{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174904,"rows_kept":174904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214521,137.03,76885.92,0.0,0.50649,4e-05,32.10576]
[1777363220895,137.03,76864.02,0.0,0.5057,4e-05,32.09759]
[1777363225930,137.03,76858.87,0.0,0.50551,4e-05,32.09565]
[1777363230965,137.03,76861.99,0.0,0.50562,4e-05,32.09683]
[1777363236000,137.03,76864.72,0.0,0.50572,4e-05,32.09507]
[1777363241035,137.03,76862.23,0.0,0.50563,4e-05,32.09414]
[1777363246070,137.03,76856.18,0.0,0.50541,4e-05,32.09185]
[1777363251106,45.0,76852.86,0.0,0.43862,0.00011,31.71283]
[1777363252113,44.85,76813.9014,0.0,0.4341,0.00011,31.63851]
[1777363254126,44.55,76814.8257,0.0,0.43365,0.00011,31.63285]
[1777363257148,44.13,76821.5129,0.0,0.43359,0.00011,31.63483]
[1777363259162,43.87,76818.4643,0.0,0.43274,0.00011,31.62208]
[1777363261176,43.61,76816.89,0.0,0.43207,0.00011,31.61222]
[1777363264203,43.25,76821.37,0.0,0.43186,0.00011,31.61114]
[1777363267225,42.9,76821.86,0.0,0.43123,0.00011,31.60265]
[1777363270246,42.58,76823.0743,0.0,0.43072,0.00011,31.59599]
[1777363273267,42.27,76824.0314,0.0,0.43021,0.00012,31.5892]
[1777363276288,41.99,76824.1443,0.0,0.42963,0.00012,31.58105]
[1777363279300,41.72,76819.8443,0.0,0.42856,0.00012,31.56396]
[1777363282303,41.46,76818.9957,0.0,0.42793,0.00012,31.55432]
[1777363285306,41.22,76814.3914,0.0,0.42687,0.00012,31.53686]
[1777363290311,40.85,76819.56,0.0,0.42668,0.00012,31.53617]
[1777363295316,40.52,76829.4771,0.0,0.42713,0.00012,31.54418]
[1777363300321,40.22,76839.24,0.0,0.42765,0.00012,31.5558]
[1777363304325,40.0,76829.2043,0.0,0.42594,0.00012,31.52629]
[1777363309330,39.74,76826.6829,0.0,0.42506,0.00012,31.51198]
[1777363314342,39.51,76829.2786,0.0,0.42485,0.00012,31.50996]
[1777363319347,39.31,76828.9671,0.0,0.42434,0.00012,31.50195]
[1777363324352,39.12,76830.6129,0.0,0.42411,0.00012,31.49908]
[1777363329357,38.95,76830.5,0.0,0.4237,0.00013,31.4927]
[1777363334362,38.8,76829.1714,0.0,0.42317,0.00013,31.48395]
[1777363339367,38.66,76824.23,0.0,0.42222,0.00013,31.46699]
[1777363344372,38.53,76818.8543,0.0,0.42124,0.00013,31.44922]
[1777363349376,38.42,76818.8186,0.0,0.42095,0.00013,31.4447]
[1777363354381,38.31,76817.0643,0.0,0.42047,0.00013,31.43349]
[1777363359386,38.22,76813.8643,0.0,0.41984,0.00013,31.42187]
[1777363364907,38.12,76815.7914,0.0,0.41983,0.00013,31.4226]
[1777363369943,38.05,76822.0814,0.0,0.42045,0.00013,31.43518]
[1777363374979,37.98,76818.0643,0.0,0.41977,0.00013,31.42248]
[1777363380016,37.92,76815.5529,0.0,0.41929,0.00013,31.4137]
[1777363385051,37.86,76816.04,0.0,0.41922,0.00013,31.41264]
[1777363390085,37.81,76808.84,0.0,0.41816,0.00013,31.39234]
[1777363395121,37.76,76804.8543,0.0,0.41753,0.00013,31.38023]
[1777363400156,37.72,76806.0543,0.0,0.41758,0.00013,31.38153]
[1777363405191,37.69,76805.3114,0.0,0.41739,0.00013,31.378]
[1777363410226,37.65,76806.2414,0.0,0.41742,0.00013,31.37892]
[1777363415261,37.62,76805.6829,0.0,0.41726,0.00013,31.37328]
[1777363418282,37.6,76792.2371,0.0,0.41548,0.00013,31.33758]
[1777363423316,37.58,76774.87,0.0,0.41317,0.00013,31.2903]
[1777363428352,37.55,76775.9071,0.0,0.41324,0.00013,31.29193]
[1777363433403,37.53,76784.3043,0.0,0.41427,0.00013,31.31331]
[1777363438438,37.51,76800.2671,0.0,0.41628,0.00013,31.35442]
[1777363443471,37.49,76808.1986,0.0,0.41726,0.00013,31.37421]
[1777363448476,37.48,76804.9957,0.0,0.4168,0.00013,31.36519]
[1777363451524,37.47,76800.2814,0.0,0.41616,0.00013,31.35251]
[1777363451652,37.47,76800.2814,0.0,0.41616,0.00013,31.35251]
[1777363452480,37.46,76802.7371,0.0,0.41647,0.00013,31.35878]
[1777363457485,37.45,76801.1543,0.0,0.41623,0.00013,31.35403]
[1777363462490,37.44,76800.8071,0.0,0.41615,0.00013,31.35256]
[1777363467495,37.43,76803.3057,0.0,0.41645,0.00013,31.35857]
[1777363472500,37.41,76799.9729,0.0,0.41598,0.00013,31.34651]
[1777363474224,37.41,76796.5829,0.0,0.41553,0.00013,31.33752]
[1777363474309,37.41,76796.5829,0.0,0.41553,0.00013,31.33743]
[1777363477237,37.41,76796.6586,0.0,0.41553,0.00013,31.33746]
[1777363477339,37.4,76796.6586,0.0,0.41552,0.00013,31.33737]
[1777363480358,37.4,76797.5314,0.0,0.41563,0.00013,31.33951]
[1777363480459,37.4,76797.5314,0.0,0.41562,0.00013,31.33943]
[1777363480955,37.4,76797.5314,0.0,0.41562,0.00013,31.33943]
[1777363481469,37.4,76797.5314,0.0,0.41562,0.00013,31.33943]
[1777363481498,37.4,76797.5314,0.0,0.41562,0.00013,31.33943]
[1777363481509,37.4,76797.3671,0.0,0.4156,0.00013,31.33892]
[1777363485513,37.39,76782.0429,0.0,0.4136,0.00013,31.29799]
[1777363486578,37.39,76778.8829,0.0,0.41319,0.00013,31.28957]
[1777363486721,37.39,76778.8829,0.0,0.41319,0.00013,31.28957]
[1777363492520,37.4,76777.6157,0.0,0.41305,0.00013,31.28661]
[1777363497525,37.41,76773.8614,0.0,0.41259,0.00013,31.27689]
[1777363499247,37.42,76770.1543,0.0,0.41212,0.00013,31.26699]
[1777363501529,37.43,76760.9829,0.0,0.41097,0.00013,31.24259]
[1777363506534,37.5,76754.5957,0.0,0.41033,0.00013,31.22841]
[1777363511539,37.56,76752.4943,0.0,0.41024,0.00013,31.22596]
[1777363516544,37.57,76755.8143,0.0,0.41068,0.00013,31.23522]
[1777363518912,37.57,76755.5629,0.0,0.41065,0.00013,31.2346]
[1777363521549,37.57,76765.8486,0.0,0.41197,0.00013,31.26255]
[1777363523635,37.56,76769.0214,0.0,0.41236,0.00013,31.27089]
[1777363529557,37.55,76774.8386,0.0,0.41308,0.00013,31.28598]
[1777363530272,37.55,76774.8386,0.0,0.41308,0.00013,31.28598]
[1777363535563,37.54,76775.4486,0.0,0.41314,0.00013,31.28459]
[1777363541156,37.54,76775.4857,0.0,0.41313,0.00013,31.28439]
[1777363546191,37.53,76774.2929,0.0,0.41295,0.00013,31.28081]
[1777363551226,37.52,76773.07,0.0,0.41277,0.00013,31.27706]
[1777363556262,37.52,76773.2929,0.0,0.4128,0.00013,31.27768]
[1777363561297,37.52,76775.2929,0.0,0.41307,0.00013,31.28323]
[1777363566331,37.53,76777.8886,0.0,0.41342,0.00013,31.29054]
[1777363571367,37.53,76779.24,0.0,0.41359,0.00013,31.29402]
[1777363575394,37.53,76764.73,0.0,0.41171,0.00013,31.25472]
[1777363579778,37.56,76758.9929,0.0,0.41107,0.00013,31.24089]
[1777363582445,37.6,76749.9957,0.0,0.41002,0.00013,31.21809]
[1777363587480,37.65,76745.5957,0.0,0.40958,0.00013,31.20842]
[1777363592515,37.7,76752.3771,0.0,0.41057,0.00013,31.2265]
[1777363597550,37.74,76752.2243,0.0,0.41067,0.00013,31.22816]
[1777363602585,37.76,76745.6329,0.0,0.40989,0.00013,31.21133]
[1777363607620,37.78,76745.1743,0.0,0.40988,0.00013,31.2109]
[1777363612640,37.8,76745.3257,0.0,0.40994,0.00013,31.21209]
[1777363617645,37.81,76746.3143,0.0,0.4101,0.00013,31.21544]
[1777363622665,37.82,76747.6943,0.0,0.41031,0.00013,31.21977]
[1777363627670,37.83,76750.7086,0.0,0.41073,0.00013,31.22874]
[1777363630751,37.84,76751.1843,0.0,0.41082,0.00013,31.2305]
[1777363631674,37.82,76749.8771,0.0,0.4106,0.00013,31.22591]
[1777363633676,37.79,76741.8271,0.0,0.40947,0.00013,31.20203]
[1777363638681,37.71,76743.95,0.0,0.40953,0.00013,31.20395]
[1777363643686,37.65,76742.4186,0.0,0.40915,0.00013,31.19649]
[1777363644339,37.65,76742.4186,0.0,0.40915,0.00013,31.19649]
[1777363644440,37.63,76742.4186,0.0,0.40912,0.00013,31.19589]
[1777363649692,37.64,76746.4386,0.0,0.40964,0.00013,31.20711]
[1777363654697,37.64,76746.5386,0.0,0.40965,0.00013,31.20463]
[1777363659702,37.64,76745.8229,0.0,0.40957,0.00013,31.20274]
[1777363664707,37.64,76745.9243,0.0,0.40958,0.00013,31.20308]
[1777363669712,37.64,76744.9643,0.0,0.40946,0.00013,31.20044]
[1777363674717,37.64,76749.2971,0.0,0.41001,0.00013,31.21233]
[1777363679722,37.63,76753.8457,0.0,0.41058,0.00013,31.22445]
[1777363684727,37.62,76755.4929,0.0,0.41076,0.00013,31.22851]
[1777363687581,37.62,76756.6186,0.0,0.4109,0.00013,31.23138]
[1777363692735,37.61,76759.4757,0.0,0.41123,0.00013,31.23853]
[1777363697740,37.59,76765.9157,0.0,0.41202,0.00013,31.25533]
[1777363701744,37.58,76778.09,0.0,0.41356,0.00013,31.28754]
[1777363707316,37.58,76785.4614,0.0,0.41452,0.00013,31.30727]
[1777363712351,37.59,76788.0,0.0,0.41486,0.00013,31.3116]
[1777363717386,37.61,76790.5771,0.0,0.41524,0.00013,31.31903]
[1777363718031,37.61,76790.5771,0.0,0.41524,0.00013,31.31903]
[1777363718392,37.61,76790.5771,0.0,0.41524,0.00013,31.31912]
[1777363723428,37.61,76796.6729,0.0,0.41604,0.00013,31.33525]
[1777363726948,37.61,76796.7514,0.0,0.41605,0.00013,31.33553]
[1777363727456,37.62,76796.7514,0.0,0.41606,0.00013,31.33574]
[1777363731484,37.63,76789.0286,0.0,0.41509,0.00013,31.31587]
[1777363736519,37.63,76789.2686,0.0,0.41514,0.00013,31.3168]
[1777363741554,37.64,76789.7971,0.0,0.41522,0.00013,31.31846]
[1777363746589,37.64,76789.8029,0.0,0.41523,0.00013,31.31867]
[1777363748603,37.64,76780.3514,0.0,0.41399,0.00013,31.29335]
[1777363753660,37.62,76775.7671,0.0,0.41336,0.00013,31.28036]
[1777363758677,37.59,76767.8314,0.0,0.41226,0.00013,31.25763]
[1777363763712,37.58,76764.8986,0.0,0.41184,0.00013,31.24898]
[1777363767740,37.57,76756.5943,0.0,0.41076,0.00013,31.22622]
[1777363772775,37.57,76755.95,0.0,0.41067,0.00013,31.22157]
[1777363777810,37.57,76757.2757,0.0,0.41084,0.00013,31.22512]
[1777363781559,37.57,76761.9943,0.0,0.41144,0.00013,31.23787]
[1777363783825,37.56,76771.4214,0.0,0.41263,0.00013,31.263]
[1777363788830,37.55,76771.2814,0.0,0.41257,0.00013,31.26195]
[1777363793835,37.53,76770.7371,0.0,0.41247,0.00013,31.25989]
[1777363798840,37.52,76770.9257,0.0,0.41247,0.00013,31.25991]
[1777363799878,37.52,76768.0543,0.0,0.41209,0.00013,31.25207]
[1777363802304,37.52,76758.81,0.0,0.4109,0.00013,31.22691]
[1777363803197,37.52,76758.81,0.0,0.4109,0.00013,31.22697]
[1777363808851,37.53,76758.3729,0.0,0.41086,0.00013,31.22609]
[1777363813856,37.53,76761.2943,0.0,0.41124,0.00013,31.23413]
[1777363818861,37.53,76761.3786,0.0,0.41126,0.00013,31.23439]
[1777363823866,37.53,76759.9929,0.0,0.41108,0.00013,31.23063]
[1777363824207,37.53,76759.9929,0.0,0.41108,0.00013,31.23063]
[1777363825173,37.53,76761.5157,0.0,0.41128,0.00013,31.23479]
[1777363830873,37.53,76760.6929,0.0,0.41117,0.00013,31.23253]
[1777363834728,37.53,76760.2957,0.0,0.41111,0.00013,31.22862]
[1777363839882,37.54,76759.8671,0.0,0.41106,0.00013,31.22755]
[1777363845888,37.54,76761.2657,0.0,0.41124,0.00013,31.23137]
[1777363850893,37.53,76762.8257,0.0,0.41144,0.00013,31.23552]
[1777363855898,37.53,76764.0,0.0,0.41158,0.00013,31.23861]
[1777363860903,37.53,76764.4143,0.0,0.41163,0.00013,31.23958]
[1777363864907,37.52,76773.0443,0.0,0.41273,0.00013,31.26271]
[1777363869912,37.52,76773.1271,0.0,0.41272,0.00013,31.26265]
[1777363875491,37.51,76773.7943,0.0,0.4128,0.00013,31.26428]
[1777363880526,37.51,76775.1471,0.0,0.41298,0.00013,31.26793]
[1777363885561,37.51,76772.9771,0.0,0.41269,0.00013,31.26196]
[1777363890596,37.51,76765.6557,0.0,0.41174,0.00013,31.24201]
[1777363895631,37.51,76767.8357,0.0,0.412,0.00013,31.24493]
[1777363900666,37.5,76768.3,0.0,0.41205,0.00013,31.24607]
[1777363905760,37.5,76763.1671,0.0,0.41139,0.00013,31.23213]
[1777363905932,37.5,76763.1671,0.0,0.41139,0.00013,31.23213]
[1777363905948,37.5,76762.7157,0.0,0.41134,0.00013,31.23093]
[1777363907795,37.49,76762.7157,0.0,0.41131,0.00013,31.23038]
[1777363907892,37.48,76762.7157,0.0,0.41128,0.00013,31.22992]
[1777363909731,37.49,76750.11,0.0,0.40968,0.00013,31.19565]
[1777363914766,37.56,76752.4329,0.0,0.41016,0.00013,31.20543]
[1777363919801,37.62,76752.4486,0.0,0.41034,0.00013,31.20865]
[1777363924836,37.62,76756.7786,0.0,0.4109,0.00013,31.2206]
[1777363929871,37.65,76753.92,0.0,0.41061,0.00013,31.21428]
[1777363934906,37.7,76753.6571,0.0,0.41071,0.00013,31.21597]
[1777363939941,37.69,76759.09,0.0,0.41137,0.00013,31.23007]
[1777363944976,37.66,76759.3086,0.0,0.41133,0.00013,31.22936]
[1777363949991,37.69,76754.9357,0.0,0.41083,0.00013,31.21861]
[1777363954996,37.73,76753.8586,0.0,0.4108,0.00013,31.21501]
[1777363960001,37.77,76755.7443,0.0,0.41115,0.00013,31.222]
[1777363962354,37.78,76755.8086,0.0,0.41119,0.00013,31.22284]
[1777363963004,37.76,76755.0357,0.0,0.41104,0.00013,31.21973]
[1777363968009,37.67,76753.9014,0.0,0.41065,0.00013,31.21222]
[1777363971745,37.63,76754.2486,0.0,0.41057,0.00013,31.2109]
[1777363971835,37.61,76754.2486,0.0,0.41053,0.00013,31.21018]
[1777363977018,37.6,76761.82,0.0,0.41147,0.00013,31.23019]
[1777363982023,37.58,76762.7671,0.0,0.41155,0.00013,31.2321]
[1777363987028,37.57,76762.7657,0.0,0.41152,0.00013,31.23157]
[1777363989813,37.57,76763.68,0.0,0.41163,0.00013,31.23384]
[1777363991032,37.57,76782.2671,0.0,0.41402,0.00013,31.28374]
[1777363996037,37.58,76785.2543,0.0,0.41443,0.00013,31.29205]
[1777364001042,37.58,76783.7029,0.0,0.41424,0.00013,31.28816]
[1777364006047,37.58,76779.2457,0.0,0.41367,0.00013,31.27629]
[1777364011052,37.57,76778.1286,0.0,0.4135,0.00013,31.27016]
[1777364016057,37.57,76778.2929,0.0,0.41351,0.00013,31.27039]
[1777364021062,37.57,76777.3629,0.0,0.41338,0.00013,31.26771]
[1777364026067,37.56,76776.5043,0.0,0.41325,0.00013,31.26521]
[1777364031072,37.56,76779.4271,0.0,0.41362,0.00013,31.27283]
[1777364036077,37.57,76785.9771,0.0,0.4145,0.00013,31.2908]
[1777364041083,37.58,76786.92,0.0,0.41464,0.00013,31.29373]
[1777364046685,37.59,76787.3671,0.0,0.41473,0.00013,31.29542]
[1777364047683,37.59,76787.3671,0.0,0.41473,0.00013,31.29542]
[1777364048090,37.59,76787.5786,0.0,0.41476,0.00013,31.29607]
[1777364050713,37.59,76798.0629,0.0,0.41612,0.00013,31.32357]
[1777364051720,37.59,76808.0157,0.0,0.4174,0.00013,31.34924]
[1777364056755,37.58,76809.3643,0.0,0.41755,0.00013,31.35226]
[1777364061790,37.57,76810.7386,0.0,0.4177,0.00013,31.35535]
[1777364064222,37.56,76810.77,0.0,0.41769,0.00013,31.35528]
[1777364064811,37.58,76810.77,0.0,0.41772,0.00013,31.35574]
[1777364066825,37.59,76803.0129,0.0,0.41676,0.00013,31.33641]
[1777364071860,37.62,76799.8643,0.0,0.41642,0.00013,31.32667]
[1777364076895,37.65,76801.1571,0.0,0.41666,0.00013,31.33121]
[1777364081930,37.67,76805.0686,0.0,0.41723,0.00013,31.34249]
[1777364084154,37.69,76806.2043,0.0,0.4174,0.00013,31.34587]
[1777364084951,37.68,76806.2043,0.0,0.41739,0.00013,31.34564]
[1777364089986,37.65,76808.7114,0.0,0.41765,0.00013,31.35097]
[1777364095021,37.63,76810.7743,0.0,0.41785,0.00013,31.35521]
[1777364100056,37.61,76808.6757,0.0,0.41753,0.00013,31.34906]
[1777364105093,37.6,76805.1386,0.0,0.41705,0.00013,31.33946]
[1777364105166,37.6,76805.1386,0.0,0.41705,0.00013,31.33946]
[1777364111135,37.59,76804.1057,0.0,0.41689,0.00013,31.33642]
[1777364116160,37.59,76806.8071,0.0,0.41723,0.00013,31.34312]
[1777364121165,37.57,76809.6557,0.0,0.41756,0.00013,31.34994]
[1777364126169,37.57,76806.6614,0.0,0.41715,0.00013,31.34186]
[1777364131174,37.56,76803.1986,0.0,0.41669,0.00013,31.32995]
[1777364136179,37.56,76800.5757,0.0,0.41635,0.00013,31.32315]
[1777364141184,37.57,76801.8471,0.0,0.41653,0.00013,31.32659]
[1777364146189,37.57,76804.5914,0.0,0.41688,0.00013,31.33363]
[1777364151194,37.56,76806.0057,0.0,0.41705,0.00013,31.33709]
[1777364156199,37.56,76806.1186,0.0,0.41706,0.00013,31.33732]
[1777364159696,37.56,76806.8814,0.0,0.41715,0.00013,31.33916]
[1777364161204,37.55,76818.0686,0.0,0.41858,0.00013,31.36761]
[1777364166209,37.53,76827.3814,0.0,0.41973,0.00013,31.39015]
[1777364168211,37.51,76835.2071,0.0,0.42071,0.00013,31.40927]
[1777364173215,37.48,76838.7786,0.0,0.42109,0.00013,31.41678]
[1777364175253,37.47,76842.4286,0.0,0.42153,0.00013,31.42532]
[1777364176218,37.47,76848.3943,0.0,0.42232,0.00013,31.44022]
[1777364177219,37.48,76859.1014,0.0,0.42373,0.00013,31.46665]
[1777364182224,37.47,76864.9757,0.0,0.42448,0.00013,31.48049]
[1777364187229,37.46,76863.1471,0.0,0.42422,0.00013,31.47576]
[1777364192234,37.45,76863.74,0.0,0.42427,0.00013,31.47405]
[1777364197239,37.45,76864.3643,0.0,0.42434,0.00013,31.47538]
[1777364202244,37.45,76872.91,0.0,0.42546,0.00013,31.49597]
[1777364207249,37.46,76872.7143,0.0,0.42546,0.00013,31.49589]
[1777364212254,37.47,76872.0857,0.0,0.4254,0.00013,31.49475]
[1777364214634,37.48,76871.7986,0.0,0.42537,0.00013,31.49417]
[1777364215257,37.49,76871.7671,0.0,0.42539,0.00013,31.49444]
[1777364220262,37.53,76872.89,0.0,0.42563,0.00013,31.49853]
[1777364223921,37.56,76864.3843,0.0,0.42461,0.00013,31.47948]
[1777364228956,37.6,76864.1771,0.0,0.42467,0.00013,31.4804]
[1777364233122,37.62,76863.2186,0.0,0.42459,0.00013,31.47883]
[1777364233224,37.62,76863.2186,0.0,0.42461,0.00013,31.47904]
[1777364239026,37.64,76859.8014,0.0,0.42421,0.00013,31.47148]
[1777364244061,37.65,76858.7486,0.0,0.42409,0.00013,31.46923]
[1777364249096,37.65,76856.82,0.0,0.42385,0.00013,31.46475]
[1777364254131,37.65,76855.0057,0.0,0.42361,0.00013,31.45753]
[1777364259166,37.63,76858.4929,0.0,0.42401,0.00013,31.46524]
[1777364264201,37.59,76859.7,0.0,0.42407,0.00013,31.46654]
[1777364269236,37.56,76863.6314,0.0,0.4245,0.00013,31.47486]
[1777364274271,37.54,76867.4229,0.0,0.42495,0.00013,31.48328]
[1777364274794,37.54,76867.4229,0.0,0.42495,0.00013,31.48328]
[1777364275278,37.55,76867.4229,0.0,0.42497,0.00013,31.48356]
[1777364280313,37.58,76871.33,0.0,0.42556,0.00013,31.49401]
[1777364283333,37.59,76884.4929,0.0,0.42728,0.00013,31.52518]
[1777364284194,37.59,76884.4929,0.0,0.42728,0.00013,31.52518]
[1777364287337,37.59,76894.8971,0.0,0.42864,0.00013,31.54924]
[1777364290389,37.59,76894.7243,0.0,0.42861,0.00013,31.54873]
[1777364294344,37.6,76885.23,0.0,0.42741,0.00013,31.52727]
[1777364299349,37.61,76882.1686,0.0,0.42703,0.00013,31.52043]
[1777364304354,37.62,76882.5643,0.0,0.42709,0.00013,31.52157]
[1777364309359,37.62,76877.3786,0.0,0.42643,0.00013,31.50967]
[1777364314364,37.64,76869.1457,0.0,0.42539,0.00013,31.48786]
[1777364317367,37.65,76861.1557,0.0,0.42439,0.00013,31.46936]
[1777364322372,37.67,76862.5114,0.0,0.42462,0.00013,31.47341]
[1777364327377,37.69,76863.7771,0.0,0.42482,0.00013,31.47709]
[1777364332382,37.71,76862.6514,0.0,0.42471,0.00013,31.47494]
[1777364333681,37.71,76862.9414,0.0,0.42476,0.00013,31.47572]
[1777364334384,37.7,76862.8829,0.0,0.42472,0.00013,31.47516]
[1777364339390,37.69,76861.1243,0.0,0.42447,0.00013,31.47067]
[1777364344395,37.69,76852.2071,0.0,0.42332,0.00013,31.44914]
[1777364344516,37.69,76852.2071,0.0,0.42332,0.00013,31.44914]
[1777364345396,37.67,76852.0086,0.0,0.42325,0.00013,31.44798]
[1777364350401,37.59,76850.3657,0.0,0.42284,0.00013,31.44103]
[1777364355406,37.53,76850.2214,0.0,0.42267,0.00013,31.43826]
[1777364360411,37.47,76850.5429,0.0,0.42258,0.00013,31.43704]
[1777364365416,37.43,76848.82,0.0,0.42226,0.00013,31.43118]
[1777364370426,37.4,76848.9086,0.0,0.42219,0.00013,31.43011]
[1777364375468,37.37,76848.7514,0.0,0.42209,0.00013,31.42582]
[1777364380473,37.36,76836.8143,0.0,0.4205,0.00013,31.39556]
[1777364385478,37.36,76828.9057,0.0,0.41947,0.00013,31.37562]
[1777364390699,37.36,76834.2114,0.0,0.42016,0.00013,31.38904]
[1777364396129,37.36,76834.2786,0.0,0.42016,0.00013,31.38908]
[1777364401165,37.35,76833.1029,0.0,0.42001,0.00013,31.38611]
[1777364406200,37.35,76834.8314,0.0,0.42023,0.00013,31.39039]
[1777364411235,37.35,76834.4029,0.0,0.42017,0.00013,31.38926]
[1777364416270,37.35,76833.9214,0.0,0.42011,0.00013,31.38802]
[1777364418681,37.35,76835.2914,0.0,0.42028,0.00013,31.39141]
[1777364419291,37.36,76835.2914,0.0,0.4203,0.00013,31.3917]
[1777364424326,37.38,76842.3129,0.0,0.42128,0.00013,31.41035]
[1777364428657,37.4,76843.7629,0.0,0.42151,0.00013,31.41453]
[1777364429361,37.4,76843.7629,0.0,0.42152,0.00013,31.41474]
[1777364432677,37.42,76846.1529,0.0,0.42185,0.00013,31.41827]
[1777364435529,37.43,76854.9714,0.0,0.42304,0.00013,31.44044]
[1777364438424,37.43,76863.0243,0.0,0.4241,0.00013,31.46014]
[1777364443459,37.43,76871.8786,0.0,0.42524,0.00013,31.48131]
[1777364447109,37.43,76874.1643,0.0,0.42553,0.00013,31.48658]
[1777364452522,37.43,76880.8871,0.0,0.4264,0.00013,31.5024]
[1777364457552,37.42,76874.71,0.0,0.4256,0.00013,31.48777]
[1777364462557,37.44,76867.5786,0.0,0.4247,0.00013,31.47122]
[1777364467562,37.45,76865.3714,0.0,0.42444,0.00013,31.46641]
[1777364472567,37.46,76867.9529,0.0,0.4248,0.00013,31.4729]
[1777364477572,37.47,76866.59,0.0,0.42464,0.00013,31.46988]
[1777364482577,37.47,76867.2114,0.0,0.42474,0.00013,31.47167]
[1777364487582,37.48,76868.9914,0.0,0.42497,0.00013,31.47601]
[1777364492587,37.48,76872.0643,0.0,0.42537,0.00013,31.48048]
[1777364497592,37.47,76874.85,0.0,0.42572,0.00013,31.48696]
[1777364502597,37.47,76869.2814,0.0,0.42499,0.00013,31.47368]
[1777364507602,37.48,76863.8229,0.0,0.4243,0.00013,31.46085]
[1777364509185,37.48,76863.6114,0.0,0.42428,0.00013,31.46041]
[1777364509289,37.48,76863.6114,0.0,0.42428,0.00013,31.46041]
[1777364511606,37.48,76855.7871,0.0,0.42325,0.00013,31.44145]
[1777364515610,37.48,76847.7514,0.0,0.42222,0.00013,31.4219]
[1777364520615,37.49,76847.5643,0.0,0.4222,0.00013,31.4216]
[1777364525620,37.49,76846.8071,0.0,0.42211,0.00013,31.4199]
[1777364530625,37.5,76841.5043,0.0,0.42144,0.00013,31.40707]
[1777364533628,37.51,76833.6757,0.0,0.42045,0.00013,31.38797]
[1777364538633,37.52,76840.2757,0.0,0.42133,0.00013,31.40488]
[1777364543638,37.52,76844.1257,0.0,0.42185,0.00013,31.41458]
[1777364545640,37.53,76852.6971,0.0,0.42297,0.00013,31.43567]
[1777364550645,37.53,76851.63,0.0,0.42284,0.00013,31.43329]
[1777364555650,37.53,76848.7186,0.0,0.42244,0.00013,31.42311]
[1777364561282,37.52,76848.6586,0.0,0.42242,0.00013,31.42275]
[1777364566661,37.52,76849.9457,0.0,0.42258,0.00013,31.42576]
[1777364572359,37.52,76850.5743,0.0,0.42267,0.00013,31.42739]
[1777364577395,37.52,76844.17,0.0,0.42184,0.00013,31.41174]
[1777364581327,37.53,76839.5314,0.0,0.42125,0.00013,31.40044]
[1777364586459,37.54,76834.1986,0.0,0.42059,0.00013,31.38777]
[1777364591493,37.55,76837.6957,0.0,0.42106,0.00013,31.39677]
[1777364596529,37.55,76837.9057,0.0,0.4211,0.00013,31.39742]
[1777364601564,37.55,76838.7557,0.0,0.42121,0.00013,31.39961]
[1777364606599,37.55,76839.0829,0.0,0.42126,0.00013,31.40048]
[1777364611634,37.56,76837.0657,0.0,0.421,0.00013,31.39271]
[1777364616669,37.56,76835.9314,0.0,0.42086,0.00013,31.39004]
[1777364621704,37.57,76829.9343,0.0,0.42011,0.00013,31.37548]
[1777364626725,37.58,76829.6786,0.0,0.4201,0.00013,31.3752]
[1777364631730,37.59,76831.2986,0.0,0.42032,0.00013,31.3795]
[1777364633691,37.59,76831.4214,0.0,0.42034,0.00013,31.37985]
[1777364638737,37.59,76831.0586,0.0,0.42031,0.00013,31.37917]
[1777364643742,37.6,76830.6771,0.0,0.42027,0.00013,31.37839]
[1777364648747,37.6,76830.4129,0.0,0.42024,0.00013,31.37787]
[1777364653752,37.61,76826.6286,0.0,0.41977,0.00013,31.36861]
[1777364658757,37.61,76826.5086,0.0,0.41977,0.00013,31.36859]
[1777364663762,37.62,76824.6229,0.0,0.41954,0.00013,31.36417]
[1777364668767,37.63,76824.1,0.0,0.4195,0.00013,31.36315]
[1777364673772,37.64,76821.9,0.0,0.41922,0.00013,31.35506]
[1777364679778,37.64,76823.6657,0.0,0.41947,0.00013,31.35978]
[1777364684783,37.65,76823.3314,0.0,0.41943,0.00013,31.3591]
[1777364688787,37.66,76813.0729,0.0,0.41813,0.00013,31.33346]
[1777364693792,37.67,76808.5886,0.0,0.4176,0.00013,31.32279]
[1777364698797,37.69,76806.22,0.0,0.41734,0.00013,31.31749]
[1777364703802,37.71,76805.9714,0.0,0.41735,0.00013,31.31756]
[1777364708807,37.72,76807.4257,0.0,0.41757,0.00013,31.32181]
[1777364713812,37.73,76807.8743,0.0,0.41765,0.00013,31.32336]
[1777364718817,37.74,76808.01,0.0,0.41769,0.00013,31.32402]
[1777364723822,37.74,76807.92,0.0,0.41769,0.00013,31.32404]
[1777364725914,37.75,76807.3414,0.0,0.41762,0.00013,31.32265]
[1777364728454,37.75,76797.7886,0.0,0.41641,0.00013,31.29846]
[1777364733489,37.77,76796.7957,0.0,0.41632,0.00013,31.29369]
[1777364738526,37.78,76795.59,0.0,0.4162,0.00013,31.2912]
[1777364743748,37.8,76794.5157,0.0,0.41609,0.00013,31.28889]
[1777364749603,37.81,76795.8643,0.0,0.4163,0.00013,31.29302]
[1777364754638,37.82,76796.3743,0.0,0.41638,0.00013,31.29463]
[1777364758666,37.81,76804.0814,0.0,0.41737,0.00013,31.3144]
[1777364763701,37.81,76804.5743,0.0,0.41742,0.00013,31.31545]
[1777364764791,37.81,76804.5743,0.0,0.41742,0.00013,31.31545]
[1777364765120,37.81,76805.1929,0.0,0.4175,0.00013,31.317]
[1777364770750,37.8,76804.9114,0.0,0.41745,0.00013,31.31606]
[1777364775785,37.8,76805.3757,0.0,0.4175,0.00013,31.31711]
[1777364780819,37.8,76805.4157,0.0,0.4175,0.00013,31.31708]
[1777364785855,37.8,76805.2771,0.0,0.41747,0.00013,31.31662]
[1777364790897,37.79,76804.6486,0.0,0.41739,0.00013,31.31495]
[1777364795902,37.79,76804.3886,0.0,0.41735,0.00013,31.31139]
[1777364801907,37.79,76804.6171,0.0,0.41737,0.00013,31.31193]
[1777364806912,37.79,76804.7286,0.0,0.41738,0.00013,31.31218]
[1777364811917,37.79,76804.63,0.0,0.41737,0.00013,31.31189]
[1777364814920,37.78,76820.8086,0.0,0.41944,0.00013,31.35267]
[1777364819925,37.76,76823.43,0.0,0.41972,0.00013,31.35834]
[1777364824930,37.74,76824.1329,0.0,0.41976,0.00013,31.35931]
[1777364829935,37.73,76825.8543,0.0,0.41994,0.00013,31.36293]
[1777364830077,37.73,76825.8543,0.0,0.41994,0.00013,31.36293]
[1777364835941,37.72,76826.4514,0.0,0.42001,0.00013,31.36423]
[1777364839945,37.71,76837.4171,0.0,0.4214,0.00013,31.39114]
[1777364841833,37.71,76837.6129,0.0,0.42142,0.00013,31.39149]
[1777364842907,37.71,76837.6129,0.0,0.42141,0.00013,31.39133]
[1777364843951,37.69,76857.36,0.0,0.42393,0.00013,31.43886]
[1777364845091,37.68,76864.8429,0.0,0.42488,0.00013,31.4564]
[1777364845182,37.68,76864.8429,0.0,0.42488,0.00013,31.4564]
[1777364845953,37.69,76867.5657,0.0,0.42524,0.00013,31.46308]
[1777364850958,37.71,76871.1657,0.0,0.42576,0.00013,31.47239]
[1777364853110,37.72,76871.5514,0.0,0.42582,0.00013,31.47069]
[1777364857642,37.72,76883.3286,0.0,0.42737,0.00013,31.49842]
[1777364863971,37.75,76882.03,0.0,0.42725,0.00013,31.49614]
[1777364868976,37.76,76881.0243,0.0,0.42714,0.00013,31.49418]
[1777364873981,37.76,76873.4286,0.0,0.42617,0.00013,31.47665]
[1777364878986,37.76,76873.3643,0.0,0.42615,0.00013,31.47627]
[1777364881270,37.75,76873.2429,0.0,0.42613,0.00013,31.47593]
[1777364881989,37.75,76873.2229,0.0,0.42612,0.00013,31.47585]
[1777364886994,37.75,76874.8671,0.0,0.42633,0.00013,31.47962]
[1777364892602,37.75,76877.4843,0.0,0.42668,0.00013,31.48585]
[1777364893054,37.75,76877.4843,0.0,0.42668,0.00013,31.48585]
[1777364893609,37.75,76877.4843,0.0,0.42668,0.00013,31.48587]
[1777364898644,37.76,76877.5243,0.0,0.42669,0.00013,31.48609]
[1777364903679,37.76,76878.9886,0.0,0.42689,0.00013,31.48965]
[1777364908715,37.77,76881.8286,0.0,0.42727,0.00013,31.49647]
[1777364913750,37.78,76885.07,0.0,0.42771,0.00013,31.50151]
[1777364917678,37.79,76885.5329,0.0,0.42779,0.00013,31.50284]
[1777364922813,37.81,76888.5357,0.0,0.42823,0.00013,31.51045]
[1777364923819,37.81,76898.9943,0.0,0.42959,0.00013,31.53423]
[1777364928855,37.82,76900.87,0.0,0.42984,0.00013,31.53857]
[1777364931973,37.82,76902.5143,0.0,0.43005,0.00013,31.54223]
[1777364932039,37.81,76911.3657,0.0,0.43119,0.00013,31.56188]
[1777364937918,37.8,76911.76,0.0,0.43121,0.00013,31.56239]
[1777364940221,37.8,76911.4314,0.0,0.43116,0.00013,31.56157]
[1777364945975,37.79,76909.7971,0.0,0.43094,0.00013,31.55777]
[1777364951009,37.79,76909.6786,0.0,0.43091,0.00013,31.55734]
[1777364956045,37.78,76909.3857,0.0,0.43087,0.00013,31.55659]
[1777364961069,37.78,76909.3071,0.0,0.43086,0.00013,31.55639]
[1777364964072,37.79,76901.54,0.0,0.42985,0.00013,31.53909]
[1777364968076,37.79,76909.7886,0.0,0.43092,0.00013,31.55755]
[1777364973076,37.78,76910.4529,0.0,0.431,0.00013,31.55609]
[1777364978086,37.78,76915.5029,0.0,0.43164,0.00013,31.56704]
[1777364983091,37.77,76915.9057,0.0,0.43167,0.00013,31.56762]
[1777364988096,37.77,76909.5543,0.0,0.43084,0.00013,31.55354]
[1777364993100,37.76,76913.3457,0.0,0.43133,0.00013,31.56189]
[1777364998105,37.76,76913.6114,0.0,0.43135,0.00013,31.56235]
[1777365001118,37.75,76922.1829,0.0,0.43245,0.00013,31.58097]
[1777365006123,37.74,76923.3871,0.0,0.43257,0.00013,31.58309]
[1777365011129,37.72,76934.2,0.0,0.43394,0.00013,31.60597]
[1777365016134,37.7,76932.8843,0.0,0.43372,0.00013,31.60253]
[1777365021139,37.68,76932.98,0.0,0.4337,0.00013,31.60229]
[1777365026144,37.67,76930.0471,0.0,0.43329,0.00013,31.59562]
[1777365031149,37.66,76926.7343,0.0,0.43284,0.00013,31.58541]
[1777365036154,37.66,76931.4314,0.0,0.43344,0.00013,31.59538]
[1777365041159,37.65,76933.6771,0.0,0.43371,0.00013,31.59997]
[1777365046164,37.64,76937.6229,0.0,0.4342,0.00013,31.60809]
[1777365051169,37.63,76935.1571,0.0,0.43386,0.00013,31.60257]
[1777365052402,37.63,76936.5757,0.0,0.43404,0.00013,31.60557]
[1777365053639,37.62,76936.9771,0.0,0.43409,0.00013,31.60637]
[1777365059177,37.61,76943.62,0.0,0.43492,0.00013,31.62013]
[1777365064812,37.59,76945.5457,0.0,0.43512,0.00013,31.62358]
[1777365067224,37.58,76946.0043,0.0,0.43517,0.00013,31.62441]
[1777365072867,37.57,76945.3229,0.0,0.43505,0.00013,31.62259]
[1777365077231,37.56,76946.7214,0.0,0.43522,0.00013,31.62531]
[1777365078026,37.56,76946.7214,0.0,0.43522,0.00013,31.62531]
[1777365078542,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365078550,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365078686,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365078694,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365079112,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365079126,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365079170,37.56,76946.7214,0.0,0.43522,0.00013,31.6253]
[1777365079197,37.56,76947.6729,0.0,0.43534,0.00013,31.62726]
[1777365079520,37.56,76947.6729,0.0,0.43534,0.00013,31.62726]
[1777365079916,37.55,76947.6729,0.0,0.43533,0.00013,31.62721]
[1777365084951,37.55,76947.1229,0.0,0.43524,0.00013,31.6258]
[1777365089468,37.54,76948.8986,0.0,0.43546,0.00013,31.62935]
[1777365089985,37.54,76948.8986,0.0,0.43546,0.00013,31.62937]
[1777365092315,37.54,76949.1286,0.0,0.43548,0.00013,31.62703]
[1777365093006,37.54,76949.1286,0.0,0.43548,0.00013,31.62698]
[1777365097174,37.53,76946.3986,0.0,0.43511,0.00013,31.62108]
[1777365100234,37.53,76942.8771,0.0,0.43465,0.00013,31.61356]
[1777365103185,37.53,76946.2,0.0,0.43508,0.00013,31.62057]
[1777365106777,37.53,76946.5186,0.0,0.43512,0.00013,31.62115]
[1777365109525,37.53,76945.1843,0.0,0.43494,0.00013,31.6183]
[1777365112141,37.53,76933.2329,0.0,0.4334,0.00013,31.59283]
[1777365115162,37.55,76923.2829,0.0,0.43213,0.00013,31.57152]
[1777365120198,37.57,76919.5029,0.0,0.43169,0.00013,31.56389]
[1777365122331,37.59,76914.2286,0.0,0.43103,0.00013,31.55263]
[1777365124227,37.61,76897.97,0.0,0.42896,0.00013,31.51661]
[1777365129258,37.65,76895.2271,0.0,0.4287,0.00013,31.51174]
[1777365134217,37.68,76897.9871,0.0,0.42912,0.00013,31.51893]
[1777365134348,37.68,76893.6929,0.0,0.42858,0.00013,31.50939]
[1777365134820,37.68,76893.6929,0.0,0.42858,0.00013,31.50939]
[1777365135264,37.69,76888.9071,0.0,0.42797,0.00013,31.49862]
[1777365136265,37.69,76879.7043,0.0,0.42679,0.00013,31.47751]
[1777365136944,37.69,76879.7043,0.0,0.42679,0.00013,31.47751]
[1777365138147,37.7,76879.7043,0.0,0.42681,0.00013,31.47774]
[1777365138514,37.7,76879.7043,0.0,0.4268,0.00013,31.47765]
[1777365139828,37.69,76872.5614,0.0,0.42586,0.00013,31.46074]
[1777365139918,37.69,76872.5614,0.0,0.42586,0.00013,31.46074]
[1777365143902,37.67,76874.2629,0.0,0.42603,0.00013,31.46396]
[1777365144003,37.67,76874.2629,0.0,0.42602,0.00013,31.46378]
[1777365149278,37.62,76866.5414,0.0,0.42491,0.00013,31.44383]
[1777365154283,37.58,76866.0929,0.0,0.42476,0.00013,31.43867]
[1777365155576,37.58,76867.1657,0.0,0.42489,0.00013,31.44101]
[1777365156285,37.57,76865.3029,0.0,0.42463,0.00013,31.43643]
[1777365159705,37.57,76860.9729,0.0,0.42405,0.00013,31.42575]
[1777365159772,37.57,76860.9729,0.0,0.42405,0.00013,31.42575]
[1777365160289,37.56,76858.2486,0.0,0.42369,0.00013,31.41906]
[1777365166295,37.56,76849.7186,0.0,0.42256,0.00013,31.39805]
[1777365166501,37.56,76849.7186,0.0,0.42256,0.00013,31.39805]
[1777365167296,37.56,76850.5,0.0,0.42267,0.00013,31.4]
[1777365169298,37.56,76858.2714,0.0,0.42368,0.00013,31.41886]
[1777365169525,37.56,76858.2714,0.0,0.42368,0.00013,31.41886]
[1777365170299,37.55,76859.7143,0.0,0.42386,0.00013,31.42222]
[1777365172301,37.55,76847.5014,0.0,0.42227,0.00013,31.39248]
[1777365177306,37.56,76842.5186,0.0,0.42163,0.00013,31.38042]
[1777365182311,37.57,76833.95,0.0,0.42055,0.00013,31.35959]
[1777365187316,37.58,76831.4443,0.0,0.42026,0.00013,31.35396]
[1777365190213,37.59,76829.4871,0.0,0.42003,0.00013,31.34934]
[1777365191201,37.59,76829.4871,0.0,0.42003,0.00013,31.34948]
[1777365194180,37.61,76827.29,0.0,0.41978,0.00013,31.34443]
[1777365199329,37.63,76826.4929,0.0,0.41973,0.00013,31.34332]
[1777365204335,37.64,76827.5257,0.0,0.4199,0.00013,31.34648]
[1777365209340,37.65,76828.6214,0.0,0.42006,0.00013,31.34954]
[1777365213597,37.65,76830.0614,0.0,0.42025,0.00013,31.35046]
[1777365216146,37.66,76826.7743,0.0,0.41983,0.00013,31.34237]
[1777365217200,37.66,76826.7743,0.0,0.41984,0.00013,31.34242]
[1777365219361,37.66,76826.6171,0.0,0.41983,0.00013,31.34221]
[1777365220255,37.66,76826.6171,0.0,0.41983,0.00013,31.34221]
[1777365225356,37.67,76825.0429,0.0,0.41964,0.00013,31.3386]
[1777365229966,37.69,76817.0614,0.0,0.41865,0.00013,31.31904]
[1777365235001,37.7,76818.6543,0.0,0.41888,0.00013,31.32356]
[1777365240036,37.71,76819.7143,0.0,0.41904,0.00013,31.32656]
[1777365245071,37.71,76821.9,0.0,0.41933,0.00013,31.33225]
[1777365250106,37.71,76828.0286,0.0,0.42012,0.00013,31.34757]
[1777365251434,37.71,76827.9686,0.0,0.42011,0.00013,31.34738]
[1777365252573,37.71,76827.9686,0.0,0.42011,0.00013,31.3473]
[1777365254134,37.7,76836.5543,0.0,0.4212,0.00013,31.36829]
[1777365255141,37.69,76846.1129,0.0,0.42242,0.00013,31.3915]
[1777365257042,37.68,76853.1757,0.0,0.42331,0.00013,31.40841]
[1777365258701,37.67,76853.1757,0.0,0.42327,0.00013,31.4078]
[1777365258817,37.67,76853.1757,0.0,0.42327,0.00013,31.4078]
[1777365259100,37.67,76853.1757,0.0,0.42327,0.00013,31.4078]
[1777365259169,37.66,76853.1757,0.0,0.42325,0.00013,31.40744]
[1777365260176,37.65,76867.6986,0.0,0.42513,0.00013,31.44215]
[1777365265211,37.65,76861.52,0.0,0.42431,0.00013,31.42713]
[1777365265995,37.65,76861.52,0.0,0.42431,0.00013,31.42713]
[1777365266218,37.65,76861.52,0.0,0.4243,0.00013,31.42709]
[1777365271253,37.62,76854.3329,0.0,0.4233,0.00013,31.40598]
[1777365271858,37.62,76854.3329,0.0,0.4233,0.00013,31.40598]
[1777365272260,37.62,76854.3329,0.0,0.42329,0.00013,31.40581]
[1777365274736,37.61,76854.97,0.0,0.42337,0.00013,31.40725]
[1777365275280,37.61,76854.97,0.0,0.42336,0.00013,31.40708]
[1777365280315,37.59,76849.7543,0.0,0.42264,0.00013,31.39379]
[1777365284523,37.59,76848.5957,0.0,0.42248,0.00013,31.39074]
[1777365285351,37.59,76848.5957,0.0,0.42248,0.00013,31.39074]
[1777365289531,37.58,76855.8014,0.0,0.4234,0.00013,31.40806]
[1777365290564,37.58,76855.8014,0.0,0.42339,0.00013,31.40797]
[1777365290741,37.58,76855.8014,0.0,0.42339,0.00013,31.40797]
[1777365290826,37.58,76855.8014,0.0,0.42339,0.00013,31.40797]
[1777365292400,37.58,76865.2329,0.0,0.42461,0.00013,31.4306]
[1777365292526,37.58,76865.2329,0.0,0.42461,0.00013,31.4306]
[1777365292556,37.58,76865.2329,0.0,0.42461,0.00013,31.4306]
[1777365293408,37.59,76865.2329,0.0,0.42464,0.00013,31.43101]
[1777365293481,37.59,76865.2329,0.0,0.42464,0.00013,31.43101]
[1777365294415,37.59,76865.2329,0.0,0.42464,0.00013,31.43095]
[1777365295422,37.58,76877.1586,0.0,0.42618,0.00013,31.45912]
[1777365300429,37.58,76877.31,0.0,0.42619,0.00013,31.45927]
[1777365302494,37.57,76870.6143,0.0,0.4253,0.00013,31.44327]
[1777365303457,37.57,76867.8171,0.0,0.42493,0.00013,31.43641]
[1777365308462,37.55,76861.2043,0.0,0.42402,0.00013,31.41985]
[1777365308783,37.55,76861.2043,0.0,0.42402,0.00013,31.41985]
[1777365311465,37.54,76851.78,0.0,0.42278,0.00013,31.39684]
[1777365316470,37.54,76849.5686,0.0,0.4225,0.00013,31.39144]
[1777365321475,37.54,76852.6571,0.0,0.4229,0.00013,31.39898]
[1777365326480,37.54,76854.1157,0.0,0.42308,0.00013,31.40242]
[1777365331485,37.54,76851.2171,0.0,0.42269,0.00013,31.39243]
[1777365336490,37.54,76855.6471,0.0,0.42326,0.00013,31.4031]
[1777365341495,37.53,76852.8514,0.0,0.42289,0.00013,31.39618]
[1777365346500,37.54,76842.5571,0.0,0.42156,0.00013,31.37109]
[1777365346924,37.54,76842.5571,0.0,0.42156,0.00013,31.37109]
[1777365352506,37.55,76846.8714,0.0,0.42215,0.00013,31.38207]
[1777365357511,37.55,76844.4929,0.0,0.42185,0.00013,31.3764]
[1777365362516,37.55,76854.0371,0.0,0.4231,0.00013,31.39989]
[1777365367521,37.55,76847.8343,0.0,0.42228,0.00013,31.38464]
[1777365372526,37.56,76838.9729,0.0,0.42115,0.00013,31.36313]
[1777365377531,37.58,76835.2543,0.0,0.42071,0.00013,31.35458]
[1777365382536,37.58,76839.2871,0.0,0.42126,0.00013,31.36491]
[1777365387541,37.59,76838.2286,0.0,0.42114,0.00013,31.36261]
[1777365392546,37.6,76837.8786,0.0,0.4211,0.00013,31.35912]
[1777365397551,37.6,76846.0957,0.0,0.42218,0.00013,31.3795]
[1777365403184,37.6,76846.7286,0.0,0.42224,0.00013,31.3808]
[1777365408219,37.59,76846.7286,0.0,0.42223,0.00013,31.38065]
[1777365413253,37.59,76847.3614,0.0,0.42231,0.00013,31.38207]
[1777365418289,37.59,76838.9186,0.0,0.42122,0.00013,31.36136]
[1777365423323,37.59,76844.4043,0.0,0.42193,0.00013,31.37492]
[1777365428358,37.59,76844.3643,0.0,0.42193,0.00013,31.37484]
[1777365433394,37.59,76843.7229,0.0,0.42184,0.00013,31.3733]
[1777365438429,37.59,76843.6643,0.0,0.42184,0.00013,31.3732]
[1777365443463,37.59,76844.3957,0.0,0.42193,0.00013,31.37501]
[1777365447644,37.59,76844.6386,0.0,0.42197,0.00013,31.37561]
[1777365452527,37.59,76853.2829,0.0,0.42306,0.00013,31.39358]
[1777365457562,37.58,76855.2229,0.0,0.42329,0.00013,31.39789]
[1777365462597,37.57,76854.4771,0.0,0.42317,0.00013,31.39577]
[1777365467628,37.56,76860.9371,0.0,0.42398,0.00013,31.41092]
[1777365472633,37.54,76862.8971,0.0,0.42421,0.00013,31.41518]
[1777365477638,37.53,76866.9657,0.0,0.4247,0.00013,31.42437]
[1777365482643,37.52,76864.0371,0.0,0.42429,0.00013,31.41695]
[1777365487648,37.51,76864.9129,0.0,0.42438,0.00013,31.41872]
[1777365492122,37.5,76864.5257,0.0,0.42432,0.00013,31.41757]
[1777365492653,37.5,76866.0071,0.0,0.42451,0.00013,31.42106]
[1777365497658,37.5,76867.94,0.0,0.42476,0.00013,31.42565]
[1777365502663,37.5,76868.3614,0.0,0.42481,0.00013,31.42661]
[1777365507668,37.5,76869.8,0.0,0.42499,0.00013,31.42996]
[1777365512673,37.49,76870.5829,0.0,0.42508,0.00013,31.42885]
[1777365517678,37.49,76873.2743,0.0,0.42542,0.00013,31.43508]
[1777365519836,37.49,76872.69,0.0,0.42534,0.00013,31.43363]
[1777365520681,37.48,76872.7729,0.0,0.42534,0.00013,31.43373]
[1777365525686,37.48,76866.4686,0.0,0.42451,0.00013,31.41849]
[1777365527688,37.48,76854.9786,0.0,0.42302,0.00013,31.39082]
[1777365532693,37.49,76855.4371,0.0,0.4231,0.00013,31.39231]
[1777365537698,37.5,76851.0557,0.0,0.42255,0.00013,31.38199]
[1777365542703,37.51,76851.4114,0.0,0.42263,0.00013,31.38328]
[1777365542707,37.51,76851.4114,0.0,0.42263,0.00013,31.38328]
[1777365542991,37.51,76851.4114,0.0,0.42263,0.00013,31.38328]
[1777365543592,37.51,76851.4114,0.0,0.42263,0.00013,31.38328]
[1777365544705,37.52,76842.9586,0.0,0.42154,0.00013,31.36274]
[1777365550231,37.53,76843.0057,0.0,0.42159,0.00013,31.36342]
[1777365555716,37.55,76843.11,0.0,0.42165,0.00013,31.36446]
[1777365560721,37.56,76847.2857,0.0,0.42221,0.00013,31.37503]
[1777365566323,37.57,76845.8529,0.0,0.42204,0.00013,31.37175]
[1777365571732,37.57,76845.4314,0.0,0.42199,0.00013,31.36806]
[1777365577400,37.58,76845.6571,0.0,0.42203,0.00013,31.36882]
[1777365582435,37.58,76845.4357,0.0,0.42201,0.00013,31.36841]
[1777365587748,37.58,76843.4786,0.0,0.42177,0.00013,31.36375]
[1777365593511,37.59,76843.3886,0.0,0.42177,0.00013,31.36373]
[1777365598547,37.59,76842.52,0.0,0.42167,0.00013,31.36176]
[1777365603585,37.6,76842.9629,0.0,0.42173,0.00013,31.36299]
[1777365608620,37.6,76842.88,0.0,0.42173,0.00013,31.36289]
[1777365613655,37.6,76842.2486,0.0,0.42165,0.00013,31.36144]
[1777365618779,37.6,76842.2157,0.0,0.42165,0.00013,31.36144]
[1777365624732,37.61,76842.0571,0.0,0.42164,0.00013,31.36113]
[1777365629767,37.61,76836.6071,0.0,0.42094,0.00013,31.34787]
[1777365634796,37.62,76831.8357,0.0,0.42035,0.00013,31.33357]
[1777365639801,37.64,76827.97,0.0,0.41988,0.00013,31.32448]
[1777365644808,37.65,76827.5529,0.0,0.41986,0.00013,31.32398]
[1777365649813,37.66,76828.6614,0.0,0.42003,0.00013,31.3272]
[1777365654818,37.67,76826.93,0.0,0.41983,0.00013,31.32323]
[1777365655058,37.67,76826.93,0.0,0.41983,0.00013,31.32323]
[1777365657154,37.68,76820.6457,0.0,0.41903,0.00013,31.30763]
[1777365657574,37.68,76820.6457,0.0,0.41903,0.00013,31.30764]
[1777365662826,37.68,76816.4086,0.0,0.4185,0.00013,31.29715]
[1777365665886,37.69,76813.5557,0.0,0.41814,0.00013,31.2901]
[1777365665980,37.69,76813.5557,0.0,0.41814,0.00013,31.2901]
[1777365668832,37.67,76799.4814,0.0,0.41629,0.00013,31.25331]
[1777365669347,37.67,76799.4814,0.0,0.41629,0.00013,31.25331]
[1777365669448,37.67,76799.4814,0.0,0.41628,0.00013,31.25317]
[1777365674838,37.6,76797.4186,0.0,0.41583,0.00013,31.24472]
[1777365675882,37.59,76797.11,0.0,0.41576,0.00013,31.24338]
[1777365676840,37.59,76796.6957,0.0,0.41569,0.00013,31.24211]
[1777365680940,37.57,76796.94,0.0,0.41569,0.00013,31.24208]
[1777365681046,37.57,76796.94,0.0,0.41569,0.00013,31.24208]
[1777365681063,37.57,76796.94,0.0,0.41569,0.00013,31.24208]
[1777365682377,37.58,76796.94,0.0,0.4157,0.00013,31.2423]
[1777365687851,37.62,76799.9157,0.0,0.41621,0.00013,31.25225]
[1777365692856,37.66,76800.18,0.0,0.41633,0.00013,31.25166]
[1777365697862,37.69,76800.4271,0.0,0.41644,0.00013,31.25357]
[1777365700673,37.7,76800.5057,0.0,0.41648,0.00013,31.25421]
[1777365702818,37.7,76798.4186,0.0,0.41621,0.00013,31.24883]
[1777365704868,37.68,76790.0271,0.0,0.41507,0.00013,31.22607]
[1777365709872,37.65,76787.7014,0.0,0.41469,0.00013,31.21857]
[1777365714877,37.62,76789.5371,0.0,0.41486,0.00013,31.22223]
[1777365719882,37.6,76794.7471,0.0,0.41547,0.00013,31.23484]
[1777365724887,37.58,76795.3971,0.0,0.41549,0.00013,31.23545]
[1777365729892,37.56,76788.8086,0.0,0.41461,0.00013,31.21752]
[1777365735505,37.55,76789.5957,0.0,0.41468,0.00013,31.21906]
[1777365740540,37.54,76795.8057,0.0,0.41544,0.00013,31.23477]
[1777365745575,37.53,76795.2929,0.0,0.41535,0.00013,31.23286]
[1777365746899,37.53,76795.2929,0.0,0.41535,0.00013,31.23286]
[1777365746909,37.52,76791.8243,0.0,0.41489,0.00013,31.22367]
[1777365747201,37.52,76791.8243,0.0,0.41489,0.00013,31.22367]
[1777365750116,37.51,76789.1271,0.0,0.41449,0.00013,31.21569]
[1777365753639,37.49,76785.7843,0.0,0.41401,0.00013,31.20325]
[1777365759462,37.47,76782.6571,0.0,0.41355,0.00013,31.19397]
[1777365759485,37.47,76782.6571,0.0,0.41355,0.00013,31.19397]
[1777365764709,37.45,76786.5271,0.0,0.41401,0.00013,31.20344]
[1777365769744,37.44,76784.9229,0.0,0.41376,0.00013,31.19858]
[1777365774779,37.43,76784.6271,0.0,0.4137,0.00013,31.1974]
[1777365776792,37.43,76775.6429,0.0,0.41254,0.00013,31.17329]
[1777365781944,37.43,76776.1129,0.0,0.4126,0.00013,31.17463]
[1777365787870,37.44,76775.8043,0.0,0.41257,0.00013,31.17386]
[1777365792909,37.44,76775.9786,0.0,0.41259,0.00013,31.17438]
[1777365797944,37.44,76776.9657,0.0,0.41272,0.00013,31.17705]
[1777365802964,37.44,76776.8886,0.0,0.41271,0.00013,31.17682]
[1777365807969,37.44,76775.9614,0.0,0.41259,0.00013,31.17433]
[1777365812974,37.44,76776.45,0.0,0.41265,0.00013,31.1728]
[1777365817979,37.43,76778.4229,0.0,0.4129,0.00013,31.17801]
[1777365822984,37.43,76777.7843,0.0,0.41281,0.00013,31.17623]
[1777365827989,37.43,76776.8614,0.0,0.41269,0.00013,31.17373]
[1777365832994,37.43,76778.9029,0.0,0.41295,0.00013,31.17916]
[1777365837999,37.43,76778.3929,0.0,0.41288,0.00013,31.17773]
[1777365843004,37.43,76778.1314,0.0,0.41285,0.00013,31.177]
[1777365848009,37.43,76774.6929,0.0,0.4124,0.00013,31.16777]
[1777365853014,37.44,76773.6157,0.0,0.41228,0.00013,31.16506]
[1777365858019,37.44,76773.3143,0.0,0.41225,0.00013,31.16445]
[1777365863024,37.44,76773.5614,0.0,0.41229,0.00013,31.16528]
[1777365868029,37.45,76772.99,0.0,0.41222,0.00013,31.16386]
[1777365873034,37.45,76776.11,0.0,0.41262,0.00013,31.16941]
[1777365878041,37.44,76776.65,0.0,0.41269,0.00013,31.17082]
[1777365883046,37.44,76776.5514,0.0,0.41267,0.00013,31.1705]
[1777365888051,37.44,76776.02,0.0,0.4126,0.00013,31.16903]
[1777365893056,37.44,76774.1543,0.0,0.41236,0.00013,31.16403]
[1777365898061,37.45,76771.6643,0.0,0.41205,0.00013,31.15746]
[1777365903066,37.45,76767.2743,0.0,0.41149,0.00013,31.14577]
[1777365908728,37.46,76765.0743,0.0,0.41124,0.00013,31.14032]
[1777365913763,37.48,76760.97,0.0,0.41074,0.00013,31.12969]
[1777365916294,37.48,76760.0157,0.0,0.41063,0.00013,31.12737]
[1777365917790,37.49,76750.5871,0.0,0.40944,0.00013,31.10184]
[1777365921819,37.52,76742.8257,0.0,0.4085,0.00013,31.08141]
[1777365926855,37.55,76735.1614,0.0,0.4076,0.00013,31.06161]
[1777365931890,37.58,76732.6571,0.0,0.40736,0.00013,31.05329]
[1777365936924,37.61,76733.8386,0.0,0.40758,0.00013,31.05794]
[1777365941960,37.62,76737.3529,0.0,0.40808,0.00013,31.06872]
[1777365945988,37.63,76747.4729,0.0,0.4094,0.00013,31.09713]
[1777365949468,37.63,76749.9486,0.0,0.40972,0.00013,31.10391]
[1777365949485,37.63,76749.9486,0.0,0.40972,0.00013,31.10391]
[1777365955051,37.62,76750.0614,0.0,0.40972,0.00013,31.10413]
[1777365960085,37.62,76749.1071,0.0,0.4096,0.00013,31.1015]
[1777365965129,37.63,76748.7171,0.0,0.40955,0.00013,31.10047]
[1777365970134,37.62,76753.67,0.0,0.41019,0.00013,31.11407]
[1777365975139,37.62,76752.8814,0.0,0.41008,0.00013,31.11169]
[1777365980144,37.62,76753.57,0.0,0.41016,0.00013,31.11342]
[1777365981725,37.62,76753.6043,0.0,0.41016,0.00013,31.11348]
[1777365987151,37.61,76756.3686,0.0,0.4105,0.00013,31.12079]
[1777365989635,37.61,76756.2871,0.0,0.41048,0.00013,31.12046]
[1777365989757,37.61,76756.2871,0.0,0.41048,0.00013,31.12046]
[1777365992155,37.6,76768.0971,0.0,0.41198,0.00013,31.14941]
[1777365997160,37.59,76766.9314,0.0,0.41179,0.00013,31.14549]
[1777366002165,37.58,76761.7429,0.0,0.41109,0.00013,31.13097]
[1777366004478,37.58,76758.7657,0.0,0.41071,0.00013,31.12276]
[1777366010173,37.58,76752.8143,0.0,0.40995,0.00013,31.10666]
[1777366014293,37.59,76749.8043,0.0,0.40958,0.00013,31.09866]
[1777366014682,37.59,76749.8043,0.0,0.40958,0.00013,31.09866]
[1777366018080,37.59,76749.6229,0.0,0.40957,0.00013,31.09838]
[1777366023186,37.6,76750.6057,0.0,0.40971,0.00013,31.10143]
[1777366027863,37.6,76750.5757,0.0,0.40972,0.00013,31.10153]
[1777366033196,37.61,76741.7429,0.0,0.40861,0.00013,31.07745]
[1777366038201,37.62,76740.4586,0.0,0.40848,0.00013,31.07457]
[1777366043206,37.64,76737.7614,0.0,0.40816,0.00013,31.06763]
[1777366048211,37.66,76730.9729,0.0,0.40734,0.00013,31.04952]
[1777366053216,37.67,76730.49,0.0,0.40732,0.00013,31.0462]
[1777366058221,37.69,76730.3386,0.0,0.40734,0.00013,31.04655]
[1777366063226,37.7,76730.0614,0.0,0.40734,0.00013,31.04644]
[1777366068231,37.71,76730.2414,0.0,0.40739,0.00013,31.0475]
[1777366073236,37.72,76730.3057,0.0,0.40742,0.00013,31.04812]
[1777366078917,37.73,76731.5414,0.0,0.4076,0.00013,31.05196]
[1777366084247,37.73,76732.6071,0.0,0.40775,0.00013,31.05517]
[1777366089994,37.73,76731.9443,0.0,0.40768,0.00013,31.05349]
[1777366095029,37.74,76732.06,0.0,0.4077,0.00013,31.05398]
[1777366100064,37.74,76731.8057,0.0,0.40767,0.00013,31.0534]
[1777366105099,37.74,76730.7871,0.0,0.40755,0.00013,31.05072]
[1777366110134,37.75,76729.3057,0.0,0.40738,0.00013,31.04682]
[1777366115169,37.75,76728.55,0.0,0.40728,0.00013,31.04206]
[1777366120283,37.76,76727.8329,0.0,0.4072,0.00013,31.04029]
[1777366126246,37.76,76726.9971,0.0,0.40711,0.00013,31.03822]
[1777366131281,37.76,76732.1714,0.0,0.40777,0.00013,31.05268]
[1777366136298,37.76,76734.1286,0.0,0.40802,0.00013,31.058]
[1777366140316,37.75,76739.2271,0.0,0.40865,0.00013,31.07189]
[1777366144306,37.74,76751.8714,0.0,0.41024,0.00013,31.10602]
[1777366147309,37.72,76761.2371,0.0,0.4114,0.00013,31.13077]
[1777366152314,37.69,76765.3843,0.0,0.41185,0.00013,31.14044]
[1777366157319,37.66,76765.3614,0.0,0.41177,0.00013,31.13906]
[1777366162133,37.64,76765.8729,0.0,0.41178,0.00013,31.13952]
[1777366162186,37.64,76765.8729,0.0,0.41178,0.00013,31.13952]
[1777366167328,37.62,76767.1871,0.0,0.41189,0.00013,31.1419]
[1777366172333,37.6,76767.7271,0.0,0.4119,0.00013,31.13963]
[1777366177338,37.58,76770.1343,0.0,0.41217,0.00013,31.14537]
[1777366182343,37.57,76770.6457,0.0,0.41219,0.00013,31.14603]
[1777366182346,37.57,76770.6457,0.0,0.41219,0.00013,31.14603]
[1777366188349,37.55,76771.3343,0.0,0.41224,0.00013,31.14714]
[1777366193354,37.54,76771.3086,0.0,0.41221,0.00013,31.14655]
[1777366198359,37.53,76768.0614,0.0,0.41177,0.00013,31.13737]
[1777366201664,37.53,76760.6386,0.0,0.41081,0.00013,31.1172]
[1777366201802,37.53,76760.6386,0.0,0.41081,0.00013,31.1172]
[1777366202235,37.53,76760.6386,0.0,0.41081,0.00013,31.1172]
[1777366202867,37.53,76760.6386,0.0,0.41081,0.00013,31.1172]
[1777366202903,37.53,76760.6386,0.0,0.41081,0.00013,31.1172]
[1777366203372,37.53,76721.0743,0.0,0.40568,0.00013,31.00604]
[1777366205375,37.53,76702.0829,0.0,0.40322,0.00013,30.95083]
[1777366210380,37.53,76690.8114,0.0,0.40178,0.00013,30.91786]
[1777366215385,37.54,76695.9457,0.0,0.40247,0.00013,30.93346]
[1777366220390,37.54,76700.6814,0.0,0.40307,0.00013,30.94725]
[1777366226395,37.54,76700.6057,0.0,0.40305,0.00013,30.94686]
[1777366230329,37.53,76704.0786,0.0,0.40349,0.00013,30.95693]
[1777366233528,37.53,76708.4314,0.0,0.40402,0.00013,30.96629]
[1777366240410,37.5,76703.3543,0.0,0.4033,0.00013,30.95005]
[1777366246119,37.49,76702.8514,0.0,0.40319,0.00013,30.94775]
[1777366251154,37.48,76698.1214,0.0,0.40256,0.00013,30.93345]
[1777366256189,37.48,76698.6529,0.0,0.40262,0.00013,30.93483]
[1777366261258,37.47,76700.95,0.0,0.4029,0.00013,30.94137]
[1777366267266,37.46,76704.3614,0.0,0.40332,0.00013,30.95089]
[1777366272302,37.46,76706.7771,0.0,0.4036,0.00013,30.95744]
[1777366277337,37.45,76707.3243,0.0,0.40365,0.00013,30.95857]
[1777366282371,37.44,76707.3514,0.0,0.40363,0.00013,30.95825]
[1777366282766,37.44,76707.3514,0.0,0.40363,0.00013,30.95825]
[1777366284222,37.44,76707.3514,0.0,0.40363,0.00013,30.95818]
[1777366289421,37.43,76707.1086,0.0,0.40358,0.00013,30.95708]
[1777366294457,37.43,76707.6314,0.0,0.40362,0.00013,30.95543]
[1777366300470,37.42,76709.1229,0.0,0.4038,0.00013,30.95948]
[1777366305475,37.42,76708.0571,0.0,0.40365,0.00013,30.9562]
[1777366310480,37.42,76708.8771,0.0,0.40375,0.00013,30.95843]
[1777366315485,37.41,76711.2371,0.0,0.40404,0.00013,30.96509]
[1777366320490,37.41,76710.4343,0.0,0.40393,0.00013,30.96251]
[1777366326496,37.4,76710.2029,0.0,0.40389,0.00013,30.96162]
[1777366328948,37.4,76710.0429,0.0,0.40386,0.00013,30.9611]
[1777366333486,37.41,76715.0943,0.0,0.40453,0.00013,30.97609]
[1777366338508,37.4,76714.7943,0.0,0.40447,0.00013,30.9748]
[1777366343006,37.4,76714.36,0.0,0.4044,0.00013,30.9733]
[1777366344317,37.39,76714.4271,0.0,0.4044,0.00013,30.97336]
[1777366344416,37.39,76714.4271,0.0,0.4044,0.00013,30.97325]
[1777366346516,37.41,76723.5786,0.0,0.40564,0.00013,31.00074]
[1777366347818,37.42,76724.4486,0.0,0.40577,0.00013,31.00368]
[1777366348055,37.42,76724.4486,0.0,0.40577,0.00013,31.00368]
[1777366353523,37.49,76732.3057,0.0,0.40699,0.00013,31.02717]
[1777366358529,37.54,76733.0557,0.0,0.40722,0.00013,31.03179]
[1777366363537,37.57,76733.2586,0.0,0.40735,0.00013,31.03436]
[1777366366008,37.58,76733.3657,0.0,0.40738,0.00013,31.03501]
[1777366366540,37.59,76734.3229,0.0,0.40753,0.00013,31.03823]
[1777366371545,37.61,76734.5329,0.0,0.4076,0.00013,31.03962]
[1777366373743,37.61,76734.8643,0.0,0.40766,0.00013,31.04082]
[1777366373799,37.61,76734.8643,0.0,0.40766,0.00013,31.04082]
[1777366374548,37.61,76741.8586,0.0,0.40857,0.00013,31.06059]
[1777366375549,37.61,76753.9929,0.0,0.41014,0.00013,31.09422]
[1777366375919,37.61,76753.9929,0.0,0.41014,0.00013,31.09422]
[1777366375938,37.61,76753.9929,0.0,0.41014,0.00013,31.09422]
[1777366377551,37.62,76746.1571,0.0,0.40913,0.00013,31.07265]
[1777366382556,37.63,76743.7943,0.0,0.40885,0.00013,31.06657]
[1777366387561,37.64,76742.7914,0.0,0.40875,0.00013,31.06427]
[1777366391579,37.64,76739.4986,0.0,0.40835,0.00013,31.05553]
[1777366392566,37.64,76738.98,0.0,0.40829,0.00013,31.05411]
[1777366398572,37.65,76738.9814,0.0,0.40829,0.00013,31.05426]
[1777366403577,37.65,76738.7143,0.0,0.40827,0.00013,31.05363]
[1777366408582,37.65,76737.7743,0.0,0.40815,0.00013,31.05113]
[1777366408723,37.65,76737.7743,0.0,0.40815,0.00013,31.05113]
[1777366409259,37.65,76737.7743,0.0,0.40816,0.00013,31.05125]
[1777366414588,37.66,76742.2457,0.0,0.40875,0.00013,31.06124]
[1777366420594,37.67,76742.4457,0.0,0.40879,0.00013,31.06204]
[1777366426378,37.67,76742.3386,0.0,0.40878,0.00013,31.0619]
[1777366431413,37.67,76744.5971,0.0,0.40907,0.00013,31.06819]
[1777366436448,37.67,76742.9171,0.0,0.40886,0.00013,31.06358]
[1777366438195,37.67,76743.5786,0.0,0.40894,0.00013,31.06542]
[1777366438462,37.67,76743.5786,0.0,0.40895,0.00013,31.06543]
[1777366443497,37.67,76742.1929,0.0,0.40875,0.00013,31.06124]
[1777366448531,37.66,76742.6029,0.0,0.40879,0.00013,31.06211]
[1777366451160,37.66,76744.4971,0.0,0.40902,0.00013,31.06725]
[1777366451552,37.66,76744.4971,0.0,0.40902,0.00013,31.06717]
[1777366456588,37.66,76746.01,0.0,0.40922,0.00013,31.07141]
[1777366461623,37.66,76746.5229,0.0,0.40928,0.00013,31.07284]
[1777366466639,37.66,76745.9114,0.0,0.40921,0.00013,31.07117]
[1777366468176,37.66,76745.3671,0.0,0.40914,0.00013,31.06966]
[1777366468641,37.66,76745.8329,0.0,0.4092,0.00013,31.07095]
[1777366473646,37.65,76744.9186,0.0,0.40905,0.00013,31.06512]
[1777366478193,37.64,76745.1943,0.0,0.40907,0.00013,31.06563]
[1777366478294,37.64,76745.1943,0.0,0.40907,0.00013,31.06556]
[1777366483656,37.64,76750.09,0.0,0.4097,0.00013,31.07918]
[1777366487381,37.64,76750.2229,0.0,0.40971,0.00013,31.07944]
[1777366487490,37.64,76750.2229,0.0,0.40971,0.00013,31.07941]
[1777366492665,37.62,76746.69,0.0,0.40919,0.00013,31.06853]
[1777366497670,37.6,76746.5686,0.0,0.40913,0.00013,31.0673]
[1777366503676,37.59,76745.7186,0.0,0.40898,0.00013,31.06417]
[1777366509682,37.57,76745.8471,0.0,0.40896,0.00013,31.0639]
[1777366511177,37.57,76745.73,0.0,0.40894,0.00013,31.06348]
[1777366511684,37.58,76745.9643,0.0,0.40898,0.00013,31.06429]
[1777366516689,37.59,76747.3586,0.0,0.40919,0.00013,31.06881]
[1777366522695,37.6,76747.5429,0.0,0.40925,0.00013,31.0699]
[1777366527700,37.6,76753.56,0.0,0.41004,0.00013,31.08673]
[1777366532705,37.6,76753.59,0.0,0.41003,0.00013,31.08388]
[1777366537713,37.6,76753.4629,0.0,0.41001,0.00013,31.08352]
[1777366543715,37.6,76753.3771,0.0,0.41,0.00013,31.08328]
[1777366548720,37.6,76753.9843,0.0,0.41008,0.00013,31.08493]
[1777366553725,37.6,76753.5943,0.0,0.41003,0.00013,31.08382]
[1777366558730,37.6,76753.4357,0.0,0.41,0.00013,31.08335]
[1777366558733,37.6,76753.4357,0.0,0.41,0.00013,31.08335]
[1777366564736,37.6,76752.4743,0.0,0.40988,0.00013,31.08067]
[1777366569741,37.6,76751.4314,0.0,0.40975,0.00013,31.07784]
[1777366575416,37.6,76753.56,0.0,0.41002,0.00013,31.08366]
[1777366580451,37.6,76753.2829,0.0,0.40998,0.00013,31.0828]
[1777366580761,37.6,76753.2829,0.0,0.40998,0.00013,31.0828]
[1777366586493,37.6,76754.5557,0.0,0.41013,0.00013,31.08617]
[1777366587353,37.6,76754.5557,0.0,0.41013,0.00013,31.08617]
[1777366590521,37.59,76765.49,0.0,0.41152,0.00013,31.11563]
[1777366595556,37.57,76769.68,0.0,0.412,0.00013,31.12319]
[1777366600591,37.55,76770.3071,0.0,0.41204,0.00013,31.12412]
[1777366605627,37.54,76771.2643,0.0,0.41213,0.00013,31.12607]
[1777366610705,37.53,76769.7129,0.0,0.4119,0.00013,31.12137]
[1777366615739,37.52,76769.41,0.0,0.41184,0.00013,31.12016]
[1777366620775,37.51,76769.2643,0.0,0.4118,0.00013,31.11945]
[1777366625800,37.51,76769.2643,0.0,0.41179,0.00013,31.11919]
[1777366630805,37.5,76769.3157,0.0,0.41178,0.00013,31.1191]
[1777366634210,37.5,76769.1657,0.0,0.41176,0.00013,31.11857]
[1777366639814,37.5,76769.7843,0.0,0.41182,0.00013,31.12002]
[1777366644819,37.49,76769.6957,0.0,0.41181,0.00013,31.11965]
[1777366649824,37.49,76769.76,0.0,0.41181,0.00013,31.1197]
[1777366654829,37.49,76769.7957,0.0,0.4118,0.00013,31.11679]
[1777366659834,37.49,76771.0886,0.0,0.41196,0.00013,31.12018]
[1777366664839,37.48,76772.5357,0.0,0.41213,0.00013,31.12389]
[1777366669844,37.48,76774.7329,0.0,0.4124,0.00013,31.12959]
[1777366673454,37.47,76774.82,0.0,0.4124,0.00013,31.12964]
[1777366675289,37.47,76781.9629,0.0,0.41332,0.00013,31.14867]
[1777366677852,37.45,76791.8814,0.0,0.41458,0.00013,31.17455]
[1777366682857,37.43,76794.1186,0.0,0.4148,0.00013,31.17933]
[1777366687862,37.41,76794.68,0.0,0.41482,0.00013,31.17983]
[1777366692867,37.39,76798.2914,0.0,0.41524,0.00013,31.18848]
[1777366699874,37.36,76799.24,0.0,0.41529,0.00013,31.18981]
[1777366699883,37.36,76799.24,0.0,0.41529,0.00013,31.18981]
[1777366700080,37.36,76799.24,0.0,0.41529,0.00013,31.18981]
[1777366701462,37.36,76800.1443,0.0,0.4154,0.00013,31.19204]
[1777366706881,37.33,76806.1871,0.0,0.41613,0.00013,31.20685]
[1777366712887,37.31,76807.6229,0.0,0.41624,0.00013,31.20665]
[1777366713587,37.31,76807.6229,0.0,0.41624,0.00013,31.20665]
[1777366713659,37.3,76807.6229,0.0,0.41623,0.00013,31.20641]
[1777366714889,37.3,76817.7543,0.0,0.41754,0.00013,31.2326]
[1777366715292,37.3,76817.7543,0.0,0.41754,0.00013,31.2326]
[1777366715890,37.29,76818.95,0.0,0.41768,0.00013,31.23542]
[1777366720895,37.27,76814.5386,0.0,0.41704,0.00013,31.22297]
[1777366725900,37.25,76814.1671,0.0,0.41695,0.00013,31.22125]
[1777366726132,37.25,76814.1671,0.0,0.41695,0.00013,31.22125]
[1777366728903,37.25,76800.7571,0.0,0.41519,0.00013,31.18588]
[1777366734568,37.26,76797.8186,0.0,0.41482,0.00013,31.17835]
[1777366739603,37.26,76797.8786,0.0,0.41484,0.00013,31.17873]
[1777366739920,37.26,76797.8786,0.0,0.41484,0.00013,31.17873]
[1777366746652,37.26,76798.3414,0.0,0.41491,0.00013,31.18014]
[1777366747169,37.26,76798.3414,0.0,0.41491,0.00013,31.18014]
[1777366748755,37.27,76798.3414,0.0,0.41491,0.00013,31.18016]
[1777366750680,37.27,76788.4,0.0,0.41363,0.00013,31.15402]
[1777366755715,37.29,76782.6271,0.0,0.41293,0.00013,31.13937]
[1777366760750,37.31,76781.7114,0.0,0.41286,0.00013,31.13769]
[1777366762538,37.31,76781.46,0.0,0.41283,0.00013,31.13716]
[1777366767799,37.32,76787.0129,0.0,0.41358,0.00013,31.15258]
[1777366772834,37.32,76791.6529,0.0,0.41418,0.00013,31.16211]
[1777366777869,37.32,76792.2371,0.0,0.41425,0.00013,31.16363]
[1777366782581,37.32,76792.5257,0.0,0.41429,0.00013,31.16435]
[1777366783548,37.32,76792.5257,0.0,0.41429,0.00013,31.16433]
[1777366788946,37.31,76800.0971,0.0,0.41525,0.00013,31.18394]
[1777366794973,37.3,76803.8271,0.0,0.4157,0.00013,31.19321]
[1777366799978,37.29,76804.6914,0.0,0.41579,0.00013,31.19499]
[1777366799984,37.29,76804.6914,0.0,0.41579,0.00013,31.19499]
[1777366800792,37.29,76804.6914,0.0,0.41579,0.00013,31.19499]
[1777366802329,37.28,76801.1271,0.0,0.41531,0.00013,31.18545]
[1777366802454,37.28,76801.1271,0.0,0.41531,0.00013,31.18545]
[1777366807986,37.28,76804.1586,0.0,0.41569,0.00013,31.19322]
[1777366812991,37.27,76807.7514,0.0,0.41614,0.00013,31.20218]
[1777366812996,37.27,76807.7514,0.0,0.41614,0.00013,31.20218]
[1777366818997,37.27,76809.4843,0.0,0.41637,0.00013,31.20679]
[1777366819044,37.27,76809.4843,0.0,0.41637,0.00013,31.20679]
[1777366819966,37.27,76809.4843,0.0,0.41637,0.00013,31.20679]
[1777366820229,37.27,76808.1071,0.0,0.41619,0.00013,31.20326]
[1777366820298,37.27,76808.1071,0.0,0.41619,0.00013,31.20326]
[1777366820999,37.27,76794.9386,0.0,0.41447,0.00013,31.16848]
[1777366821037,37.27,76794.9386,0.0,0.41447,0.00013,31.16848]
[1777366823019,37.28,76788.7214,0.0,0.41369,0.00013,31.15248]
[1777366829014,37.31,76787.9829,0.0,0.41366,0.00013,31.15151]
[1777366835014,37.31,76787.0771,0.0,0.41354,0.00013,31.14637]
[1777366840020,37.31,76790.0714,0.0,0.41394,0.00013,31.15453]
[1777366845025,37.32,76789.8671,0.0,0.41392,0.00013,31.15413]
[1777366847022,37.32,76791.7686,0.0,0.41417,0.00013,31.15924]
[1777366848318,37.32,76791.49,0.0,0.41414,0.00013,31.15854]
[1777366850023,37.32,76791.4629,0.0,0.41413,0.00013,31.15849]
[1777366855035,37.32,76792.0143,0.0,0.41421,0.00013,31.16011]
[1777366860040,37.32,76793.0571,0.0,0.41436,0.00013,31.163]
[1777366865045,37.33,76791.5657,0.0,0.41417,0.00013,31.15913]
[1777366869019,37.33,76785.8543,0.0,0.41343,0.00013,31.14392]
[1777366869888,37.33,76786.7829,0.0,0.41355,0.00013,31.14644]
[1777366869933,37.33,76786.7829,0.0,0.41355,0.00013,31.14644]
[1777366871051,37.33,76778.1271,0.0,0.41242,0.00013,31.12315]
[1777366876056,37.33,76773.75,0.0,0.41187,0.00013,31.11147]
[1777366881061,37.34,76777.7629,0.0,0.4124,0.00013,31.12261]
[1777366882679,37.34,76777.8471,0.0,0.41242,0.00013,31.12287]
[1777366887797,37.34,76778.37,0.0,0.41249,0.00013,31.12449]
[1777366893073,37.35,76776.5671,0.0,0.41226,0.00013,31.11695]
[1777366898719,37.35,76776.6586,0.0,0.41229,0.00013,31.11745]
[1777366903753,37.36,76776.83,0.0,0.41232,0.00013,31.11812]
[1777366908789,37.36,76780.0571,0.0,0.41276,0.00013,31.12704]
[1777366913824,37.37,76776.8471,0.0,0.41235,0.00013,31.11854]
[1777366918858,37.37,76777.4857,0.0,0.41244,0.00013,31.12046]
[1777366921453,37.37,76775.9043,0.0,0.41224,0.00013,31.11625]
[1777366923894,37.38,76766.4957,0.0,0.41102,0.00013,31.09072]
[1777366928929,37.38,76762.2714,0.0,0.41049,0.00013,31.07938]
[1777366933500,37.39,76759.1671,0.0,0.4101,0.00013,31.07105]
[1777366935287,37.39,76755.8943,0.0,0.40968,0.00013,31.06211]
[1777366935324,37.39,76755.8943,0.0,0.40968,0.00013,31.06211]
[1777366935979,37.39,76755.8943,0.0,0.40968,0.00013,31.06217]
[1777366941014,37.4,76748.9743,0.0,0.4088,0.00013,31.04316]
[1777366942539,37.4,76749.7071,0.0,0.4089,0.00013,31.04527]
[1777366946024,37.41,76749.84,0.0,0.40896,0.00013,31.04641]
[1777366946093,37.41,76749.84,0.0,0.40896,0.00013,31.04641]
[1777366952091,37.42,76752.1486,0.0,0.40927,0.00013,31.0504]
[1777366957126,37.43,76753.1643,0.0,0.40942,0.00013,31.05354]
[1777366962142,37.43,76753.2829,0.0,0.40945,0.00013,31.05417]
[1777366967146,37.44,76751.0243,0.0,0.40918,0.00013,31.04818]
[1777366967151,37.44,76751.0243,0.0,0.40918,0.00013,31.04818]
[1777366973152,37.45,76749.2471,0.0,0.40897,0.00013,31.04361]
[1777366978157,37.45,76749.9271,0.0,0.40907,0.00013,31.04583]
[1777366983163,37.46,76750.2386,0.0,0.40913,0.00013,31.047]
[1777366988168,37.46,76749.8586,0.0,0.4091,0.00013,31.04625]
[1777366993173,37.47,76749.0071,0.0,0.409,0.00013,31.04419]
[1777366994210,37.47,76749.5414,0.0,0.40908,0.00013,31.04574]
[1777367000180,37.47,76749.1143,0.0,0.40903,0.00013,31.04465]
[1777367005185,37.47,76749.5257,0.0,0.40908,0.00013,31.04589]
[1777367010190,37.48,76749.6557,0.0,0.40911,0.00013,31.04633]
[1777367015195,37.48,76746.0014,0.0,0.40863,0.00013,31.03332]
[1777367019012,37.48,76744.8143,0.0,0.40848,0.00013,31.03006]
[1777367024204,37.48,76747.7029,0.0,0.40886,0.00013,31.03827]
[1777367028561,37.48,76746.9757,0.0,0.40877,0.00013,31.03631]
[1777367034215,37.49,76748.6286,0.0,0.40899,0.00013,31.04103]
[1777367038219,37.49,76757.6471,0.0,0.41016,0.00013,31.06609]
[1777367043224,37.49,76758.4257,0.0,0.41026,0.00013,31.06827]
[1777367048229,37.49,76757.2029,0.0,0.41011,0.00013,31.06492]
[1777367053234,37.49,76755.0386,0.0,0.40983,0.00013,31.05897]
[1777367058239,37.49,76754.7129,0.0,0.40979,0.00013,31.05811]
[1777367064245,37.49,76756.0329,0.0,0.40996,0.00013,31.0618]
[1777367069914,37.49,76753.4314,0.0,0.40963,0.00013,31.05466]
[1777367074808,37.49,76747.8014,0.0,0.40889,0.00013,31.03617]
[1777367075899,37.49,76747.8014,0.0,0.40889,0.00013,31.03619]
[1777367075955,37.49,76747.8014,0.0,0.40889,0.00013,31.03621]
[1777367077490,37.49,76746.8457,0.0,0.40877,0.00013,31.03349]
[1777367077969,37.49,76746.8457,0.0,0.40877,0.00013,31.03349]
[1777367081817,37.49,76743.5943,0.0,0.40834,0.00013,31.02437]
[1777367086027,37.49,76751.7243,0.0,0.4094,0.00013,31.04712]
[1777367091063,37.49,76753.3843,0.0,0.40962,0.00013,31.05178]
[1777367096099,37.49,76756.6571,0.0,0.41005,0.00013,31.06087]
[1777367101134,37.49,76756.7057,0.0,0.41005,0.00013,31.06103]
[1777367106169,37.5,76756.6257,0.0,0.41004,0.00013,31.06084]
[1777367111203,37.5,76759.9986,0.0,0.41048,0.00013,31.07015]
[1777367116239,37.5,76754.9386,0.0,0.40983,0.00013,31.05621]
[1777367118450,37.5,76753.3857,0.0,0.40963,0.00013,31.05192]
[1777367124296,37.49,76751.9157,0.0,0.40943,0.00013,31.04774]
[1777367129310,37.49,76751.4029,0.0,0.40936,0.00013,31.04624]
[1777367129818,37.49,76751.4029,0.0,0.40936,0.00013,31.04624]
[1777367135316,37.49,76761.5371,0.0,0.41067,0.00013,31.07134]
[1777367141322,37.49,76762.1271,0.0,0.41074,0.00013,31.07296]
[1777367146327,37.49,76759.8914,0.0,0.41045,0.00013,31.06682]
[1777367148481,37.49,76754.6571,0.0,0.40977,0.00013,31.05238]
[1777367154335,37.49,76753.4414,0.0,0.40961,0.00013,31.04891]
[1777367159340,37.49,76751.4757,0.0,0.40935,0.00013,31.04337]
[1777367165345,37.49,76751.2714,0.0,0.40932,0.00013,31.04271]
[1777367170350,37.49,76751.2071,0.0,0.40931,0.00013,31.04246]
[1777367175355,37.48,76751.24,0.0,0.40931,0.00013,31.04248]
[1777367180360,37.48,76749.25,0.0,0.40905,0.00013,31.03687]
[1777367185365,37.48,76749.78,0.0,0.40911,0.00013,31.03829]
[1777367190370,37.48,76750.2829,0.0,0.40917,0.00013,31.03963]
[1777367195375,37.48,76750.0029,0.0,0.40912,0.00013,31.0359]
[1777367200380,37.48,76749.0414,0.0,0.409,0.00013,31.03316]
[1777367204817,37.48,76750.4114,0.0,0.40917,0.00013,31.03693]
[1777367210389,37.48,76757.8143,0.0,0.41014,0.00013,31.05753]
[1777367215395,37.48,76757.98,0.0,0.41016,0.00013,31.05803]
[1777367220400,37.48,76759.3857,0.0,0.41034,0.00013,31.06193]
[1777367225405,37.48,76760.6929,0.0,0.41051,0.00013,31.06555]
[1777367227071,37.48,76761.0814,0.0,0.41056,0.00013,31.06662]
[1777367233413,37.49,76768.2814,0.0,0.41151,0.00013,31.08657]
[1777367235746,37.49,76768.2814,0.0,0.41152,0.00013,31.08664]
[1777367236076,37.49,76768.2814,0.0,0.41152,0.00013,31.08668]
[1777367241421,37.49,76771.9229,0.0,0.412,0.00013,31.09676]
[1777367246580,37.5,76772.6886,0.0,0.41211,0.00013,31.09901]
[1777367246643,37.5,76772.6886,0.0,0.41211,0.00013,31.09901]
[1777367246682,37.5,76772.6886,0.0,0.41211,0.00013,31.09901]
[1777367247152,37.5,76772.6886,0.0,0.41211,0.00013,31.09901]
[1777367248945,37.5,76772.5157,0.0,0.41209,0.00013,31.09855]
[1777367249909,37.5,76772.5157,0.0,0.41209,0.00013,31.09857]
[1777367251181,37.5,76759.0986,0.0,0.41034,0.00013,31.05905]
[1777367253022,37.5,76762.46,0.0,0.41078,0.00013,31.06831]
[1777367258229,37.5,76767.8186,0.0,0.41148,0.00013,31.08302]
[1777367261181,37.5,76767.66,0.0,0.41146,0.00013,31.0826]
[1777367261183,37.5,76767.66,0.0,0.41146,0.00013,31.0826]
[1777367266286,37.5,76769.1186,0.0,0.41166,0.00013,31.08674]
[1777367271456,37.51,76768.0686,0.0,0.41153,0.00013,31.08405]
[1777367274286,37.51,76768.9671,0.0,0.41165,0.00013,31.08656]
[1777367274351,37.51,76768.9671,0.0,0.41165,0.00013,31.08656]
[1777367274384,37.51,76768.9671,0.0,0.41165,0.00013,31.08658]
[1777367279377,37.51,76779.3386,0.0,0.41301,0.00013,31.11476]
[1777367284412,37.51,76781.4529,0.0,0.41329,0.00013,31.12054]
[1777367289447,37.51,76781.6486,0.0,0.41332,0.00013,31.12117]
[1777367289475,37.51,76781.6486,0.0,0.41332,0.00013,31.12117]
[1777367295475,37.52,76783.2357,0.0,0.41353,0.00013,31.12553]
[1777367300480,37.52,76782.8686,0.0,0.41349,0.00013,31.12464]
[1777367305485,37.52,76784.2429,0.0,0.41367,0.00013,31.1284]
[1777367310490,37.52,76784.6686,0.0,0.41373,0.00013,31.12962]
[1777367315495,37.52,76784.1514,0.0,0.41366,0.00013,31.12543]
[1777367320500,37.53,76787.4457,0.0,0.41409,0.00013,31.13427]
[1777367321936,37.53,76787.5257,0.0,0.4141,0.00013,31.1345]
[1777367327507,37.53,76791.3086,0.0,0.4146,0.00013,31.14458]
[1777367332512,37.53,76794.7786,0.0,0.41505,0.00013,31.15378]
[1777367337517,37.53,76800.8186,0.0,0.41584,0.00013,31.16963]
[1777367342535,37.53,76802.87,0.0,0.4161,0.00013,31.17496]
[1777367347540,37.53,76800.2,0.0,0.41575,0.00013,31.16797]
[1777367352546,37.53,76800.3443,0.0,0.41577,0.00013,31.16834]
[1777367357550,37.53,76801.7157,0.0,0.41595,0.00013,31.1719]
[1777367362555,37.53,76801.63,0.0,0.41594,0.00013,31.17166]
[1777367367560,37.52,76801.3886,0.0,0.4159,0.00013,31.171]
[1777367372565,37.52,76797.9843,0.0,0.41545,0.00013,31.15919]
[1777367377571,37.52,76797.5314,0.0,0.41539,0.00013,31.15802]
[1777367382576,37.52,76803.3557,0.0,0.41615,0.00013,31.17323]
[1777367387581,37.52,76804.44,0.0,0.41629,0.00013,31.17602]
[1777367392586,37.52,76804.8971,0.0,0.41635,0.00013,31.17718]
[1777367397591,37.52,76804.6871,0.0,0.41632,0.00013,31.17659]
[1777367403597,37.52,76800.4214,0.0,0.41576,0.00013,31.16542]
[1777367409283,37.52,76796.5129,0.0,0.41525,0.00013,31.15517]
[1777367414317,37.52,76796.9414,0.0,0.41531,0.00013,31.1563]
[1777367419353,37.52,76794.2671,0.0,0.41496,0.00013,31.14928]
[1777367424388,37.52,76794.34,0.0,0.41497,0.00013,31.1495]
[1777367429423,37.52,76796.4714,0.0,0.41525,0.00013,31.15513]
[1777367434458,37.52,76795.1357,0.0,0.41507,0.00013,31.14874]
[1777367439493,37.52,76795.0314,0.0,0.41506,0.00013,31.14849]
[1777367440317,37.52,76795.0314,0.0,0.41506,0.00013,31.14849]
[1777367440612,37.52,76795.0314,0.0,0.41506,0.00013,31.14849]
[1777367441376,37.52,76793.6829,0.0,0.41488,0.00013,31.14494]
[1777367443521,37.52,76778.3286,0.0,0.41289,0.00013,31.1041]
[1777367448556,37.53,76777.6571,0.0,0.41281,0.00013,31.10242]
[1777367453611,37.53,76779.5557,0.0,0.41306,0.00013,31.10762]
[1777367459633,37.53,76779.4343,0.0,0.41305,0.00013,31.10745]
[1777367464137,37.53,76776.6286,0.0,0.4127,0.00013,31.1]
[1777367469664,37.54,76772.5057,0.0,0.41217,0.00013,31.08904]
[1777367474669,37.54,76772.3614,0.0,0.41216,0.00013,31.0888]
[1777367476845,37.54,76770.6343,0.0,0.41194,0.00013,31.08419]
[1777367480675,37.55,76762.34,0.0,0.41087,0.00013,31.06175]
[1777367485680,37.55,76763.2171,0.0,0.411,0.00013,31.06437]
[1777367490685,37.55,76764.1214,0.0,0.41113,0.00013,31.06704]
[1777367491417,37.55,76764.1214,0.0,0.41113,0.00013,31.06704]
[1777367491518,37.56,76764.1214,0.0,0.41112,0.00013,31.06419]
[1777367496691,37.56,76760.0757,0.0,0.4106,0.00013,31.05328]
[1777367497023,37.56,76760.0757,0.0,0.4106,0.00013,31.05328]
[1777367502700,37.56,76760.51,0.0,0.41067,0.00013,31.05465]
[1777367507705,37.57,76761.4286,0.0,0.4108,0.00013,31.05731]
[1777367512710,37.57,76763.8414,0.0,0.41112,0.00013,31.06404]
[1777367517715,37.57,76764.2643,0.0,0.41118,0.00013,31.06532]
[1777367522720,37.57,76763.3814,0.0,0.41107,0.00013,31.06303]
[1777367527725,37.58,76762.9657,0.0,0.41103,0.00013,31.06203]
[1777367532730,37.58,76763.4086,0.0,0.41109,0.00013,31.06336]
[1777367538400,37.58,76763.6386,0.0,0.41112,0.00013,31.06406]
[1777367543742,37.58,76764.0743,0.0,0.41119,0.00013,31.06544]
[1777367543974,37.58,76764.0743,0.0,0.41119,0.00013,31.06544]
[1777367548796,37.59,76769.62,0.0,0.41192,0.00013,31.08065]
[1777367549748,37.59,76769.1714,0.0,0.41186,0.00013,31.07947]
[1777367554757,37.59,76770.0243,0.0,0.41197,0.00013,31.07904]
[1777367560759,37.59,76769.1614,0.0,0.41187,0.00013,31.07688]
[1777367565764,37.6,76770.3286,0.0,0.41203,0.00013,31.08019]
[1777367571410,37.6,76778.7286,0.0,0.41312,0.00013,31.10294]
[1777367575723,37.6,76781.5057,0.0,0.41349,0.00013,31.1104]
[1777367575850,37.6,76782.1743,0.0,0.41357,0.00013,31.1122]
[1777367579658,37.6,76784.49,0.0,0.41388,0.00013,31.1184]
[1777367580878,37.6,76786.0014,0.0,0.41407,0.00013,31.12243]
[1777367583493,37.6,76796.87,0.0,0.41548,0.00013,31.15109]
[1777367588529,37.6,76793.9757,0.0,0.41511,0.00013,31.14348]
[1777367593798,37.6,76792.5657,0.0,0.41492,0.00013,31.13977]
[1777367598916,37.6,76792.8071,0.0,0.41496,0.00013,31.1404]
[1777367604642,37.6,76793.2586,0.0,0.41501,0.00013,31.1416]
[1777367609677,37.6,76790.9729,0.0,0.41472,0.00013,31.13558]
[1777367614712,37.6,76793.0314,0.0,0.41498,0.00013,31.13812]
[1777367618327,37.6,76792.1643,0.0,0.41486,0.00013,31.13584]
[1777367619563,37.6,76792.1643,0.0,0.41486,0.00013,31.13584]
[1777367624782,37.6,76786.0957,0.0,0.41408,0.00013,31.11983]
[1777367625184,37.6,76786.0957,0.0,0.41408,0.00013,31.11983]
[1777367626265,37.6,76786.0957,0.0,0.41408,0.00013,31.11984]
[1777367626354,37.6,76786.0957,0.0,0.41408,0.00013,31.11984]
[1777367626797,37.6,76786.0957,0.0,0.41408,0.00013,31.11984]
[1777367628020,37.6,76782.9314,0.0,0.41367,0.00013,31.11143]
[1777367629818,37.6,76768.0414,0.0,0.41174,0.00013,31.07143]
[1777367631022,37.6,76767.3157,0.0,0.41165,0.00013,31.06948]
[1777367633815,37.61,76767.1614,0.0,0.41163,0.00013,31.06909]
[1777367638839,37.61,76773.4271,0.0,0.41245,0.00013,31.08615]
[1777367638845,37.61,76773.4271,0.0,0.41245,0.00013,31.08615]
[1777367644731,37.61,76778.1,0.0,0.41306,0.00013,31.09879]
[1777367644783,37.61,76778.1,0.0,0.41306,0.00013,31.09879]
[1777367644845,37.61,76781.2057,0.0,0.41346,0.00013,31.1071]
[1777367647708,37.61,76785.9143,0.0,0.41407,0.00013,31.11966]
[1777367652853,37.61,76788.6986,0.0,0.41444,0.00013,31.12706]
[1777367657858,37.61,76789.0,0.0,0.41448,0.00013,31.12788]
[1777367662863,37.61,76788.1186,0.0,0.41436,0.00013,31.12557]
[1777367668869,37.61,76788.5,0.0,0.41442,0.00013,31.12661]
[1777367671559,37.61,76788.1286,0.0,0.41437,0.00013,31.12564]
[1777367676449,37.61,76783.1086,0.0,0.41371,0.00013,31.10947]
[1777367676523,37.61,76783.1086,0.0,0.41371,0.00013,31.10947]
[1777367676587,37.61,76783.1086,0.0,0.41371,0.00013,31.10948]
[1777367680881,37.61,76774.9486,0.0,0.41265,0.00013,31.08766]
[1777367685890,37.61,76774.0914,0.0,0.41255,0.00013,31.08539]
[1777367687215,37.61,76773.8386,0.0,0.41251,0.00013,31.08472]
[1777367692893,37.62,76774.3829,0.0,0.41259,0.00013,31.08629]
[1777367696211,37.62,76774.6586,0.0,0.41263,0.00013,31.08707]
[1777367701902,37.62,76775.46,0.0,0.41274,0.00013,31.08932]
[1777367706907,37.62,76776.7186,0.0,0.4129,0.00013,31.09277]
[1777367712913,37.62,76776.8586,0.0,0.41293,0.00013,31.09322]
[1777367718919,37.62,76776.92,0.0,0.41294,0.00013,31.09346]
[1777367723924,37.63,76776.2386,0.0,0.41285,0.00013,31.09169]
[1777367727353,37.63,76773.5329,0.0,0.41251,0.00013,31.08447]
[1777367727399,37.63,76773.5329,0.0,0.41251,0.00013,31.08447]
[1777367729930,37.63,76765.1514,0.0,0.41142,0.00013,31.06171]
[1777367730746,37.63,76765.1514,0.0,0.41142,0.00013,31.06171]
[1777367730827,37.62,76765.1514,0.0,0.41141,0.00013,31.06169]
[1777367733934,37.62,76756.5714,0.0,0.41028,0.00013,31.03512]
[1777367738284,37.61,76756.2486,0.0,0.41022,0.00013,31.03395]
[1777367738580,37.61,76756.2486,0.0,0.41022,0.00013,31.03393]
[1777367743615,37.61,76755.6143,0.0,0.41014,0.00013,31.03207]
[1777367748949,37.61,76755.6071,0.0,0.41013,0.00013,31.03194]
[1777367754691,37.61,76754.0143,0.0,0.40991,0.00013,31.02742]
[1777367759727,37.61,76754.99,0.0,0.41004,0.00013,31.03001]
[1777367760855,37.61,76754.99,0.0,0.41004,0.00013,31.03001]
[1777367766776,37.6,76750.9286,0.0,0.40951,0.00013,31.01876]
[1777367768029,37.6,76750.6314,0.0,0.40947,0.00013,31.01793]
[1777367773825,37.6,76748.8314,0.0,0.40924,0.00013,31.01295]
[1777367778122,37.6,76748.7586,0.0,0.40923,0.00013,31.01276]
[1777367783895,37.6,76755.7014,0.0,0.41013,0.00013,31.03194]
[1777367788929,37.6,76758.2771,0.0,0.41046,0.00013,31.03898]
[1777367791994,37.6,76761.2757,0.0,0.41084,0.00013,31.04717]
[1777367802002,37.61,76759.36,0.0,0.4106,0.00013,31.03925]
[1777367807007,37.61,76756.47,0.0,0.41023,0.00013,31.03147]
[1777367812012,37.61,76755.04,0.0,0.41006,0.00013,31.0277]
[1777367818018,37.62,76754.9014,0.0,0.41005,0.00013,31.02752]
[1777367820881,37.62,76754.0929,0.0,0.40995,0.00013,31.02533]
[1777367826027,37.62,76753.3157,0.0,0.40985,0.00013,31.02331]
[1777367831032,37.62,76752.8757,0.0,0.4098,0.00013,31.02215]
[1777367836037,37.62,76752.3943,0.0,0.40974,0.00013,31.02087]
[1777367841042,37.62,76751.9457,0.0,0.40969,0.00013,31.01969]
[1777367846047,37.63,76751.1229,0.0,0.40958,0.00013,31.01748]
[1777367850908,37.63,76751.1957,0.0,0.40959,0.00013,31.01772]
[1777367856057,37.63,76751.6271,0.0,0.40965,0.00013,31.01623]
[1777367861062,37.63,76752.1714,0.0,0.40973,0.00013,31.01791]
[1777367863064,37.64,76761.5286,0.0,0.41095,0.00013,31.04366]
[1777367868068,37.64,76763.4971,0.0,0.41121,0.00013,31.04913]
[1777367873073,37.64,76759.4557,0.0,0.41069,0.00013,31.0382]
[1777367880080,37.64,76756.4386,0.0,0.41031,0.00013,31.03013]
[1777367885085,37.65,76756.4586,0.0,0.41032,0.00013,31.03033]
[1777367890090,37.65,76756.5271,0.0,0.41034,0.00013,31.03066]
[1777367895095,37.65,76755.1586,0.0,0.41017,0.00013,31.02705]
[1777367898500,37.65,76754.7914,0.0,0.41013,0.00013,31.02613]
[1777367898532,37.65,76754.7914,0.0,0.41013,0.00013,31.02613]
[1777367898716,37.65,76754.7914,0.0,0.41013,0.00013,31.02613]
[1777367898834,37.65,76754.7914,0.0,0.41013,0.00013,31.02613]
[1777367902102,37.65,76744.47,0.0,0.40879,0.00013,30.99749]
[1777367907216,37.65,76745.5786,0.0,0.40892,0.00013,31.00041]
[1777367907763,37.65,76745.5786,0.0,0.40892,0.00013,31.00034]
[1777367908239,37.65,76745.5786,0.0,0.40892,0.00013,31.00034]
[1777367909681,37.65,76745.5786,0.0,0.40892,0.00013,31.00028]
[1777367910214,37.65,76745.5786,0.0,0.40891,0.00013,31.00023]
[1777367910224,37.65,76745.5786,0.0,0.40891,0.00013,31.00023]
[1777367911791,37.64,76729.8743,0.0,0.40687,0.00013,30.95316]
[1777367914555,37.64,76728.7471,0.0,0.40672,0.00013,30.94988]
[1777367914560,37.64,76728.7471,0.0,0.40672,0.00013,30.94988]
[1777367914775,37.64,76728.7471,0.0,0.40672,0.00013,30.94988]
[1777367914942,37.64,76728.7471,0.0,0.40672,0.00013,30.94988]
[1777367915088,37.64,76728.7471,0.0,0.40672,0.00013,30.94988]
[1777367915110,37.64,76728.7471,0.0,0.40672,0.00013,30.94984]
[1777367915326,37.64,76728.7471,0.0,0.40672,0.00013,30.94984]
[1777367915660,37.64,76728.7471,0.0,0.40672,0.00013,30.94984]
[1777367916001,37.64,76728.7471,0.0,0.40672,0.00013,30.94984]
[1777367916083,37.64,76728.7471,0.0,0.40672,0.00013,30.94984]
[1777367916116,37.64,76743.4843,0.0,0.40862,0.00013,30.99135]
[1777367916442,37.64,76743.4843,0.0,0.40862,0.00013,30.99135]
[1777367917795,37.64,76743.4843,0.0,0.40863,0.00013,30.99139]
[1777367919878,37.65,76768.1886,0.0,0.41183,0.00013,31.05938]
[1777367920129,37.65,76768.1886,0.0,0.41183,0.00013,31.05938]
[1777367920970,37.65,76768.1886,0.0,0.41183,0.00013,31.05938]
[1777367924431,37.65,76767.0429,0.0,0.41169,0.00013,31.05639]
[1777367926102,37.65,76767.0429,0.0,0.41169,0.00013,31.05641]
[1777367926115,37.65,76767.0429,0.0,0.41169,0.00013,31.05641]
[1777367931964,37.65,76774.9557,0.0,0.41272,0.00013,31.07792]
[1777367936999,37.65,76776.74,0.0,0.41296,0.00013,31.08279]
[1777367937144,37.65,76776.74,0.0,0.41296,0.00013,31.08279]
[1777367943045,37.66,76777.6886,0.0,0.41309,0.00013,31.08543]
[1777367945600,37.66,76778.3957,0.0,0.41318,0.00013,31.08735]
[1777367946066,37.66,76778.3957,0.0,0.41318,0.00013,31.08735]
[1777367951101,37.66,76773.7814,0.0,0.41259,0.00013,31.07503]
[1777367956136,37.66,76773.1929,0.0,0.41251,0.00013,31.07351]
[1777367960330,37.66,76772.7814,0.0,0.41246,0.00013,31.07245]
[1777367961161,37.66,76772.5971,0.0,0.41244,0.00013,31.07198]
[1777367966166,37.66,76770.0714,0.0,0.41212,0.00013,31.06528]
[1777367971171,37.67,76769.8743,0.0,0.41209,0.00013,31.06198]
[1777367976176,37.67,76769.7586,0.0,0.41208,0.00013,31.06179]
[1777367981181,37.67,76775.0986,0.0,0.41278,0.00013,31.07626]
[1777367986186,37.67,76778.17,0.0,0.41318,0.00013,31.08457]
[1777367991191,37.67,76782.2286,0.0,0.41371,0.00013,31.09545]
[1777367996195,37.67,76783.6271,0.0,0.41389,0.00013,31.0992]
[1777368001200,37.67,76783.4614,0.0,0.41388,0.00013,31.0988]
[1777368001509,37.67,76783.4614,0.0,0.41388,0.00013,31.0988]
[1777368001529,37.67,76783.4614,0.0,0.41388,0.00013,31.0988]
[1777368011210,37.68,76781.5671,0.0,0.41363,0.00013,31.09385]
[1777368016215,37.68,76781.1829,0.0,0.41359,0.00013,31.09287]
[1777368021222,37.68,76777.5057,0.0,0.41311,0.00013,31.08312]
[1777368027229,37.68,76774.4886,0.0,0.41273,0.00013,31.07514]
[1777368028407,37.68,76774.2071,0.0,0.41269,0.00013,31.0744]
[1777368029231,37.68,76773.4943,0.0,0.4126,0.00013,31.07249]
[1777368033026,37.68,76772.5943,0.0,0.41248,0.00013,31.0672]
[1777368036898,37.68,76770.4586,0.0,0.4122,0.00013,31.06147]
[1777368036970,37.68,76770.4586,0.0,0.4122,0.00013,31.06147]
[1777368038240,37.68,76758.6914,0.0,0.41068,0.00013,31.02955]
[1777368043245,37.69,76749.7043,0.0,0.40953,0.00013,31.00498]
[1777368048250,37.69,76748.5514,0.0,0.40939,0.00013,31.00196]
[1777368051796,37.69,76747.5057,0.0,0.40926,0.00013,30.99917]
[1777368051845,37.69,76747.5057,0.0,0.40926,0.00013,30.99917]
[1777368051849,37.69,76747.5057,0.0,0.40926,0.00013,30.99917]
[1777368057259,37.69,76745.62,0.0,0.409,0.00013,30.99368]
[1777368062264,37.68,76743.7743,0.0,0.40875,0.00013,30.98827]
[1777368067920,37.67,76741.7629,0.0,0.40847,0.00013,30.98235]
[1777368071882,37.67,76741.7186,0.0,0.40846,0.00013,30.98208]
[1777368071948,37.67,76741.7186,0.0,0.40845,0.00013,30.98203]
[1777368076984,37.66,76735.4729,0.0,0.40763,0.00013,30.96425]
[1777368082020,37.66,76734.2086,0.0,0.40745,0.00013,30.96042]
[1777368087055,37.65,76734.3671,0.0,0.40746,0.00013,30.96059]
[1777368092090,37.65,76736.0171,0.0,0.40765,0.00013,30.96206]
[1777368097125,37.64,76740.12,0.0,0.40816,0.00013,30.97329]
[1777368097999,37.64,76740.12,0.0,0.40816,0.00013,30.97329]
[1777368098132,37.64,76740.12,0.0,0.40816,0.00013,30.97322]
[1777368103167,37.64,76742.6,0.0,0.40847,0.00013,30.9799]
[1777368108203,37.63,76743.3329,0.0,0.40855,0.00013,30.98169]
[1777368113237,37.63,76743.6814,0.0,0.40858,0.00013,30.9824]
[1777368118273,37.62,76744.6914,0.0,0.40869,0.00013,30.98495]
[1777368123308,37.62,76743.8329,0.0,0.40857,0.00013,30.9823]
[1777368124001,37.62,76743.8329,0.0,0.40857,0.00013,30.9823]
[1777368124315,37.62,76743.8329,0.0,0.40857,0.00013,30.98225]
[1777368129333,37.61,76742.7086,0.0,0.40841,0.00013,30.97882]
[1777368134338,37.6,76745.0186,0.0,0.40869,0.00013,30.98497]
[1777368135429,37.6,76745.29,0.0,0.40872,0.00013,30.98567]
[1777368136340,37.6,76746.2071,0.0,0.40884,0.00013,30.98817]
[1777368141345,37.6,76749.4214,0.0,0.40924,0.00013,30.99683]
[1777368146350,37.59,76749.5429,0.0,0.40924,0.00013,30.99689]
[1777368148816,37.59,76748.1871,0.0,0.40906,0.00013,30.99302]
[1777368149818,37.59,76747.9057,0.0,0.40902,0.00013,30.99223]
[1777368155359,37.59,76752.2014,0.0,0.40958,0.00013,31.00148]
[1777368159397,37.6,76751.7643,0.0,0.40953,0.00013,31.00042]
[1777368165369,37.6,76751.8571,0.0,0.40954,0.00013,31.0006]
[1777368170374,37.59,76751.5571,0.0,0.4095,0.00013,30.9997]
[1777368174818,37.59,76751.4929,0.0,0.40949,0.00013,30.99947]
[1777368180384,37.6,76750.6143,0.0,0.40938,0.00013,30.99727]
[1777368185389,37.6,76749.01,0.0,0.40919,0.00013,30.99303]
[1777368189506,37.61,76748.0214,0.0,0.40907,0.00013,30.99045]
[1777368189913,37.61,76748.0214,0.0,0.40907,0.00013,30.99045]
[1777368189984,37.61,76748.0214,0.0,0.40907,0.00013,30.99045]
[1777368190394,37.6,76748.0714,0.0,0.40907,0.00013,30.99054]
[1777368194399,37.6,76740.0,0.0,0.40801,0.00013,30.96777]
[1777368199404,37.6,76736.3214,0.0,0.40753,0.00013,30.95717]
[1777368203154,37.59,76735.4871,0.0,0.40741,0.00013,30.95467]
[1777368203370,37.59,76735.4871,0.0,0.40741,0.00013,30.95467]
[1777368207412,37.59,76726.92,0.0,0.40629,0.00013,30.93018]
[1777368212417,37.59,76729.04,0.0,0.40654,0.00013,30.93312]
[1777368217428,37.58,76732.6257,0.0,0.407,0.00013,30.94309]
[1777368218652,37.58,76733.3029,0.0,0.40708,0.00013,30.94496]
[1777368218694,37.58,76733.3029,0.0,0.40708,0.00013,30.94496]
[1777368218788,37.58,76733.3029,0.0,0.40708,0.00013,30.94496]
[1777368224429,37.58,76732.5014,0.0,0.40697,0.00013,30.94243]
[1777368228811,37.57,76733.7043,0.0,0.40711,0.00013,30.94567]
[1777368230198,37.57,76733.8386,0.0,0.40713,0.00013,30.946]
[1777368233123,37.57,76728.6514,0.0,0.40645,0.00013,30.93116]
[1777368239444,37.56,76726.4714,0.0,0.40615,0.00013,30.9247]
[1777368241848,37.56,76726.1371,0.0,0.40611,0.00013,30.92368]
[1777368247174,37.56,76718.6629,0.0,0.40513,0.00013,30.9021]
[1777368252209,37.56,76717.7471,0.0,0.40501,0.00013,30.89935]
[1777368253411,37.56,76717.7471,0.0,0.40501,0.00013,30.89935]
[1777368258463,37.56,76718.9771,0.0,0.40516,0.00013,30.90275]
[1777368264293,37.55,76718.9229,0.0,0.40515,0.00013,30.90246]
[1777368269328,37.55,76720.0643,0.0,0.40529,0.00013,30.90563]
[1777368274362,37.55,76720.7914,0.0,0.40537,0.00013,30.9047]
[1777368279485,37.55,76720.4429,0.0,0.40531,0.00013,30.90358]
[1777368285440,37.54,76720.58,0.0,0.40532,0.00013,30.90384]
[1777368288334,37.54,76720.63,0.0,0.40533,0.00013,30.90394]
[1777368293497,37.54,76718.3457,0.0,0.40503,0.00013,30.89724]
[1777368298504,37.54,76718.0943,0.0,0.40499,0.00013,30.89641]
[1777368302243,37.54,76720.2814,0.0,0.40527,0.00013,30.90265]
[1777368302393,37.54,76720.2814,0.0,0.40527,0.00013,30.90265]
[1777368302649,37.54,76720.2814,0.0,0.40527,0.00013,30.90263]
[1777368303228,37.54,76720.2814,0.0,0.40527,0.00013,30.90263]
[1777368306019,37.54,76723.0914,0.0,0.40563,0.00013,30.91063]
[1777368306774,37.54,76723.0914,0.0,0.40563,0.00013,30.91061]
[1777368307320,37.54,76723.0914,0.0,0.40563,0.00013,30.91061]
[1777368308271,37.54,76723.0914,0.0,0.40563,0.00013,30.91058]
[1777368309197,37.54,76723.0914,0.0,0.40562,0.00013,30.91056]
[1777368309269,37.54,76723.0914,0.0,0.40562,0.00013,30.91056]
[1777368312023,37.53,76719.61,0.0,0.40517,0.00013,30.90048]
[1777368317523,37.53,76719.0471,0.0,0.40509,0.00013,30.89874]
[1777368322528,37.53,76717.7271,0.0,0.40491,0.00013,30.89484]
[1777368327534,37.53,76713.0229,0.0,0.4043,0.00013,30.88113]
[1777368327706,37.53,76713.0229,0.0,0.4043,0.00013,30.88113]
[1777368328398,37.53,76713.0229,0.0,0.4043,0.00013,30.88113]
[1777368333539,37.53,76712.8357,0.0,0.40426,0.00013,30.87762]
[1777368336796,37.53,76712.0943,0.0,0.40417,0.00013,30.87544]
[1777368342548,37.53,76711.5971,0.0,0.4041,0.00013,30.87393]
[1777368347509,37.53,76710.7086,0.0,0.40398,0.00013,30.87131]
[1777368349443,37.53,76710.4943,0.0,0.40395,0.00013,30.87068]
[1777368350698,37.53,76703.3786,0.0,0.40303,0.00013,30.84987]
[1777368353128,37.53,76694.7329,0.0,0.40191,0.00013,30.8244]
[1777368356651,37.53,76686.3286,0.0,0.40083,0.00013,30.7995]
[1777368359238,37.53,76689.5043,0.0,0.40125,0.00013,30.80903]
[1777368364570,37.53,76693.6457,0.0,0.40179,0.00013,30.82145]
[1777368369575,37.53,76692.3986,0.0,0.40163,0.00013,30.81784]
[1777368374580,37.53,76692.1186,0.0,0.4016,0.00013,30.81711]
[1777368375124,37.53,76692.1186,0.0,0.4016,0.00013,30.81711]
[1777368375581,37.53,76692.2043,0.0,0.40161,0.00013,30.81738]
[1777368380019,37.53,76691.3,0.0,0.4015,0.00013,30.81473]
[1777368383630,37.53,76690.9871,0.0,0.40146,0.00013,30.81381]
[1777368384688,37.53,76689.8886,0.0,0.40131,0.00013,30.81055]
[1777368389049,37.54,76684.6414,0.0,0.40064,0.00013,30.79493]
[1777368394601,37.54,76682.59,0.0,0.40037,0.00013,30.78601]
[1777368398407,37.54,76675.6071,0.0,0.39947,0.00013,30.76508]
[1777368403610,37.54,76666.1657,0.0,0.39827,0.00013,30.73665]
[1777368407129,37.55,76666.59,0.0,0.39833,0.00013,30.7381]
[1777368411758,37.55,76663.2957,0.0,0.39792,0.00013,30.72829]
[1777368414952,37.55,76660.0386,0.0,0.3975,0.00013,30.71849]
[1777368415818,37.55,76660.0386,0.0,0.39751,0.00013,30.71855]
[1777368418367,37.56,76668.5857,0.0,0.39862,0.00013,30.7448]
[1777368423402,37.56,76670.5629,0.0,0.39888,0.00013,30.75101]
[1777368424626,37.56,76670.5629,0.0,0.39888,0.00013,30.75101]
[1777368430451,37.56,76678.7671,0.0,0.39995,0.00013,30.77601]
[1777368431786,37.56,76679.2186,0.0,0.40001,0.00013,30.77739]
[1777368433021,37.56,76679.2186,0.0,0.40001,0.00013,30.77741]
[1777368433038,37.56,76679.2186,0.0,0.40001,0.00013,30.77741]
[1777368438507,37.56,76686.0757,0.0,0.4009,0.00013,30.798]
[1777368443013,37.56,76687.1814,0.0,0.40104,0.00013,30.80132]
[1777368448579,37.56,76688.0,0.0,0.40115,0.00013,30.80379]
[1777368453614,37.57,76686.4829,0.0,0.40095,0.00013,30.79639]
[1777368456114,37.57,76686.7643,0.0,0.40098,0.00013,30.79724]
[1777368459027,37.57,76686.5614,0.0,0.40096,0.00013,30.79666]
[1777368462591,37.57,76688.7643,0.0,0.40124,0.00013,30.80324]
[1777368466271,37.57,76695.8514,0.0,0.40216,0.00013,30.82426]
[1777368466982,37.57,76696.2043,0.0,0.40221,0.00013,30.82531]
[1777368471302,37.57,76699.6029,0.0,0.40264,0.00013,30.83532]
[1777368471679,37.57,76699.6871,0.0,0.40266,0.00013,30.83557]
[1777368476684,37.57,76704.6786,0.0,0.4033,0.00013,30.8502]
[1777368481689,37.57,76708.7343,0.0,0.40382,0.00013,30.86201]
[1777368486695,37.57,76710.0043,0.0,0.40399,0.00013,30.86566]
[1777368491700,37.56,76710.1314,0.0,0.404,0.00013,30.86598]
[1777368496705,37.56,76709.5957,0.0,0.40393,0.00013,30.86438]
[1777368501710,37.56,76709.4671,0.0,0.40391,0.00013,30.86396]
[1777368506715,37.56,76710.9243,0.0,0.4041,0.00013,30.86815]
[1777368511720,37.56,76711.9386,0.0,0.40421,0.00013,30.86813]
[1777368514627,37.56,76711.9357,0.0,0.40421,0.00013,30.8681]
[1777368514641,37.56,76711.9357,0.0,0.40421,0.00013,30.8681]
[1777368519728,37.56,76711.3029,0.0,0.40413,0.00013,30.86619]
[1777368519915,37.56,76711.3029,0.0,0.40413,0.00013,30.86619]
[1777368525734,37.56,76710.6429,0.0,0.40404,0.00013,30.86421]
[1777368531740,37.56,76709.0886,0.0,0.40383,0.00013,30.85964]
[1777368536746,37.56,76707.8029,0.0,0.40367,0.00013,30.85586]
[1777368541751,37.56,76708.3671,0.0,0.40374,0.00013,30.85748]
[1777368546756,37.56,76708.6043,0.0,0.40377,0.00013,30.85815]
[1777368552762,37.56,76709.2043,0.0,0.40384,0.00013,30.85986]
[1777368557767,37.55,76709.2571,0.0,0.40385,0.00013,30.85998]
[1777368560770,37.55,76717.2586,0.0,0.40488,0.00013,30.88313]
[1777368565775,37.55,76716.6429,0.0,0.4048,0.00013,30.88127]
[1777368566237,37.55,76716.6429,0.0,0.4048,0.00013,30.88127]
[1777368571781,37.55,76717.9357,0.0,0.40495,0.00013,30.88199]
[1777368573874,37.55,76716.4757,0.0,0.40476,0.00013,30.87774]
[1777368580500,37.55,76728.4286,0.0,0.4063,0.00013,30.91186]
[1777368582999,37.54,76728.9057,0.0,0.40636,0.00013,30.91316]
[1777368588556,37.54,76732.12,0.0,0.40676,0.00013,30.9221]
[1777368593591,37.54,76735.0557,0.0,0.40713,0.00013,30.93023]
[1777368598627,37.53,76736.3586,0.0,0.40729,0.00013,30.93371]
[1777368603612,37.53,76731.5543,0.0,0.40666,0.00013,30.91994]
[1777368603724,37.53,76731.5543,0.0,0.40666,0.00013,30.91994]
[1777368603975,37.53,76730.0071,0.0,0.40646,0.00013,30.9155]
[1777368604135,37.53,76730.0071,0.0,0.40646,0.00013,30.9155]
[1777368605324,37.53,76730.0071,0.0,0.40646,0.00013,30.91548]
[1777368605389,37.53,76730.0071,0.0,0.40646,0.00013,30.91548]
[1777368606683,37.53,76718.5443,0.0,0.40497,0.00013,30.88257]
[1777368611718,37.53,76713.7614,0.0,0.40435,0.00013,30.86868]
[1777368616752,37.53,76713.9429,0.0,0.40437,0.00013,30.86915]
[1777368621788,37.53,76706.4629,0.0,0.4034,0.00013,30.84734]
[1777368624720,37.53,76704.9414,0.0,0.4032,0.00013,30.84289]
[1777368629844,37.53,76705.7943,0.0,0.40331,0.00013,30.8454]
[1777368634851,37.53,76705.5171,0.0,0.40326,0.00013,30.84168]
[1777368639857,37.53,76705.0271,0.0,0.4032,0.00013,30.84026]
[1777368644862,37.53,76702.8971,0.0,0.40293,0.00013,30.83404]
[1777368649867,37.53,76703.0343,0.0,0.40295,0.00013,30.83447]
[1777368654872,37.53,76703.0943,0.0,0.40296,0.00013,30.83468]
[1777368659877,37.53,76705.1157,0.0,0.40322,0.00013,30.84063]
[1777368664882,37.53,76706.4629,0.0,0.40339,0.00013,30.84458]
[1777368669887,37.53,76707.5229,0.0,0.40353,0.00013,30.84768]
[1777368674125,37.53,76707.3714,0.0,0.40351,0.00013,30.84723]
[1777368679897,37.53,76708.3729,0.0,0.40364,0.00013,30.85015]
[1777368682263,37.53,76708.7971,0.0,0.4037,0.00013,30.85138]
[1777368682328,37.53,76708.7971,0.0,0.4037,0.00013,30.85138]
[1777368682421,37.53,76708.7971,0.0,0.4037,0.00013,30.85138]
[1777368687727,37.53,76707.5171,0.0,0.40353,0.00013,30.84764]
[1777368688016,37.53,76707.5171,0.0,0.40353,0.00013,30.84764]
[1777368688118,37.53,76707.5171,0.0,0.40353,0.00013,30.84764]
[1777368688906,37.53,76699.3157,0.0,0.40247,0.00013,30.82358]
[1777368693911,37.53,76693.29,0.0,0.40168,0.00013,30.80293]
[1777368698921,37.53,76694.18,0.0,0.4018,0.00013,30.80567]
[1777368704922,37.53,76694.7471,0.0,0.40188,0.00013,30.80746]
[1777368709927,37.54,76692.7057,0.0,0.40162,0.00013,30.8015]
[1777368714932,37.54,76692.3271,0.0,0.40158,0.00013,30.80048]
[1777368719937,37.54,76692.06,0.0,0.40155,0.00013,30.79979]
[1777368724942,37.54,76691.4043,0.0,0.40147,0.00013,30.79795]
[1777368729947,37.54,76688.0657,0.0,0.40104,0.00013,30.78813]
[1777368729951,37.54,76688.0657,0.0,0.40104,0.00013,30.78813]
[1777368735953,37.55,76689.9286,0.0,0.40129,0.00013,30.79384]
[1777368738669,37.55,76689.2586,0.0,0.40121,0.00013,30.79189]
[1777368739589,37.55,76689.2586,0.0,0.40121,0.00013,30.79192]
[1777368744667,37.55,76698.1471,0.0,0.40236,0.00013,30.81835]
[1777368749967,37.55,76698.4143,0.0,0.4024,0.00013,30.81919]
[1777368755748,37.55,76700.1386,0.0,0.40262,0.00013,30.82141]
[1777368759173,37.55,76699.5729,0.0,0.40255,0.00013,30.81977]
[1777368762884,37.55,76697.15,0.0,0.40223,0.00013,30.81268]
[1777368763804,37.55,76685.98,0.0,0.40079,0.00013,30.77956]
[1777368765727,37.55,76685.9829,0.0,0.4008,0.00013,30.7796]
[1777368765747,37.55,76685.9829,0.0,0.4008,0.00013,30.7796]
[1777368766775,37.55,76685.9829,0.0,0.4008,0.00013,30.77963]
[1777368766808,37.55,76685.9829,0.0,0.4008,0.00013,30.77963]
[1777368766818,37.55,76685.9829,0.0,0.4008,0.00013,30.77963]
[1777368767013,37.55,76685.9829,0.0,0.4008,0.00013,30.77967]
[1777368767819,37.55,76685.9829,0.0,0.4008,0.00013,30.77967]
[1777368768839,37.56,76671.5243,0.0,0.39894,0.00013,30.73625]
[1777368769191,37.56,76671.5243,0.0,0.39894,0.00013,30.73625]
[1777368769674,37.56,76671.5243,0.0,0.39894,0.00013,30.73625]
[1777368769987,37.56,76669.6029,0.0,0.39869,0.00013,30.73044]
[1777368771628,37.56,76669.6029,0.0,0.39869,0.00013,30.73044]
[1777368773587,37.56,76669.6029,0.0,0.3987,0.00013,30.73057]
[1777368774882,37.56,76655.1843,0.0,0.39684,0.00013,30.68653]
[1777368779917,37.56,76655.8914,0.0,0.39694,0.00013,30.68897]
[1777368782927,37.57,76655.9743,0.0,0.39696,0.00013,30.68932]
[1777368785599,37.57,76651.8786,0.0,0.39644,0.00013,30.67684]
[1777368785726,37.57,76651.8786,0.0,0.39644,0.00013,30.67684]
[1777368786558,37.57,76651.8786,0.0,0.39644,0.00013,30.6769]
[1777368789986,37.57,76640.0,0.0,0.39493,0.00013,30.64021]
[1777368795013,37.58,76639.1043,0.0,0.39483,0.00013,30.6378]
[1777368800025,37.59,76638.5943,0.0,0.39478,0.00013,30.63658]
[1777368801036,37.59,76638.5943,0.0,0.39478,0.00013,30.63658]
[1777368801095,37.59,76635.9057,0.0,0.39444,0.00013,30.62823]
[1777368801523,37.59,76635.9057,0.0,0.39444,0.00013,30.62823]
[1777368801657,37.59,76635.9057,0.0,0.39444,0.00013,30.62823]
[1777368801982,37.59,76635.9057,0.0,0.39444,0.00013,30.62819]
[1777368802036,37.59,76635.9057,0.0,0.39444,0.00013,30.62819]
[1777368802842,37.59,76635.9057,0.0,0.39444,0.00013,30.62819]
[1777368803896,37.59,76635.9057,0.0,0.39444,0.00013,30.62817]
[1777368804127,37.59,76635.9057,0.0,0.39444,0.00013,30.62815]
[1777368804269,37.59,76635.9057,0.0,0.39444,0.00013,30.62815]
[1777368805030,37.59,76612.67,0.0,0.39145,0.00013,30.55428]
[1777368810035,37.58,76612.2129,0.0,0.39138,0.00013,30.55273]
[1777368815041,37.58,76607.4943,0.0,0.39077,0.00013,30.53454]
[1777368817000,37.58,76606.3443,0.0,0.39062,0.00013,30.53082]
[1777368818466,37.58,76612.0043,0.0,0.39134,0.00013,30.54905]
[1777368819226,37.58,76613.8071,0.0,0.39158,0.00013,30.55489]
[1777368819769,37.58,76613.8071,0.0,0.39158,0.00013,30.55489]
[1777368820476,37.59,76613.8071,0.0,0.39158,0.00013,30.55501]
[1777368821047,37.59,76616.5371,0.0,0.39194,0.00013,30.56389]
[1777368826052,37.6,76623.7914,0.0,0.3929,0.00013,30.58761]
[1777368830047,37.6,76630.4614,0.0,0.39377,0.00013,30.60904]
[1777368835061,37.61,76637.09,0.0,0.39465,0.00013,30.63039]
[1777368840066,37.61,76645.9886,0.0,0.39581,0.00013,30.65852]
[1777368840781,37.61,76645.9886,0.0,0.39581,0.00013,30.65852]
[1777368841060,37.61,76645.9886,0.0,0.39581,0.00013,30.65852]
[1777368841094,37.61,76646.6629,0.0,0.3959,0.00013,30.66068]
[1777368846266,37.62,76652.7643,0.0,0.39669,0.00013,30.67977]
[1777368847079,37.62,76654.9886,0.0,0.39698,0.00013,30.68669]
[1777368849378,37.62,76658.4914,0.0,0.39744,0.00013,30.69754]
[1777368850000,37.62,76658.4914,0.0,0.39744,0.00013,30.69754]
[1777368850375,37.62,76656.4671,0.0,0.39718,0.00013,30.69139]
[1777368852077,37.62,76641.78,0.0,0.39529,0.00013,30.64596]
[1777368855133,37.62,76636.33,0.0,0.39459,0.00013,30.62901]
[1777368861086,37.63,76638.4,0.0,0.39487,0.00013,30.63569]
[1777368866091,37.63,76643.0371,0.0,0.39547,0.00013,30.65027]
[1777368871096,37.63,76642.8629,0.0,0.39544,0.00013,30.64691]
[1777368877102,37.63,76640.6014,0.0,0.39516,0.00013,30.64]
[1777368878941,37.63,76639.9543,0.0,0.39508,0.00013,30.63801]
[1777368881111,37.63,76636.6614,0.0,0.39466,0.00013,30.6278]
[1777368882084,37.63,76636.6614,0.0,0.39466,0.00013,30.62775]
[1777368882978,37.63,76636.6614,0.0,0.39466,0.00013,30.62775]
[1777368884109,37.63,76625.9986,0.0,0.39328,0.00013,30.59409]
[1777368884702,37.63,76625.9986,0.0,0.39328,0.00013,30.59409]
[1777368889526,37.63,76618.9586,0.0,0.39237,0.00013,30.57155]
[1777368890114,37.63,76619.2443,0.0,0.39241,0.00013,30.57252]
[1777368891833,37.63,76619.4771,0.0,0.39244,0.00013,30.57331]
[1777368891934,37.63,76619.4771,0.0,0.39244,0.00013,30.57337]
[1777368892720,37.63,76619.4771,0.0,0.39244,0.00013,30.57337]
[1777368892822,37.63,76619.4771,0.0,0.39244,0.00013,30.57333]
[1777368898123,37.63,76621.7271,0.0,0.39274,0.00013,30.58074]
[1777368898460,37.63,76621.7271,0.0,0.39274,0.00013,30.58074]
[1777368899124,37.63,76621.6857,0.0,0.39274,0.00013,30.58058]
[1777368900837,37.63,76621.6857,0.0,0.39273,0.00013,30.58054]
[1777368900912,37.63,76621.6857,0.0,0.39273,0.00013,30.5805]
[1777368906849,37.64,76623.4357,0.0,0.39297,0.00013,30.58633]
[1777368907503,37.64,76623.4357,0.0,0.39297,0.00013,30.58633]
[1777368912891,37.64,76625.2786,0.0,0.39322,0.00013,30.59244]
[1777368914372,37.64,76625.3729,0.0,0.39323,0.00013,30.59277]
[1777368919624,37.64,76619.7714,0.0,0.39252,0.00013,30.57522]
[1777368919860,37.64,76619.7714,0.0,0.39252,0.00013,30.57522]
[1777368919939,37.64,76619.7714,0.0,0.39253,0.00013,30.57528]
[1777368921799,37.64,76618.2143,0.0,0.39233,0.00013,30.57029]
[1777368923967,37.64,76608.7886,0.0,0.39111,0.00013,30.54004]
[1777368924186,37.64,76608.7886,0.0,0.39111,0.00013,30.54004]
[1777368924233,37.64,76608.7886,0.0,0.39111,0.00013,30.54004]
[1777368924383,37.64,76608.7886,0.0,0.39111,0.00013,30.54004]
[1777368925711,37.64,76608.7886,0.0,0.39111,0.00013,30.54003]
[1777368925944,37.64,76608.7886,0.0,0.39111,0.00013,30.54003]
[1777368927698,37.64,76608.7886,0.0,0.39111,0.00013,30.54002]
[1777368930010,37.64,76599.0057,0.0,0.38986,0.00013,30.50839]
[1777368935046,37.64,76594.3757,0.0,0.38926,0.00013,30.49042]
[1777368939391,37.64,76592.0343,0.0,0.38896,0.00013,30.48282]
[1777368945116,37.64,76598.2143,0.0,0.38975,0.00013,30.50301]
[1777368950151,37.65,76598.0071,0.0,0.38973,0.00013,30.50236]
[1777368955182,37.65,76597.5429,0.0,0.38967,0.00013,30.50086]
[1777368960187,37.65,76595.5986,0.0,0.38942,0.00013,30.49456]
[1777368965192,37.65,76594.8743,0.0,0.38933,0.00013,30.49224]
[1777368970197,37.65,76594.0757,0.0,0.38923,0.00013,30.48968]
[1777368975202,37.65,76595.5914,0.0,0.38943,0.00013,30.49467]
[1777368980208,37.65,76593.8171,0.0,0.3892,0.00013,30.48893]
[1777368985213,37.65,76592.5443,0.0,0.38904,0.00013,30.48483]
[1777368989443,37.65,76589.92,0.0,0.38871,0.00013,30.4763]
[1777368995222,37.65,76589.8871,0.0,0.3887,0.00013,30.47336]
[1777369000227,37.65,76589.3643,0.0,0.38863,0.00013,30.47173]
[1777369005232,37.65,76588.7529,0.0,0.38856,0.00013,30.46982]
[1777369009753,37.65,76588.5314,0.0,0.38853,0.00013,30.46917]
[1777369011024,37.65,76588.2757,0.0,0.3885,0.00013,30.46836]
[1777369013240,37.66,76601.2671,0.0,0.39017,0.00013,30.51073]
[1777369018245,37.65,76602.58,0.0,0.39033,0.00013,30.51495]
[1777369021053,37.65,76603.4771,0.0,0.39045,0.00013,30.51783]
[1777369021951,37.65,76603.4771,0.0,0.39045,0.00013,30.51782]
[1777369023324,37.65,76605.2071,0.0,0.39067,0.00013,30.52339]
[1777369029256,37.65,76600.6714,0.0,0.39009,0.00013,30.5087]
[1777369034315,37.65,76600.8229,0.0,0.3901,0.00013,30.50917]
[1777369039322,37.65,76601.6386,0.0,0.39021,0.00013,30.51179]
[1777369044327,37.65,76602.3357,0.0,0.3903,0.00013,30.51403]
[1777369046761,37.65,76603.1814,0.0,0.3904,0.00013,30.51675]
[1777369047175,37.65,76603.1814,0.0,0.3904,0.00013,30.51675]
[1777369047539,37.65,76603.1814,0.0,0.3904,0.00013,30.51674]
[1777369048626,37.65,76601.7243,0.0,0.39022,0.00013,30.51202]
[1777369052279,37.65,76607.5071,0.0,0.39095,0.00013,30.52774]
[1777369052737,37.65,76607.5071,0.0,0.39095,0.00013,30.52772]
[1777369053627,37.65,76608.4786,0.0,0.39107,0.00013,30.53083]
[1777369055068,37.65,76608.3771,0.0,0.39106,0.00013,30.53049]
[1777369055989,37.65,76608.3771,0.0,0.39105,0.00013,30.53047]
[1777369056423,37.65,76608.3771,0.0,0.39105,0.00013,30.53046]
[1777369056918,37.65,76608.3771,0.0,0.39105,0.00013,30.53046]
[1777369058064,37.65,76609.9029,0.0,0.39125,0.00013,30.53535]
[1777369059092,37.65,76609.9029,0.0,0.39125,0.00013,30.53533]
[1777369060205,37.65,76609.9029,0.0,0.39125,0.00013,30.53531]
[1777369061082,37.65,76609.9029,0.0,0.39125,0.00013,30.53529]
[1777369063809,37.65,76614.1457,0.0,0.39179,0.00013,30.54882]
[1777369069352,37.65,76616.4971,0.0,0.39208,0.00013,30.55617]
[1777369070548,37.65,76616.4971,0.0,0.39208,0.00013,30.55615]
[1777369076027,37.64,76619.5957,0.0,0.39247,0.00013,30.56584]
[1777369079382,37.64,76619.71,0.0,0.39248,0.00013,30.5661]
[1777369086097,37.64,76620.02,0.0,0.39251,0.00013,30.56686]
[1777369088813,37.64,76620.1029,0.0,0.39252,0.00013,30.56709]
[1777369092835,37.64,76622.0286,0.0,0.39276,0.00013,30.57304]
[1777369092843,37.64,76622.0286,0.0,0.39276,0.00013,30.57304]
[1777369098181,37.63,76624.1857,0.0,0.39302,0.00013,30.57966]
[1777369103216,37.63,76622.18,0.0,0.39276,0.00013,30.57311]
[1777369108251,37.63,76621.9843,0.0,0.39272,0.00013,30.57231]
[1777369110173,37.63,76622.3643,0.0,0.39277,0.00013,30.57347]
[1777369110312,37.63,76622.3643,0.0,0.39277,0.00013,30.57347]
[1777369110394,37.63,76628.1829,0.0,0.39352,0.00013,30.59187]
[1777369110401,37.63,76628.1829,0.0,0.39352,0.00013,30.59187]
[1777369115405,37.63,76635.2243,0.0,0.39442,0.00013,30.61133]
[1777369120578,37.63,76640.5857,0.0,0.39512,0.00013,30.62825]
[1777369126378,37.63,76646.56,0.0,0.39589,0.00013,30.64696]
[1777369131413,37.63,76646.7814,0.0,0.39592,0.00013,30.64772]
[1777369137459,37.63,76647.1686,0.0,0.39598,0.00013,30.64899]
[1777369139973,37.64,76649.4957,0.0,0.39628,0.00013,30.65629]
[1777369141998,37.64,76648.58,0.0,0.39616,0.00013,30.65352]
[1777369147431,37.64,76646.4157,0.0,0.3959,0.00013,30.64704]
[1777369152436,37.64,76646.4329,0.0,0.39591,0.00013,30.64727]
[1777369153848,37.64,76644.2229,0.0,0.39562,0.00013,30.64045]
[1777369153904,37.64,76644.2229,0.0,0.39562,0.00013,30.64045]
[1777369154972,37.64,76643.8986,0.0,0.39558,0.00013,30.63944]
[1777369160444,37.65,76641.4214,0.0,0.39528,0.00013,30.63195]
[1777369165449,37.65,76641.1443,0.0,0.39525,0.00013,30.63131]
[1777369167827,37.65,76640.8986,0.0,0.39522,0.00013,30.63063]
[1777369171230,37.65,76640.6314,0.0,0.39519,0.00013,30.62982]
[1777369172793,37.65,76640.14,0.0,0.39512,0.00013,30.62541]
[1777369178462,37.65,76640.0014,0.0,0.3951,0.00013,30.62503]
[1777369180316,37.65,76640.0014,0.0,0.3951,0.00013,30.62503]
[1777369181016,37.65,76640.0014,0.0,0.3951,0.00013,30.62505]
[1777369182832,37.65,76639.9971,0.0,0.39511,0.00013,30.62509]
[1777369186236,37.66,76640.4529,0.0,0.39517,0.00013,30.62665]
[1777369186947,37.66,76640.4529,0.0,0.39517,0.00013,30.62669]
[1777369187658,37.66,76640.0486,0.0,0.39512,0.00013,30.62548]
[1777369188496,37.66,76640.35,0.0,0.39516,0.00013,30.62642]
[1777369190117,37.66,76640.2643,0.0,0.39515,0.00013,30.6262]
[1777369191009,37.66,76640.2643,0.0,0.39516,0.00013,30.62624]
[1777369196480,37.66,76642.0686,0.0,0.3954,0.00013,30.63208]
[1777369201485,37.67,76641.8414,0.0,0.39538,0.00013,30.63157]
[1777369201683,37.67,76641.8414,0.0,0.39538,0.00013,30.63157]
[1777369206731,37.67,76642.9543,0.0,0.39552,0.00013,30.63505]
[1777369212496,37.67,76643.6343,0.0,0.39562,0.00013,30.63739]
[1777369214675,37.67,76644.12,0.0,0.39568,0.00013,30.63893]
[1777369214694,37.67,76644.12,0.0,0.39568,0.00013,30.63893]
[1777369214891,37.67,76644.12,0.0,0.39568,0.00013,30.63893]
[1777369221506,37.67,76636.7086,0.0,0.39473,0.00013,30.61579]
[1777369223059,37.67,76636.7086,0.0,0.39473,0.00013,30.61579]
[1777369227512,37.67,76627.2214,0.0,0.3935,0.00013,30.58584]
[1777369233519,37.67,76622.7371,0.0,0.39291,0.00013,30.56864]
[1777369233609,37.67,76623.2086,0.0,0.39297,0.00013,30.57012]
[1777369234203,37.67,76623.2086,0.0,0.39297,0.00013,30.57008]
[1777369239362,37.66,76619.9329,0.0,0.39254,0.00013,30.55953]
[1777369240512,37.66,76619.9329,0.0,0.39254,0.00013,30.55949]
[1777369244673,37.66,76617.1671,0.0,0.39218,0.00013,30.55052]
[1777369250318,37.66,76614.21,0.0,0.39179,0.00013,30.54092]
[1777369255352,37.66,76611.7414,0.0,0.39147,0.00013,30.5329]
[1777369260545,37.66,76611.97,0.0,0.3915,0.00013,30.53353]
[1777369266306,37.65,76612.1843,0.0,0.39152,0.00013,30.53411]
[1777369271464,37.65,76613.2514,0.0,0.39165,0.00013,30.53741]
[1777369272378,37.65,76613.2514,0.0,0.39165,0.00013,30.53741]
[1777369273200,37.65,76613.2514,0.0,0.39165,0.00013,30.53739]
[1777369274473,37.65,76613.2514,0.0,0.39165,0.00013,30.53736]
[1777369274485,37.65,76613.2514,0.0,0.39165,0.00013,30.53732]
[1777369275493,37.65,76623.1171,0.0,0.39292,0.00013,30.56883]
[1777369275716,37.65,76623.1171,0.0,0.39292,0.00013,30.56883]
[1777369276248,37.65,76623.1171,0.0,0.39292,0.00013,30.56883]
[1777369276277,37.65,76623.1171,0.0,0.39292,0.00013,30.56883]
[1777369281570,37.66,76629.3571,0.0,0.39373,0.00013,30.58885]
[1777369287573,37.66,76633.9643,0.0,0.39433,0.00013,30.60353]
[1777369292578,37.66,76633.5743,0.0,0.39428,0.00013,30.59952]
[1777369294727,37.66,76633.8243,0.0,0.39431,0.00013,30.60036]
[1777369300586,37.66,76630.9957,0.0,0.39394,0.00013,30.59123]
[1777369302923,37.66,76632.1486,0.0,0.39408,0.00013,30.59477]
[1777369303761,37.66,76632.5714,0.0,0.39414,0.00013,30.59613]
[1777369307771,37.65,76635.7157,0.0,0.39453,0.00013,30.60582]
[1777369307898,37.65,76635.7157,0.0,0.39453,0.00013,30.60582]
[1777369313599,37.66,76639.4514,0.0,0.39503,0.00013,30.61781]
[1777369317429,37.66,76640.2014,0.0,0.39513,0.00013,30.62028]
[1777369322541,37.66,76638.6286,0.0,0.39494,0.00013,30.61564]
[1777369327613,37.67,76639.71,0.0,0.39509,0.00013,30.6193]
[1777369332618,37.67,76640.9857,0.0,0.39527,0.00013,30.62349]
[1777369337623,37.68,76646.4943,0.0,0.39598,0.00013,30.64078]
[1777369342628,37.68,76646.5914,0.0,0.396,0.00013,30.64125]
[1777369347633,37.68,76650.2614,0.0,0.39648,0.00013,30.65272]
[1777369353639,37.68,76649.7743,0.0,0.39642,0.00013,30.64845]
[1777369358644,37.68,76649.3343,0.0,0.39637,0.00013,30.64723]
[1777369363649,37.69,76648.1871,0.0,0.39623,0.00013,30.64382]
[1777369368654,37.69,76639.8543,0.0,0.39516,0.00013,30.61814]
[1777369373659,37.69,76638.1486,0.0,0.39495,0.00013,30.61304]
[1777369378663,37.7,76637.8229,0.0,0.39492,0.00013,30.61225]
[1777369383223,37.7,76638.1886,0.0,0.39498,0.00013,30.61357]
[1777369388673,37.7,76639.5386,0.0,0.39515,0.00013,30.61768]
[1777369389657,37.7,76639.5386,0.0,0.39515,0.00013,30.61768]
[1777369395331,37.7,76640.6157,0.0,0.3953,0.00013,30.62125]
[1777369400366,37.7,76640.8929,0.0,0.39534,0.00013,30.62231]
[1777369405403,37.71,76643.6429,0.0,0.3957,0.00013,30.63103]
[1777369410440,37.71,76645.84,0.0,0.39599,0.00013,30.63799]
[1777369415475,37.71,76645.8386,0.0,0.39599,0.00013,30.63521]
[1777369420510,37.71,76644.13,0.0,0.39578,0.00013,30.63007]
[1777369423723,37.71,76643.7971,0.0,0.39574,0.00013,30.62914]
[1777369423805,37.71,76643.7971,0.0,0.39574,0.00013,30.62914]
[1777369427558,37.71,76634.27,0.0,0.39451,0.00013,30.59926]
[1777369427719,37.71,76634.27,0.0,0.39451,0.00013,30.59926]
[1777369433601,37.71,76631.9286,0.0,0.39419,0.00013,30.59163]
[1777369438636,37.7,76630.99,0.0,0.39406,0.00013,30.58846]
[1777369440689,37.7,76630.99,0.0,0.39406,0.00013,30.58842]
[1777369445730,37.7,76629.1443,0.0,0.39381,0.00013,30.58236]
[1777369445790,37.7,76629.1443,0.0,0.39381,0.00013,30.58236]
[1777369451727,37.7,76631.0386,0.0,0.39404,0.00013,30.58806]
[1777369456741,37.69,76628.33,0.0,0.39368,0.00013,30.57934]
[1777369461746,37.69,76627.4786,0.0,0.39357,0.00013,30.57646]
[1777369466751,37.69,76626.8043,0.0,0.39347,0.00013,30.57416]
[1777369468539,37.69,76626.9243,0.0,0.39348,0.00013,30.5745]
[1777369468624,37.69,76626.9243,0.0,0.39348,0.00013,30.57446]
[1777369469945,37.69,76624.5029,0.0,0.39317,0.00013,30.56677]
[1777369475760,37.68,76621.6629,0.0,0.39278,0.00013,30.55459]
[1777369477899,37.68,76622.0586,0.0,0.39283,0.00013,30.55576]
[1777369481130,37.68,76621.5771,0.0,0.39276,0.00013,30.55412]
[1777369482310,37.68,76621.6114,0.0,0.39277,0.00013,30.55419]
[1777369483143,37.68,76621.6114,0.0,0.39276,0.00013,30.55415]
[1777369488773,37.67,76621.5443,0.0,0.39275,0.00013,30.55371]
[1777369490256,37.67,76621.3257,0.0,0.39272,0.00013,30.55298]
[1777369495780,37.67,76616.6357,0.0,0.3921,0.00013,30.53786]
[1777369500785,37.67,76610.1986,0.0,0.39127,0.00013,30.51713]
[1777369505790,37.67,76611.2343,0.0,0.3914,0.00013,30.52037]
[1777369510795,37.67,76612.49,0.0,0.39156,0.00013,30.5243]
[1777369515800,37.67,76611.0786,0.0,0.39137,0.00013,30.51967]
[1777369518817,37.67,76610.8171,0.0,0.39134,0.00013,30.51877]
[1777369519428,37.67,76610.8171,0.0,0.39134,0.00013,30.51877]
[1777369520805,37.66,76602.2686,0.0,0.39024,0.00013,30.4912]
[1777369524105,37.66,76600.5257,0.0,0.39002,0.00013,30.48555]
[1777369524110,37.66,76600.5257,0.0,0.39002,0.00013,30.48555]
[1777369524141,37.66,76600.5257,0.0,0.39002,0.00013,30.48555]
[1777369526248,37.67,76595.1114,0.0,0.38932,0.00013,30.46796]
[1777369527937,37.67,76590.3157,0.0,0.38871,0.00013,30.45233]
[1777369534819,37.67,76589.8,0.0,0.38864,0.00013,30.44784]
[1777369535322,37.67,76589.8,0.0,0.38864,0.00013,30.44784]
[1777369540825,37.67,76582.9543,0.0,0.38777,0.00013,30.4255]
[1777369545830,37.67,76583.8043,0.0,0.38789,0.00013,30.42846]
[1777369547863,37.67,76582.9829,0.0,0.38778,0.00013,30.42581]
[1777369553838,37.68,76580.1857,0.0,0.38743,0.00013,30.41679]
[1777369555501,37.68,76580.0071,0.0,0.38741,0.00013,30.41624]
[1777369557065,37.68,76579.9143,0.0,0.3874,0.00013,30.416]
[1777369562506,37.68,76572.5714,0.0,0.38648,0.00013,30.39196]
[1777369567541,37.68,76570.5886,0.0,0.38624,0.00013,30.38563]
[1777369572575,37.69,76573.4386,0.0,0.38661,0.00013,30.39536]
[1777369577611,37.69,76577.0843,0.0,0.38709,0.00013,30.40766]
[1777369582646,37.69,76576.5229,0.0,0.38702,0.00013,30.40601]
[1777369587680,37.7,76576.8471,0.0,0.38707,0.00013,30.40728]
[1777369592716,37.7,76577.0643,0.0,0.3871,0.00013,30.40526]
[1777369594103,37.7,76577.0386,0.0,0.3871,0.00013,30.40521]
[1777369594183,37.7,76577.0386,0.0,0.3871,0.00013,30.40521]
[1777369594448,37.7,76577.0386,0.0,0.3871,0.00013,30.40521]
[1777369594665,37.7,76577.0386,0.0,0.3871,0.00013,30.40521]
[1777369594730,37.7,76577.0386,0.0,0.3871,0.00013,30.40524]
[1777369595820,37.7,76577.0386,0.0,0.3871,0.00013,30.40524]
[1777369595880,37.7,76565.0286,0.0,0.38557,0.00013,30.36531]
[1777369599765,37.7,76552.4971,0.0,0.38398,0.00013,30.32342]
[1777369604476,37.71,76545.9686,0.0,0.38316,0.00013,30.3016]
[1777369604717,37.71,76545.9686,0.0,0.38316,0.00013,30.3016]
[1777369607821,37.71,76556.3043,0.0,0.38449,0.00013,30.33691]
[1777369612857,37.72,76554.9271,0.0,0.38433,0.00013,30.3326]
[1777369617900,37.72,76555.6757,0.0,0.38444,0.00013,30.33546]
[1777369618124,37.72,76555.6757,0.0,0.38444,0.00013,30.33546]
[1777369618128,37.72,76555.6757,0.0,0.38444,0.00013,30.33546]
[1777369618819,37.72,76555.6757,0.0,0.38444,0.00013,30.33546]
[1777369618903,37.72,76555.6757,0.0,0.38444,0.00013,30.33553]
[1777369620161,37.72,76548.8357,0.0,0.38357,0.00013,30.31237]
[1777369620908,37.72,76549.1743,0.0,0.38362,0.00013,30.31359]
[1777369625913,37.73,76547.7771,0.0,0.38346,0.00013,30.30925]
[1777369630918,37.73,76546.9229,0.0,0.38336,0.00013,30.30676]
[1777369634139,37.73,76546.16,0.0,0.38328,0.00013,30.30442]
[1777369634922,37.73,76546.2343,0.0,0.38329,0.00013,30.30465]
[1777369635959,37.73,76546.0671,0.0,0.38326,0.00013,30.30407]
[1777369636586,37.73,76546.0671,0.0,0.38326,0.00013,30.30407]
[1777369636687,37.73,76546.0671,0.0,0.38327,0.00013,30.30409]
[1777369641823,37.74,76545.0943,0.0,0.38316,0.00013,30.30112]
[1777369646934,37.74,76538.33,0.0,0.3823,0.00013,30.27829]
[1777369651939,37.74,76536.9129,0.0,0.38212,0.00013,30.27071]
[1777369652976,37.75,76536.9129,0.0,0.38212,0.00013,30.27076]
[1777369656547,37.75,76535.2014,0.0,0.38191,0.00013,30.26494]
[1777369657255,37.75,76535.2014,0.0,0.38191,0.00013,30.26496]
[1777369660753,37.75,76535.4929,0.0,0.38195,0.00013,30.26601]
[1777369660827,37.75,76535.4929,0.0,0.38195,0.00013,30.26603]
[1777369663542,37.75,76531.7314,0.0,0.38147,0.00013,30.25312]
[1777369665742,37.75,76530.13,0.0,0.38126,0.00013,30.24754]
[1777369670958,37.75,76530.92,0.0,0.38136,0.00013,30.25022]
[1777369675774,37.75,76530.3971,0.0,0.3813,0.00013,30.24846]
[1777369677110,37.75,76527.7557,0.0,0.38096,0.00013,30.2393]
[1777369677543,37.75,76527.7557,0.0,0.38096,0.00013,30.2393]
[1777369678425,37.74,76527.7557,0.0,0.38096,0.00013,30.23923]
[1777369678506,37.74,76527.7557,0.0,0.38096,0.00013,30.23923]
[1777369678553,37.74,76527.7557,0.0,0.38096,0.00013,30.23923]
[1777369679198,37.74,76523.2557,0.0,0.38038,0.00013,30.22359]
[1777369680968,37.74,76510.92,0.0,0.37881,0.00013,30.1805]
[1777369683113,37.74,76508.4729,0.0,0.3785,0.00013,30.17185]
[1777369684447,37.74,76509.4071,0.0,0.37861,0.00013,30.17509]
[1777369689977,37.74,76508.4414,0.0,0.37848,0.00013,30.17148]
[1777369694982,37.74,76508.2986,0.0,0.37846,0.00013,30.17081]
[1777369699987,37.74,76503.3014,0.0,0.37782,0.00013,30.15307]
[1777369704992,37.73,76501.09,0.0,0.37753,0.00013,30.14516]
[1777369708938,37.73,76500.9129,0.0,0.37751,0.00013,30.14449]
[1777369710873,37.73,76503.8229,0.0,0.37788,0.00013,30.15472]
[1777369713196,37.73,76505.9343,0.0,0.37813,0.00013,30.15913]
[1777369713677,37.73,76505.9343,0.0,0.37813,0.00013,30.15913]
[1777369714651,37.73,76505.9343,0.0,0.37813,0.00013,30.1591]
[1777369714796,37.73,76505.9343,0.0,0.37813,0.00013,30.1591]
[1777369715466,37.73,76505.9343,0.0,0.37813,0.00013,30.15908]
[1777369715546,37.73,76505.9343,0.0,0.37813,0.00013,30.15908]
[1777369716010,37.73,76495.41,0.0,0.37679,0.00013,30.12185]
[1777369717466,37.73,76499.57,0.0,0.37732,0.00013,30.13659]
[1777369717624,37.73,76499.57,0.0,0.37732,0.00013,30.13659]
[1777369723017,37.73,76507.3886,0.0,0.37831,0.00013,30.16403]
[1777369727526,37.73,76506.5286,0.0,0.37819,0.00013,30.16089]
[1777369728181,37.73,76506.5286,0.0,0.37819,0.00013,30.16087]
[1777369733711,37.73,76504.6486,0.0,0.37795,0.00013,30.15411]
[1777369734819,37.73,76504.6486,0.0,0.37795,0.00013,30.15411]
[1777369735745,37.73,76504.6486,0.0,0.37795,0.00013,30.15409]
[1777369736403,37.73,76504.6486,0.0,0.37794,0.00013,30.15406]
[1777369740740,37.73,76506.7343,0.0,0.37821,0.00013,30.16131]
[1777369741288,37.73,76506.7343,0.0,0.3782,0.00013,30.16128]
[1777369741590,37.73,76506.7343,0.0,0.3782,0.00013,30.16128]
[1777369746803,37.72,76510.1443,0.0,0.37863,0.00013,30.17307]
[1777369749316,37.72,76509.1414,0.0,0.3785,0.00013,30.16948]
[1777369749350,37.72,76509.1414,0.0,0.3785,0.00013,30.16948]
[1777369749454,37.72,76509.1414,0.0,0.3785,0.00013,30.16948]
[1777369749613,37.72,76509.1414,0.0,0.3785,0.00013,30.16948]
[1777369749617,37.72,76509.1414,0.0,0.3785,0.00013,30.16948]
[1777369749618,37.72,76509.1414,0.0,0.3785,0.00013,30.16948]
[1777369750643,37.72,76509.1414,0.0,0.3785,0.00013,30.16945]
[1777369751649,37.72,76509.1414,0.0,0.3785,0.00013,30.1695]
[1777369752041,37.72,76509.1414,0.0,0.3785,0.00013,30.16954]
[1777369753047,37.72,76522.9414,0.0,0.38026,0.00013,30.21788]
[1777369753122,37.72,76522.9414,0.0,0.38026,0.00013,30.21788]
[1777369753380,37.72,76522.9414,0.0,0.38026,0.00013,30.21788]
[1777369754920,37.73,76522.9414,0.0,0.38027,0.00013,30.21801]
[1777369755017,37.73,76522.9414,0.0,0.38027,0.00013,30.21814]
[1777369755729,37.73,76522.9414,0.0,0.38027,0.00013,30.21814]
[1777369755866,37.73,76522.9414,0.0,0.38027,0.00013,30.21816]
[1777369759324,37.73,76530.3214,0.0,0.38123,0.00013,30.24405]
[1777369759501,37.73,76530.3214,0.0,0.38123,0.00013,30.24405]
[1777369764929,37.74,76534.7557,0.0,0.38182,0.00013,30.25997]
[1777369769964,37.75,76535.6843,0.0,0.38196,0.00013,30.26369]
[1777369774999,37.75,76534.4186,0.0,0.38181,0.00013,30.25692]
[1777369780035,37.76,76535.1086,0.0,0.38192,0.00013,30.25981]
[1777369785070,37.77,76533.8714,0.0,0.38178,0.00013,30.25609]
[1777369790084,37.77,76534.65,0.0,0.3819,0.00013,30.25927]
[1777369790417,37.77,76534.65,0.0,0.3819,0.00013,30.25927]
[1777369793087,37.77,76533.1357,0.0,0.38172,0.00013,30.25429]
[1777369794781,37.78,76532.4557,0.0,0.38164,0.00013,30.25208]
[1777369795771,37.78,76532.4557,0.0,0.38164,0.00013,30.25212]
[1777369795778,37.78,76532.4557,0.0,0.38164,0.00013,30.25212]
[1777369796302,37.78,76532.4557,0.0,0.38164,0.00013,30.25207]
[1777369796806,37.78,76532.4557,0.0,0.38164,0.00013,30.25207]
[1777369796830,37.78,76532.4557,0.0,0.38164,0.00013,30.25207]
[1777369796841,37.78,76532.4557,0.0,0.38164,0.00013,30.25207]
[1777369798021,37.78,76532.4557,0.0,0.38164,0.00013,30.25203]
[1777369800988,37.78,76527.2629,0.0,0.38099,0.00013,30.23444]
[1777369801129,37.78,76527.2629,0.0,0.38099,0.00013,30.23456]
[1777369805730,37.78,76522.7771,0.0,0.38042,0.00013,30.21888]
[1777369807580,37.78,76522.77,0.0,0.38041,0.00013,30.21876]
[1777369807621,37.78,76522.77,0.0,0.38041,0.00013,30.21876]
[1777369807640,37.78,76522.77,0.0,0.38041,0.00013,30.21876]
[1777369807749,37.78,76522.77,0.0,0.38041,0.00013,30.21876]
[1777369808103,37.78,76520.3529,0.0,0.3801,0.00013,30.21032]
[1777369810105,37.78,76511.4729,0.0,0.37897,0.00013,30.17927]
[1777369815110,37.77,76507.3143,0.0,0.37843,0.00013,30.16448]
[1777369815462,37.77,76507.3143,0.0,0.37843,0.00013,30.16448]
[1777369821116,37.77,76503.1229,0.0,0.37789,0.00013,30.14957]
[1777369826121,37.77,76501.4929,0.0,0.37768,0.00013,30.1437]
[1777369827418,37.77,76500.5029,0.0,0.37756,0.00013,30.14018]
[1777369827899,37.77,76500.5029,0.0,0.37756,0.00013,30.14018]
[1777369827913,37.77,76500.5029,0.0,0.37756,0.00013,30.14018]
[1777369827942,37.77,76500.5029,0.0,0.37756,0.00013,30.14018]
[1777369827985,37.77,76500.5029,0.0,0.37756,0.00013,30.14018]
[1777369833128,37.77,76496.0014,0.0,0.37697,0.00013,30.1212]
[1777369837548,37.77,76497.75,0.0,0.37719,0.00013,30.12735]
[1777369838249,37.77,76498.0814,0.0,0.37723,0.00013,30.12851]
[1777369839405,37.77,76499.9629,0.0,0.37747,0.00013,30.13514]
[1777369839437,37.77,76499.9629,0.0,0.37747,0.00013,30.13514]
[1777369840136,37.77,76508.6714,0.0,0.37857,0.00013,30.16577]
[1777369840247,37.77,76508.6714,0.0,0.37857,0.00013,30.16577]
[1777369840248,37.77,76508.6714,0.0,0.37857,0.00013,30.16577]
[1777369841137,37.77,76513.8371,0.0,0.37923,0.00013,30.18382]
[1777369841721,37.77,76513.8371,0.0,0.37923,0.00013,30.18382]
[1777369842008,37.77,76513.8371,0.0,0.37923,0.00013,30.18382]
[1777369842436,37.77,76513.8371,0.0,0.37923,0.00013,30.18379]
[1777369842541,37.77,76513.8371,0.0,0.37923,0.00013,30.18379]
[1777369842850,37.77,76513.8371,0.0,0.37923,0.00013,30.18379]
[1777369843202,37.77,76513.8371,0.0,0.37922,0.00013,30.18375]
[1777369843554,37.77,76513.8371,0.0,0.37922,0.00013,30.18375]
[1777369845339,37.76,76516.0171,0.0,0.3795,0.00013,30.19129]
[1777369845689,37.76,76516.0171,0.0,0.3795,0.00013,30.19129]
[1777369847123,37.76,76516.0171,0.0,0.3795,0.00013,30.19126]
[1777369847143,37.76,76515.5829,0.0,0.37944,0.00013,30.18971]
[1777369847948,37.76,76515.5829,0.0,0.37944,0.00013,30.18971]
[1777369851147,37.76,76506.6857,0.0,0.3783,0.00013,30.1584]
[1777369851623,37.76,76506.6857,0.0,0.3783,0.00013,30.1584]
[1777369855242,37.76,76507.7429,0.0,0.37843,0.00013,30.16198]
[1777369855928,37.76,76507.7429,0.0,0.37843,0.00013,30.16198]
[1777369857820,37.76,76511.1143,0.0,0.37886,0.00013,30.17373]
[1777369858408,37.76,76511.1143,0.0,0.37886,0.00013,30.17369]
[1777369861929,37.76,76510.1843,0.0,0.37873,0.00013,30.17032]
[1777369861971,37.76,76510.1843,0.0,0.37873,0.00013,30.17032]
[1777369862987,37.76,76510.1843,0.0,0.37873,0.00013,30.17028]
[1777369868163,37.76,76503.7,0.0,0.3779,0.00013,30.14733]
[1777369872571,37.75,76507.9557,0.0,0.37844,0.00013,30.16218]
[1777369873094,37.75,76507.9557,0.0,0.37844,0.00013,30.16218]
[1777369876672,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369876709,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369876728,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369876801,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369876802,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369876832,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369877358,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369877359,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369877563,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369877677,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369877794,37.75,76510.7786,0.0,0.37879,0.00013,30.17194]
[1777369878281,37.75,76510.7786,0.0,0.37879,0.00013,30.1719]
[1777369878335,37.75,76510.7786,0.0,0.37879,0.00013,30.1719]
[1777369878663,37.75,76510.7786,0.0,0.37879,0.00013,30.1719]
[1777369879047,37.75,76510.7786,0.0,0.37879,0.00013,30.1719]
[1777369879087,37.75,76510.7786,0.0,0.37879,0.00013,30.17189]
[1777369879742,37.75,76510.7786,0.0,0.37879,0.00013,30.17189]
[1777369881177,37.75,76466.1243,0.0,0.37313,0.00013,30.01254]
[1777369881231,37.75,76466.1243,0.0,0.37313,0.00013,30.01254]
[1777369882973,37.75,76467.4971,0.0,0.37331,0.00013,30.01759]
[1777369883077,37.75,76467.4971,0.0,0.37331,0.00013,30.01759]
[1777369886182,37.76,76476.0014,0.0,0.37439,0.00013,30.04856]
[1777369887684,37.76,76476.0014,0.0,0.37439,0.00013,30.04859]
[1777369888184,37.76,76470.06,0.0,0.37364,0.00013,30.02714]
[1777369890005,37.76,76465.2643,0.0,0.37304,0.00013,30.00976]
[1777369890106,37.76,76465.2643,0.0,0.37304,0.00013,30.00981]
[1777369890269,37.76,76465.2643,0.0,0.37304,0.00013,30.00981]
[1777369890350,37.76,76465.2643,0.0,0.37304,0.00013,30.00981]
[1777369890535,37.76,76465.2643,0.0,0.37304,0.00013,30.00981]
[1777369890818,37.76,76465.2643,0.0,0.37304,0.00013,30.00981]
[1777369891187,37.76,76461.7343,0.0,0.37258,0.00013,29.99403]
[1777369894190,37.76,76453.2043,0.0,0.37151,0.00013,29.963]
[1777369899195,37.76,76449.7043,0.0,0.37109,0.00013,29.95051]
[1777369904929,37.77,76448.7414,0.0,0.37098,0.00013,29.94747]
[1777369907819,37.77,76452.2071,0.0,0.37143,0.00013,29.96037]
[1777369909558,37.77,76452.3014,0.0,0.37144,0.00013,29.96085]
[1777369909964,37.77,76452.3014,0.0,0.37145,0.00013,29.96093]
[1777369914118,37.78,76460.4857,0.0,0.37249,0.00013,29.99112]
[1777369920039,37.78,76466.5457,0.0,0.37327,0.00013,30.0136]
[1777369921017,37.78,76466.5457,0.0,0.37327,0.00013,30.0136]
[1777369921217,37.78,76466.6014,0.0,0.37328,0.00013,30.01386]
[1777369921412,37.78,76466.6014,0.0,0.37328,0.00013,30.01386]
[1777369921818,37.78,76466.6014,0.0,0.37328,0.00013,30.01386]
[1777369922019,37.78,76466.6014,0.0,0.37328,0.00013,30.01386]
[1777369922496,37.78,76462.9686,0.0,0.37282,0.00013,30.00069]
[1777369924067,37.78,76452.1586,0.0,0.37146,0.00013,29.9613]
[1777369929103,37.79,76446.0014,0.0,0.3707,0.00013,29.93904]
[1777369934138,37.79,76452.4186,0.0,0.37153,0.00013,29.96304]
[1777369934256,37.79,76452.4186,0.0,0.37153,0.00013,29.96304]
[1777369939819,37.79,76452.5286,0.0,0.37155,0.00013,29.96378]
[1777369943264,37.8,76454.3843,0.0,0.3718,0.00013,29.97084]
[1777369946496,37.8,76450.51,0.0,0.37132,0.00013,29.95683]
[1777369952248,37.8,76454.9786,0.0,0.37188,0.00013,29.97065]
[1777369957256,37.81,76455.0857,0.0,0.37191,0.00013,29.97133]
[1777369963259,37.81,76454.4857,0.0,0.37185,0.00013,29.96949]
[1777369964818,37.81,76454.0171,0.0,0.37179,0.00013,29.96783]
[1777369964984,37.81,76454.0171,0.0,0.37179,0.00013,29.96783]
[1777369965269,37.81,76456.49,0.0,0.3721,0.00013,29.97694]
[1777369965801,37.81,76456.49,0.0,0.3721,0.00013,29.97694]
[1777369966902,37.81,76462.2371,0.0,0.37283,0.00013,29.99794]
[1777369967002,37.81,76462.2371,0.0,0.37283,0.00013,29.99797]
[1777369969535,37.81,76469.9586,0.0,0.37381,0.00013,30.02607]
[1777369969842,37.81,76469.9586,0.0,0.37381,0.00013,30.02607]
[1777369970620,37.81,76471.5186,0.0,0.37401,0.00013,30.03174]
[1777369976275,37.81,76480.9657,0.0,0.37521,0.00013,30.06582]
[1777369977268,37.81,76480.8243,0.0,0.37519,0.00013,30.06533]
[1777369979094,37.81,76486.8314,0.0,0.37595,0.00013,30.08682]
[1777369979884,37.81,76486.8314,0.0,0.37595,0.00013,30.08682]
[1777369982955,37.81,76488.8414,0.0,0.3762,0.00013,30.09397]
[1777369985762,37.81,76489.5329,0.0,0.37629,0.00013,30.09642]
[1777369986030,37.81,76489.5329,0.0,0.37629,0.00013,30.09642]
[1777369986675,37.81,76489.5329,0.0,0.37629,0.00013,30.09642]
[1777369988147,37.81,76489.3371,0.0,0.37627,0.00013,30.09572]
[1777369990618,37.81,76489.8286,0.0,0.37633,0.00013,30.09745]
[1777369991666,37.81,76489.8757,0.0,0.37633,0.00013,30.09761]
[1777369997298,37.81,76490.13,0.0,0.37636,0.00013,30.09847]
[1777370000484,37.81,76490.4229,0.0,0.3764,0.00013,30.0995]
[1777370001420,37.81,76493.3214,0.0,0.37677,0.00013,30.10978]
[1777370002180,37.81,76493.3214,0.0,0.37677,0.00013,30.10978]
[1777370002428,37.81,76493.3214,0.0,0.37677,0.00013,30.10976]
[1777370003160,37.81,76493.3214,0.0,0.37677,0.00013,30.10976]
[1777370004178,37.81,76493.3214,0.0,0.37677,0.00013,30.10973]
[1777370005045,37.81,76493.3214,0.0,0.37676,0.00013,30.10969]
[1777370005737,37.81,76493.3214,0.0,0.37676,0.00013,30.10964]
[1777370006307,37.81,76508.7714,0.0,0.37872,0.00013,30.16405]
[1777370006643,37.81,76508.7714,0.0,0.37872,0.00013,30.16405]
[1777370012317,37.81,76515.2586,0.0,0.37952,0.00013,30.18344]
[1777370013316,37.81,76515.2586,0.0,0.37952,0.00013,30.18344]
[1777370018319,37.8,76520.37,0.0,0.38015,0.00013,30.20083]
[1777370024325,37.8,76525.9286,0.0,0.38084,0.00013,30.21963]
[1777370026143,37.8,76525.8543,0.0,0.38083,0.00013,30.2193]
[1777370026161,37.8,76525.8543,0.0,0.38083,0.00013,30.2193]
[1777370026184,37.8,76525.8543,0.0,0.38083,0.00013,30.2193]
[1777370026212,37.8,76525.8543,0.0,0.38083,0.00013,30.2193]
[1777370026327,37.8,76525.77,0.0,0.38081,0.00013,30.21893]
[1777370028249,37.8,76533.1414,0.0,0.38175,0.00013,30.24435]
[1777370029811,37.8,76535.9,0.0,0.38211,0.00013,30.25393]
[1777370030268,37.8,76535.9,0.0,0.38211,0.00013,30.25393]
[1777370030274,37.8,76535.9,0.0,0.38211,0.00013,30.25393]
[1777370031331,37.8,76547.0486,0.0,0.38353,0.00013,30.29201]
[1777370034028,37.8,76547.1371,0.0,0.38355,0.00013,30.29233]
[1777370034907,37.8,76547.1371,0.0,0.38355,0.00013,30.29234]
[1777370038471,37.8,76542.24,0.0,0.38292,0.00013,30.2757]
[1777370044344,37.8,76540.9271,0.0,0.38276,0.00013,30.27135]
[1777370048764,37.8,76540.75,0.0,0.38274,0.00013,30.27083]
[1777370054354,37.81,76541.59,0.0,0.38286,0.00013,30.2739]
[1777370060030,37.81,76546.73,0.0,0.38352,0.00013,30.29149]
[1777370064696,37.81,76546.73,0.0,0.38352,0.00013,30.29155]
[1777370065065,37.81,76546.73,0.0,0.38352,0.00013,30.29162]
[1777370066072,37.81,76557.3443,0.0,0.38488,0.00013,30.32746]
[1777370067827,37.81,76557.77,0.0,0.38493,0.00013,30.32895]
[1777370073121,37.81,76565.49,0.0,0.38592,0.00013,30.35211]
[1777370078174,37.82,76566.8271,0.0,0.3861,0.00013,30.35674]
[1777370084199,37.82,76565.4486,0.0,0.38594,0.00013,30.35248]
[1777370089234,37.82,76570.8443,0.0,0.38663,0.00013,30.3706]
[1777370094269,37.83,76567.8571,0.0,0.38626,0.00013,30.36089]
[1777370099304,37.83,76567.88,0.0,0.38627,0.00013,30.36118]
[1777370101551,37.83,76565.13,0.0,0.38593,0.00013,30.35213]
[1777370102324,37.83,76565.13,0.0,0.38593,0.00013,30.35216]
[1777370107360,37.83,76566.8071,0.0,0.38615,0.00013,30.35789]
[1777370112395,37.83,76571.2143,0.0,0.38671,0.00013,30.37262]
[1777370116016,37.83,76571.5343,0.0,0.38676,0.00013,30.37374]
[1777370121421,37.84,76572.3086,0.0,0.38686,0.00013,30.3764]
[1777370126708,37.84,76574.9157,0.0,0.3872,0.00013,30.38508]
[1777370127426,37.84,76576.91,0.0,0.38745,0.00013,30.39167]
[1777370132431,37.84,76574.9371,0.0,0.38719,0.00013,30.38235]
[1777370132534,37.84,76574.9371,0.0,0.38719,0.00013,30.38235]
[1777370132543,37.84,76574.9371,0.0,0.38719,0.00013,30.38235]
[1777370142441,37.84,76573.42,0.0,0.38701,0.00013,30.37763]
[1777370147446,37.84,76576.2429,0.0,0.38738,0.00013,30.38707]
[1777370152451,37.85,76579.4,0.0,0.38779,0.00013,30.39755]
[1777370157456,37.85,76578.3129,0.0,0.38765,0.00013,30.39405]
[1777370162461,37.85,76581.2514,0.0,0.38803,0.00013,30.40378]
[1777370168467,37.85,76580.8457,0.0,0.38798,0.00013,30.40253]
[1777370170138,37.85,76580.35,0.0,0.38792,0.00013,30.40092]
[1777370171311,37.85,76581.2871,0.0,0.38804,0.00013,30.40401]
[1777370173472,37.85,76572.7714,0.0,0.38696,0.00013,30.37607]
[1777370178477,37.85,76570.3314,0.0,0.38665,0.00013,30.36817]
[1777370183482,37.85,76570.1229,0.0,0.38663,0.00013,30.36764]
[1777370184053,37.85,76570.1229,0.0,0.38663,0.00013,30.36764]
[1777370184129,37.85,76570.1229,0.0,0.38663,0.00013,30.36764]
[1777370184184,37.86,76570.1229,0.0,0.38663,0.00013,30.36767]
[1777370188487,37.86,76562.02,0.0,0.38561,0.00013,30.34089]
[1777370194493,37.86,76563.2857,0.0,0.38577,0.00013,30.34236]
[1777370195189,37.86,76563.2857,0.0,0.38577,0.00013,30.34236]
[1777370200499,37.86,76563.1857,0.0,0.38576,0.00013,30.34222]
[1777370205504,37.86,76562.5343,0.0,0.38569,0.00013,30.34021]
[1777370210509,37.87,76560.9029,0.0,0.38549,0.00013,30.33495]
[1777370215514,37.87,76563.3343,0.0,0.3858,0.00013,30.34321]
[1777370220518,37.87,76562.4014,0.0,0.38569,0.00013,30.34027]
[1777370226188,37.87,76563.3571,0.0,0.38582,0.00013,30.34364]
[1777370231223,37.88,76562.4929,0.0,0.38572,0.00013,30.34091]
[1777370236257,37.88,76563.3043,0.0,0.38583,0.00013,30.34376]
[1777370241293,37.88,76565.6657,0.0,0.38613,0.00013,30.35174]
[1777370246328,37.88,76566.0557,0.0,0.38619,0.00013,30.35316]
[1777370250764,37.88,76562.6,0.0,0.38575,0.00013,30.34179]
[1777370250818,37.88,76562.6,0.0,0.38575,0.00013,30.34179]
[1777370254384,37.88,76551.86,0.0,0.38438,0.00013,30.3031]
[1777370259419,37.89,76549.4486,0.0,0.38409,0.00013,30.29526]
[1777370263277,37.89,76549.9214,0.0,0.38416,0.00013,30.29702]
[1777370268482,37.89,76548.4443,0.0,0.38398,0.00013,30.29238]
[1777370273517,37.9,76547.5143,0.0,0.38388,0.00013,30.28955]
[1777370278552,37.9,76547.8257,0.0,0.38393,0.00013,30.29088]
[1777370283582,37.91,76549.7143,0.0,0.38418,0.00013,30.29752]
[1777370288587,37.91,76548.7786,0.0,0.38407,0.00013,30.29464]
[1777370293592,37.91,76549.3257,0.0,0.38415,0.00013,30.29674]
[1777370298597,37.92,76549.6471,0.0,0.38421,0.00013,30.29807]
[1777370303603,37.92,76551.6514,0.0,0.38447,0.00013,30.30505]
[1777370308607,37.92,76552.7814,0.0,0.38462,0.00013,30.30907]
[1777370309821,37.92,76553.8357,0.0,0.38476,0.00013,30.31264]
[1777370311259,37.92,76555.7214,0.0,0.385,0.00013,30.31899]
[1777370311766,37.92,76555.7214,0.0,0.38499,0.00013,30.31607]
[1777370312611,37.92,76565.0314,0.0,0.38618,0.00013,30.34708]
[1777370317616,37.92,76563.2314,0.0,0.38595,0.00013,30.34122]
[1777370322621,37.93,76563.2257,0.0,0.38596,0.00013,30.34132]
[1777370326635,37.93,76563.5771,0.0,0.38601,0.00013,30.34258]
[1777370326818,37.93,76563.5771,0.0,0.38601,0.00013,30.34258]
[1777370326897,37.93,76563.5771,0.0,0.38601,0.00013,30.34258]
[1777370328026,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328627,37.93,76544.0314,0.0,0.38352,0.00013,30.27714]
[1777370328762,37.93,76544.0314,0.0,0.38352,0.00013,30.27714]
[1777370329628,37.93,76540.8371,0.0,0.38312,0.00013,30.2664]
[1777370334633,37.93,76536.1486,0.0,0.38254,0.00013,30.25084]
[1777370334789,37.93,76536.1486,0.0,0.38254,0.00013,30.25084]
[1777370336025,37.93,76536.9143,0.0,0.38264,0.00013,30.25343]
[1777370338100,37.93,76536.3386,0.0,0.38256,0.00013,30.25146]
[1777370338116,37.93,76536.3386,0.0,0.38256,0.00013,30.25146]
[1777370343642,37.94,76540.0271,0.0,0.38305,0.00013,30.26441]
[1777370348133,37.94,76538.9871,0.0,0.38293,0.00013,30.26117]
[1777370353652,37.95,76540.5886,0.0,0.38315,0.00013,30.267]
[1777370355822,37.95,76541.48,0.0,0.38327,0.00013,30.27015]
[1777370361660,37.95,76543.0471,0.0,0.38348,0.00013,30.27582]
[1777370367666,37.96,76543.7414,0.0,0.38359,0.00013,30.27851]
[1777370372671,37.96,76545.6814,0.0,0.38383,0.00013,30.28238]
[1777370377676,37.96,76548.48,0.0,0.3842,0.00013,30.29203]
[1777370382681,37.97,76548.2314,0.0,0.38418,0.00013,30.29143]
[1777370387686,37.97,76545.9371,0.0,0.3839,0.00013,30.28397]
[1777370392691,37.97,76545.2714,0.0,0.38382,0.00013,30.28199]
[1777370398256,37.98,76544.8957,0.0,0.38379,0.00013,30.28098]
[1777370400691,37.98,76544.8957,0.0,0.38379,0.00013,30.28109]
[1777370401612,37.98,76545.2143,0.0,0.38383,0.00013,30.28221]
[1777370405438,37.98,76537.0786,0.0,0.38281,0.00013,30.25502]
[1777370410473,37.99,76540.7229,0.0,0.38329,0.00013,30.26767]
[1777370415508,37.99,76544.3943,0.0,0.38377,0.00013,30.28032]
[1777370420543,37.99,76552.5457,0.0,0.38481,0.00013,30.30786]
[1777370424910,37.99,76554.4714,0.0,0.38506,0.00013,30.31442]
[1777370425578,37.99,76554.4714,0.0,0.38506,0.00013,30.31447]
[1777370430613,38.0,76558.0771,0.0,0.38553,0.00013,30.32667]
[1777370431486,38.0,76558.0771,0.0,0.38553,0.00013,30.32667]
[1777370431818,38.0,76558.0771,0.0,0.38552,0.00013,30.32376]
[1777370432760,38.0,76558.0771,0.0,0.38552,0.00013,30.3238]
[1777370433542,38.0,76558.0771,0.0,0.38552,0.00013,30.3238]
[1777370435648,38.0,76566.5657,0.0,0.3866,0.00013,30.35199]
[1777370440684,38.0,76571.77,0.0,0.38726,0.00013,30.36918]
[1777370445718,38.0,76571.8371,0.0,0.38727,0.00013,30.36947]
[1777370448908,38.0,76573.0814,0.0,0.38743,0.00013,30.37358]
[1777370448936,38.0,76573.0814,0.0,0.38743,0.00013,30.37358]
[1777370452168,38.0,76574.4657,0.0,0.38761,0.00013,30.37813]
[1777370457783,38.0,76571.7429,0.0,0.38727,0.00013,30.36924]
[1777370458081,38.0,76571.7429,0.0,0.38727,0.00013,30.36924]
[1777370463789,38.0,76572.1429,0.0,0.38732,0.00013,30.37061]
[1777370468793,38.0,76571.19,0.0,0.3872,0.00013,30.36754]
[1777370473793,38.0,76571.4414,0.0,0.38723,0.00013,30.36841]
[1777370475277,38.0,76571.0629,0.0,0.38719,0.00013,30.3672]
[1777370476999,38.0,76572.74,0.0,0.3874,0.00013,30.37272]
[1777370481196,38.0,76579.0814,0.0,0.38821,0.00013,30.39346]
[1777370482044,38.0,76581.0657,0.0,0.38846,0.00013,30.39992]
[1777370487812,38.0,76585.5314,0.0,0.38902,0.00013,30.41434]
[1777370491410,38.0,76587.1371,0.0,0.38923,0.00013,30.4195]
[1777370491643,38.0,76587.1371,0.0,0.38923,0.00013,30.4195]
[1777370491730,38.0,76587.1371,0.0,0.38923,0.00013,30.4195]
[1777370491885,38.0,76587.1371,0.0,0.38921,0.00013,30.41654]
[1777370491995,38.0,76587.1371,0.0,0.38921,0.00013,30.41654]
[1777370492104,38.0,76587.1371,0.0,0.38921,0.00013,30.41654]
[1777370497823,38.0,76592.7414,0.0,0.38992,0.00013,30.43445]
[1777370502827,38.0,76594.86,0.0,0.39018,0.00013,30.44113]
[1777370507832,38.0,76597.8014,0.0,0.39055,0.00013,30.4504]
[1777370512668,37.99,76598.7186,0.0,0.39066,0.00013,30.4532]
[1777370517841,37.99,76597.3229,0.0,0.39047,0.00013,30.44852]
[1777370522846,37.99,76598.8843,0.0,0.39066,0.00013,30.45336]
[1777370527851,37.99,76600.7629,0.0,0.3909,0.00013,30.45919]
[1777370532856,37.98,76598.7457,0.0,0.39063,0.00013,30.45256]
[1777370537861,37.98,76600.2071,0.0,0.39081,0.00013,30.45706]
[1777370541523,37.98,76601.2871,0.0,0.39094,0.00013,30.4604]
[1777370541756,37.98,76601.2871,0.0,0.39094,0.00013,30.4604]
[1777370545854,37.98,76607.9229,0.0,0.39178,0.00013,30.48136]
[1777370546831,37.98,76612.4143,0.0,0.39235,0.00013,30.49554]
[1777370549873,37.97,76621.6943,0.0,0.39352,0.00013,30.52452]
[1777370554878,37.97,76623.6557,0.0,0.39374,0.00013,30.52736]
[1777370559883,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560023,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560047,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560067,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560077,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560138,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560225,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370560488,37.96,76627.8357,0.0,0.39426,0.00013,30.54005]
[1777370561261,37.96,76627.8357,0.0,0.39426,0.00013,30.53997]
[1777370561849,37.96,76627.8357,0.0,0.39426,0.00013,30.53997]
[1777370561885,37.96,76639.4329,0.0,0.39574,0.00013,30.57583]
[1777370563861,37.96,76639.4329,0.0,0.39573,0.00013,30.57581]
[1777370563887,37.96,76644.5043,0.0,0.39638,0.00013,30.59139]
[1777370565284,37.96,76644.5043,0.0,0.39638,0.00013,30.59129]
[1777370569950,37.95,76641.4286,0.0,0.39596,0.00013,30.58136]
[1777370573357,37.94,76635.9243,0.0,0.39524,0.00013,30.56411]
[1777370577642,37.94,76625.7329,0.0,0.39392,0.00013,30.53202]
[1777370582677,37.93,76621.99,0.0,0.39343,0.00013,30.51997]
[1777370586552,37.93,76622.2829,0.0,0.39346,0.00013,30.52069]
[1777370586592,37.93,76622.2829,0.0,0.39346,0.00013,30.52069]
[1777370586614,37.93,76622.2829,0.0,0.39346,0.00013,30.52069]
[1777370586649,37.93,76622.2829,0.0,0.39346,0.00013,30.52069]
[1777370590734,37.93,76613.9814,0.0,0.39239,0.00013,30.49426]
[1777370591742,37.93,76604.7214,0.0,0.3912,0.00013,30.46477]
[1777370596776,37.92,76607.4543,0.0,0.39154,0.00013,30.47329]
[1777370601465,37.92,76604.6171,0.0,0.39117,0.00013,30.46409]
[1777370603454,37.92,76605.1271,0.0,0.39123,0.00013,30.46565]
[1777370608861,37.92,76604.0614,0.0,0.39109,0.00013,30.46204]
[1777370613896,37.92,76602.9871,0.0,0.39093,0.00013,30.45551]
[1777370613988,37.92,76602.9871,0.0,0.39093,0.00013,30.45551]
[1777370614658,37.92,76602.9871,0.0,0.39093,0.00013,30.45551]
[1777370614753,37.92,76602.9871,0.0,0.39093,0.00013,30.45551]
[1777370614992,37.91,76602.9871,0.0,0.39093,0.00013,30.45548]
[1777370617940,37.91,76594.4314,0.0,0.38984,0.00013,30.42792]
[1777370620827,37.91,76594.4314,0.0,0.38984,0.00013,30.42789]
[1777370620900,37.91,76594.4314,0.0,0.38984,0.00013,30.42789]
[1777370621034,37.91,76594.4314,0.0,0.38984,0.00013,30.42787]
[1777370622785,37.91,76591.2843,0.0,0.38943,0.00013,30.41769]
[1777370622871,37.91,76591.2843,0.0,0.38943,0.00013,30.41769]
[1777370623167,37.91,76591.2843,0.0,0.38943,0.00013,30.41769]
[1777370623948,37.91,76580.7943,0.0,0.3881,0.00013,30.38357]
[1777370628953,37.91,76579.5686,0.0,0.38794,0.00013,30.37962]
[1777370633958,37.92,76579.3429,0.0,0.38792,0.00013,30.37893]
[1777370638963,37.92,76581.4386,0.0,0.38819,0.00013,30.38583]
[1777370643968,37.92,76581.2843,0.0,0.38817,0.00013,30.38536]
[1777370648973,37.92,76584.1586,0.0,0.38854,0.00013,30.39479]
[1777370653978,37.92,76586.5514,0.0,0.38884,0.00013,30.40256]
[1777370654782,37.92,76586.5514,0.0,0.38884,0.00013,30.40256]
[1777370654858,37.92,76586.5514,0.0,0.38884,0.00013,30.40256]
[1777370655181,37.92,76586.5514,0.0,0.38884,0.00013,30.40256]
[1777370657982,37.92,76601.8257,0.0,0.39079,0.00013,30.45181]
[1777370658276,37.92,76601.8257,0.0,0.39079,0.00013,30.45181]
[1777370660341,37.91,76605.6757,0.0,0.39127,0.00013,30.46406]
[1777370660439,37.91,76605.6757,0.0,0.39127,0.00013,30.46406]
[1777370661136,37.91,76605.1586,0.0,0.39121,0.00013,30.46237]
[1777370661818,37.91,76605.1586,0.0,0.39121,0.00013,30.46237]
[1777370666138,37.91,76607.9243,0.0,0.39155,0.00013,30.471]
[1777370668993,37.91,76618.3086,0.0,0.39287,0.00013,30.50378]
[1777370673998,37.91,76618.0714,0.0,0.39282,0.00013,30.49982]
[1777370679003,37.9,76617.7571,0.0,0.39277,0.00013,30.49856]
[1777370680715,37.9,76619.2086,0.0,0.39295,0.00013,30.50309]
[1777370681406,37.9,76619.2086,0.0,0.39295,0.00013,30.50303]
[1777370681934,37.9,76619.2086,0.0,0.39295,0.00013,30.50303]
[1777370681938,37.9,76619.2086,0.0,0.39295,0.00013,30.50303]
[1777370683007,37.9,76601.6543,0.0,0.3907,0.00013,30.44712]
[1777370686723,37.9,76595.0214,0.0,0.38985,0.00013,30.42573]
[1777370691462,37.9,76592.4743,0.0,0.38952,0.00013,30.41743]
[1777370697022,37.9,76593.3429,0.0,0.38963,0.00013,30.42018]
[1777370698565,37.9,76593.3686,0.0,0.38963,0.00013,30.42025]
[1777370698593,37.9,76593.3686,0.0,0.38963,0.00013,30.42025]
[1777370699857,37.9,76593.6371,0.0,0.38967,0.00013,30.42111]
[1777370699884,37.9,76593.6371,0.0,0.38967,0.00013,30.42111]
[1777370699961,37.9,76593.6371,0.0,0.38967,0.00013,30.42111]
[1777370699980,37.9,76593.6371,0.0,0.38967,0.00013,30.42111]
[1777370700501,37.9,76585.5457,0.0,0.38863,0.00013,30.39485]
[1777370703031,37.9,76575.81,0.0,0.38739,0.00013,30.36298]
[1777370708036,37.9,76576.1957,0.0,0.38744,0.00013,30.36427]
[1777370713026,37.9,76574.4186,0.0,0.38722,0.00013,30.35846]
[1777370713850,37.9,76573.48,0.0,0.3871,0.00013,30.35538]
[1777370714922,37.9,76573.48,0.0,0.3871,0.00013,30.35539]
[1777370718046,37.9,76563.2729,0.0,0.3858,0.00013,30.3217]
[1777370723051,37.9,76556.2829,0.0,0.38492,0.00013,30.29857]
[1777370723061,37.9,76556.2829,0.0,0.38492,0.00013,30.29857]
[1777370726676,37.9,76546.2457,0.0,0.38364,0.00013,30.26476]
[1777370730991,37.9,76546.9243,0.0,0.38374,0.00013,30.26722]
[1777370732298,37.9,76546.7514,0.0,0.38371,0.00013,30.26373]
[1777370732725,37.9,76546.7514,0.0,0.3837,0.00013,30.26361]
[1777370733067,37.9,76546.7514,0.0,0.3837,0.00013,30.26361]
[1777370733732,37.9,76546.7514,0.0,0.3837,0.00013,30.2636]
[1777370738767,37.9,76540.6729,0.0,0.38293,0.00013,30.24297]
[1777370740912,37.9,76540.52,0.0,0.38291,0.00013,30.24244]
[1777370741287,37.9,76540.52,0.0,0.3829,0.00013,30.24244]
[1777370741553,37.9,76540.52,0.0,0.3829,0.00013,30.24244]
[1777370741720,37.9,76540.52,0.0,0.3829,0.00013,30.24244]
[1777370741825,37.9,76540.52,0.0,0.3829,0.00013,30.24244]
[1777370741875,37.9,76540.52,0.0,0.3829,0.00013,30.24232]
[1777370744928,37.9,76534.34,0.0,0.38211,0.00013,30.2211]
[1777370745136,37.9,76534.34,0.0,0.3821,0.00013,30.22101]
[1777370746488,37.89,76534.34,0.0,0.3821,0.00013,30.22092]
[1777370751859,37.89,76527.3586,0.0,0.38119,0.00013,30.1965]
[1777370756894,37.88,76527.5514,0.0,0.3812,0.00013,30.19674]
[1777370757850,37.88,76527.5514,0.0,0.3812,0.00013,30.19674]
[1777370759770,37.88,76528.6429,0.0,0.38133,0.00013,30.20032]
[1777370759915,37.88,76528.6429,0.0,0.38133,0.00013,30.20021]
[1777370761929,37.88,76537.71,0.0,0.38248,0.00013,30.23123]
[1777370762287,37.88,76537.71,0.0,0.38248,0.00013,30.23123]
[1777370762578,37.88,76537.71,0.0,0.38248,0.00013,30.23123]
[1777370762936,37.88,76537.71,0.0,0.38247,0.00013,30.23113]
[1777370764790,37.88,76534.2886,0.0,0.38203,0.00013,30.21936]
[1777370764792,37.88,76534.2886,0.0,0.38203,0.00013,30.21936]
[1777370764950,37.88,76534.2886,0.0,0.38203,0.00013,30.21927]
[1777370765437,37.88,76534.2886,0.0,0.38203,0.00013,30.21927]
[1777370765956,37.87,76534.2886,0.0,0.38203,0.00013,30.21917]
[1777370767060,37.87,76534.2886,0.0,0.38203,0.00013,30.21917]
[1777370767095,37.87,76537.3857,0.0,0.38242,0.00013,30.22964]
[1777370767793,37.87,76537.3857,0.0,0.38242,0.00013,30.22964]
[1777370767971,37.87,76537.3857,0.0,0.38242,0.00013,30.22964]
[1777370773006,37.87,76534.7114,0.0,0.38206,0.00013,30.22005]
[1777370773770,37.87,76534.7114,0.0,0.38206,0.00013,30.22005]
[1777370774180,37.87,76534.7114,0.0,0.38205,0.00013,30.21996]
[1777370774798,37.87,76534.7114,0.0,0.38205,0.00013,30.21996]
[1777370780108,37.86,76530.8243,0.0,0.38154,0.00013,30.20614]
[1777370780979,37.86,76530.8243,0.0,0.38154,0.00013,30.20614]
[1777370781069,37.86,76530.8243,0.0,0.38154,0.00013,30.20614]
[1777370781106,37.86,76530.8243,0.0,0.38154,0.00013,30.20614]
[1777370783297,37.86,76525.1671,0.0,0.38081,0.00013,30.18646]
[1777370784429,37.86,76519.4671,0.0,0.38008,0.00013,30.1667]
[1777370784455,37.86,76519.4671,0.0,0.38008,0.00013,30.1667]
[1777370784520,37.86,76519.4671,0.0,0.38008,0.00013,30.1667]
[1777370784645,37.86,76519.4671,0.0,0.38008,0.00013,30.1667]
[1777370786551,37.86,76519.4671,0.0,0.38008,0.00013,30.16656]
[1777370788980,37.85,76517.9886,0.0,0.37988,0.00013,30.16132]
[1777370794122,37.85,76519.2543,0.0,0.38002,0.00013,30.16238]
[1777370799127,37.85,76524.3729,0.0,0.38065,0.00013,30.17975]
[1777370803930,37.84,76526.4429,0.0,0.3809,0.00013,30.18658]
[1777370806926,37.84,76532.09,0.0,0.38161,0.00013,30.20576]
[1777370807007,37.84,76532.09,0.0,0.38161,0.00013,30.20567]
[1777370807882,37.84,76532.09,0.0,0.38161,0.00013,30.20567]
[1777370807983,37.84,76532.09,0.0,0.38161,0.00013,30.20568]
[1777370808830,37.84,76532.09,0.0,0.38161,0.00013,30.20568]
[1777370809353,37.84,76532.09,0.0,0.38161,0.00013,30.20559]
[1777370811209,37.83,76534.5757,0.0,0.38191,0.00013,30.21393]
[1777370811923,37.83,76534.5757,0.0,0.38191,0.00013,30.21393]
[1777370812018,37.83,76534.5757,0.0,0.38191,0.00013,30.21385]
[1777370817144,37.83,76534.2714,0.0,0.38186,0.00013,30.21244]
[1777370822149,37.82,76534.9986,0.0,0.38193,0.00013,30.21457]
[1777370827154,37.82,76534.15,0.0,0.38181,0.00013,30.21131]
[1777370827336,37.82,76534.15,0.0,0.38181,0.00013,30.21131]
[1777370832430,37.82,76530.0386,0.0,0.38128,0.00013,30.19688]
[1777370838165,37.81,76533.0786,0.0,0.38165,0.00013,30.20694]
[1777370840907,37.81,76532.0786,0.0,0.38151,0.00013,30.20338]
[1777370846173,37.81,76531.4271,0.0,0.38141,0.00013,30.20076]
[1777370849639,37.8,76531.5571,0.0,0.38142,0.00013,30.20102]
[1777370850721,37.8,76531.6714,0.0,0.38144,0.00013,30.20135]
[1777370856183,37.8,76532.29,0.0,0.38149,0.00013,30.20015]
[1777370859744,37.8,76531.54,0.0,0.38138,0.00013,30.19738]
[1777370865192,37.79,76531.9829,0.0,0.38142,0.00013,30.19854]
[1777370870197,37.79,76528.0614,0.0,0.38091,0.00013,30.18477]
[1777370871196,37.79,76528.0614,0.0,0.38091,0.00013,30.18477]
[1777370871198,37.79,76529.3257,0.0,0.38107,0.00013,30.18907]
[1777370874669,37.78,76529.1357,0.0,0.38104,0.00013,30.18821]
[1777370880207,37.78,76527.7114,0.0,0.38084,0.00013,30.18289]
[1777370885212,37.78,76526.93,0.0,0.38073,0.00013,30.17986]
[1777370890217,37.77,76525.8943,0.0,0.38058,0.00013,30.17597]
[1777370895861,37.77,76526.9243,0.0,0.3807,0.00013,30.17914]
[1777370901232,37.76,76526.2714,0.0,0.3806,0.00013,30.17656]
[1777370906939,37.76,76527.1086,0.0,0.38069,0.00013,30.17908]
[1777370908898,37.76,76527.1086,0.0,0.38069,0.00013,30.17901]
[1777370911948,37.76,76521.2229,0.0,0.37993,0.00013,30.15845]
[1777370913626,37.76,76519.4886,0.0,0.3797,0.00013,30.14936]
[1777370913655,37.76,76519.4886,0.0,0.3797,0.00013,30.14936]
[1777370914962,37.75,76519.4886,0.0,0.3797,0.00013,30.14931]
[1777370914985,37.75,76519.4886,0.0,0.3797,0.00013,30.14931]
[1777370916410,37.75,76517.9043,0.0,0.37949,0.00013,30.14373]
[1777370918019,37.75,76517.9043,0.0,0.37949,0.00013,30.14372]
[1777370918285,37.75,76517.9043,0.0,0.37949,0.00013,30.14372]
[1777370918386,37.75,76517.9043,0.0,0.37949,0.00013,30.14372]
[1777370918986,37.75,76517.9043,0.0,0.37949,0.00013,30.14372]
[1777370919066,37.75,76517.9043,0.0,0.37949,0.00013,30.14372]
[1777370919510,37.75,76517.9043,0.0,0.37949,0.00013,30.14374]
[1777370919754,37.75,76517.9043,0.0,0.37949,0.00013,30.14374]
[1777370920018,37.75,76517.9043,0.0,0.37949,0.00013,30.14374]
[1777370921040,37.75,76483.4786,0.0,0.37512,0.00013,30.02198]
[1777370924122,37.76,76484.6629,0.0,0.37527,0.00013,30.02628]
[1777370925498,37.76,76486.1429,0.0,0.37546,0.00013,30.03163]
[1777370926545,37.76,76486.1429,0.0,0.37546,0.00013,30.03167]
[1777370926976,37.76,76486.1429,0.0,0.37546,0.00013,30.03167]
[1777370927258,37.76,76473.6557,0.0,0.37388,0.00013,29.98676]
[1777370927475,37.76,76473.6557,0.0,0.37388,0.00013,29.98676]
[1777370927930,37.76,76473.6557,0.0,0.37388,0.00013,29.98676]
[1777370928089,37.76,76473.6557,0.0,0.37388,0.00013,29.9868]
[1777370928911,37.76,76473.6557,0.0,0.37388,0.00013,29.9868]
[1777370931018,37.76,76473.6557,0.0,0.37389,0.00013,29.98692]
[1777370932117,37.76,76463.7257,0.0,0.37263,0.00013,29.95095]
[1777370935858,37.76,76466.6129,0.0,0.37301,0.00013,29.96162]
[1777370936145,37.76,76466.6129,0.0,0.37301,0.00013,29.96166]
[1777370936573,37.76,76466.6129,0.0,0.37301,0.00013,29.96166]
[1777370937878,37.76,76466.6129,0.0,0.37301,0.00013,29.96172]
[1777370938269,37.76,76466.6129,0.0,0.37301,0.00013,29.96172]
[1777370940173,37.76,76482.1014,0.0,0.37498,0.00013,30.01782]
[1777370943274,37.76,76490.4714,0.0,0.37604,0.00013,30.04785]
[1777370949236,37.77,76487.8414,0.0,0.37571,0.00013,30.03854]
[1777370954271,37.77,76489.5557,0.0,0.37593,0.00013,30.04475]
[1777370959289,37.77,76491.18,0.0,0.37614,0.00013,30.0506]
[1777370962750,37.77,76491.0414,0.0,0.37612,0.00013,30.05013]
[1777370964111,37.77,76490.6571,0.0,0.37608,0.00013,30.04877]
[1777370965029,37.77,76490.6571,0.0,0.37608,0.00013,30.04879]
[1777370970299,37.77,76490.8186,0.0,0.3761,0.00013,30.04943]
[1777370971608,37.77,76490.9457,0.0,0.3761,0.00013,30.04692]
[1777370972944,37.77,76490.9229,0.0,0.3761,0.00013,30.04685]
[1777370973293,37.77,76490.9229,0.0,0.3761,0.00013,30.04685]
[1777370975907,37.77,76488.0486,0.0,0.37574,0.00013,30.03664]
[1777370978407,37.77,76489.6629,0.0,0.37594,0.00013,30.04245]
[1777370984313,37.77,76489.0286,0.0,0.37587,0.00013,30.04028]
[1777370988781,37.77,76488.7214,0.0,0.37583,0.00013,30.03924]
[1777370995324,37.77,76488.7971,0.0,0.37584,0.00013,30.03962]
[1777371000315,37.77,76489.6271,0.0,0.37595,0.00013,30.04264]
[1777371001585,37.77,76492.5771,0.0,0.37633,0.00013,30.05317]
[1777371001748,37.77,76492.5771,0.0,0.37633,0.00013,30.05317]
[1777371007336,37.77,76497.7114,0.0,0.37698,0.00013,30.0714]
[1777371012341,37.77,76497.7686,0.0,0.37699,0.00013,30.07158]
[1777371015075,37.77,76498.6857,0.0,0.3771,0.00013,30.07482]
[1777371017346,37.77,76508.4586,0.0,0.37834,0.00013,30.10924]
[1777371022351,37.77,76504.8886,0.0,0.37788,0.00013,30.09656]
[1777371027356,37.77,76501.1729,0.0,0.37741,0.00013,30.08339]
[1777371032361,37.77,76501.15,0.0,0.37739,0.00013,30.08029]
[1777371037366,37.77,76501.3529,0.0,0.37742,0.00013,30.08096]
[1777371042371,37.77,76502.1014,0.0,0.37751,0.00013,30.08355]
[1777371047375,37.77,76504.9943,0.0,0.37787,0.00013,30.09368]
[1777371052380,37.77,76507.52,0.0,0.37819,0.00013,30.10247]
[1777371057385,37.76,76507.14,0.0,0.37814,0.00013,30.10101]
[1777371062246,37.76,76507.6771,0.0,0.3782,0.00013,30.10281]
[1777371065393,37.76,76498.4457,0.0,0.37703,0.00013,30.07016]
[1777371066709,37.76,76498.4457,0.0,0.37703,0.00013,30.07016]
[1777371066939,37.76,76498.4457,0.0,0.37703,0.00013,30.07016]
[1777371067017,37.76,76498.4457,0.0,0.37703,0.00013,30.07016]
[1777371069450,37.76,76491.8829,0.0,0.37619,0.00013,30.04687]
[1777371070461,37.76,76491.8829,0.0,0.37619,0.00013,30.04689]
[1777371070513,37.76,76491.8829,0.0,0.37619,0.00013,30.04689]
[1777371076125,37.77,76482.0514,0.0,0.37495,0.00013,30.0119]
[1777371076825,37.77,76482.0514,0.0,0.37495,0.00013,30.0119]
[1777371078138,37.77,76472.4086,0.0,0.37374,0.00013,29.97722]
[1777371083174,37.77,76471.2443,0.0,0.3736,0.00013,29.97327]
[1777371085188,37.77,76482.5471,0.0,0.37503,0.00013,30.01411]
[1777371090223,37.77,76480.5029,0.0,0.37478,0.00013,30.00694]
[1777371090737,37.77,76480.5029,0.0,0.37478,0.00013,30.00694]
[1777371090899,37.77,76480.5029,0.0,0.37478,0.00013,30.00694]
[1777371090974,37.77,76480.5029,0.0,0.37478,0.00013,30.00694]
[1777371091613,37.77,76480.5029,0.0,0.37477,0.00013,30.00399]
[1777371092226,37.77,76480.5029,0.0,0.37477,0.00013,30.00399]
[1777371093320,37.77,76480.5029,0.0,0.37477,0.00013,30.004]
[1777371094251,37.77,76493.6671,0.0,0.37644,0.00013,30.0511]
[1777371099286,37.77,76489.9143,0.0,0.37597,0.00013,30.03779]
[1777371104321,37.77,76487.2986,0.0,0.37564,0.00013,30.02854]
[1777371109356,37.78,76488.4671,0.0,0.37579,0.00013,30.0328]
[1777371114391,37.78,76487.74,0.0,0.3757,0.00013,30.03029]
[1777371119426,37.78,76489.1757,0.0,0.37589,0.00013,30.0355]
[1777371122277,37.78,76488.74,0.0,0.37583,0.00013,30.03398]
[1777371127459,37.78,76487.3186,0.0,0.37566,0.00013,30.029]
[1777371132464,37.78,76488.4843,0.0,0.37581,0.00013,30.03325]
[1777371137469,37.78,76488.8929,0.0,0.37586,0.00013,30.03479]
[1777371139145,37.78,76488.8929,0.0,0.37586,0.00013,30.03479]
[1777371144476,37.78,76488.5243,0.0,0.37582,0.00013,30.03358]
[1777371146981,37.78,76488.4171,0.0,0.37581,0.00013,30.03323]
[1777371147797,37.78,76490.5571,0.0,0.37608,0.00013,30.04087]
[1777371149861,37.78,76494.0686,0.0,0.37653,0.00013,30.05338]
[1777371153209,37.78,76496.5757,0.0,0.37683,0.00013,30.05932]
[1777371156804,37.78,76497.8057,0.0,0.37699,0.00013,30.06367]
[1777371157019,37.78,76497.8057,0.0,0.37699,0.00013,30.06367]
[1777371161034,37.78,76493.4029,0.0,0.37643,0.00013,30.04805]
[1777371166298,37.78,76490.92,0.0,0.37612,0.00013,30.03926]
[1777371171502,37.78,76491.4514,0.0,0.37619,0.00013,30.04122]
[1777371176507,37.78,76490.8729,0.0,0.37612,0.00013,30.03921]
[1777371180091,37.78,76491.6114,0.0,0.37621,0.00013,30.04187]
[1777371181200,37.78,76491.6114,0.0,0.37621,0.00013,30.04188]
[1777371181253,37.78,76491.6114,0.0,0.37621,0.00013,30.04188]
[1777371186517,37.79,76489.9714,0.0,0.37601,0.00013,30.03611]
[1777371191522,37.79,76491.2243,0.0,0.37617,0.00013,30.04062]
[1777371196527,37.79,76490.3986,0.0,0.37606,0.00013,30.03773]
[1777371201532,37.79,76491.1314,0.0,0.37616,0.00013,30.0404]
[1777371206537,37.79,76494.0086,0.0,0.37653,0.00013,30.05065]
[1777371210765,37.79,76494.5357,0.0,0.37659,0.00013,30.05253]
[1777371212675,37.79,76488.3929,0.0,0.3758,0.00013,30.0277]
[1777371215124,37.79,76484.0014,0.0,0.37525,0.00013,30.01204]
[1777371220551,37.79,76485.11,0.0,0.37539,0.00013,30.01615]
[1777371225556,37.79,76483.5529,0.0,0.3752,0.00013,30.01069]
[1777371230561,37.79,76487.4614,0.0,0.3757,0.00013,30.0248]
[1777371236241,37.79,76489.2629,0.0,0.37593,0.00013,30.03131]
[1777371241572,37.79,76489.2257,0.0,0.37593,0.00013,30.03124]
[1777371246577,37.79,76490.3143,0.0,0.37607,0.00013,30.03518]
[1777371252353,37.8,76488.1014,0.0,0.37579,0.00013,30.02737]
[1777371257388,37.8,76487.9329,0.0,0.37577,0.00013,30.02684]
[1777371262423,37.8,76485.8671,0.0,0.37552,0.00013,30.01955]
[1777371267458,37.8,76486.7886,0.0,0.37564,0.00013,30.02293]
[1777371272493,37.8,76484.0457,0.0,0.37528,0.00013,30.01026]
[1777371273665,37.8,76484.0971,0.0,0.37529,0.00013,30.01046]
[1777371279542,37.8,76477.1786,0.0,0.37442,0.00013,29.98583]
[1777371280559,37.8,76477.1786,0.0,0.37442,0.00013,29.98583]
[1777371280804,37.8,76477.4757,0.0,0.37446,0.00013,29.98694]
[1777371286591,37.81,76473.3143,0.0,0.37394,0.00013,29.97221]
[1777371291622,37.81,76472.1114,0.0,0.3738,0.00013,29.96811]
[1777371293137,37.81,76472.1114,0.0,0.3738,0.00013,29.96811]
[1777371298629,37.81,76469.9986,0.0,0.37355,0.00013,29.96083]
[1777371303634,37.82,76472.0157,0.0,0.37381,0.00013,29.96838]
[1777371308639,37.82,76472.0014,0.0,0.37382,0.00013,29.96857]
[1777371313644,37.82,76470.07,0.0,0.37358,0.00013,29.96182]
[1777371315224,37.82,76469.9414,0.0,0.37357,0.00013,29.96141]
[1777371315231,37.82,76469.9414,0.0,0.37357,0.00013,29.96141]
[1777371315350,37.82,76469.9414,0.0,0.37357,0.00013,29.96146]
[1777371320018,37.82,76466.8086,0.0,0.37318,0.00013,29.95024]
[1777371325657,37.83,76463.0,0.0,0.37271,0.00013,29.93664]
[1777371329092,37.83,76463.4743,0.0,0.37277,0.00013,29.9385]
[1777371329093,37.83,76463.4743,0.0,0.37277,0.00013,29.9385]
[1777371329115,37.83,76463.4743,0.0,0.37277,0.00013,29.9385]
[1777371329277,37.83,76463.4743,0.0,0.37277,0.00013,29.9385]
[1777371330778,37.83,76454.3686,0.0,0.37163,0.00013,29.90536]
[1777371333020,37.83,76450.3586,0.0,0.37111,0.00013,29.88779]
[1777371338670,37.83,76451.2229,0.0,0.37124,0.00013,29.8914]
[1777371339784,37.84,76450.5843,0.0,0.37116,0.00013,29.88913]
[1777371345284,37.84,76448.7643,0.0,0.37095,0.00013,29.88281]
[1777371350051,37.84,76448.7586,0.0,0.37096,0.00013,29.88317]
[1777371350536,37.84,76448.7586,0.0,0.37096,0.00013,29.88317]
[1777371352686,37.85,76439.9257,0.0,0.36985,0.00013,29.85079]
[1777371353068,37.85,76439.9257,0.0,0.36985,0.00013,29.85079]
[1777371358691,37.85,76443.1686,0.0,0.37028,0.00013,29.86334]
[1777371358914,37.85,76443.1686,0.0,0.37028,0.00013,29.86334]
[1777371364697,37.86,76447.4271,0.0,0.37084,0.00013,29.87952]
[1777371369434,37.86,76448.26,0.0,0.37096,0.00013,29.88289]
[1777371371704,37.86,76437.43,0.0,0.3696,0.00013,29.84315]
[1777371376709,37.87,76435.6629,0.0,0.3694,0.00013,29.8371]
[1777371381714,37.87,76436.19,0.0,0.36948,0.00013,29.83957]
[1777371386719,37.88,76438.1057,0.0,0.36974,0.00013,29.84716]
[1777371391724,37.88,76440.5543,0.0,0.37006,0.00013,29.8537]
[1777371393153,37.88,76440.61,0.0,0.37007,0.00013,29.85399]
[1777371399375,37.89,76444.8414,0.0,0.37062,0.00013,29.87017]
[1777371404412,37.89,76450.2,0.0,0.37131,0.00013,29.8902]
[1777371409522,37.9,76449.9771,0.0,0.37129,0.00013,29.88963]
[1777371415499,37.9,76454.4957,0.0,0.37187,0.00013,29.90649]
[1777371418058,37.9,76455.3843,0.0,0.37199,0.00013,29.90989]
[1777371423545,37.9,76455.0329,0.0,0.37196,0.00013,29.90889]
[1777371428580,37.91,76452.3243,0.0,0.37163,0.00013,29.89928]
[1777371433614,37.91,76452.8029,0.0,0.3717,0.00013,29.9013]
[1777371438650,37.91,76457.9343,0.0,0.37236,0.00013,29.92026]
[1777371443685,37.91,76455.17,0.0,0.37202,0.00013,29.91041]
[1777371448720,37.92,76454.1743,0.0,0.3719,0.00013,29.90702]
[1777371449005,37.92,76454.1743,0.0,0.3719,0.00013,29.90702]
[1777371454762,37.92,76455.0886,0.0,0.37201,0.00013,29.90767]
[1777371459799,37.92,76456.7614,0.0,0.37223,0.00013,29.91399]
[1777371461298,37.92,76459.66,0.0,0.3726,0.00013,29.92457]
[1777371462065,37.92,76465.4186,0.0,0.37333,0.00013,29.94547]
[1777371462297,37.92,76465.4186,0.0,0.37333,0.00013,29.94547]
[1777371462802,37.92,76468.85,0.0,0.37376,0.00013,29.95791]
[1777371464407,37.92,76469.6057,0.0,0.37386,0.00013,29.96067]
[1777371464819,37.92,76469.6057,0.0,0.37386,0.00013,29.96071]
[1777371470810,37.93,76471.4786,0.0,0.37411,0.00013,29.96765]
[1777371473815,37.93,76471.1814,0.0,0.37407,0.00013,29.96664]
[1777371473885,37.93,76471.2443,0.0,0.37408,0.00013,29.9669]
[1777371479824,37.93,76479.2971,0.0,0.3751,0.00013,29.99587]
[1777371482633,37.93,76479.2114,0.0,0.37509,0.00013,29.99559]
[1777371483793,37.93,76479.2114,0.0,0.37509,0.00013,29.9956]
[1777371484459,37.93,76485.1229,0.0,0.37584,0.00013,30.01668]
[1777371484468,37.93,76485.1229,0.0,0.37584,0.00013,30.01668]
[1777371484606,37.93,76485.1229,0.0,0.37584,0.00013,30.01668]
[1777371484761,37.93,76485.1229,0.0,0.37584,0.00013,30.01668]
[1777371485781,37.93,76485.1229,0.0,0.37584,0.00013,30.01667]
[1777371485830,37.93,76495.0329,0.0,0.37709,0.00013,30.05177]
[1777371489834,37.93,76506.2943,0.0,0.37851,0.00013,30.09118]
[1777371493838,37.92,76515.3571,0.0,0.37965,0.00013,30.12254]
[1777371498843,37.92,76522.49,0.0,0.38054,0.00013,30.14687]
[1777371498953,37.92,76522.49,0.0,0.38054,0.00013,30.14687]
[1777371503592,37.92,76529.0071,0.0,0.38136,0.00013,30.16896]
[1777371504849,37.91,76519.4814,0.0,0.38014,0.00013,30.136]
[1777371507165,37.91,76512.6543,0.0,0.37927,0.00013,30.11222]
[1777371512267,37.91,76512.3057,0.0,0.37921,0.00013,30.10778]
[1777371517862,37.91,76505.6229,0.0,0.37835,0.00013,30.08419]
[1777371519018,37.91,76505.5943,0.0,0.37834,0.00013,30.08405]
[1777371521237,37.91,76507.5743,0.0,0.37859,0.00013,30.09089]
[1777371523024,37.9,76502.0229,0.0,0.37788,0.00013,30.07137]
[1777371528873,37.9,76499.12,0.0,0.37751,0.00013,30.061]
[1777371533878,37.9,76501.1129,0.0,0.37776,0.00013,30.06789]
[1777371537023,37.9,76500.1786,0.0,0.37763,0.00013,30.06452]
[1777371540646,37.9,76499.6,0.0,0.37756,0.00013,30.06241]
[1777371545889,37.9,76504.0543,0.0,0.37812,0.00013,30.07788]
[1777371550894,37.89,76508.8114,0.0,0.37871,0.00013,30.09433]
[1777371555899,37.89,76506.13,0.0,0.37836,0.00013,30.08472]
[1777371560905,37.89,76507.8714,0.0,0.37857,0.00013,30.09063]
[1777371566549,37.89,76503.4514,0.0,0.37801,0.00013,30.07494]
[1777371571916,37.89,76504.8971,0.0,0.37817,0.00013,30.07688]
[1777371574090,37.88,76504.9643,0.0,0.37818,0.00013,30.07705]
[1777371575566,37.88,76504.9643,0.0,0.37817,0.00013,30.07702]
[1777371577903,37.88,76502.18,0.0,0.37782,0.00013,30.0672]
[1777371583670,37.88,76493.9029,0.0,0.37677,0.00013,30.03792]
[1777371588705,37.88,76493.7614,0.0,0.37675,0.00013,30.03737]
[1777371593740,37.88,76492.3943,0.0,0.37657,0.00013,30.0325]
[1777371594098,37.88,76492.3943,0.0,0.37657,0.00013,30.0325]
[1777371594128,37.88,76492.3943,0.0,0.37657,0.00013,30.0325]
[1777371594840,37.88,76492.3943,0.0,0.37657,0.00013,30.0325]
[1777371597768,37.88,76483.9714,0.0,0.37551,0.00013,30.00256]
[1777371602947,37.88,76484.5571,0.0,0.37558,0.00013,30.00471]
[1777371608845,37.88,76485.65,0.0,0.37572,0.00013,30.00866]
[1777371613881,37.88,76487.1057,0.0,0.37591,0.00013,30.01388]
[1777371615282,37.88,76487.6443,0.0,0.37598,0.00013,30.0158]
[1777371615307,37.88,76487.6443,0.0,0.37598,0.00013,30.0158]
[1777371618577,37.88,76482.5071,0.0,0.37533,0.00013,29.99752]
[1777371618607,37.88,76482.5071,0.0,0.37533,0.00013,29.99752]
[1777371618701,37.88,76482.5071,0.0,0.37533,0.00013,29.99752]
[1777371620930,37.89,76472.9186,0.0,0.37412,0.00013,29.96323]
[1777371621207,37.89,76472.9186,0.0,0.37412,0.00013,29.96323]
[1777371621266,37.89,76472.9186,0.0,0.37412,0.00013,29.96323]
[1777371621818,37.89,76472.9186,0.0,0.37412,0.00013,29.96323]
[1777371621937,37.89,76472.9186,0.0,0.37412,0.00013,29.96325]
[1777371622810,37.89,76472.9186,0.0,0.37412,0.00013,29.96325]
[1777371622882,37.89,76472.9186,0.0,0.37412,0.00013,29.96325]
[1777371623092,37.89,76472.9186,0.0,0.37412,0.00013,29.96329]
[1777371624958,37.89,76460.0471,0.0,0.3725,0.00013,29.91676]
[1777371629975,37.89,76457.3271,0.0,0.37216,0.00013,29.90707]
[1777371634980,37.89,76464.76,0.0,0.3731,0.00013,29.93126]
[1777371639985,37.89,76464.7343,0.0,0.3731,0.00013,29.93128]
[1777371640425,37.89,76464.7343,0.0,0.3731,0.00013,29.93128]
[1777371640818,37.89,76464.7343,0.0,0.3731,0.00013,29.93128]
[1777371640919,37.89,76464.7343,0.0,0.3731,0.00013,29.93134]
[1777371641294,37.89,76464.7343,0.0,0.3731,0.00013,29.93134]
[1777371641381,37.89,76464.7343,0.0,0.3731,0.00013,29.93134]
[1777371643691,37.89,76479.4129,0.0,0.37496,0.00013,29.98429]
[1777371648994,37.89,76485.2514,0.0,0.3757,0.00013,30.00523]
[1777371653999,37.89,76485.8114,0.0,0.37577,0.00013,30.00726]
[1777371659004,37.9,76484.8257,0.0,0.37565,0.00013,30.00379]
[1777371661798,37.9,76484.6243,0.0,0.37562,0.00013,30.00309]
[1777371661817,37.9,76484.6243,0.0,0.37562,0.00013,30.0031]
[1777371664014,37.9,76473.7114,0.0,0.37424,0.00013,29.96403]
[1777371669018,37.9,76466.4457,0.0,0.37333,0.00013,29.93795]
[1777371674023,37.9,76464.8114,0.0,0.37313,0.00013,29.9322]
[1777371679028,37.9,76466.7229,0.0,0.37338,0.00013,29.93928]
[1777371684033,37.9,76465.3843,0.0,0.37322,0.00013,29.93459]
[1777371689038,37.9,76468.4114,0.0,0.3736,0.00013,29.94569]
[1777371694043,37.91,76467.2486,0.0,0.37345,0.00013,29.93865]
[1777371699048,37.91,76461.5771,0.0,0.37274,0.00013,29.91827]
[1777371699704,37.91,76461.5771,0.0,0.37274,0.00013,29.91827]
[1777371703027,37.91,76464.3229,0.0,0.37309,0.00013,29.92832]
[1777371708057,37.91,76467.8829,0.0,0.37355,0.00013,29.9414]
[1777371713062,37.91,76468.4714,0.0,0.37363,0.00013,29.94366]
[1777371714873,37.91,76468.6343,0.0,0.37365,0.00013,29.94427]
[1777371720069,37.91,76466.2243,0.0,0.37335,0.00013,29.93574]
[1777371725074,37.92,76466.9,0.0,0.37344,0.00013,29.93833]
[1777371725973,37.92,76466.9,0.0,0.37344,0.00013,29.93833]
[1777371731080,37.92,76468.4543,0.0,0.37365,0.00013,29.9441]
[1777371733817,37.92,76470.5457,0.0,0.37391,0.00013,29.95168]
[1777371738751,37.92,76471.6871,0.0,0.37406,0.00013,29.95589]
[1777371738800,37.92,76471.6871,0.0,0.37406,0.00013,29.95589]
[1777371738841,37.92,76471.6871,0.0,0.37406,0.00013,29.95589]
[1777371738871,37.92,76471.6871,0.0,0.37406,0.00013,29.95591]
[1777371741778,37.92,76483.4357,0.0,0.37555,0.00013,29.99804]
[1777371747095,37.92,76484.6757,0.0,0.37571,0.00013,30.00248]
[1777371752856,37.92,76480.9371,0.0,0.37522,0.00013,29.98623]
[1777371754941,37.92,76478.03,0.0,0.37486,0.00013,29.97585]
[1777371757871,37.92,76478.3457,0.0,0.3749,0.00013,29.97705]
[1777371762928,37.92,76470.36,0.0,0.3739,0.00013,29.94856]
[1777371765339,37.92,76470.4714,0.0,0.37391,0.00013,29.94903]
[1777371765949,37.92,76470.4714,0.0,0.37391,0.00013,29.94905]
[1777371770984,37.93,76468.4829,0.0,0.37367,0.00013,29.94199]
[1777371776022,37.93,76471.6443,0.0,0.37407,0.00013,29.95347]
[1777371781060,37.93,76470.5143,0.0,0.37393,0.00013,29.94948]
[1777371786092,37.93,76470.7429,0.0,0.37396,0.00013,29.9504]
[1777371791127,37.93,76470.9057,0.0,0.37399,0.00013,29.95108]
[1777371797147,37.93,76470.7471,0.0,0.37397,0.00013,29.95062]
[1777371802152,37.93,76470.6686,0.0,0.37397,0.00013,29.95042]
[1777371807157,37.93,76472.42,0.0,0.37419,0.00013,29.95681]
[1777371812162,37.93,76472.49,0.0,0.37419,0.00013,29.95415]
[1777371817167,37.93,76471.2343,0.0,0.37403,0.00013,29.94971]
[1777371822172,37.94,76471.3243,0.0,0.37405,0.00013,29.95012]
[1777371827177,37.94,76473.3171,0.0,0.3743,0.00013,29.95735]
[1777371832182,37.94,76471.2657,0.0,0.37405,0.00013,29.95004]
[1777371837187,37.94,76471.3057,0.0,0.37405,0.00013,29.95026]
[1777371842192,37.94,76472.2,0.0,0.37417,0.00013,29.95355]
[1777371847197,37.94,76472.2143,0.0,0.37417,0.00013,29.95367]
[1777371853203,37.94,76472.08,0.0,0.37416,0.00013,29.95326]
[1777371858208,37.94,76473.3114,0.0,0.37432,0.00013,29.95775]
[1777371864214,37.94,76473.4429,0.0,0.37434,0.00013,29.95828]
[1777371869219,37.94,76469.4629,0.0,0.37384,0.00013,29.94403]
[1777371874225,37.94,76469.8443,0.0,0.37388,0.00013,29.94252]
[1777371879230,37.94,76469.7057,0.0,0.37386,0.00013,29.94212]
[1777371884235,37.95,76469.8814,0.0,0.37389,0.00013,29.94284]
[1777371884818,37.95,76469.8814,0.0,0.37389,0.00013,29.94284]
[1777371890241,37.95,76462.38,0.0,0.37295,0.00013,29.91592]
[1777371895246,37.95,76469.4443,0.0,0.37385,0.00013,29.94156]
[1777371900251,37.95,76462.7943,0.0,0.37301,0.00013,29.91769]
[1777371905927,37.95,76462.03,0.0,0.37292,0.00013,29.91513]
[1777371910962,37.95,76465.1357,0.0,0.37332,0.00013,29.92653]
[1777371916267,37.96,76464.8957,0.0,0.3733,0.00013,29.9258]
[1777371922038,37.96,76464.6886,0.0,0.37328,0.00013,29.92521]
[1777371926818,37.96,76464.52,0.0,0.37326,0.00013,29.92472]
[1777371932109,37.96,76467.2814,0.0,0.3736,0.00013,29.93184]
[1777371937144,37.96,76471.3986,0.0,0.37412,0.00013,29.94672]
[1777371942178,37.96,76472.2714,0.0,0.37424,0.00013,29.94991]
[1777371947214,37.96,76472.34,0.0,0.37425,0.00013,29.95021]
[1777371952249,37.96,76471.6571,0.0,0.37416,0.00013,29.94782]
[1777371957284,37.96,76471.3857,0.0,0.37413,0.00013,29.9469]
[1777371962315,37.96,76471.08,0.0,0.37409,0.00013,29.94586]
[1777371967320,37.96,76468.0,0.0,0.37371,0.00013,29.93485]
[1777371972325,37.97,76468.1971,0.0,0.37374,0.00013,29.93566]
[1777371979332,37.97,76468.39,0.0,0.37377,0.00013,29.93648]
[1777371984337,37.97,76468.9329,0.0,0.37384,0.00013,29.93852]
[1777371984916,37.97,76468.9329,0.0,0.37384,0.00013,29.93852]
[1777371990343,37.97,76469.6614,0.0,0.37393,0.00013,29.94124]
[1777371995348,37.97,76469.8857,0.0,0.37395,0.00013,29.93914]
[1777372000353,37.97,76470.1643,0.0,0.37399,0.00013,29.94022]
[1777372005358,37.97,76465.8857,0.0,0.37345,0.00013,29.92489]
[1777372010363,37.97,76468.8871,0.0,0.37384,0.00013,29.9358]
[1777372015368,37.97,76468.82,0.0,0.37383,0.00013,29.93564]
[1777372020373,37.97,76468.8229,0.0,0.37384,0.00013,29.93573]
[1777372025378,37.98,76468.6843,0.0,0.37382,0.00013,29.93532]
[1777372030383,37.98,76469.2557,0.0,0.3739,0.00013,29.93745]
[1777372035388,37.98,76469.3114,0.0,0.37391,0.00013,29.93773]
[1777372038818,37.98,76470.0386,0.0,0.374,0.00013,29.94038]
[1777372044397,37.98,76476.8471,0.0,0.37486,0.00013,29.96481]
[1777372049402,37.98,76481.0743,0.0,0.37539,0.00013,29.97988]
[1777372054407,37.98,76480.39,0.0,0.37529,0.00013,29.97439]
[1777372059412,37.98,76479.7643,0.0,0.37521,0.00013,29.97211]
[1777372064417,37.98,76479.4471,0.0,0.37517,0.00013,29.97095]
[1777372070069,37.97,76481.4814,0.0,0.37542,0.00013,29.97815]
[1777372075428,37.97,76483.4286,0.0,0.37567,0.00013,29.98502]
[1777372081146,37.97,76483.6129,0.0,0.37569,0.00013,29.98559]
[1777372084934,37.97,76483.4829,0.0,0.37567,0.00013,29.98508]
[1777372090209,37.97,76484.81,0.0,0.37583,0.00013,29.98971]
[1777372095244,37.97,76485.9686,0.0,0.37598,0.00013,29.99372]
[1777372100281,37.97,76485.9814,0.0,0.37597,0.00013,29.99366]
[1777372103223,37.97,76487.6971,0.0,0.37619,0.00013,29.9997]
[1777372103301,37.97,76487.6971,0.0,0.37619,0.00013,29.99968]
[1777372108337,37.97,76488.5757,0.0,0.3763,0.00013,30.00275]
[1777372112682,37.97,76488.0171,0.0,0.37621,0.00013,29.99777]
[1777372113156,37.97,76488.0171,0.0,0.37621,0.00013,29.99777]
[1777372114330,37.97,76488.0171,0.0,0.37621,0.00013,29.99775]
[1777372114765,37.97,76488.0171,0.0,0.37621,0.00013,29.99772]
[1777372114841,37.97,76488.0171,0.0,0.37621,0.00013,29.99772]
[1777372115348,37.97,76488.0171,0.0,0.37621,0.00013,29.99772]
[1777372115503,37.97,76488.0171,0.0,0.37621,0.00013,29.9977]
[1777372115832,37.97,76488.0171,0.0,0.37621,0.00013,29.9977]
[1777372116394,37.97,76488.0171,0.0,0.37621,0.00013,29.99766]
[1777372118408,37.97,76479.3957,0.0,0.37512,0.00013,29.96698]
[1777372123443,37.97,76474.5086,0.0,0.3745,0.00013,29.94953]
[1777372128481,37.97,76473.5543,0.0,0.37438,0.00013,29.94614]
[1777372133486,37.97,76476.7157,0.0,0.37478,0.00013,29.9575]
[1777372138491,37.97,76475.8114,0.0,0.37467,0.00013,29.95428]
[1777372143496,37.97,76474.88,0.0,0.37455,0.00013,29.95096]
[1777372148501,37.97,76474.2271,0.0,0.37447,0.00013,29.94864]
[1777372153506,37.97,76472.5386,0.0,0.37426,0.00013,29.94264]
[1777372158511,37.97,76473.8171,0.0,0.37442,0.00013,29.94726]
[1777372163516,37.97,76473.7514,0.0,0.37442,0.00013,29.94706]
[1777372168521,37.97,76473.1671,0.0,0.37434,0.00013,29.94502]
[1777372172793,37.97,76473.0271,0.0,0.37432,0.00013,29.94158]
[1777372173526,37.97,76473.7186,0.0,0.3744,0.00013,29.94408]
[1777372177018,37.97,76474.0371,0.0,0.37445,0.00013,29.9453]
[1777372182535,37.97,76472.91,0.0,0.37431,0.00013,29.94141]
[1777372187540,37.97,76473.88,0.0,0.37444,0.00013,29.94501]
[1777372192545,37.98,76473.8543,0.0,0.37444,0.00013,29.94504]
[1777372197550,37.98,76473.3471,0.0,0.37438,0.00013,29.94335]
[1777372202555,37.98,76472.8386,0.0,0.37432,0.00013,29.94165]
[1777372207561,37.98,76470.6914,0.0,0.37406,0.00013,29.93408]
[1777372208530,37.98,76470.6914,0.0,0.37406,0.00013,29.93408]
[1777372213558,37.98,76471.4143,0.0,0.37415,0.00013,29.93682]
[1777372218573,37.98,76474.7371,0.0,0.37458,0.00013,29.94889]
[1777372223578,37.98,76475.2986,0.0,0.37465,0.00013,29.951]
[1777372228583,37.99,76480.3914,0.0,0.3753,0.00013,29.96925]
[1777372230039,37.99,76480.47,0.0,0.37531,0.00013,29.96954]
[1777372234986,37.99,76484.9571,0.0,0.37586,0.00013,29.98254]
[1777372241267,37.98,76484.3029,0.0,0.37578,0.00013,29.98019]
[1777372246601,37.99,76483.02,0.0,0.37562,0.00013,29.97563]
[1777372251606,37.99,76483.5586,0.0,0.37569,0.00013,29.97756]
[1777372256611,37.99,76484.0057,0.0,0.37574,0.00013,29.97915]
[1777372262415,37.99,76484.5271,0.0,0.37581,0.00013,29.98101]
[1777372267450,37.99,76484.9257,0.0,0.37586,0.00013,29.98241]
[1777372270534,37.98,76486.9029,0.0,0.37611,0.00013,29.98942]
[1777372270936,37.98,76486.9371,0.0,0.37611,0.00013,29.98954]
[1777372276385,37.98,76489.5629,0.0,0.37644,0.00013,29.99878]
[1777372281635,37.98,76497.1486,0.0,0.3774,0.00013,30.02543]
[1777372282738,37.98,76497.1486,0.0,0.3774,0.00013,30.0254]
[1777372288597,37.98,76503.06,0.0,0.37814,0.00013,30.04593]
[1777372290400,37.98,76502.7643,0.0,0.3781,0.00013,30.04486]
[1777372295645,37.98,76504.8071,0.0,0.37834,0.00013,30.04879]
[1777372300654,37.97,76505.2829,0.0,0.37839,0.00013,30.05025]
[1777372305659,37.97,76505.7743,0.0,0.37844,0.00013,30.05175]
[1777372310664,37.97,76513.01,0.0,0.37935,0.00013,30.07669]
[1777372312487,37.97,76517.6714,0.0,0.37994,0.00013,30.09278]
[1777372317671,37.96,76520.6286,0.0,0.38029,0.00013,30.10255]
[1777372322676,37.96,76519.6486,0.0,0.38016,0.00013,30.09883]
[1777372327681,37.95,76519.4957,0.0,0.38012,0.00013,30.09797]
[1777372332686,37.95,76519.2243,0.0,0.38007,0.00013,30.0967]
[1777372337691,37.95,76510.8757,0.0,0.379,0.00013,30.06745]
[1777372342696,37.94,76509.6286,0.0,0.37884,0.00013,30.06288]
[1777372343411,37.94,76509.6286,0.0,0.37884,0.00013,30.06288]
[1777372348702,37.94,76501.4557,0.0,0.37779,0.00013,30.03406]
[1777372353187,37.94,76503.31,0.0,0.37801,0.00013,30.03748]
[1777372356710,37.94,76513.0686,0.0,0.37924,0.00013,30.07138]
[1777372361715,37.94,76509.8486,0.0,0.37882,0.00013,30.05994]
[1777372366674,37.93,76511.2029,0.0,0.37899,0.00013,30.06448]
[1777372371725,37.93,76511.8343,0.0,0.37905,0.00013,30.06639]
[1777372377731,37.93,76511.4571,0.0,0.37899,0.00013,30.0648]
[1777372379115,37.93,76511.4571,0.0,0.37899,0.00013,30.0648]
[1777372384738,37.92,76517.3857,0.0,0.37973,0.00013,30.08505]
[1777372389743,37.92,76523.0071,0.0,0.38043,0.00013,30.10417]
[1777372394748,37.92,76523.3629,0.0,0.38047,0.00013,30.10506]
[1777372399753,37.91,76520.4014,0.0,0.38008,0.00013,30.09451]
[1777372405415,37.91,76524.8257,0.0,0.38062,0.00013,30.1094]
[1777372410450,37.9,76524.4929,0.0,0.38057,0.00013,30.10792]
[1777372415485,37.9,76523.5171,0.0,0.38042,0.00013,30.10126]
[1777372418927,37.9,76523.3643,0.0,0.38039,0.00013,30.10054]
[1777372419682,37.9,76523.3643,0.0,0.38039,0.00013,30.10054]
[1777372423758,37.89,76524.1229,0.0,0.38047,0.00013,30.10291]
[1777372429583,37.89,76524.0657,0.0,0.38045,0.00013,30.10226]
[1777372434617,37.88,76524.1,0.0,0.38044,0.00013,30.10206]
[1777372438276,37.88,76523.7729,0.0,0.38039,0.00013,30.10075]
[1777372438676,37.88,76523.7729,0.0,0.38039,0.00013,30.10075]
[1777372439020,37.88,76523.7729,0.0,0.38039,0.00013,30.10069]
[1777372440374,37.88,76523.7729,0.0,0.38039,0.00013,30.10062]
[1777372440660,37.88,76523.7729,0.0,0.38038,0.00013,30.10055]
[1777372442673,37.88,76533.89,0.0,0.38167,0.00013,30.13539]
[1777372447709,37.88,76529.8886,0.0,0.38117,0.00013,30.12181]
[1777372452744,37.88,76532.7329,0.0,0.38154,0.00013,30.1317]
[1777372457812,37.89,76532.5357,0.0,0.38152,0.00013,30.13115]
[1777372462814,37.89,76537.9071,0.0,0.3822,0.00013,30.14961]
[1777372463309,37.89,76537.9071,0.0,0.3822,0.00013,30.14961]
[1777372463605,37.89,76537.9071,0.0,0.3822,0.00013,30.14961]
[1777372465427,37.89,76540.1971,0.0,0.3825,0.00013,30.15744]
[1777372465778,37.89,76540.1971,0.0,0.3825,0.00013,30.15744]
[1777372467973,37.89,76542.5014,0.0,0.38279,0.00013,30.16529]
[1777372468976,37.89,76543.8971,0.0,0.38297,0.00013,30.17003]
[1777372470479,37.89,76547.9471,0.0,0.38349,0.00013,30.18376]
[1777372475831,37.89,76552.8471,0.0,0.3841,0.00013,30.19738]
[1777372480837,37.89,76556.2014,0.0,0.38453,0.00013,30.20865]
[1777372485842,37.89,76557.02,0.0,0.38463,0.00013,30.21139]
[1777372490847,37.89,76560.4071,0.0,0.38506,0.00013,30.2227]
[1777372491691,37.89,76560.4071,0.0,0.38506,0.00013,30.2227]
[1777372492849,37.89,76551.9229,0.0,0.38398,0.00013,30.1942]
[1777372493850,37.89,76542.5271,0.0,0.38278,0.00013,30.16242]
[1777372498855,37.89,76545.2943,0.0,0.38314,0.00013,30.17182]
[1777372503860,37.89,76549.2057,0.0,0.38363,0.00013,30.18502]
[1777372508865,37.89,76548.0214,0.0,0.38348,0.00013,30.18099]
[1777372513870,37.89,76548.6771,0.0,0.38356,0.00013,30.18318]
[1777372518875,37.89,76549.1057,0.0,0.38362,0.00013,30.18459]
[1777372523880,37.88,76548.1943,0.0,0.3835,0.00013,30.18148]
[1777372528887,37.88,76548.1029,0.0,0.38349,0.00013,30.18114]
[1777372531646,37.88,76548.6943,0.0,0.38356,0.00013,30.18313]
[1777372531913,37.88,76548.6943,0.0,0.38355,0.00013,30.18016]
[1777372536335,37.88,76548.6971,0.0,0.38355,0.00013,30.18015]
[1777372539018,37.88,76540.3929,0.0,0.38249,0.00013,30.152]
[1777372545904,37.88,76542.0157,0.0,0.3827,0.00013,30.15757]
[1777372550909,37.88,76547.1271,0.0,0.38335,0.00013,30.1749]
[1777372554968,37.88,76549.2543,0.0,0.38362,0.00013,30.18207]
[1777372560922,37.88,76554.02,0.0,0.38423,0.00013,30.19806]
[1777372563763,37.88,76553.6786,0.0,0.38418,0.00013,30.19689]
[1777372567556,37.88,76557.2429,0.0,0.38464,0.00013,30.20884]
[1777372569700,37.88,76555.9329,0.0,0.38447,0.00013,30.20443]
[1777372569801,37.88,76555.9329,0.0,0.38447,0.00013,30.20441]
[1777372575021,37.88,76552.3843,0.0,0.38399,0.00013,30.19192]
[1777372577486,37.87,76552.0557,0.0,0.38394,0.00013,30.1906]
[1777372582656,37.87,76544.5657,0.0,0.38296,0.00013,30.16467]
[1777372587949,37.86,76546.2343,0.0,0.38315,0.00013,30.16983]
[1777372592954,37.85,76546.3743,0.0,0.38314,0.00013,30.16686]
[1777372598768,37.85,76546.4286,0.0,0.38312,0.00013,30.16646]
[1777372603803,37.84,76546.2857,0.0,0.38308,0.00013,30.1655]
[1777372608841,37.83,76545.9257,0.0,0.38301,0.00013,30.16381]
[1777372613876,37.83,76545.8757,0.0,0.38299,0.00013,30.16317]
[1777372618979,37.82,76546.1586,0.0,0.383,0.00013,30.16367]
[1777372624985,37.82,76546.1843,0.0,0.38298,0.00013,30.16321]
[1777372629988,37.81,76548.9871,0.0,0.38332,0.00013,30.17225]
[1777372634995,37.8,76549.0214,0.0,0.38331,0.00013,30.1719]
[1777372635027,37.8,76549.0214,0.0,0.38331,0.00013,30.1719]
[1777372636788,37.8,76549.0843,0.0,0.38331,0.00013,30.17202]
[1777372642002,37.79,76551.0457,0.0,0.38354,0.00013,30.17809]
[1777372647008,37.79,76551.2014,0.0,0.38354,0.00013,30.17813]
[1777372649558,37.79,76550.51,0.0,0.38344,0.00013,30.1756]
[1777372651016,37.78,76541.0657,0.0,0.38221,0.00013,30.14032]
[1777372652317,37.78,76541.0771,0.0,0.38221,0.00013,30.14028]
[1777372658023,37.78,76541.9271,0.0,0.3823,0.00013,30.14273]
[1777372658027,37.78,76541.9271,0.0,0.3823,0.00013,30.14273]
[1777372664029,37.77,76543.0071,0.0,0.38242,0.00013,30.14595]
[1777372669034,37.77,76542.1857,0.0,0.3823,0.00013,30.14276]
[1777372674039,37.76,76542.3629,0.0,0.3823,0.00013,30.14299]
[1777372680045,37.76,76542.9443,0.0,0.38236,0.00013,30.14452]
[1777372685050,37.75,76543.0857,0.0,0.38236,0.00013,30.14462]
[1777372690054,37.75,76539.6,0.0,0.3819,0.00013,30.13232]
[1777372693057,37.75,76531.3714,0.0,0.38084,0.00013,30.10384]
[1777372698062,37.74,76530.7171,0.0,0.38075,0.00013,30.10132]
[1777372700483,37.74,76529.2529,0.0,0.38056,0.00013,30.09616]
[1777372700489,37.74,76529.2529,0.0,0.38056,0.00013,30.09616]
[1777372700564,37.74,76529.2529,0.0,0.38056,0.00013,30.09616]
[1777372708072,37.74,76527.3243,0.0,0.3803,0.00013,30.08912]
[1777372709738,37.74,76526.7329,0.0,0.38022,0.00013,30.08703]
[1777372715079,37.73,76522.0529,0.0,0.3796,0.00013,30.06757]
[1777372720084,37.73,76521.7971,0.0,0.37956,0.00013,30.06652]
[1777372722640,37.73,76521.0614,0.0,0.37946,0.00013,30.0639]
[1777372723855,37.73,76521.0614,0.0,0.37946,0.00013,30.06387]
[1777372729093,37.73,76518.2257,0.0,0.3791,0.00013,30.05383]
[1777372734098,37.73,76518.0114,0.0,0.37906,0.00013,30.05296]
[1777372739754,37.73,76517.9414,0.0,0.37905,0.00013,30.05259]
[1777372740739,37.73,76517.9414,0.0,0.37905,0.00013,30.05259]
[1777372747054,37.73,76519.12,0.0,0.37919,0.00013,30.05659]
[1777372753115,37.72,76516.7743,0.0,0.37889,0.00013,30.04826]
[1777372758124,37.72,76516.5014,0.0,0.37885,0.00013,30.04719]
[1777372763130,37.72,76514.8214,0.0,0.37863,0.00013,30.04122]
[1777372768135,37.72,76514.6929,0.0,0.37861,0.00013,30.0407]
[1777372770697,37.72,76514.6929,0.0,0.37861,0.00013,30.0407]
[1777372776143,37.72,76512.1043,0.0,0.37827,0.00013,30.02854]
[1777372781148,37.72,76512.3514,0.0,0.3783,0.00013,30.02937]
[1777372783932,37.72,76512.3943,0.0,0.3783,0.00013,30.0295]
[1777372789156,37.72,76511.2971,0.0,0.37816,0.00013,30.0256]
[1777372790115,37.72,76511.2971,0.0,0.37816,0.00013,30.0256]
[1777372795139,37.72,76512.0757,0.0,0.37826,0.00013,30.02829]
[1777372796146,37.72,76512.0757,0.0,0.37826,0.00013,30.02829]
[1777372801168,37.72,76512.8743,0.0,0.37836,0.00013,30.03105]
[1777372805621,37.72,76512.8114,0.0,0.37835,0.00013,30.03079]
[1777372807076,37.72,76512.8157,0.0,0.37835,0.00013,30.0308]
[1777372811892,37.72,76518.3586,0.0,0.37905,0.00013,30.05016]
[1777372816272,37.71,76516.5543,0.0,0.37882,0.00013,30.04375]
[1777372822189,37.71,76513.51,0.0,0.37843,0.00013,30.033]
[1777372824336,37.71,76513.8129,0.0,0.37847,0.00013,30.03404]
[1777372830197,37.71,76521.3,0.0,0.37942,0.00013,30.06013]
[1777372834761,37.71,76521.52,0.0,0.37943,0.00013,30.05783]
[1777372835166,37.71,76521.52,0.0,0.37943,0.00013,30.05783]
[1777372837061,37.71,76527.2214,0.0,0.38015,0.00013,30.07762]
[1777372837148,37.71,76527.2214,0.0,0.38015,0.00013,30.07756]
[1777372838205,37.71,76541.0186,0.0,0.38192,0.00013,30.12524]
[1777372843210,37.71,76540.8557,0.0,0.38191,0.00013,30.12489]
[1777372848215,37.71,76545.6129,0.0,0.38252,0.00013,30.14136]
[1777372853220,37.72,76544.21,0.0,0.38235,0.00013,30.13672]
[1777372858225,37.72,76544.8957,0.0,0.38244,0.00013,30.13922]
[1777372863230,37.72,76547.1257,0.0,0.38274,0.00013,30.14698]
[1777372865196,37.72,76546.7014,0.0,0.38268,0.00013,30.14556]
[1777372865456,37.72,76548.0857,0.0,0.38286,0.00013,30.15031]
[1777372871239,37.72,76560.3486,0.0,0.38443,0.00013,30.1919]
[1777372876244,37.72,76560.0786,0.0,0.3844,0.00013,30.19099]
[1777372881249,37.72,76559.62,0.0,0.38434,0.00013,30.18945]
[1777372886254,37.72,76559.4586,0.0,0.38432,0.00013,30.18891]
[1777372891259,37.72,76557.2943,0.0,0.38403,0.00013,30.17866]
[1777372896264,37.72,76557.3057,0.0,0.38403,0.00013,30.17873]
[1777372901269,37.72,76557.3857,0.0,0.38405,0.00013,30.17903]
[1777372906274,37.72,76558.9143,0.0,0.38424,0.00013,30.18422]
[1777372912280,37.72,76557.7086,0.0,0.38409,0.00013,30.18017]
[1777372918286,37.72,76557.5414,0.0,0.38407,0.00013,30.17964]
[1777372924292,37.72,76558.4914,0.0,0.38419,0.00013,30.18287]
[1777372925485,37.72,76558.4914,0.0,0.38419,0.00013,30.18288]
[1777372926084,37.72,76558.4914,0.0,0.38419,0.00013,30.18288]
[1777372931299,37.73,76564.2314,0.0,0.38493,0.00013,30.20229]
[1777372933022,37.73,76564.2314,0.0,0.38493,0.00013,30.2023]
[1777372934278,37.73,76564.2314,0.0,0.38493,0.00013,30.20231]
[1777372939307,37.73,76561.8071,0.0,0.38463,0.00013,30.19423]
[1777372945190,37.73,76561.5514,0.0,0.3846,0.00013,30.19347]
[1777372950225,37.73,76563.25,0.0,0.38482,0.00013,30.19927]
[1777372956323,37.73,76562.8286,0.0,0.38476,0.00013,30.19497]
[1777372961328,37.73,76561.9157,0.0,0.38464,0.00013,30.19198]
[1777372965189,37.73,76561.7229,0.0,0.38462,0.00013,30.19138]
[1777372969018,37.73,76561.5543,0.0,0.3846,0.00013,30.19084]
[1777372974341,37.73,76560.8957,0.0,0.38452,0.00013,30.18873]
[1777372979346,37.73,76560.6314,0.0,0.38449,0.00013,30.18793]
[1777372982428,37.74,76560.4071,0.0,0.38446,0.00013,30.18723]
[1777372988355,37.74,76557.2271,0.0,0.38406,0.00013,30.17653]
[1777372993360,37.74,76559.3643,0.0,0.38433,0.00013,30.18375]
[1777372995399,37.74,76559.3429,0.0,0.38433,0.00013,30.18368]
[1777373001368,37.74,76558.7914,0.0,0.38426,0.00013,30.18183]
[1777373006374,37.74,76559.3971,0.0,0.38434,0.00013,30.18388]
[1777373011379,37.74,76560.3071,0.0,0.38444,0.00013,30.18398]
[1777373016384,37.74,76559.7657,0.0,0.38437,0.00013,30.18216]
[1777373021389,37.74,76556.6629,0.0,0.38398,0.00013,30.17172]
[1777373026394,37.74,76557.9857,0.0,0.38415,0.00013,30.17621]
[1777373028934,37.74,76557.9586,0.0,0.38414,0.00013,30.17613]
[1777373034402,37.74,76561.1986,0.0,0.38456,0.00013,30.18709]
[1777373035018,37.74,76561.1986,0.0,0.38456,0.00013,30.18709]
[1777373035788,37.74,76561.1986,0.0,0.38456,0.00013,30.1871]
[1777373041409,37.74,76558.1714,0.0,0.38417,0.00013,30.1769]
[1777373043024,37.74,76558.1029,0.0,0.38416,0.00013,30.17667]
[1777373048416,37.74,76558.7614,0.0,0.38425,0.00013,30.17891]
[1777373053421,37.74,76558.7286,0.0,0.38425,0.00013,30.1788]
[1777373058426,37.74,76558.5929,0.0,0.38423,0.00013,30.17836]
[1777373059374,37.74,76558.5929,0.0,0.38423,0.00013,30.17836]
[1777373059619,37.74,76558.41,0.0,0.38421,0.00013,30.17774]
[1777373065433,37.74,76563.8371,0.0,0.3849,0.00013,30.1961]
[1777373070438,37.74,76566.7129,0.0,0.38527,0.00013,30.20577]
[1777373075443,37.74,76567.2329,0.0,0.38533,0.00013,30.20458]
[1777373080448,37.74,76568.2043,0.0,0.38546,0.00013,30.20785]
[1777373083734,37.74,76568.3729,0.0,0.38548,0.00013,30.20843]
[1777373087542,37.74,76565.8771,0.0,0.38516,0.00013,30.20006]
[1777373093461,37.74,76563.2843,0.0,0.38482,0.00013,30.19132]
[1777373100241,37.74,76563.3,0.0,0.38482,0.00013,30.19134]
[1777373103021,37.74,76563.5957,0.0,0.38486,0.00013,30.19232]
[1777373108477,37.74,76565.0243,0.0,0.38505,0.00013,30.19717]
[1777373114373,37.74,76563.3271,0.0,0.38483,0.00013,30.19154]
[1777373115018,37.74,76563.3271,0.0,0.38483,0.00013,30.19154]
[1777373116636,37.74,76564.3786,0.0,0.38497,0.00013,30.19508]
[1777373122429,37.74,76564.9443,0.0,0.38504,0.00013,30.19693]
[1777373126891,37.74,76565.4214,0.0,0.3851,0.00013,30.1985]
[1777373127018,37.74,76565.4214,0.0,0.3851,0.00013,30.1985]
[1777373132498,37.74,76566.0286,0.0,0.38517,0.00013,30.1976]
[1777373137507,37.74,76565.7614,0.0,0.38513,0.00013,30.19675]
[1777373144445,37.74,76565.6057,0.0,0.38512,0.00013,30.19626]
[1777373144532,37.74,76565.6057,0.0,0.38512,0.00013,30.19626]
[1777373144932,37.74,76565.6057,0.0,0.38512,0.00013,30.19626]
[1777373145515,37.74,76564.7071,0.0,0.385,0.00013,30.19317]
[1777373150520,37.73,76559.7143,0.0,0.38434,0.00013,30.17588]
[1777373156526,37.73,76559.8429,0.0,0.38433,0.00013,30.17573]
[1777373161531,37.72,76556.12,0.0,0.38383,0.00013,30.16269]
[1777373169203,37.72,76556.0943,0.0,0.38381,0.00013,30.16224]
[1777373174545,37.71,76554.7986,0.0,0.38361,0.00013,30.15707]
[1777373179550,37.7,76556.3329,0.0,0.38379,0.00013,30.16183]
[1777373184555,37.69,76557.0143,0.0,0.38386,0.00013,30.16369]
[1777373190564,37.69,76553.3529,0.0,0.38337,0.00013,30.15077]
[1777373196567,37.68,76553.3871,0.0,0.38334,0.00013,30.14746]
[1777373201576,37.68,76553.9371,0.0,0.38339,0.00013,30.14893]
[1777373206577,37.67,76554.8343,0.0,0.38349,0.00013,30.15159]
[1777373212583,37.67,76555.1786,0.0,0.38352,0.00013,30.15228]
[1777373217588,37.66,76555.8586,0.0,0.38359,0.00013,30.15419]
[1777373217725,37.66,76555.8586,0.0,0.38359,0.00013,30.15419]
[1777373217991,37.66,76555.8586,0.0,0.38359,0.00013,30.15419]
[1777373218039,37.66,76555.8586,0.0,0.38359,0.00013,30.15419]
[1777373223593,37.66,76548.7014,0.0,0.38265,0.00013,30.12938]
[1777373228598,37.65,76544.2057,0.0,0.38206,0.00013,30.11367]
[1777373233603,37.65,76541.87,0.0,0.38175,0.00013,30.10539]
[1777373238608,37.65,76542.5814,0.0,0.38183,0.00013,30.10757]
[1777373244288,37.64,76542.0014,0.0,0.38174,0.00013,30.10526]
[1777373250620,37.64,76540.6329,0.0,0.38155,0.00013,30.10026]
[1777373256372,37.64,76539.4243,0.0,0.38137,0.00013,30.09285]
[1777373261408,37.63,76539.8057,0.0,0.38141,0.00013,30.09394]
[1777373266443,37.63,76542.1329,0.0,0.3817,0.00013,30.10173]
[1777373271641,37.63,76543.0586,0.0,0.38181,0.00013,30.10467]
[1777373277646,37.62,76547.4443,0.0,0.38236,0.00013,30.11941]
[1777373283562,37.62,76545.8629,0.0,0.38214,0.00013,30.11365]
[1777373288597,37.62,76546.7,0.0,0.38224,0.00013,30.11626]
[1777373296653,37.61,76546.44,0.0,0.38219,0.00013,30.11493]
[1777373301670,37.61,76552.1914,0.0,0.38292,0.00013,30.13435]
[1777373306675,37.6,76556.9343,0.0,0.38351,0.00013,30.15015]
[1777373311680,37.6,76555.6329,0.0,0.38332,0.00013,30.1424]
[1777373316685,37.59,76553.1929,0.0,0.38299,0.00013,30.13376]
[1777373322691,37.59,76553.16,0.0,0.38297,0.00013,30.13327]
[1777373327696,37.58,76554.0271,0.0,0.38307,0.00013,30.13591]
[1777373332701,37.58,76554.4043,0.0,0.3831,0.00013,30.13688]
[1777373337706,37.58,76553.8771,0.0,0.38302,0.00013,30.13477]
[1777373342711,37.57,76555.08,0.0,0.38316,0.00013,30.13856]
[1777373347716,37.57,76556.0229,0.0,0.38327,0.00013,30.14145]
[1777373352721,37.56,76560.3814,0.0,0.38382,0.00013,30.15595]
[1777373358727,37.56,76561.3243,0.0,0.38392,0.00013,30.15872]
[1777373363732,37.55,76560.9829,0.0,0.38386,0.00013,30.1572]
[1777373369738,37.55,76560.9957,0.0,0.38384,0.00013,30.15682]
[1777373374743,37.54,76561.1529,0.0,0.38384,0.00013,30.15404]
[1777373377008,37.54,76561.1486,0.0,0.38383,0.00013,30.15388]
[1777373377010,37.54,76561.1486,0.0,0.38383,0.00013,30.15388]
[1777373377028,37.54,76561.1486,0.0,0.38383,0.00013,30.15388]
[1777373377746,37.54,76563.11,0.0,0.38408,0.00013,30.16054]
[1777373378996,37.54,76567.7514,0.0,0.38468,0.00013,30.17624]
[1777373384083,37.55,76569.6429,0.0,0.38494,0.00013,30.18292]
[1777373385019,37.55,76570.0157,0.0,0.38499,0.00013,30.18423]
[1777373387009,37.55,76572.93,0.0,0.38537,0.00013,30.19416]
[1777373392761,37.56,76575.2357,0.0,0.38569,0.00013,30.20243]
[1777373397766,37.56,76575.3614,0.0,0.38572,0.00013,30.20328]
[1777373402771,37.57,76574.1443,0.0,0.38558,0.00013,30.19962]
[1777373407776,37.57,76576.1329,0.0,0.38586,0.00013,30.20669]
[1777373412781,37.58,76576.5214,0.0,0.38593,0.00013,30.20839]
[1777373415563,37.58,76576.5271,0.0,0.38593,0.00013,30.20848]
[1777373420788,37.58,76579.6471,0.0,0.38635,0.00013,30.21943]
[1777373426558,37.59,76581.7629,0.0,0.38665,0.00013,30.22688]
[1777373427450,37.59,76581.7629,0.0,0.38665,0.00013,30.22688]
[1777373432128,37.59,76580.34,0.0,0.38646,0.00013,30.21948]
[1777373432133,37.59,76580.34,0.0,0.38646,0.00013,30.21948]
[1777373433021,37.59,76580.34,0.0,0.38646,0.00013,30.21949]
[1777373439650,37.6,76580.3943,0.0,0.38648,0.00013,30.21985]
[1777373444456,37.6,76578.9729,0.0,0.3863,0.00013,30.21522]
[1777373450729,37.6,76578.5986,0.0,0.38627,0.00013,30.21442]
[1777373454747,37.61,76579.2171,0.0,0.38636,0.00013,30.21669]
[1777373454856,37.61,76579.3429,0.0,0.38638,0.00013,30.21717]
[1777373460799,37.61,76580.2414,0.0,0.3865,0.00013,30.22037]
[1777373465835,37.61,76580.8414,0.0,0.38659,0.00013,30.22252]
[1777373470859,37.61,76581.5657,0.0,0.38669,0.00013,30.22508]
[1777373475864,37.62,76581.7114,0.0,0.38671,0.00013,30.2257]
[1777373480869,37.62,76581.9243,0.0,0.38675,0.00013,30.22655]
[1777373481436,37.62,76581.9243,0.0,0.38675,0.00013,30.22655]
[1777373481509,37.62,76581.9243,0.0,0.38675,0.00013,30.22655]
[1777373481517,37.62,76581.9243,0.0,0.38675,0.00013,30.22655]
[1777373482871,37.62,76573.1957,0.0,0.38562,0.00013,30.19745]
[1777373487876,37.62,76568.5,0.0,0.38502,0.00013,30.18171]
[1777373491814,37.62,76568.3771,0.0,0.385,0.00013,30.18131]
[1777373491815,37.62,76568.3771,0.0,0.385,0.00013,30.18131]
[1777373496885,37.62,76567.4786,0.0,0.38488,0.00013,30.17537]
[1777373502891,37.62,76567.4286,0.0,0.38488,0.00013,30.17525]
[1777373504166,37.62,76567.4286,0.0,0.38488,0.00013,30.17525]
[1777373509898,37.62,76569.86,0.0,0.38519,0.00013,30.18348]
[1777373514904,37.62,76569.4829,0.0,0.38514,0.00013,30.18223]
[1777373514907,37.62,76569.4829,0.0,0.38514,0.00013,30.18223]
[1777373519634,37.62,76569.3129,0.0,0.38512,0.00013,30.18167]
[1777373523021,37.62,76572.4171,0.0,0.38552,0.00013,30.19216]
[1777373528921,37.63,76574.12,0.0,0.38576,0.00013,30.19814]
[1777373533926,37.63,76573.0214,0.0,0.38562,0.00013,30.19465]
[1777373535057,37.63,76573.1114,0.0,0.38564,0.00013,30.19499]
[1777373543090,37.63,76573.3286,0.0,0.38568,0.00013,30.1961]
[1777373543305,37.63,76573.3286,0.0,0.38568,0.00013,30.1961]
[1777373543936,37.64,76573.5,0.0,0.38571,0.00013,30.19685]
[1777373546018,37.63,76573.3871,0.0,0.38569,0.00013,30.19636]
[1777373546034,37.63,76573.3871,0.0,0.38569,0.00013,30.19636]
[1777373547940,37.64,76573.4343,0.0,0.3857,0.00013,30.19659]
[1777373551023,37.64,76573.6414,0.0,0.38573,0.00013,30.19738]
[1777373557950,37.64,76573.8471,0.0,0.38576,0.00013,30.1954]
[1777373565958,37.64,76573.9757,0.0,0.38579,0.00013,30.19615]
[1777373565984,37.64,76573.9757,0.0,0.38579,0.00013,30.19615]
[1777373566283,37.64,76573.9757,0.0,0.38579,0.00013,30.19615]
[1777373571022,37.64,76573.38,0.0,0.38571,0.00013,30.19412]
[1777373577612,37.64,76573.3957,0.0,0.38571,0.00013,30.19413]
[1777373582647,37.64,76571.8957,0.0,0.38552,0.00013,30.18908]
[1777373587682,37.64,76570.3043,0.0,0.38531,0.00013,30.18374]
[1777373592985,37.64,76572.0871,0.0,0.38554,0.00013,30.18971]
[1777373597990,37.64,76572.1443,0.0,0.38555,0.00013,30.18988]
[1777373602995,37.64,76572.3414,0.0,0.38557,0.00013,30.19051]
[1777373608000,37.64,76572.44,0.0,0.38558,0.00013,30.19082]
[1777373613864,37.64,76573.6943,0.0,0.38573,0.00013,30.19202]
[1777373617458,37.64,76574.2057,0.0,0.3858,0.00013,30.19371]
[1777373621021,37.64,76574.2657,0.0,0.3858,0.00013,30.19388]
[1777373622496,37.64,76574.2657,0.0,0.3858,0.00013,30.19387]
[1777373626839,37.64,76578.12,0.0,0.38631,0.00013,30.20698]
[1777373627839,37.64,76578.12,0.0,0.38631,0.00013,30.20703]
[1777373629902,37.64,76577.51,0.0,0.38623,0.00013,30.20498]
[1777373635011,37.64,76574.5943,0.0,0.38585,0.00013,30.19519]
[1777373641037,37.64,76572.92,0.0,0.38564,0.00013,30.18955]
[1777373647039,37.64,76572.6014,0.0,0.3856,0.00013,30.18846]
[1777373647445,37.64,76572.6014,0.0,0.3856,0.00013,30.18846]
[1777373647536,37.64,76572.6014,0.0,0.3856,0.00013,30.18846]
[1777373647614,37.64,76572.6014,0.0,0.3856,0.00013,30.18846]
[1777373650042,37.65,76583.6729,0.0,0.38703,0.00013,30.22553]
[1777373655047,37.65,76583.3314,0.0,0.387,0.00013,30.22468]
[1777373661053,37.65,76584.12,0.0,0.38711,0.00013,30.22761]
[1777373663820,37.65,76584.1271,0.0,0.38712,0.00013,30.22774]
[1777373663841,37.65,76584.1271,0.0,0.38712,0.00013,30.22774]
[1777373663874,37.65,76584.1271,0.0,0.38712,0.00013,30.22774]
[1777373663875,37.65,76584.1271,0.0,0.38712,0.00013,30.22774]
[1777373666058,37.65,76574.8657,0.0,0.38593,0.00013,30.19696]
[1777373671063,37.65,76574.0629,0.0,0.38581,0.00013,30.19127]
[1777373676068,37.65,76575.45,0.0,0.38599,0.00013,30.19585]
[1777373682074,37.65,76576.0671,0.0,0.38606,0.00013,30.19784]
[1777373687080,37.65,76577.6329,0.0,0.38626,0.00013,30.20299]
[1777373692085,37.65,76577.2886,0.0,0.38621,0.00013,30.20177]
[1777373697090,37.65,76577.2986,0.0,0.38621,0.00013,30.20173]
[1777373700558,37.65,76577.3171,0.0,0.38621,0.00013,30.20177]
[1777373700602,37.65,76577.3171,0.0,0.38621,0.00013,30.20177]
[1777373700789,37.65,76577.3171,0.0,0.38621,0.00013,30.20177]
[1777373706117,37.65,76582.9543,0.0,0.38693,0.00013,30.22036]
[1777373711122,37.65,76583.5814,0.0,0.38701,0.00013,30.22232]
[1777373716127,37.64,76583.8143,0.0,0.38703,0.00013,30.22296]
[1777373721132,37.64,76580.1057,0.0,0.38655,0.00013,30.21054]
[1777373727138,37.64,76579.4643,0.0,0.38646,0.00013,30.2083]
[1777373728606,37.64,76579.4714,0.0,0.38646,0.00013,30.20831]
[1777373731318,37.64,76577.7371,0.0,0.38623,0.00013,30.19953]
[1777373737741,37.64,76578.9586,0.0,0.38638,0.00013,30.20351]
[1777373742776,37.64,76578.8243,0.0,0.38636,0.00013,30.20297]
[1777373747814,37.64,76578.8329,0.0,0.38636,0.00013,30.20293]
[1777373752849,37.64,76578.9114,0.0,0.38636,0.00013,30.20312]
[1777373760905,37.63,76579.1686,0.0,0.38639,0.00013,30.20385]
[1777373762793,37.63,76579.1471,0.0,0.38639,0.00013,30.20377]
[1777373766046,37.63,76576.61,0.0,0.38606,0.00013,30.19528]
[1777373766807,37.63,76576.61,0.0,0.38606,0.00013,30.19528]
[1777373766815,37.63,76576.61,0.0,0.38606,0.00013,30.19528]
[1777373766947,37.63,76576.61,0.0,0.38606,0.00013,30.19529]
[1777373767954,37.63,76565.9414,0.0,0.38468,0.00013,30.15942]
[1777373769407,37.63,76559.4071,0.0,0.38384,0.00013,30.13726]
[1777373769954,37.63,76559.4071,0.0,0.38384,0.00013,30.13726]
[1777373775008,37.63,76553.9457,0.0,0.38312,0.00013,30.11827]
[1777373780191,37.62,76553.0757,0.0,0.38299,0.00013,30.11498]
[1777373785196,37.62,76552.87,0.0,0.38295,0.00013,30.11396]
[1777373790201,37.62,76552.9286,0.0,0.38295,0.00013,30.11385]
[1777373796150,37.61,76552.85,0.0,0.38291,0.00013,30.11024]
[1777373797578,37.61,76552.1029,0.0,0.38281,0.00013,30.10763]
[1777373798584,37.61,76552.1029,0.0,0.38281,0.00013,30.10757]
[1777373804206,37.6,76551.1714,0.0,0.38268,0.00013,30.10404]
[1777373807218,37.6,76541.0429,0.0,0.38137,0.00013,30.0691]
[1777373812223,37.6,76540.1643,0.0,0.38125,0.00013,30.06588]
[1777373817228,37.6,76540.4186,0.0,0.38127,0.00013,30.06658]
[1777373817680,37.6,76540.4186,0.0,0.38127,0.00013,30.06658]
[1777373817806,37.6,76540.4186,0.0,0.38127,0.00013,30.06658]
[1777373821574,37.6,76535.4286,0.0,0.38063,0.00013,30.04918]
[1777373821756,37.6,76535.4286,0.0,0.38063,0.00013,30.04918]
[1777373821765,37.6,76535.4286,0.0,0.38063,0.00013,30.04918]
[1777373821880,37.6,76535.4286,0.0,0.38063,0.00013,30.04918]
[1777373822093,37.6,76535.4286,0.0,0.38063,0.00013,30.04918]
[1777373824235,37.6,76523.6557,0.0,0.37911,0.00013,30.00806]
[1777373825400,37.6,76522.1543,0.0,0.37892,0.00013,30.00279]
[1777373831242,37.6,76517.8371,0.0,0.37837,0.00013,29.98764]
[1777373836247,37.6,76518.4943,0.0,0.37846,0.00013,29.99001]
[1777373840735,37.6,76519.34,0.0,0.37856,0.00013,29.99302]
[1777373841460,37.6,76519.4214,0.0,0.37858,0.00013,29.99331]
[1777373844255,37.6,76537.0157,0.0,0.38083,0.00013,30.05471]
[1777373845245,37.6,76537.0157,0.0,0.38083,0.00013,30.05471]
[1777373850261,37.6,76539.2843,0.0,0.38111,0.00013,30.06237]
[1777373855266,37.59,76538.58,0.0,0.38101,0.00013,30.05681]
[1777373860271,37.59,76538.03,0.0,0.38093,0.00013,30.05475]
[1777373872283,37.59,76543.4071,0.0,0.3816,0.00013,30.07294]
[1777373877288,37.58,76546.2071,0.0,0.38196,0.00013,30.08238]
[1777373882295,37.58,76548.5186,0.0,0.38224,0.00013,30.0901]
[1777373887301,37.58,76543.4314,0.0,0.38158,0.00013,30.07236]
[1777373892306,37.58,76541.7043,0.0,0.38135,0.00013,30.06623]
[1777373897311,37.57,76545.2457,0.0,0.3818,0.00013,30.07824]
[1777373902316,37.57,76547.18,0.0,0.38204,0.00013,30.08469]
[1777373907321,37.57,76548.5429,0.0,0.3822,0.00013,30.08915]
[1777373912963,37.57,76547.8571,0.0,0.38209,0.00013,30.08356]
[1777373920334,37.56,76547.3086,0.0,0.38201,0.00013,30.08137]
[1777373926054,37.56,76547.5486,0.0,0.38203,0.00013,30.08194]
[1777373931092,37.56,76547.9986,0.0,0.38208,0.00013,30.08328]
[1777373937134,37.55,76550.0429,0.0,0.38233,0.00013,30.09003]
[1777373942169,37.55,76550.17,0.0,0.38234,0.00013,30.09024]
[1777373947204,37.55,76548.5,0.0,0.38211,0.00013,30.08429]
[1777373952239,37.54,76551.4543,0.0,0.38248,0.00013,30.09421]
[1777373957274,37.54,76549.49,0.0,0.38222,0.00013,30.08725]
[1777373962309,37.54,76547.9043,0.0,0.38201,0.00013,30.08159]
[1777373968382,37.54,76548.3486,0.0,0.38205,0.00013,30.08288]
[1777373973387,37.53,76548.2629,0.0,0.38202,0.00013,30.07942]
[1777373978392,37.53,76548.1114,0.0,0.382,0.00013,30.0787]
[1777373983397,37.53,76548.3986,0.0,0.38203,0.00013,30.0795]
[1777373988402,37.53,76548.1029,0.0,0.38198,0.00013,30.07829]
[1777373989883,37.53,76548.0486,0.0,0.38197,0.00013,30.07807]
[1777373989905,37.53,76548.0486,0.0,0.38197,0.00013,30.07807]
[1777373989952,37.53,76548.0486,0.0,0.38197,0.00013,30.07807]
[1777373992406,37.52,76558.0343,0.0,0.38325,0.00013,30.11217]
[1777373993469,37.52,76552.1443,0.0,0.38249,0.00013,30.09197]
[1777373993497,37.52,76552.1443,0.0,0.38249,0.00013,30.09197]
[1777373993546,37.52,76552.1443,0.0,0.38249,0.00013,30.09197]
[1777373993589,37.52,76552.1443,0.0,0.38249,0.00013,30.09197]
[1777373994461,37.52,76552.1443,0.0,0.38249,0.00013,30.09192]
[1777373994810,37.52,76552.1443,0.0,0.38249,0.00013,30.09192]
[1777373995409,37.52,76562.6829,0.0,0.38385,0.00013,30.12796]
[1777374000364,37.53,76569.2014,0.0,0.38469,0.00013,30.15015]
[1777374001001,37.53,76569.2014,0.0,0.3847,0.00013,30.15017]
[1777374001860,37.53,76573.3343,0.0,0.38523,0.00013,30.16422]
[1777374002004,37.53,76573.3343,0.0,0.38523,0.00013,30.16422]
[1777374002085,37.53,76573.3343,0.0,0.38523,0.00013,30.16422]
[1777374002187,37.53,76573.3343,0.0,0.38523,0.00013,30.16422]
[1777374002359,37.53,76573.3343,0.0,0.38523,0.00013,30.16422]
[1777374002376,37.53,76573.3343,0.0,0.38523,0.00013,30.16422]
[1777374003417,37.53,76584.1729,0.0,0.38664,0.00013,30.20069]
[1777374007165,37.53,76577.8571,0.0,0.38584,0.00013,30.17982]
[1777374007818,37.53,76577.8571,0.0,0.38584,0.00013,30.17991]
[1777374009024,37.53,76584.4586,0.0,0.3867,0.00013,30.20204]
[1777374010427,37.54,76595.0143,0.0,0.38807,0.00013,30.23714]
[1777374015432,37.54,76592.9686,0.0,0.38781,0.00013,30.23064]
[1777374020437,37.54,76586.86,0.0,0.38704,0.00013,30.21075]
[1777374020819,37.54,76586.86,0.0,0.38704,0.00013,30.21075]
[1777374021603,37.55,76585.9543,0.0,0.38692,0.00013,30.20781]
[1777374027451,37.55,76580.7643,0.0,0.38627,0.00013,30.19098]
[1777374031973,37.55,76584.7986,0.0,0.3868,0.00013,30.20175]
[1777374032649,37.56,76586.4914,0.0,0.38702,0.00013,30.20745]
[1777374032967,37.56,76586.4914,0.0,0.38702,0.00013,30.20745]
[1777374033958,37.56,76588.7143,0.0,0.38731,0.00013,30.21485]
[1777374034458,37.56,76590.85,0.0,0.38758,0.00013,30.22195]
[1777374037818,37.56,76592.2957,0.0,0.38778,0.00013,30.22694]
[1777374043467,37.56,76593.7686,0.0,0.38799,0.00013,30.23219]
[1777374044064,37.56,76593.7686,0.0,0.38799,0.00013,30.23219]
[1777374044165,37.57,76593.7686,0.0,0.38799,0.00013,30.23225]
[1777374049473,37.57,76594.21,0.0,0.38805,0.00013,30.23382]
[1777374054073,37.57,76594.4329,0.0,0.38809,0.00013,30.23464]
[1777374054174,37.57,76594.4329,0.0,0.38809,0.00013,30.23466]
[1777374057131,37.57,76596.1943,0.0,0.38832,0.00013,30.24058]
[1777374057232,37.57,76596.1943,0.0,0.38832,0.00013,30.24064]
[1777374062388,37.57,76591.9957,0.0,0.38778,0.00013,30.22677]
[1777374067491,37.57,76594.3229,0.0,0.38808,0.00013,30.23439]
[1777374068817,37.57,76594.5771,0.0,0.38811,0.00013,30.23522]
[1777374068995,37.57,76594.5771,0.0,0.38811,0.00013,30.23522]
[1777374070493,37.57,76585.8886,0.0,0.38699,0.00013,30.20647]
[1777374070780,37.57,76585.8886,0.0,0.38699,0.00013,30.20647]
[1777374071076,37.57,76585.8886,0.0,0.38699,0.00013,30.20647]
[1777374076499,37.57,76577.5843,0.0,0.38591,0.00013,30.1788]
[1777374081504,37.57,76578.7771,0.0,0.38607,0.00013,30.18278]
[1777374084735,37.57,76580.03,0.0,0.38623,0.00013,30.18696]
[1777374085458,37.57,76580.03,0.0,0.38623,0.00013,30.18696]
[1777374085519,37.57,76578.3029,0.0,0.38601,0.00013,30.18119]
[1777374089210,37.57,76562.6271,0.0,0.38399,0.00013,30.12847]
[1777374094401,37.57,76562.6186,0.0,0.38398,0.00013,30.1256]
[1777374094735,37.57,76562.6186,0.0,0.38398,0.00013,30.12563]
[1777374095291,37.57,76562.6186,0.0,0.38398,0.00013,30.12563]
[1777374095445,37.57,76562.6186,0.0,0.38398,0.00013,30.12563]
[1777374095481,37.57,76562.6186,0.0,0.38398,0.00013,30.12557]
[1777374097267,37.57,76553.0029,0.0,0.38274,0.00013,30.09271]
[1777374098536,37.57,76547.1014,0.0,0.38198,0.00013,30.07242]
[1777374104529,37.57,76545.3829,0.0,0.38174,0.00013,30.06627]
[1777374106849,37.57,76545.3514,0.0,0.38174,0.00013,30.06609]
[1777374109341,37.57,76545.3586,0.0,0.38173,0.00013,30.06604]
[1777374114385,37.56,76549.7914,0.0,0.38229,0.00013,30.08104]
[1777374114726,37.56,76549.7914,0.0,0.38229,0.00013,30.08104]
[1777374114772,37.56,76549.7914,0.0,0.38229,0.00013,30.08104]
[1777374120427,37.56,76545.4057,0.0,0.38172,0.00013,30.06573]
[1777374125191,37.56,76545.8771,0.0,0.38178,0.00013,30.0672]
[1777374127312,37.56,76546.8871,0.0,0.3819,0.00013,30.0706]
[1777374127660,37.56,76546.8871,0.0,0.3819,0.00013,30.07056]
[1777374128010,37.56,76546.8871,0.0,0.3819,0.00013,30.07056]
[1777374137562,37.55,76554.6971,0.0,0.38288,0.00013,30.09685]
[1777374142567,37.55,76555.5286,0.0,0.38298,0.00013,30.09942]
[1777374147572,37.54,76554.8614,0.0,0.38288,0.00013,30.09688]
[1777374152577,37.54,76553.2843,0.0,0.38266,0.00013,30.08826]
[1777374156123,37.54,76545.6614,0.0,0.38167,0.00013,30.06193]
[1777374159699,37.54,76533.42,0.0,0.38009,0.00013,30.01941]
[1777374160483,37.54,76533.42,0.0,0.38009,0.00013,30.01941]
[1777374160997,37.54,76533.42,0.0,0.38009,0.00013,30.01941]
[1777374166591,37.54,76523.8057,0.0,0.37886,0.00013,29.98578]
[1777374171596,37.54,76524.0729,0.0,0.37889,0.00013,29.98677]
[1777374174538,37.54,76523.9786,0.0,0.37888,0.00013,29.98645]
[1777374177052,37.54,76523.5457,0.0,0.37883,0.00013,29.98498]
[1777374177382,37.54,76523.5457,0.0,0.37883,0.00013,29.98498]
[1777374182607,37.54,76519.0843,0.0,0.37826,0.00013,29.96937]
[1777374185754,37.54,76514.8729,0.0,0.37772,0.00013,29.95455]
[1777374188803,37.54,76508.0929,0.0,0.37686,0.00013,29.93058]
[1777374189746,37.54,76507.9614,0.0,0.37684,0.00013,29.93016]
[1777374194793,37.55,76508.2543,0.0,0.37689,0.00013,29.93138]
[1777374200625,37.55,76506.3914,0.0,0.37666,0.00013,29.92506]
[1777374205630,37.55,76501.7957,0.0,0.37608,0.00013,29.90888]
[1777374207214,37.55,76502.8157,0.0,0.37622,0.00013,29.91258]
[1777374209022,37.56,76499.4029,0.0,0.37578,0.00013,29.90047]
[1777374210843,37.56,76499.2229,0.0,0.37576,0.00013,29.89996]
[1777374215346,37.56,76496.9357,0.0,0.37547,0.00013,29.88901]
[1777374220467,37.56,76499.83,0.0,0.37585,0.00013,29.89972]
[1777374220483,37.56,76499.83,0.0,0.37585,0.00013,29.89972]
[1777374220500,37.56,76499.83,0.0,0.37585,0.00013,29.89972]
[1777374220684,37.56,76499.83,0.0,0.37586,0.00013,29.89978]
[1777374225394,37.57,76498.8071,0.0,0.37573,0.00013,29.89636]
[1777374230214,37.57,76499.23,0.0,0.3758,0.00013,29.89818]
[1777374233658,37.57,76509.2929,0.0,0.3771,0.00013,29.93434]
[1777374236018,37.57,76508.8829,0.0,0.37705,0.00013,29.93296]
[1777374241118,37.58,76507.8343,0.0,0.37692,0.00013,29.92943]
[1777374247672,37.58,76509.2914,0.0,0.37712,0.00013,29.93488]
[1777374249631,37.58,76509.2914,0.0,0.37712,0.00013,29.93492]
[1777374255381,37.58,76510.4543,0.0,0.37728,0.00013,29.9393]
[1777374257020,37.58,76510.7829,0.0,0.37733,0.00013,29.94051]
[1777374258632,37.58,76510.7829,0.0,0.37733,0.00013,29.94054]
[1777374264445,37.59,76497.42,0.0,0.37563,0.00013,29.89323]
[1777374269479,37.59,76503.3957,0.0,0.37641,0.00013,29.9149]
[1777374274515,37.59,76505.1171,0.0,0.37662,0.00013,29.91829]
[1777374279551,37.6,76504.9557,0.0,0.37661,0.00013,29.91793]
[1777374284587,37.6,76505.3129,0.0,0.37667,0.00013,29.91942]
[1777374289622,37.6,76505.2443,0.0,0.37667,0.00013,29.91939]
[1777374294657,37.6,76503.4971,0.0,0.37645,0.00013,29.91339]
[1777374299724,37.61,76499.37,0.0,0.37593,0.00013,29.89889]
[1777374304727,37.61,76500.5414,0.0,0.3761,0.00013,29.90335]
[1777374309734,37.61,76501.8243,0.0,0.37627,0.00013,29.90819]
[1777374315740,37.61,76501.8557,0.0,0.37629,0.00013,29.90859]
[1777374321746,37.62,76501.7586,0.0,0.37628,0.00013,29.90853]
[1777374325342,37.62,76502.8614,0.0,0.37643,0.00013,29.91261]
[1777374326802,37.62,76496.8743,0.0,0.37567,0.00013,29.89129]
[1777374327715,37.62,76496.8743,0.0,0.37567,0.00013,29.89129]
[1777374327803,37.62,76496.9771,0.0,0.37568,0.00013,29.89172]
[1777374330490,37.62,76496.8871,0.0,0.37568,0.00013,29.89151]
[1777374335760,37.63,76493.8814,0.0,0.37529,0.00013,29.87807]
[1777374340765,37.63,76491.9043,0.0,0.37505,0.00013,29.8713]
[1777374345770,37.63,76486.6914,0.0,0.3744,0.00013,29.85286]
[1777374350775,37.64,76488.0871,0.0,0.3746,0.00013,29.85829]
[1777374355780,37.64,76489.16,0.0,0.37475,0.00013,29.86253]
[1777374360786,37.65,76490.0771,0.0,0.37488,0.00013,29.86619]
[1777374365791,37.65,76490.45,0.0,0.37494,0.00013,29.86788]
[1777374370796,37.65,76490.8414,0.0,0.375,0.00013,29.86963]
[1777374375801,37.66,76491.0243,0.0,0.37504,0.00013,29.87062]
[1777374380806,37.66,76495.87,0.0,0.37567,0.00013,29.88833]
[1777374385811,37.66,76500.9529,0.0,0.37633,0.00013,29.90671]
[1777374390816,37.66,76507.1943,0.0,0.37714,0.00013,29.92904]
[1777374395821,37.67,76505.1,0.0,0.37686,0.00013,29.91878]
[1777374399902,37.67,76504.3214,0.0,0.37677,0.00013,29.91615]
[1777374406693,37.67,76495.5343,0.0,0.37566,0.00013,29.88514]
[1777374412484,37.68,76495.3929,0.0,0.37565,0.00013,29.88495]
[1777374417519,37.68,76495.4029,0.0,0.37566,0.00013,29.88525]
[1777374418824,37.68,76495.4029,0.0,0.37566,0.00013,29.88525]
[1777374419706,37.68,76491.3286,0.0,0.37515,0.00013,29.8707]
[1777374419719,37.68,76491.3286,0.0,0.37515,0.00013,29.8707]
[1777374420152,37.68,76491.3286,0.0,0.37515,0.00013,29.87076]
[1777374421411,37.68,76491.3286,0.0,0.37515,0.00013,29.87083]
[1777374421420,37.68,76491.3286,0.0,0.37515,0.00013,29.87083]
[1777374421847,37.68,76477.0371,0.0,0.37333,0.00013,29.81926]
[1777374426962,37.68,76474.6586,0.0,0.37302,0.00013,29.81052]
[1777374429633,37.68,76470.9629,0.0,0.37255,0.00013,29.79701]
[1777374433225,37.68,76470.7143,0.0,0.37252,0.00013,29.79614]
[1777374435223,37.68,76470.78,0.0,0.37253,0.00013,29.79636]
[1777374435380,37.68,76470.78,0.0,0.37253,0.00013,29.79636]
[1777374435602,37.68,76470.78,0.0,0.37253,0.00013,29.79636]
[1777374435947,37.68,76470.6314,0.0,0.37251,0.00013,29.79581]
[1777374437879,37.68,76466.0743,0.0,0.37193,0.00013,29.77913]
[1777374440649,37.68,76466.0743,0.0,0.37193,0.00013,29.77918]
[1777374440657,37.68,76466.0743,0.0,0.37193,0.00013,29.77918]
[1777374440775,37.68,76466.0743,0.0,0.37193,0.00013,29.77918]
[1777374440866,37.68,76455.12,0.0,0.37054,0.00013,29.73884]
[1777374446722,37.68,76448.1886,0.0,0.36966,0.00013,29.71336]
[1777374446988,37.68,76448.1886,0.0,0.36966,0.00013,29.71336]
[1777374450750,37.69,76439.1671,0.0,0.36853,0.00013,29.6799]
[1777374452314,37.69,76438.3871,0.0,0.36842,0.00013,29.67405]
[1777374452319,37.69,76438.3871,0.0,0.36842,0.00013,29.67405]
[1777374452668,37.69,76438.3871,0.0,0.36842,0.00013,29.67405]
[1777374452763,37.69,76438.3871,0.0,0.36841,0.00013,29.67399]
[1777374453101,37.69,76438.3871,0.0,0.36841,0.00013,29.67399]
[1777374458806,37.68,76436.1814,0.0,0.36812,0.00013,29.66538]
[1777374462626,37.68,76432.9671,0.0,0.36771,0.00013,29.65314]
[1777374463942,37.68,76433.53,0.0,0.36777,0.00013,29.65517]
[1777374464376,37.68,76433.53,0.0,0.36777,0.00013,29.65517]
[1777374464478,37.68,76433.53,0.0,0.36777,0.00013,29.65517]
[1777374464487,37.68,76433.53,0.0,0.36777,0.00013,29.65517]
[1777374466839,37.68,76432.5671,0.0,0.36765,0.00013,29.65147]
[1777374467869,37.68,76422.95,0.0,0.36643,0.00013,29.61504]
[1777374469499,37.68,76421.2557,0.0,0.36621,0.00013,29.60859]
[1777374469614,37.68,76421.2557,0.0,0.36621,0.00013,29.60859]
[1777374469776,37.68,76421.2557,0.0,0.36621,0.00013,29.60859]
[1777374470687,37.68,76421.2557,0.0,0.36621,0.00013,29.60857]
[1777374471899,37.68,76430.2886,0.0,0.36735,0.00013,29.6427]
[1777374472156,37.68,76430.2886,0.0,0.36735,0.00013,29.6427]
[1777374472173,37.68,76430.2886,0.0,0.36735,0.00013,29.6427]
[1777374472258,37.68,76430.2886,0.0,0.36735,0.00013,29.6427]
[1777374472365,37.68,76430.2886,0.0,0.36735,0.00013,29.6427]
[1777374472902,37.68,76437.1114,0.0,0.36822,0.00013,29.66835]
[1777374474904,37.68,76447.2186,0.0,0.3695,0.00013,29.70605]
[1777374476760,37.68,76448.0529,0.0,0.3696,0.00013,29.7091]
[1777374477009,37.68,76449.6857,0.0,0.36981,0.00013,29.71511]
[1777374477027,37.68,76449.6857,0.0,0.36981,0.00013,29.71511]
[1777374477063,37.68,76449.6857,0.0,0.36981,0.00013,29.71511]
[1777374477098,37.68,76449.6857,0.0,0.36981,0.00013,29.71511]
[1777374478367,37.68,76452.1129,0.0,0.37012,0.00013,29.72412]
[1777374478410,37.68,76452.1129,0.0,0.37012,0.00013,29.72412]
[1777374478433,37.68,76452.1129,0.0,0.37012,0.00013,29.72412]
[1777374478908,37.68,76458.8414,0.0,0.37097,0.00013,29.749]
[1777374480910,37.68,76468.1914,0.0,0.37217,0.00013,29.78355]
[1777374481358,37.68,76468.1914,0.0,0.37217,0.00013,29.78355]
[1777374486916,37.68,76470.0271,0.0,0.37243,0.00013,29.79097]
[1777374490469,37.69,76470.96,0.0,0.37257,0.00013,29.79471]
[1777374490920,37.69,76470.9986,0.0,0.37258,0.00013,29.79496]
[1777374495021,37.69,76471.2143,0.0,0.37261,0.00013,29.79587]
[1777374500930,37.69,76471.9529,0.0,0.37271,0.00013,29.79867]
[1777374505935,37.69,76472.1657,0.0,0.37274,0.00013,29.79953]
[1777374510940,37.69,76474.4729,0.0,0.37303,0.00013,29.80801]
[1777374515945,37.69,76474.45,0.0,0.37302,0.00013,29.80499]
[1777374520950,37.69,76474.8686,0.0,0.37308,0.00013,29.80656]
[1777374522416,37.69,76475.0543,0.0,0.3731,0.00013,29.80725]
[1777374522817,37.69,76475.0543,0.0,0.3731,0.00013,29.80725]
[1777374525135,37.69,76479.9171,0.0,0.37372,0.00013,29.82496]
[1777374525818,37.69,76479.9171,0.0,0.37372,0.00013,29.82496]
[1777374530961,37.7,76473.8743,0.0,0.37295,0.00013,29.80306]
[1777374535966,37.7,76473.9257,0.0,0.37296,0.00013,29.80331]
[1777374540971,37.7,76477.8571,0.0,0.37347,0.00013,29.81765]
[1777374545976,37.7,76478.9386,0.0,0.3736,0.00013,29.82159]
[1777374547026,37.7,76479.7929,0.0,0.37371,0.00013,29.82468]
[1777374547313,37.7,76479.7929,0.0,0.37371,0.00013,29.82468]
[1777374547818,37.7,76479.7929,0.0,0.37371,0.00013,29.82468]
[1777374547855,37.7,76479.7929,0.0,0.37372,0.00013,29.82476]
[1777374549220,37.7,76486.3486,0.0,0.37456,0.00013,29.84854]
[1777374550188,37.7,76488.4957,0.0,0.37483,0.00013,29.85634]
[1777374555986,37.7,76487.26,0.0,0.37469,0.00013,29.8523]
[1777374560991,37.71,76488.4257,0.0,0.37485,0.00013,29.85682]
[1777374560996,37.71,76488.4257,0.0,0.37485,0.00013,29.85682]
[1777374561095,37.71,76488.4257,0.0,0.37485,0.00013,29.85682]
[1777374561992,37.71,76488.1443,0.0,0.37482,0.00013,29.85586]
[1777374566379,37.71,76489.6657,0.0,0.37502,0.00013,29.86152]
[1777374566817,37.71,76489.6657,0.0,0.37502,0.00013,29.86152]
[1777374566859,37.71,76489.6657,0.0,0.37502,0.00013,29.86152]
[1777374572002,37.71,76483.0971,0.0,0.37418,0.00013,29.83519]
[1777374578009,37.72,76483.5029,0.0,0.37425,0.00013,29.837]
[1777374581414,37.72,76483.6143,0.0,0.37427,0.00013,29.83757]
[1777374581483,37.72,76483.6143,0.0,0.37427,0.00013,29.83757]
[1777374581560,37.72,76483.6143,0.0,0.37427,0.00013,29.83757]
[1777374581774,37.72,76483.6143,0.0,0.37427,0.00013,29.83757]
[1777374582225,37.72,76483.6143,0.0,0.37427,0.00013,29.83763]
[1777374584686,37.72,76471.2314,0.0,0.37269,0.00013,29.79264]
[1777374586700,37.72,76463.0214,0.0,0.37164,0.00013,29.7626]
[1777374591225,37.72,76456.74,0.0,0.37085,0.00013,29.73953]
[1777374591695,37.72,76456.74,0.0,0.37085,0.00013,29.73953]
[1777374596770,37.72,76448.6743,0.0,0.36983,0.00013,29.70986]
[1777374598038,37.72,76448.7143,0.0,0.36983,0.00013,29.71004]
[1777374598106,37.72,76448.7143,0.0,0.36983,0.00013,29.71004]
[1777374598170,37.72,76448.7143,0.0,0.36983,0.00013,29.71004]
[1777374598715,37.72,76448.7143,0.0,0.36983,0.00013,29.71004]
[1777374598784,37.72,76448.7143,0.0,0.36983,0.00013,29.70995]
[1777374601526,37.72,76446.2157,0.0,0.36951,0.00013,29.7005]
[1777374606840,37.72,76441.9786,0.0,0.36895,0.00013,29.68427]
[1777374609021,37.71,76442.0271,0.0,0.36896,0.00013,29.68438]
[1777374610550,37.71,76441.8386,0.0,0.36893,0.00013,29.68353]
[1777374612501,37.71,76441.59,0.0,0.36889,0.00013,29.68246]
[1777374614197,37.71,76441.3229,0.0,0.36885,0.00013,29.68132]
[1777374615407,37.71,76441.3229,0.0,0.36885,0.00013,29.68125]
[1777374615756,37.71,76441.3229,0.0,0.36885,0.00013,29.68125]
[1777374618860,37.71,76438.7157,0.0,0.36851,0.00013,29.6713]
[1777374624966,37.7,76442.6471,0.0,0.36899,0.00013,29.68553]
[1777374630001,37.7,76442.3114,0.0,0.36893,0.00013,29.68392]
[1777374635046,37.7,76441.8629,0.0,0.36885,0.00013,29.6789]
[1777374640071,37.69,76438.89,0.0,0.36846,0.00013,29.66747]
[1777374645079,37.69,76439.0371,0.0,0.36847,0.00013,29.66772]
[1777374649201,37.69,76438.98,0.0,0.36845,0.00013,29.66726]
[1777374650116,37.69,76437.6529,0.0,0.36828,0.00013,29.66223]
[1777374650464,37.69,76437.6529,0.0,0.36828,0.00013,29.66223]
[1777374660094,37.68,76435.5914,0.0,0.368,0.00013,29.65396]
[1777374666100,37.68,76434.7443,0.0,0.36788,0.00013,29.65047]
[1777374668366,37.68,76433.4029,0.0,0.36771,0.00013,29.64533]
[1777374672338,37.68,76424.87,0.0,0.36662,0.00013,29.61296]
[1777374672436,37.68,76424.87,0.0,0.36662,0.00013,29.61296]
[1777374675528,37.68,76421.8271,0.0,0.36623,0.00013,29.60135]
[1777374675660,37.68,76421.8271,0.0,0.36623,0.00013,29.60135]
[1777374675842,37.68,76421.8271,0.0,0.36623,0.00013,29.60135]
[1777374675852,37.68,76421.8271,0.0,0.36623,0.00013,29.60135]
[1777374675882,37.68,76421.8271,0.0,0.36623,0.00013,29.60135]
[1777374678112,37.68,76410.8386,0.0,0.36484,0.00013,29.55939]
[1777374683117,37.68,76408.7857,0.0,0.36458,0.00013,29.55157]
[1777374688122,37.68,76409.6214,0.0,0.36469,0.00013,29.55485]
[1777374689223,37.68,76409.3171,0.0,0.36465,0.00013,29.5537]
[1777374693307,37.68,76412.0629,0.0,0.36498,0.00013,29.56125]
[1777374699133,37.68,76415.5414,0.0,0.36542,0.00013,29.57454]
[1777374703816,37.68,76414.2886,0.0,0.36527,0.00013,29.56975]
[1777374709143,37.68,76410.2686,0.0,0.36476,0.00013,29.5544]
[1777374711942,37.68,76409.7271,0.0,0.36469,0.00013,29.55234]
[1777374717150,37.68,76410.1514,0.0,0.36475,0.00013,29.55404]
[1777374719480,37.68,76409.97,0.0,0.36472,0.00013,29.55337]
[1777374725158,37.68,76405.8,0.0,0.3642,0.00013,29.53745]
[1777374730163,37.68,76406.0343,0.0,0.36423,0.00013,29.53848]
[1777374731615,37.68,76405.2743,0.0,0.36414,0.00013,29.53558]
[1777374731651,37.68,76405.2743,0.0,0.36414,0.00013,29.53558]
[1777374731682,37.68,76405.2743,0.0,0.36414,0.00013,29.53558]
[1777374732095,37.68,76405.2743,0.0,0.36414,0.00013,29.53558]
[1777374732857,37.68,76405.2743,0.0,0.36414,0.00013,29.5356]
[1777374732991,37.68,76405.2743,0.0,0.36414,0.00013,29.5356]
[1777374734167,37.68,76395.0029,0.0,0.36284,0.00013,29.496]
[1777374739172,37.68,76395.2871,0.0,0.36289,0.00013,29.49734]
[1777374740678,37.68,76395.2414,0.0,0.36288,0.00013,29.49722]
[1777374746832,37.69,76397.12,0.0,0.36313,0.00013,29.50484]
[1777374750307,37.69,76395.4186,0.0,0.36292,0.00013,29.49839]
[1777374755895,37.69,76403.2671,0.0,0.36391,0.00013,29.52591]
[1777374757004,37.69,76403.2671,0.0,0.36391,0.00013,29.52591]
[1777374759487,37.69,76403.1871,0.0,0.3639,0.00013,29.52568]
[1777374759531,37.69,76403.1871,0.0,0.3639,0.00013,29.52568]
[1777374759627,37.69,76403.1871,0.0,0.3639,0.00013,29.52568]
[1777374759760,37.69,76403.1871,0.0,0.3639,0.00013,29.52568]
[1777374763018,37.69,76406.0643,0.0,0.36427,0.00013,29.53683]
[1777374763268,37.69,76406.0643,0.0,0.36427,0.00013,29.53686]
[1777374768178,37.69,76403.2471,0.0,0.36392,0.00013,29.52612]
[1777374774022,37.7,76405.6957,0.0,0.36423,0.00013,29.53571]
[1777374779058,37.7,76405.9129,0.0,0.36426,0.00013,29.53664]
[1777374784093,37.7,76405.89,0.0,0.36427,0.00013,29.53666]
[1777374785850,37.7,76405.6114,0.0,0.36423,0.00013,29.53561]
[1777374787470,37.7,76404.2229,0.0,0.36406,0.00013,29.53032]
[1777374793226,37.7,76398.6343,0.0,0.36336,0.00013,29.50898]
[1777374798231,37.7,76398.67,0.0,0.36337,0.00013,29.50931]
[1777374799762,37.7,76398.67,0.0,0.36337,0.00013,29.50934]
[1777374805238,37.7,76397.7929,0.0,0.36327,0.00013,29.50618]
[1777374809924,37.71,76398.2314,0.0,0.36333,0.00013,29.50803]
[1777374811057,37.71,76398.2314,0.0,0.36333,0.00013,29.50806]
[1777374816248,37.71,76405.9257,0.0,0.3643,0.00013,29.53484]
[1777374821253,37.71,76405.6014,0.0,0.36426,0.00013,29.53369]
[1777374826258,37.71,76407.2014,0.0,0.36446,0.00013,29.53991]
[1777374831263,37.71,76406.6171,0.0,0.36439,0.00013,29.53775]
[1777374836268,37.71,76406.5929,0.0,0.36439,0.00013,29.53773]
[1777374841273,37.71,76407.4557,0.0,0.3645,0.00013,29.54112]
[1777374846278,37.71,76406.62,0.0,0.3644,0.00013,29.53799]
[1777374851283,37.71,76406.7171,0.0,0.36442,0.00013,29.53844]
[1777374856288,37.71,76407.4757,0.0,0.36452,0.00013,29.54142]
[1777374861293,37.71,76409.2314,0.0,0.36474,0.00013,29.54821]
[1777374866298,37.71,76408.2786,0.0,0.36462,0.00013,29.5446]
[1777374871303,37.71,76408.9129,0.0,0.36469,0.00013,29.54407]
[1777374876308,37.72,76408.9971,0.0,0.3647,0.00013,29.54444]
[1777374879663,37.72,76409.74,0.0,0.3648,0.00013,29.54731]
[1777374885317,37.72,76409.5986,0.0,0.36478,0.00013,29.54682]
[1777374887769,37.72,76409.7929,0.0,0.36481,0.00013,29.54758]
[1777374891051,37.72,76406.2043,0.0,0.36435,0.00013,29.53384]
[1777374893735,37.72,76409.3814,0.0,0.36476,0.00013,29.54607]
[1777374894033,37.72,76409.3814,0.0,0.36476,0.00013,29.54607]
[1777374898728,37.72,76410.0586,0.0,0.36484,0.00013,29.54869]
[1777374899840,37.72,76409.06,0.0,0.36472,0.00013,29.54488]
[1777374902790,37.72,76404.9486,0.0,0.3642,0.00013,29.52914]
[1777374905595,37.72,76391.5071,0.0,0.3625,0.00013,29.47734]
[1777374911343,37.72,76389.8114,0.0,0.3623,0.00013,29.47109]
[1777374913175,37.72,76389.8371,0.0,0.3623,0.00013,29.47125]
[1777374914723,37.72,76389.7943,0.0,0.3623,0.00013,29.4712]
[1777374914780,37.72,76389.7943,0.0,0.3623,0.00013,29.4712]
[1777374914868,37.72,76389.7943,0.0,0.3623,0.00013,29.4712]
[1777374916589,37.72,76388.6286,0.0,0.36216,0.00013,29.46677]
[1777374918031,37.73,76406.2357,0.0,0.36439,0.00013,29.53486]
[1777374919552,37.73,76402.9329,0.0,0.36397,0.00013,29.52218]
[1777374920020,37.73,76402.9329,0.0,0.36397,0.00013,29.52218]
[1777374928101,37.73,76397.7743,0.0,0.36333,0.00013,29.5026]
[1777374932196,37.73,76395.74,0.0,0.36306,0.00013,29.49184]
[1777374932395,37.73,76395.74,0.0,0.36307,0.00013,29.49189]
[1777374932445,37.73,76395.74,0.0,0.36307,0.00013,29.49189]
[1777374932705,37.73,76395.74,0.0,0.36307,0.00013,29.49189]
[1777374932732,37.73,76395.74,0.0,0.36307,0.00013,29.49189]
[1777374933143,37.73,76395.74,0.0,0.36307,0.00013,29.49189]
[1777374934337,37.73,76395.74,0.0,0.36307,0.00013,29.49194]
[1777374934367,37.73,76385.36,0.0,0.36176,0.00013,29.45169]
[1777374935411,37.73,76385.36,0.0,0.36176,0.00013,29.45178]
[1777374935568,37.73,76385.36,0.0,0.36176,0.00013,29.45178]
[1777374937377,37.73,76379.7943,0.0,0.36106,0.00013,29.4302]
[1777374943376,37.74,76376.0943,0.0,0.36061,0.00013,29.41622]
[1777374943865,37.74,76376.0943,0.0,0.36061,0.00013,29.41622]
[1777374944506,37.74,76376.0943,0.0,0.36062,0.00013,29.41631]
[1777374945316,37.74,76376.0943,0.0,0.36062,0.00013,29.41631]
[1777374945369,37.74,76376.0943,0.0,0.36062,0.00013,29.41631]
[1777374946554,37.74,76375.2429,0.0,0.36052,0.00013,29.41315]
[1777374946663,37.74,76375.2429,0.0,0.36052,0.00013,29.41315]
[1777374946862,37.74,76375.2429,0.0,0.36052,0.00013,29.41315]
[1777374947750,37.74,76375.2429,0.0,0.36052,0.00013,29.41326]
[1777374947896,37.74,76375.2429,0.0,0.36052,0.00013,29.41326]
[1777374949357,37.74,76375.2429,0.0,0.36053,0.00013,29.41338]
[1777374949382,37.74,76365.6329,0.0,0.35932,0.00013,29.37564]
[1777374953904,37.75,76366.1343,0.0,0.3594,0.00013,29.3781]
[1777374956984,37.75,76365.9471,0.0,0.35939,0.00013,29.37771]
[1777374958614,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374958710,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374958754,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374959053,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374959074,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374959261,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374959326,37.75,76366.5243,0.0,0.35947,0.00013,29.38022]
[1777374960046,37.75,76366.1886,0.0,0.35943,0.00013,29.37901]
[1777374960122,37.75,76366.1886,0.0,0.35943,0.00013,29.37901]
[1777374960228,37.75,76366.1886,0.0,0.35943,0.00013,29.37901]
[1777374960303,37.75,76366.1886,0.0,0.35943,0.00013,29.37901]
[1777374965360,37.76,76360.3471,0.0,0.35872,0.00013,29.35668]
[1777374965476,37.76,76360.3471,0.0,0.35872,0.00013,29.35668]
[1777374967061,37.76,76360.3471,0.0,0.35872,0.00013,29.35678]
[1777374968381,37.76,76371.7743,0.0,0.36017,0.00013,29.40208]
[1777374968407,37.76,76371.7743,0.0,0.36017,0.00013,29.40208]
[1777374970396,37.76,76380.3657,0.0,0.36126,0.00013,29.43591]
[1777374974162,37.77,76382.5586,0.0,0.36154,0.00013,29.44467]
[1777374976469,37.77,76385.6629,0.0,0.36194,0.00013,29.45696]
[1777374976837,37.77,76385.6629,0.0,0.36194,0.00013,29.45696]
[1777374981304,37.77,76387.7114,0.0,0.36221,0.00013,29.46515]
[1777374981757,37.77,76387.7114,0.0,0.36221,0.00013,29.4652]
[1777374987423,37.77,76387.7129,0.0,0.36222,0.00013,29.46554]
[1777374992429,37.78,76388.6514,0.0,0.36234,0.00013,29.46643]
[1777374993023,37.78,76388.6514,0.0,0.36234,0.00013,29.46643]
[1777374995275,37.78,76388.3743,0.0,0.36231,0.00013,29.46546]
[1777375000437,37.78,76387.7714,0.0,0.36224,0.00013,29.46342]
[1777375003687,37.78,76384.47,0.0,0.36183,0.00013,29.45076]
[1777375003819,37.78,76384.47,0.0,0.36183,0.00013,29.45076]
[1777375003953,37.78,76384.47,0.0,0.36183,0.00013,29.45076]
[1777375005442,37.78,76371.7171,0.0,0.36023,0.00013,29.40106]
[1777375010448,37.79,76368.4143,0.0,0.35983,0.00013,29.38859]
[1777375014294,37.79,76369.4157,0.0,0.35997,0.00013,29.39284]
[1777375015322,37.79,76369.4157,0.0,0.35997,0.00013,29.39294]
[1777375015818,37.79,76369.4157,0.0,0.35998,0.00013,29.39304]
[1777375019493,37.8,76383.6829,0.0,0.36178,0.00013,29.44915]
[1777375021818,37.8,76378.02,0.0,0.36108,0.00013,29.42719]
[1777375023005,37.8,76371.0243,0.0,0.3602,0.00013,29.39987]
[1777375023204,37.8,76371.0243,0.0,0.3602,0.00013,29.39998]
[1777375025649,37.8,76363.1457,0.0,0.35921,0.00013,29.36888]
[1777375025668,37.8,76363.1457,0.0,0.35921,0.00013,29.36888]
[1777375027519,37.8,76363.14,0.0,0.3592,0.00013,29.3688]
[1777375033471,37.8,76358.4914,0.0,0.35861,0.00013,29.35025]
[1777375034921,37.8,76357.0371,0.0,0.35843,0.00013,29.34447]
[1777375035515,37.8,76354.2457,0.0,0.35808,0.00013,29.33338]
[1777375035540,37.8,76354.2457,0.0,0.35808,0.00013,29.33338]
[1777375035549,37.8,76354.2457,0.0,0.35808,0.00013,29.33338]
[1777375036667,37.8,76352.3643,0.0,0.35784,0.00013,29.32586]
[1777375036726,37.8,76352.3643,0.0,0.35784,0.00013,29.32586]
[1777375036741,37.8,76352.3643,0.0,0.35784,0.00013,29.32586]
[1777375036841,37.8,76352.3643,0.0,0.35784,0.00013,29.32586]
[1777375036881,37.8,76352.3643,0.0,0.35784,0.00013,29.32586]
[1777375037475,37.79,76340.6771,0.0,0.35637,0.00013,29.27901]
[1777375037497,37.79,76340.6771,0.0,0.35637,0.00013,29.27901]
[1777375037644,37.79,76340.6771,0.0,0.35637,0.00013,29.27901]
[1777375038476,37.79,76338.7229,0.0,0.35612,0.00013,29.27107]
[1777375039873,37.79,76338.5129,0.0,0.35609,0.00013,29.27014]
[1777375045483,37.79,76338.2471,0.0,0.35604,0.00013,29.26854]
[1777375050488,37.79,76334.5671,0.0,0.35556,0.00013,29.25331]
[1777375050493,37.79,76334.5671,0.0,0.35556,0.00013,29.25331]
[1777375050778,37.79,76334.5671,0.0,0.35556,0.00013,29.25331]
[1777375056494,37.78,76334.65,0.0,0.35554,0.00013,29.25015]
[1777375061499,37.78,76333.1871,0.0,0.35535,0.00013,29.24389]
[1777375066504,37.78,76331.7614,0.0,0.35516,0.00013,29.23778]
[1777375067915,37.77,76331.71,0.0,0.35515,0.00013,29.2375]
[1777375067915,37.77,76331.71,0.0,0.35515,0.00013,29.2375]
[1777375068050,37.77,76331.71,0.0,0.35515,0.00013,29.2375]
[1777375068111,37.77,76331.71,0.0,0.35515,0.00013,29.2375]
[1777375068235,37.77,76331.71,0.0,0.35515,0.00013,29.2375]
[1777375068480,37.77,76331.71,0.0,0.35515,0.00013,29.2375]
[1777375069507,37.77,76340.6657,0.0,0.35627,0.00013,29.27345]
[1777375073040,37.77,76340.6657,0.0,0.35626,0.00013,29.27315]
[1777375073251,37.77,76340.6657,0.0,0.35626,0.00013,29.27315]
[1777375074528,37.77,76343.1657,0.0,0.35656,0.00013,29.283]
[1777375075513,37.77,76341.7571,0.0,0.35638,0.00013,29.27723]
[1777375075769,37.77,76341.7571,0.0,0.35638,0.00013,29.27723]
[1777375076020,37.77,76341.7571,0.0,0.35638,0.00013,29.27723]
[1777375078020,37.77,76340.5371,0.0,0.35622,0.00013,29.2721]
[1777375078531,37.77,76340.0686,0.0,0.35616,0.00013,29.27011]
[1777375084522,37.76,76329.3857,0.0,0.3548,0.00013,29.22643]
[1777375087106,37.76,76329.29,0.0,0.35478,0.00013,29.22588]
[1777375087581,37.76,76329.29,0.0,0.35478,0.00013,29.2258]
[1777375088256,37.76,76329.29,0.0,0.35478,0.00013,29.2258]
[1777375091800,37.76,76328.7514,0.0,0.3547,0.00013,29.2233]
[1777375091881,37.76,76328.7514,0.0,0.3547,0.00013,29.2233]
[1777375091917,37.76,76328.7514,0.0,0.3547,0.00013,29.2233]
[1777375092081,37.76,76328.7514,0.0,0.3547,0.00013,29.2233]
[1777375092122,37.76,76328.7514,0.0,0.3547,0.00013,29.2233]
[1777375093166,37.76,76328.7514,0.0,0.3547,0.00013,29.22323]
[1777375093337,37.76,76328.7514,0.0,0.3547,0.00013,29.22323]
[1777375093628,37.75,76328.7514,0.0,0.3547,0.00013,29.22318]
[1777375093803,37.75,76328.7514,0.0,0.3547,0.00013,29.22318]
[1777375095364,37.75,76328.7514,0.0,0.35469,0.00013,29.22314]
[1777375095547,37.75,76328.7514,0.0,0.35469,0.00013,29.22314]
[1777375095578,37.75,76328.7514,0.0,0.35469,0.00013,29.22314]
[1777375095653,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375095769,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375095831,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375095883,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375096022,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375096047,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375096274,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375096283,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375096435,37.75,76328.7514,0.0,0.35469,0.00013,29.22309]
[1777375096672,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375096822,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375096877,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375096991,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375097066,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375097076,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375097129,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375097223,37.75,76328.7514,0.0,0.35469,0.00013,29.22305]
[1777375097557,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375097644,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375097820,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375097918,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375098133,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375098177,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375098227,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375098302,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375098320,37.75,76328.7514,0.0,0.35469,0.00013,29.22307]
[1777375099140,37.75,76328.7514,0.0,0.35469,0.00013,29.22314]
[1777375101364,37.76,76328.7514,0.0,0.3547,0.00013,29.22327]
[1777375102131,37.76,76328.7514,0.0,0.3547,0.00013,29.22333]
[1777375102471,37.76,76328.7514,0.0,0.3547,0.00013,29.22333]
[1777375102544,37.76,76279.2271,0.0,0.3485,0.00012,29.01908]
[1777375102603,37.76,76279.2271,0.0,0.3485,0.00012,29.01908]
[1777375105331,37.76,76280.38,0.0,0.34865,0.00012,29.02401]
[1777375105561,37.76,76280.38,0.0,0.34865,0.00012,29.02402]
[1777375107379,37.76,76301.5443,0.0,0.3513,0.00013,29.11209]
[1777375109113,37.76,76300.5157,0.0,0.35117,0.00013,29.10784]
[1777375111114,37.76,76300.5157,0.0,0.35117,0.00013,29.10783]
[1777375111388,37.76,76300.5157,0.0,0.35117,0.00013,29.10783]
[1777375111413,37.76,76300.5157,0.0,0.35117,0.00013,29.10783]
[1777375112420,37.76,76300.5157,0.0,0.35115,0.00013,29.10478]
[1777375112446,37.76,76300.5157,0.0,0.35115,0.00013,29.10478]
[1777375112460,37.76,76300.5157,0.0,0.35115,0.00013,29.10478]
[1777375112497,37.76,76300.5157,0.0,0.35115,0.00013,29.10475]
[1777375112705,37.76,76300.5157,0.0,0.35115,0.00013,29.10475]
[1777375112745,37.76,76300.5157,0.0,0.35115,0.00013,29.10475]
[1777375113358,37.76,76300.5157,0.0,0.35115,0.00013,29.10475]
[1777375113683,37.76,76300.5157,0.0,0.35115,0.00013,29.10474]
[1777375113775,37.76,76300.5157,0.0,0.35115,0.00013,29.10474]
[1777375114405,37.76,76300.5157,0.0,0.35115,0.00013,29.10474]
[1777375115523,37.76,76300.5157,0.0,0.35115,0.00013,29.10482]
[1777375115557,37.76,76340.6814,0.0,0.35619,0.00013,29.26871]
[1777375115731,37.76,76340.6814,0.0,0.35619,0.00013,29.26871]
[1777375117433,37.76,76340.6814,0.0,0.35619,0.00013,29.26874]
[1777375121484,37.76,76360.0957,0.0,0.35864,0.00013,29.34631]
[1777375123738,37.76,76358.12,0.0,0.35839,0.00013,29.33845]
[1777375129037,37.76,76356.3757,0.0,0.35817,0.00013,29.3315]
[1777375130821,37.76,76357.1157,0.0,0.35826,0.00013,29.33443]
[1777375130936,37.76,76357.1157,0.0,0.35826,0.00013,29.33443]
[1777375131553,37.76,76357.1157,0.0,0.35827,0.00013,29.33456]
[1777375135577,37.76,76366.8914,0.0,0.35951,0.00013,29.37376]
[1777375136037,37.76,76366.8914,0.0,0.35951,0.00013,29.37376]
[1777375141583,37.77,76367.9671,0.0,0.35967,0.00013,29.37868]
[1777375146588,37.77,76369.6343,0.0,0.3599,0.00013,29.38579]
[1777375147330,37.77,76369.6343,0.0,0.3599,0.00013,29.38579]
[1777375147819,37.78,76369.6343,0.0,0.35991,0.00013,29.38589]
[1777375148353,37.78,76369.6343,0.0,0.35991,0.00013,29.38589]
[1777375149037,37.78,76369.6343,0.0,0.35991,0.00013,29.38597]
[1777375149314,37.78,76369.6343,0.0,0.35991,0.00013,29.38597]
[1777375149333,37.78,76369.6343,0.0,0.35991,0.00013,29.38597]
[1777375149551,37.78,76369.6343,0.0,0.35991,0.00013,29.38597]
[1777375149933,37.78,76369.6343,0.0,0.35991,0.00013,29.38605]
[1777375150592,37.78,76384.9971,0.0,0.36185,0.00013,29.44625]
[1777375152594,37.78,76401.4886,0.0,0.36394,0.00013,29.5101]
[1777375152854,37.78,76401.4886,0.0,0.36394,0.00013,29.5101]
[1777375153734,37.78,76402.8271,0.0,0.36411,0.00013,29.51526]
[1777375153896,37.78,76402.8271,0.0,0.36411,0.00013,29.51526]
[1777375154630,37.78,76405.6,0.0,0.36446,0.00013,29.52591]
[1777375154723,37.78,76405.6,0.0,0.36446,0.00013,29.52591]
[1777375154880,37.78,76405.6,0.0,0.36446,0.00013,29.52591]
[1777375156359,37.78,76409.3386,0.0,0.36493,0.00013,29.54021]
[1777375157449,37.78,76409.3386,0.0,0.36493,0.00013,29.54019]
[1777375157642,37.78,76409.3386,0.0,0.36493,0.00013,29.54016]
[1777375157685,37.78,76409.3386,0.0,0.36493,0.00013,29.54016]
[1777375158375,37.78,76409.3386,0.0,0.36493,0.00013,29.54016]
[1777375158738,37.78,76409.3386,0.0,0.36493,0.00013,29.54012]
[1777375158881,37.78,76409.3386,0.0,0.36493,0.00013,29.54012]
[1777375158881,37.78,76409.3386,0.0,0.36493,0.00013,29.54012]
[1777375159018,37.78,76409.3386,0.0,0.36493,0.00013,29.54012]
[1777375159603,37.78,76422.4843,0.0,0.36659,0.00013,29.59008]
[1777375162304,37.78,76425.72,0.0,0.367,0.00013,29.60223]
[1777375163283,37.78,76425.72,0.0,0.367,0.00013,29.60219]
[1777375163290,37.78,76425.72,0.0,0.367,0.00013,29.60219]
[1777375165045,37.77,76429.1114,0.0,0.36743,0.00013,29.61488]
[1777375165609,37.78,76429.4129,0.0,0.36747,0.00013,29.61609]
[1777375165741,37.78,76429.4129,0.0,0.36747,0.00013,29.61609]
[1777375165941,37.78,76429.4129,0.0,0.36747,0.00013,29.61609]
[1777375166121,37.78,76429.4129,0.0,0.36747,0.00013,29.61609]
[1777375166295,37.78,76429.4129,0.0,0.36747,0.00013,29.61609]
[1777375166320,37.78,76429.4129,0.0,0.36747,0.00013,29.61609]
[1777375166422,37.77,76429.4129,0.0,0.36746,0.00013,29.61604]
[1777375166708,37.77,76429.4129,0.0,0.36746,0.00013,29.61604]
[1777375167054,37.77,76429.4129,0.0,0.36746,0.00013,29.61604]
[1777375167611,37.77,76412.4071,0.0,0.36531,0.00013,29.5516]
[1777375168018,37.77,76412.4071,0.0,0.36531,0.00013,29.5516]
[1777375168376,37.77,76412.4071,0.0,0.36531,0.00013,29.5516]
[1777375168518,37.77,76412.4071,0.0,0.36531,0.00013,29.5516]
[1777375172285,37.77,76410.9786,0.0,0.36511,0.00013,29.54313]
[1777375172329,37.77,76410.9786,0.0,0.36511,0.00013,29.54313]
[1777375172539,37.77,76410.9786,0.0,0.36511,0.00013,29.54313]
[1777375174618,37.77,76394.8014,0.0,0.36307,0.00013,29.48103]
[1777375174701,37.77,76394.8014,0.0,0.36307,0.00013,29.48103]
[1777375174711,37.77,76394.8014,0.0,0.36307,0.00013,29.48103]
[1777375174979,37.77,76394.8014,0.0,0.36307,0.00013,29.48103]
[1777375175818,37.78,76391.1786,0.0,0.36261,0.00013,29.46705]
[1777375176620,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375176625,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375176640,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375176682,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375176863,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375176959,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375177050,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375177117,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375177615,37.78,76378.8343,0.0,0.36106,0.00013,29.41907]
[1777375177621,37.78,76370.4929,0.0,0.36,0.00013,29.38634]
[1777375177634,37.78,76370.4929,0.0,0.36,0.00013,29.38634]
[1777375179769,37.78,76362.1114,0.0,0.35895,0.00013,29.35328]
[1777375180890,37.78,76360.11,0.0,0.3587,0.00013,29.34536]
[1777375180945,37.78,76360.11,0.0,0.3587,0.00013,29.34536]
[1777375183249,37.78,76355.3557,0.0,0.3581,0.00013,29.32653]
[1777375185849,37.78,76348.7757,0.0,0.35727,0.00013,29.30035]
[1777375187373,37.78,76347.8129,0.0,0.35715,0.00013,29.29652]
[1777375189195,37.78,76341.8943,0.0,0.35641,0.00013,29.27287]
[1777375189242,37.78,76341.8943,0.0,0.35641,0.00013,29.27287]
[1777375191660,37.78,76330.6471,0.0,0.355,0.00013,29.22747]
[1777375193018,37.78,76329.84,0.0,0.35489,0.00013,29.22416]
[1777375194276,37.78,76329.5614,0.0,0.35486,0.00013,29.22299]
[1777375195773,37.78,76325.7614,0.0,0.35438,0.00013,29.2075]
[1777375196128,37.78,76325.7614,0.0,0.35438,0.00013,29.2075]
[1777375198187,37.78,76328.1271,0.0,0.35467,0.00013,29.21702]
[1777375200250,37.77,76328.4271,0.0,0.35471,0.00013,29.21815]
[1777375200495,37.77,76328.4271,0.0,0.35471,0.00013,29.21815]
[1777375201355,37.77,76328.4271,0.0,0.35471,0.00013,29.21811]
[1777375204863,37.77,76327.6086,0.0,0.3546,0.00013,29.21476]
[1777375210654,37.78,76334.3786,0.0,0.35546,0.00013,29.24251]
[1777375215659,37.78,76331.4071,0.0,0.3551,0.00013,29.23085]
[1777375218799,37.78,76337.2557,0.0,0.35584,0.00013,29.25461]
[1777375220921,37.78,76336.1629,0.0,0.35571,0.00013,29.2503]
[1777375226670,37.78,76335.0857,0.0,0.35559,0.00013,29.24629]
[1777375229673,37.79,76326.2843,0.0,0.35449,0.00013,29.21088]
[1777375234678,37.79,76326.6871,0.0,0.35454,0.00013,29.20986]
[1777375239683,37.79,76326.4629,0.0,0.35452,0.00013,29.20934]
[1777375242606,37.79,76327.6514,0.0,0.35468,0.00013,29.21431]
[1777375244688,37.8,76337.0557,0.0,0.35586,0.00013,29.25246]
[1777375249662,37.8,76339.5286,0.0,0.35618,0.00013,29.26257]
[1777375251673,37.8,76339.5343,0.0,0.35618,0.00013,29.26267]
[1777375251707,37.8,76340.4343,0.0,0.3563,0.00013,29.26633]
[1777375253680,37.8,76340.4343,0.0,0.3563,0.00013,29.26637]
[1777375253702,37.8,76347.12,0.0,0.35714,0.00013,29.2932]
[1777375254413,37.8,76347.12,0.0,0.35714,0.00013,29.29336]
[1777375254909,37.8,76347.12,0.0,0.35714,0.00013,29.29336]
[1777375259018,37.81,76352.4814,0.0,0.35784,0.00013,29.31535]
[1777375260051,37.81,76353.0229,0.0,0.35791,0.00013,29.31765]
[1777375262467,37.81,76353.0529,0.0,0.35793,0.00013,29.31806]
[1777375265828,37.81,76359.5943,0.0,0.35877,0.00013,29.34454]
[1777375267314,37.82,76359.5943,0.0,0.35877,0.00013,29.34466]
[1777375267316,37.82,76359.5943,0.0,0.35877,0.00013,29.34466]
[1777375267517,37.82,76359.5943,0.0,0.35877,0.00013,29.34466]
[1777375269673,37.82,76361.9671,0.0,0.35908,0.00013,29.3543]
[1777375275563,37.83,76354.0171,0.0,0.35811,0.00013,29.32376]
[1777375280032,37.83,76355.7871,0.0,0.35836,0.00013,29.33132]
[1777375285633,37.84,76355.7429,0.0,0.35838,0.00013,29.33193]
[1777375288762,37.84,76361.4786,0.0,0.35911,0.00013,29.35498]
[1777375288968,37.84,76361.4786,0.0,0.35911,0.00013,29.35498]
[1777375289008,37.84,76361.4786,0.0,0.35911,0.00013,29.35498]
[1777375289054,37.84,76361.4786,0.0,0.35911,0.00013,29.35498]
[1777375290660,37.84,76361.4786,0.0,0.35911,0.00013,29.35509]
[1777375290818,37.84,76361.4786,0.0,0.35912,0.00013,29.35517]
[1777375290998,37.84,76361.4786,0.0,0.35912,0.00013,29.35517]
[1777375293119,37.84,76361.4786,0.0,0.35911,0.00013,29.35224]
[1777375294697,37.84,76391.0471,0.0,0.36283,0.00013,29.46781]
[1777375297253,37.84,76393.4086,0.0,0.36313,0.00013,29.47698]
[1777375300705,37.84,76399.1714,0.0,0.36386,0.00013,29.4992]
[1777375305720,37.84,76402.2429,0.0,0.36425,0.00013,29.51101]
[1777375309754,37.85,76387.0314,0.0,0.36234,0.00013,29.45249]
[1777375314760,37.85,76386.3957,0.0,0.36226,0.00013,29.45027]
[1777375319765,37.85,76386.1886,0.0,0.36225,0.00013,29.4497]
[1777375323769,37.85,76396.8057,0.0,0.36359,0.00013,29.49082]
[1777375328774,37.85,76394.9229,0.0,0.36336,0.00013,29.48367]
[1777375329927,37.85,76394.9557,0.0,0.36336,0.00013,29.48382]
[1777375335781,37.85,76388.1329,0.0,0.36251,0.00013,29.45768]
[1777375339785,37.86,76396.4814,0.0,0.36357,0.00013,29.49]
[1777375344034,37.86,76393.0429,0.0,0.36313,0.00013,29.47683]
[1777375349051,37.86,76387.9829,0.0,0.3625,0.00013,29.45743]
[1777375354800,37.86,76390.6029,0.0,0.36283,0.00013,29.46479]
[1777375359805,37.86,76397.16,0.0,0.36366,0.00013,29.49018]
[1777375362808,37.86,76381.5771,0.0,0.3617,0.00013,29.43005]
[1777375367813,37.86,76387.8771,0.0,0.3625,0.00013,29.45474]
[1777375372818,37.87,76388.4257,0.0,0.36258,0.00013,29.45706]
[1777375377823,37.87,76397.3271,0.0,0.3637,0.00013,29.49148]
[1777375378290,37.87,76397.3271,0.0,0.3637,0.00013,29.49148]
[1777375380500,37.87,76404.2357,0.0,0.36458,0.00013,29.51796]
[1777375381393,37.87,76404.2357,0.0,0.36458,0.00013,29.51796]
[1777375381462,37.87,76404.2357,0.0,0.36458,0.00013,29.51796]
[1777375382843,37.87,76413.1186,0.0,0.3657,0.00013,29.55174]
[1777375383345,37.87,76413.1186,0.0,0.3657,0.00013,29.55174]
[1777375388849,37.86,76418.8714,0.0,0.36642,0.00013,29.57331]
[1777375391258,37.86,76418.6086,0.0,0.36638,0.00013,29.57224]
[1777375394062,37.86,76413.6271,0.0,0.36575,0.00013,29.55326]
[1777375399742,37.86,76407.8586,0.0,0.36501,0.00013,29.53124]
[1777375400021,37.86,76407.8586,0.0,0.36501,0.00013,29.53123]
[1777375405866,37.86,76397.8057,0.0,0.36375,0.00013,29.49282]
[1777375410871,37.86,76393.4814,0.0,0.3632,0.00013,29.47627]
[1777375416561,37.86,76404.0743,0.0,0.36453,0.00013,29.51399]
[1777375419582,37.86,76390.8657,0.0,0.36287,0.00013,29.46332]
[1777375424617,37.87,76389.4743,0.0,0.3627,0.00013,29.4581]
[1777375429652,37.87,76387.6486,0.0,0.36247,0.00013,29.45123]
[1777375432818,37.87,76387.65,0.0,0.36248,0.00013,29.4513]
[1777375433582,37.87,76389.5571,0.0,0.36272,0.00013,29.45871]
[1777375435895,37.87,76378.36,0.0,0.36131,0.00013,29.41544]
[1777375435949,37.87,76378.36,0.0,0.36131,0.00013,29.41544]
[1777375436145,37.87,76378.36,0.0,0.36131,0.00013,29.41544]
[1777375436751,37.87,76378.36,0.0,0.36131,0.00013,29.41544]
[1777375439723,37.87,76370.0029,0.0,0.36027,0.00013,29.3831]
[1777375442751,37.88,76365.1229,0.0,0.35967,0.00013,29.36414]
[1777375442761,37.88,76365.1229,0.0,0.35967,0.00013,29.36414]
[1777375442856,37.88,76365.1229,0.0,0.35967,0.00013,29.36424]
[1777375442983,37.88,76365.1229,0.0,0.35967,0.00013,29.36424]
[1777375445766,37.88,76350.9414,0.0,0.35788,0.00013,29.30813]
[1777375447517,37.88,76348.9286,0.0,0.35763,0.00013,29.30012]
[1777375452816,37.88,76343.7714,0.0,0.35699,0.00013,29.2796]
[1777375457850,37.88,76345.2814,0.0,0.35718,0.00013,29.28566]
[1777375460134,37.88,76344.7186,0.0,0.35711,0.00013,29.28343]
[1777375460649,37.88,76344.7186,0.0,0.35711,0.00013,29.28343]
[1777375460872,37.88,76344.7186,0.0,0.35711,0.00013,29.28343]
[1777375461068,37.88,76344.7186,0.0,0.35711,0.00013,29.28343]
[1777375461988,37.88,76344.7186,0.0,0.35711,0.00013,29.28358]
[1777375462082,37.88,76344.7186,0.0,0.35711,0.00013,29.28358]
[1777375462146,37.88,76344.7186,0.0,0.35711,0.00013,29.28358]
[1777375465907,37.88,76373.9686,0.0,0.3608,0.00013,29.39942]
[1777375470931,37.88,76377.9014,0.0,0.36131,0.00013,29.41509]
[1777375472294,37.88,76377.5529,0.0,0.36125,0.00013,29.41078]
[1777375473220,37.88,76377.0729,0.0,0.36119,0.00013,29.40897]
[1777375478939,37.89,76376.4543,0.0,0.36113,0.00013,29.40695]
[1777375478944,37.89,76376.4543,0.0,0.36113,0.00013,29.40695]
[1777375481349,37.89,76376.55,0.0,0.36115,0.00013,29.40745]
[1777375481365,37.89,76376.55,0.0,0.36115,0.00013,29.40745]
[1777375481381,37.89,76376.55,0.0,0.36115,0.00013,29.40745]
[1777375481658,37.89,76376.55,0.0,0.36115,0.00013,29.40745]
[1777375481681,37.89,76376.55,0.0,0.36115,0.00013,29.4075]
[1777375483944,37.89,76361.3314,0.0,0.35924,0.00013,29.34799]
[1777375488949,37.89,76362.8357,0.0,0.35944,0.00013,29.35428]
[1777375493044,37.9,76370.7429,0.0,0.36044,0.00013,29.38555]
[1777375493097,37.9,76370.7429,0.0,0.36044,0.00013,29.38555]
[1777375493513,37.9,76370.7429,0.0,0.36044,0.00013,29.38555]
[1777375493867,37.9,76370.7429,0.0,0.36044,0.00013,29.38555]
[1777375493954,37.9,76371.5143,0.0,0.36054,0.00013,29.38865]
[1777375494130,37.9,76371.5143,0.0,0.36054,0.00013,29.38865]
[1777375495021,37.9,76371.5143,0.0,0.36055,0.00013,29.38871]
[1777375497523,37.9,76379.1443,0.0,0.36151,0.00013,29.41858]
[1777375500251,37.9,76379.59,0.0,0.36157,0.00013,29.42047]
[1777375505967,37.9,76378.4414,0.0,0.36144,0.00013,29.41633]
[1777375509915,37.91,76378.5471,0.0,0.36146,0.00013,29.41691]
[1777375514977,37.91,76373.7586,0.0,0.36087,0.00013,29.3986]
[1777375515645,37.91,76373.7586,0.0,0.36087,0.00013,29.3986]
[1777375516173,37.91,76373.7586,0.0,0.36087,0.00013,29.39867]
[1777375516979,37.91,76369.1714,0.0,0.3603,0.00013,29.3808]
[1777375522985,37.91,76364.8257,0.0,0.35976,0.00013,29.36418]
[1777375524878,37.91,76364.8257,0.0,0.35976,0.00013,29.36418]
[1777375529992,37.92,76366.0514,0.0,0.35994,0.00013,29.36947]
[1777375532351,37.92,76368.1457,0.0,0.36019,0.00013,29.37478]
[1777375532995,37.92,76368.2886,0.0,0.36021,0.00013,29.37542]
[1777375538000,37.92,76369.3286,0.0,0.36036,0.00013,29.37989]
[1777375540266,37.92,76369.6586,0.0,0.3604,0.00013,29.38133]
[1777375546010,37.93,76371.0971,0.0,0.3606,0.00013,29.38737]
[1777375549697,37.93,76368.2671,0.0,0.36025,0.00013,29.37654]
[1777375556023,37.94,76369.9586,0.0,0.36048,0.00013,29.38368]
[1777375561028,37.94,76369.7629,0.0,0.36047,0.00013,29.38328]
[1777375566033,37.94,76370.0486,0.0,0.36052,0.00013,29.38475]
[1777375571037,37.94,76371.3429,0.0,0.36069,0.00013,29.39015]
[1777375571608,37.94,76371.3429,0.0,0.36069,0.00013,29.39015]
[1777375572038,37.95,76371.4214,0.0,0.36071,0.00013,29.39052]
[1777375573108,37.95,76369.98,0.0,0.36053,0.00013,29.38494]
[1777375573120,37.95,76369.98,0.0,0.36053,0.00013,29.38494]
[1777375573231,37.95,76369.98,0.0,0.36053,0.00013,29.38494]
[1777375574322,37.95,76367.8757,0.0,0.36026,0.00013,29.37665]
[1777375574484,37.95,76367.8757,0.0,0.36026,0.00013,29.37665]
[1777375575041,37.95,76359.0029,0.0,0.35914,0.00013,29.34178]
[1777375575569,37.95,76359.0029,0.0,0.35914,0.00013,29.34178]
[1777375578371,37.94,76351.6657,0.0,0.35822,0.00013,29.31277]
[1777375579045,37.94,76341.46,0.0,0.35694,0.00013,29.27222]
[1777375581120,37.95,76337.0771,0.0,0.3564,0.00013,29.25475]
[1777375583740,37.95,76336.36,0.0,0.35631,0.00013,29.25192]
[1777375583779,37.95,76336.36,0.0,0.35631,0.00013,29.25192]
[1777375583815,37.95,76336.36,0.0,0.35631,0.00013,29.25192]
[1777375584264,37.95,76336.03,0.0,0.35627,0.00013,29.25062]
[1777375584551,37.95,76336.03,0.0,0.35627,0.00013,29.25062]
[1777375584598,37.95,76336.03,0.0,0.35627,0.00013,29.25062]
[1777375584708,37.95,76336.03,0.0,0.35627,0.00013,29.25062]
[1777375584939,37.95,76336.03,0.0,0.35627,0.00013,29.25062]
[1777375584960,37.95,76336.03,0.0,0.35627,0.00013,29.25075]
[1777375585895,37.95,76336.03,0.0,0.35627,0.00013,29.25075]
[1777375585919,37.95,76336.03,0.0,0.35627,0.00013,29.25075]
[1777375586278,37.95,76336.03,0.0,0.35628,0.00013,29.25086]
[1777375586583,37.95,76336.03,0.0,0.35628,0.00013,29.25086]
[1777375586716,37.95,76336.03,0.0,0.35628,0.00013,29.25086]
[1777375587211,37.95,76336.03,0.0,0.35628,0.00013,29.25096]
[1777375588800,37.95,76336.03,0.0,0.35628,0.00013,29.25105]
[1777375589682,37.95,76336.03,0.0,0.35628,0.00013,29.25114]
[1777375590003,37.95,76336.03,0.0,0.35628,0.00013,29.25114]
[1777375590057,37.95,76363.0871,0.0,0.35968,0.00013,29.35848]
[1777375592068,37.95,76362.8857,0.0,0.35965,0.00013,29.35485]
[1777375597840,37.96,76362.8629,0.0,0.35966,0.00013,29.35528]
[1777375602678,37.96,76363.1014,0.0,0.35971,0.00013,29.35656]
[1777375603780,37.96,76363.1014,0.0,0.35971,0.00013,29.35665]
[1777375609076,37.97,76362.9829,0.0,0.35971,0.00013,29.3567]
[1777375614959,37.97,76361.7286,0.0,0.35957,0.00013,29.3523]
[1777375617004,37.97,76362.6529,0.0,0.35969,0.00013,29.35601]
[1777375617027,37.97,76362.6529,0.0,0.35969,0.00013,29.35601]
[1777375617042,37.97,76362.6529,0.0,0.35969,0.00013,29.35601]
[1777375617084,37.97,76362.99,0.0,0.35974,0.00013,29.35741]
[1777375623015,37.97,76356.47,0.0,0.35891,0.00013,29.33151]
[1777375627392,37.97,76356.1757,0.0,0.35887,0.00013,29.33019]
[1777375627396,37.97,76356.1757,0.0,0.35887,0.00013,29.33019]
[1777375627518,37.97,76356.1757,0.0,0.35887,0.00013,29.33019]
[1777375629166,37.97,76356.3971,0.0,0.35889,0.00013,29.33099]
[1777375630967,37.97,76356.3971,0.0,0.35889,0.00013,29.33096]
[1777375631136,37.97,76356.3971,0.0,0.35889,0.00013,29.33096]
[1777375631191,37.97,76356.3971,0.0,0.35889,0.00013,29.33094]
[1777375631520,37.97,76356.3971,0.0,0.35889,0.00013,29.33094]
[1777375631753,37.97,76356.3971,0.0,0.35889,0.00013,29.33094]
[1777375633102,37.97,76345.9571,0.0,0.35758,0.00013,29.28956]
[1777375633306,37.97,76345.9571,0.0,0.35758,0.00013,29.28956]
[1777375633339,37.97,76345.9571,0.0,0.35758,0.00013,29.28956]
[1777375633553,37.97,76345.9571,0.0,0.35758,0.00013,29.28956]
[1777375634028,37.97,76345.9571,0.0,0.35758,0.00013,29.28956]
[1777375634627,37.97,76345.9571,0.0,0.35758,0.00013,29.28949]
[1777375635112,37.97,76325.3514,0.0,0.355,0.00012,29.20697]
[1777375636032,37.97,76325.3514,0.0,0.355,0.00012,29.20697]
[1777375637232,37.96,76327.4829,0.0,0.35526,0.00013,29.21537]
[1777375637267,37.96,76327.4829,0.0,0.35526,0.00013,29.21537]
[1777375638236,37.96,76330.42,0.0,0.35562,0.00013,29.22714]
[1777375638413,37.96,76330.42,0.0,0.35562,0.00013,29.22714]
[1777375638424,37.96,76330.42,0.0,0.35562,0.00013,29.22714]
[1777375638429,37.96,76330.42,0.0,0.35562,0.00013,29.22714]
[1777375640569,37.96,76341.0957,0.0,0.35695,0.00013,29.26973]
[1777375646123,37.96,76343.5029,0.0,0.35725,0.00013,29.27927]
[1777375647380,37.96,76343.5029,0.0,0.35725,0.00013,29.27927]
[1777375647395,37.96,76343.5029,0.0,0.35725,0.00013,29.27927]
[1777375648659,37.96,76341.67,0.0,0.35702,0.00013,29.27197]
[1777375651787,37.96,76338.7071,0.0,0.35664,0.00013,29.25715]
[1777375653943,37.96,76338.7071,0.0,0.35664,0.00013,29.25718]
[1777375654001,37.96,76338.7071,0.0,0.35664,0.00013,29.25718]
[1777375654072,37.96,76338.7071,0.0,0.35664,0.00013,29.25718]
[1777375654116,37.96,76338.7071,0.0,0.35664,0.00013,29.25721]
[1777375655137,37.96,76324.1814,0.0,0.35482,0.00012,29.19881]
[1777375659275,37.96,76311.2171,0.0,0.35319,0.00012,29.14596]
[1777375661719,37.96,76310.6329,0.0,0.35311,0.00012,29.14345]
[1777375661887,37.96,76310.6329,0.0,0.35311,0.00012,29.14345]
[1777375661946,37.96,76310.6329,0.0,0.35311,0.00012,29.14345]
[1777375662031,37.96,76310.6329,0.0,0.35311,0.00012,29.14345]
[1777375662849,37.96,76310.6329,0.0,0.35311,0.00012,29.14338]
[1777375663116,37.96,76310.6329,0.0,0.35311,0.00012,29.14338]
[1777375663140,37.96,76302.0114,0.0,0.35203,0.00012,29.10812]
[1777375665142,37.96,76291.3871,0.0,0.35071,0.00012,29.06441]
[1777375667542,37.96,76288.5057,0.0,0.35035,0.00012,29.0525]
[1777375667669,37.96,76288.5057,0.0,0.35035,0.00012,29.0525]
[1777375667692,37.96,76288.5057,0.0,0.35035,0.00012,29.0525]
[1777375670028,37.96,76287.5186,0.0,0.35023,0.00012,29.04841]
[1777375675152,37.96,76290.2143,0.0,0.35056,0.00012,29.05952]
[1777375677303,37.96,76288.7657,0.0,0.35038,0.00012,29.05352]
[1777375677601,37.96,76288.7657,0.0,0.35038,0.00012,29.05352]
[1777375678394,37.96,76287.3,0.0,0.3502,0.00012,29.04746]
[1777375680359,37.96,76277.9443,0.0,0.34903,0.00012,29.00868]
[1777375681344,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375681655,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375681656,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375681704,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375681856,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375681951,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682091,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682145,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682269,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682331,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682392,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682569,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375682848,37.96,76276.0657,0.0,0.3488,0.00012,29.00089]
[1777375683163,37.96,76255.5714,0.0,0.34626,0.00012,28.91506]
[1777375683554,37.96,76255.5714,0.0,0.34626,0.00012,28.91506]
[1777375684531,37.96,76255.5714,0.0,0.34627,0.00012,28.91518]
[1777375685493,37.96,76255.5714,0.0,0.34627,0.00012,28.91529]
[1777375686205,37.96,76248.3357,0.0,0.34538,0.00012,28.88479]
[1777375686705,37.96,76248.3357,0.0,0.34538,0.00012,28.88479]
[1777375686725,37.96,76248.3357,0.0,0.34538,0.00012,28.88479]
[1777375686923,37.96,76248.3357,0.0,0.34538,0.00012,28.88479]
[1777375687272,37.96,76248.3357,0.0,0.34538,0.00012,28.88491]
[1777375687296,37.96,76248.3357,0.0,0.34538,0.00012,28.88491]
[1777375688213,37.96,76245.5486,0.0,0.34504,0.00012,28.8732]
[1777375694007,37.97,76238.6514,0.0,0.34421,0.00012,28.84452]
[1777375699178,37.97,76240.7929,0.0,0.3445,0.00012,28.85449]
[1777375704183,37.98,76243.9171,0.0,0.34491,0.00012,28.86845]
[1777375709047,37.98,76243.7443,0.0,0.3449,0.00012,28.86822]
[1777375709053,37.98,76243.7443,0.0,0.3449,0.00012,28.86822]
[1777375709072,37.98,76243.7443,0.0,0.3449,0.00012,28.86822]
[1777375710998,37.98,76250.7971,0.0,0.34578,0.00012,28.89835]
[1777375711779,37.98,76250.7971,0.0,0.34577,0.00012,28.89538]
[1777375713192,37.99,76268.1443,0.0,0.34793,0.00012,28.96847]
[1777375716298,37.99,76264.6214,0.0,0.34749,0.00012,28.95389]
[1777375716493,37.99,76264.6214,0.0,0.34749,0.00012,28.95389]
[1777375716554,37.99,76264.6214,0.0,0.34749,0.00012,28.95389]
[1777375716625,37.99,76264.6214,0.0,0.34749,0.00012,28.95389]
[1777375716648,37.99,76264.6214,0.0,0.34749,0.00012,28.95389]
[1777375718305,37.99,76263.6786,0.0,0.34738,0.00012,28.95008]
[1777375719198,37.99,76252.8914,0.0,0.34605,0.00012,28.90476]
[1777375722348,37.99,76257.5157,0.0,0.34663,0.00012,28.92452]
[1777375724399,37.99,76258.4014,0.0,0.34674,0.00012,28.9284]
[1777375730209,38.0,76255.0657,0.0,0.34635,0.00012,28.91492]
[1777375735214,38.0,76250.9929,0.0,0.34586,0.00012,28.89819]
[1777375741220,38.0,76254.2614,0.0,0.34628,0.00012,28.91255]
[1777375741223,38.0,76254.2614,0.0,0.34628,0.00012,28.91255]
[1777375746860,38.01,76253.9571,0.0,0.34626,0.00012,28.9117]
[1777375749578,38.01,76254.0329,0.0,0.34627,0.00012,28.91227]
[1777375750474,38.01,76254.0329,0.0,0.34628,0.00012,28.91232]
[1777375750624,38.01,76254.0329,0.0,0.34628,0.00012,28.91232]
[1777375752663,38.01,76254.0329,0.0,0.34628,0.00012,28.9124]
[1777375752754,38.01,76254.0329,0.0,0.34628,0.00012,28.9124]
[1777375753232,38.01,76269.0171,0.0,0.34814,0.00012,28.97533]
[1777375754021,38.01,76269.0171,0.0,0.34814,0.00012,28.97533]
[1777375757639,38.01,76277.03,0.0,0.34914,0.00012,29.00878]
[1777375763028,38.01,76280.7357,0.0,0.3496,0.00012,29.0242]
[1777375767638,38.01,76280.1957,0.0,0.34953,0.00012,29.02198]
[1777375768174,38.01,76280.1957,0.0,0.34953,0.00012,29.02198]
[1777375768674,38.01,76282.5829,0.0,0.34983,0.00012,29.03186]
[1777375771084,38.01,76294.0643,0.0,0.35124,0.00012,29.07607]
[1777375773888,38.01,76298.4457,0.0,0.35178,0.00012,29.09393]
[1777375779140,38.01,76306.1586,0.0,0.35273,0.00012,29.12506]
[1777375781154,38.01,76297.32,0.0,0.35162,0.00012,29.08885]
[1777375786189,38.0,76300.0614,0.0,0.35196,0.00012,29.09984]
[1777375791224,38.0,76301.5329,0.0,0.35213,0.00012,29.1056]
[1777375796259,38.0,76298.54,0.0,0.35175,0.00012,29.09311]
[1777375801279,38.0,76303.0771,0.0,0.35231,0.00012,29.1114]
[1777375806284,38.0,76303.4086,0.0,0.35234,0.00012,29.11248]
[1777375811289,37.99,76299.81,0.0,0.35188,0.00012,29.09748]
[1777375813348,37.99,76296.2514,0.0,0.35143,0.00012,29.08281]
[1777375813466,37.99,76296.2514,0.0,0.35143,0.00012,29.08281]
[1777375816347,37.99,76288.55,0.0,0.35047,0.00012,29.05104]
[1777375822300,37.99,76282.0929,0.0,0.34967,0.00012,29.02434]
[1777375827305,37.99,76275.9486,0.0,0.34891,0.00012,28.99891]
[1777375829307,37.99,76264.4143,0.0,0.34748,0.00012,28.95083]
[1777375830404,37.99,76264.4143,0.0,0.34748,0.00012,28.95091]
[1777375830568,37.99,76264.4143,0.0,0.34748,0.00012,28.95091]
[1777375830580,37.99,76264.4143,0.0,0.34748,0.00012,28.95091]
[1777375831018,37.99,76264.4143,0.0,0.34748,0.00012,28.95091]
[1777375832310,38.0,76255.04,0.0,0.34631,0.00012,28.90861]
[1777375832694,38.0,76255.04,0.0,0.34631,0.00012,28.90861]
[1777375833627,38.0,76257.4614,0.0,0.34662,0.00012,28.9189]
[1777375833970,38.0,76257.4614,0.0,0.34662,0.00012,28.9189]
[1777375837807,38.0,76260.2671,0.0,0.34697,0.00012,28.93097]
[1777375837868,38.0,76260.2671,0.0,0.34697,0.00012,28.93097]
[1777375837987,38.0,76260.2671,0.0,0.34697,0.00012,28.93097]
[1777375842806,38.0,76260.0686,0.0,0.34696,0.00012,28.93051]
[1777375846118,38.0,76258.09,0.0,0.34672,0.00012,28.92242]
[1777375847883,38.0,76253.6971,0.0,0.34618,0.00012,28.90408]
[1777375849249,38.0,76251.89,0.0,0.34596,0.00012,28.89654]
[1777375854332,38.01,76246.2886,0.0,0.34529,0.00012,28.87351]
[1777375854954,38.01,76246.2886,0.0,0.34529,0.00012,28.87351]
[1777375857116,38.01,76243.7443,0.0,0.34498,0.00012,28.86295]
[1777375857198,38.01,76243.7443,0.0,0.34498,0.00012,28.86295]
[1777375857434,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375857544,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375857570,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375857730,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375857827,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375858057,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375858240,38.01,76243.7443,0.0,0.34499,0.00012,28.86308]
[1777375858281,38.01,76243.7443,0.0,0.34499,0.00012,28.86307]
[1777375859800,38.01,76243.7443,0.0,0.34499,0.00012,28.86316]
[1777375860338,38.01,76226.31,0.0,0.34284,0.00012,28.78885]
[1777375862818,38.02,76231.6186,0.0,0.3435,0.00012,28.81177]
[1777375865422,38.02,76240.2729,0.0,0.34457,0.00012,28.84885]
[1777375866344,38.02,76242.8329,0.0,0.34489,0.00012,28.85986]
[1777375866792,38.02,76242.8329,0.0,0.34489,0.00012,28.85986]
[1777375867846,38.02,76248.3443,0.0,0.34558,0.00012,28.88332]
[1777375871351,38.02,76250.6129,0.0,0.34587,0.00012,28.89331]
[1777375871394,38.02,76250.6129,0.0,0.34587,0.00012,28.89331]
[1777375871765,38.02,76250.6129,0.0,0.34587,0.00012,28.89331]
[1777375871909,38.02,76250.6129,0.0,0.34587,0.00012,28.89331]
[1777375872350,38.02,76260.2257,0.0,0.34707,0.00012,28.93386]
[1777375872460,38.02,76260.2257,0.0,0.34707,0.00012,28.93386]
[1777375873351,38.02,76273.0743,0.0,0.34866,0.00012,28.98761]
[1777375873813,38.02,76273.0743,0.0,0.34866,0.00012,28.98761]
[1777375875624,38.02,76275.2629,0.0,0.34893,0.00012,28.99675]
[1777375875762,38.02,76275.2629,0.0,0.34893,0.00012,28.99675]
[1777375878356,38.02,76264.5043,0.0,0.3476,0.00012,28.95198]
[1777375881988,38.02,76265.5371,0.0,0.34774,0.00012,28.95645]
[1777375882074,38.02,76265.5371,0.0,0.34774,0.00012,28.95645]
[1777375882999,38.02,76265.5557,0.0,0.34774,0.00012,28.95658]
[1777375884410,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375885008,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375885051,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375885101,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375885274,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375885313,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375886070,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375886223,38.03,76260.7829,0.0,0.34715,0.00012,28.93669]
[1777375887126,38.03,76260.7829,0.0,0.34716,0.00012,28.93687]
[1777375888366,38.03,76233.9343,0.0,0.34384,0.00012,28.82354]
[1777375890445,38.03,76233.4971,0.0,0.3438,0.00012,28.82197]
[1777375892592,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375893371,38.03,76237.6257,0.0,0.34431,0.00012,28.83689]
[1777375893818,38.03,76237.6257,0.0,0.34431,0.00012,28.83689]
[1777375894720,38.04,76232.2271,0.0,0.34364,0.00012,28.814]
[1777375894741,38.04,76232.2271,0.0,0.34364,0.00012,28.814]
[1777375896382,38.03,76227.02,0.0,0.343,0.00012,28.7917]
[1777375897521,38.03,76225.1357,0.0,0.34277,0.00012,28.78361]
[1777375898786,38.03,76225.9257,0.0,0.34287,0.00012,28.787]
[1777375901022,38.03,76229.28,0.0,0.34328,0.00012,28.80135]
[1777375903021,38.03,76233.4943,0.0,0.3438,0.00012,28.81932]
[1777375906360,38.03,76229.5329,0.0,0.34331,0.00012,28.80234]
[1777375912072,38.03,76222.0529,0.0,0.34239,0.00012,28.77029]
[1777375915978,38.03,76223.4286,0.0,0.34256,0.00012,28.77621]
[1777375916059,38.03,76223.4286,0.0,0.34256,0.00012,28.77621]
[1777375916229,38.03,76223.4286,0.0,0.34256,0.00012,28.77621]
[1777375916318,38.03,76223.4286,0.0,0.34256,0.00012,28.77622]
[1777375919122,38.04,76233.7414,0.0,0.34384,0.00012,28.82085]
[1777375920817,38.04,76231.2671,0.0,0.34354,0.00012,28.81044]
[1777375924157,38.04,76240.3571,0.0,0.34468,0.00012,28.84972]
[1777375929193,38.05,76240.7457,0.0,0.34475,0.00012,28.85199]
[1777375934229,38.05,76240.2857,0.0,0.34471,0.00012,28.85065]
[1777375938535,38.06,76239.1643,0.0,0.34459,0.00012,28.8464]
[1777375939355,38.06,76239.1643,0.0,0.34459,0.00012,28.8464]
[1777375942773,38.06,76232.4057,0.0,0.34378,0.00012,28.81822]
[1777375943293,38.06,76232.4057,0.0,0.34378,0.00012,28.81829]
[1777375943500,38.06,76232.4057,0.0,0.34378,0.00012,28.81829]
[1777375948017,38.06,76225.5629,0.0,0.34293,0.00012,28.78902]
[1777375948272,38.06,76225.5629,0.0,0.34293,0.00012,28.78902]
[1777375948400,38.06,76225.5629,0.0,0.34293,0.00012,28.78902]
[1777375950894,38.06,76224.3943,0.0,0.34279,0.00012,28.784]
[1777375951342,38.06,76224.3943,0.0,0.34279,0.00012,28.784]
[1777375951656,38.06,76224.3943,0.0,0.34277,0.00012,28.78093]
[1777375954166,38.06,76222.7586,0.0,0.34258,0.00012,28.77407]
[1777375954189,38.06,76222.7586,0.0,0.34258,0.00012,28.77407]
[1777375954313,38.06,76222.7586,0.0,0.34258,0.00012,28.77407]
[1777375954370,38.06,76222.7586,0.0,0.34258,0.00012,28.77413]
[1777375956095,38.06,76227.7314,0.0,0.3432,0.00012,28.79559]
[1777375956564,38.06,76227.7314,0.0,0.3432,0.00012,28.79572]
[1777375956587,38.06,76227.7314,0.0,0.3432,0.00012,28.79572]
[1777375956706,38.06,76227.7314,0.0,0.3432,0.00012,28.79572]
[1777375957803,38.07,76227.7314,0.0,0.3432,0.00012,28.79583]
[1777375958355,38.07,76227.7314,0.0,0.3432,0.00012,28.79583]
[1777375958437,38.07,76256.9714,0.0,0.34682,0.00012,28.91983]
[1777375958559,38.07,76256.9714,0.0,0.34682,0.00012,28.91983]
[1777375959572,38.07,76256.9714,0.0,0.34682,0.00012,28.91988]
[1777375960549,38.07,76256.9714,0.0,0.34682,0.00012,28.91992]
[1777375960612,38.07,76256.9714,0.0,0.34682,0.00012,28.91992]
[1777375961552,38.07,76256.9714,0.0,0.34682,0.00012,28.91994]
[1777375961609,38.07,76256.9714,0.0,0.34682,0.00012,28.91994]
[1777375963437,38.07,76270.8957,0.0,0.34855,0.00012,28.97817]
[1777375963553,38.07,76270.8957,0.0,0.34855,0.00012,28.97817]
[1777375964443,38.07,76281.6643,0.0,0.34989,0.00012,29.02282]
[1777375966402,38.07,76281.6314,0.0,0.34988,0.00012,29.02268]
[1777375967223,38.07,76281.1414,0.0,0.34982,0.00012,29.02064]
[1777375968447,38.07,76269.44,0.0,0.34837,0.00012,28.97211]
[1777375968747,38.07,76269.44,0.0,0.34837,0.00012,28.97211]
[1777375969577,38.07,76269.44,0.0,0.34837,0.00012,28.97215]
[1777375975454,38.07,76263.4229,0.0,0.34763,0.00012,28.94731]
[1777375980460,38.07,76266.2029,0.0,0.34798,0.00012,28.95907]
[1777375981818,38.07,76262.9957,0.0,0.34759,0.00012,28.94571]
[1777375982023,38.07,76262.9957,0.0,0.34759,0.00012,28.94571]
[1777375983698,38.07,76258.9943,0.0,0.3471,0.00012,28.92907]
[1777375988788,38.07,76256.3386,0.0,0.34678,0.00012,28.91824]
[1777375989691,38.07,76256.9329,0.0,0.34685,0.00012,28.9208]
[1777375991422,38.08,76253.1957,0.0,0.34639,0.00012,28.90517]
[1777375991447,38.08,76253.1957,0.0,0.34639,0.00012,28.90517]
[1777375991471,38.08,76250.3214,0.0,0.34604,0.00012,28.89314]
[1777375991486,38.08,76250.3214,0.0,0.34604,0.00012,28.89314]
[1777375994623,38.07,76237.05,0.0,0.34439,0.00012,28.83679]
[1777375996018,38.07,76236.5729,0.0,0.34433,0.00012,28.83472]
[1777375996025,38.07,76236.5729,0.0,0.34433,0.00012,28.83472]
[1777375997062,38.07,76235.8914,0.0,0.34425,0.00012,28.83177]
[1777375997919,38.07,76235.8914,0.0,0.34425,0.00012,28.83173]
[1777375999018,38.07,76232.0343,0.0,0.34377,0.00012,28.81527]
[1777375999546,38.07,76228.1229,0.0,0.34329,0.00012,28.79855]
[1777376000243,38.07,76228.1229,0.0,0.34329,0.00012,28.79855]
[1777376005485,38.07,76228.9671,0.0,0.34339,0.00012,28.80203]
[1777376006774,38.07,76228.5771,0.0,0.34334,0.00012,28.80034]
[1777376012492,38.07,76229.8457,0.0,0.34348,0.00012,28.80257]
[1777376014776,38.07,76229.9457,0.0,0.34349,0.00012,28.80295]
[1777376015922,38.07,76228.2871,0.0,0.34328,0.00012,28.79585]
[1777376018773,38.07,76229.4186,0.0,0.34342,0.00012,28.80062]
[1777376019962,38.07,76229.6771,0.0,0.34345,0.00012,28.8017]
[1777376020031,38.07,76229.6771,0.0,0.34345,0.00012,28.8017]
[1777376020500,38.07,76230.9471,0.0,0.34361,0.00012,28.80725]
[1777376020819,38.07,76230.9471,0.0,0.34361,0.00012,28.80725]
[1777376026506,38.08,76248.3129,0.0,0.34578,0.00012,28.88161]
[1777376028027,38.08,76247.2314,0.0,0.34565,0.00012,28.87714]
[1777376033513,38.08,76246.39,0.0,0.34556,0.00012,28.87414]
[1777376037458,38.08,76248.1057,0.0,0.34578,0.00012,28.88166]
[1777376037488,38.08,76248.1057,0.0,0.34578,0.00012,28.88175]
[1777376042522,38.08,76244.7771,0.0,0.34536,0.00012,28.86741]
[1777376047527,38.08,76240.7514,0.0,0.34486,0.00012,28.85012]
[1777376052532,38.08,76240.52,0.0,0.34482,0.00012,28.84893]
[1777376057537,38.08,76240.2971,0.0,0.34479,0.00012,28.84778]
[1777376058773,38.08,76240.0286,0.0,0.34475,0.00012,28.84661]
[1777376064544,38.07,76240.2957,0.0,0.34478,0.00012,28.84742]
[1777376065345,38.07,76240.2957,0.0,0.34478,0.00012,28.84742]
[1777376065372,38.07,76240.2957,0.0,0.34478,0.00012,28.84742]
[1777376065447,38.07,76240.2957,0.0,0.34477,0.00012,28.84736]
[1777376070550,38.08,76245.5957,0.0,0.34545,0.00012,28.87032]
[1777376071017,38.08,76245.5957,0.0,0.34545,0.00012,28.87032]
[1777376074768,38.08,76245.1086,0.0,0.34538,0.00012,28.86561]
[1777376076372,38.08,76244.6843,0.0,0.34534,0.00012,28.86392]
[1777376076460,38.08,76244.6843,0.0,0.34534,0.00012,28.86402]
[1777376077080,38.08,76244.6843,0.0,0.34534,0.00012,28.86402]
[1777376082267,38.08,76244.2271,0.0,0.34527,0.00012,28.86181]
[1777376087302,38.08,76242.4729,0.0,0.34505,0.00012,28.85408]
[1777376091183,38.08,76239.13,0.0,0.34463,0.00012,28.83974]
[1777376096365,38.08,76241.9014,0.0,0.34497,0.00012,28.85141]
[1777376101401,38.08,76244.7529,0.0,0.34532,0.00012,28.8634]
[1777376106435,38.07,76241.1329,0.0,0.34487,0.00012,28.84803]
[1777376111471,38.07,76241.6386,0.0,0.34493,0.00012,28.85014]
[1777376116505,38.07,76239.5714,0.0,0.34467,0.00012,28.84135]
[1777376121540,38.07,76241.5843,0.0,0.34492,0.00012,28.84986]
[1777376126576,38.07,76233.8629,0.0,0.34397,0.00012,28.8171]
[1777376130636,38.08,76233.2514,0.0,0.3439,0.00012,28.81457]
[1777376130852,38.08,76233.2514,0.0,0.3439,0.00012,28.81457]
[1777376130855,38.08,76233.2514,0.0,0.3439,0.00012,28.81457]
[1777376131179,38.08,76233.2514,0.0,0.3439,0.00012,28.81457]
[1777376131611,38.08,76237.6271,0.0,0.34443,0.00012,28.83026]
[1777376132612,38.08,76246.28,0.0,0.3455,0.00012,28.86704]
[1777376133019,38.08,76246.28,0.0,0.3455,0.00012,28.86704]
[1777376133105,38.08,76246.28,0.0,0.3455,0.00012,28.86704]
[1777376137401,38.08,76247.8171,0.0,0.3457,0.00012,28.8739]
[1777376138456,38.08,76247.8171,0.0,0.3457,0.00012,28.874]
[1777376138526,38.08,76247.8171,0.0,0.34571,0.00012,28.87409]
[1777376138868,38.08,76247.8171,0.0,0.34571,0.00012,28.87409]
[1777376139762,38.08,76246.76,0.0,0.34558,0.00012,28.86958]
[1777376139810,38.08,76246.76,0.0,0.34558,0.00012,28.86958]
[1777376140621,38.08,76245.6071,0.0,0.34544,0.00012,28.86481]
[1777376144995,38.08,76248.1457,0.0,0.34576,0.00012,28.87591]
[1777376145017,38.08,76248.1457,0.0,0.34576,0.00012,28.87591]
[1777376146275,38.09,76249.22,0.0,0.3459,0.00012,28.88054]
[1777376147511,38.09,76249.22,0.0,0.3459,0.00012,28.88061]
[1777376152633,38.09,76255.6629,0.0,0.34671,0.00012,28.90815]
[1777376157639,38.09,76256.3214,0.0,0.3468,0.00012,28.91124]
[1777376162644,38.09,76256.4114,0.0,0.34682,0.00012,28.91194]
[1777376167203,38.1,76258.97,0.0,0.34715,0.00012,28.92289]
[1777376167649,38.1,76257.9343,0.0,0.34702,0.00012,28.91861]
[1777376169651,38.1,76248.1571,0.0,0.34582,0.00012,28.87761]
[1777376173331,38.1,76247.2986,0.0,0.34572,0.00012,28.87418]
[1777376173763,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376173767,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376173833,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376173986,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376174007,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376174041,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376174125,38.1,76247.2986,0.0,0.34572,0.00012,28.87425]
[1777376175657,38.1,76226.5429,0.0,0.34315,0.00012,28.78582]
[1777376179018,38.1,76220.4214,0.0,0.34239,0.00012,28.75933]
[1777376180399,38.09,76220.18,0.0,0.34235,0.00012,28.75821]
[1777376185667,38.09,76221.0414,0.0,0.34244,0.00012,28.76134]
[1777376187579,38.09,76221.5143,0.0,0.3425,0.00012,28.76328]
[1777376192673,38.09,76222.6986,0.0,0.34263,0.00012,28.76519]
[1777376193017,38.09,76222.6986,0.0,0.34263,0.00012,28.76519]
[1777376198679,38.09,76223.7857,0.0,0.34276,0.00012,28.76981]
[1777376198769,38.09,76223.7857,0.0,0.34276,0.00012,28.76981]
[1777376201530,38.09,76223.9829,0.0,0.34278,0.00012,28.77064]
[1777376201766,38.09,76223.9829,0.0,0.34278,0.00012,28.77063]
[1777376207688,38.09,76230.5986,0.0,0.34359,0.00012,28.79875]
[1777376210525,38.09,76231.2486,0.0,0.34367,0.00012,28.80147]
[1777376215409,38.08,76229.7414,0.0,0.34348,0.00012,28.79475]
[1777376220701,38.08,76228.8871,0.0,0.34336,0.00012,28.79076]
[1777376225707,38.08,76224.4143,0.0,0.3428,0.00012,28.77137]
[1777376230712,38.08,76224.4871,0.0,0.3428,0.00012,28.77147]
[1777376235717,38.08,76225.8857,0.0,0.34297,0.00012,28.77723]
[1777376240722,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241124,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241128,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241172,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241174,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241474,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241572,38.08,76222.8329,0.0,0.34258,0.00012,28.76393]
[1777376241714,38.07,76222.8329,0.0,0.34258,0.00012,28.76375]
[1777376241952,38.07,76222.8329,0.0,0.34258,0.00012,28.76375]
[1777376242095,38.07,76222.8329,0.0,0.34258,0.00012,28.76375]
[1777376242184,38.07,76222.8329,0.0,0.34258,0.00012,28.76375]
[1777376243090,38.07,76222.8329,0.0,0.34257,0.00012,28.7636]
[1777376243584,38.07,76222.8329,0.0,0.34257,0.00012,28.7636]
[1777376243609,38.07,76222.8329,0.0,0.34257,0.00012,28.7636]
[1777376243688,38.07,76222.8329,0.0,0.34257,0.00012,28.7636]
[1777376243715,38.07,76222.8329,0.0,0.34257,0.00012,28.76352]
[1777376243786,38.07,76222.8329,0.0,0.34257,0.00012,28.76352]
[1777376244729,38.07,76177.0086,0.0,0.33694,0.00012,28.5641]
[1777376244775,38.07,76177.0086,0.0,0.33694,0.00012,28.5641]
[1777376249933,38.07,76184.3443,0.0,0.33783,0.00012,28.59609]
[1777376251453,38.07,76175.52,0.0,0.33673,0.00012,28.55409]
[1777376255033,38.07,76178.6943,0.0,0.33711,0.00012,28.56797]
[1777376258502,38.07,76169.4129,0.0,0.33597,0.00012,28.52689]
[1777376263538,38.07,76169.6186,0.0,0.336,0.00012,28.52773]
[1777376268113,38.07,76172.0029,0.0,0.33629,0.00012,28.53821]
[1777376273607,38.07,76171.2343,0.0,0.33619,0.00012,28.53468]
[1777376274454,38.07,76171.2343,0.0,0.33619,0.00012,28.53468]
[1777376277634,38.07,76182.1,0.0,0.33751,0.00012,28.58245]
[1777376281847,38.06,76178.6143,0.0,0.33708,0.00012,28.56694]
[1777376286698,38.06,76168.4457,0.0,0.33583,0.00012,28.52188]
[1777376291733,38.06,76169.8814,0.0,0.33601,0.00012,28.5282]
[1777376294830,38.06,76166.6314,0.0,0.33561,0.00012,28.51378]
[1777376294840,38.06,76166.6314,0.0,0.33561,0.00012,28.51378]
[1777376294938,38.06,76166.6314,0.0,0.33561,0.00012,28.51378]
[1777376298178,38.06,76158.1157,0.0,0.33457,0.00012,28.47594]
[1777376300786,38.06,76167.6386,0.0,0.33574,0.00012,28.51835]
[1777376301854,38.06,76167.5686,0.0,0.33573,0.00012,28.51803]
[1777376307793,38.06,76169.5986,0.0,0.33597,0.00012,28.52694]
[1777376312798,38.06,76173.0643,0.0,0.33638,0.00012,28.53911]
[1777376317805,38.06,76169.9743,0.0,0.336,0.00012,28.52532]
[1777376322810,38.06,76170.2757,0.0,0.33603,0.00012,28.5266]
[1777376326513,38.06,76165.27,0.0,0.33542,0.00012,28.50439]
[1777376327991,38.06,76159.4829,0.0,0.33471,0.00012,28.47866]
[1777376329107,38.06,76157.8286,0.0,0.33451,0.00012,28.47131]
[1777376330145,38.06,76155.9371,0.0,0.33428,0.00012,28.4629]
[1777376331034,38.06,76154.7529,0.0,0.33414,0.00012,28.45765]
[1777376331137,38.06,76154.7529,0.0,0.33414,0.00012,28.45765]
[1777376331567,38.06,76154.7529,0.0,0.33414,0.00012,28.45765]
[1777376331682,38.06,76154.7529,0.0,0.33414,0.00012,28.45765]
[1777376332823,38.06,76145.1829,0.0,0.33297,0.00012,28.41486]
[1777376332847,38.06,76145.1829,0.0,0.33297,0.00012,28.41486]
[1777376332891,38.06,76145.1829,0.0,0.33297,0.00012,28.41486]
[1777376333138,38.06,76145.1829,0.0,0.33297,0.00012,28.41486]
[1777376333325,38.06,76145.1829,0.0,0.33297,0.00012,28.41486]
[1777376333823,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376333855,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376333916,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334049,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334070,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334247,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334598,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334727,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334794,38.06,76134.2614,0.0,0.33164,0.00012,28.36572]
[1777376334824,38.06,76150.2114,0.0,0.33359,0.00012,28.4376]
[1777376334901,38.06,76150.2114,0.0,0.33359,0.00012,28.4376]
[1777376334982,38.06,76150.2114,0.0,0.33359,0.00012,28.4376]
[1777376335562,38.06,76150.2114,0.0,0.33359,0.00012,28.4376]
[1777376335776,38.06,76150.2114,0.0,0.33359,0.00012,28.4376]
[1777376335795,38.06,76150.2114,0.0,0.33359,0.00012,28.43756]
[1777376335975,38.06,76150.2114,0.0,0.33359,0.00012,28.43756]
[1777376336521,38.06,76150.2114,0.0,0.33359,0.00012,28.43756]
[1777376337827,38.06,76184.43,0.0,0.33778,0.00012,28.58932]
[1777376338374,38.06,76184.43,0.0,0.33778,0.00012,28.58932]
[1777376338731,38.06,76184.43,0.0,0.33778,0.00012,28.58932]
[1777376339418,38.06,76184.3086,0.0,0.33776,0.00012,28.58873]
[1777376339924,38.06,76183.4857,0.0,0.33766,0.00012,28.58505]
[1777376340549,38.06,76183.4857,0.0,0.33766,0.00012,28.58505]
[1777376340672,38.06,76183.4857,0.0,0.33766,0.00012,28.58505]
[1777376340715,38.06,76183.4857,0.0,0.33766,0.00012,28.58505]
[1777376342835,38.06,76193.8071,0.0,0.33892,0.00012,28.63008]
[1777376343630,38.06,76193.8071,0.0,0.33892,0.00012,28.63008]
[1777376344922,38.06,76190.2686,0.0,0.33848,0.00012,28.61442]
[1777376345838,38.06,76185.51,0.0,0.33789,0.00012,28.59352]
[1777376347703,38.06,76188.1686,0.0,0.33822,0.00012,28.60515]
[1777376352845,38.06,76194.3357,0.0,0.33896,0.00012,28.63179]
[1777376355139,38.06,76198.8957,0.0,0.33952,0.00012,28.65156]
[1777376355146,38.06,76198.8957,0.0,0.33952,0.00012,28.65156]
[1777376355979,38.06,76201.5871,0.0,0.33985,0.00012,28.66327]
[1777376355990,38.06,76201.5871,0.0,0.33985,0.00012,28.66327]
[1777376356004,38.06,76201.5871,0.0,0.33985,0.00012,28.66327]
[1777376356832,38.06,76201.5871,0.0,0.33985,0.00012,28.66327]
[1777376356897,38.06,76206.6586,0.0,0.34048,0.00012,28.68527]
[1777376357319,38.06,76206.6586,0.0,0.34048,0.00012,28.68527]
[1777376357397,38.06,76206.6586,0.0,0.34048,0.00012,28.68527]
[1777376357461,38.06,76206.6586,0.0,0.34048,0.00012,28.68527]
[1777376357742,38.06,76206.6586,0.0,0.34048,0.00012,28.68527]
[1777376357787,38.06,76206.6586,0.0,0.34048,0.00012,28.68531]
[1777376358855,38.06,76229.8971,0.0,0.34335,0.00012,28.78555]
[1777376359000,38.06,76229.8971,0.0,0.34335,0.00012,28.78555]
[1777376360137,38.06,76229.2329,0.0,0.34327,0.00012,28.78287]
[1777376362895,38.06,76229.66,0.0,0.34334,0.00012,28.78519]
[1777376363614,38.06,76229.66,0.0,0.34334,0.00012,28.78519]
[1777376365193,38.06,76229.5914,0.0,0.34334,0.00012,28.78519]
[1777376365862,38.06,76229.7414,0.0,0.34336,0.00012,28.78581]
[1777376367499,38.06,76229.88,0.0,0.34337,0.00012,28.78639]
[1777376367552,38.06,76229.88,0.0,0.34337,0.00012,28.78639]
[1777376367739,38.06,76229.88,0.0,0.34337,0.00012,28.78639]
[1777376368277,38.06,76229.88,0.0,0.34337,0.00012,28.78637]
[1777376369867,38.06,76228.9029,0.0,0.34325,0.00012,28.78218]
[1777376371788,38.06,76230.0457,0.0,0.34339,0.00012,28.78704]
[1777376372194,38.06,76232.0271,0.0,0.34362,0.00012,28.79242]
[1777376373130,38.06,76232.9257,0.0,0.34373,0.00012,28.79623]
[1777376373334,38.06,76232.9257,0.0,0.34373,0.00012,28.79623]
[1777376373378,38.06,76232.9257,0.0,0.34373,0.00012,28.79623]
[1777376373517,38.06,76232.9257,0.0,0.34373,0.00012,28.79623]
[1777376373541,38.06,76232.9257,0.0,0.34373,0.00012,28.79623]
[1777376374226,38.06,76229.9143,0.0,0.34336,0.00012,28.78335]
[1777376375166,38.06,76224.6057,0.0,0.3427,0.00012,28.76052]
[1777376375822,38.06,76224.6057,0.0,0.3427,0.00012,28.76052]
[1777376375833,38.06,76224.6057,0.0,0.3427,0.00012,28.76052]
[1777376375845,38.06,76224.6057,0.0,0.3427,0.00012,28.76052]
[1777376375901,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376008,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376381,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376873,38.06,76215.0571,0.0,0.34152,0.00012,28.71931]
[1777376377638,38.06,76215.0571,0.0,0.34152,0.00012,28.71931]
[1777376378875,38.06,76204.5329,0.0,0.34022,0.00012,28.67351]
[1777376379085,38.06,76204.5329,0.0,0.34022,0.00012,28.67351]
[1777376381032,38.06,76204.2471,0.0,0.34017,0.00012,28.67203]
[1777376381054,38.06,76204.2471,0.0,0.34017,0.00012,28.67203]
[1777376385039,38.06,76187.9514,0.0,0.33816,0.00012,28.60058]
[1777376387884,38.05,76172.0986,0.0,0.33621,0.00012,28.53059]
[1777376392790,38.05,76175.94,0.0,0.33668,0.00012,28.54749]
[1777376393065,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376393093,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376393195,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376393668,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376394254,38.05,76175.94,0.0,0.33668,0.00012,28.54743]
[1777376396182,38.05,76159.1843,0.0,0.33462,0.00012,28.47307]
[1777376396710,38.05,76159.1843,0.0,0.33462,0.00012,28.47307]
[1777376397097,38.05,76159.1843,0.0,0.33463,0.00012,28.47309]
[1777376398963,38.05,76171.3171,0.0,0.33611,0.00012,28.52702]
[1777376402056,38.05,76175.9529,0.0,0.33668,0.00012,28.54744]
[1777376402527,38.05,76175.9529,0.0,0.33668,0.00012,28.54744]
[1777376403172,38.05,76169.18,0.0,0.33585,0.00012,28.51745]
[1777376403865,38.05,76169.18,0.0,0.33585,0.00012,28.51745]
[1777376407615,38.05,76157.4129,0.0,0.33441,0.00012,28.46518]
[1777376410169,38.05,76156.3014,0.0,0.33428,0.00012,28.46033]
[1777376415465,38.06,76158.2086,0.0,0.33451,0.00012,28.46903]
[1777376421644,38.06,76165.4029,0.0,0.3354,0.00012,28.50111]
[1777376426679,38.06,76163.6371,0.0,0.33518,0.00012,28.49331]
[1777376427665,38.06,76163.6371,0.0,0.33518,0.00012,28.49331]
[1777376428029,38.06,76163.6371,0.0,0.33518,0.00012,28.49332]
[1777376429047,38.06,76163.6371,0.0,0.33518,0.00012,28.49332]
[1777376429944,38.06,76163.6371,0.0,0.33518,0.00012,28.49329]
[1777376431715,38.06,76178.8329,0.0,0.33703,0.00012,28.55746]
[1777376434714,38.06,76178.4629,0.0,0.33698,0.00012,28.55575]
[1777376437475,38.05,76181.7186,0.0,0.33737,0.00012,28.56995]
[1777376439388,38.05,76186.2571,0.0,0.33793,0.00012,28.58978]
[1777376439399,38.05,76186.2571,0.0,0.33793,0.00012,28.58978]
[1777376439607,38.05,76186.2571,0.0,0.33793,0.00012,28.58978]
[1777376439613,38.05,76186.2571,0.0,0.33793,0.00012,28.58978]
[1777376439815,38.05,76186.2571,0.0,0.33793,0.00012,28.58978]
[1777376439977,38.05,76186.2571,0.0,0.33792,0.00012,28.58968]
[1777376441004,38.05,76186.2571,0.0,0.33792,0.00012,28.58956]
[1777376441472,38.05,76186.2571,0.0,0.33792,0.00012,28.58956]
[1777376441498,38.05,76186.2571,0.0,0.33792,0.00012,28.58956]
[1777376441786,38.05,76186.2571,0.0,0.33792,0.00012,28.58953]
[1777376442794,38.05,76213.7314,0.0,0.3413,0.00012,28.70918]
[1777376445856,38.05,76214.9143,0.0,0.34144,0.00012,28.71424]
[1777376449688,38.05,76215.2143,0.0,0.34148,0.00012,28.71542]
[1777376449699,38.05,76215.2143,0.0,0.34148,0.00012,28.71542]
[1777376449701,38.05,76215.2143,0.0,0.34148,0.00012,28.71542]
[1777376454879,38.05,76206.1414,0.0,0.34036,0.00012,28.67614]
[1777376459914,38.05,76206.0629,0.0,0.34035,0.00012,28.6759]
[1777376462893,38.05,76204.9971,0.0,0.34022,0.00012,28.67132]
[1777376462935,38.05,76204.9971,0.0,0.34022,0.00012,28.67134]
[1777376463382,38.05,76204.9971,0.0,0.34022,0.00012,28.67134]
[1777376463438,38.05,76204.9971,0.0,0.34022,0.00012,28.67134]
[1777376465731,38.05,76204.8743,0.0,0.3402,0.00012,28.67059]
[1777376467524,38.05,76197.2829,0.0,0.33926,0.00012,28.63736]
[1777376468134,38.05,76192.9357,0.0,0.33872,0.00012,28.61828]
[1777376468394,38.05,76192.9357,0.0,0.33872,0.00012,28.61828]
[1777376469677,38.05,76191.3129,0.0,0.33852,0.00012,28.6111]
[1777376470293,38.05,76187.3143,0.0,0.33803,0.00012,28.59351]
[1777376470315,38.05,76187.3143,0.0,0.33803,0.00012,28.59351]
[1777376470389,38.05,76187.3143,0.0,0.33803,0.00012,28.59351]
[1777376470930,38.05,76187.3143,0.0,0.33803,0.00012,28.59351]
[1777376470969,38.05,76173.1514,0.0,0.33629,0.00012,28.53105]
[1777376471379,38.05,76173.1514,0.0,0.33629,0.00012,28.53105]
[1777376471407,38.05,76173.1514,0.0,0.33629,0.00012,28.53105]
[1777376471970,38.05,76161.1943,0.0,0.33483,0.00012,28.47795]
[1777376473972,38.05,76151.7471,0.0,0.33367,0.00012,28.43583]
[1777376478977,38.05,76152.1529,0.0,0.33373,0.00012,28.43793]
[1777376479292,38.05,76152.1529,0.0,0.33373,0.00012,28.43793]
[1777376482981,38.05,76162.1957,0.0,0.33496,0.00012,28.48295]
[1777376487986,38.05,76157.8386,0.0,0.33444,0.00012,28.46367]
[1777376492991,38.05,76154.4029,0.0,0.33401,0.00012,28.44545]
[1777376495993,38.05,76163.18,0.0,0.33508,0.00012,28.48471]
[1777376501009,38.05,76160.5643,0.0,0.33476,0.00012,28.47311]
[1777376505499,38.05,76162.6786,0.0,0.33503,0.00012,28.48266]
[1777376511021,38.06,76162.3443,0.0,0.33499,0.00012,28.48126]
[1777376516026,38.06,76161.9786,0.0,0.33495,0.00012,28.47973]
[1777376520456,38.06,76167.7629,0.0,0.33566,0.00012,28.50548]
[1777376522813,38.06,76175.34,0.0,0.33658,0.00012,28.53902]
[1777376526110,38.06,76178.2414,0.0,0.33694,0.00012,28.55168]
[1777376529004,38.05,76177.79,0.0,0.33688,0.00012,28.54963]
[1777376531750,38.05,76186.0843,0.0,0.33789,0.00012,28.586]
[1777376531984,38.05,76186.0843,0.0,0.33789,0.00012,28.586]
[1777376532093,38.05,76186.0843,0.0,0.33789,0.00012,28.58594]
[1777376533592,38.05,76191.48,0.0,0.33855,0.00012,28.60953]
[1777376533594,38.05,76191.48,0.0,0.33855,0.00012,28.60953]
[1777376534030,38.05,76191.48,0.0,0.33855,0.00012,28.60953]
[1777376534232,38.05,76194.1986,0.0,0.33888,0.00012,28.62134]
[1777376534508,38.05,76194.1986,0.0,0.33888,0.00012,28.62134]
[1777376534517,38.05,76194.1986,0.0,0.33888,0.00012,28.62134]
[1777376534527,38.05,76194.1986,0.0,0.33888,0.00012,28.62134]
[1777376535045,38.05,76201.1043,0.0,0.33973,0.00012,28.65155]
[1777376536297,38.05,76209.2186,0.0,0.34074,0.00012,28.68684]
[1777376536861,38.05,76209.2186,0.0,0.34074,0.00012,28.68684]
[1777376542051,38.06,76202.1814,0.0,0.33988,0.00012,28.65671]
[1777376547056,38.06,76202.1214,0.0,0.33989,0.00012,28.65682]
[1777376552061,38.06,76202.5329,0.0,0.33993,0.00012,28.65591]
[1777376557066,38.06,76200.9614,0.0,0.33975,0.00012,28.64946]
[1777376558251,38.06,76200.9214,0.0,0.33975,0.00012,28.64937]
[1777376558510,38.06,76200.9214,0.0,0.33975,0.00012,28.64937]
[1777376559068,38.06,76202.0971,0.0,0.33989,0.00012,28.65437]
[1777376564073,38.06,76196.8557,0.0,0.33923,0.00012,28.63108]
[1777376567764,38.06,76201.8514,0.0,0.33984,0.00012,28.65253]
[1777376567807,38.06,76201.8514,0.0,0.33983,0.00012,28.65242]
[1777376568248,38.06,76201.8514,0.0,0.33983,0.00012,28.65242]
[1777376571859,38.06,76205.4114,0.0,0.34028,0.00012,28.66811]
[1777376572015,38.06,76205.4114,0.0,0.34028,0.00012,28.66811]
[1777376573089,38.06,76205.7514,0.0,0.34032,0.00012,28.66972]
[1777376573683,38.06,76205.7514,0.0,0.34032,0.00012,28.66972]
[1777376574955,38.06,76205.7514,0.0,0.34033,0.00012,28.66976]
[1777376575076,38.06,76205.7514,0.0,0.34033,0.00012,28.66976]
[1777376575084,38.06,76214.8929,0.0,0.34145,0.00012,28.70933]
[1777376575822,38.06,76214.8929,0.0,0.34145,0.00012,28.70933]
[1777376576018,38.06,76214.8929,0.0,0.34145,0.00012,28.70933]
[1777376578346,38.06,76221.8671,0.0,0.34231,0.00012,28.73938]
[1777376581216,38.06,76222.9243,0.0,0.34244,0.00012,28.74395]
[1777376581662,38.06,76222.9243,0.0,0.34244,0.00012,28.74395]
[1777376581758,38.06,76222.9243,0.0,0.34244,0.00012,28.74395]
[1777376584073,38.06,76222.2357,0.0,0.34236,0.00012,28.74101]
[1777376584083,38.06,76222.2357,0.0,0.34236,0.00012,28.74101]
[1777376584759,38.06,76225.8214,0.0,0.3428,0.00012,28.75639]
[1777376591850,38.05,76219.6529,0.0,0.34201,0.00012,28.72897]
[1777376595878,38.05,76216.6857,0.0,0.34163,0.00012,28.71568]
[1777376600913,38.05,76210.1886,0.0,0.34081,0.00012,28.68705]
[1777376605948,38.04,76209.8843,0.0,0.34076,0.00012,28.68523]
[1777376610983,38.04,76209.1171,0.0,0.34065,0.00012,28.68141]
[1777376616018,38.04,76209.2514,0.0,0.34063,0.00012,28.67842]
[1777376621053,38.03,76209.1686,0.0,0.34061,0.00012,28.6776]
[1777376624924,38.03,76213.4529,0.0,0.34113,0.00012,28.69583]
[1777376630118,38.03,76215.24,0.0,0.34134,0.00012,28.70326]
[1777376631105,38.03,76215.24,0.0,0.34134,0.00012,28.70326]
[1777376636144,38.02,76214.0229,0.0,0.34117,0.00012,28.6974]
[1777376641149,38.02,76213.4586,0.0,0.34108,0.00012,28.69443]
[1777376646154,38.02,76212.8129,0.0,0.34099,0.00012,28.69112]
[1777376651159,38.01,76211.6629,0.0,0.34083,0.00012,28.68564]
[1777376656164,38.01,76213.8971,0.0,0.34109,0.00012,28.6948]
[1777376661169,38.01,76210.7,0.0,0.34068,0.00012,28.68047]
[1777376664554,38.0,76211.0214,0.0,0.34071,0.00012,28.68159]
[1777376668394,38.0,76201.2257,0.0,0.3395,0.00012,28.63871]
[1777376672607,38.0,76198.77,0.0,0.33917,0.00012,28.62467]
[1777376675183,38.0,76216.1443,0.0,0.34131,0.00012,28.69997]
[1777376678817,38.0,76215.1343,0.0,0.34117,0.00012,28.69529]
[1777376678887,38.0,76215.1343,0.0,0.34117,0.00012,28.69529]
[1777376680188,38.0,76224.8429,0.0,0.34237,0.00012,28.73709]
[1777376685193,38.0,76221.5086,0.0,0.34196,0.00012,28.72285]
[1777376687567,38.0,76221.5186,0.0,0.34196,0.00012,28.72296]
[1777376688818,38.0,76222.8643,0.0,0.34213,0.00012,28.72879]
[1777376694202,37.99,76222.2057,0.0,0.34203,0.00012,28.72538]
[1777376696736,37.99,76224.2343,0.0,0.34227,0.00012,28.73387]
[1777376696818,37.99,76224.2343,0.0,0.34227,0.00012,28.73387]
[1777376697352,37.99,76227.5157,0.0,0.34268,0.00012,28.74784]
[1777376698018,37.99,76227.5157,0.0,0.34268,0.00012,28.74784]
[1777376699260,37.99,76230.84,0.0,0.34309,0.00012,28.76212]
[1777376699337,37.99,76230.84,0.0,0.34309,0.00012,28.76212]
[1777376699566,37.99,76230.84,0.0,0.34309,0.00012,28.76212]
[1777376699621,37.99,76230.84,0.0,0.34309,0.00012,28.76212]
[1777376700208,37.99,76234.1214,0.0,0.3435,0.00012,28.77635]
[1777376701157,37.99,76234.1214,0.0,0.3435,0.00012,28.77635]
[1777376702163,37.99,76234.1214,0.0,0.3435,0.00012,28.77651]
[1777376702214,37.99,76238.6343,0.0,0.34407,0.00012,28.79595]
[1777376702268,37.99,76238.6343,0.0,0.34407,0.00012,28.79595]
[1777376702274,37.99,76238.6343,0.0,0.34407,0.00012,28.79595]
[1777376703096,37.99,76238.6343,0.0,0.34407,0.00012,28.79595]
[1777376703217,37.99,76238.6343,0.0,0.34407,0.00012,28.79592]
[1777376704071,37.99,76238.6343,0.0,0.34407,0.00012,28.79592]
[1777376704286,37.99,76238.6343,0.0,0.34407,0.00012,28.7959]
[1777376704386,37.99,76238.6343,0.0,0.34407,0.00012,28.7959]
[1777376705213,37.99,76233.8214,0.0,0.34346,0.00012,28.77515]
[1777376705337,37.99,76233.8214,0.0,0.34346,0.00012,28.77515]
[1777376707374,37.99,76227.3786,0.0,0.34266,0.00012,28.74719]
[1777376707785,37.99,76227.3786,0.0,0.34266,0.00012,28.74719]
[1777376710636,37.99,76227.2386,0.0,0.34262,0.00012,28.74609]
[1777376712596,37.98,76227.2414,0.0,0.34261,0.00012,28.74578]
[1777376712817,37.98,76227.2414,0.0,0.34261,0.00012,28.74578]
[1777376712918,37.98,76227.2414,0.0,0.34261,0.00012,28.74575]
[1777376715432,37.98,76232.6271,0.0,0.34328,0.00012,28.76887]
[1777376721229,37.98,76235.1814,0.0,0.34359,0.00012,28.77977]
[1777376722320,37.98,76235.35,0.0,0.34362,0.00012,28.78048]
[1777376727534,37.98,76236.6514,0.0,0.34377,0.00012,28.78597]
[1777376729839,37.98,76234.5386,0.0,0.34351,0.00012,28.77692]
[1777376730545,37.98,76233.4386,0.0,0.34338,0.00012,28.77221]
[1777376730819,37.98,76233.4386,0.0,0.34338,0.00012,28.77221]
[1777376731239,37.98,76233.0157,0.0,0.34331,0.00012,28.76734]
[1777376733240,37.98,76221.9571,0.0,0.34193,0.00012,28.71949]
[1777376736866,37.98,76214.9786,0.0,0.34106,0.00012,28.68895]
[1777376736882,37.98,76214.9786,0.0,0.34106,0.00012,28.68895]
[1777376742249,37.95,76208.1643,0.0,0.3401,0.00012,28.65561]
[1777376743032,37.95,76208.1643,0.0,0.3401,0.00012,28.65561]
[1777376745370,37.95,76206.1957,0.0,0.33985,0.00012,28.64675]
[1777376751970,37.94,76204.2343,0.0,0.33959,0.00012,28.63759]
[1777376754315,37.94,76203.8943,0.0,0.33954,0.00012,28.63594]
[1777376760031,37.94,76199.06,0.0,0.33893,0.00012,28.61438]
[1777376765062,37.94,76196.01,0.0,0.33855,0.00012,28.60072]
[1777376770097,37.94,76184.8257,0.0,0.33716,0.00012,28.55132]
[1777376774574,37.94,76176.7443,0.0,0.33617,0.00012,28.51554]
[1777376774617,37.94,76176.7443,0.0,0.33617,0.00012,28.51554]
[1777376774638,37.94,76176.7443,0.0,0.33617,0.00012,28.51554]
[1777376774854,37.94,76176.7443,0.0,0.33617,0.00012,28.51554]
[1777376774897,37.94,76176.7443,0.0,0.33617,0.00012,28.51554]
[1777376776405,37.94,76176.7443,0.0,0.33617,0.00012,28.51559]
[1777376776728,37.94,76176.7443,0.0,0.33617,0.00012,28.51559]
[1777376778154,37.94,76167.3014,0.0,0.33501,0.00012,28.47361]
[1777376780168,37.94,76180.2357,0.0,0.3366,0.00012,28.53113]
[1777376785203,37.94,76179.6286,0.0,0.33653,0.00012,28.5284]
[1777376788418,37.94,76183.06,0.0,0.33695,0.00012,28.54357]
[1777376790317,37.94,76184.6357,0.0,0.33714,0.00012,28.55051]
[1777376790394,37.94,76184.6357,0.0,0.33714,0.00012,28.55051]
[1777376790402,37.94,76184.6357,0.0,0.33714,0.00012,28.55051]
[1777376793259,37.94,76194.3529,0.0,0.33832,0.00012,28.59013]
[1777376797287,37.93,76203.0457,0.0,0.33938,0.00012,28.62793]
[1777376800307,37.93,76213.9429,0.0,0.34072,0.00012,28.67512]
[1777376805312,37.93,76212.59,0.0,0.34053,0.00012,28.66869]
[1777376810317,37.91,76205.88,0.0,0.33965,0.00012,28.6375]
[1777376815322,37.91,76199.74,0.0,0.33888,0.00012,28.61031]
[1777376820327,37.91,76198.7971,0.0,0.33875,0.00012,28.6059]
[1777376823503,37.91,76194.0586,0.0,0.33816,0.00012,28.58492]
[1777376826513,37.91,76193.0886,0.0,0.33804,0.00012,28.58055]
[1777376831338,37.91,76204.8271,0.0,0.33948,0.00012,28.63176]
[1777376836343,37.89,76207.8129,0.0,0.33979,0.00012,28.64306]
[1777376841348,37.88,76210.8143,0.0,0.34009,0.00012,28.65364]
[1777376846353,37.87,76213.7771,0.0,0.34044,0.00012,28.66613]
[1777376851358,37.87,76214.9786,0.0,0.34056,0.00012,28.66784]
[1777376851392,37.87,76214.9786,0.0,0.34056,0.00012,28.66784]
[1777376857363,37.87,76215.6457,0.0,0.34063,0.00012,28.67018]
[1777376860863,37.86,76213.75,0.0,0.34038,0.00012,28.66165]
[1777376863058,37.85,76211.1457,0.0,0.34001,0.00012,28.64869]
[1777376863152,37.85,76211.1457,0.0,0.34001,0.00012,28.64869]
[1777376864099,37.85,76211.1457,0.0,0.33999,0.00012,28.6479]
[1777376869375,37.81,76213.2357,0.0,0.3401,0.00012,28.65245]
[1777376870929,37.81,76213.6029,0.0,0.34015,0.00012,28.65398]
[1777376873133,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376874380,37.81,76201.6029,0.0,0.33865,0.00012,28.60108]
[1777376879384,37.81,76193.6586,0.0,0.33767,0.00012,28.56598]
[1777376882346,37.81,76191.67,0.0,0.33742,0.00012,28.55717]
[1777376882394,37.81,76191.67,0.0,0.33742,0.00012,28.55716]
[1777376888393,37.81,76181.4314,0.0,0.33616,0.00012,28.51183]
[1777376893398,37.81,76180.6,0.0,0.33606,0.00012,28.50828]
[1777376896401,37.81,76171.9629,0.0,0.335,0.00012,28.46986]
[1777376899693,37.82,76172.9429,0.0,0.33513,0.00012,28.47443]
[1777376899763,37.82,76172.9429,0.0,0.33513,0.00012,28.47443]
[1777376899783,37.82,76172.9429,0.0,0.33513,0.00012,28.47443]
[1777376899886,37.82,76172.9429,0.0,0.33513,0.00012,28.47443]
[1777376899934,37.82,76172.9429,0.0,0.33513,0.00012,28.47443]
[1777376899944,37.82,76172.9429,0.0,0.33513,0.00012,28.47443]
[1777376903212,37.82,76164.6586,0.0,0.33411,0.00012,28.43749]
[1777376909132,37.82,76162.9514,0.0,0.33392,0.00012,28.43047]
[1777376914167,37.82,76162.82,0.0,0.33391,0.00012,28.42727]
[1777376914502,37.82,76162.82,0.0,0.33391,0.00012,28.42727]
[1777376920209,37.83,76166.6557,0.0,0.33439,0.00012,28.44501]
[1777376925243,37.83,76166.4443,0.0,0.33438,0.00012,28.44446]
[1777376930279,37.83,76164.7514,0.0,0.33418,0.00012,28.43729]
[1777376931533,37.83,76163.72,0.0,0.33406,0.00012,28.43274]
[1777376937328,37.84,76158.9257,0.0,0.33349,0.00012,28.41176]
[1777376942363,37.84,76156.26,0.0,0.33318,0.00012,28.4003]
[1777376945918,37.84,76151.0414,0.0,0.33255,0.00012,28.37709]
[1777376946580,37.85,76151.0414,0.0,0.33255,0.00012,28.37723]
[1777376947599,37.85,76151.0414,0.0,0.33256,0.00012,28.37737]
[1777376947949,37.85,76151.0414,0.0,0.33256,0.00012,28.37737]
[1777376948346,37.85,76151.0414,0.0,0.33256,0.00012,28.37737]
[1777376948407,37.85,76151.0414,0.0,0.33256,0.00012,28.37752]
[1777376948541,37.85,76151.0414,0.0,0.33256,0.00012,28.37752]
[1777376948881,37.85,76151.0414,0.0,0.33256,0.00012,28.37752]
[1777376948952,37.85,76151.0414,0.0,0.33256,0.00012,28.37752]
[1777376948995,37.85,76151.0414,0.0,0.33256,0.00012,28.37752]
[1777376949189,37.85,76151.0414,0.0,0.33256,0.00012,28.37752]
[1777376951427,37.85,76136.5914,0.0,0.33079,0.00012,28.31196]
[1777376953023,37.85,76138.2386,0.0,0.33099,0.00012,28.31952]
[1777376955565,37.85,76134.58,0.0,0.33055,0.00012,28.30294]
[1777376959026,37.85,76139.8743,0.0,0.3312,0.00012,28.32723]
[1777376964472,37.85,76141.8643,0.0,0.33145,0.00012,28.33634]
[1777376969477,37.85,76136.5529,0.0,0.3308,0.00012,28.31223]
[1777376973481,37.85,76126.6871,0.0,0.32958,0.00012,28.26418]
[1777376974195,37.85,76126.6871,0.0,0.32958,0.00012,28.26418]
[1777376975368,37.85,76126.6871,0.0,0.32958,0.00012,28.26425]
[1777376980488,37.86,76120.8443,0.0,0.32888,0.00012,28.23787]
[1777376983851,37.86,76120.4786,0.0,0.32884,0.00012,28.23644]
[1777376983867,37.86,76120.4786,0.0,0.32884,0.00012,28.23644]
[1777376987418,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987467,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987489,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987504,37.86,76112.28,0.0,0.32785,0.00012,28.19881]
[1777376987524,37.86,76112.28,0.0,0.32785,0.00012,28.19881]
[1777376987818,37.86,76112.28,0.0,0.32785,0.00012,28.19881]
[1777376989811,37.86,76102.5,0.0,0.32666,0.00012,28.15364]
[1777376991174,37.86,76100.1286,0.0,0.32637,0.00012,28.14271]
[1777376993501,37.86,76109.0929,0.0,0.32747,0.00012,28.18461]
[1777376994150,37.86,76109.0929,0.0,0.32747,0.00012,28.18461]
[1777376996367,37.86,76107.9957,0.0,0.32734,0.00012,28.17968]
[1777377000175,37.86,76105.0757,0.0,0.327,0.00012,28.16647]
[1777377000572,37.87,76105.0757,0.0,0.327,0.00012,28.16656]
[1777377004375,37.87,76107.4729,0.0,0.3273,0.00012,28.17792]
[1777377009517,37.87,76107.3357,0.0,0.32729,0.00012,28.17775]
[1777377012818,37.87,76108.2157,0.0,0.32741,0.00012,28.18205]
[1777377014146,37.87,76106.7386,0.0,0.32723,0.00012,28.17528]
[1777377019527,37.87,76106.5471,0.0,0.32722,0.00012,28.17471]
[1777377022762,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377022853,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377023486,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377024717,37.87,76111.7114,0.0,0.32785,0.00012,28.19879]
[1777377025724,37.87,76113.5243,0.0,0.32807,0.00012,28.20718]
[1777377028819,37.88,76108.0871,0.0,0.32741,0.00012,28.18221]
[1777377029422,37.88,76108.0871,0.0,0.32741,0.00012,28.18221]
[1777377030538,37.88,76120.1643,0.0,0.32889,0.00012,28.23805]
[1777377030923,37.88,76120.1643,0.0,0.32889,0.00012,28.23805]
[1777377032100,37.88,76120.1643,0.0,0.32888,0.00012,28.23498]
[1777377032293,37.88,76120.1643,0.0,0.32888,0.00012,28.23498]
[1777377033541,37.88,76135.5057,0.0,0.33076,0.00012,28.30558]
[1777377035276,37.88,76135.3857,0.0,0.33075,0.00012,28.3052]
[1777377036544,37.88,76126.44,0.0,0.32966,0.00012,28.26448]
[1777377037235,37.88,76126.44,0.0,0.32966,0.00012,28.26448]
[1777377041903,37.88,76131.0257,0.0,0.33023,0.00012,28.28547]
[1777377043711,37.88,76137.64,0.0,0.33103,0.00012,28.31561]
[1777377044933,37.88,76136.0886,0.0,0.33084,0.00012,28.30851]
[1777377044997,37.88,76136.0886,0.0,0.33084,0.00012,28.30851]
[1777377045151,37.88,76136.0886,0.0,0.33084,0.00012,28.30851]
[1777377046440,37.88,76136.0886,0.0,0.33084,0.00012,28.30851]
[1777377046483,37.88,76136.0886,0.0,0.33085,0.00012,28.30857]
[1777377047057,37.88,76136.0886,0.0,0.33085,0.00012,28.30857]
[1777377048556,37.88,76104.5457,0.0,0.32699,0.00012,28.16365]
[1777377048859,37.88,76104.5457,0.0,0.32699,0.00012,28.16365]
[1777377050335,37.88,76106.5043,0.0,0.32723,0.00012,28.17281]
[1777377051142,37.88,76106.5043,0.0,0.32724,0.00012,28.17289]
[1777377056564,37.88,76118.02,0.0,0.32865,0.00012,28.22636]
[1777377060831,37.89,76118.7286,0.0,0.32874,0.00012,28.22974]
[1777377061735,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377061769,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377062995,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377063029,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377063276,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377063786,37.89,76118.32,0.0,0.32869,0.00012,28.22798]
[1777377064572,37.89,76131.1229,0.0,0.33027,0.00012,28.28709]
[1777377069577,37.89,76131.6471,0.0,0.33036,0.00012,28.29034]
[1777377073638,37.9,76129.3857,0.0,0.3301,0.00012,28.2807]
[1777377078305,37.9,76122.5257,0.0,0.32927,0.00012,28.24932]
[1777377081445,37.9,76116.2029,0.0,0.3285,0.00012,28.22037]
[1777377085024,37.9,76115.8157,0.0,0.32846,0.00012,28.21881]
[1777377089158,37.9,76121.0243,0.0,0.3291,0.00012,28.24289]
[1777377094450,37.91,76123.9586,0.0,0.32948,0.00012,28.25447]
[1777377099486,37.92,76122.7814,0.0,0.32936,0.00012,28.25007]
[1777377100333,37.92,76122.7814,0.0,0.32936,0.00012,28.25007]
[1777377100360,37.92,76122.7814,0.0,0.32936,0.00012,28.25007]
[1777377100493,37.92,76122.7814,0.0,0.32937,0.00012,28.25027]
[1777377105377,37.92,76130.3914,0.0,0.33032,0.00012,28.28586]
[1777377110563,37.93,76133.6671,0.0,0.33075,0.00012,28.30185]
[1777377113773,37.93,76134.1529,0.0,0.33083,0.00012,28.30458]
[1777377119626,37.94,76133.8186,0.0,0.33081,0.00012,28.30409]
[1777377121358,37.94,76133.95,0.0,0.33084,0.00012,28.30486]
[1777377121392,37.94,76133.95,0.0,0.33084,0.00012,28.30486]
[1777377121455,37.94,76133.95,0.0,0.33084,0.00012,28.30503]
[1777377123631,37.94,76123.9743,0.0,0.32962,0.00012,28.25945]
[1777377124018,37.94,76123.9743,0.0,0.32962,0.00012,28.25945]
[1777377125204,37.94,76122.6943,0.0,0.32946,0.00012,28.25359]
[1777377126022,37.94,76124.5986,0.0,0.3297,0.00012,28.2623]
[1777377131638,37.94,76130.1843,0.0,0.33039,0.00012,28.28806]
[1777377136643,37.94,76129.6429,0.0,0.33032,0.00012,28.28577]
[1777377141648,37.94,76127.9214,0.0,0.33012,0.00012,28.2781]
[1777377144206,37.94,76128.2414,0.0,0.33016,0.00012,28.27964]
[1777377144232,37.94,76128.2414,0.0,0.33016,0.00012,28.27964]
[1777377147180,37.95,76120.9571,0.0,0.32927,0.00012,28.24643]
[1777377152659,37.95,76127.8743,0.0,0.33013,0.00012,28.27604]
[1777377157664,37.96,76122.5071,0.0,0.3295,0.00012,28.2524]
[1777377162669,37.96,76125.41,0.0,0.32988,0.00012,28.26656]
[1777377167674,37.97,76125.5271,0.0,0.32992,0.00012,28.26794]
[1777377170837,37.97,76124.4914,0.0,0.32981,0.00012,28.26373]
[1777377170903,37.97,76124.4914,0.0,0.32981,0.00012,28.26373]
[1777377170920,37.97,76124.4914,0.0,0.32981,0.00012,28.26373]
[1777377176683,37.97,76119.2057,0.0,0.32918,0.00012,28.23989]
[1777377176686,37.97,76119.2057,0.0,0.32918,0.00012,28.23989]
[1777377176888,37.97,76119.2057,0.0,0.32918,0.00012,28.23989]
[1777377180269,37.98,76118.4586,0.0,0.32909,0.00012,28.23673]
[1777377180359,37.98,76118.4586,0.0,0.32909,0.00012,28.23673]
[1777377181259,37.98,76118.9471,0.0,0.32916,0.00012,28.23906]
[1777377186428,37.98,76121.6029,0.0,0.32951,0.00012,28.25211]
[1777377188523,37.98,76118.7071,0.0,0.32916,0.00012,28.23911]
[1777377193631,37.99,76121.1029,0.0,0.32947,0.00012,28.25054]
[1777377194227,37.99,76121.1029,0.0,0.32947,0.00012,28.25062]
[1777377196039,37.99,76119.7086,0.0,0.3293,0.00012,28.24424]
[1777377197490,37.99,76119.0771,0.0,0.32922,0.00012,28.24135]
[1777377199181,37.99,76115.8786,0.0,0.32883,0.00012,28.22669]
[1777377199235,37.99,76115.8786,0.0,0.32883,0.00012,28.22669]
[1777377199464,37.99,76115.8786,0.0,0.32883,0.00012,28.22669]
[1777377203710,37.99,76105.7257,0.0,0.3276,0.00012,28.18015]
[1777377207562,37.99,76103.4371,0.0,0.32733,0.00012,28.16975]
[1777377207597,37.99,76103.4371,0.0,0.32733,0.00012,28.16975]
[1777377207603,37.99,76103.4371,0.0,0.32733,0.00012,28.16975]
[1777377207670,37.99,76103.4371,0.0,0.32733,0.00012,28.16975]
[1777377207708,37.99,76103.4371,0.0,0.32733,0.00012,28.16975]
[1777377207714,37.99,76102.9014,0.0,0.32726,0.00012,28.16734]
[1777377207837,37.99,76102.9014,0.0,0.32726,0.00012,28.16734]
[1777377207915,37.99,76102.9014,0.0,0.32726,0.00012,28.16734]
[1777377207954,37.99,76102.9014,0.0,0.32726,0.00012,28.16734]
[1777377208084,37.99,76102.9014,0.0,0.32726,0.00012,28.16734]
[1777377209208,37.99,76096.1657,0.0,0.32644,0.00012,28.13601]
[1777377209545,37.99,76096.1657,0.0,0.32644,0.00012,28.13609]
[1777377213316,37.99,76096.9557,0.0,0.32653,0.00012,28.13688]
[1777377213948,37.99,76096.9086,0.0,0.32652,0.00012,28.13674]
[1777377218958,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219049,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219052,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219075,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219311,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219423,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219464,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219646,37.99,76093.0943,0.0,0.32606,0.00012,28.11905]
[1777377219774,37.99,76093.0943,0.0,0.32606,0.00012,28.11893]
[1777377219820,37.99,76093.0943,0.0,0.32606,0.00012,28.11893]
[1777377220033,37.99,76093.0943,0.0,0.32606,0.00012,28.11893]
[1777377220189,37.99,76093.0943,0.0,0.32606,0.00012,28.11893]
[1777377222057,37.99,76096.5629,0.0,0.32649,0.00012,28.13542]
[1777377222870,37.99,76096.5629,0.0,0.32649,0.00012,28.13552]
[1777377223382,37.99,76096.5629,0.0,0.32649,0.00012,28.13552]
[1777377223428,37.99,76096.5629,0.0,0.32649,0.00012,28.13552]
[1777377223606,37.99,76096.5629,0.0,0.32649,0.00012,28.13552]
[1777377223686,37.99,76096.5629,0.0,0.3265,0.00012,28.13561]
[1777377223862,37.99,76096.5629,0.0,0.3265,0.00012,28.13561]
[1777377224159,37.99,76096.5629,0.0,0.3265,0.00012,28.13561]
[1777377224701,37.99,76096.5629,0.0,0.3265,0.00012,28.13561]
[1777377224731,38.0,76120.0057,0.0,0.32936,0.00012,28.24383]
[1777377225166,38.0,76120.0057,0.0,0.32936,0.00012,28.24383]
[1777377225732,38.0,76114.5243,0.0,0.32869,0.00012,28.21871]
[1777377226605,38.0,76114.5243,0.0,0.32869,0.00012,28.21871]
[1777377227696,38.0,76114.5243,0.0,0.32869,0.00012,28.21875]
[1777377228025,38.0,76105.8886,0.0,0.32764,0.00012,28.17905]
[1777377229029,38.0,76106.1257,0.0,0.32767,0.00012,28.18019]
[1777377229357,38.0,76106.1257,0.0,0.32767,0.00012,28.18019]
[1777377229385,38.0,76106.1257,0.0,0.32767,0.00012,28.18019]
[1777377229884,38.0,76106.6529,0.0,0.32773,0.00012,28.18267]
[1777377230234,38.0,76106.6529,0.0,0.32773,0.00012,28.18267]
[1777377230640,38.0,76106.6529,0.0,0.32773,0.00012,28.18267]
[1777377230844,38.0,76107.2529,0.0,0.32781,0.00012,28.18547]
[1777377231133,38.0,76107.2529,0.0,0.32781,0.00012,28.18547]
[1777377231829,38.0,76103.3871,0.0,0.32734,0.00012,28.16769]
[1777377238469,38.0,76108.4643,0.0,0.32797,0.00012,28.19138]
[1777377239857,38.0,76107.1571,0.0,0.32781,0.00012,28.18539]
[1777377240083,38.0,76107.1571,0.0,0.32781,0.00012,28.18539]
[1777377240960,38.0,76107.1571,0.0,0.32781,0.00012,28.18544]
[1777377246525,38.0,76103.6429,0.0,0.32739,0.00012,28.16952]
[1777377251758,38.0,76104.1786,0.0,0.32746,0.00012,28.17225]
[1777377254237,38.0,76104.1771,0.0,0.32746,0.00012,28.17235]
[1777377257425,38.0,76103.5657,0.0,0.32739,0.00012,28.16967]
[1777377262637,38.01,76107.0271,0.0,0.32782,0.00012,28.18586]
[1777377264773,38.01,76107.3614,0.0,0.32787,0.00012,28.18747]
[1777377264824,38.01,76107.3614,0.0,0.32787,0.00012,28.18747]
[1777377270694,38.01,76115.82,0.0,0.3289,0.00012,28.22641]
[1777377271848,38.01,76116.53,0.0,0.32897,0.00012,28.22657]
[1777377274756,38.01,76115.3414,0.0,0.32882,0.00012,28.22114]
[1777377280764,38.01,76114.78,0.0,0.32876,0.00012,28.21863]
[1777377284356,38.01,76113.49,0.0,0.3286,0.00012,28.21274]
[1777377284861,38.01,76113.49,0.0,0.3286,0.00012,28.21283]
[1777377285549,38.01,76113.49,0.0,0.3286,0.00012,28.21283]
[1777377285609,38.01,76113.49,0.0,0.32861,0.00012,28.21293]
[1777377286792,38.01,76127.91,0.0,0.33037,0.00012,28.27906]
[1777377286858,38.01,76127.91,0.0,0.33037,0.00012,28.27906]
[1777377287863,38.01,76130.39,0.0,0.33068,0.00012,28.29051]
[1777377288023,38.01,76130.39,0.0,0.33068,0.00012,28.29051]
[1777377288284,38.01,76130.39,0.0,0.33068,0.00012,28.29051]
[1777377288644,38.01,76130.39,0.0,0.33068,0.00012,28.29051]
[1777377288732,38.01,76130.39,0.0,0.33068,0.00012,28.29064]
[1777377290019,38.01,76132.58,0.0,0.33095,0.00012,28.30072]
[1777377290796,38.01,76131.2229,0.0,0.33079,0.00012,28.29471]
[1777377293950,38.02,76132.9757,0.0,0.33102,0.00012,28.30313]
[1777377294168,38.02,76132.9757,0.0,0.33102,0.00012,28.30313]
[1777377294801,38.02,76134.5414,0.0,0.33121,0.00012,28.31027]
[1777377295917,38.02,76130.8843,0.0,0.33077,0.00012,28.29372]
[1777377297211,38.02,76130.6543,0.0,0.33074,0.00012,28.29273]
[1777377298019,38.02,76131.0557,0.0,0.33079,0.00012,28.29461]
[1777377299863,38.02,76132.8029,0.0,0.33101,0.00012,28.30264]
[1777377300807,38.02,76133.7571,0.0,0.33113,0.00012,28.30712]
[1777377305544,38.02,76142.2471,0.0,0.33218,0.00012,28.34603]
[1777377305664,38.02,76142.2471,0.0,0.33218,0.00012,28.34603]
[1777377305766,38.02,76142.2471,0.0,0.33218,0.00012,28.34603]
[1777377306118,38.02,76142.33,0.0,0.33219,0.00012,28.34651]
[1777377306308,38.02,76142.33,0.0,0.33219,0.00012,28.34651]
[1777377306694,38.02,76142.33,0.0,0.33219,0.00012,28.34651]
[1777377307559,38.02,76142.33,0.0,0.3322,0.00012,28.3466]
[1777377307726,38.02,76142.33,0.0,0.3322,0.00012,28.3466]
[1777377308815,38.02,76167.1486,0.0,0.33524,0.00012,28.45796]
[1777377310731,38.02,76166.9,0.0,0.33521,0.00012,28.45688]
[1777377310884,38.02,76166.9,0.0,0.33521,0.00012,28.45689]
[1777377311557,38.02,76166.9,0.0,0.33521,0.00012,28.45689]
[1777377311908,38.02,76166.9,0.0,0.33521,0.00012,28.45691]
[1777377312746,38.02,76166.9,0.0,0.33521,0.00012,28.45691]
[1777377313029,38.02,76166.9,0.0,0.33521,0.00012,28.45691]
[1777377313731,38.02,76166.9,0.0,0.33521,0.00012,28.45691]
[1777377313932,38.02,76166.9,0.0,0.33521,0.00012,28.45689]
[1777377314822,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377315042,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377315145,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377319708,38.02,76193.4743,0.0,0.33847,0.00012,28.57398]
[1777377320062,38.02,76193.4743,0.0,0.33847,0.00012,28.57391]
[1777377320293,38.02,76193.4743,0.0,0.33847,0.00012,28.57391]
[1777377320585,38.02,76193.4743,0.0,0.33847,0.00012,28.57391]
[1777377321209,38.02,76187.6171,0.0,0.33774,0.00012,28.54815]
[1777377321399,38.02,76187.6171,0.0,0.33774,0.00012,28.54815]
[1777377322831,38.02,76158.8429,0.0,0.33421,0.00012,28.42058]
[1777377325026,38.02,76158.2829,0.0,0.33415,0.00012,28.41818]
[1777377328023,38.02,76163.1743,0.0,0.33475,0.00012,28.44018]
[1777377333842,38.03,76167.3729,0.0,0.33526,0.00012,28.45601]
[1777377338818,38.03,76166.78,0.0,0.33519,0.00012,28.45349]
[1777377339639,38.03,76166.78,0.0,0.33519,0.00012,28.45351]
[1777377340849,38.03,76177.6671,0.0,0.33653,0.00012,28.50183]
[1777377345854,38.03,76180.15,0.0,0.33683,0.00012,28.5127]
[1777377346009,38.03,76180.15,0.0,0.33683,0.00012,28.5127]
[1777377346050,38.03,76180.15,0.0,0.33683,0.00012,28.5127]
[1777377347839,38.03,76183.51,0.0,0.33724,0.00012,28.5275]
[1777377352861,38.02,76191.1629,0.0,0.33817,0.00012,28.5609]
[1777377357866,38.02,76195.8986,0.0,0.33875,0.00012,28.58134]
[1777377362871,38.02,76193.1771,0.0,0.3384,0.00012,28.56908]
[1777377363265,38.02,76193.1771,0.0,0.3384,0.00012,28.56908]
[1777377366380,38.02,76182.2243,0.0,0.33705,0.00012,28.52082]
[1777377367522,38.02,76185.9543,0.0,0.33751,0.00012,28.53723]
[1777377369028,38.02,76188.5514,0.0,0.33783,0.00012,28.54857]
[1777377370102,38.02,76187.5229,0.0,0.3377,0.00012,28.54401]
[1777377375885,38.02,76188.2729,0.0,0.33778,0.00012,28.54707]
[1777377378683,38.01,76189.1671,0.0,0.33789,0.00012,28.55092]
[1777377382114,38.01,76195.0814,0.0,0.33861,0.00012,28.57664]
[1777377382533,38.01,76195.0814,0.0,0.33861,0.00012,28.57664]
[1777377382614,38.01,76195.0814,0.0,0.33861,0.00012,28.57664]
[1777377382727,38.01,76195.0814,0.0,0.33861,0.00012,28.57664]
[1777377382780,38.01,76195.0814,0.0,0.33861,0.00012,28.57664]
[1777377383272,38.01,76195.0814,0.0,0.33861,0.00012,28.5766]
[1777377383393,38.01,76195.0814,0.0,0.33861,0.00012,28.5766]
[1777377384004,38.01,76187.84,0.0,0.33772,0.00012,28.54476]
[1777377384894,38.01,76169.8329,0.0,0.3355,0.00012,28.46512]
[1777377385014,38.01,76169.8329,0.0,0.3355,0.00012,28.46512]
[1777377385895,38.01,76151.6843,0.0,0.33328,0.00012,28.38408]
[1777377386369,38.01,76151.6843,0.0,0.33328,0.00012,28.38408]
[1777377386507,38.01,76151.6843,0.0,0.33328,0.00012,28.38408]
[1777377388212,38.01,76150.0357,0.0,0.33308,0.00012,28.37684]
[1777377393903,38.02,76144.4729,0.0,0.33241,0.00012,28.34933]
[1777377398908,38.02,76150.2071,0.0,0.33312,0.00012,28.37562]
[1777377403913,38.02,76148.8286,0.0,0.33297,0.00012,28.36985]
[1777377409667,38.03,76151.6257,0.0,0.33332,0.00012,28.38294]
[1777377412819,38.03,76153.36,0.0,0.33354,0.00012,28.39088]
[1777377418729,38.03,76157.6229,0.0,0.33408,0.00012,28.41042]
[1777377420953,38.03,76158.5214,0.0,0.33419,0.00012,28.41456]
[1777377421010,38.03,76158.5214,0.0,0.33419,0.00012,28.41456]
[1777377425779,38.03,76167.85,0.0,0.33534,0.00012,28.45632]
[1777377427101,38.03,76168.3357,0.0,0.3354,0.00012,28.4585]
[1777377432828,38.03,76167.8157,0.0,0.33534,0.00012,28.45631]
[1777377437863,38.04,76170.5286,0.0,0.33567,0.00012,28.46847]
[1777377439035,38.04,76170.1486,0.0,0.33563,0.00012,28.46679]
[1777377443905,38.04,76160.6971,0.0,0.33447,0.00012,28.42484]
[1777377448940,38.04,76159.2843,0.0,0.33431,0.00012,28.41877]
[1777377450011,38.04,76159.78,0.0,0.33437,0.00012,28.42103]
[1777377450020,38.04,76159.78,0.0,0.33437,0.00012,28.42103]
[1777377454562,38.04,76155.0043,0.0,0.33378,0.00012,28.39682]
[1777377456129,38.04,76152.6014,0.0,0.33349,0.00012,28.38619]
[1777377459650,38.04,76149.3529,0.0,0.3331,0.00012,28.37185]
[1777377460971,38.04,76140.0957,0.0,0.33197,0.00012,28.33036]
[1777377465976,38.05,76130.3586,0.0,0.3308,0.00012,28.28694]
[1777377470981,38.05,76129.98,0.0,0.33078,0.00012,28.28599]
[1777377473887,38.06,76130.0729,0.0,0.3308,0.00012,28.28671]
[1777377473903,38.06,76130.0729,0.0,0.3308,0.00012,28.28687]
[1777377476059,38.06,76128.5243,0.0,0.33062,0.00012,28.28007]
[1777377476988,38.06,76131.0186,0.0,0.33093,0.00012,28.29154]
[1777377481993,38.06,76137.4186,0.0,0.33173,0.00012,28.32118]
[1777377485447,38.07,76144.2943,0.0,0.33258,0.00012,28.35251]
[1777377486541,38.07,76147.06,0.0,0.33292,0.00012,28.36504]
[1777377486998,38.07,76156.28,0.0,0.33405,0.00012,28.40643]
[1777377492003,38.07,76161.0529,0.0,0.33464,0.00012,28.42793]
[1777377495796,38.07,76160.2029,0.0,0.33454,0.00012,28.42426]
[1777377496307,38.07,76160.2029,0.0,0.33454,0.00012,28.42429]
[1777377496962,38.07,76160.2029,0.0,0.33454,0.00012,28.42429]
[1777377502014,38.07,76161.36,0.0,0.33469,0.00012,28.42966]
[1777377505557,38.07,76164.4371,0.0,0.33507,0.00012,28.44346]
[1777377511023,38.07,76164.9057,0.0,0.33511,0.00012,28.44258]
[1777377515228,38.07,76164.66,0.0,0.33509,0.00012,28.44159]
[1777377521033,38.07,76159.7714,0.0,0.33449,0.00012,28.42005]
[1777377523732,38.07,76157.0886,0.0,0.33417,0.00012,28.40817]
[1777377527209,38.08,76155.2614,0.0,0.33395,0.00012,28.40022]
[1777377533049,38.08,76157.4543,0.0,0.33423,0.00012,28.41034]
[1777377538054,38.08,76155.6914,0.0,0.33402,0.00012,28.40272]
[1777377540443,38.08,76156.8014,0.0,0.33416,0.00012,28.40778]
[1777377545554,38.08,76157.5457,0.0,0.33426,0.00012,28.41135]
[1777377551067,38.08,76158.33,0.0,0.33436,0.00012,28.4151]
[1777377556071,38.08,76161.1343,0.0,0.33471,0.00012,28.4278]
[1777377561076,38.09,76160.2814,0.0,0.33461,0.00012,28.42416]
[1777377566081,38.09,76154.8057,0.0,0.33395,0.00012,28.39995]
[1777377568890,38.09,76155.0371,0.0,0.33398,0.00012,28.40109]
[1777377569014,38.09,76155.0371,0.0,0.33398,0.00012,28.40109]
[1777377569038,38.09,76155.0371,0.0,0.33398,0.00012,28.40109]
[1777377569127,38.09,76154.6543,0.0,0.33393,0.00012,28.39943]
[1777377569163,38.09,76154.6543,0.0,0.33393,0.00012,28.39943]
[1777377570305,38.09,76163.1214,0.0,0.33497,0.00012,28.43723]
[1777377571086,38.09,76172.9471,0.0,0.33616,0.00012,28.47773]
[1777377571582,38.09,76172.9471,0.0,0.33616,0.00012,28.47773]
[1777377571683,38.09,76172.9471,0.0,0.33616,0.00012,28.47773]
[1777377572528,38.09,76172.2929,0.0,0.33608,0.00012,28.47483]
[1777377575830,38.09,76163.0914,0.0,0.33495,0.00012,28.43406]
[1777377580866,38.09,76166.8429,0.0,0.33542,0.00012,28.4508]
[1777377585901,38.09,76166.6586,0.0,0.3354,0.00012,28.45005]
[1777377590936,38.09,76167.2986,0.0,0.33548,0.00012,28.45294]
[1777377593273,38.09,76167.4929,0.0,0.3355,0.00012,28.45382]
[1777377595970,38.09,76176.7886,0.0,0.33664,0.00012,28.4949]
[1777377597985,38.09,76185.8229,0.0,0.33774,0.00012,28.53457]
[1777377599532,38.09,76189.1014,0.0,0.33815,0.00012,28.54888]
[1777377600901,38.09,76189.1014,0.0,0.33814,0.00012,28.54881]
[1777377601527,38.09,76189.1014,0.0,0.33814,0.00012,28.54881]
[1777377601769,38.09,76189.1014,0.0,0.33814,0.00012,28.54881]
[1777377601831,38.09,76189.1014,0.0,0.33814,0.00012,28.54881]
[1777377603024,38.09,76198.9214,0.0,0.33934,0.00012,28.59143]
[1777377604033,38.09,76198.9214,0.0,0.33934,0.00012,28.59143]
[1777377604121,38.09,76216.5171,0.0,0.34151,0.00012,28.66755]
[1777377604365,38.09,76216.5171,0.0,0.34151,0.00012,28.66755]
[1777377604423,38.09,76216.5171,0.0,0.34151,0.00012,28.66755]
[1777377605816,38.08,76216.5171,0.0,0.3415,0.00012,28.66741]
[1777377606317,38.08,76216.5171,0.0,0.3415,0.00012,28.66726]
[1777377606344,38.08,76216.5171,0.0,0.3415,0.00012,28.66726]
[1777377607033,38.08,76216.5171,0.0,0.3415,0.00012,28.66726]
[1777377607049,38.08,76216.5171,0.0,0.3415,0.00012,28.66726]
[1777377607821,38.08,76216.5171,0.0,0.34149,0.00012,28.66711]
[1777377607846,38.08,76216.5171,0.0,0.34149,0.00012,28.66711]
[1777377607905,38.08,76216.5171,0.0,0.34149,0.00012,28.66711]
[1777377608059,38.08,76216.5171,0.0,0.34149,0.00012,28.66694]
[1777377608269,38.08,76216.5171,0.0,0.34149,0.00012,28.66694]
[1777377608274,38.08,76216.5171,0.0,0.34149,0.00012,28.66694]
[1777377611080,38.08,76225.8886,0.0,0.34265,0.00012,28.70729]
[1777377612129,38.08,76256.72,0.0,0.34646,0.00012,28.83821]
[1777377613819,38.08,76254.09,0.0,0.34614,0.00012,28.82715]
[1777377613908,38.08,76254.09,0.0,0.34614,0.00012,28.82715]
[1777377614101,38.08,76249.73,0.0,0.3456,0.00012,28.80878]
[1777377614182,38.08,76249.73,0.0,0.3456,0.00012,28.80878]
[1777377615357,38.08,76244.02,0.0,0.34488,0.00012,28.78447]
[1777377617755,38.08,76237.03,0.0,0.34401,0.00012,28.75452]
[1777377619136,38.08,76237.64,0.0,0.34408,0.00012,28.75701]
[1777377620950,38.08,76238.51,0.0,0.34419,0.00012,28.7606]
[1777377622161,38.07,76222.77,0.0,0.34223,0.00012,28.69303]
[1777377624458,38.07,76222.4,0.0,0.34219,0.00012,28.69138]
[1777377624933,38.07,76222.4,0.0,0.34219,0.00012,28.69138]
[1777377625052,38.07,76222.4,0.0,0.34219,0.00012,28.69138]
[1777377625620,38.07,76220.39,0.0,0.34194,0.00012,28.68268]
[1777377625929,38.07,76211.34,0.0,0.34082,0.00012,28.64358]
[1777377631868,38.07,76207.07,0.0,0.34029,0.00012,28.62505]
[1777377631899,38.07,76207.07,0.0,0.34029,0.00012,28.62505]
[1777377637265,38.07,76199.89,0.0,0.33939,0.00012,28.59086]
[1777377638482,38.07,76199.89,0.0,0.33939,0.00012,28.59086]
[1777377640246,38.07,76193.13,0.0,0.33856,0.00012,28.5614]
[1777377643731,38.08,76190.21,0.0,0.33821,0.00012,28.54877]
[1777377644808,38.08,76192.65,0.0,0.33851,0.00012,28.55952]
[1777377648497,38.08,76198.48,0.0,0.33923,0.00012,28.58513]
[1777377648503,38.08,76198.48,0.0,0.33923,0.00012,28.58513]
[1777377651364,38.08,76207.94,0.0,0.3404,0.00012,28.62635]
[1777377653023,38.08,76207.94,0.0,0.3404,0.00012,28.62635]
[1777377653638,38.08,76207.83,0.0,0.34039,0.00012,28.62587]
[1777377654434,38.08,76209.01,0.0,0.34053,0.00012,28.63098]
[1777377654435,38.08,76218.55,0.0,0.34171,0.00012,28.6722]
[1777377660428,38.08,76222.76,0.0,0.34222,0.00012,28.69001]
[1777377665463,38.07,76214.53,0.0,0.34119,0.00012,28.65427]
[1777377670922,38.07,76214.64,0.0,0.34121,0.00012,28.65464]
[1777377676680,38.07,76208.62,0.0,0.34046,0.00012,28.62848]
[1777377676706,38.07,76208.62,0.0,0.34046,0.00012,28.62848]
[1777377677354,38.07,76205.43,0.0,0.34007,0.00012,28.61463]
[1777377678760,38.07,76198.85,0.0,0.33925,0.00012,28.586]
[1777377680698,38.07,76192.76,0.0,0.33851,0.00012,28.55946]
[1777377681833,38.07,76191.55,0.0,0.33836,0.00012,28.55421]
[1777377686536,38.07,76185.11,0.0,0.33758,0.00012,28.52629]
[1777377687417,38.08,76184.82,0.0,0.33755,0.00012,28.52509]
[1777377687993,38.08,76184.82,0.0,0.33755,0.00012,28.52509]
[1777377688133,38.08,76184.82,0.0,0.33755,0.00012,28.52509]
[1777377688292,38.08,76184.82,0.0,0.33755,0.00012,28.52509]
[1777377688628,38.08,76202.55,0.0,0.33973,0.00012,28.60277]
[1777377689745,38.08,76202.55,0.0,0.33973,0.00012,28.60277]
[1777377689880,38.08,76214.75,0.0,0.34124,0.00012,28.65566]
[1777377691106,38.08,76214.75,0.0,0.34124,0.00012,28.65566]
[1777377691809,38.08,76218.76,0.0,0.34171,0.00012,28.66982]
[1777377696496,38.07,76224.15,0.0,0.34237,0.00012,28.69278]
[1777377696862,38.07,76224.15,0.0,0.34237,0.00012,28.69278]
[1777377698110,38.07,76207.85,0.0,0.34036,0.00012,28.62235]
[1777377700347,38.07,76206.82,0.0,0.34023,0.00012,28.61788]
[1777377700517,38.07,76206.82,0.0,0.34023,0.00012,28.61788]
[1777377702026,38.07,76207.31,0.0,0.34029,0.00012,28.62001]
[1777377702037,38.07,76207.31,0.0,0.34029,0.00012,28.62001]
[1777377702785,38.07,76207.08,0.0,0.34026,0.00012,28.61902]
[1777377704350,38.07,76197.6,0.0,0.3391,0.00012,28.57777]
[1777377709776,38.08,76201.47,0.0,0.33958,0.00012,28.59483]
[1777377714811,38.08,76202.82,0.0,0.33975,0.00012,28.60078]
[1777377718157,38.08,76202.26,0.0,0.33968,0.00012,28.59837]
[1777377718215,38.08,76202.26,0.0,0.33968,0.00012,28.59837]
[1777377719195,38.08,76203.03,0.0,0.33977,0.00012,28.60175]
[1777377720532,38.08,76208.1,0.0,0.3404,0.00012,28.62378]
[1777377721067,38.08,76208.1,0.0,0.3404,0.00012,28.62378]
[1777377722073,38.08,76207.11,0.0,0.34028,0.00012,28.61948]
[1777377727902,38.08,76205.91,0.0,0.34013,0.00012,28.61429]
[1777377729535,38.08,76205.63,0.0,0.3401,0.00012,28.61308]
[1777377729539,38.08,76205.63,0.0,0.3401,0.00012,28.61308]
[1777377734951,38.08,76207.22,0.0,0.34029,0.00012,28.61995]
[1777377739987,38.08,76209.3,0.0,0.34055,0.00012,28.62895]
[1777377740795,38.08,76209.3,0.0,0.34055,0.00012,28.62895]
[1777377741922,38.08,76210.35,0.0,0.34068,0.00012,28.6335]
[1777377747036,38.07,76216.39,0.0,0.34142,0.00012,28.65942]
[1777377752071,38.07,76214.55,0.0,0.34117,0.00012,28.64823]
[1777377756115,38.07,76213.29,0.0,0.34101,0.00012,28.64271]
[1777377756286,38.07,76221.84,0.0,0.34207,0.00012,28.67956]
[1777377756431,38.07,76221.84,0.0,0.34207,0.00012,28.67956]
[1777377757762,38.07,76226.8,0.0,0.34268,0.00012,28.70081]
[1777377759036,38.07,76230.42,0.0,0.34312,0.00012,28.71624]
[1777377759113,38.07,76230.42,0.0,0.34312,0.00012,28.71624]
[1777377760294,38.07,76230.46,0.0,0.34312,0.00012,28.71626]
[1777377766171,38.07,76231.58,0.0,0.34325,0.00012,28.72057]
[1777377771206,38.06,76223.12,0.0,0.34219,0.00012,28.68392]
[1777377776241,38.06,76221.22,0.0,0.34194,0.00012,28.67549]
[1777377781221,38.06,76215.05,0.0,0.34118,0.00012,28.64876]
[1777377786310,38.06,76213.65,0.0,0.341,0.00012,28.6426]
[1777377791346,38.06,76215.27,0.0,0.3412,0.00012,28.64951]
[1777377795319,38.06,76214.79,0.0,0.34114,0.00012,28.64739]
[1777377798684,38.06,76216.34,0.0,0.34133,0.00012,28.654]
[1777377799522,38.06,76215.98,0.0,0.34128,0.00012,28.65242]
[1777377805445,38.06,76220.2,0.0,0.3418,0.00012,28.6704]
[1777377810480,38.06,76218.87,0.0,0.34163,0.00012,28.66448]
[1777377815516,38.05,76220.17,0.0,0.34177,0.00012,28.66682]
[1777377818007,38.05,76221.01,0.0,0.34187,0.00012,28.6704]
[1777377820551,38.05,76209.47,0.0,0.34044,0.00012,28.62041]
[1777377822150,38.05,76209.47,0.0,0.34044,0.00012,28.62041]
[1777377823571,38.05,76221.01,0.0,0.34186,0.00012,28.67024]
[1777377828607,38.05,76221.89,0.0,0.34197,0.00012,28.67381]
[1777377832453,38.05,76222.5,0.0,0.34204,0.00012,28.6763]
[1777377838243,38.05,76217.99,0.0,0.34147,0.00012,28.6567]
[1777377841846,38.05,76219.25,0.0,0.34163,0.00012,28.66201]
[1777377846607,38.05,76213.3,0.0,0.34089,0.00012,28.6362]
[1777377850155,38.05,76218.02,0.0,0.34147,0.00012,28.65653]
[1777377850505,38.05,76217.12,0.0,0.34136,0.00012,28.65259]
[1777377855797,38.05,76208.61,0.0,0.3403,0.00012,28.61574]
[1777377857281,38.05,76208.61,0.0,0.3403,0.00012,28.61574]
[1777377862847,38.05,76212.92,0.0,0.34084,0.00012,28.63445]
[1777377867882,38.05,76212.71,0.0,0.34081,0.00012,28.6335]
[1777377871909,38.05,76200.71,0.0,0.33931,0.00012,28.57826]
[1777377873146,38.05,76200.71,0.0,0.33931,0.00012,28.57826]
[1777377876196,38.05,76194.06,0.0,0.3385,0.00012,28.54931]
[1777377876833,38.05,76193.81,0.0,0.33847,0.00012,28.54833]
[1777377878861,38.05,76200.22,0.0,0.33926,0.00012,28.5764]
[1777377883994,38.05,76202.78,0.0,0.33958,0.00012,28.58767]
[1777377889031,38.05,76201.36,0.0,0.33941,0.00012,28.58163]
[1777377894066,38.05,76205.37,0.0,0.33991,0.00012,28.59922]
[1777377894721,38.05,76205.37,0.0,0.33991,0.00012,28.59922]
[1777377900108,38.05,76201.71,0.0,0.33946,0.00012,28.5834]
[1777377905143,38.05,76200.9,0.0,0.33937,0.00012,28.58]
[1777377910178,38.05,76198.28,0.0,0.33905,0.00012,28.56879]
[1777377911719,38.05,76199.25,0.0,0.33917,0.00012,28.57306]
[1777377917227,38.06,76198.84,0.0,0.33913,0.00012,28.57148]
[1777377922262,38.06,76198.83,0.0,0.33913,0.00012,28.57161]
[1777377927297,38.06,76199.47,0.0,0.33921,0.00012,28.57456]
[1777377927685,38.06,76199.47,0.0,0.33921,0.00012,28.57456]
[1777377930930,38.06,76203.11,0.0,0.33967,0.00012,28.59049]
[1777377930936,38.06,76203.11,0.0,0.33967,0.00012,28.59049]
[1777377931662,38.06,76207.67,0.0,0.34021,0.00012,28.60726]
[1777377932020,38.06,76207.67,0.0,0.34021,0.00012,28.60726]
[1777377932311,38.06,76207.67,0.0,0.34021,0.00012,28.60726]
[1777377932445,38.06,76207.67,0.0,0.34021,0.00012,28.60726]
[1777377932336,38.06,76216.67,0.0,0.34132,0.00012,28.64622]
[1777377934907,38.06,76220.6,0.0,0.34181,0.00012,28.66309]
[1777377935038,38.06,76220.6,0.0,0.34181,0.00012,28.66309]
[1777377940392,38.06,76215.86,0.0,0.34121,0.00012,28.64243]
[1777377945427,38.06,76222.39,0.0,0.34202,0.00012,28.67039]
[1777377946553,38.06,76224.02,0.0,0.34222,0.00012,28.67734]
[1777377947293,38.06,76224.02,0.0,0.34222,0.00012,28.67734]
[1777377952476,38.05,76232.83,0.0,0.34329,0.00012,28.71464]
[1777377957511,38.05,76239.26,0.0,0.34407,0.00012,28.74166]
[1777377959233,38.05,76239.26,0.0,0.34407,0.00012,28.74166]
[1777377960001,38.05,76242.1,0.0,0.34442,0.00012,28.75354]
[1777377960173,38.05,76242.1,0.0,0.34442,0.00012,28.75354]
[1777377960525,38.05,76241.94,0.0,0.3444,0.00012,28.75286]
[1777377963876,38.04,76245.56,0.0,0.34484,0.00012,28.76788]
[1777377964020,38.04,76245.56,0.0,0.34484,0.00012,28.76788]
[1777377969598,38.04,76241.99,0.0,0.34437,0.00012,28.75199]
[1777377974985,38.04,76242.35,0.0,0.3444,0.00012,28.75309]
[1777377978066,38.03,76244.15,0.0,0.34461,0.00012,28.76042]
[1777377983422,38.03,76246.52,0.0,0.34489,0.00012,28.76994]
[1777377986129,38.03,76251.73,0.0,0.34552,0.00012,28.79165]
[1777377987970,38.02,76252.16,0.0,0.34557,0.00012,28.79321]
[1777377993766,38.02,76246.61,0.0,0.34484,0.00012,28.76572]
[1777377997777,38.02,76248.32,0.0,0.34504,0.00012,28.77266]
[1777377997929,38.02,76248.32,0.0,0.34504,0.00012,28.77266]
[1777377998673,38.01,76251.94,0.0,0.34548,0.00012,28.78788]
[1777378003260,38.01,76259.4,0.0,0.34639,0.00012,28.8188]
[1777378003265,38.01,76259.4,0.0,0.34639,0.00012,28.8188]
[1777378008872,38.0,76248.07,0.0,0.34496,0.00012,28.77003]
[1777378010324,38.0,76248.07,0.0,0.34496,0.00012,28.77003]
[1777378010553,38.0,76248.42,0.0,0.34499,0.00012,28.7713]
[1777378010886,38.0,76238.49,0.0,0.34376,0.00012,28.72902]
[1777378013907,38.0,76228.32,0.0,0.3425,0.00012,28.68525]
[1777378018942,38.0,76227.92,0.0,0.34244,0.00012,28.68331]
[1777378023977,38.0,76231.01,0.0,0.34281,0.00012,28.69635]
[1777378028006,38.0,76240.06,0.0,0.34393,0.00012,28.73485]
[1777378033040,37.99,76240.45,0.0,0.34396,0.00012,28.73612]
[1777378038075,37.99,76231.68,0.0,0.34287,0.00012,28.69821]
[1777378039425,37.99,76231.68,0.0,0.34287,0.00012,28.69821]
[1777378039879,37.99,76224.79,0.0,0.34201,0.00012,28.66849]
[1777378039885,37.99,76224.79,0.0,0.34201,0.00012,28.66849]
[1777378039937,37.99,76224.79,0.0,0.34201,0.00012,28.66849]
[1777378041039,37.99,76219.09,0.0,0.3413,0.00012,28.64388]
[1777378041076,37.99,76219.09,0.0,0.3413,0.00012,28.64388]
[1777378041096,37.99,76206.8,0.0,0.33978,0.00012,28.5905]
[1777378045748,37.99,76198.93,0.0,0.33882,0.00012,28.5563]
[1777378049169,37.99,76196.33,0.0,0.3385,0.00012,28.54507]
[1777378055194,37.99,76196.26,0.0,0.33849,0.00012,28.54208]
[1777378058414,37.99,76195.01,0.0,0.33834,0.00012,28.53672]
[1777378064258,38.0,76197.07,0.0,0.33861,0.00012,28.54623]
[1777378069292,38.0,76194.04,0.0,0.33824,0.00012,28.5332]
[1777378074328,38.0,76190.74,0.0,0.33785,0.00012,28.51903]
[1777378079363,38.01,76187.31,0.0,0.33744,0.00012,28.50437]
[1777378084397,38.01,76188.64,0.0,0.33761,0.00012,28.51062]
[1777378089433,38.01,76188.31,0.0,0.33758,0.00012,28.50955]
[1777378094468,38.01,76188.39,0.0,0.3376,0.00012,28.51029]
[1777378099404,38.02,76190.14,0.0,0.33783,0.00012,28.51829]
[1777378102524,38.02,76201.74,0.0,0.33927,0.00012,28.56937]
[1777378102698,38.02,76201.74,0.0,0.33927,0.00012,28.56937]
[1777378103311,38.02,76201.74,0.0,0.33927,0.00012,28.56937]
[1777378103317,38.02,76201.74,0.0,0.33927,0.00012,28.56937]
[1777378104659,38.02,76209.98,0.0,0.34029,0.00012,28.6053]
[1777378110580,38.02,76208.71,0.0,0.34013,0.00012,28.59979]
[1777378115615,38.02,76214.25,0.0,0.3408,0.00012,28.62078]
[1777378116237,38.02,76214.25,0.0,0.3408,0.00012,28.62078]
[1777378118600,38.02,76217.14,0.0,0.34116,0.00012,28.63328]
[1777378118630,38.02,76217.14,0.0,0.34116,0.00012,28.63328]
[1777378118636,38.02,76231.46,0.0,0.34293,0.00012,28.69493]
[1777378120650,38.02,76242.2,0.0,0.34426,0.00012,28.74069]
[1777378121065,38.02,76242.2,0.0,0.34426,0.00012,28.74069]
[1777378121235,38.02,76242.2,0.0,0.34426,0.00012,28.74069]
[1777378122281,38.02,76242.2,0.0,0.34426,0.00012,28.74069]
[1777378127699,38.01,76248.49,0.0,0.34501,0.00012,28.76668]
[1777378129946,38.01,76248.51,0.0,0.34501,0.00012,28.76665]
[1777378129960,38.01,76248.51,0.0,0.34501,0.00012,28.76665]
[1777378130070,38.01,76248.51,0.0,0.34501,0.00012,28.76665]
[1777378131569,38.01,76249.64,0.0,0.34515,0.00012,28.77132]
[1777378132605,38.01,76251.81,0.0,0.34541,0.00012,28.7804]
[1777378132767,38.01,76251.98,0.0,0.34543,0.00012,28.78087]
[1777378138780,38.0,76252.29,0.0,0.34544,0.00012,28.78144]
[1777378143681,38.0,76252.39,0.0,0.34544,0.00012,28.78138]
[1777378148850,37.99,76247.98,0.0,0.34487,0.00012,28.762]
[1777378153886,37.99,76248.32,0.0,0.34489,0.00012,28.7629]
[1777378157669,37.99,76248.96,0.0,0.34497,0.00012,28.7654]
[1777378157922,37.99,76247.81,0.0,0.34482,0.00012,28.76041]
[1777378163976,37.98,76235.5,0.0,0.34328,0.00012,28.7074]
[1777378164110,37.98,76235.5,0.0,0.34328,0.00012,28.7074]
[1777378168081,37.98,76229.41,0.0,0.34251,0.00012,28.68105]
[1777378174027,37.98,76227.84,0.0,0.3423,0.00012,28.67096]
[1777378179065,37.98,76222.34,0.0,0.34161,0.00012,28.64711]
[1777378180143,37.98,76222.34,0.0,0.34161,0.00012,28.64711]
[1777378180336,37.98,76222.34,0.0,0.34161,0.00012,28.64711]
[1777378180384,37.98,76222.34,0.0,0.34161,0.00012,28.64711]
[1777378180433,37.98,76222.34,0.0,0.34161,0.00012,28.64711]
[1777378180735,37.98,76223.35,0.0,0.34173,0.00012,28.65143]
[1777378181316,37.98,76211.33,0.0,0.34025,0.00012,28.59935]
[1777378186369,37.98,76206.24,0.0,0.33962,0.00012,28.57731]
[1777378186426,37.98,76206.24,0.0,0.33962,0.00012,28.57731]
[1777378186707,37.98,76206.24,0.0,0.33962,0.00012,28.57731]
[1777378187016,37.98,76205.78,0.0,0.33957,0.00012,28.57538]
[1777378187268,37.98,76205.78,0.0,0.33957,0.00012,28.57538]
[1777378188574,37.98,76207.53,0.0,0.33978,0.00012,28.58302]
[1777378194171,37.98,76222.63,0.0,0.34165,0.00012,28.6485]
[1777378199206,37.98,76218.14,0.0,0.34109,0.00012,28.62901]
[1777378204241,37.98,76212.55,0.0,0.3404,0.00012,28.6048]
[1777378209276,37.98,76211.82,0.0,0.34031,0.00012,28.60171]
[1777378214314,37.98,76204.47,0.0,0.33941,0.00012,28.56976]
[1777378219349,37.98,76203.77,0.0,0.33934,0.00012,28.56734]
[1777378219826,37.98,76203.77,0.0,0.33934,0.00012,28.56734]
[1777378220229,37.98,76203.77,0.0,0.33934,0.00012,28.56734]
[1777378220288,37.98,76203.77,0.0,0.33934,0.00012,28.56734]
[1777378222133,37.99,76192.17,0.0,0.33793,0.00012,28.51702]
[1777378222176,37.99,76192.17,0.0,0.33793,0.00012,28.51702]
[1777378222370,37.99,76188.61,0.0,0.33749,0.00012,28.50141]
[1777378227405,37.99,76188.08,0.0,0.33742,0.00012,28.49909]
[1777378232440,37.99,76188.51,0.0,0.33746,0.00012,28.49794]
[1777378237475,37.99,76192.1,0.0,0.33791,0.00012,28.51378]
[1777378238339,37.99,76192.1,0.0,0.33791,0.00012,28.51378]
[1777378238482,37.99,76192.91,0.0,0.33801,0.00012,28.51734]
[1777378243603,37.99,76196.84,0.0,0.3385,0.00012,28.53494]
[1777378243609,37.99,76196.84,0.0,0.3385,0.00012,28.53494]
[1777378245305,37.99,76201.66,0.0,0.3391,0.00012,28.55619]
[1777378246661,37.99,76202.67,0.0,0.33923,0.00012,28.56072]
[1777378246680,37.99,76202.67,0.0,0.33923,0.00012,28.56072]
[1777378247258,37.99,76203.81,0.0,0.33937,0.00012,28.56575]
[1777378247720,37.99,76203.81,0.0,0.33937,0.00012,28.56575]
[1777378249890,37.99,76208.95,0.0,0.34001,0.00012,28.58826]
[1777378252580,37.99,76218.44,0.0,0.34119,0.00012,28.62951]
[1777378257615,37.99,76223.15,0.0,0.34177,0.00012,28.64978]
[1777378258514,37.99,76223.15,0.0,0.34177,0.00012,28.64978]
[1777378258983,37.99,76225.74,0.0,0.34209,0.00012,28.66092]
[1777378258994,37.99,76225.74,0.0,0.34209,0.00012,28.66092]
[1777378261032,37.99,76227.7,0.0,0.34233,0.00012,28.66929]
[1777378261044,37.99,76227.7,0.0,0.34233,0.00012,28.66929]
[1777378263132,37.99,76228.85,0.0,0.34247,0.00012,28.67416]
[1777378263583,37.99,76228.85,0.0,0.34247,0.00012,28.67416]
[1777378268691,37.99,76224.51,0.0,0.34192,0.00012,28.65526]
[1777378273727,37.99,76226.44,0.0,0.34216,0.00012,28.66341]
[1777378278761,37.99,76226.35,0.0,0.34214,0.00012,28.66285]
[1777378278846,37.99,76226.35,0.0,0.34214,0.00012,28.66285]
[1777378280735,37.99,76226.71,0.0,0.34218,0.00012,28.66436]
[1777378284761,37.99,76226.09,0.0,0.3421,0.00012,28.66155]
[1777378289839,37.99,76225.19,0.0,0.34199,0.00012,28.65748]
[1777378292189,37.99,76226.27,0.0,0.34212,0.00012,28.6621]
[1777378297895,37.98,76238.74,0.0,0.34364,0.00012,28.71224]
[1777378301814,37.98,76239.26,0.0,0.3437,0.00012,28.71431]
[1777378302017,37.98,76239.84,0.0,0.34377,0.00012,28.71671]
[1777378302029,37.98,76251.3,0.0,0.34519,0.00012,28.76542]
[1777378302871,37.98,76251.3,0.0,0.34519,0.00012,28.76542]
[1777378302906,37.98,76251.3,0.0,0.34519,0.00012,28.76542]
[1777378302930,37.98,76261.74,0.0,0.34648,0.00012,28.80945]
[1777378305856,37.98,76265.94,0.0,0.347,0.00012,28.82683]
[1777378307501,37.98,76266.42,0.0,0.34705,0.00012,28.82869]
[1777378308519,37.97,76265.41,0.0,0.34692,0.00012,28.82429]
[1777378309556,37.97,76265.34,0.0,0.3469,0.00012,28.82369]
[1777378313958,37.97,76259.91,0.0,0.34621,0.00012,28.80024]
[1777378319043,37.96,76262.4,0.0,0.34649,0.00012,28.80993]
[1777378323741,37.96,76264.86,0.0,0.34678,0.00012,28.81987]
[1777378324507,37.96,76262.92,0.0,0.34653,0.00012,28.81142]
[1777378324554,37.96,76253.11,0.0,0.34531,0.00012,28.76993]
[1777378324943,37.96,76253.11,0.0,0.34531,0.00012,28.76993]
[1777378325096,37.96,76253.11,0.0,0.34531,0.00012,28.76993]
[1777378329782,37.95,76243.71,0.0,0.34413,0.00012,28.7296]
[1777378332348,37.95,76240.18,0.0,0.34369,0.00012,28.71429]
[1777378336411,37.95,76241.85,0.0,0.34389,0.00012,28.72118]
[1777378336957,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337113,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337169,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337189,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337385,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337659,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337740,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337891,37.95,76243.0,0.0,0.34403,0.00012,28.72602]
[1777378337870,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338064,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338120,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338135,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338486,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338586,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338694,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338722,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338757,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338864,37.95,76258.9,0.0,0.346,0.00012,28.79351]
[1777378338779,37.95,76290.69,0.0,0.34997,0.00012,28.9267]
[1777378339401,37.95,76290.69,0.0,0.34997,0.00012,28.9267]
[1777378339876,37.95,76300.31,0.0,0.35117,0.00013,28.96629]
[1777378339910,37.95,76300.31,0.0,0.35117,0.00013,28.96629]
[1777378340072,37.95,76300.31,0.0,0.35117,0.00013,28.96629]
[1777378340284,37.95,76287.23,0.0,0.34954,0.00012,28.91224]
[1777378340922,37.95,76287.23,0.0,0.34954,0.00012,28.91224]
[1777378341149,37.95,76287.23,0.0,0.34954,0.00012,28.91224]
[1777378341202,37.95,76274.18,0.0,0.3479,0.00012,28.85765]
[1777378342073,37.95,76274.18,0.0,0.3479,0.00012,28.85765]
[1777378342291,37.95,76274.18,0.0,0.3479,0.00012,28.85765]
[1777378343347,37.95,76269.09,0.0,0.34726,0.00012,28.836]
[1777378344588,37.95,76263.83,0.0,0.3466,0.00012,28.81386]
[1777378344723,37.95,76263.83,0.0,0.3466,0.00012,28.81386]
[1777378350266,37.94,76267.42,0.0,0.34702,0.00012,28.82805]
[1777378355300,37.93,76269.68,0.0,0.34726,0.00012,28.8338]
[1777378357199,37.93,76272.41,0.0,0.3476,0.00012,28.84512]
[1777378357315,37.93,76273.09,0.0,0.34768,0.00012,28.84782]
[1777378362349,37.93,76273.28,0.0,0.3477,0.00012,28.84846]
[1777378365813,37.93,76275.9,0.0,0.34802,0.00012,28.85937]
[1777378367437,37.93,76281.6,0.0,0.34873,0.00012,28.88309]
[1777378368376,37.93,76283.6,0.0,0.34898,0.00012,28.89142]
[1777378368417,37.93,76283.6,0.0,0.34898,0.00012,28.89142]
[1777378369399,37.93,76299.44,0.0,0.35096,0.00013,28.95699]
[1777378370494,37.93,76299.44,0.0,0.35096,0.00013,28.95699]
[1777378372350,37.93,76301.95,0.0,0.35127,0.00013,28.96728]
[1777378374627,37.93,76301.74,0.0,0.35125,0.00013,28.9665]
[1777378380477,37.93,76301.36,0.0,0.35122,0.00013,28.96549]
[1777378380960,37.93,76301.36,0.0,0.35122,0.00013,28.96549]
[1777378380968,37.93,76301.36,0.0,0.35122,0.00013,28.96549]
[1777378381101,37.93,76301.36,0.0,0.35122,0.00013,28.96549]
[1777378386519,37.93,76296.17,0.0,0.35057,0.00013,28.94391]
[1777378388200,37.93,76296.44,0.0,0.3506,0.00013,28.94498]
[1777378392135,37.93,76302.12,0.0,0.3513,0.00013,28.96816]
[1777378397596,37.93,76296.15,0.0,0.35054,0.00013,28.94319]
[1777378402631,37.92,76299.84,0.0,0.35099,0.00013,28.95815]
[1777378407665,37.92,76299.49,0.0,0.35094,0.00013,28.95642]
[1777378412356,37.92,76299.22,0.0,0.35089,0.00013,28.95203]
[1777378417072,37.92,76301.06,0.0,0.3511,0.00013,28.95926]
[1777378417622,37.92,76301.06,0.0,0.3511,0.00013,28.95926]
[1777378419750,37.92,76284.83,0.0,0.34907,0.00012,28.89193]
[1777378424785,37.92,76285.34,0.0,0.34913,0.00013,28.89401]
[1777378427558,37.92,76285.28,0.0,0.34912,0.00013,28.89374]
[1777378427819,37.92,76285.28,0.0,0.34912,0.00013,28.89374]
[1777378428408,37.92,76279.71,0.0,0.34843,0.00012,28.8705]
[1777378429349,37.92,76274.3,0.0,0.34775,0.00012,28.84786]
[1777378429820,37.91,76272.9,0.0,0.34757,0.00012,28.84184]
[1777378431417,37.91,76273.1,0.0,0.34759,0.00012,28.84254]
[1777378432556,37.91,76271.72,0.0,0.34742,0.00012,28.8366]
[1777378432557,37.91,76271.72,0.0,0.34742,0.00012,28.8366]
[1777378436546,37.91,76271.49,0.0,0.34737,0.00012,28.8351]
[1777378441906,37.9,76268.93,0.0,0.34702,0.00012,28.82348]
[1777378446941,37.9,76271.59,0.0,0.34733,0.00012,28.83401]
[1777378451028,37.89,76268.5,0.0,0.34693,0.00012,28.82046]
[1777378457012,37.89,76267.5,0.0,0.34678,0.00012,28.81551]
[1777378462047,37.88,76266.51,0.0,0.34664,0.00012,28.81073]
[1777378466651,37.88,76266.93,0.0,0.34668,0.00012,28.81215]
[1777378468089,37.88,76256.94,0.0,0.34542,0.00012,28.76952]
[1777378473124,37.87,76258.15,0.0,0.34554,0.00012,28.77116]
[1777378478158,37.87,76257.3,0.0,0.34542,0.00012,28.76709]
[1777378483194,37.87,76260.21,0.0,0.34577,0.00012,28.77896]
[1777378488229,37.86,76261.18,0.0,0.34587,0.00012,28.78257]
[1777378493002,37.86,76261.28,0.0,0.34588,0.00012,28.78267]
[1777378494273,37.86,76272.53,0.0,0.34727,0.00012,28.82985]
[1777378499308,37.85,76270.03,0.0,0.34694,0.00012,28.81864]
[1777378504086,37.85,76272.07,0.0,0.34717,0.00013,28.82671]
[1777378509941,37.84,76273.66,0.0,0.34735,0.00013,28.83272]
[1777378515421,37.83,76280.77,0.0,0.34821,0.00013,28.86152]
[1777378520446,37.83,76276.66,0.0,0.34767,0.00013,28.84365]
[1777378520480,37.83,76276.66,0.0,0.34767,0.00013,28.84365]
[1777378520553,37.83,76277.65,0.0,0.34779,0.00013,28.84766]
[1777378521178,37.83,76277.65,0.0,0.34779,0.00013,28.84766]
[1777378526498,37.82,76275.3,0.0,0.34747,0.00013,28.83706]
[1777378531533,37.82,76271.89,0.0,0.34701,0.00013,28.81906]
[1777378533243,37.82,76271.73,0.0,0.34699,0.00013,28.81828]
[1777378533547,37.82,76270.59,0.0,0.34684,0.00013,28.81336]
[1777378537898,37.81,76268.28,0.0,0.34654,0.00013,28.80324]
[1777378542406,37.81,76268.7,0.0,0.34658,0.00013,28.80442]
[1777378547645,37.8,76270.07,0.0,0.34672,0.00013,28.80951]
[1777378552680,37.8,76270.67,0.0,0.34678,0.00013,28.81146]
[1777378557720,37.79,76270.22,0.0,0.3467,0.00013,28.80896]
[1777378562756,37.79,76267.84,0.0,0.34639,0.00013,28.7983]
[1777378563584,37.79,76267.84,0.0,0.34639,0.00013,28.7983]
[1777378568797,37.79,76263.37,0.0,0.34581,0.00013,28.77876]
[1777378571743,37.78,76264.12,0.0,0.3459,0.00013,28.78176]
[1777378576673,37.78,76264.68,0.0,0.34595,0.00013,28.78366]
[1777378581889,37.78,76266.27,0.0,0.34613,0.00013,28.78973]
[1777378586924,37.77,76261.29,0.0,0.34549,0.00013,28.76809]
[1777378591960,37.77,76259.14,0.0,0.34519,0.00013,28.75546]
[1777378596994,37.77,76258.76,0.0,0.34513,0.00013,28.75347]
[1777378598893,37.77,76257.64,0.0,0.34499,0.00013,28.74862]
[1777378598922,37.77,76257.64,0.0,0.34499,0.00013,28.74862]
[1777378598967,37.77,76257.64,0.0,0.34499,0.00013,28.74862]
[1777378602484,37.76,76247.6,0.0,0.34373,0.00012,28.70543]
[1777378608071,37.76,76248.11,0.0,0.34379,0.00012,28.70748]
[1777378612099,37.76,76258.53,0.0,0.34509,0.00013,28.75189]
[1777378617134,37.76,76259.97,0.0,0.34525,0.00013,28.75765]
[1777378622172,37.76,76257.79,0.0,0.34497,0.00013,28.74798]
[1777378627207,37.75,76260.95,0.0,0.34536,0.00013,28.76115]
[1777378632245,37.75,76261.66,0.0,0.34543,0.00013,28.7638]
[1777378637610,37.75,76262.73,0.0,0.34556,0.00013,28.76805]
[1777378637662,37.75,76262.73,0.0,0.34556,0.00013,28.76805]
[1777378638557,37.75,76264.41,0.0,0.34576,0.00013,28.77512]
[1777378638613,37.75,76264.41,0.0,0.34576,0.00013,28.77512]
[1777378641428,37.75,76272.89,0.0,0.34682,0.00013,28.81081]
[1777378647350,37.74,76269.96,0.0,0.34643,0.00013,28.79771]
[1777378652385,37.74,76270.89,0.0,0.34651,0.00013,28.79808]
[1777378657420,37.73,76272.39,0.0,0.34668,0.00013,28.80393]
[1777378662455,37.73,76272.58,0.0,0.34669,0.00013,28.8042]
[1777378665355,37.73,76272.33,0.0,0.34665,0.00013,28.80294]
[1777378666443,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378666650,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378666696,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378666758,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378667015,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378667125,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378667194,37.73,76271.9,0.0,0.3466,0.00013,28.80101]
[1777378667897,37.72,76271.83,0.0,0.34658,0.00013,28.80051]
[1777378668093,37.72,76262.72,0.0,0.34544,0.00013,28.76172]
[1777378669045,37.72,76262.72,0.0,0.34544,0.00013,28.76172]
[1777378669053,37.72,76262.72,0.0,0.34544,0.00013,28.76172]
[1777378671669,37.72,76253.99,0.0,0.34434,0.00013,28.7243]
[1777378679574,37.72,76256.41,0.0,0.34463,0.00013,28.73428]
[1777378684609,37.72,76256.49,0.0,0.34463,0.00013,28.73438]
[1777378689644,37.72,76257.51,0.0,0.34475,0.00013,28.73848]
[1777378693812,37.72,76257.39,0.0,0.34473,0.00013,28.73781]
[1777378699714,37.71,76249.1,0.0,0.34369,0.00013,28.702]
[1777378704749,37.71,76244.36,0.0,0.34309,0.00012,28.68151]
[1777378708777,37.71,76235.13,0.0,0.34194,0.00012,28.64155]
[1777378713815,37.71,76234.96,0.0,0.34191,0.00012,28.63786]
[1777378715271,37.71,76234.96,0.0,0.34191,0.00012,28.63786]
[1777378724892,37.72,76239.94,0.0,0.34253,0.00012,28.65961]
[1777378729927,37.72,76239.05,0.0,0.34242,0.00012,28.65579]
[1777378731703,37.72,76238.52,0.0,0.34236,0.00012,28.6535]
[1777378737050,37.72,76237.61,0.0,0.34225,0.00012,28.64959]
[1777378740362,37.72,76235.28,0.0,0.34196,0.00012,28.63952]
[1777378740604,37.72,76235.28,0.0,0.34196,0.00012,28.63952]
[1777378740633,37.72,76235.28,0.0,0.34196,0.00012,28.63952]
[1777378740686,37.72,76235.28,0.0,0.34196,0.00012,28.63952]
[1777378740716,37.72,76235.28,0.0,0.34196,0.00012,28.63952]
[1777378741005,37.72,76223.21,0.0,0.34045,0.00012,28.58695]
[1777378741566,37.72,76223.21,0.0,0.34045,0.00012,28.58695]
[1777378741588,37.72,76223.21,0.0,0.34045,0.00012,28.58695]
[1777378742085,37.72,76223.21,0.0,0.34045,0.00012,28.58695]
[1777378742290,37.72,76207.11,0.0,0.33846,0.00012,28.51682]
[1777378743784,37.72,76201.67,0.0,0.33779,0.00012,28.49277]
[1777378743893,37.72,76201.67,0.0,0.33779,0.00012,28.49277]
[1777378744918,37.73,76198.27,0.0,0.3374,0.00012,28.47884]
[1777378744998,37.73,76198.27,0.0,0.3374,0.00012,28.47884]
[1777378745076,37.73,76198.27,0.0,0.3374,0.00012,28.47884]
[1777378745080,37.73,76198.27,0.0,0.3374,0.00012,28.47884]
[1777378745134,37.74,76197.03,0.0,0.33729,0.00012,28.47466]
[1777378746849,37.75,76190.28,0.0,0.33649,0.00012,28.44606]
[1777378747208,37.75,76190.28,0.0,0.33649,0.00012,28.44606]
[1777378747232,37.75,76190.28,0.0,0.33649,0.00012,28.44606]
[1777378747267,37.75,76190.28,0.0,0.33649,0.00012,28.44606]
[1777378747305,37.75,76190.28,0.0,0.33649,0.00012,28.44606]
[1777378747499,37.75,76188.27,0.0,0.33625,0.00012,28.43731]
[1777378747776,37.75,76188.27,0.0,0.33625,0.00012,28.43731]
[1777378748025,37.75,76188.27,0.0,0.33625,0.00012,28.43731]
[1777378748631,37.75,76180.81,0.0,0.33532,0.00012,28.40377]
[1777378750349,37.75,76171.99,0.0,0.33423,0.00012,28.36438]
[1777378750574,37.75,76171.99,0.0,0.33423,0.00012,28.36438]
[1777378750627,37.75,76171.99,0.0,0.33423,0.00012,28.36438]
[1777378750821,37.75,76171.99,0.0,0.33423,0.00012,28.36438]
[1777378751870,37.75,76179.04,0.0,0.33513,0.00012,28.39671]
[1777378751876,37.75,76179.04,0.0,0.33513,0.00012,28.39671]
[1777378752084,37.75,76186.18,0.0,0.33602,0.00012,28.42886]
[1777378753943,37.76,76183.71,0.0,0.33572,0.00012,28.41801]
[1777378754960,37.76,76182.48,0.0,0.33557,0.00012,28.41269]
[1777378760107,37.76,76183.92,0.0,0.33578,0.00012,28.42005]
[1777378760140,37.76,76183.41,0.0,0.33572,0.00012,28.41796]
[1777378765178,37.77,76184.28,0.0,0.33584,0.00012,28.42222]
[1777378765751,37.77,76184.28,0.0,0.33584,0.00012,28.42222]
[1777378766264,37.77,76184.28,0.0,0.33584,0.00012,28.42222]
[1777378772102,37.77,76184.18,0.0,0.33582,0.00012,28.4191]
[1777378776038,37.77,76183.3,0.0,0.33572,0.00012,28.41544]
[1777378776548,37.77,76180.29,0.0,0.33535,0.00012,28.40205]
[1777378776587,37.77,76180.29,0.0,0.33535,0.00012,28.40205]
[1777378777287,37.77,76180.29,0.0,0.33535,0.00012,28.40205]
[1777378777321,37.77,76180.29,0.0,0.33535,0.00012,28.40205]
[1777378777507,37.77,76176.05,0.0,0.33483,0.00012,28.38304]
[1777378780542,37.77,76170.74,0.0,0.33416,0.00012,28.35892]
[1777378780600,37.77,76170.74,0.0,0.33416,0.00012,28.35892]
[1777378780668,37.77,76170.74,0.0,0.33416,0.00012,28.35892]
[1777378781290,37.77,76166.25,0.0,0.3336,0.00012,28.33851]
[1777378781965,37.77,76166.25,0.0,0.3336,0.00012,28.33851]
[1777378783120,37.76,76163.36,0.0,0.3332,0.00012,28.32385]
[1777378783304,37.75,76166.63,0.0,0.33356,0.00012,28.33716]
[1777378784127,37.75,76166.63,0.0,0.33356,0.00012,28.33716]
[1777378784822,37.75,76170.9,0.0,0.33408,0.00012,28.35634]
[1777378785026,37.75,76170.9,0.0,0.33408,0.00012,28.35634]
[1777378786852,37.75,76175.07,0.0,0.3346,0.00012,28.37516]
[1777378788019,37.75,76177.86,0.0,0.33495,0.00012,28.38771]
[1777378789719,37.75,76188.27,0.0,0.33624,0.00012,28.43426]
[1777378791871,37.75,76188.48,0.0,0.33626,0.00012,28.43517]
[1777378792827,37.75,76188.57,0.0,0.33627,0.00012,28.43554]
[1777378793020,37.75,76188.57,0.0,0.33627,0.00012,28.43554]
[1777378794032,37.75,76188.59,0.0,0.33627,0.00012,28.43557]
[1777378795110,37.75,76188.56,0.0,0.33627,0.00012,28.43541]
[1777378795210,37.75,76189.47,0.0,0.33638,0.00012,28.43952]
[1777378796043,37.75,76189.47,0.0,0.33638,0.00012,28.43952]
[1777378796135,37.75,76190.85,0.0,0.33656,0.00012,28.44583]
[1777378801431,37.75,76187.45,0.0,0.33614,0.00012,28.43084]
[1777378806467,37.75,76191.8,0.0,0.33668,0.00012,28.45036]
[1777378808133,37.75,76191.8,0.0,0.33668,0.00012,28.45036]
[1777378810009,37.75,76191.51,0.0,0.33665,0.00012,28.4491]
[1777378815530,37.75,76195.31,0.0,0.33712,0.00012,28.466]
[1777378817796,37.75,76197.86,0.0,0.33744,0.00012,28.47731]
[1777378817908,37.75,76197.86,0.0,0.33744,0.00012,28.47731]
[1777378817940,37.75,76197.86,0.0,0.33744,0.00012,28.47731]
[1777378817967,37.75,76197.86,0.0,0.33744,0.00012,28.47731]
[1777378818015,37.75,76197.86,0.0,0.33744,0.00012,28.47731]
[1777378818384,37.75,76197.86,0.0,0.33744,0.00012,28.47731]
[1777378818101,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378818624,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378818671,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378818743,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378819004,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378819150,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378819209,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378819309,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378819413,37.75,76201.94,0.0,0.33794,0.00012,28.49532]
[1777378819368,37.75,76215.74,0.0,0.33966,0.00012,28.55621]
[1777378819616,37.75,76215.74,0.0,0.33966,0.00012,28.55621]
[1777378819672,37.75,76215.74,0.0,0.33966,0.00012,28.55621]
[1777378819786,37.75,76215.74,0.0,0.33966,0.00012,28.55621]
[1777378820393,37.75,76215.74,0.0,0.33966,0.00012,28.55621]
[1777378820287,37.75,76254.19,0.0,0.34446,0.00013,28.7229]
[1777378820832,37.75,76254.19,0.0,0.34446,0.00013,28.7229]
[1777378820898,37.75,76254.19,0.0,0.34446,0.00013,28.7229]
[1777378821022,37.75,76254.19,0.0,0.34446,0.00013,28.7229]
[1777378821236,37.75,76254.19,0.0,0.34446,0.00013,28.7229]
[1777378821307,37.75,76254.19,0.0,0.34446,0.00013,28.7229]
[1777378821456,37.75,76297.32,0.0,0.34987,0.00013,28.9051]
[1777378821767,37.75,76282.91,0.0,0.34806,0.00013,28.84464]
[1777378822717,37.75,76282.91,0.0,0.34806,0.00013,28.84464]
[1777378822792,37.75,76282.91,0.0,0.34806,0.00013,28.84464]
[1777378823044,37.75,76282.91,0.0,0.34806,0.00013,28.84464]
[1777378824430,37.75,76271.06,0.0,0.34656,0.00013,28.79436]
[1777378826652,37.75,76255.57,0.0,0.34461,0.00013,28.72811]
[1777378830268,37.75,76256.38,0.0,0.34471,0.00013,28.73146]
[1777378832180,37.75,76265.38,0.0,0.34583,0.00013,28.7697]
[1777378832515,37.74,76265.36,0.0,0.34581,0.00013,28.76638]
[1777378833079,37.74,76265.36,0.0,0.34581,0.00013,28.76638]
[1777378833189,37.74,76265.36,0.0,0.34581,0.00013,28.76638]
[1777378835447,37.74,76268.82,0.0,0.34624,0.00013,28.78098]
[1777378835500,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378835528,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378835556,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378835596,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378835925,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378836048,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378836121,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378836420,37.74,76264.75,0.0,0.34573,0.00013,28.7636]
[1777378836338,37.74,76275.22,0.0,0.34703,0.00013,28.80791]
[1777378836544,37.74,76275.22,0.0,0.34703,0.00013,28.80791]
[1777378836745,37.74,76275.22,0.0,0.34703,0.00013,28.80791]
[1777378837059,37.74,76275.22,0.0,0.34703,0.00013,28.80791]
[1777378837245,37.74,76275.22,0.0,0.34703,0.00013,28.80791]
[1777378837311,37.74,76275.22,0.0,0.34703,0.00013,28.80791]
[1777378837404,37.74,76310.38,0.0,0.35146,0.00013,28.95484]
[1777378837595,37.74,76310.38,0.0,0.35146,0.00013,28.95484]
[1777378837788,37.74,76310.38,0.0,0.35146,0.00013,28.95484]
[1777378837828,37.74,76310.38,0.0,0.35146,0.00013,28.95484]
[1777378838171,37.74,76310.38,0.0,0.35146,0.00013,28.95484]
[1777378838186,37.74,76310.38,0.0,0.35146,0.00013,28.95484]
[1777378838387,37.74,76335.29,0.0,0.35459,0.00013,29.05674]
[1777378838463,37.74,76335.29,0.0,0.35459,0.00013,29.05674]
[1777378838890,37.74,76335.29,0.0,0.35459,0.00013,29.05674]
[1777378838933,37.74,76335.29,0.0,0.35459,0.00013,29.05674]
[1777378839408,37.74,76335.29,0.0,0.35459,0.00013,29.05674]
[1777378839338,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378839560,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378839610,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378839692,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378839909,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378840034,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378840065,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378840346,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378840412,37.74,76337.84,0.0,0.35492,0.00013,29.06712]
[1777378840367,37.74,76327.56,0.0,0.35362,0.00013,29.02536]
[1777378840671,37.74,76327.56,0.0,0.35362,0.00013,29.02536]
[1777378840799,37.74,76327.56,0.0,0.35362,0.00013,29.02536]
[1777378840821,37.74,76327.56,0.0,0.35362,0.00013,29.02536]
[1777378840912,37.74,76327.56,0.0,0.35362,0.00013,29.02536]
[1777378841334,37.74,76327.56,0.0,0.35362,0.00013,29.02536]
[1777378841407,37.74,76340.13,0.0,0.35521,0.00013,29.0765]
[1777378841914,37.74,76340.13,0.0,0.35521,0.00013,29.0765]
[1777378842013,37.74,76340.13,0.0,0.35521,0.00013,29.0765]
[1777378842110,37.74,76340.13,0.0,0.35521,0.00013,29.0765]
[1777378842276,37.74,76340.13,0.0,0.35521,0.00013,29.0765]
[1777378842418,37.74,76340.13,0.0,0.35521,0.00013,29.0765]
[1777378842984,37.74,76336.02,0.0,0.35469,0.00013,29.05986]
[1777378843134,37.74,76336.02,0.0,0.35469,0.00013,29.05986]
[1777378843428,37.74,76311.15,0.0,0.35156,0.00013,28.95815]
[1777378844222,37.74,76309.79,0.0,0.35139,0.00013,28.95265]
[1777378844765,37.74,76309.79,0.0,0.35139,0.00013,28.95265]
[1777378845172,37.74,76309.79,0.0,0.35139,0.00013,28.95265]
[1777378845230,37.74,76309.79,0.0,0.35139,0.00013,28.95265]
[1777378845265,37.74,76301.11,0.0,0.3503,0.00013,28.91666]
[1777378845719,37.74,76301.11,0.0,0.3503,0.00013,28.91666]
[1777378846220,37.74,76301.11,0.0,0.3503,0.00013,28.91666]
[1777378846286,37.74,76310.89,0.0,0.35153,0.00013,28.95724]
[1777378846642,37.74,76310.89,0.0,0.35153,0.00013,28.95724]
[1777378846766,37.74,76310.89,0.0,0.35153,0.00013,28.95724]
[1777378846879,37.74,76310.89,0.0,0.35153,0.00013,28.95724]
[1777378846933,37.74,76310.89,0.0,0.35153,0.00013,28.95724]
[1777378847362,37.74,76310.89,0.0,0.35153,0.00013,28.95724]
[1777378847363,37.75,76322.15,0.0,0.35295,0.00013,29.00361]
[1777378847584,37.75,76322.15,0.0,0.35295,0.00013,29.00361]
[1777378847715,37.75,76322.15,0.0,0.35295,0.00013,29.00361]
[1777378847917,37.75,76322.15,0.0,0.35295,0.00013,29.00361]
[1777378848460,37.75,76328.04,0.0,0.35369,0.00013,29.02767]
[1777378848490,37.75,76328.04,0.0,0.35369,0.00013,29.02767]
[1777378848518,37.75,76328.04,0.0,0.35369,0.00013,29.02767]
[1777378848802,37.75,76328.04,0.0,0.35369,0.00013,29.02767]
[1777378849204,37.75,76328.04,0.0,0.35369,0.00013,29.02767]
[1777378849358,37.75,76328.04,0.0,0.35369,0.00013,29.02767]
[1777378849375,37.75,76321.93,0.0,0.35293,0.00013,29.00285]
[1777378850143,37.75,76321.93,0.0,0.35293,0.00013,29.00285]
[1777378850456,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378850750,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378850890,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378850960,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378850999,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378851058,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378851088,37.75,76318.89,0.0,0.35254,0.00013,28.99032]
[1777378851833,37.75,76312.93,0.0,0.35179,0.00013,28.96581]
[1777378852410,37.75,76312.93,0.0,0.35179,0.00013,28.96581]
[1777378852416,37.75,76296.45,0.0,0.34972,0.00013,28.89748]
[1777378854042,37.75,76297.72,0.0,0.34988,0.00013,28.90277]
[1777378855695,37.75,76293.61,0.0,0.34936,0.00013,28.88563]
[1777378855786,37.75,76293.61,0.0,0.34936,0.00013,28.88563]
[1777378857017,37.74,76288.81,0.0,0.34875,0.00013,28.86528]
[1777378857032,37.74,76288.81,0.0,0.34875,0.00013,28.86528]
[1777378857171,37.74,76288.81,0.0,0.34875,0.00013,28.86528]
[1777378857268,37.72,76284.82,0.0,0.34816,0.00013,28.84598]
[1777378857889,37.72,76274.32,0.0,0.34684,0.00013,28.8017]
[1777378858872,37.72,76274.32,0.0,0.34684,0.00013,28.8017]
[1777378859765,37.72,76271.98,0.0,0.34655,0.00013,28.79169]
[1777378860397,37.72,76271.98,0.0,0.34655,0.00013,28.79169]
[1777378860746,37.72,76271.81,0.0,0.34652,0.00013,28.79079]
[1777378861715,37.72,76277.43,0.0,0.34722,0.00013,28.81457]
[1777378862831,37.72,76276.67,0.0,0.34713,0.00013,28.81125]
[1777378862926,37.72,76267.8,0.0,0.34601,0.00013,28.77355]
[1777378863660,37.72,76267.8,0.0,0.34601,0.00013,28.77355]
[1777378863932,37.72,76267.8,0.0,0.34601,0.00013,28.77355]
[1777378866851,37.71,76265.76,0.0,0.34572,0.00013,28.76393]
[1777378867444,37.71,76265.76,0.0,0.34572,0.00013,28.76393]
[1777378868495,37.71,76275.1,0.0,0.34687,0.00013,28.80275]
[1777378868511,37.71,76275.1,0.0,0.34687,0.00013,28.80275]
[1777378869468,37.71,76275.1,0.0,0.34687,0.00013,28.80275]
[1777378869984,37.71,76277.65,0.0,0.34719,0.00013,28.81353]
[1777378870014,37.71,76288.73,0.0,0.34858,0.00013,28.86009]
[1777378870754,37.71,76288.73,0.0,0.34858,0.00013,28.86009]
[1777378871112,37.71,76288.73,0.0,0.34858,0.00013,28.86009]
[1777378871120,37.71,76288.73,0.0,0.34858,0.00013,28.86009]
[1777378871770,37.7,76296.64,0.0,0.34957,0.00013,28.89306]
[1777378872021,37.7,76296.64,0.0,0.34957,0.00013,28.89306]
[1777378872961,37.7,76299.01,0.0,0.34986,0.00013,28.90279]
[1777378873772,37.7,76297.67,0.0,0.34969,0.00013,28.89704]
[1777378875917,37.7,76296.44,0.0,0.34952,0.00013,28.89159]
[1777378877902,37.7,76295.72,0.0,0.34942,0.00013,28.88827]
[1777378878029,37.7,76298.01,0.0,0.3497,0.00013,28.89768]
[1777378881827,37.7,76303.77,0.0,0.35043,0.00013,28.92166]
[1777378881831,37.7,76303.77,0.0,0.35043,0.00013,28.92166]
[1777378882042,37.7,76303.77,0.0,0.35043,0.00013,28.92166]
[1777378882778,37.7,76303.2,0.0,0.35036,0.00013,28.91929]
[1777378882832,37.7,76303.2,0.0,0.35036,0.00013,28.91929]
[1777378883031,37.7,76303.2,0.0,0.35036,0.00013,28.91929]
[1777378883043,37.7,76303.2,0.0,0.35036,0.00013,28.91929]
[1777378883651,37.7,76306.11,0.0,0.35072,0.00013,28.93135]
[1777378883941,37.7,76306.11,0.0,0.35072,0.00013,28.93135]
[1777378884217,37.7,76306.11,0.0,0.35072,0.00013,28.93135]
[1777378886027,37.7,76306.84,0.0,0.35081,0.00013,28.93436]
[1777378886183,37.7,76306.84,0.0,0.35081,0.00013,28.93436]
[1777378886349,37.7,76306.84,0.0,0.35081,0.00013,28.93436]
[1777378887817,37.69,76311.67,0.0,0.35142,0.00013,28.9543]
[1777378888484,37.69,76311.67,0.0,0.35142,0.00013,28.9543]
[1777378888527,37.69,76310.75,0.0,0.3513,0.00013,28.95048]
[1777378888699,37.69,76310.75,0.0,0.3513,0.00013,28.95048]
[1777378889412,37.69,76310.75,0.0,0.3513,0.00013,28.95048]
[1777378889734,37.69,76310.74,0.0,0.3513,0.00013,28.95036]
[1777378892523,37.69,76301.68,0.0,0.35014,0.00013,28.9095]
[1777378892555,37.69,76301.68,0.0,0.35014,0.00013,28.9095]
[1777378892613,37.69,76301.68,0.0,0.35014,0.00013,28.9095]
[1777378892791,37.69,76301.68,0.0,0.35014,0.00013,28.9095]
[1777378895466,37.69,76300.33,0.0,0.34994,0.00013,28.9031]
[1777378899178,37.68,76291.47,0.0,0.34879,0.00013,28.8649]
[1777378904213,37.67,76289.93,0.0,0.34859,0.00013,28.85818]
[1777378904855,37.67,76289.93,0.0,0.34859,0.00013,28.85818]
[1777378907777,37.68,76286.08,0.0,0.3481,0.00013,28.84202]
[1777378910023,37.67,76287.69,0.0,0.3483,0.00013,28.84859]
[1777378915012,37.67,76288.95,0.0,0.34844,0.00013,28.85338]
[1777378915290,37.67,76286.65,0.0,0.34815,0.00013,28.84358]
[1777378916398,37.67,76286.65,0.0,0.34815,0.00013,28.84358]
[1777378917530,37.67,76279.89,0.0,0.34729,0.00013,28.81483]
[1777378920325,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921179,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921198,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921312,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921319,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921359,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921478,37.66,76269.72,0.0,0.346,0.00013,28.77139]
[1777378921504,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378921742,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378921883,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378921937,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378921968,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378922202,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378922247,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378922518,37.66,76253.18,0.0,0.34392,0.00013,28.70054]
[1777378922340,37.66,76223.92,0.0,0.34027,0.00012,28.57348]
[1777378922783,37.66,76223.92,0.0,0.34027,0.00012,28.57348]
[1777378922990,37.66,76223.92,0.0,0.34027,0.00012,28.57348]
[1777378923060,37.66,76223.92,0.0,0.34027,0.00012,28.57348]
[1777378923180,37.66,76223.92,0.0,0.34027,0.00012,28.57348]
[1777378923346,37.66,76215.96,0.0,0.33927,0.00012,28.5386]
[1777378923659,37.66,76215.96,0.0,0.33927,0.00012,28.5386]
[1777378924155,37.66,76215.96,0.0,0.33927,0.00012,28.5386]
[1777378924753,37.67,76219.89,0.0,0.33977,0.00012,28.556]
[1777378926324,37.67,76219.34,0.0,0.3397,0.00012,28.55368]
[1777378926380,37.67,76219.34,0.0,0.3397,0.00012,28.55368]
[1777378926580,37.67,76219.34,0.0,0.3397,0.00012,28.55368]
[1777378926403,37.67,76215.56,0.0,0.33923,0.00012,28.53716]
[1777378926767,37.67,76215.56,0.0,0.33923,0.00012,28.53716]
[1777378927375,37.67,76203.6,0.0,0.33775,0.00012,28.48439]
[1777378927961,37.67,76203.6,0.0,0.33775,0.00012,28.48439]
[1777378928827,37.67,76203.01,0.0,0.33767,0.00012,28.48173]
[1777378929982,37.67,76201.9,0.0,0.33753,0.00012,28.47677]
[1777378931013,37.67,76202.6,0.0,0.33762,0.00012,28.47985]
[1777378931039,37.67,76202.6,0.0,0.33762,0.00012,28.47985]
[1777378931327,37.67,76202.6,0.0,0.33762,0.00012,28.47985]
[1777378934647,37.67,76207.94,0.0,0.33828,0.00012,28.50341]
[1777378934746,37.67,76207.94,0.0,0.33828,0.00012,28.50341]
[1777378934832,37.67,76207.94,0.0,0.33828,0.00012,28.50341]
[1777378935440,37.67,76214.21,0.0,0.33907,0.00012,28.53119]
[1777378938913,37.67,76220.75,0.0,0.33989,0.00012,28.56028]
[1777378943697,37.67,76221.88,0.0,0.34005,0.00012,28.56568]
[1777378944072,37.67,76221.88,0.0,0.34005,0.00012,28.56568]
[1777378944504,37.67,76235.49,0.0,0.34175,0.00012,28.6252]
[1777378946817,37.67,76240.81,0.0,0.34242,0.00013,28.64835]
[1777378947874,37.67,76242.1,0.0,0.34258,0.00013,28.65395]
[1777378953567,37.67,76249.12,0.0,0.34344,0.00013,28.68117]
[1777378955581,37.67,76236.05,0.0,0.3418,0.00013,28.62459]
[1777378958269,37.67,76237.83,0.0,0.34203,0.00013,28.63235]
[1777378963638,37.67,76242.11,0.0,0.34257,0.00013,28.651]
[1777378969177,37.67,76244.04,0.0,0.34281,0.00013,28.65938]
[1777378971818,37.67,76244.71,0.0,0.34289,0.00013,28.66228]
[1777378977739,37.67,76242.84,0.0,0.34266,0.00013,28.65424]
[1777378982847,37.67,76243.03,0.0,0.34268,0.00013,28.65508]
[1777378989020,37.68,76240.51,0.0,0.34237,0.00013,28.64435]
[1777378994858,37.68,76241.82,0.0,0.34254,0.00013,28.65011]
[1777378999893,37.68,76237.56,0.0,0.34201,0.00013,28.63173]
[1777379004929,37.68,76235.16,0.0,0.34172,0.00012,28.62144]
[1777379009963,37.68,76232.8,0.0,0.34143,0.00012,28.61136]
[1777379014998,37.68,76233.8,0.0,0.34154,0.00012,28.61287]
[1777379018021,37.68,76242.63,0.0,0.34265,0.00013,28.65129]
[1777379022473,37.68,76242.39,0.0,0.34262,0.00013,28.65029]
[1777379023671,37.68,76247.89,0.0,0.34331,0.00013,28.67407]
[1777379025027,37.68,76248.2,0.0,0.34335,0.00013,28.6754]
[1777379025819,37.68,76248.53,0.0,0.34339,0.00013,28.67681]
[1777379028993,37.68,76247.19,0.0,0.34322,0.00013,28.671]
[1777379034173,37.68,76248.0,0.0,0.34332,0.00013,28.67444]
[1777379037223,37.68,76242.42,0.0,0.34262,0.00013,28.65032]
[1777379037482,37.68,76242.42,0.0,0.34262,0.00013,28.65032]
[1777379040646,37.68,76246.05,0.0,0.34308,0.00013,28.66603]
[1777379044777,37.68,76250.02,0.0,0.34357,0.00013,28.6831]
[1777379048839,37.68,76247.48,0.0,0.34325,0.00013,28.6721]
[1777379049052,37.68,76247.48,0.0,0.34325,0.00013,28.6721]
[1777379054273,37.68,76245.13,0.0,0.34296,0.00013,28.6619]
[1777379059308,37.68,76243.95,0.0,0.34281,0.00013,28.65679]
[1777379060530,37.68,76243.95,0.0,0.34281,0.00013,28.65679]
[1777379066357,37.68,76243.69,0.0,0.34278,0.00013,28.65569]
[1777379071391,37.68,76243.35,0.0,0.34272,0.00013,28.65117]
[1777379073128,37.68,76240.12,0.0,0.34232,0.00013,28.63719]
[1777379078441,37.68,76227.76,0.0,0.34078,0.00012,28.58372]
[1777379083475,37.69,76226.53,0.0,0.34064,0.00012,28.57865]
[1777379088510,37.69,76227.6,0.0,0.34078,0.00012,28.58364]
[1777379093545,37.69,76228.33,0.0,0.34088,0.00012,28.58713]
[1777379098581,37.69,76217.4,0.0,0.33953,0.00012,28.53962]
[1777379103617,37.7,76211.34,0.0,0.33879,0.00012,28.51347]
[1777379108651,37.7,76213.35,0.0,0.33906,0.00012,28.52288]
[1777379113686,37.7,76210.97,0.0,0.33878,0.00012,28.51292]
[1777379114350,37.7,76210.97,0.0,0.33878,0.00012,28.51292]
[1777379114440,37.7,76210.97,0.0,0.33878,0.00012,28.51292]
[1777379114484,37.7,76210.97,0.0,0.33878,0.00012,28.51292]
[1777379114694,37.7,76198.75,0.0,0.33726,0.00012,28.45895]
[1777379114798,37.7,76198.75,0.0,0.33726,0.00012,28.45895]
[1777379114916,37.7,76198.75,0.0,0.33726,0.00012,28.45895]
[1777379115701,37.71,76189.68,0.0,0.33614,0.00012,28.41872]
[1777379116095,37.71,76189.68,0.0,0.33614,0.00012,28.41872]
[1777379116708,37.71,76186.66,0.0,0.33577,0.00012,28.40532]
[1777379117637,37.71,76186.66,0.0,0.33577,0.00012,28.40532]
[1777379117642,37.71,76186.66,0.0,0.33577,0.00012,28.40532]
[1777379119019,37.71,76184.46,0.0,0.3355,0.00012,28.39569]
[1777379119582,37.71,76184.46,0.0,0.3355,0.00012,28.39569]
[1777379122814,37.71,76185.88,0.0,0.33568,0.00012,28.40221]
[1777379126560,37.71,76185.69,0.0,0.33567,0.00012,28.40158]
[1777379131814,37.71,76182.47,0.0,0.33526,0.00012,28.38435]
[1777379136395,37.71,76184.74,0.0,0.33554,0.00012,28.39459]
[1777379136675,37.71,76184.74,0.0,0.33554,0.00012,28.39459]
[1777379136684,37.71,76184.74,0.0,0.33554,0.00012,28.39459]
[1777379136854,37.71,76185.06,0.0,0.33558,0.00012,28.39604]
[1777379136955,37.71,76190.53,0.0,0.33626,0.00012,28.4205]
[1777379140792,37.72,76190.56,0.0,0.33628,0.00012,28.4212]
[1777379140877,37.72,76191.04,0.0,0.33635,0.00012,28.42353]
[1777379145912,37.72,76190.21,0.0,0.33626,0.00012,28.42033]
[1777379150947,37.72,76190.49,0.0,0.33631,0.00012,28.42208]
[1777379153064,37.73,76191.48,0.0,0.33644,0.00012,28.4266]
[1777379153094,37.73,76191.48,0.0,0.33644,0.00012,28.4266]
[1777379153258,37.73,76191.48,0.0,0.33644,0.00012,28.4266]
[1777379153264,37.73,76191.32,0.0,0.33642,0.00012,28.42598]
[1777379159004,37.73,76195.79,0.0,0.33701,0.00012,28.44691]
[1777379160535,37.73,76195.79,0.0,0.33701,0.00012,28.44691]
[1777379160599,37.73,76195.79,0.0,0.33701,0.00012,28.44691]
[1777379160740,37.73,76195.79,0.0,0.33701,0.00012,28.44691]
[1777379160609,37.74,76194.6,0.0,0.33687,0.00012,28.44195]
[1777379161051,37.74,76194.6,0.0,0.33687,0.00012,28.44195]
[1777379167061,37.74,76185.97,0.0,0.33581,0.00012,28.40385]
[1777379172096,37.74,76186.81,0.0,0.33592,0.00012,28.40795]
[1777379177130,37.74,76186.6,0.0,0.33591,0.00012,28.40735]
[1777379178032,37.74,76186.6,0.0,0.33591,0.00012,28.40735]
[1777379183173,37.74,76186.11,0.0,0.33585,0.00012,28.40522]
[1777379188208,37.74,76185.58,0.0,0.33578,0.00012,28.40284]
[1777379189998,37.74,76185.58,0.0,0.33578,0.00012,28.40284]
[1777379190005,37.74,76185.58,0.0,0.33578,0.00012,28.40284]
[1777379195257,37.74,76184.9,0.0,0.33568,0.00012,28.3967]
[1777379197232,37.74,76186.15,0.0,0.33584,0.00012,28.40229]
[1777379197259,37.74,76186.15,0.0,0.33584,0.00012,28.40229]
[1777379197329,37.74,76186.15,0.0,0.33584,0.00012,28.40229]
[1777379197411,37.74,76187.69,0.0,0.33603,0.00012,28.40917]
[1777379199324,37.74,76195.48,0.0,0.337,0.00012,28.44405]
[1777379199875,37.75,76195.63,0.0,0.33703,0.00012,28.44487]
[1777379201021,37.75,76197.19,0.0,0.33722,0.00012,28.45196]
[1777379202379,37.75,76197.59,0.0,0.33728,0.00012,28.45389]
[1777379204339,37.75,76197.9,0.0,0.33733,0.00012,28.45556]
[1777379204353,37.75,76197.9,0.0,0.33733,0.00012,28.45556]
[1777379206387,37.75,76198.17,0.0,0.33737,0.00012,28.45706]
[1777379206467,37.75,76198.17,0.0,0.33737,0.00012,28.45706]
[1777379206549,37.75,76198.17,0.0,0.33737,0.00012,28.45706]
[1777379212386,37.76,76204.73,0.0,0.33821,0.00012,28.48697]
[1777379217422,37.76,76204.64,0.0,0.33822,0.00012,28.48716]
[1777379222460,37.77,76207.14,0.0,0.33855,0.00012,28.49874]
[1777379227492,37.77,76208.71,0.0,0.33876,0.00012,28.5062]
[1777379232527,37.77,76209.0,0.0,0.33881,0.00012,28.50798]
[1777379237562,37.78,76209.23,0.0,0.33885,0.00012,28.50949]
[1777379242597,37.78,76209.88,0.0,0.33895,0.00012,28.51283]
[1777379247632,37.78,76209.67,0.0,0.33894,0.00012,28.51246]
[1777379252666,37.79,76211.08,0.0,0.33911,0.00012,28.516]
[1777379258709,37.79,76217.49,0.0,0.33993,0.00012,28.54461]
[1777379259792,37.79,76217.49,0.0,0.33993,0.00012,28.54461]
[1777379259859,37.79,76217.49,0.0,0.33993,0.00012,28.54461]
[1777379260296,37.79,76221.81,0.0,0.34047,0.00012,28.56355]
[1777379261472,37.79,76222.41,0.0,0.34054,0.00012,28.56621]
[1777379266765,37.79,76217.43,0.0,0.33993,0.00012,28.54474]
[1777379269185,37.79,76220.64,0.0,0.34033,0.00012,28.55888]
[1777379273021,37.8,76215.74,0.0,0.33973,0.00012,28.5377]
[1777379278849,37.8,76213.3,0.0,0.33944,0.00012,28.52741]
[1777379283884,37.8,76216.52,0.0,0.33985,0.00012,28.5419]
[1777379286707,37.8,76216.33,0.0,0.33983,0.00012,28.5412]
[1777379290030,37.8,76216.39,0.0,0.33985,0.00012,28.54166]
[1777379290249,37.8,76216.39,0.0,0.33985,0.00012,28.54166]
[1777379293536,37.8,76215.55,0.0,0.33975,0.00012,28.53818]
[1777379295515,37.81,76215.18,0.0,0.33971,0.00012,28.5367]
[1777379296167,37.81,76216.04,0.0,0.33982,0.00012,28.54053]
[1777379298560,37.81,76216.21,0.0,0.33984,0.00012,28.54141]
[1777379300082,37.81,76217.14,0.0,0.33996,0.00012,28.54561]
[1777379302998,37.81,76218.51,0.0,0.34014,0.00012,28.55177]
[1777379308053,37.81,76222.16,0.0,0.3406,0.00012,28.568]
[1777379313836,37.81,76225.47,0.0,0.341,0.00012,28.5795]
[1777379319130,37.81,76224.61,0.0,0.3409,0.00012,28.57603]
[1777379324165,37.82,76216.08,0.0,0.33985,0.00012,28.53903]
[1777379329200,37.82,76216.14,0.0,0.33987,0.00012,28.53962]
[1777379334234,37.82,76220.82,0.0,0.34046,0.00012,28.56034]
[1777379339269,37.82,76222.07,0.0,0.34062,0.00012,28.56603]
[1777379344305,37.82,76221.84,0.0,0.3406,0.00012,28.56525]
[1777379347505,37.82,76220.0,0.0,0.34037,0.00012,28.55732]
[1777379353368,37.83,76218.87,0.0,0.34025,0.00012,28.55278]
[1777379357537,37.83,76217.63,0.0,0.3401,0.00012,28.54754]
[1777379363437,37.83,76218.98,0.0,0.34028,0.00012,28.55388]
[1777379368478,37.83,76219.38,0.0,0.34034,0.00012,28.55589]
[1777379373513,37.84,76217.34,0.0,0.34008,0.00012,28.54418]
[1777379378548,37.84,76218.53,0.0,0.34023,0.00012,28.54967]
[1777379383583,37.84,76215.73,0.0,0.3399,0.00012,28.53774]
[1777379388618,37.84,76220.9,0.0,0.34055,0.00012,28.56062]
[1777379393653,37.84,76222.75,0.0,0.34079,0.00012,28.5689]
[1777379395303,37.84,76222.59,0.0,0.34077,0.00012,28.56824]
[1777379396095,37.84,76221.8,0.0,0.34067,0.00012,28.56488]
[1777379398223,37.84,76222.52,0.0,0.34076,0.00012,28.56805]
[1777379402102,37.85,76219.6,0.0,0.3404,0.00012,28.55549]
[1777379404689,37.85,76219.26,0.0,0.34036,0.00012,28.5541]
[1777379405191,37.85,76211.85,0.0,0.33944,0.00012,28.52176]
[1777379405356,37.85,76211.85,0.0,0.33944,0.00012,28.52176]
[1777379410772,37.85,76205.55,0.0,0.33868,0.00012,28.49462]
[1777379415126,37.85,76207.43,0.0,0.33892,0.00012,28.50324]
[1777379420842,37.86,76195.18,0.0,0.33742,0.00012,28.45]
[1777379421834,37.86,76195.18,0.0,0.33742,0.00012,28.45]
[1777379426884,37.86,76197.08,0.0,0.33768,0.00012,28.45914]
[1777379431919,37.87,76195.18,0.0,0.33745,0.00012,28.44826]
[1777379436954,37.87,76200.62,0.0,0.33814,0.00012,28.47285]
[1777379441989,37.88,76194.83,0.0,0.33744,0.00012,28.44784]
[1777379443175,37.88,76194.5,0.0,0.33741,0.00012,28.44651]
[1777379449038,37.88,76196.06,0.0,0.33762,0.00012,28.45412]
[1777379454072,37.89,76197.8,0.0,0.33785,0.00012,28.46237]
[1777379459108,37.89,76194.37,0.0,0.33745,0.00012,28.44777]
[1777379460105,37.89,76194.37,0.0,0.33745,0.00012,28.44777]
[1777379460959,37.89,76194.37,0.0,0.33745,0.00012,28.44777]
[1777379466157,37.89,76194.32,0.0,0.33746,0.00012,28.44838]
[1777379471192,37.9,76194.06,0.0,0.33745,0.00012,28.44782]
[1777379473717,37.9,76190.68,0.0,0.33704,0.00012,28.43299]
[1777379473773,37.9,76190.68,0.0,0.33704,0.00012,28.43299]
[1777379473816,37.9,76190.68,0.0,0.33704,0.00012,28.43299]
[1777379474064,37.9,76190.68,0.0,0.33704,0.00012,28.43299]
[1777379474227,37.9,76186.15,0.0,0.33648,0.00012,28.41319]
[1777379475326,37.9,76179.11,0.0,0.33561,0.00012,28.38189]
[1777379475341,37.9,76179.11,0.0,0.33561,0.00012,28.38189]
[1777379481263,37.91,76174.83,0.0,0.33512,0.00012,28.36409]
[1777379486298,37.92,76178.19,0.0,0.33557,0.00012,28.38]
[1777379491034,37.92,76178.27,0.0,0.33559,0.00012,28.38088]
[1777379491084,37.92,76178.23,0.0,0.33558,0.00012,28.37796]
[1777379496987,37.93,76173.23,0.0,0.33499,0.00012,28.35632]
[1777379497044,37.93,76173.23,0.0,0.33499,0.00012,28.35632]
[1777379497048,37.93,76173.23,0.0,0.33499,0.00012,28.35632]
[1777379497075,37.93,76174.27,0.0,0.33512,0.00012,28.3613]
[1777379502411,37.94,76179.59,0.0,0.33581,0.00012,28.38588]
[1777379503462,37.94,76179.59,0.0,0.33581,0.00012,28.38588]
[1777379503487,37.94,76179.59,0.0,0.33581,0.00012,28.38588]
[1777379506771,37.94,76185.47,0.0,0.33655,0.00012,28.41247]
[1777379507287,37.94,76188.96,0.0,0.33698,0.00012,28.42807]
[1777379509463,37.94,76202.32,0.0,0.33865,0.00012,28.48728]
[1777379511431,37.94,76206.39,0.0,0.33916,0.00012,28.5052]
[1777379512990,37.94,76207.23,0.0,0.33926,0.00012,28.50894]
[1777379513083,37.94,76207.23,0.0,0.33926,0.00012,28.50894]
[1777379520306,37.95,76209.57,0.0,0.33957,0.00012,28.51966]
[1777379526581,37.95,76208.65,0.0,0.33946,0.00012,28.51597]
[1777379531616,37.95,76207.77,0.0,0.33936,0.00012,28.51236]
[1777379536651,37.95,76204.16,0.0,0.33892,0.00012,28.49685]
[1777379541686,37.95,76206.53,0.0,0.33922,0.00012,28.50748]
[1777379544317,37.96,76206.09,0.0,0.33917,0.00012,28.50566]
[1777379549743,37.96,76201.85,0.0,0.33866,0.00012,28.48742]
[1777379554777,37.96,76202.8,0.0,0.33877,0.00012,28.48883]
[1777379559813,37.96,76202.65,0.0,0.33876,0.00012,28.48849]
[1777379564848,37.96,76203.4,0.0,0.33886,0.00012,28.49209]
[1777379569883,37.97,76203.54,0.0,0.33889,0.00012,28.493]
[1777379574919,37.97,76203.04,0.0,0.33884,0.00012,28.49109]
[1777379579954,37.97,76205.24,0.0,0.33912,0.00012,28.50099]
[1777379581967,37.97,76202.91,0.0,0.33883,0.00012,28.49089]
[1777379584988,37.97,76204.72,0.0,0.33906,0.00012,28.49902]
[1777379590028,37.97,76201.96,0.0,0.33873,0.00012,28.48719]
[1777379595062,37.98,76202.46,0.0,0.3388,0.00012,28.48966]
[1777379600098,37.98,76203.44,0.0,0.33893,0.00012,28.4942]
[1777379605132,37.98,76204.33,0.0,0.33905,0.00012,28.49834]
[1777379607563,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379607815,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379607848,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379607866,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379608006,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379608023,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379608075,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379608105,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379608164,37.98,76205.6,0.0,0.33921,0.00012,28.50399]
[1777379608181,37.98,76217.51,0.0,0.34068,0.00012,28.55589]
[1777379608268,37.98,76217.51,0.0,0.34068,0.00012,28.55589]
[1777379608350,37.98,76217.51,0.0,0.34068,0.00012,28.55589]
[1777379609467,37.98,76223.3,0.0,0.3414,0.00012,28.58097]
[1777379610220,37.98,76223.3,0.0,0.3414,0.00012,28.58097]
[1777379611479,37.98,76220.25,0.0,0.34101,0.00012,28.56466]
[1777379611635,37.98,76220.25,0.0,0.34101,0.00012,28.56466]
[1777379617217,37.98,76224.26,0.0,0.3415,0.00012,28.58197]
[1777379623259,37.98,76223.71,0.0,0.34143,0.00012,28.5795]
[1777379628294,37.98,76223.61,0.0,0.34142,0.00012,28.57901]
[1777379633329,37.98,76231.79,0.0,0.34243,0.00012,28.61423]
[1777379638364,37.98,76229.72,0.0,0.34217,0.00012,28.60509]
[1777379642393,37.98,76217.2,0.0,0.34061,0.00012,28.55086]
[1777379646442,37.98,76216.49,0.0,0.34053,0.00012,28.54783]
[1777379652462,37.98,76212.05,0.0,0.33998,0.00012,28.52871]
[1777379657497,37.98,76206.15,0.0,0.33926,0.00012,28.50317]
[1777379662532,37.98,76199.94,0.0,0.3385,0.00012,28.47634]
[1777379663606,37.98,76199.94,0.0,0.3385,0.00012,28.47634]
[1777379669011,37.98,76202.35,0.0,0.33881,0.00012,28.48727]
[1777379669238,37.98,76202.35,0.0,0.33881,0.00012,28.48727]
[1777379669258,37.98,76202.35,0.0,0.33881,0.00012,28.48727]
[1777379669317,37.98,76202.75,0.0,0.33886,0.00012,28.48909]
[1777379669322,37.98,76202.75,0.0,0.33886,0.00012,28.48909]
[1777379669391,37.98,76202.75,0.0,0.33886,0.00012,28.48909]
[1777379669702,37.98,76202.75,0.0,0.33886,0.00012,28.48909]
[1777379670682,37.99,76209.45,0.0,0.33969,0.00012,28.51843]
[1777379670897,37.99,76209.45,0.0,0.33969,0.00012,28.51843]
[1777379675263,37.99,76214.87,0.0,0.34035,0.00012,28.53905]
[1777379675357,37.99,76214.65,0.0,0.34032,0.00012,28.53812]
[1777379680658,37.99,76214.98,0.0,0.34037,0.00012,28.53971]
[1777379683553,37.99,76215.3,0.0,0.34041,0.00012,28.54114]
[1777379685693,37.99,76232.6,0.0,0.34256,0.00012,28.61587]
[1777379687602,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379687751,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379687769,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379687840,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379687909,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379688181,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379688225,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379688258,37.99,76233.26,0.0,0.34264,0.00012,28.61867]
[1777379688327,37.99,76247.51,0.0,0.34441,0.00012,28.67949]
[1777379689166,37.99,76247.51,0.0,0.34441,0.00012,28.67949]
[1777379690541,37.99,76257.56,0.0,0.34565,0.00012,28.72204]
[1777379691751,37.98,76259.8,0.0,0.34593,0.00012,28.7314]
[1777379692353,37.98,76261.6,0.0,0.34615,0.00012,28.73888]
[1777379693158,37.98,76261.6,0.0,0.34615,0.00012,28.73888]
[1777379696485,37.98,76260.32,0.0,0.34597,0.00012,28.73297]
[1777379698982,37.98,76259.13,0.0,0.34582,0.00012,28.72771]
[1777379704833,37.97,76260.76,0.0,0.346,0.00012,28.73379]
[1777379709869,37.97,76261.13,0.0,0.34602,0.00012,28.73479]
[1777379712722,37.97,76260.79,0.0,0.34597,0.00012,28.73313]
[1777379713097,37.97,76260.79,0.0,0.34597,0.00012,28.73313]
[1777379713291,37.97,76260.79,0.0,0.34597,0.00012,28.73313]
[1777379713897,37.96,76248.45,0.0,0.34443,0.00012,28.68056]
[1777379715817,37.96,76245.99,0.0,0.34412,0.00012,28.67]
[1777379716524,37.96,76244.26,0.0,0.3439,0.00012,28.66255]
[1777379719950,37.96,76240.66,0.0,0.34345,0.00012,28.64701]
[1777379725981,37.96,76243.26,0.0,0.34376,0.00012,28.65776]
[1777379730310,37.96,76243.78,0.0,0.34382,0.00012,28.65982]
[1777379730353,37.96,76243.78,0.0,0.34382,0.00012,28.65982]
[1777379730818,37.96,76243.86,0.0,0.34383,0.00012,28.66005]
[1777379735760,37.95,76258.92,0.0,0.34568,0.00012,28.72069]
[1777379741086,37.95,76263.38,0.0,0.34621,0.00012,28.73891]
[1777379741728,37.95,76263.38,0.0,0.34621,0.00012,28.73891]
[1777379742843,37.95,76265.08,0.0,0.34642,0.00012,28.74597]
[1777379742934,37.95,76265.08,0.0,0.34642,0.00012,28.74597]
[1777379743394,37.95,76265.22,0.0,0.34644,0.00012,28.74645]
[1777379743986,37.95,76265.22,0.0,0.34644,0.00012,28.74645]
[1777379744106,37.95,76266.26,0.0,0.34657,0.00012,28.7508]
[1777379749142,37.94,76266.01,0.0,0.34651,0.00012,28.74916]
[1777379754182,37.94,76265.81,0.0,0.34647,0.00012,28.74762]
[1777379759218,37.93,76271.07,0.0,0.3471,0.00012,28.76916]
[1777379764253,37.93,76269.41,0.0,0.34688,0.00012,28.76153]
[1777379769287,37.92,76270.65,0.0,0.34701,0.00012,28.76613]
[1777379773079,37.92,76272.81,0.0,0.34727,0.00013,28.77482]
[1777379773296,37.92,76272.81,0.0,0.34727,0.00013,28.77482]
[1777379773301,37.92,76272.81,0.0,0.34727,0.00013,28.77482]
[1777379773320,37.92,76272.81,0.0,0.34727,0.00013,28.77482]
[1777379773974,37.92,76273.57,0.0,0.34736,0.00013,28.77788]
[1777379779359,37.91,76277.78,0.0,0.34786,0.00013,28.79466]
[1777379782332,37.91,76278.27,0.0,0.34791,0.00013,28.79642]
[1777379782380,37.91,76280.14,0.0,0.34814,0.00013,28.80411]
[1777379785108,37.91,76284.6,0.0,0.3487,0.00013,28.82276]
[1777379788461,37.91,76280.52,0.0,0.34819,0.00013,28.80572]
[1777379789974,37.91,76274.34,0.0,0.34741,0.00013,28.77979]
[1777379791963,37.91,76273.26,0.0,0.34728,0.00013,28.77523]
[1777379792011,37.91,76273.26,0.0,0.34728,0.00013,28.77523]
[1777379793003,37.91,76271.24,0.0,0.34701,0.00013,28.76366]
[1777379793188,37.91,76271.24,0.0,0.34701,0.00013,28.76366]
[1777379793325,37.91,76271.24,0.0,0.34701,0.00013,28.76366]
[1777379793374,37.91,76267.38,0.0,0.34652,0.00012,28.74728]
[1777379793501,37.91,76267.38,0.0,0.34652,0.00012,28.74728]
[1777379794197,37.91,76267.38,0.0,0.34652,0.00012,28.74728]
[1777379794250,37.91,76256.08,0.0,0.34511,0.00012,28.69934]
[1777379798439,37.91,76252.35,0.0,0.34464,0.00012,28.68334]
[1777379798516,37.91,76252.35,0.0,0.34464,0.00012,28.68334]
[1777379798613,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379798746,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379798784,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379798907,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379798931,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379798937,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379799023,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379799086,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379799381,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379799392,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379799435,37.91,76252.11,0.0,0.34461,0.00012,28.68225]
[1777379799439,37.91,76241.6,0.0,0.34329,0.00012,28.63721]
[1777379799619,37.91,76241.6,0.0,0.34329,0.00012,28.63721]
[1777379800208,37.91,76227.09,0.0,0.34149,0.00012,28.57467]
[1777379800781,37.91,76227.09,0.0,0.34149,0.00012,28.57467]
[1777379801552,37.91,76222.35,0.0,0.3409,0.00012,28.55414]
[1777379801642,37.91,76222.35,0.0,0.3409,0.00012,28.55414]
[1777379802676,37.91,76223.62,0.0,0.34106,0.00012,28.55968]
[1777379802949,37.91,76223.62,0.0,0.34106,0.00012,28.55968]
[1777379803097,37.91,76223.62,0.0,0.34106,0.00012,28.55968]
[1777379808583,37.91,76222.32,0.0,0.3409,0.00012,28.55423]
[1777379814456,37.91,76221.32,0.0,0.34078,0.00012,28.55]
[1777379822681,37.91,76233.97,0.0,0.34236,0.00012,28.60499]
[1777379827066,37.91,76225.49,0.0,0.34131,0.00012,28.56833]
[1777379828489,37.91,76231.45,0.0,0.34205,0.00012,28.59413]
[1777379828679,37.91,76231.45,0.0,0.34205,0.00012,28.59413]
[1777379833758,37.91,76233.54,0.0,0.34231,0.00012,28.60309]
[1777379838794,37.91,76235.78,0.0,0.34258,0.00012,28.61263]
[1777379843215,37.91,76234.96,0.0,0.34248,0.00012,28.60904]
[1777379846231,37.91,76232.18,0.0,0.34213,0.00012,28.59701]
[1777379852476,37.91,76232.93,0.0,0.34222,0.00012,28.60018]
[1777379861101,37.91,76228.59,0.0,0.34167,0.00012,28.57838]
[1777379864722,37.91,76232.3,0.0,0.34213,0.00012,28.59443]
[1777379869642,37.91,76234.58,0.0,0.34241,0.00012,28.60421]
[1777379873439,37.91,76245.52,0.0,0.34377,0.00012,28.65109]
[1777379873469,37.91,76245.52,0.0,0.34377,0.00012,28.65109]
[1777379873581,37.91,76247.09,0.0,0.34396,0.00012,28.6577]
[1777379873907,37.91,76247.09,0.0,0.34396,0.00012,28.6577]
[1777379874006,37.91,76247.09,0.0,0.34396,0.00012,28.6577]
[1777379874245,37.91,76247.09,0.0,0.34396,0.00012,28.6577]
[1777379874268,37.91,76255.01,0.0,0.34495,0.00012,28.69148]
[1777379874969,37.91,76255.01,0.0,0.34495,0.00012,28.69148]
[1777379875265,37.91,76263.51,0.0,0.34601,0.00012,28.72746]
[1777379879275,37.9,76262.37,0.0,0.34587,0.00012,28.72253]
[1777379880774,37.9,76262.22,0.0,0.34584,0.00012,28.72183]
[1777379881603,37.9,76262.71,0.0,0.3459,0.00012,28.72388]
[1777379881856,37.9,76262.71,0.0,0.3459,0.00012,28.72388]
[1777379882096,37.9,76259.09,0.0,0.34545,0.00012,28.7085]
[1777379884271,37.9,76253.74,0.0,0.34478,0.00012,28.68566]
[1777379889818,37.9,76253.26,0.0,0.34471,0.00012,28.68318]
[1777379895186,37.9,76260.29,0.0,0.34557,0.00012,28.71257]
[1777379898558,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379898567,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379898572,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379898602,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379898630,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379898678,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379898821,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379899064,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379899125,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379899226,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379899262,37.89,76261.44,0.0,0.3457,0.00012,28.71716]
[1777379899520,37.89,76274.21,0.0,0.3473,0.00013,28.77096]
[1777379900541,37.89,76274.21,0.0,0.3473,0.00013,28.77096]
[1777379900544,37.89,76282.8,0.0,0.34837,0.00013,28.80698]
[1777379900617,37.89,76282.8,0.0,0.34837,0.00013,28.80698]
[1777379905018,37.89,76281.11,0.0,0.34815,0.00013,28.7995]
[1777379910292,37.88,76282.93,0.0,0.34835,0.00013,28.80632]
[1777379915327,37.88,76285.47,0.0,0.34862,0.00013,28.81303]
[1777379918884,37.87,76285.87,0.0,0.34866,0.00013,28.81428]
[1777379918959,37.87,76285.87,0.0,0.34866,0.00013,28.81428]
[1777379923017,37.87,76280.19,0.0,0.34793,0.00013,28.79001]
[1777379926321,37.87,76279.45,0.0,0.34783,0.00013,28.78654]
[1777379931022,37.86,76274.12,0.0,0.34714,0.00013,28.76361]
[1777379934585,37.86,76274.55,0.0,0.34719,0.00013,28.76512]
[1777379934618,37.86,76273.74,0.0,0.34708,0.00013,28.76161]
[1777379934625,37.86,76273.74,0.0,0.34708,0.00013,28.76161]
[1777379935467,37.86,76264.87,0.0,0.34597,0.00013,28.72402]
[1777379935772,37.86,76264.87,0.0,0.34597,0.00013,28.72402]
[1777379939317,37.86,76260.86,0.0,0.34546,0.00013,28.70675]
[1777379939561,37.86,76260.86,0.0,0.34546,0.00013,28.70675]
[1777379942882,37.85,76262.22,0.0,0.34562,0.00013,28.71219]
[1777379948558,37.85,76261.7,0.0,0.34554,0.00013,28.7095]
[1777379953593,37.85,76261.76,0.0,0.34553,0.00013,28.70935]
[1777379958629,37.84,76260.98,0.0,0.34542,0.00013,28.70565]
[1777379963664,37.84,76261.06,0.0,0.34542,0.00013,28.70562]
[1777379968698,37.84,76260.4,0.0,0.34532,0.00013,28.70245]
[1777379974476,37.84,76259.9,0.0,0.34524,0.00013,28.69696]
[1777379974565,37.84,76260.78,0.0,0.34534,0.00013,28.70057]
[1777379980783,37.83,76264.64,0.0,0.34582,0.00013,28.71674]
[1777379982299,37.83,76264.64,0.0,0.34582,0.00013,28.71674]
[1777379987855,37.83,76268.87,0.0,0.34635,0.00013,28.7348]
[1777379990169,37.83,76269.07,0.0,0.34638,0.00013,28.73568]
[1777379990982,37.84,76269.37,0.0,0.34642,0.00013,28.73699]
[1777379993518,37.84,76269.57,0.0,0.34645,0.00013,28.73791]
[1777379994556,37.84,76269.94,0.0,0.3465,0.00013,28.73955]
[1777379995389,37.84,76270.37,0.0,0.34655,0.00013,28.74137]
[1777379995485,37.84,76270.34,0.0,0.34655,0.00013,28.74126]
[1777379997628,37.84,76270.37,0.0,0.34655,0.00013,28.74139]
[1777380000686,37.83,76270.55,0.0,0.34656,0.00013,28.74173]
[1777380001295,37.83,76270.55,0.0,0.34656,0.00013,28.74173]
[1777380001573,37.83,76270.55,0.0,0.34656,0.00013,28.74173]
[1777380001624,37.83,76273.72,0.0,0.34695,0.00013,28.75489]
[1777380003631,37.83,76280.33,0.0,0.34778,0.00013,28.78271]
[1777380003967,37.83,76280.68,0.0,0.34782,0.00013,28.78405]
[1777380007185,37.83,76280.68,0.0,0.34781,0.00013,28.78377]
[1777380007210,37.83,76280.68,0.0,0.34781,0.00013,28.78377]
[1777380007225,37.83,76280.68,0.0,0.34781,0.00013,28.78377]
[1777380007238,37.83,76280.68,0.0,0.34781,0.00013,28.78377]
[1777380007626,37.83,76280.67,0.0,0.3478,0.00013,28.78359]
[1777380013030,37.83,76286.8,0.0,0.34857,0.00013,28.80916]
[1777380014354,37.83,76286.8,0.0,0.34857,0.00013,28.80916]
[1777380016051,37.83,76300.14,0.0,0.35024,0.00013,28.86462]
[1777380018018,37.82,76300.39,0.0,0.35027,0.00013,28.86559]
[1777380023428,37.82,76301.71,0.0,0.35042,0.00013,28.87072]
[1777380024269,37.82,76301.25,0.0,0.35036,0.00013,28.86868]
[1777380024351,37.82,76301.25,0.0,0.35036,0.00013,28.86868]
[1777380028274,37.82,76301.54,0.0,0.35039,0.00013,28.86976]
[1777380033018,37.82,76301.46,0.0,0.35036,0.00013,28.86623]
[1777380038273,37.82,76300.85,0.0,0.35028,0.00013,28.86359]
[1777380044260,37.82,76299.22,0.0,0.35007,0.00013,28.8567]
[1777380046214,37.82,76298.39,0.0,0.34997,0.00013,28.85322]
[1777380046414,37.82,76298.39,0.0,0.34997,0.00013,28.85322]
[1777380048271,37.82,76299.68,0.0,0.35013,0.00013,28.85855]
[1777380048278,37.82,76299.68,0.0,0.35013,0.00013,28.85855]
[1777380054323,37.82,76300.24,0.0,0.3502,0.00013,28.86075]
[1777380055787,37.82,76299.58,0.0,0.35011,0.00013,28.858]
[1777380059116,37.82,76300.7,0.0,0.35025,0.00013,28.86259]
[1777380059201,37.82,76300.7,0.0,0.35025,0.00013,28.86259]
[1777380062935,37.81,76303.95,0.0,0.35066,0.00013,28.87598]
[1777380062948,37.81,76303.95,0.0,0.35066,0.00013,28.87598]
[1777380068419,37.81,76301.2,0.0,0.35031,0.00013,28.86445]
[1777380070948,37.81,76301.56,0.0,0.35035,0.00013,28.8659]
[1777380070999,37.81,76301.56,0.0,0.35035,0.00013,28.8659]
[1777380071053,37.81,76301.56,0.0,0.35035,0.00013,28.8659]
[1777380075126,37.81,76309.87,0.0,0.35139,0.00013,28.90014]
[1777380076779,37.81,76308.97,0.0,0.35128,0.00013,28.89635]
[1777380078785,37.81,76308.9,0.0,0.35127,0.00013,28.89594]
[1777380080905,37.81,76307.24,0.0,0.35106,0.00013,28.88904]
[1777380081292,37.81,76307.24,0.0,0.35106,0.00013,28.88904]
[1777380081511,37.81,76307.15,0.0,0.35104,0.00013,28.88863]
[1777380086527,37.82,76307.17,0.0,0.35107,0.00013,28.88935]
[1777380086546,37.82,76304.72,0.0,0.35076,0.00013,28.87936]
[1777380086872,37.82,76304.72,0.0,0.35076,0.00013,28.87936]
[1777380086903,37.82,76304.72,0.0,0.35076,0.00013,28.87936]
[1777380087019,37.82,76304.72,0.0,0.35076,0.00013,28.87936]
[1777380087553,37.82,76300.8,0.0,0.35027,0.00013,28.86326]
[1777380088037,37.82,76300.8,0.0,0.35027,0.00013,28.86326]
[1777380088560,37.82,76291.83,0.0,0.34915,0.00013,28.82611]
[1777380093595,37.83,76294.85,0.0,0.34955,0.00013,28.83652]
[1777380098631,37.83,76295.35,0.0,0.34964,0.00013,28.83942]
[1777380103665,37.84,76291.83,0.0,0.34922,0.00013,28.82559]
[1777380104590,37.84,76291.83,0.0,0.34922,0.00013,28.82559]
[1777380104673,37.84,76290.74,0.0,0.34909,0.00013,28.82122]
[1777380105133,37.84,76290.74,0.0,0.34909,0.00013,28.82122]
[1777380110715,37.84,76287.95,0.0,0.34874,0.00013,28.80967]
[1777380115750,37.84,76286.77,0.0,0.3486,0.00013,28.80485]
[1777380120785,37.84,76287.56,0.0,0.3487,0.00013,28.80827]
[1777380125820,37.84,76288.36,0.0,0.34881,0.00013,28.81172]
[1777380130855,37.84,76285.78,0.0,0.34849,0.00013,28.80106]
[1777380135890,37.85,76286.29,0.0,0.34855,0.00013,28.80332]
[1777380140925,37.85,76286.48,0.0,0.34858,0.00013,28.80423]
[1777380146261,37.85,76286.94,0.0,0.34864,0.00013,28.80625]
[1777380146275,37.85,76286.94,0.0,0.34864,0.00013,28.80625]
[1777380146289,37.85,76286.94,0.0,0.34864,0.00013,28.80625]
[1777380146309,37.85,76286.94,0.0,0.34864,0.00013,28.80625]
[1777380146324,37.85,76286.94,0.0,0.34864,0.00013,28.80625]
[1777380146333,37.85,76286.94,0.0,0.34864,0.00013,28.80625]
[1777380152003,37.85,76286.15,0.0,0.34853,0.00013,28.80002]
[1777380153261,37.85,76286.15,0.0,0.34853,0.00013,28.80002]
[1777380153281,37.85,76286.15,0.0,0.34853,0.00013,28.80002]
[1777380155204,37.85,76283.17,0.0,0.34816,0.00013,28.78755]
[1777380155279,37.85,76283.17,0.0,0.34816,0.00013,28.78755]
[1777380155868,37.85,76281.93,0.0,0.348,0.00013,28.78234]
[1777380156297,37.85,76281.93,0.0,0.348,0.00013,28.78234]
[1777380156328,37.85,76281.93,0.0,0.348,0.00013,28.78234]
[1777380156386,37.85,76277.94,0.0,0.3475,0.00013,28.76559]
[1777380158235,37.85,76275.57,0.0,0.3472,0.00013,28.7555]
[1777380158308,37.85,76274.1,0.0,0.34701,0.00013,28.74919]
[1777380159790,37.85,76274.1,0.0,0.34701,0.00013,28.74919]
[1777380159793,37.85,76274.1,0.0,0.34701,0.00013,28.74919]
[1777380161355,37.85,76271.79,0.0,0.34672,0.00013,28.73939]
[1777380162784,37.85,76269.88,0.0,0.34648,0.00013,28.7313]
[1777380164251,37.85,76269.67,0.0,0.34646,0.00013,28.73038]
[1777380166082,37.85,76269.76,0.0,0.34647,0.00013,28.73073]
[1777380166950,37.85,76269.7,0.0,0.34646,0.00013,28.73046]
[1777380167078,37.85,76269.7,0.0,0.34646,0.00013,28.73046]
[1777380167115,37.84,76267.8,0.0,0.34622,0.00013,28.72241]
[1777380168083,37.84,76267.8,0.0,0.34622,0.00013,28.72241]
[1777380172453,37.84,76267.79,0.0,0.34621,0.00013,28.72203]
[1777380174398,37.84,76267.75,0.0,0.3462,0.00013,28.72169]
[1777380175128,37.84,76268.5,0.0,0.34629,0.00013,28.72478]
[1777380176816,37.84,76271.85,0.0,0.34671,0.00013,28.73885]
[1777380177814,37.84,76272.06,0.0,0.34673,0.00013,28.73964]
[1777380177183,37.84,76271.91,0.0,0.34671,0.00013,28.7389]
[1777380178960,37.84,76271.71,0.0,0.34668,0.00013,28.73814]
[1777380180289,37.84,76271.72,0.0,0.34669,0.00013,28.73825]
[1777380180914,37.84,76272.59,0.0,0.3468,0.00013,28.742]
[1777380186246,37.84,76271.51,0.0,0.34668,0.00013,28.73787]
[1777380191100,37.85,76271.72,0.0,0.34671,0.00013,28.73905]
[1777380191151,37.85,76271.72,0.0,0.34671,0.00013,28.73905]
[1777380191709,37.85,76271.72,0.0,0.34671,0.00013,28.73905]
[1777380192065,37.85,76273.92,0.0,0.34699,0.00013,28.74847]
[1777380193256,37.85,76281.49,0.0,0.34794,0.00013,28.7803]
[1777380195311,37.85,76284.46,0.0,0.34832,0.00013,28.79281]
[1777380198560,37.85,76284.34,0.0,0.34831,0.00013,28.7924]
[1777380204371,37.85,76285.91,0.0,0.34851,0.00013,28.79917]
[1777380209407,37.85,76283.88,0.0,0.34826,0.00013,28.79081]
[1777380210731,37.85,76283.88,0.0,0.34826,0.00013,28.79081]
[1777380210749,37.85,76283.88,0.0,0.34826,0.00013,28.79081]
[1777380210844,37.85,76283.88,0.0,0.34826,0.00013,28.79081]
[1777380212431,37.85,76295.14,0.0,0.34966,0.00013,28.8348]
[1777380215023,37.85,76297.07,0.0,0.3499,0.00013,28.84281]
[1777380218273,37.85,76297.4,0.0,0.34994,0.00013,28.84415]
[1777380223407,37.85,76299.94,0.0,0.35026,0.00013,28.85462]
[1777380226022,37.85,76301.26,0.0,0.35042,0.00013,28.86001]
[1777380228572,37.85,76306.91,0.0,0.35113,0.00013,28.88334]
[1777380229377,37.85,76308.8,0.0,0.35137,0.00013,28.89109]
[1777380234585,37.85,76311.82,0.0,0.35174,0.00013,28.9032]
[1777380240628,37.84,76312.43,0.0,0.3518,0.00013,28.90537]
[1777380241507,37.84,76312.43,0.0,0.3518,0.00013,28.90537]
[1777380241550,37.84,76312.43,0.0,0.3518,0.00013,28.90537]
[1777380241611,37.84,76312.43,0.0,0.3518,0.00013,28.90537]
[1777380244020,37.84,76308.0,0.0,0.35124,0.00013,28.88692]
[1777380247124,37.84,76307.61,0.0,0.35119,0.00013,28.88518]
[1777380248767,37.84,76309.22,0.0,0.35139,0.00013,28.89177]
[1777380250942,37.84,76305.8,0.0,0.35095,0.00013,28.87754]
[1777380257747,37.84,76309.1,0.0,0.35136,0.00013,28.89082]
[1777380261009,37.84,76308.91,0.0,0.35133,0.00013,28.8899]
[1777380266810,37.83,76309.07,0.0,0.35134,0.00013,28.89027]
[1777380269446,37.83,76311.29,0.0,0.35161,0.00013,28.89931]
[1777380271231,37.83,76311.91,0.0,0.35169,0.00013,28.90175]
[1777380276881,37.83,76307.03,0.0,0.35105,0.00013,28.87834]
[1777380281916,37.83,76308.55,0.0,0.35124,0.00013,28.88441]
[1777380286950,37.83,76308.62,0.0,0.35124,0.00013,28.8845]
[1777380292951,37.82,76311.0,0.0,0.35153,0.00013,28.89408]
[1777380293181,37.82,76311.0,0.0,0.35153,0.00013,28.89408]
[1777380296613,37.82,76311.19,0.0,0.35155,0.00013,28.89472]
[1777380296636,37.82,76311.19,0.0,0.35155,0.00013,28.89472]
[1777380301987,37.82,76308.01,0.0,0.35114,0.00013,28.88137]
[1777380301987,37.82,76308.01,0.0,0.35114,0.00013,28.88137]
[1777380302036,37.82,76308.01,0.0,0.35114,0.00013,28.88137]
[1777380302408,37.82,76308.01,0.0,0.35114,0.00013,28.88137]
[1777380302792,37.82,76308.01,0.0,0.35114,0.00013,28.88137]
[1777380303068,37.82,76293.88,0.0,0.34936,0.00013,28.82272]
[1777380305788,37.82,76292.97,0.0,0.34925,0.00013,28.81893]
[1777380306022,37.82,76292.91,0.0,0.34924,0.00013,28.8187]
[1777380311124,37.82,76293.29,0.0,0.34929,0.00013,28.82034]
[1777380316159,37.82,76290.73,0.0,0.34897,0.00013,28.80974]
[1777380317373,37.82,76290.73,0.0,0.34897,0.00013,28.80974]
[1777380323208,37.82,76290.76,0.0,0.34898,0.00013,28.81]
[1777380328307,37.82,76290.01,0.0,0.34889,0.00013,28.80695]
[1777380333356,37.82,76291.68,0.0,0.34909,0.00013,28.81096]
[1777380338925,37.83,76292.17,0.0,0.34915,0.00013,28.8131]
[1777380339834,37.83,76292.15,0.0,0.34915,0.00013,28.81303]
[1777380339891,37.83,76292.15,0.0,0.34915,0.00013,28.81303]
[1777380340241,37.83,76297.54,0.0,0.34983,0.00013,28.83548]
[1777380342945,37.83,76302.99,0.0,0.35051,0.00013,28.85807]
[1777380344418,37.83,76304.1,0.0,0.35065,0.00013,28.86262]
[1777380350396,37.82,76302.67,0.0,0.35047,0.00013,28.8566]
[1777380353795,37.82,76302.76,0.0,0.35048,0.00013,28.85694]
[1777380355620,37.82,76302.55,0.0,0.35045,0.00013,28.85604]
[1777380361474,37.82,76305.04,0.0,0.35076,0.00013,28.86622]
[1777380366509,37.82,76304.31,0.0,0.35066,0.00013,28.86307]
[1777380368443,37.82,76303.7,0.0,0.35059,0.00013,28.86052]
[1777380371761,37.82,76304.16,0.0,0.35064,0.00013,28.86237]
[1777380371770,37.82,76304.16,0.0,0.35064,0.00013,28.86237]
[1777380371796,37.82,76304.16,0.0,0.35064,0.00013,28.86237]
[1777380372219,37.82,76303.54,0.0,0.35056,0.00013,28.85976]
[1777380372770,37.82,76303.54,0.0,0.35056,0.00013,28.85976]
[1777380374046,37.82,76293.5,0.0,0.3493,0.00013,28.81806]
[1777380374663,37.82,76293.5,0.0,0.3493,0.00013,28.81806]
[1777380374780,37.82,76293.5,0.0,0.3493,0.00013,28.81806]
[1777380374962,37.82,76293.5,0.0,0.3493,0.00013,28.81806]
[1777380376579,37.82,76306.06,0.0,0.35088,0.00013,28.87024]
[1777380377837,37.82,76306.06,0.0,0.35088,0.00013,28.87024]
[1777380383630,37.82,76304.13,0.0,0.35065,0.00013,28.86247]
[1777380388665,37.82,76305.75,0.0,0.35085,0.00013,28.86933]
[1777380393847,37.83,76306.15,0.0,0.35089,0.00013,28.86803]
[1777380393859,37.83,76306.15,0.0,0.35089,0.00013,28.86803]
[1777380394773,37.83,76306.09,0.0,0.35089,0.00013,28.86784]
[1777380400405,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400517,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400665,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400751,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400774,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400814,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400819,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380400929,37.83,76313.67,0.0,0.35185,0.00013,28.89913]
[1777380401010,37.83,76322.76,0.0,0.35299,0.00013,28.93648]
[1777380401091,37.83,76322.76,0.0,0.35299,0.00013,28.93648]
[1777380401794,37.83,76322.76,0.0,0.35299,0.00013,28.93648]
[1777380401826,37.83,76322.76,0.0,0.35299,0.00013,28.93648]
[1777380401990,37.83,76322.76,0.0,0.35299,0.00013,28.93648]
[1777380402005,37.83,76322.76,0.0,0.35299,0.00013,28.93648]
[1777380402035,37.83,76332.42,0.0,0.35422,0.00013,28.97588]
[1777380402272,37.83,76332.42,0.0,0.35422,0.00013,28.97588]
[1777380402585,37.83,76332.42,0.0,0.35422,0.00013,28.97588]
[1777380407797,37.83,76330.36,0.0,0.35397,0.00013,28.96781]
[1777380411781,37.83,76328.86,0.0,0.35378,0.00013,28.96189]
[1777380414068,37.83,76330.4,0.0,0.35398,0.00013,28.96834]
[1777380423150,37.84,76335.22,0.0,0.35461,0.00013,28.98841]
[1777380423165,37.84,76335.22,0.0,0.35461,0.00013,28.98841]
[1777380423488,37.84,76335.22,0.0,0.35461,0.00013,28.98841]
[1777380424553,37.84,76338.76,0.0,0.35506,0.00013,29.00277]
[1777380424810,37.84,76338.76,0.0,0.35506,0.00013,29.00277]
[1777380424937,37.84,76338.76,0.0,0.35506,0.00013,29.00277]
[1777380424970,37.84,76338.76,0.0,0.35506,0.00013,29.00277]
[1777380424996,37.84,76338.76,0.0,0.35506,0.00013,29.00277]
[1777380425608,37.84,76345.19,0.0,0.35587,0.00013,29.02867]
[1777380425768,37.84,76345.19,0.0,0.35587,0.00013,29.02867]
[1777380426699,37.84,76348.09,0.0,0.35624,0.00013,29.04036]
[1777380431966,37.84,76342.51,0.0,0.35554,0.00013,29.01807]
[1777380437001,37.84,76341.76,0.0,0.35545,0.00013,29.01516]
[1777380438029,37.84,76341.76,0.0,0.35545,0.00013,29.01516]
[1777380439906,37.84,76333.76,0.0,0.35444,0.00013,28.98289]
[1777380445057,37.84,76333.61,0.0,0.35443,0.00013,28.98256]
[1777380446497,37.84,76333.66,0.0,0.35444,0.00013,28.98281]
[1777380449882,37.84,76333.34,0.0,0.3544,0.00013,28.98165]
[1777380451511,37.85,76334.12,0.0,0.35449,0.00013,28.98184]
[1777380457141,37.85,76335.84,0.0,0.35472,0.00013,28.98904]
[1777380462175,37.85,76336.59,0.0,0.35482,0.00013,28.99226]
[1777380467891,37.85,76339.21,0.0,0.35515,0.00013,29.00297]
[1777380468072,37.85,76339.21,0.0,0.35515,0.00013,29.00297]
[1777380468219,37.85,76339.6,0.0,0.3552,0.00013,29.0046]
[1777380470235,37.85,76351.29,0.0,0.35669,0.00013,29.05175]
[1777380471215,37.85,76351.29,0.0,0.35669,0.00013,29.05175]
[1777380471518,37.85,76351.29,0.0,0.35669,0.00013,29.05175]
[1777380474575,37.86,76352.92,0.0,0.3569,0.00013,29.05855]
[1777380476047,37.86,76353.27,0.0,0.35695,0.00013,29.05994]
[1777380476236,37.86,76353.27,0.0,0.35695,0.00013,29.05994]
[1777380476267,37.86,76353.61,0.0,0.35699,0.00013,29.06137]
[1777380476309,37.86,76353.61,0.0,0.35699,0.00013,29.06137]
[1777380476439,37.86,76353.61,0.0,0.35699,0.00013,29.06137]
[1777380476506,37.86,76353.61,0.0,0.35699,0.00013,29.06137]
[1777380476688,37.86,76353.61,0.0,0.35699,0.00013,29.06137]
[1777380476726,37.86,76353.61,0.0,0.35699,0.00013,29.06137]
[1777380476951,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380477180,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380477195,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380477291,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380477302,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380477640,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380478100,37.86,76368.27,0.0,0.35885,0.00013,29.11965]
[1777380478136,37.86,76378.71,0.0,0.36018,0.00013,29.16078]
[1777380478193,37.86,76378.71,0.0,0.36018,0.00013,29.16078]
[1777380480809,37.86,76372.03,0.0,0.35933,0.00013,29.1346]
[1777380481063,37.86,76372.03,0.0,0.35933,0.00013,29.1346]
[1777380481215,37.86,76371.09,0.0,0.35922,0.00013,29.13107]
[1777380481526,37.86,76371.09,0.0,0.35922,0.00013,29.13107]
[1777380481870,37.86,76371.09,0.0,0.35922,0.00013,29.13107]
[1777380481931,37.86,76371.09,0.0,0.35922,0.00013,29.13107]
[1777380481965,37.86,76372.8,0.0,0.35944,0.00013,29.1378]
[1777380482995,37.86,76372.8,0.0,0.35944,0.00013,29.1378]
[1777380483050,37.86,76372.8,0.0,0.35944,0.00013,29.1378]
[1777380483236,37.86,76369.53,0.0,0.35902,0.00013,29.1249]
[1777380483603,37.86,76369.53,0.0,0.35902,0.00013,29.1249]
[1777380483610,37.86,76369.53,0.0,0.35902,0.00013,29.1249]
[1777380483661,37.86,76369.53,0.0,0.35902,0.00013,29.1249]
[1777380483910,37.86,76369.53,0.0,0.35902,0.00013,29.1249]
[1777380484031,37.86,76361.66,0.0,0.35803,0.00013,29.09386]
[1777380484468,37.86,76361.66,0.0,0.35803,0.00013,29.09386]
[1777380484479,37.86,76361.66,0.0,0.35803,0.00013,29.09386]
[1777380484744,37.86,76361.66,0.0,0.35803,0.00013,29.09386]
[1777380485129,37.86,76374.98,0.0,0.35972,0.00013,29.14654]
[1777380486635,37.86,76379.59,0.0,0.3603,0.00013,29.16463]
[1777380486691,37.86,76379.59,0.0,0.3603,0.00013,29.16463]
[1777380486991,37.86,76379.59,0.0,0.3603,0.00013,29.16463]
[1777380487054,37.86,76379.59,0.0,0.3603,0.00013,29.16463]
[1777380487082,37.86,76379.59,0.0,0.3603,0.00013,29.16463]
[1777380488047,37.86,76380.61,0.0,0.36043,0.00013,29.16872]
[1777380490078,37.86,76385.99,0.0,0.36112,0.00013,29.18993]
[1777380491274,37.86,76389.55,0.0,0.36158,0.00013,29.20395]
[1777380491372,37.86,76389.55,0.0,0.36158,0.00013,29.20395]
[1777380491452,37.86,76389.55,0.0,0.36158,0.00013,29.20395]
[1777380491513,37.86,76389.55,0.0,0.36158,0.00013,29.20395]
[1777380491779,37.86,76389.55,0.0,0.36158,0.00013,29.20395]
[1777380492133,37.86,76389.55,0.0,0.36158,0.00013,29.20395]
[1777380492135,37.87,76397.1,0.0,0.36255,0.00013,29.23337]
[1777380492644,37.87,76397.1,0.0,0.36255,0.00013,29.23337]
[1777380492831,37.87,76397.1,0.0,0.36255,0.00013,29.23337]
[1777380493134,37.87,76397.1,0.0,0.36255,0.00013,29.23337]
[1777380492948,37.87,76405.55,0.0,0.36362,0.00013,29.26593]
[1777380494590,37.87,76408.42,0.0,0.36399,0.00013,29.27707]
[1777380495973,37.87,76408.14,0.0,0.36396,0.00013,29.27611]
[1777380496075,37.87,76408.78,0.0,0.36405,0.00013,29.2788]
[1777380499426,37.87,76406.02,0.0,0.36371,0.00013,29.26841]
[1777380499538,37.87,76406.02,0.0,0.36371,0.00013,29.26841]
[1777380501286,37.87,76406.41,0.0,0.36376,0.00013,29.2701]
[1777380503979,37.88,76397.72,0.0,0.36267,0.00013,29.23686]
[1777380504651,37.88,76394.66,0.0,0.36229,0.00013,29.22528]
[1777380506574,37.88,76387.74,0.0,0.36141,0.00013,29.19857]
[1777380506577,37.88,76387.74,0.0,0.36141,0.00013,29.19857]
[1777380512534,37.89,76379.67,0.0,0.36042,0.00013,29.16521]
[1777380515059,37.89,76377.27,0.0,0.36012,0.00013,29.15599]
[1777380515066,37.89,76377.27,0.0,0.36012,0.00013,29.15599]
[1777380515333,37.9,76376.4,0.0,0.36002,0.00013,29.15295]
[1777380516918,37.9,76371.99,0.0,0.35946,0.00013,29.13563]
[1777380518716,37.9,76366.15,0.0,0.35873,0.00013,29.1128]
[1777380519724,37.9,76365.69,0.0,0.35868,0.00013,29.11108]
[1777380519794,37.9,76365.69,0.0,0.35868,0.00013,29.11108]
[1777380519834,37.9,76365.69,0.0,0.35868,0.00013,29.11108]
[1777380523686,37.9,76369.54,0.0,0.35918,0.00013,29.12668]
[1777380527304,37.91,76371.67,0.0,0.35946,0.00013,29.1354]
[1777380531117,37.91,76370.91,0.0,0.35937,0.00013,29.13267]
[1777380537078,37.91,76374.15,0.0,0.3598,0.00013,29.14591]
[1777380537100,37.91,76374.15,0.0,0.3598,0.00013,29.14591]
[1777380537153,37.91,76373.06,0.0,0.35967,0.00013,29.14179]
[1777380538209,37.91,76368.84,0.0,0.35913,0.00013,29.12519]
[1777380538909,37.91,76368.84,0.0,0.35913,0.00013,29.12519]
[1777380539152,37.91,76368.84,0.0,0.35913,0.00013,29.12519]
[1777380540009,37.91,76365.69,0.0,0.35873,0.00013,29.11272]
[1777380540369,37.91,76360.41,0.0,0.35806,0.00013,29.09176]
[1777380543889,37.91,76360.65,0.0,0.35809,0.00013,29.09265]
[1777380544190,37.91,76360.65,0.0,0.35809,0.00013,29.09265]
[1777380544835,37.91,76361.33,0.0,0.35818,0.00013,29.09528]
[1777380547818,37.91,76357.23,0.0,0.35766,0.00013,29.07898]
[1777380548458,37.91,76358.56,0.0,0.35782,0.00013,29.08424]
[1777380548463,37.91,76358.56,0.0,0.35782,0.00013,29.08424]
[1777380548788,37.91,76362.02,0.0,0.35826,0.00013,29.09792]
[1777380550868,37.91,76366.84,0.0,0.35887,0.00013,29.11709]
[1777380556576,37.92,76369.83,0.0,0.35927,0.00013,29.12944]
[1777380556591,37.92,76369.83,0.0,0.35927,0.00013,29.12944]
[1777380557595,37.92,76373.79,0.0,0.35978,0.00013,29.14509]
[1777380557616,37.92,76373.79,0.0,0.35978,0.00013,29.14509]
[1777380560991,37.92,76380.14,0.0,0.36059,0.00013,29.17019]
[1777380561007,37.92,76380.14,0.0,0.36059,0.00013,29.17019]
[1777380567232,37.92,76374.27,0.0,0.35986,0.00013,29.14771]
[1777380568406,37.92,76373.34,0.0,0.35975,0.00013,29.14414]
[1777380568445,37.92,76373.34,0.0,0.35975,0.00013,29.14414]
[1777380569111,37.92,76373.34,0.0,0.35975,0.00013,29.14414]
[1777380571958,37.93,76367.61,0.0,0.35903,0.00013,29.12185]
[1777380571960,37.93,76367.61,0.0,0.35903,0.00013,29.12185]
[1777380574074,37.93,76364.68,0.0,0.35866,0.00013,29.10744]
[1777380574247,37.93,76364.72,0.0,0.35867,0.00013,29.1078]
[1777380574541,37.93,76364.72,0.0,0.35867,0.00013,29.1078]
[1777380574970,37.93,76364.73,0.0,0.35867,0.00013,29.10784]
[1777380575658,37.93,76364.73,0.0,0.35867,0.00013,29.10784]
[1777380575693,37.93,76364.73,0.0,0.35867,0.00013,29.10784]
[1777380575821,37.93,76364.73,0.0,0.35867,0.00013,29.10784]
[1777380576576,37.93,76365.27,0.0,0.35874,0.00013,29.10993]
[1777380576580,37.93,76365.27,0.0,0.35874,0.00013,29.10993]
[1777380576645,37.93,76365.27,0.0,0.35874,0.00013,29.10993]
[1777380576653,37.93,76365.27,0.0,0.35874,0.00013,29.10993]
[1777380576731,37.93,76365.27,0.0,0.35874,0.00013,29.10993]
[1777380577243,37.93,76372.07,0.0,0.35959,0.00013,29.13665]
[1777380578719,37.93,76377.12,0.0,0.36024,0.00013,29.15655]
[1777380584034,37.94,76376.16,0.0,0.36013,0.00013,29.15331]
[1777380586961,37.94,76374.93,0.0,0.35998,0.00013,29.14864]
[1777380588319,37.94,76375.49,0.0,0.36006,0.00013,29.15098]
[1777380588396,37.94,76375.49,0.0,0.36006,0.00013,29.15098]
[1777380588519,37.94,76375.49,0.0,0.36006,0.00013,29.15098]
[1777380591902,37.94,76384.52,0.0,0.36122,0.00013,29.18674]
[1777380596491,37.95,76391.19,0.0,0.36209,0.00013,29.21336]
[1777380602162,37.96,76394.69,0.0,0.36257,0.00013,29.22765]
[1777380602893,37.96,76394.69,0.0,0.36257,0.00013,29.22765]
[1777380602975,37.96,76394.69,0.0,0.36257,0.00013,29.22765]
[1777380603033,37.96,76394.69,0.0,0.36257,0.00013,29.22765]
[1777380603082,37.96,76394.69,0.0,0.36257,0.00013,29.22765]
[1777380603169,37.96,76398.88,0.0,0.3631,0.00013,29.24394]
[1777380603321,37.96,76398.88,0.0,0.3631,0.00013,29.24394]
[1777380603786,37.96,76398.88,0.0,0.3631,0.00013,29.24394]
[1777380606269,37.96,76408.72,0.0,0.36436,0.00013,29.28188]
[1777380611705,37.97,76408.82,0.0,0.3644,0.00013,29.28293]
[1777380614765,37.97,76408.99,0.0,0.36443,0.00013,29.28391]
[1777380614968,37.97,76408.99,0.0,0.36443,0.00013,29.28391]
[1777380615992,37.97,76411.85,0.0,0.3648,0.00013,29.29491]
[1777380621295,37.98,76409.72,0.0,0.36455,0.00013,29.28741]
[1777380626329,37.98,76411.09,0.0,0.36475,0.00013,29.29316]
[1777380627860,37.98,76411.09,0.0,0.36475,0.00013,29.29316]
[1777380633379,37.99,76408.13,0.0,0.36439,0.00013,29.27962]
[1777380638414,38.0,76408.41,0.0,0.36444,0.00013,29.28125]
[1777380643918,38.0,76412.98,0.0,0.36504,0.00013,29.29906]
[1777380646244,38.0,76413.34,0.0,0.36509,0.00013,29.30063]
[1777380648725,38.01,76414.76,0.0,0.36528,0.00013,29.3063]
[1777380654530,38.01,76413.64,0.0,0.36516,0.00013,29.3027]
[1777380659565,38.02,76411.62,0.0,0.36493,0.00013,29.29554]
[1777380661871,38.02,76411.71,0.0,0.36494,0.00013,29.29598]
[1777380667621,38.02,76407.44,0.0,0.36443,0.00013,29.28049]
[1777380672656,38.03,76404.91,0.0,0.36413,0.00013,29.2714]
[1777380677691,38.04,76400.72,0.0,0.36362,0.00013,29.25601]
[1777380682726,38.04,76399.23,0.0,0.36345,0.00013,29.25092]
[1777380685243,38.04,76398.0,0.0,0.3633,0.00013,29.24633]
[1777380690156,38.05,76394.09,0.0,0.36283,0.00013,29.232]
[1777380690910,38.05,76393.77,0.0,0.3628,0.00013,29.23105]
[1777380690975,38.05,76393.84,0.0,0.36281,0.00013,29.23132]
[1777380696824,38.06,76394.46,0.0,0.3629,0.00013,29.23139]
[1777380700667,38.06,76391.37,0.0,0.36252,0.00013,29.21987]
[1777380700682,38.06,76391.37,0.0,0.36252,0.00013,29.21987]
[1777380703873,38.07,76389.44,0.0,0.3623,0.00013,29.21295]
[1777380706229,38.07,76389.25,0.0,0.36228,0.00013,29.21235]
[1777380711929,38.08,76393.81,0.0,0.36289,0.00013,29.23077]
[1777380712376,38.08,76393.81,0.0,0.36289,0.00013,29.23077]
[1777380717971,38.08,76395.21,0.0,0.36309,0.00013,29.23684]
[1777380721471,38.09,76394.82,0.0,0.36305,0.00013,29.23568]
[1777380727037,38.09,76392.07,0.0,0.36273,0.00013,29.22585]
[1777380728298,38.09,76392.07,0.0,0.36273,0.00013,29.22585]
[1777380728318,38.09,76392.07,0.0,0.36273,0.00013,29.22585]
[1777380728322,38.09,76392.07,0.0,0.36273,0.00013,29.22585]
[1777380731018,38.1,76386.19,0.0,0.362,0.00013,29.20357]
[1777380731890,38.1,76386.09,0.0,0.36199,0.00013,29.20331]
[1777380737113,38.11,76391.16,0.0,0.36266,0.00013,29.22363]
[1777380742148,38.11,76390.52,0.0,0.36261,0.00013,29.22177]
[1777380747183,38.12,76389.66,0.0,0.36252,0.00013,29.21908]
[1777380753225,38.13,76387.7,0.0,0.36229,0.00013,29.20936]
[1777380758260,38.13,76384.17,0.0,0.36187,0.00013,29.19642]
[1777380758443,38.13,76384.17,0.0,0.36187,0.00013,29.19642]
[1777380758664,38.13,76384.17,0.0,0.36187,0.00013,29.19642]
[1777380758673,38.13,76384.17,0.0,0.36187,0.00013,29.19642]
[1777380763734,38.13,76375.57,0.0,0.36079,0.00013,29.16332]
[1777380769337,38.14,76374.37,0.0,0.36065,0.00013,29.15891]
[1777380774414,38.14,76371.23,0.0,0.36026,0.00013,29.14688]
[1777380781154,38.14,76371.39,0.0,0.36029,0.00013,29.14787]
[1777380781187,38.14,76371.39,0.0,0.36029,0.00013,29.14787]
[1777380786194,38.14,76371.1,0.0,0.36026,0.00013,29.14694]
[1777380791492,38.15,76369.23,0.0,0.36004,0.00013,29.13998]
[1777380796528,38.15,76368.85,0.0,0.36,0.00013,29.13876]
[1777380801564,38.15,76367.5,0.0,0.35984,0.00013,29.13377]
[1777380806599,38.15,76366.5,0.0,0.35972,0.00013,29.13013]
[1777380811634,38.16,76366.56,0.0,0.35973,0.00013,29.1276]
[1777380813637,38.16,76366.01,0.0,0.35966,0.00013,29.1255]
[1777380820928,38.16,76366.34,0.0,0.35971,0.00013,29.12712]
[1777380824748,38.16,76366.58,0.0,0.35975,0.00013,29.12831]
[1777380831774,38.16,76366.11,0.0,0.35971,0.00013,29.12689]
[1777380836155,38.17,76364.23,0.0,0.35948,0.00013,29.1197]
[1777380841958,38.17,76359.03,0.0,0.35884,0.00013,29.09975]
[1777380845357,38.17,76363.8,0.0,0.35944,0.00013,29.11862]
[1777380845473,38.17,76363.8,0.0,0.35944,0.00013,29.11862]
[1777380846819,38.17,76361.29,0.0,0.35913,0.00013,29.10892]
[1777380847662,38.17,76359.4,0.0,0.35889,0.00013,29.1015]
[1777380852921,38.17,76352.84,0.0,0.35807,0.00013,29.07575]
[1777380854277,38.17,76352.84,0.0,0.35807,0.00013,29.07575]
[1777380856276,38.17,76352.9,0.0,0.35808,0.00013,29.07601]
[1777380857117,38.17,76352.53,0.0,0.35803,0.00013,29.07458]
[1777380859803,38.17,76351.23,0.0,0.35787,0.00013,29.06949]
[1777380865008,38.17,76347.89,0.0,0.35746,0.00013,29.05647]
[1777380870040,38.18,76355.43,0.0,0.35841,0.00013,29.08627]
[1777380875075,38.18,76355.02,0.0,0.35834,0.00013,29.08165]
[1777380880111,38.18,76354.6,0.0,0.35829,0.00013,29.08004]
[1777380885146,38.18,76353.66,0.0,0.35818,0.00013,29.07641]
[1777380890181,38.18,76351.75,0.0,0.35794,0.00013,29.06896]
[1777380895216,38.18,76352.25,0.0,0.35801,0.00013,29.07103]
[1777380900252,38.18,76355.19,0.0,0.35838,0.00013,29.0827]
[1777380905107,38.18,76354.66,0.0,0.35831,0.00013,29.08067]
[1777380910322,38.18,76354.98,0.0,0.35836,0.00013,29.08199]
[1777380915357,38.18,76353.58,0.0,0.35818,0.00013,29.07654]
[1777380919900,38.18,76354.62,0.0,0.35831,0.00013,29.08069]
[1777380920971,38.18,76354.51,0.0,0.3583,0.00013,29.08026]
[1777380922813,38.18,76355.59,0.0,0.35844,0.00013,29.08453]
[1777380924034,38.18,76356.55,0.0,0.35856,0.00013,29.08831]
[1777380929455,38.18,76355.28,0.0,0.3584,0.00013,29.08335]
[1777380930769,38.18,76355.48,0.0,0.35843,0.00013,29.08414]
[1777380932471,38.18,76355.39,0.0,0.3584,0.00013,29.08075]
[1777380932954,38.18,76354.87,0.0,0.35834,0.00013,29.07872]
[1777380938518,38.18,76354.5,0.0,0.35829,0.00013,29.07732]
[1777380943553,38.18,76354.61,0.0,0.35831,0.00013,29.07781]
[1777380948587,38.18,76354.51,0.0,0.3583,0.00013,29.07747]
[1777380953623,38.18,76354.56,0.0,0.3583,0.00013,29.07772]
[1777380959665,38.18,76354.59,0.0,0.35831,0.00013,29.07791]
[1777380964700,38.19,76356.35,0.0,0.35853,0.00013,29.08487]
[1777380970742,38.19,76358.76,0.0,0.35884,0.00013,29.09434]
[1777380976179,38.19,76358.9,0.0,0.35885,0.00013,29.09488]
[1777380977787,38.19,76359.08,0.0,0.35888,0.00013,29.09558]
[1777380979370,38.19,76359.1,0.0,0.35888,0.00013,29.0958]
[1777380979471,38.19,76367.5,0.0,0.35995,0.00013,29.12873]
[1777380982036,38.19,76367.29,0.0,0.35992,0.00013,29.12796]
[1777380986818,38.19,76363.56,0.0,0.35946,0.00013,29.11361]
[1777380991888,38.19,76359.04,0.0,0.35889,0.00013,29.09317]
[1777380996924,38.2,76357.23,0.0,0.35867,0.00013,29.08634]
[1777381001942,38.2,76359.26,0.0,0.35893,0.00013,29.09451]
[1777381006994,38.2,76360.02,0.0,0.35904,0.00013,29.09776]
[1777381012028,38.2,76359.58,0.0,0.35899,0.00013,29.09627]
[1777381017064,38.2,76360.02,0.0,0.35905,0.00013,29.09822]
[1777381018747,38.2,76358.76,0.0,0.3589,0.00013,29.09333]
[1777381020325,38.2,76358.7,0.0,0.35889,0.00013,29.09315]
[1777381020331,38.2,76358.7,0.0,0.35889,0.00013,29.09315]
[1777381020427,38.2,76358.7,0.0,0.35889,0.00013,29.09317]
[1777381020730,38.2,76358.7,0.0,0.35889,0.00013,29.09317]
[1777381020748,38.2,76358.7,0.0,0.35889,0.00013,29.09317]
[1777381021255,38.2,76358.7,0.0,0.35889,0.00013,29.09317]
[1777381021968,38.2,76353.99,0.0,0.3583,0.00013,29.07462]
[1777381022364,38.2,76353.99,0.0,0.3583,0.00013,29.07462]
[1777381022466,38.2,76342.91,0.0,0.3569,0.00013,29.03084]
[1777381028141,38.2,76338.76,0.0,0.35638,0.00013,29.01422]
[1777381033176,38.2,76339.32,0.0,0.35644,0.00013,29.01633]
[1777381038211,38.2,76339.62,0.0,0.35648,0.00013,29.01743]
[1777381043245,38.2,76339.26,0.0,0.35643,0.00013,29.0159]
[1777381048282,38.2,76338.13,0.0,0.35629,0.00013,29.01132]
[1777381053650,38.2,76338.05,0.0,0.35626,0.00013,29.00789]
[1777381053709,38.2,76338.05,0.0,0.35626,0.00013,29.00789]
[1777381053857,38.2,76338.77,0.0,0.35635,0.00013,29.01074]
[1777381053931,38.2,76338.77,0.0,0.35635,0.00013,29.01074]
[1777381053936,38.2,76338.77,0.0,0.35635,0.00013,29.01074]
[1777381054068,38.2,76338.77,0.0,0.35635,0.00013,29.01074]
[1777381054198,38.2,76338.77,0.0,0.35635,0.00013,29.01074]
[1777381054261,38.2,76338.77,0.0,0.35635,0.00013,29.01074]
[1777381054605,38.2,76354.47,0.0,0.35832,0.00013,29.07277]
[1777381054818,38.2,76354.47,0.0,0.35832,0.00013,29.07277]
[1777381054842,38.2,76354.47,0.0,0.35832,0.00013,29.07277]
[1777381055465,38.2,76354.47,0.0,0.35832,0.00013,29.07277]
[1777381055697,38.2,76365.68,0.0,0.35973,0.00013,29.11664]
[1777381056457,38.2,76365.68,0.0,0.35973,0.00013,29.11664]
[1777381056535,38.2,76356.64,0.0,0.35859,0.00013,29.08128]
[1777381056866,38.2,76356.64,0.0,0.35859,0.00013,29.08128]
[1777381056877,38.2,76356.64,0.0,0.35859,0.00013,29.08128]
[1777381056916,38.2,76356.64,0.0,0.35859,0.00013,29.08128]
[1777381057358,38.2,76356.64,0.0,0.35859,0.00013,29.08128]
[1777381057363,38.2,76353.17,0.0,0.35816,0.00013,29.06768]
[1777381060093,38.2,76355.7,0.0,0.35847,0.00013,29.0775]
[1777381060758,38.2,76356.52,0.0,0.35857,0.00013,29.08065]
[1777381061262,38.2,76356.52,0.0,0.35857,0.00013,29.08065]
[1777381063549,38.2,76358.03,0.0,0.35876,0.00013,29.08645]
[1777381063601,38.19,76359.48,0.0,0.35893,0.00013,29.092]
[1777381069205,38.2,76360.6,0.0,0.35908,0.00013,29.09667]
[1777381074470,38.2,76359.21,0.0,0.35892,0.00013,29.09162]
[1777381076468,38.2,76359.18,0.0,0.35892,0.00013,29.09158]
[1777381081338,38.2,76353.17,0.0,0.35818,0.00013,29.06837]
[1777381086554,38.21,76353.34,0.0,0.35822,0.00013,29.06966]
[1777381089803,38.21,76356.42,0.0,0.35862,0.00013,29.08199]
[1777381095617,38.22,76361.22,0.0,0.35924,0.00013,29.1012]
[1777381099212,38.22,76361.04,0.0,0.35922,0.00013,29.10068]
[1777381104680,38.22,76365.06,0.0,0.35974,0.00013,29.11672]
[1777381109714,38.22,76365.1,0.0,0.35975,0.00013,29.11713]
[1777381114328,38.23,76360.56,0.0,0.35918,0.00013,29.09661]
[1777381119785,38.23,76360.73,0.0,0.35921,0.00013,29.09765]
[1777381124820,38.23,76361.29,0.0,0.35929,0.00013,29.10015]
[1777381129854,38.23,76361.23,0.0,0.3593,0.00013,29.10023]
[1777381134891,38.24,76354.54,0.0,0.35847,0.00013,29.07439]
[1777381137589,38.24,76354.82,0.0,0.35851,0.00013,29.07557]
[1777381138408,38.24,76351.84,0.0,0.35814,0.00013,29.06404]
[1777381138794,38.24,76351.84,0.0,0.35814,0.00013,29.06404]
[1777381138479,38.24,76350.44,0.0,0.35796,0.00013,29.05854]
[1777381138829,38.24,76350.44,0.0,0.35796,0.00013,29.05854]
[1777381139014,38.24,76350.44,0.0,0.35796,0.00013,29.05854]
[1777381140005,38.24,76349.94,0.0,0.3579,0.00013,29.05652]
[1777381145968,38.24,76347.58,0.0,0.35759,0.00013,29.04688]
[1777381151003,38.23,76347.46,0.0,0.35757,0.00013,29.04618]
[1777381154535,38.23,76347.22,0.0,0.35754,0.00013,29.04515]
[1777381160067,38.23,76344.79,0.0,0.35722,0.00013,29.0353]
[1777381165102,38.23,76346.87,0.0,0.35748,0.00013,29.04332]
[1777381171144,38.23,76347.69,0.0,0.35756,0.00013,29.04326]
[1777381175002,38.23,76348.96,0.0,0.35771,0.00013,29.04813]
[1777381175504,38.23,76348.96,0.0,0.35771,0.00013,29.04813]
[1777381175595,38.23,76351.95,0.0,0.35808,0.00013,29.05985]
[1777381181264,38.23,76359.34,0.0,0.35901,0.00013,29.08877]
[1777381184474,38.22,76359.6,0.0,0.35904,0.00013,29.08975]
[1777381184483,38.22,76359.6,0.0,0.35904,0.00013,29.08975]
[1777381184571,38.22,76359.62,0.0,0.35904,0.00013,29.08981]
[1777381185078,38.22,76359.62,0.0,0.35904,0.00013,29.08981]
[1777381190494,38.22,76359.71,0.0,0.35904,0.00013,29.0898]
[1777381194903,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195049,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195065,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195148,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195336,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195351,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195428,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381195808,38.22,76360.54,0.0,0.35913,0.00013,29.09268]
[1777381197375,38.22,76375.61,0.0,0.36102,0.00013,29.15101]
[1777381198278,38.22,76375.61,0.0,0.36102,0.00013,29.15101]
[1777381198884,38.21,76377.55,0.0,0.36126,0.00013,29.15839]
[1777381199390,38.21,76377.05,0.0,0.36119,0.00013,29.15635]
[1777381201330,38.21,76376.7,0.0,0.36115,0.00013,29.15502]
[1777381201835,38.21,76376.7,0.0,0.36115,0.00013,29.15502]
[1777381201843,38.21,76376.7,0.0,0.36115,0.00013,29.15502]
[1777381203417,38.21,76363.43,0.0,0.35948,0.00013,29.10361]
[1777381204227,38.21,76363.43,0.0,0.35948,0.00013,29.10361]
[1777381204326,38.21,76363.43,0.0,0.35948,0.00013,29.10361]
[1777381204393,38.21,76363.43,0.0,0.35948,0.00013,29.10361]
[1777381205253,38.22,76365.79,0.0,0.35978,0.00013,29.11288]
[1777381206819,38.22,76366.88,0.0,0.35992,0.00013,29.11718]
[1777381207090,38.22,76365.33,0.0,0.35973,0.00013,29.1112]
[1777381208058,38.22,76364.52,0.0,0.35963,0.00013,29.1081]
[1777381208411,38.22,76364.52,0.0,0.35963,0.00013,29.1081]
[1777381208699,38.22,76364.52,0.0,0.35963,0.00013,29.1081]
[1777381208787,38.22,76358.54,0.0,0.35888,0.00013,29.08472]
[1777381211086,38.22,76355.75,0.0,0.35852,0.00013,29.07372]
[1777381211587,38.22,76355.75,0.0,0.35852,0.00013,29.07372]
[1777381219532,38.21,76353.07,0.0,0.35817,0.00013,29.06266]
[1777381223221,38.21,76352.02,0.0,0.35803,0.00013,29.05836]
[1777381223441,38.21,76352.02,0.0,0.35803,0.00013,29.05836]
[1777381223478,38.21,76352.02,0.0,0.35803,0.00013,29.05836]
[1777381225007,38.21,76347.91,0.0,0.35751,0.00013,29.04206]
[1777381225635,38.21,76347.91,0.0,0.35751,0.00013,29.04206]
[1777381231618,38.21,76346.48,0.0,0.35731,0.00013,29.0331]
[1777381236653,38.21,76345.16,0.0,0.35714,0.00013,29.02772]
[1777381240514,38.2,76344.55,0.0,0.35706,0.00013,29.02522]
[1777381241768,38.2,76345.83,0.0,0.35722,0.00013,29.03026]
[1777381241939,38.2,76350.49,0.0,0.3578,0.00013,29.0486]
[1777381247730,38.2,76352.91,0.0,0.35809,0.00013,29.05783]
[1777381252765,38.2,76359.24,0.0,0.35888,0.00013,29.0824]
[1777381257800,38.2,76347.73,0.0,0.35742,0.00013,29.03681]
[1777381258618,38.2,76347.73,0.0,0.35742,0.00013,29.03681]
[1777381260516,38.19,76347.19,0.0,0.35735,0.00013,29.0346]
[1777381260910,38.19,76347.19,0.0,0.35735,0.00013,29.0346]
[1777381262731,38.19,76345.91,0.0,0.35719,0.00013,29.02947]
[1777381267870,38.19,76344.34,0.0,0.35698,0.00013,29.02306]
[1777381268440,38.19,76344.34,0.0,0.35698,0.00013,29.02306]
[1777381269913,38.19,76343.96,0.0,0.35694,0.00013,29.02153]
[1777381270571,38.19,76346.62,0.0,0.35727,0.00013,29.03203]
[1777381275926,38.19,76348.71,0.0,0.35752,0.00013,29.04007]
[1777381276940,38.19,76348.71,0.0,0.35752,0.00013,29.04007]
[1777381281558,38.19,76346.26,0.0,0.35721,0.00013,29.03021]
[1777381282241,38.19,76342.95,0.0,0.35679,0.00013,29.01707]
[1777381288012,38.19,76344.2,0.0,0.35694,0.00013,29.02185]
[1777381291290,38.19,76344.1,0.0,0.35693,0.00013,29.0214]
[1777381291787,38.19,76344.1,0.0,0.35693,0.00013,29.0214]
[1777381294018,38.19,76342.75,0.0,0.35674,0.00013,29.01294]
[1777381299089,38.18,76347.79,0.0,0.35737,0.00013,29.03277]
[1777381302947,38.18,76349.29,0.0,0.35756,0.00013,29.03862]
[1777381311910,38.18,76338.18,0.0,0.35616,0.00013,28.9944]
[1777381312029,38.18,76337.92,0.0,0.35612,0.00013,28.99335]
[1777381318224,38.18,76335.01,0.0,0.35576,0.00013,28.98175]
[1777381321266,38.18,76335.04,0.0,0.35576,0.00013,28.98187]
[1777381324416,38.18,76331.53,0.0,0.35532,0.00013,28.96786]
[1777381324692,38.18,76331.53,0.0,0.35532,0.00013,28.96786]
[1777381324810,38.18,76331.53,0.0,0.35532,0.00013,28.96786]
[1777381324885,38.18,76331.53,0.0,0.35532,0.00013,28.96786]
[1777381326280,38.18,76317.38,0.0,0.35355,0.00013,28.91107]
[1777381327294,38.18,76317.38,0.0,0.35355,0.00013,28.91107]
[1777381330413,38.18,76313.98,0.0,0.35313,0.00013,28.89749]
[1777381331932,38.18,76313.57,0.0,0.35308,0.00013,28.89589]
[1777381333464,38.19,76311.67,0.0,0.35285,0.00013,28.88831]
[1777381339371,38.19,76310.05,0.0,0.35266,0.00013,28.88224]
[1777381340360,38.19,76310.05,0.0,0.35266,0.00013,28.88224]
[1777381340420,38.19,76310.05,0.0,0.35266,0.00013,28.88224]
[1777381340442,38.19,76310.05,0.0,0.35266,0.00013,28.88224]
[1777381340446,38.19,76310.05,0.0,0.35266,0.00013,28.88224]
[1777381340450,38.19,76310.05,0.0,0.35266,0.00013,28.88224]
[1777381341192,38.19,76309.49,0.0,0.3526,0.00013,28.88003]
[1777381346420,38.19,76327.3,0.0,0.35483,0.00013,28.95205]
[1777381349249,38.19,76327.91,0.0,0.35491,0.00013,28.95452]
[1777381349296,38.19,76327.91,0.0,0.35491,0.00013,28.95452]
[1777381352176,38.19,76333.2,0.0,0.35556,0.00013,28.97261]
[1777381352724,38.19,76333.2,0.0,0.35556,0.00013,28.97261]
[1777381353394,38.19,76332.45,0.0,0.35546,0.00013,28.96961]
[1777381357867,38.19,76330.47,0.0,0.35521,0.00013,28.96169]
[1777381361878,38.19,76331.14,0.0,0.3553,0.00013,28.96436]
[1777381362830,38.19,76330.62,0.0,0.35523,0.00013,28.96228]
[1777381363578,38.19,76331.18,0.0,0.3553,0.00013,28.96452]
[1777381364406,38.19,76330.4,0.0,0.35521,0.00013,28.9614]
[1777381365221,38.19,76328.7,0.0,0.35499,0.00013,28.9546]
[1777381370591,38.19,76323.89,0.0,0.35439,0.00013,28.93541]
[1777381376634,38.19,76324.83,0.0,0.35451,0.00013,28.93929]
[1777381380472,38.19,76324.4,0.0,0.35446,0.00013,28.93762]
[1777381385427,38.2,76318.54,0.0,0.35373,0.00013,28.91419]
[1777381385521,38.2,76318.54,0.0,0.35373,0.00013,28.91419]
[1777381385621,38.2,76318.54,0.0,0.35373,0.00013,28.91419]
[1777381386535,38.2,76315.52,0.0,0.35336,0.00013,28.90204]
[1777381388019,38.2,76313.47,0.0,0.3531,0.00013,28.8938]
[1777381389195,38.2,76311.42,0.0,0.35285,0.00013,28.8856]
[1777381391787,38.2,76307.75,0.0,0.35239,0.00013,28.87083]
[1777381395039,38.2,76306.45,0.0,0.35224,0.00012,28.86575]
[1777381396752,38.2,76306.57,0.0,0.35226,0.00012,28.86638]
[1777381397582,38.2,76306.66,0.0,0.35227,0.00012,28.86681]
[1777381401227,38.2,76304.77,0.0,0.35205,0.00012,28.85942]
[1777381406848,38.21,76302.91,0.0,0.35183,0.00012,28.85233]
[1777381410448,38.21,76307.28,0.0,0.35238,0.00012,28.87034]
[1777381410690,38.21,76307.28,0.0,0.35238,0.00012,28.87034]
[1777381410701,38.21,76307.28,0.0,0.35238,0.00012,28.87034]
[1777381414081,38.21,76317.1,0.0,0.35361,0.00013,28.90723]
[1777381416656,38.21,76318.23,0.0,0.35375,0.00013,28.91188]
[1777381416875,38.21,76318.23,0.0,0.35375,0.00013,28.91188]
[1777381417186,38.21,76312.97,0.0,0.35309,0.00013,28.89068]
[1777381422961,38.22,76304.42,0.0,0.35204,0.00012,28.85638]
[1777381427996,38.22,76309.66,0.0,0.3527,0.00013,28.87793]
[1777381433030,38.22,76306.84,0.0,0.35236,0.00012,28.86676]
[1777381438065,38.22,76306.3,0.0,0.3523,0.00012,28.86484]
[1777381441814,38.22,76304.34,0.0,0.35206,0.00012,28.85705]
[1777381444776,38.23,76306.78,0.0,0.35237,0.00012,28.86714]
[1777381454178,38.23,76306.11,0.0,0.3523,0.00012,28.86492]
[1777381459350,38.23,76306.26,0.0,0.35233,0.00012,28.86574]
[1777381465601,38.23,76306.12,0.0,0.35232,0.00012,28.86548]
[1777381465753,38.23,76306.12,0.0,0.35232,0.00012,28.86548]
[1777381470801,38.24,76309.25,0.0,0.35272,0.00012,28.87839]
[1777381476332,38.24,76308.1,0.0,0.35257,0.00012,28.87096]
[1777381480473,38.24,76306.26,0.0,0.35235,0.00012,28.86364]
[1777381481185,38.24,76305.34,0.0,0.35224,0.00012,28.85995]
[1777381481841,38.24,76305.34,0.0,0.35224,0.00012,28.85995]
[1777381482714,38.24,76304.77,0.0,0.35217,0.00012,28.85769]
[1777381483556,38.24,76304.77,0.0,0.35217,0.00012,28.85775]
[1777381488126,38.24,76305.87,0.0,0.35231,0.00012,28.86243]
[1777381497784,38.25,76301.43,0.0,0.35178,0.00012,28.84503]
[1777381499307,38.25,76293.74,0.0,0.35083,0.00012,28.81379]
[1777381499493,38.25,76293.74,0.0,0.35083,0.00012,28.81379]
[1777381502377,38.25,76293.39,0.0,0.35079,0.00012,28.81264]
[1777381503521,38.25,76278.38,0.0,0.34893,0.00012,28.75113]
[1777381504209,38.25,76278.38,0.0,0.34893,0.00012,28.75113]
[1777381505863,38.25,76276.29,0.0,0.34867,0.00012,28.74263]
[1777381507171,38.26,76275.3,0.0,0.34856,0.00012,28.73868]
[1777381509714,38.26,76282.62,0.0,0.34948,0.00012,28.76934]
[1777381514800,38.26,76288.48,0.0,0.35023,0.00012,28.79399]
[1777381520640,38.27,76286.42,0.0,0.35,0.00012,28.78628]
[1777381525676,38.27,76286.48,0.0,0.35002,0.00012,28.78705]
[1777381529076,38.28,76281.94,0.0,0.34946,0.00012,28.7686]
[1777381531538,38.28,76273.12,0.0,0.34838,0.00012,28.73256]
[1777381531711,38.28,76273.12,0.0,0.34838,0.00012,28.73256]
[1777381534581,38.28,76267.81,0.0,0.34772,0.00012,28.70791]
[1777381539775,38.29,76273.58,0.0,0.34847,0.00012,28.73282]
[1777381540918,38.29,76273.58,0.0,0.34847,0.00012,28.73282]
[1777381542827,38.29,76272.03,0.0,0.34829,0.00012,28.7267]
[1777381548277,38.3,76272.48,0.0,0.34837,0.00012,28.72941]
[1777381552416,38.3,76272.86,0.0,0.34844,0.00012,28.73155]
[1777381557900,38.31,76270.72,0.0,0.3482,0.00012,28.72353]
[1777381563118,38.32,76271.05,0.0,0.34826,0.00012,28.72546]
[1777381568978,38.32,76270.22,0.0,0.34819,0.00012,28.72301]
[1777381574012,38.33,76272.33,0.0,0.34847,0.00012,28.73243]
[1777381579047,38.33,76272.23,0.0,0.34848,0.00012,28.73268]
[1777381584081,38.34,76272.03,0.0,0.34848,0.00012,28.73263]
[1777381585002,38.34,76272.03,0.0,0.34848,0.00012,28.73263]
[1777381585221,38.34,76272.03,0.0,0.34848,0.00012,28.73263]
[1777381585232,38.34,76270.14,0.0,0.34825,0.00012,28.72495]
[1777381585945,38.34,76270.14,0.0,0.34825,0.00012,28.72495]
[1777381588081,38.34,76260.29,0.0,0.34703,0.00012,28.68415]
[1777381589476,38.34,76259.81,0.0,0.34697,0.00012,28.68215]
[1777381595159,38.34,76256.96,0.0,0.34661,0.00012,28.66724]
[1777381598684,38.34,76257.1,0.0,0.34663,0.00012,28.66784]
[1777381598753,38.34,76257.1,0.0,0.34663,0.00012,28.66784]
[1777381598773,38.34,76257.1,0.0,0.34663,0.00012,28.66784]
[1777381598818,38.34,76257.1,0.0,0.34663,0.00012,28.66784]
[1777381599831,38.34,76251.87,0.0,0.34598,0.00012,28.646]
[1777381600269,38.34,76251.87,0.0,0.34598,0.00012,28.646]
[1777381600757,38.34,76250.14,0.0,0.34577,0.00012,28.63878]
[1777381600900,38.34,76250.14,0.0,0.34577,0.00012,28.63878]
[1777381606236,38.34,76249.58,0.0,0.3457,0.00012,28.63664]
[1777381606342,38.34,76249.58,0.0,0.3457,0.00012,28.63664]
[1777381609368,38.35,76248.94,0.0,0.34563,0.00012,28.63405]
[1777381609492,38.35,76248.94,0.0,0.34563,0.00012,28.63405]
[1777381615298,38.35,76248.55,0.0,0.34558,0.00012,28.63262]
[1777381619382,38.35,76248.86,0.0,0.34563,0.00012,28.63403]
[1777381624173,38.35,76248.62,0.0,0.3456,0.00012,28.63315]
[1777381626923,38.35,76249.07,0.0,0.34566,0.00012,28.63514]
[1777381632418,38.35,76248.67,0.0,0.34562,0.00012,28.63368]
[1777381634088,38.35,76248.67,0.0,0.34562,0.00012,28.63368]
[1777381639467,38.35,76249.19,0.0,0.34569,0.00012,28.63608]
[1777381644502,38.35,76253.84,0.0,0.34627,0.00012,28.65566]
[1777381649537,38.35,76249.74,0.0,0.34576,0.00012,28.6386]
[1777381654572,38.36,76249.1,0.0,0.34567,0.00012,28.63298]
[1777381660324,38.36,76249.45,0.0,0.34572,0.00012,28.63456]
[1777381666449,38.36,76248.62,0.0,0.34563,0.00012,28.63128]
[1777381669202,38.36,76248.99,0.0,0.34567,0.00012,28.63289]
[1777381669941,38.36,76249.03,0.0,0.34568,0.00012,28.63309]
[1777381670138,38.36,76249.03,0.0,0.34568,0.00012,28.63309]
[1777381670261,38.36,76249.03,0.0,0.34568,0.00012,28.63309]
[1777381670382,38.36,76249.03,0.0,0.34568,0.00012,28.63309]
[1777381670599,38.36,76246.52,0.0,0.34537,0.00012,28.62259]
[1777381670749,38.36,76246.52,0.0,0.34537,0.00012,28.62259]
[1777381671008,38.36,76246.52,0.0,0.34537,0.00012,28.62259]
[1777381671184,38.36,76246.52,0.0,0.34537,0.00012,28.62259]
[1777381671316,38.36,76246.52,0.0,0.34537,0.00012,28.62259]
[1777381671277,38.36,76228.7,0.0,0.34317,0.00012,28.54739]
[1777381671455,38.36,76228.7,0.0,0.34317,0.00012,28.54739]
[1777381671488,38.36,76228.7,0.0,0.34317,0.00012,28.54739]
[1777381671590,38.36,76228.7,0.0,0.34317,0.00012,28.54739]
[1777381671644,38.36,76228.7,0.0,0.34317,0.00012,28.54739]
[1777381671663,38.36,76228.7,0.0,0.34317,0.00012,28.54739]
[1777381672440,38.36,76221.15,0.0,0.34224,0.00012,28.51536]
[1777381672491,38.36,76221.15,0.0,0.34224,0.00012,28.51536]
[1777381672630,38.36,76221.15,0.0,0.34224,0.00012,28.51536]
[1777381673081,38.36,76221.15,0.0,0.34224,0.00012,28.51536]
[1777381673356,38.36,76230.84,0.0,0.34344,0.00012,28.5566]
[1777381674040,38.36,76230.84,0.0,0.34344,0.00012,28.5566]
[1777381674627,38.36,76234.25,0.0,0.34386,0.00012,28.57104]
[1777381675579,38.36,76234.21,0.0,0.34386,0.00012,28.57095]
[1777381675793,38.36,76234.21,0.0,0.34386,0.00012,28.57095]
[1777381676955,38.36,76237.58,0.0,0.34427,0.00012,28.58527]
[1777381677018,38.36,76237.58,0.0,0.34427,0.00012,28.58527]
[1777381677725,38.36,76239.15,0.0,0.34447,0.00012,28.59196]
[1777381677769,38.36,76239.15,0.0,0.34447,0.00012,28.59196]
[1777381677780,38.36,76239.15,0.0,0.34447,0.00012,28.59196]
[1777381681945,38.36,76234.97,0.0,0.34396,0.00012,28.57455]
[1777381681976,38.36,76234.97,0.0,0.34396,0.00012,28.57455]
[1777381682137,38.36,76234.97,0.0,0.34396,0.00012,28.57455]
[1777381682908,38.36,76234.15,0.0,0.34386,0.00012,28.57116]
[1777381682998,38.36,76216.8,0.0,0.34172,0.00012,28.49738]
[1777381684348,38.36,76216.8,0.0,0.34172,0.00012,28.49738]
[1777381685040,38.36,76215.09,0.0,0.34151,0.00012,28.49014]
[1777381685106,38.37,76213.26,0.0,0.34129,0.00012,28.48238]
[1777381685759,38.37,76213.26,0.0,0.34129,0.00012,28.48238]
[1777381685918,38.37,76213.26,0.0,0.34129,0.00012,28.48238]
[1777381687174,38.37,76211.85,0.0,0.34112,0.00012,28.4763]
[1777381687384,38.37,76211.85,0.0,0.34112,0.00012,28.4763]
[1777381687843,38.36,76210.25,0.0,0.34092,0.00012,28.4694]
[1777381687947,38.36,76210.25,0.0,0.34092,0.00012,28.4694]
[1777381688084,38.36,76210.25,0.0,0.34092,0.00012,28.4694]
[1777381688197,38.36,76210.25,0.0,0.34092,0.00012,28.4694]
[1777381688289,38.36,76210.25,0.0,0.34092,0.00012,28.4694]
[1777381688486,38.36,76203.1,0.0,0.34004,0.00012,28.43862]
[1777381688878,38.36,76184.18,0.0,0.33771,0.00012,28.35657]
[1777381690757,38.37,76183.45,0.0,0.33762,0.00012,28.35345]
[1777381691883,38.37,76188.69,0.0,0.33827,0.00012,28.37634]
[1777381697888,38.37,76182.82,0.0,0.33756,0.00012,28.35117]
[1777381700305,38.37,76182.05,0.0,0.33747,0.00012,28.34787]
[1777381700372,38.37,76182.05,0.0,0.33747,0.00012,28.34787]
[1777381701916,38.37,76168.02,0.0,0.33575,0.00012,28.28659]
[1777381704104,38.37,76172.2,0.0,0.33627,0.00012,28.30508]
[1777381704126,38.37,76172.2,0.0,0.33627,0.00012,28.30508]
[1777381704153,38.37,76172.2,0.0,0.33627,0.00012,28.30508]
[1777381704260,38.37,76181.62,0.0,0.33743,0.00012,28.34642]
[1777381705041,38.37,76181.62,0.0,0.33743,0.00012,28.34642]
[1777381705050,38.37,76190.91,0.0,0.33857,0.00012,28.38693]
[1777381706307,38.37,76190.91,0.0,0.33857,0.00012,28.38693]
[1777381706342,38.37,76201.03,0.0,0.33982,0.00012,28.43078]
[1777381706472,38.37,76201.03,0.0,0.33982,0.00012,28.43078]
[1777381706638,38.37,76201.03,0.0,0.33982,0.00012,28.43078]
[1777381706691,38.37,76201.03,0.0,0.33982,0.00012,28.43078]
[1777381707001,38.37,76201.03,0.0,0.33982,0.00012,28.43078]
[1777381707409,38.37,76201.03,0.0,0.33982,0.00012,28.43078]
[1777381707115,38.37,76212.75,0.0,0.34126,0.00012,28.48117]
[1777381707486,38.37,76212.75,0.0,0.34126,0.00012,28.48117]
[1777381707616,38.37,76212.75,0.0,0.34126,0.00012,28.48117]
[1777381710284,38.37,76212.68,0.0,0.34125,0.00012,28.48078]
[1777381710436,38.37,76212.68,0.0,0.34125,0.00012,28.48078]
[1777381713000,38.37,76201.06,0.0,0.3398,0.00012,28.4276]
[1777381717800,38.37,76205.85,0.0,0.34039,0.00012,28.44821]
[1777381718041,38.37,76205.85,0.0,0.34039,0.00012,28.44821]
[1777381718651,38.37,76202.35,0.0,0.33995,0.00012,28.43311]
[1777381719024,38.37,76202.35,0.0,0.33995,0.00012,28.43311]
[1777381722145,38.37,76196.41,0.0,0.33922,0.00012,28.40747]
[1777381723178,38.37,76195.6,0.0,0.33913,0.00012,28.40397]
[1777381729115,38.37,76189.87,0.0,0.33843,0.00012,28.37935]
[1777381734152,38.37,76191.68,0.0,0.33866,0.00012,28.38736]
[1777381739187,38.37,76186.59,0.0,0.33803,0.00012,28.36538]
[1777381741436,38.37,76187.4,0.0,0.33814,0.00012,28.36895]
[1777381742659,38.38,76185.15,0.0,0.33786,0.00012,28.35923]
[1777381748251,38.38,76186.52,0.0,0.33804,0.00012,28.3655]
[1777381749084,38.38,76186.52,0.0,0.33804,0.00012,28.3655]
[1777381754292,38.38,76176.02,0.0,0.33676,0.00012,28.32006]
[1777381757526,38.38,76177.67,0.0,0.33697,0.00012,28.32752]
[1777381759352,38.38,76177.36,0.0,0.33694,0.00012,28.32623]
[1777381761367,38.38,76178.32,0.0,0.33706,0.00012,28.33057]
[1777381767383,38.39,76177.36,0.0,0.33696,0.00012,28.32682]
[1777381772418,38.39,76178.48,0.0,0.33709,0.00012,28.32895]
[1777381774310,38.39,76178.69,0.0,0.33711,0.00012,28.32993]
[1777381774331,38.39,76178.69,0.0,0.33711,0.00012,28.32993]
[1777381775062,38.39,76179.43,0.0,0.33721,0.00012,28.33322]
[1777381775149,38.39,76179.43,0.0,0.33721,0.00012,28.33322]
[1777381776050,38.39,76179.3,0.0,0.33719,0.00012,28.33271]
[1777381777010,38.39,76175.76,0.0,0.33676,0.00012,28.31734]
[1777381779734,38.39,76173.02,0.0,0.33643,0.00012,28.30555]
[1777381782485,38.39,76173.49,0.0,0.3365,0.00012,28.30777]
[1777381782526,38.39,76166.87,0.0,0.33568,0.00012,28.27869]
[1777381782643,38.39,76166.87,0.0,0.33568,0.00012,28.27869]
[1777381782693,38.39,76166.87,0.0,0.33568,0.00012,28.27869]
[1777381782832,38.39,76166.87,0.0,0.33568,0.00012,28.27869]
[1777381784029,38.39,76158.53,0.0,0.33467,0.00012,28.24208]
[1777381784119,38.39,76158.53,0.0,0.33467,0.00012,28.24208]
[1777381784173,38.39,76158.53,0.0,0.33467,0.00012,28.24208]
[1777381784213,38.39,76158.53,0.0,0.33467,0.00012,28.24208]
[1777381785198,38.4,76156.53,0.0,0.33443,0.00012,28.23337]
[1777381786867,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381786948,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381786990,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381787014,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381787206,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381787373,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381787447,38.4,76152.92,0.0,0.334,0.00012,28.21765]
[1777381787523,38.4,76139.81,0.0,0.3324,0.00012,28.15929]
[1777381787720,38.4,76139.81,0.0,0.3324,0.00012,28.15929]
[1777381787817,38.4,76139.81,0.0,0.3324,0.00012,28.15929]
[1777381788209,38.4,76139.81,0.0,0.3324,0.00012,28.15929]
[1777381788688,38.4,76139.81,0.0,0.3324,0.00012,28.15941]
[1777381789823,38.4,76133.3,0.0,0.33161,0.00012,28.13027]
[1777381790093,38.4,76133.3,0.0,0.33161,0.00012,28.13027]
[1777381790557,38.4,76133.86,0.0,0.33167,0.00012,28.1328]
[1777381791994,38.4,76130.42,0.0,0.33126,0.00012,28.11739]
[1777381792250,38.4,76130.42,0.0,0.33126,0.00012,28.11739]
[1777381792642,38.4,76122.12,0.0,0.33025,0.00012,28.08005]
[1777381792702,38.4,76122.12,0.0,0.33025,0.00012,28.08005]
[1777381793023,38.4,76122.12,0.0,0.33025,0.00012,28.08005]
[1777381794693,38.4,76121.96,0.0,0.33023,0.00012,28.07945]
[1777381794846,38.4,76121.96,0.0,0.33023,0.00012,28.07945]
[1777381795022,38.4,76121.96,0.0,0.33023,0.00012,28.07945]
[1777381795149,38.4,76121.96,0.0,0.33023,0.00012,28.07945]
[1777381795216,38.4,76121.96,0.0,0.33023,0.00012,28.07945]
[1777381795544,38.4,76121.96,0.0,0.33023,0.00012,28.07945]
[1777381795661,38.4,76122.72,0.0,0.33032,0.00012,28.08295]
[1777381796021,38.4,76122.72,0.0,0.33032,0.00012,28.08295]
[1777381796068,38.4,76122.72,0.0,0.33032,0.00012,28.08295]
[1777381796161,38.4,76122.72,0.0,0.33032,0.00012,28.08295]
[1777381796420,38.4,76122.72,0.0,0.33032,0.00012,28.08295]
[1777381796432,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796567,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796677,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796689,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796698,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796799,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796857,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381796954,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381797043,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381797313,38.4,76105.33,0.0,0.32821,0.00012,28.0042]
[1777381797408,38.4,76081.17,0.0,0.32528,0.00012,27.89336]
[1777381797745,38.4,76081.17,0.0,0.32528,0.00012,27.89336]
[1777381797821,38.4,76081.17,0.0,0.32528,0.00012,27.89336]
[1777381797857,38.4,76081.17,0.0,0.32528,0.00012,27.89336]
[1777381798298,38.4,76081.17,0.0,0.32528,0.00012,27.89336]
[1777381798381,38.4,76086.11,0.0,0.32588,0.00012,27.91613]
[1777381798566,38.4,76086.11,0.0,0.32588,0.00012,27.91613]
[1777381798745,38.4,76086.11,0.0,0.32588,0.00012,27.91613]
[1777381798764,38.4,76086.11,0.0,0.32588,0.00012,27.91613]
[1777381798811,38.4,76093.5,0.0,0.32677,0.00012,27.95005]
[1777381799611,38.4,76102.52,0.0,0.32787,0.00012,27.99128]
[1777381800676,38.4,76102.52,0.0,0.32787,0.00012,27.99128]
[1777381800837,38.4,76102.52,0.0,0.32787,0.00012,27.99128]
[1777381800859,38.4,76102.52,0.0,0.32787,0.00012,27.99128]
[1777381801026,38.4,76102.52,0.0,0.32787,0.00012,27.99128]
[1777381801498,38.4,76101.7,0.0,0.32777,0.00012,27.98749]
[1777381801584,38.4,76101.7,0.0,0.32777,0.00012,27.98749]
[1777381801846,38.4,76101.7,0.0,0.32777,0.00012,27.98749]
[1777381802239,38.4,76101.7,0.0,0.32777,0.00012,27.98749]
[1777381802343,38.4,76101.7,0.0,0.32777,0.00012,27.98749]
[1777381802403,38.4,76101.7,0.0,0.32777,0.00012,27.98749]
[1777381802412,38.4,76082.01,0.0,0.32538,0.00012,27.89708]
[1777381802577,38.4,76082.01,0.0,0.32538,0.00012,27.89708]
[1777381802745,38.4,76082.01,0.0,0.32538,0.00012,27.89708]
[1777381803452,38.4,76082.01,0.0,0.32538,0.00012,27.89708]
[1777381803889,38.4,76076.46,0.0,0.32471,0.00012,27.87145]
[1777381803889,38.4,76076.46,0.0,0.32471,0.00012,27.87145]
[1777381804089,38.4,76076.46,0.0,0.32471,0.00012,27.87145]
[1777381804289,38.4,76076.46,0.0,0.32471,0.00012,27.87145]
[1777381805282,38.4,76070.09,0.0,0.32394,0.00012,27.84193]
[1777381805413,38.4,76058.77,0.0,0.32257,0.00012,27.78926]
[1777381808036,38.4,76052.49,0.0,0.32182,0.00012,27.76004]
[1777381809355,38.4,76050.82,0.0,0.32162,0.00012,27.75244]
[1777381809518,38.4,76050.82,0.0,0.32162,0.00012,27.75244]
[1777381810641,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381810698,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381810831,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381810983,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381811256,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381811361,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381811367,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381811435,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381811477,38.4,76049.41,0.0,0.32146,0.00012,27.74595]
[1777381811523,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381811799,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381811946,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381812110,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381812195,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381812248,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381812301,38.4,76042.01,0.0,0.32057,0.00012,27.71142]
[1777381812407,38.4,76005.18,0.0,0.31615,0.00012,27.53633]
[1777381812699,38.4,76005.18,0.0,0.31615,0.00012,27.53633]
[1777381812786,38.4,76005.18,0.0,0.31615,0.00012,27.53633]
[1777381813072,38.4,76005.18,0.0,0.31615,0.00012,27.53633]
[1777381813501,38.4,75980.69,0.0,0.31322,0.00012,27.41801]
[1777381814011,38.4,75980.69,0.0,0.31322,0.00012,27.41801]
[1777381814094,38.4,75980.69,0.0,0.31322,0.00012,27.41801]
[1777381814463,38.4,75980.69,0.0,0.31322,0.00012,27.41801]
[1777381814673,38.4,75981.0,0.0,0.31325,0.00012,27.41943]
[1777381815645,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381815752,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381815781,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381815791,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381815842,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381815858,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381815978,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816085,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816101,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816184,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816242,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816282,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816329,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816401,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816402,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816422,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816527,38.4,75975.58,0.0,0.31261,0.00012,27.3931]
[1777381816801,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381816963,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381817158,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381817247,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381817270,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381817402,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381817559,38.4,75976.76,0.0,0.31274,0.00012,27.39869]
[1777381817441,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381817692,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381817933,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381817949,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818026,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818111,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818196,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818204,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818213,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818317,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818339,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818390,38.4,75983.47,0.0,0.31354,0.00012,27.4312]
[1777381818434,38.4,75992.22,0.0,0.3146,0.00012,27.47392]
[1777381818619,38.4,75992.22,0.0,0.3146,0.00012,27.47392]
[1777381818644,38.4,75992.22,0.0,0.3146,0.00012,27.47392]
[1777381818699,38.4,75992.22,0.0,0.3146,0.00012,27.47392]
[1777381818888,38.4,75992.22,0.0,0.3146,0.00012,27.47392]
[1777381818966,38.4,75992.22,0.0,0.3146,0.00012,27.47392]
[1777381819363,38.4,76021.94,0.0,0.31817,0.00012,27.61666]
[1777381819659,38.4,76021.94,0.0,0.31817,0.00012,27.61666]
[1777381820279,38.4,76021.94,0.0,0.31817,0.00012,27.61666]
[1777381820293,38.41,76025.84,0.0,0.31864,0.00012,27.63542]
[1777381822097,38.41,76031.15,0.0,0.31928,0.00012,27.66058]
[1777381824234,38.41,76031.19,0.0,0.31929,0.00012,27.66118]
[1777381824279,38.41,76031.19,0.0,0.31929,0.00012,27.66118]
[1777381825165,38.41,76031.53,0.0,0.31934,0.00012,27.66316]
[1777381825335,38.41,76031.53,0.0,0.31934,0.00012,27.66316]
[1777381825510,38.41,76021.66,0.0,0.31816,0.00012,27.61654]
[1777381825696,38.41,76021.66,0.0,0.31816,0.00012,27.61654]
[1777381826271,38.41,76021.66,0.0,0.31816,0.00012,27.61654]
[1777381826371,38.41,76007.84,0.0,0.31651,0.00012,27.55061]
[1777381827122,38.41,75998.05,0.0,0.31534,0.00012,27.50369]
[1777381828826,38.41,75995.05,0.0,0.31498,0.00012,27.48925]
[1777381831025,38.41,75996.74,0.0,0.31519,0.00012,27.49759]
[1777381831160,38.41,75996.74,0.0,0.31519,0.00012,27.49759]
[1777381831516,38.41,75996.74,0.0,0.31519,0.00012,27.49759]
[1777381831934,38.41,75999.08,0.0,0.31546,0.00012,27.50588]
[1777381832460,38.41,75999.08,0.0,0.31546,0.00012,27.50588]
[1777381832487,38.42,76004.49,0.0,0.31611,0.00012,27.53217]
[1777381833393,38.42,76016.9,0.0,0.31761,0.00012,27.59179]
[1777381833716,38.42,76016.9,0.0,0.31761,0.00012,27.59179]
[1777381833887,38.42,76028.91,0.0,0.31905,0.00012,27.64885]
[1777381835900,38.42,76033.44,0.0,0.3196,0.00012,27.67073]
[1777381840766,38.42,76029.8,0.0,0.31919,0.00012,27.65426]
[1777381843506,38.43,76032.64,0.0,0.31954,0.00012,27.66825]
[1777381843668,38.43,76026.09,0.0,0.31876,0.00012,27.63742]
[1777381843831,38.43,76026.09,0.0,0.31876,0.00012,27.63742]
[1777381845320,38.43,76018.99,0.0,0.31792,0.00012,27.60391]
[1777381851006,38.44,76023.01,0.0,0.31844,0.00012,27.62451]
[1777381854282,38.44,76026.61,0.0,0.31889,0.00012,27.64222]
[1777381857562,38.45,76016.6,0.0,0.3177,0.00012,27.59532]
[1777381857761,38.45,76019.57,0.0,0.31807,0.00012,27.60968]
[1777381857880,38.45,76019.57,0.0,0.31807,0.00012,27.60968]
[1777381857970,38.45,76019.57,0.0,0.31807,0.00012,27.60968]
[1777381858037,38.45,76019.57,0.0,0.31807,0.00012,27.60968]
[1777381858877,38.45,76020.15,0.0,0.31814,0.00012,27.61265]
[1777381859498,38.45,76020.15,0.0,0.31814,0.00012,27.61265]
[1777381859691,38.45,76016.19,0.0,0.31767,0.00012,27.59403]
[1777381862173,38.45,76024.62,0.0,0.3187,0.00012,27.63452]
[1777381865169,38.46,76028.68,0.0,0.3192,0.00012,27.65428]
[1777381865690,38.46,76031.88,0.0,0.31959,0.00012,27.66957]
[1777381866045,38.46,76031.88,0.0,0.31959,0.00012,27.66957]
[1777381866167,38.46,76031.88,0.0,0.31959,0.00012,27.66957]
[1777381867187,38.46,76037.89,0.0,0.32031,0.00012,27.69806]
[1777381867262,38.46,76047.23,0.0,0.32144,0.00012,27.74205]
[1777381870549,38.46,76055.2,0.0,0.3224,0.00012,27.77946]
[1777381871553,38.46,76052.72,0.0,0.32211,0.00012,27.76795]
[1777381871729,38.46,76048.45,0.0,0.32159,0.00012,27.74806]
[1777381873284,38.46,76040.16,0.0,0.3206,0.00012,27.70926]
[1777381873555,38.46,76040.16,0.0,0.3206,0.00012,27.70926]
[1777381875808,38.46,76046.17,0.0,0.32133,0.00012,27.73783]
[1777381876679,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381876782,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381877074,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381877102,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381877198,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381877215,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381877623,38.46,76050.67,0.0,0.32188,0.00012,27.75899]
[1777381877244,38.46,76061.61,0.0,0.3232,0.00012,27.81007]
[1777381877943,38.46,76061.61,0.0,0.3232,0.00012,27.81007]
[1777381878130,38.46,76061.61,0.0,0.3232,0.00012,27.81007]
[1777381878144,38.46,76061.61,0.0,0.3232,0.00012,27.81007]
[1777381878411,38.46,76061.61,0.0,0.3232,0.00012,27.81007]
[1777381878652,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381878682,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381878792,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381878946,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381879026,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381879045,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381879161,38.46,76072.72,0.0,0.32454,0.00012,27.8616]
[1777381879209,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381879646,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381879651,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381879704,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381880017,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381880224,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381880362,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381880409,38.46,76083.93,0.0,0.32589,0.00012,27.91325]
[1777381880634,38.47,76095.61,0.0,0.32731,0.00012,27.96691]
[1777381881959,38.47,76103.51,0.0,0.32827,0.00012,28.00302]
[1777381883113,38.47,76109.7,0.0,0.32903,0.00012,28.03121]
[1777381885444,38.47,76111.81,0.0,0.32929,0.00012,28.0409]
[1777381886691,38.47,76117.6,0.0,0.32999,0.00012,28.06717]
[1777381887280,38.47,76117.6,0.0,0.32999,0.00012,28.06717]
[1777381893317,38.47,76118.23,0.0,0.33006,0.00012,28.06725]
[1777381894579,38.47,76118.23,0.0,0.33006,0.00012,28.06725]
[1777381894921,38.47,76119.73,0.0,0.33025,0.00012,28.07406]
[1777381895083,38.47,76119.73,0.0,0.33025,0.00012,28.07406]
[1777381897345,38.47,76131.61,0.0,0.33169,0.00012,28.12751]
[1777381898099,38.47,76131.61,0.0,0.33169,0.00012,28.12751]
[1777381898121,38.47,76131.61,0.0,0.33169,0.00012,28.12751]
[1777381898941,38.47,76135.5,0.0,0.33217,0.00012,28.14491]
[1777381899028,38.47,76135.5,0.0,0.33217,0.00012,28.14491]
[1777381899072,38.47,76135.5,0.0,0.33217,0.00012,28.14491]
[1777381899097,38.47,76135.5,0.0,0.33217,0.00012,28.14491]
[1777381899381,38.47,76135.5,0.0,0.33217,0.00012,28.14491]
[1777381899392,38.47,76145.22,0.0,0.33335,0.00012,28.18818]
[1777381899956,38.47,76145.22,0.0,0.33335,0.00012,28.18818]
[1777381899993,38.47,76145.22,0.0,0.33335,0.00012,28.18818]
[1777381901032,38.47,76153.0,0.0,0.33431,0.00012,28.22281]
[1777381901184,38.47,76153.0,0.0,0.33431,0.00012,28.22281]
[1777381902137,38.47,76160.64,0.0,0.33524,0.00012,28.25663]
[1777381902169,38.47,76160.64,0.0,0.33524,0.00012,28.25663]
[1777381902179,38.47,76160.64,0.0,0.33524,0.00012,28.25663]
[1777381902380,38.47,76171.33,0.0,0.33655,0.00012,28.30364]
[1777381902969,38.47,76171.33,0.0,0.33655,0.00012,28.30364]
[1777381903215,38.47,76171.33,0.0,0.33655,0.00012,28.30364]
[1777381904315,38.47,76179.5,0.0,0.33755,0.00012,28.33935]
[1777381905192,38.47,76183.38,0.0,0.33803,0.00012,28.35625]
[1777381905213,38.47,76183.38,0.0,0.33803,0.00012,28.35625]
[1777381910438,38.48,76178.83,0.0,0.33748,0.00012,28.33661]
[1777381911421,38.48,76178.83,0.0,0.33748,0.00012,28.33661]
[1777381912667,38.48,76176.89,0.0,0.33724,0.00012,28.3282]
[1777381914086,38.48,76183.89,0.0,0.3381,0.00012,28.35872]
[1777381914219,38.48,76183.89,0.0,0.3381,0.00012,28.35872]
[1777381918008,38.48,76179.55,0.0,0.33757,0.00012,28.33997]
[1777381922155,38.48,76180.49,0.0,0.33769,0.00012,28.34418]
[1777381922239,38.48,76180.49,0.0,0.33769,0.00012,28.34418]
[1777381922336,38.48,76180.49,0.0,0.33769,0.00012,28.34418]
[1777381922356,38.48,76180.49,0.0,0.33769,0.00012,28.34418]
[1777381922456,38.48,76180.49,0.0,0.33769,0.00012,28.34418]
[1777381922604,38.48,76170.04,0.0,0.33641,0.00012,28.29862]
[1777381923676,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381923781,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381923927,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381924099,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381924115,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381924213,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381924351,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381924475,38.48,76153.41,0.0,0.33438,0.00012,28.22536]
[1777381926018,38.48,76151.81,0.0,0.33419,0.00012,28.21853]
[1777381926555,38.48,76152.32,0.0,0.33426,0.00012,28.22089]
[1777381927059,38.48,76152.32,0.0,0.33426,0.00012,28.22089]
[1777381927276,38.48,76152.32,0.0,0.33426,0.00012,28.22089]
[1777381927581,38.48,76152.32,0.0,0.33426,0.00012,28.22089]
[1777381927973,38.48,76159.63,0.0,0.33515,0.00012,28.25327]
[1777381928172,38.48,76159.63,0.0,0.33515,0.00012,28.25327]
[1777381928570,38.48,76168.7,0.0,0.33626,0.00012,28.29319]
[1777381932987,38.48,76164.69,0.0,0.33578,0.00012,28.2759]
[1777381934993,38.48,76159.49,0.0,0.33515,0.00012,28.25322]
[1777381935619,38.49,76155.72,0.0,0.3347,0.00012,28.23671]
[1777381939261,38.48,76153.46,0.0,0.33441,0.00012,28.2265]
[1777381939647,38.48,76156.4,0.0,0.33477,0.00012,28.2394]
[1777381944682,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381944968,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945028,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945136,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945188,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945220,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945225,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945321,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945521,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945545,38.49,76163.29,0.0,0.33562,0.00012,28.27017]
[1777381945691,38.49,76142.13,0.0,0.33304,0.00012,28.17675]
[1777381945966,38.49,76142.13,0.0,0.33304,0.00012,28.17675]
[1777381946060,38.49,76142.13,0.0,0.33304,0.00012,28.17675]
[1777381946129,38.49,76142.13,0.0,0.33304,0.00012,28.17675]
[1777381946292,38.49,76142.13,0.0,0.33304,0.00012,28.17675]
[1777381946698,38.49,76132.61,0.0,0.33189,0.00012,28.13447]
[1777381947103,38.49,76132.61,0.0,0.33189,0.00012,28.13447]
[1777381949989,38.49,76130.62,0.0,0.33165,0.00012,28.12555]
[1777381950023,38.49,76130.62,0.0,0.33165,0.00012,28.12555]
[1777381956117,38.49,76130.91,0.0,0.33167,0.00012,28.12376]
[1777381956140,38.49,76130.91,0.0,0.33167,0.00012,28.12376]
[1777381958523,38.49,76128.81,0.0,0.33141,0.00012,28.11437]
[1777381959573,38.49,76126.65,0.0,0.33115,0.00012,28.10472]
[1777381964997,38.49,76120.82,0.0,0.33045,0.00012,28.07875]
[1777381965004,38.49,76120.82,0.0,0.33045,0.00012,28.07875]
[1777381965940,38.49,76121.55,0.0,0.33054,0.00012,28.08208]
[1777381968169,38.49,76122.65,0.0,0.33068,0.00012,28.08714]
[1777381968378,38.49,76122.65,0.0,0.33068,0.00012,28.08714]
[1777381973887,38.49,76119.62,0.0,0.33032,0.00012,28.07376]
[1777381978922,38.49,76116.93,0.0,0.33,0.00012,28.06188]
[1777381980167,38.49,76116.93,0.0,0.33,0.00012,28.06188]
[1777381984996,38.5,76114.34,0.0,0.32969,0.00012,28.05047]
[1777381985639,38.5,76114.34,0.0,0.32969,0.00012,28.05047]
[1777381988463,38.5,76114.79,0.0,0.32975,0.00012,28.05268]
[1777381989792,38.5,76113.54,0.0,0.3296,0.00012,28.04715]
[1777381990418,38.5,76113.54,0.0,0.3296,0.00012,28.04715]
[1777381990927,38.5,76112.95,0.0,0.32953,0.00012,28.0446]
[1777381990929,38.5,76112.95,0.0,0.32953,0.00012,28.0446]
[1777381991437,38.5,76112.95,0.0,0.32953,0.00012,28.0446]
[1777381991459,38.5,76112.95,0.0,0.32953,0.00012,28.0446]
[1777381992371,38.5,76112.44,0.0,0.32947,0.00012,28.04235]
[1777381992979,38.5,76110.63,0.0,0.32925,0.00012,28.03423]
[1777381998056,38.5,76107.8,0.0,0.32891,0.00012,28.02153]
[1777382002369,38.5,76109.48,0.0,0.32912,0.00012,28.02916]
[1777382007465,38.5,76110.94,0.0,0.3293,0.00012,28.03603]
[1777382007470,38.5,76110.94,0.0,0.3293,0.00012,28.03603]
[1777382010140,38.5,76120.99,0.0,0.33053,0.00012,28.08154]
[1777382010949,38.5,76120.99,0.0,0.33053,0.00012,28.08154]
[1777382016183,38.5,76128.16,0.0,0.33139,0.00012,28.11063]
[1777382018922,38.5,76129.91,0.0,0.3316,0.00012,28.11844]
[1777382019996,38.5,76132.58,0.0,0.33192,0.00012,28.13035]
[1777382021018,38.5,76134.89,0.0,0.3322,0.00012,28.14064]
[1777382026253,38.5,76127.59,0.0,0.33131,0.00012,28.10782]
[1777382027455,38.5,76127.59,0.0,0.33131,0.00012,28.10782]
[1777382028668,38.5,76120.51,0.0,0.33045,0.00012,28.07604]
[1777382028694,38.5,76120.51,0.0,0.33045,0.00012,28.07604]
[1777382028695,38.5,76120.51,0.0,0.33045,0.00012,28.07604]
[1777382029953,38.5,76117.83,0.0,0.33012,0.00012,28.06402]
[1777382030898,38.5,76113.97,0.0,0.32966,0.00012,28.04665]
[1777382031736,38.5,76113.97,0.0,0.32966,0.00012,28.04665]
[1777382032676,38.5,76114.39,0.0,0.32971,0.00012,28.04858]
[1777382037509,38.5,76117.2,0.0,0.33006,0.00012,28.06144]
[1777382043373,38.51,76115.32,0.0,0.32983,0.00012,28.05322]
[1777382044444,38.51,76115.32,0.0,0.32983,0.00012,28.05322]
[1777382045174,38.51,76114.21,0.0,0.3297,0.00012,28.04825]
[1777382045671,38.51,76114.21,0.0,0.3297,0.00012,28.04825]
[1777382048156,38.51,76109.86,0.0,0.32918,0.00012,28.02874]
[1777382049879,38.51,76109.99,0.0,0.32919,0.00012,28.02938]
[1777382054154,38.51,76112.13,0.0,0.32945,0.00012,28.03903]
[1777382055628,38.51,76111.82,0.0,0.32942,0.00012,28.03762]
[1777382060679,38.51,76112.27,0.0,0.32948,0.00012,28.03983]
[1777382060923,38.51,76109.54,0.0,0.32915,0.00012,28.02754]
[1777382060977,38.51,76109.54,0.0,0.32915,0.00012,28.02754]
[1777382061048,38.51,76109.54,0.0,0.32915,0.00012,28.02754]
[1777382061499,38.51,76095.3,0.0,0.32742,0.00012,27.96287]
[1777382065354,38.51,76089.78,0.0,0.32676,0.00012,27.93785]
[1777382065580,38.51,76089.78,0.0,0.32676,0.00012,27.93785]
[1777382065682,38.51,76088.22,0.0,0.32657,0.00012,27.93078]
[1777382066553,38.51,76088.22,0.0,0.32657,0.00012,27.93078]
[1777382066796,38.51,76088.22,0.0,0.32657,0.00012,27.93078]
[1777382069780,38.51,76083.55,0.0,0.326,0.00012,27.90917]
[1777382070720,38.51,76083.98,0.0,0.32605,0.00012,27.91109]
[1777382070772,38.51,76086.79,0.0,0.32639,0.00012,27.92404]
[1777382074697,38.51,76089.09,0.0,0.32666,0.00012,27.93164]
[1777382075222,38.51,76089.08,0.0,0.32666,0.00012,27.93165]
[1777382076793,38.51,76091.06,0.0,0.3269,0.00012,27.94076]
[1777382076922,38.51,76093.07,0.0,0.32715,0.00012,27.94999]
[1777382080303,38.51,76104.62,0.0,0.32855,0.00012,28.00263]
[1777382080403,38.51,76104.62,0.0,0.32855,0.00012,28.00263]
[1777382080765,38.51,76104.62,0.0,0.32855,0.00012,28.00263]
[1777382084590,38.51,76109.6,0.0,0.32916,0.00012,28.02536]
[1777382085761,38.51,76113.32,0.0,0.32961,0.00012,28.04222]
[1777382085955,38.51,76114.71,0.0,0.32978,0.00012,28.04854]
[1777382085974,38.51,76114.71,0.0,0.32978,0.00012,28.04854]
[1777382085977,38.51,76114.71,0.0,0.32978,0.00012,28.04854]
[1777382086297,38.51,76114.71,0.0,0.32978,0.00012,28.04854]
[1777382086799,38.51,76114.71,0.0,0.32978,0.00012,28.04854]
[1777382094315,38.51,76121.14,0.0,0.33057,0.00012,28.07768]
[1777382095784,38.51,76124.7,0.0,0.331,0.00012,28.09368]
[1777382095855,38.51,76124.7,0.0,0.331,0.00012,28.09368]
[1777382096806,38.51,76125.5,0.0,0.3311,0.00012,28.09728]
[1777382101236,38.51,76133.24,0.0,0.33204,0.00012,28.13191]
[1777382103799,38.51,76123.16,0.0,0.33081,0.00012,28.08677]
[1777382104081,38.51,76123.16,0.0,0.33081,0.00012,28.08677]
[1777382109842,38.52,76118.41,0.0,0.33024,0.00012,28.06558]
[1777382111856,38.52,76119.43,0.0,0.33036,0.00012,28.07021]
[1777382115186,38.52,76125.85,0.0,0.33115,0.00012,28.09915]
[1777382116719,38.52,76122.49,0.0,0.33074,0.00012,28.0841]
[1777382117403,38.52,76118.05,0.0,0.3302,0.00012,28.06417]
[1777382117626,38.52,76118.05,0.0,0.3302,0.00012,28.06417]
[1777382120014,38.52,76112.37,0.0,0.32952,0.00012,28.03873]
[1777382120355,38.52,76112.37,0.0,0.32952,0.00012,28.03873]
[1777382123107,38.52,76113.74,0.0,0.32969,0.00012,28.04505]
[1777382123120,38.52,76113.74,0.0,0.32969,0.00012,28.04505]
[1777382123126,38.52,76113.74,0.0,0.32969,0.00012,28.04505]
[1777382123519,38.52,76113.74,0.0,0.32969,0.00012,28.04505]
[1777382123818,38.52,76113.74,0.0,0.32969,0.00012,28.04505]
[1777382124235,38.52,76102.34,0.0,0.32831,0.00012,27.99358]
[1777382124970,38.52,76102.34,0.0,0.32831,0.00012,27.99358]
[1777382125082,38.52,76102.34,0.0,0.32831,0.00012,27.99358]
[1777382125145,38.52,76102.34,0.0,0.32831,0.00012,27.99358]
[1777382125790,38.52,76102.34,0.0,0.32831,0.00012,27.99358]
[1777382125891,38.52,76097.3,0.0,0.3277,0.00012,27.97062]
[1777382128027,38.52,76092.61,0.0,0.32713,0.00012,27.94917]
[1777382130457,38.52,76093.42,0.0,0.32722,0.00012,27.95272]
[1777382131449,38.52,76093.09,0.0,0.32718,0.00012,27.95106]
[1777382132957,38.52,76084.55,0.0,0.32613,0.00012,27.90881]
[1777382136973,38.52,76077.95,0.0,0.32533,0.00012,27.87841]
[1777382137264,38.52,76077.95,0.0,0.32533,0.00012,27.87841]
[1777382138234,38.52,76076.14,0.0,0.32511,0.00012,27.87006]
[1777382138412,38.52,76076.14,0.0,0.32511,0.00012,27.87006]
[1777382138442,38.52,76076.14,0.0,0.32511,0.00012,27.87006]
[1777382143069,38.52,76067.35,0.0,0.32405,0.00012,27.82958]
[1777382145423,38.52,76067.46,0.0,0.32406,0.00012,27.83015]
[1777382145876,38.52,76067.46,0.0,0.32406,0.00012,27.83015]
[1777382146117,38.52,76067.47,0.0,0.32407,0.00012,27.83025]
[1777382146213,38.52,76054.9,0.0,0.32255,0.00012,27.77192]
[1777382149116,38.52,76045.08,0.0,0.32138,0.00012,27.72631]
[1777382150233,38.52,76045.08,0.0,0.32138,0.00012,27.72631]
[1777382153263,38.52,76039.83,0.0,0.32076,0.00012,27.70205]
[1777382153287,38.52,76039.83,0.0,0.32076,0.00012,27.70205]
[1777382153626,38.52,76039.83,0.0,0.32076,0.00012,27.70205]
[1777382154152,38.52,76030.23,0.0,0.31961,0.00012,27.65717]
[1777382157603,38.52,76035.6,0.0,0.32026,0.00012,27.68276]
[1777382159478,38.53,76042.62,0.0,0.32112,0.00012,27.71614]
[1777382162208,38.53,76030.06,0.0,0.31962,0.00012,27.65747]
[1777382163216,38.53,76030.06,0.0,0.31962,0.00012,27.65747]
[1777382169257,38.53,76033.35,0.0,0.32005,0.00012,27.67409]
[1777382174292,38.54,76028.87,0.0,0.31953,0.00012,27.65388]
[1777382179328,38.54,76027.58,0.0,0.3194,0.00012,27.64857]
[1777382183355,38.55,76038.33,0.0,0.32071,0.00012,27.69973]
[1777382186372,38.55,76045.59,0.0,0.32158,0.00012,27.73392]
[1777382191900,38.55,76053.15,0.0,0.3225,0.00012,27.76947]
[1777382197632,38.55,76059.46,0.0,0.32325,0.00012,27.79586]
[1777382199468,38.55,76050.18,0.0,0.32214,0.00012,27.75281]
[1777382201783,38.55,76046.85,0.0,0.32174,0.00012,27.73734]
[1777382204876,38.55,76046.42,0.0,0.32169,0.00012,27.73557]
[1777382209873,38.56,76051.65,0.0,0.32233,0.00012,27.76027]
[1777382210812,38.56,76052.1,0.0,0.32239,0.00012,27.76242]
[1777382214161,38.56,76051.13,0.0,0.32228,0.00012,27.75809]
[1777382215211,38.56,76049.85,0.0,0.32212,0.00012,27.75219]
[1777382215314,38.56,76049.85,0.0,0.32212,0.00012,27.75219]
[1777382217092,38.56,76047.89,0.0,0.32189,0.00012,27.74319]
[1777382217240,38.56,76047.89,0.0,0.32189,0.00012,27.74319]
[1777382217351,38.56,76047.89,0.0,0.32189,0.00012,27.74319]
[1777382222628,38.56,76047.85,0.0,0.3219,0.00012,27.74343]
[1777382223252,38.56,76047.85,0.0,0.3219,0.00012,27.74343]
[1777382228671,38.56,76055.47,0.0,0.32282,0.00012,27.77923]
[1777382231280,38.56,76055.84,0.0,0.32287,0.00012,27.78102]
[1777382231654,38.56,76055.84,0.0,0.32287,0.00012,27.78102]
[1777382232000,38.56,76055.84,0.0,0.32287,0.00012,27.78102]
[1777382232094,38.56,76056.4,0.0,0.32294,0.00012,27.78366]
[1777382232201,38.56,76056.4,0.0,0.32294,0.00012,27.78366]
[1777382232719,38.56,76056.4,0.0,0.32294,0.00012,27.78366]
[1777382232798,38.56,76075.48,0.0,0.32524,0.00012,27.87183]
[1777382238909,38.56,76078.68,0.0,0.32562,0.00012,27.8863]
[1777382239210,38.56,76080.0,0.0,0.32577,0.00012,27.8923]
[1777382239766,38.56,76080.0,0.0,0.32577,0.00012,27.8923]
[1777382240399,38.56,76083.36,0.0,0.32618,0.00012,27.90764]
[1777382241078,38.56,76089.68,0.0,0.32694,0.00012,27.93645]
[1777382241762,38.56,76091.71,0.0,0.32719,0.00012,27.94583]
[1777382242644,38.56,76091.71,0.0,0.32719,0.00012,27.94583]
[1777382242773,38.56,76091.71,0.0,0.32719,0.00012,27.94583]
[1777382243133,38.56,76095.33,0.0,0.32763,0.00012,27.96242]
[1777382243192,38.56,76095.33,0.0,0.32763,0.00012,27.96242]
[1777382243502,38.56,76095.33,0.0,0.32763,0.00012,27.96242]
[1777382243508,38.56,76095.33,0.0,0.32763,0.00012,27.96242]
[1777382245174,38.56,76101.32,0.0,0.32836,0.00012,27.9898]
[1777382245790,38.56,76100.25,0.0,0.32823,0.00012,27.98481]
[1777382247689,38.56,76100.32,0.0,0.32823,0.00012,27.985]
[1777382247806,38.56,76100.97,0.0,0.32831,0.00012,27.98781]
[1777382252839,38.56,76097.09,0.0,0.32782,0.00012,27.96696]
[1777382253408,38.56,76097.09,0.0,0.32782,0.00012,27.96696]
[1777382253425,38.56,76097.09,0.0,0.32782,0.00012,27.96696]
[1777382253547,38.56,76097.09,0.0,0.32782,0.00012,27.96696]
[1777382253577,38.56,76097.09,0.0,0.32782,0.00012,27.96696]
[1777382253845,38.56,76092.62,0.0,0.32728,0.00012,27.94661]
[1777382254105,38.56,76092.62,0.0,0.32728,0.00012,27.94661]
[1777382254221,38.56,76092.62,0.0,0.32728,0.00012,27.94661]
[1777382254604,38.56,76092.62,0.0,0.32728,0.00012,27.94661]
[1777382254765,38.56,76092.62,0.0,0.32728,0.00012,27.94661]
[1777382254863,38.56,76092.62,0.0,0.32728,0.00012,27.94661]
[1777382254869,38.56,76082.55,0.0,0.32606,0.00012,27.90051]
[1777382259888,38.56,76080.08,0.0,0.32575,0.00012,27.88889]
[1777382264924,38.56,76085.17,0.0,0.32636,0.00012,27.91193]
[1777382266206,38.56,76087.49,0.0,0.32663,0.00012,27.92247]
[1777382269212,38.56,76090.6,0.0,0.327,0.00012,27.93642]
[1777382270002,38.56,76090.6,0.0,0.327,0.00012,27.93642]
[1777382272016,38.55,76092.18,0.0,0.32719,0.00012,27.94344]
[1777382272985,38.55,76092.58,0.0,0.32723,0.00012,27.94516]
[1777382274446,38.55,76095.88,0.0,0.32763,0.00012,27.95998]
[1777382274994,38.55,76096.65,0.0,0.32772,0.00012,27.96337]
[1777382280029,38.55,76097.1,0.0,0.32777,0.00012,27.96534]
[1777382286071,38.55,76097.1,0.0,0.32777,0.00012,27.96523]
[1777382288845,38.55,76097.84,0.0,0.32785,0.00012,27.96855]
[1777382294128,38.55,76097.48,0.0,0.32781,0.00012,27.96678]
[1777382296238,38.55,76098.18,0.0,0.32789,0.00012,27.96994]
[1777382302184,38.55,76101.76,0.0,0.32832,0.00012,27.98596]
[1777382303480,38.55,76101.76,0.0,0.32832,0.00012,27.98596]
[1777382303525,38.55,76101.76,0.0,0.32832,0.00012,27.98596]
[1777382305215,38.55,76105.5,0.0,0.32877,0.00012,28.00283]
[1777382308687,38.55,76109.39,0.0,0.32925,0.00012,28.0206]
[1777382311456,38.55,76121.69,0.0,0.33073,0.00012,28.073]
[1777382313496,38.55,76122.98,0.0,0.33088,0.00012,28.07879]
[1777382313845,38.55,76122.98,0.0,0.33088,0.00012,28.07879]
[1777382314208,38.55,76123.25,0.0,0.33092,0.00012,28.08]
[1777382314500,38.55,76123.25,0.0,0.33092,0.00012,28.08]
[1777382320315,38.55,76127.88,0.0,0.33147,0.00012,28.10062]
[1777382325864,38.55,76127.77,0.0,0.33146,0.00012,28.10005]
[1777382331457,38.55,76129.52,0.0,0.33167,0.00012,28.1077]
[1777382332121,38.55,76129.52,0.0,0.33167,0.00012,28.1077]
[1777382332130,38.55,76129.52,0.0,0.33167,0.00012,28.1077]
[1777382332323,38.55,76129.7,0.0,0.33169,0.00012,28.10845]
[1777382332771,38.55,76129.7,0.0,0.33169,0.00012,28.10845]
[1777382334077,38.55,76126.1,0.0,0.33125,0.00012,28.09232]
[1777382334099,38.55,76126.1,0.0,0.33125,0.00012,28.09232]
[1777382334198,38.55,76119.76,0.0,0.33048,0.00012,28.06388]
[1777382337615,38.55,76120.3,0.0,0.33054,0.00012,28.06633]
[1777382338013,38.55,76120.3,0.0,0.33054,0.00012,28.06633]
[1777382339103,38.55,76121.43,0.0,0.33068,0.00012,28.07142]
[1777382342413,38.55,76122.96,0.0,0.33087,0.00012,28.07828]
[1777382342420,38.55,76122.96,0.0,0.33087,0.00012,28.07828]
[1777382343303,38.55,76122.75,0.0,0.33084,0.00012,28.07734]
[1777382345756,38.55,76123.26,0.0,0.3309,0.00012,28.07963]
[1777382349861,38.55,76123.99,0.0,0.33099,0.00012,28.0829]
[1777382350850,38.55,76123.42,0.0,0.33092,0.00012,28.08034]
[1777382351647,38.55,76122.7,0.0,0.33084,0.00012,28.07712]
[1777382353707,38.55,76121.12,0.0,0.33064,0.00012,28.07005]
[1777382355768,38.55,76124.55,0.0,0.33106,0.00012,28.08545]
[1777382360762,38.55,76125.68,0.0,0.3312,0.00012,28.0905]
[1777382361812,38.55,76126.26,0.0,0.33127,0.00012,28.09309]
[1777382362166,38.55,76126.26,0.0,0.33127,0.00012,28.09309]
[1777382362169,38.55,76126.26,0.0,0.33127,0.00012,28.09309]
[1777382365469,38.55,76129.46,0.0,0.33166,0.00012,28.10736]
[1777382370665,38.55,76130.76,0.0,0.33181,0.00012,28.11304]
[1777382373594,38.55,76131.4,0.0,0.33187,0.00012,28.11274]
[1777382377019,38.54,76133.26,0.0,0.3321,0.00012,28.12096]
[1777382382780,38.54,76136.08,0.0,0.33243,0.00012,28.13333]
[1777382387837,38.54,76132.47,0.0,0.33199,0.00012,28.11711]
[1777382388022,38.54,76132.47,0.0,0.33199,0.00012,28.11711]
[1777382392927,38.54,76126.85,0.0,0.3313,0.00012,28.09193]
[1777382393100,38.54,76126.85,0.0,0.3313,0.00012,28.09193]
[1777382394347,38.54,76116.31,0.0,0.33003,0.00012,28.04463]
[1777382394393,38.54,76116.31,0.0,0.33003,0.00012,28.04463]
[1777382397891,38.54,76113.35,0.0,0.32967,0.00012,28.03142]
[1777382398777,38.54,76114.23,0.0,0.32978,0.00012,28.03544]
[1777382399958,38.54,76113.56,0.0,0.32969,0.00012,28.03235]
[1777382400881,38.54,76113.26,0.0,0.32966,0.00012,28.03104]
[1777382401033,38.54,76113.26,0.0,0.32966,0.00012,28.03104]
[1777382401920,38.54,76114.49,0.0,0.32981,0.00012,28.03652]
[1777382402427,38.54,76118.21,0.0,0.33026,0.00012,28.05331]
[1777382404228,38.54,76118.62,0.0,0.33031,0.00012,28.05518]
[1777382404576,38.54,76118.92,0.0,0.33035,0.00012,28.05656]
[1777382405067,38.54,76118.92,0.0,0.33035,0.00012,28.05656]
[1777382407565,38.54,76123.37,0.0,0.33089,0.00012,28.07659]
[1777382409391,38.54,76121.2,0.0,0.33063,0.00012,28.06689]
[1777382411020,38.54,76121.83,0.0,0.3307,0.00012,28.06974]
[1777382411029,38.54,76121.83,0.0,0.3307,0.00012,28.06974]
[1777382412724,38.54,76119.78,0.0,0.33046,0.00012,28.06056]
[1777382414906,38.54,76118.66,0.0,0.33032,0.00012,28.05559]
[1777382415051,38.54,76118.66,0.0,0.33032,0.00012,28.05559]
[1777382415400,38.54,76119.7,0.0,0.33045,0.00012,28.0603]
[1777382420820,38.55,76123.33,0.0,0.33089,0.00012,28.07666]
[1777382421220,38.55,76123.33,0.0,0.33089,0.00012,28.07666]
[1777382425015,38.55,76128.38,0.0,0.33151,0.00012,28.09927]
[1777382430084,38.54,76127.92,0.0,0.33145,0.00012,28.09717]
[1777382433647,38.54,76128.96,0.0,0.33156,0.00012,28.09868]
[1777382433688,38.54,76128.96,0.0,0.33156,0.00012,28.09868]
[1777382435246,38.54,76131.86,0.0,0.33191,0.00012,28.11162]
[1777382436021,38.54,76134.42,0.0,0.33222,0.00012,28.12301]
[1777382436716,38.54,76137.9,0.0,0.33264,0.00012,28.13848]
[1777382440155,38.54,76150.02,0.0,0.33411,0.00012,28.19196]
[1777382441131,38.54,76150.02,0.0,0.33411,0.00012,28.19196]
[1777382441154,38.54,76150.02,0.0,0.33411,0.00012,28.19196]
[1777382441228,38.54,76149.82,0.0,0.33409,0.00012,28.19099]
[1777382441295,38.54,76149.82,0.0,0.33409,0.00012,28.19099]
[1777382443347,38.54,76151.8,0.0,0.33433,0.00012,28.19996]
[1777382446019,38.55,76152.01,0.0,0.33437,0.00012,28.2011]
[1777382448815,38.55,76152.49,0.0,0.33443,0.00012,28.20354]
[1777382449219,38.55,76150.55,0.0,0.3342,0.00012,28.19509]
[1777382452440,38.55,76146.7,0.0,0.33372,0.00012,28.17783]
[1777382453019,38.55,76146.7,0.0,0.33372,0.00012,28.17783]
[1777382454458,38.55,76136.92,0.0,0.33253,0.00012,28.13433]
[1777382454855,38.55,76136.92,0.0,0.33253,0.00012,28.13433]
[1777382460348,38.55,76129.23,0.0,0.33159,0.00012,28.09995]
[1777382460807,38.55,76129.23,0.0,0.33159,0.00012,28.09995]
[1777382460976,38.55,76129.23,0.0,0.33159,0.00012,28.09995]
[1777382461869,38.55,76128.27,0.0,0.33148,0.00012,28.09566]
[1777382462004,38.55,76128.27,0.0,0.33148,0.00012,28.09566]
[1777382462133,38.55,76128.27,0.0,0.33148,0.00012,28.09566]
[1777382462680,38.55,76125.73,0.0,0.33117,0.00012,28.0843]
[1777382464453,38.55,76122.99,0.0,0.33084,0.00012,28.07205]
[1777382465300,38.55,76122.1,0.0,0.33073,0.00012,28.06809]
[1777382468166,38.55,76117.5,0.0,0.33017,0.00012,28.04745]
[1777382468233,38.55,76117.5,0.0,0.33017,0.00012,28.04745]
[1777382468199,38.55,76117.42,0.0,0.33016,0.00012,28.04718]
[1777382468396,38.55,76117.42,0.0,0.33016,0.00012,28.04718]
[1777382468822,38.55,76117.42,0.0,0.33016,0.00012,28.04718]
[1777382470107,38.55,76117.21,0.0,0.33013,0.00012,28.04606]
[1777382470209,38.54,76118.39,0.0,0.33027,0.00012,28.0512]
[1777382474270,38.54,76118.09,0.0,0.33023,0.00012,28.0497]
[1777382474476,38.54,76117.2,0.0,0.33012,0.00012,28.04562]
[1777382481446,38.54,76116.16,0.0,0.33,0.00012,28.04102]
[1777382485609,38.54,76116.41,0.0,0.33003,0.00012,28.04223]
[1777382485628,38.54,76116.41,0.0,0.33003,0.00012,28.04223]
[1777382485658,38.54,76116.41,0.0,0.33003,0.00012,28.04223]
[1777382485752,38.54,76116.41,0.0,0.33003,0.00012,28.04223]
[1777382485989,38.54,76116.41,0.0,0.33003,0.00012,28.04223]
[1777382486593,38.54,76116.45,0.0,0.33004,0.00012,28.04253]
[1777382487959,38.54,76123.4,0.0,0.33088,0.00012,28.07377]
[1777382487985,38.54,76123.4,0.0,0.33088,0.00012,28.07377]
[1777382488066,38.54,76123.4,0.0,0.33088,0.00012,28.07377]
[1777382488516,38.54,76130.26,0.0,0.33172,0.00012,28.10447]
[1777382488624,38.54,76130.26,0.0,0.33172,0.00012,28.10447]
[1777382489323,38.54,76128.76,0.0,0.33153,0.00012,28.09777]
[1777382493057,38.55,76120.9,0.0,0.33056,0.00012,28.0595]
[1777382493867,38.55,76120.72,0.0,0.33054,0.00012,28.05876]
[1777382493889,38.55,76120.72,0.0,0.33054,0.00012,28.05876]
[1777382494091,38.55,76120.72,0.0,0.33054,0.00012,28.05876]
[1777382499572,38.55,76123.7,0.0,0.33091,0.00012,28.07229]
[1777382504578,38.55,76123.97,0.0,0.33095,0.00012,28.07359]
[1777382506734,38.55,76128.07,0.0,0.33145,0.00012,28.09198]
[1777382509704,38.55,76127.81,0.0,0.33141,0.00012,28.09083]
[1777382510453,38.55,76127.2,0.0,0.33134,0.00012,28.08811]
[1777382512411,38.55,76129.01,0.0,0.33156,0.00012,28.09621]
[1777382517699,38.55,76130.18,0.0,0.3317,0.00012,28.10143]
[1777382520728,38.55,76130.62,0.0,0.33176,0.00012,28.10338]
[1777382520840,38.55,76130.62,0.0,0.33176,0.00012,28.10338]
[1777382521091,38.55,76130.62,0.0,0.33176,0.00012,28.10338]
[1777382523741,38.55,76143.38,0.0,0.33331,0.00012,28.16008]
[1777382524863,38.55,76143.38,0.0,0.33331,0.00012,28.16008]
[1777382531348,38.54,76145.39,0.0,0.33354,0.00012,28.16861]
[1777382531380,38.54,76145.39,0.0,0.33354,0.00012,28.16861]
[1777382531389,38.54,76145.39,0.0,0.33354,0.00012,28.16861]
[1777382531484,38.54,76143.86,0.0,0.33335,0.00012,28.16183]
[1777382531561,38.54,76143.86,0.0,0.33335,0.00012,28.16183]
[1777382531578,38.54,76143.86,0.0,0.33335,0.00012,28.16183]
[1777382531797,38.54,76146.88,0.0,0.33372,0.00012,28.17514]
[1777382533177,38.54,76146.88,0.0,0.33372,0.00012,28.17514]
[1777382533349,38.54,76146.88,0.0,0.33372,0.00012,28.17514]
[1777382535223,38.55,76150.56,0.0,0.33418,0.00012,28.19181]
[1777382539171,38.55,76151.74,0.0,0.33434,0.00012,28.19749]
[1777382539223,38.55,76151.76,0.0,0.33434,0.00012,28.1977]
[1777382544888,38.55,76150.12,0.0,0.33413,0.00012,28.19]
[1777382548809,38.55,76151.91,0.0,0.33434,0.00012,28.19766]
[1777382553951,38.54,76145.88,0.0,0.33358,0.00012,28.16751]
[1777382558986,38.54,76146.5,0.0,0.33365,0.00012,28.16996]
[1777382561671,38.54,76146.27,0.0,0.33362,0.00012,28.16888]
[1777382561709,38.54,76146.27,0.0,0.33362,0.00012,28.16888]
[1777382561847,38.54,76146.27,0.0,0.33362,0.00012,28.16888]
[1777382561885,38.54,76146.27,0.0,0.33362,0.00012,28.16888]
[1777382562213,38.54,76146.27,0.0,0.33362,0.00012,28.16888]
[1777382564726,38.54,76135.3,0.0,0.33228,0.00012,28.11998]
[1777382566939,38.54,76130.59,0.0,0.3317,0.00012,28.09896]
[1777382569729,38.54,76131.04,0.0,0.33176,0.00012,28.10096]
[1777382570234,38.54,76131.04,0.0,0.33176,0.00012,28.10096]
[1777382573105,38.54,76131.02,0.0,0.33175,0.00012,28.10086]
[1777382578028,38.54,76130.46,0.0,0.33169,0.00012,28.09836]
[1777382578192,38.54,76130.46,0.0,0.33169,0.00012,28.09836]
[1777382578891,38.54,76127.13,0.0,0.33128,0.00012,28.08347]
[1777382578901,38.54,76127.13,0.0,0.33128,0.00012,28.08347]
[1777382578925,38.54,76127.13,0.0,0.33128,0.00012,28.08347]
[1777382578999,38.54,76127.13,0.0,0.33128,0.00012,28.08347]
[1777382579006,38.54,76127.13,0.0,0.33128,0.00012,28.08347]
[1777382579020,38.54,76127.13,0.0,0.33128,0.00012,28.08347]
[1777382580184,38.54,76121.32,0.0,0.33058,0.00012,28.05744]
[1777382586175,38.54,76121.64,0.0,0.33062,0.00012,28.05897]
[1777382590698,38.54,76122.12,0.0,0.33068,0.00012,28.06125]
[1777382590769,38.54,76122.12,0.0,0.33068,0.00012,28.06125]
[1777382594063,38.54,76120.13,0.5,0.33043,0.00012,28.05221]
[1777382596531,38.54,76119.85,0.5,0.33039,0.00012,28.05061]
[1777382596533,38.54,76119.85,0.5,0.33039,0.00012,28.05061]
[1777382601489,38.54,76124.11,0.5,0.33091,0.00012,28.0699]
[1777382605769,38.54,76123.82,0.5,0.33088,0.00012,28.06869]
[1777382606214,38.54,76123.82,0.5,0.33088,0.00012,28.06869]
[1777382611350,38.54,76123.44,0.5,0.33081,0.00012,28.06375]
[1777382616385,38.54,76122.14,0.5,0.33065,0.00012,28.0578]
[1777382621420,38.54,76123.46,0.5,0.33081,0.00012,28.0636]
[1777382626455,38.54,76120.65,0.5,0.33046,0.00012,28.05085]
[1777382629021,38.54,76120.82,0.5,0.33048,0.00012,28.0516]
[1777382629127,38.54,76120.82,0.5,0.33048,0.00012,28.0516]
[1777382633175,38.54,76120.82,0.5,0.33048,0.00012,28.05147]
[1777382633490,38.54,76120.97,0.5,0.3305,0.00012,28.05204]
[1777382639776,38.53,76117.65,0.5,0.33007,0.00012,28.03651]
[1777382639794,38.53,76117.65,0.5,0.33007,0.00012,28.03651]
[1777382645588,38.53,76120.89,0.5,0.33044,0.00012,28.0502]
[1777382650623,38.52,76123.92,0.5,0.33079,0.00012,28.06313]
[1777382651691,38.52,76123.92,0.5,0.33079,0.00012,28.06313]
[1777382652148,38.52,76123.92,0.5,0.33079,0.00012,28.06313]
[1777382655406,38.52,76124.69,0.5,0.33087,0.00012,28.06616]
[1777382655444,38.52,76124.69,0.5,0.33087,0.00012,28.06616]
[1777382657672,38.51,76133.84,0.5,0.33197,0.00012,28.10651]
[1777382658970,38.51,76133.84,0.5,0.33197,0.00012,28.10651]
[1777382658974,38.51,76133.84,0.5,0.33197,0.00012,28.10651]
[1777382659098,38.51,76133.84,0.5,0.33197,0.00012,28.10651]
[1777382664721,38.51,76134.27,0.5,0.33201,0.00012,28.10802]
[1777382667366,38.51,76134.53,0.5,0.33204,0.00012,28.10917]
[1777382667376,38.51,76134.53,0.5,0.33204,0.00012,28.10917]
[1777382670150,38.51,76127.99,0.5,0.33124,0.00012,28.07991]
[1777382673136,38.51,76125.73,0.5,0.33095,0.00012,28.06669]
[1777382674248,38.51,76125.86,0.5,0.33097,0.00012,28.06732]
[1777382675674,38.51,76125.32,0.5,0.3309,0.00012,28.06492]
[1777382677552,38.51,76125.4,0.5,0.33092,0.00012,28.06533]
[1777382680705,38.51,76125.32,0.5,0.33091,0.00012,28.06507]
[1777382686877,38.51,76127.09,0.5,0.33113,0.00012,28.07314]
[1777382688170,38.51,76127.09,0.5,0.33113,0.00012,28.07314]
[1777382693927,38.51,76126.62,0.5,0.33108,0.00012,28.07118]
[1777382698962,38.52,76126.66,0.5,0.33108,0.00012,28.07147]
[1777382700197,38.52,76126.66,0.5,0.33108,0.00012,28.07147]
[1777382700738,38.52,76126.75,0.5,0.3311,0.00012,28.07192]
[1777382700778,38.52,76126.75,0.5,0.3311,0.00012,28.07192]
[1777382702866,38.52,76133.24,0.5,0.33189,0.00012,28.10097]
[1777382702870,38.52,76133.24,0.5,0.33189,0.00012,28.10097]
[1777382708024,38.52,76130.72,0.5,0.33158,0.00012,28.08975]
[1777382713060,38.52,76132.01,0.5,0.33174,0.00012,28.09554]
[1777382718096,38.52,76134.59,0.5,0.33205,0.00012,28.10706]
[1777382723132,38.52,76133.61,0.5,0.33193,0.00012,28.10265]
[1777382728252,38.52,76131.6,0.5,0.33169,0.00012,28.09366]
[1777382729147,38.52,76131.61,0.5,0.33169,0.00012,28.09371]
[1777382730890,38.52,76130.66,0.5,0.33157,0.00012,28.08947]
[1777382731291,38.52,76130.66,0.5,0.33157,0.00012,28.08947]
[1777382732180,38.52,76129.86,0.5,0.33146,0.00012,28.08278]
[1777382732977,38.52,76128.17,0.5,0.33125,0.00012,28.07523]
[1777382733591,38.52,76127.39,0.5,0.33116,0.00012,28.07175]
[1777382734161,38.52,76127.39,0.5,0.33116,0.00012,28.07175]
[1777382734207,38.52,76127.39,0.5,0.33116,0.00012,28.07175]
[1777382740028,38.51,76125.28,0.5,0.33089,0.00012,28.06172]
[1777382745313,38.51,76124.33,0.5,0.33075,0.00012,28.05666]
[1777382750338,38.51,76128.48,0.5,0.33125,0.00012,28.0751]
[1777382751884,38.51,76128.02,0.5,0.33119,0.00012,28.07299]
[1777382752843,38.51,76127.71,0.5,0.33115,0.00012,28.07157]
[1777382753871,38.51,76128.6,0.5,0.33126,0.00012,28.07553]
[1777382755325,38.51,76129.69,0.5,0.33139,0.00012,28.08044]
[1777382756668,38.51,76129.29,0.5,0.33134,0.00012,28.07868]
[1777382760042,38.5,76129.67,0.5,0.33138,0.00012,28.07994]
[1777382760063,38.5,76129.67,0.5,0.33138,0.00012,28.07994]
[1777382760136,38.5,76129.67,0.5,0.33138,0.00012,28.07994]
[1777382760185,38.5,76129.67,0.5,0.33138,0.00012,28.07994]
[1777382760392,38.5,76131.33,0.5,0.33158,0.00012,28.08723]
[1777382760930,38.5,76131.33,0.5,0.33158,0.00012,28.08723]
[1777382762899,38.5,76134.63,0.5,0.33197,0.00012,28.10158]
[1777382763413,38.5,76133.8,0.5,0.33186,0.00012,28.09767]
[1777382764169,38.5,76133.8,0.5,0.33186,0.00012,28.09767]
[1777382764420,38.5,76133.73,0.5,0.33185,0.00012,28.09736]
[1777382767880,38.49,76132.01,0.5,0.33162,0.00012,28.08907]
[1777382768448,38.49,76130.03,0.5,0.33138,0.00012,28.08022]
[1777382773483,38.49,76128.58,0.5,0.33121,0.00012,28.07382]
[1777382774613,38.49,76128.58,0.5,0.33121,0.00012,28.07382]
[1777382775236,38.49,76128.58,0.5,0.33121,0.00012,28.07382]
[1777382775239,38.49,76128.58,0.5,0.33121,0.00012,28.07382]
[1777382775812,38.5,76128.74,0.5,0.33123,0.00012,28.07458]
[1777382776108,38.5,76128.74,0.5,0.33123,0.00012,28.07458]
[1777382776504,38.5,76128.87,0.5,0.33125,0.00012,28.07519]
[1777382777059,38.5,76128.87,0.5,0.33125,0.00012,28.07519]
[1777382778782,38.49,76128.92,0.5,0.33124,0.00012,28.07504]
[1777382779040,38.49,76128.92,0.5,0.33124,0.00012,28.07504]
[1777382779107,38.49,76128.92,0.5,0.33124,0.00012,28.07504]
[1777382780897,38.49,76131.9,0.5,0.33159,0.00012,28.088]
[1777382781539,38.49,76132.68,0.5,0.33169,0.00012,28.0915]
[1777382784207,38.49,76132.89,0.5,0.33171,0.00012,28.09245]
[1777382784562,38.49,76132.68,0.5,0.33169,0.00012,28.09151]
[1777382786968,38.49,76131.3,0.5,0.33151,0.00012,28.08494]
[1777382787616,38.49,76131.3,0.5,0.33151,0.00012,28.08494]
[1777382787582,38.49,76130.84,0.5,0.33145,0.00012,28.08268]
[1777382787678,38.49,76130.84,0.5,0.33145,0.00012,28.08268]
[1777382789179,38.49,76130.73,0.5,0.33143,0.00012,28.08214]
[1777382790031,38.49,76130.69,0.5,0.33143,0.00012,28.08191]
[1777382790856,38.49,76131.12,0.5,0.33148,0.00012,28.08385]
[1777382794802,38.49,76131.82,0.5,0.33155,0.00012,28.0839]
[1777382797439,38.49,76131.57,0.5,0.33152,0.00012,28.08274]
[1777382800296,38.49,76131.71,0.5,0.33153,0.00012,28.08328]
[1777382801756,38.49,76131.25,0.5,0.33148,0.00012,28.08124]
[1777382807726,38.49,76131.59,0.5,0.33152,0.00012,28.08275]
[1777382812761,38.49,76130.63,0.5,0.3314,0.00012,28.07851]
[1777382818362,38.49,76131.9,0.5,0.33156,0.00012,28.08423]
[1777382819896,38.49,76131.74,0.5,0.33154,0.00012,28.08354]
[1777382821653,38.49,76131.05,0.5,0.33145,0.00012,28.0804]
[1777382824226,38.49,76130.71,0.5,0.33141,0.00012,28.07885]
[1777382830887,38.49,76130.22,0.5,0.33135,0.00012,28.07666]
[1777382832173,38.49,76130.22,0.5,0.33135,0.00012,28.07666]
[1777382835524,38.49,76130.1,0.5,0.33134,0.00012,28.07619]
[1777382840956,38.49,76130.16,0.5,0.33135,0.00012,28.07659]
[1777382845994,38.49,76130.88,0.5,0.33144,0.00012,28.07992]
[1777382846683,38.49,76130.88,0.5,0.33144,0.00012,28.07992]
[1777382846894,38.49,76130.88,0.5,0.33144,0.00012,28.07992]
[1777382853043,38.49,76128.35,0.5,0.33112,0.00012,28.0656]
[1777382858078,38.49,76128.3,0.5,0.33112,0.00012,28.06551]
[1777382858693,38.49,76128.3,0.5,0.33112,0.00012,28.06551]
[1777382864120,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864731,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864784,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864823,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864857,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864907,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864931,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382864938,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382865065,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382865263,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382865311,38.49,76125.8,0.5,0.33082,0.00012,28.05447]
[1777382865381,38.49,76115.78,0.5,0.3296,0.00012,28.00921]
[1777382865899,38.49,76115.78,0.5,0.3296,0.00012,28.00921]
[1777382866264,38.49,76115.78,0.5,0.3296,0.00012,28.00921]
[1777382866464,38.49,76115.78,0.5,0.3296,0.00012,28.00921]
[1777382866466,38.49,76105.04,0.5,0.32829,0.00012,27.96043]
[1777382867040,38.49,76105.04,0.5,0.32829,0.00012,27.96043]
[1777382867804,38.49,76104.58,0.5,0.32823,0.00012,27.95834]
[1777382869277,38.49,76104.89,0.5,0.32826,0.00012,27.95955]
[1777382875197,38.48,76103.72,0.5,0.3281,0.00012,27.95355]
[1777382880232,38.48,76104.2,0.5,0.32815,0.00012,27.95525]
[1777382880859,38.48,76104.2,0.5,0.32815,0.00012,27.95525]
[1777382887284,38.48,76103.32,0.5,0.32802,0.00012,27.95056]
[1777382892318,38.47,76104.12,0.5,0.3281,0.00012,27.95375]
[1777382896383,38.47,76098.3,0.5,0.32739,0.00012,27.92697]
[1777382899096,38.47,76096.02,0.5,0.32711,0.00012,27.91643]
[1777382899286,38.47,76096.02,0.5,0.32711,0.00012,27.91643]
[1777382899562,38.47,76096.02,0.5,0.32711,0.00012,27.91643]
[1777382899604,38.47,76096.02,0.5,0.32711,0.00012,27.91643]
[1777382899803,38.47,76092.16,0.5,0.32664,0.00012,27.89866]
[1777382899870,38.47,76092.16,0.5,0.32664,0.00012,27.89866]
[1777382900380,38.47,76092.16,0.5,0.32664,0.00012,27.89866]
[1777382901260,38.47,76091.2,0.5,0.32652,0.00012,27.89422]
[1777382901448,38.47,76091.2,0.5,0.32652,0.00012,27.89422]
[1777382902750,38.47,76091.81,0.5,0.32659,0.00012,27.89694]
[1777382902946,38.47,76091.81,0.5,0.32659,0.00012,27.89694]
[1777382903278,38.47,76091.81,0.5,0.32659,0.00012,27.89694]
[1777382903807,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382903815,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382903866,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382903868,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382904199,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382904208,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382904606,38.47,76093.22,0.5,0.32676,0.00012,27.90335]
[1777382906184,38.47,76092.87,0.5,0.32672,0.00012,27.90164]
[1777382906249,38.47,76092.87,0.5,0.32672,0.00012,27.90164]
[1777382906522,38.47,76092.87,0.5,0.32672,0.00012,27.90164]
[1777382908431,38.47,76105.59,0.5,0.32825,0.00012,27.95946]
[1777382913466,38.46,76104.93,0.5,0.32814,0.00012,27.95285]
[1777382918500,38.46,76105.76,0.5,0.32823,0.00012,27.95615]
[1777382923536,38.46,76106.79,0.5,0.32834,0.00012,27.96036]
[1777382926671,38.46,76106.94,0.5,0.32835,0.00012,27.96084]
[1777382926819,38.46,76106.7,0.5,0.32832,0.00012,27.95965]
[1777382926871,38.46,76106.7,0.5,0.32832,0.00012,27.95965]
[1777382927163,38.46,76106.7,0.9,0.32832,0.00012,27.95965]
[1777382927166,38.46,76106.7,0.9,0.32832,0.00012,27.95965]
[1777382927168,38.46,76106.7,0.9,0.32832,0.00012,27.95965]
[1777382927564,38.45,76110.38,0.9,0.32877,0.00012,27.97622]
[1777382928201,38.45,76110.38,0.9,0.32877,0.00012,27.97622]
[1777382933606,38.46,76118.05,0.9,0.32971,0.00012,28.01126]
[1777382937180,38.46,76119.87,0.9,0.32994,0.00012,28.01969]
[1777382937181,38.46,76119.87,0.9,0.32994,0.00012,28.01969]
[1777382942669,38.46,76116.66,0.9,0.32956,0.00012,28.00561]
[1777382947703,38.46,76114.97,0.9,0.32936,0.00012,27.99839]
[1777382950190,38.46,76114.23,0.9,0.32928,0.00012,27.99521]
[1777382950195,38.46,76114.23,0.9,0.32928,0.00012,27.99521]
[1777382950725,38.47,76113.54,0.9,0.3292,0.00012,27.99218]
[1777382951176,38.47,76113.54,0.9,0.3292,0.00012,27.99218]
[1777382951253,38.47,76113.54,0.9,0.3292,0.00012,27.99218]
[1777382951732,38.46,76117.22,0.9,0.32964,0.00012,28.0087]
[1777382952748,38.46,76117.22,0.9,0.32964,0.00012,28.0087]
[1777382956555,38.46,76121.31,0.9,0.33014,0.00012,28.0272]
[1777382956833,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382956986,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382956989,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957074,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957186,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957254,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957312,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957573,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957774,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957790,38.46,76124.03,0.9,0.33047,0.00012,28.03946]
[1777382957773,38.47,76135.75,0.9,0.3319,0.00012,28.09208]
[1777382960542,38.46,76143.2,0.9,0.33281,0.00012,28.1253]
[1777382960678,38.46,76143.2,0.9,0.33281,0.00012,28.1253]
[1777382960872,38.46,76143.2,0.9,0.33281,0.00012,28.1253]
[1777382960890,38.46,76143.2,0.9,0.33281,0.00012,28.1253]
[1777382960796,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961054,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961259,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961435,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961585,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961640,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961666,38.46,76152.04,0.9,0.33389,0.00012,28.16453]
[1777382961803,38.46,76203.65,0.9,0.34022,0.00012,28.38974]
[1777382962347,38.46,76203.65,0.9,0.34022,0.00012,28.38974]
[1777382962563,38.46,76203.65,0.9,0.34022,0.00012,28.38974]
[1777382962688,38.46,76203.65,0.9,0.34022,0.00012,28.38974]
[1777382962810,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963016,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963325,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963479,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963651,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963657,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963768,38.46,76201.16,0.9,0.3399,0.00012,28.37882]
[1777382963818,38.46,76223.87,0.9,0.3427,0.00012,28.47587]
[1777382964114,38.46,76223.87,0.9,0.3427,0.00012,28.47587]
[1777382964268,38.46,76223.87,0.9,0.3427,0.00012,28.47587]
[1777382964453,38.46,76223.87,0.9,0.3427,0.00012,28.47587]
[1777382964526,38.46,76223.87,0.9,0.3427,0.00012,28.47587]
[1777382964707,38.46,76223.87,0.9,0.3427,0.00012,28.47587]
[1777382964826,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965064,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965113,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965291,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965383,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965474,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965754,38.46,76230.11,0.9,0.34347,0.00012,28.50221]
[1777382965834,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382965936,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382966060,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382966173,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382966198,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382966679,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382966746,38.46,76195.28,0.9,0.33917,0.00012,28.35325]
[1777382966855,38.46,76188.82,0.9,0.33838,0.00012,28.32529]
[1777382966981,38.46,76188.82,0.9,0.33838,0.00012,28.32529]
[1777382967182,38.46,76188.82,0.9,0.33838,0.00012,28.32529]
[1777382968039,38.46,76188.82,0.9,0.33838,0.00012,28.32532]
[1777382968383,38.46,76188.82,0.9,0.33838,0.00012,28.32532]
[1777382968514,38.46,76188.82,0.9,0.33838,0.00012,28.32532]
[1777382968805,38.46,76188.82,0.9,0.33838,0.00012,28.32532]
[1777382968666,38.46,76202.2,0.9,0.34002,0.00012,28.38309]
[1777382969315,38.46,76202.2,0.9,0.34002,0.00012,28.38309]
[1777382970347,38.46,76200.99,0.9,0.33988,0.00012,28.37787]
[1777382970535,38.46,76200.99,0.9,0.33988,0.00012,28.37787]
[1777382971877,38.46,76178.42,0.9,0.33709,0.00012,28.277]
[1777382973583,38.46,76178.42,0.9,0.33709,0.00012,28.277]
[1777382974459,38.46,76179.82,0.9,0.33727,0.00012,28.28325]
[1777382974696,38.46,76179.82,0.9,0.33727,0.00012,28.28325]
[1777382975051,38.46,76181.45,0.9,0.33747,0.00012,28.29041]
[1777382975267,38.46,76181.45,0.9,0.33747,0.00012,28.29041]
[1777382975351,38.46,76193.92,0.9,0.339,0.00012,28.34452]
[1777382976069,38.46,76193.92,0.9,0.339,0.00012,28.34452]
[1777382976831,38.46,76193.92,0.9,0.339,0.00012,28.34452]
[1777382976837,38.46,76193.92,0.9,0.339,0.00012,28.34452]
[1777382976864,38.46,76196.33,0.9,0.3393,0.00012,28.35495]
[1777382980567,38.46,76190.66,0.9,0.3386,0.00012,28.3305]
[1777382981673,38.46,76191.93,0.9,0.33876,0.00012,28.33606]
[1777382982037,38.46,76187.78,0.9,0.33825,0.00012,28.31812]
[1777382982580,38.46,76187.78,0.9,0.33825,0.00012,28.31812]
[1777382983715,38.47,76179.76,0.9,0.33727,0.00012,28.28331]
[1777382985080,38.47,76186.98,0.9,0.33816,0.00012,28.31479]
[1777382985861,38.47,76186.98,0.9,0.33816,0.00012,28.31479]
[1777382986131,38.47,76187.97,0.9,0.33828,0.00012,28.31913]
[1777382987002,38.47,76192.68,0.9,0.33886,0.00012,28.33958]
[1777382992300,38.47,76190.25,0.9,0.33857,0.00012,28.32923]
[1777382992831,38.47,76190.25,0.9,0.33857,0.00012,28.32923]
[1777382993125,38.47,76191.1,0.9,0.33867,0.00012,28.33297]
[1777382993594,38.47,76191.1,0.9,0.33867,0.00012,28.33297]
[1777382993718,38.47,76191.1,0.9,0.33867,0.00012,28.33297]
[1777382993934,38.47,76187.48,0.9,0.33823,0.00012,28.31732]
[1777382994032,38.47,76197.27,0.9,0.33943,0.00012,28.35967]
[1777382996795,38.47,76202.68,0.9,0.3401,0.00012,28.38298]
[1777382997002,38.47,76205.79,0.9,0.34048,0.00012,28.3963]
[1777382997945,38.47,76201.35,0.9,0.33993,0.00012,28.37722]
[1777382998914,38.47,76197.22,0.9,0.33943,0.00012,28.35942]
[1777382999211,38.47,76197.22,0.9,0.33943,0.00012,28.35942]
[1777383000624,38.47,76196.55,0.9,0.33934,0.00012,28.35654]
[1777383001403,38.47,76193.66,0.9,0.33899,0.00012,28.34408]
[1777383001943,38.47,76193.66,0.9,0.33899,0.00012,28.34408]
[1777383002098,38.47,76187.88,0.9,0.33828,0.00012,28.31909]
[1777383002130,38.47,76187.88,0.9,0.33828,0.00012,28.31909]
[1777383002351,38.47,76187.88,0.9,0.33828,0.00012,28.31909]
[1777383003032,38.47,76182.62,0.9,0.33763,0.00012,28.29624]
[1777383003096,38.47,76182.62,0.9,0.33763,0.00012,28.29624]
[1777383003310,38.47,76182.62,0.9,0.33763,0.00012,28.29624]
[1777383003894,38.47,76182.62,0.9,0.33763,0.00012,28.29624]
[1777383003972,38.47,76178.53,0.9,0.33713,0.00012,28.27847]
[1777383004360,38.47,76178.53,0.9,0.33713,0.00012,28.27847]
[1777383004445,38.47,76178.53,0.9,0.33713,0.00012,28.27847]
[1777383004612,38.47,76178.53,0.9,0.33713,0.00012,28.27847]
[1777383005451,38.47,76173.68,0.9,0.33654,0.00012,28.25745]
[1777383006158,38.47,76179.18,0.9,0.33722,0.00012,28.28153]
[1777383006303,38.47,76167.11,0.9,0.33574,0.00012,28.22873]
[1777383007473,38.47,76167.11,0.9,0.33574,0.00012,28.22873]
[1777383007504,38.47,76154.67,0.9,0.33423,0.00012,28.17418]
[1777383008636,38.47,76154.67,0.9,0.33423,0.00012,28.17418]
[1777383009371,38.48,76151.43,0.9,0.33388,0.00012,28.16153]
[1777383009402,38.48,76151.43,0.9,0.33388,0.00012,28.16153]
[1777383009406,38.48,76151.43,0.9,0.33388,0.00012,28.16153]
[1777383009427,38.48,76151.43,0.9,0.33388,0.00012,28.16153]
[1777383009654,38.48,76151.43,0.9,0.33388,0.00012,28.16153]
[1777383010715,38.48,76148.92,0.9,0.33358,0.00012,28.15041]
[1777383010946,38.5,76154.87,0.9,0.33436,0.00012,28.17865]
[1777383011986,38.5,76154.02,0.9,0.33426,0.00012,28.17489]
[1777383012239,38.5,76154.02,0.9,0.33426,0.00012,28.17489]
[1777383013957,38.5,76149.38,0.9,0.3337,0.00012,28.15469]
[1777383015342,38.5,76145.17,0.9,0.33319,0.00012,28.13619]
[1777383015627,38.5,76145.17,0.9,0.33319,0.00012,28.13619]
[1777383017278,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017313,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017480,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017488,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017555,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017607,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017826,38.53,76143.96,0.9,0.33316,0.00012,28.13466]
[1777383017935,38.53,76148.22,0.9,0.33368,0.00012,28.15373]
[1777383018256,38.53,76148.22,0.9,0.33368,0.00012,28.15373]
[1777383018781,38.53,76166.86,0.9,0.33597,0.00012,28.23609]
[1777383019208,38.53,76166.86,0.9,0.33597,0.00012,28.23609]
[1777383019374,38.53,76166.86,0.9,0.33597,0.00012,28.23609]
[1777383021375,38.53,76171.32,0.9,0.33652,0.00012,28.25568]
[1777383022056,38.53,76168.62,0.9,0.33619,0.00012,28.24404]
[1777383022185,38.53,76168.62,0.9,0.33619,0.00012,28.24404]
[1777383022606,38.53,76149.12,0.9,0.33381,0.00012,28.15831]
[1777383023701,38.53,76149.12,0.9,0.33381,0.00012,28.15831]
[1777383023788,38.53,76140.96,0.9,0.33282,0.00012,28.12226]
[1777383024307,38.53,76140.96,0.9,0.33282,0.00012,28.12226]
[1777383024465,38.53,76140.96,0.9,0.33282,0.00012,28.12226]
[1777383024669,38.53,76140.96,0.9,0.33282,0.00012,28.12226]
[1777383024687,38.53,76140.96,0.9,0.33282,0.00012,28.12226]
[1777383024840,38.53,76155.49,0.9,0.3346,0.00012,28.18675]
[1777383025017,38.53,76155.49,0.9,0.3346,0.00012,28.18675]
[1777383025557,38.53,76155.49,0.9,0.3346,0.00012,28.18675]
[1777383025799,38.53,76155.49,0.9,0.3346,0.00012,28.18675]
[1777383025900,38.53,76167.68,0.9,0.33609,0.00012,28.24042]
[1777383026408,38.53,76167.68,0.9,0.33609,0.00012,28.24042]
[1777383026442,38.53,76167.68,0.9,0.33609,0.00012,28.24042]
[1777383026686,38.54,76182.21,0.9,0.33787,0.00012,28.30383]
[1777383027083,38.54,76182.21,0.9,0.33787,0.00012,28.30383]
[1777383027325,38.54,76182.21,0.9,0.33787,0.00012,28.30383]
[1777383028289,38.54,76185.28,0.9,0.33825,0.00012,28.31714]
[1777383028792,38.54,76185.28,0.9,0.33825,0.00012,28.31714]
[1777383028811,38.54,76185.28,0.9,0.33825,0.00012,28.31714]
[1777383029368,38.54,76177.13,0.9,0.33725,0.00012,28.28181]
[1777383033404,38.54,76176.39,0.9,0.33715,0.00012,28.27566]
[1777383034597,38.54,76178.02,0.9,0.33735,0.00012,28.28285]
[1777383038038,38.54,76166.84,0.9,0.33599,0.00012,28.23426]
[1777383038834,38.54,76166.84,0.9,0.33599,0.00012,28.23426]
[1777383039365,38.54,76156.33,0.9,0.33471,0.00012,28.18827]
[1777383040745,38.54,76156.33,0.9,0.33471,0.00012,28.18827]
[1777383042702,38.54,76149.59,0.9,0.3339,0.00012,28.15873]
[1777383042918,38.54,76149.59,0.9,0.3339,0.00012,28.15873]
[1777383043672,38.54,76146.72,0.9,0.33356,0.00012,28.14632]
[1777383043906,38.54,76146.72,0.9,0.33356,0.00012,28.14632]
[1777383044530,38.54,76143.09,0.9,0.33312,0.00012,28.13039]
[1777383044531,38.54,76143.09,0.9,0.33312,0.00012,28.13039]
[1777383044570,38.54,76143.09,0.9,0.33312,0.00012,28.13039]
[1777383044735,38.54,76143.09,0.9,0.33312,0.00012,28.13039]
[1777383044836,38.54,76139.04,0.9,0.33262,0.00012,28.11237]
[1777383046671,38.54,76134.78,0.9,0.33211,0.00012,28.0934]
[1777383047379,38.54,76132.4,0.9,0.33182,0.00012,28.08276]
[1777383049065,38.54,76134.52,0.9,0.33207,0.00012,28.09223]
[1777383049567,38.54,76134.52,0.9,0.33207,0.00012,28.09223]
[1777383050240,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383050269,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383050314,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383050344,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383050391,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383050614,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383050626,38.54,76132.04,0.9,0.33177,0.00012,28.08117]
[1777383051897,38.54,76128.23,0.9,0.33131,0.00012,28.06415]
[1777383051578,38.54,76118.22,0.9,0.33009,0.00012,28.01926]
[1777383052016,38.54,76118.22,0.9,0.33009,0.00012,28.01926]
[1777383052048,38.54,76118.22,0.9,0.33009,0.00012,28.01926]
[1777383052054,38.54,76118.22,0.9,0.33009,0.00012,28.01926]
[1777383052151,38.54,76118.22,0.9,0.33009,0.00012,28.01926]
[1777383052395,38.54,76118.22,0.9,0.33009,0.00012,28.01926]
[1777383052459,38.54,76107.02,0.9,0.32873,0.00012,27.96871]
[1777383054697,38.54,76098.54,0.9,0.32767,0.00012,27.92896]
[1777383055895,38.54,76098.54,0.9,0.32767,0.00012,27.92896]
[1777383056020,38.53,76093.75,0.9,0.32706,0.00012,27.90631]
[1777383057405,38.53,76092.24,0.9,0.32686,0.00012,27.89878]
[1777383057777,38.53,76092.24,0.9,0.32686,0.00012,27.89878]
[1777383057905,38.53,76092.24,0.9,0.32686,0.00012,27.89878]
[1777383058004,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058209,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058247,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058250,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058559,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058760,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058920,38.52,76092.09,0.9,0.32683,0.00012,27.89753]
[1777383058762,38.52,76107.87,0.9,0.32873,0.00012,27.96876]
[1777383059782,38.52,76107.87,0.9,0.32873,0.00012,27.96876]
[1777383059883,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383060180,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383060204,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383060275,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383060364,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383060559,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383060572,38.52,76122.54,0.9,0.33051,0.00012,28.03505]
[1777383061024,38.52,76126.48,0.9,0.33099,0.00012,28.05278]
[1777383063628,38.52,76120.76,0.9,0.3303,0.00012,28.02718]
[1777383065529,38.52,76112.38,0.9,0.32928,0.00012,27.9895]
[1777383065590,38.52,76112.38,0.9,0.32928,0.00012,27.9895]
[1777383066001,38.52,76107.86,0.9,0.32874,0.00012,27.96914]
[1777383066303,38.52,76107.86,0.9,0.32874,0.00012,27.96914]
[1777383066408,38.52,76107.86,0.9,0.32874,0.00012,27.96914]
[1777383066466,38.52,76107.86,0.9,0.32874,0.00012,27.96914]
[1777383066561,38.52,76102.09,0.9,0.32804,0.00012,27.94306]
[1777383067105,38.52,76102.09,0.9,0.32804,0.00012,27.94306]
[1777383067288,38.52,76102.09,0.9,0.32804,0.00012,27.94306]
[1777383067414,38.52,76102.09,0.9,0.32804,0.00012,27.94306]
[1777383067809,38.52,76103.16,0.9,0.32817,0.00012,27.94782]
[1777383068794,38.52,76103.16,0.9,0.32817,0.00012,27.94782]
[1777383069076,38.52,76102.73,0.9,0.32812,0.00012,27.94598]
[1777383069101,38.52,76102.73,0.9,0.32812,0.00012,27.94598]
[1777383069203,38.52,76102.73,0.9,0.32812,0.00012,27.94598]
[1777383069223,38.52,76102.73,0.9,0.32812,0.00012,27.94598]
[1777383069845,38.52,76111.44,0.9,0.32918,0.00012,27.98557]
[1777383070319,38.52,76111.44,0.9,0.32918,0.00012,27.98557]
[1777383071370,38.52,76114.5,0.9,0.32955,0.00012,27.99947]
[1777383071382,38.52,76114.5,0.9,0.32955,0.00012,27.99947]
[1777383072328,38.53,76111.45,0.9,0.32918,0.00012,27.98576]
[1777383072769,38.53,76111.45,0.9,0.32918,0.00012,27.98576]
[1777383073625,38.53,76105.43,0.9,0.32846,0.00012,27.95858]
[1777383073685,38.53,76105.43,0.9,0.32846,0.00012,27.95858]
[1777383075703,38.53,76104.64,0.9,0.32837,0.00012,27.9552]
[1777383077866,38.53,76112.23,0.9,0.32929,0.00012,27.98976]
[1777383078078,38.53,76113.81,0.9,0.32949,0.00012,27.99696]
[1777383078115,38.53,76113.81,0.9,0.32949,0.00012,27.99696]
[1777383078825,38.53,76113.81,0.9,0.32949,0.00012,27.99696]
[1777383078847,38.53,76113.81,0.9,0.32949,0.00012,27.99696]
[1777383078915,38.53,76113.81,0.9,0.32949,0.00012,27.99696]
[1777383078934,38.53,76113.81,0.9,0.32949,0.00012,27.99696]
[1777383079652,38.53,76130.42,0.9,0.33151,0.00012,28.07191]
[1777383080096,38.53,76130.42,0.9,0.33151,0.00012,28.07191]
[1777383080198,38.53,76130.42,0.9,0.33151,0.00012,28.07191]
[1777383080211,38.53,76130.42,0.9,0.33151,0.00012,28.07191]
[1777383080601,38.53,76130.42,0.9,0.33151,0.00012,28.07191]
[1777383080659,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081017,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081282,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081429,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081544,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081552,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081574,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081595,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383081843,38.53,76128.63,0.9,0.3313,0.00012,28.0639]
[1777383082184,38.53,76122.43,0.9,0.33054,0.00012,28.03611]
[1777383082600,38.53,76122.43,0.9,0.33054,0.00012,28.03611]
[1777383082604,38.53,76122.43,0.9,0.33054,0.00012,28.03611]
[1777383082673,38.53,76109.69,0.9,0.329,0.00012,27.97872]
[1777383083064,38.53,76109.69,0.9,0.329,0.00012,27.97872]
[1777383083194,38.53,76109.69,0.9,0.329,0.00012,27.97872]
[1777383083899,38.53,76109.69,0.9,0.329,0.00012,27.97872]
[1777383083910,38.53,76100.84,0.9,0.32792,0.00012,27.93846]
[1777383084590,38.53,76100.84,0.9,0.32792,0.00012,27.93846]
[1777383084805,38.53,76100.84,0.9,0.32792,0.00012,27.93846]
[1777383087881,38.53,76089.65,0.9,0.32654,0.00012,27.88666]
[1777383090936,38.52,76086.99,0.9,0.3262,0.00012,27.87383]
[1777383091707,38.52,76085.65,0.9,0.32604,0.00012,27.86763]
[1777383093597,38.52,76085.66,0.9,0.32602,0.00012,27.86446]
[1777383093673,38.52,76085.66,0.9,0.32602,0.00012,27.86446]
[1777383093684,38.52,76085.66,0.9,0.32602,0.00012,27.86446]
[1777383093736,38.52,76085.66,0.9,0.32602,0.00012,27.86446]
[1777383093839,38.52,76085.66,0.9,0.32602,0.00012,27.86446]
[1777383093876,38.52,76085.66,0.9,0.32602,0.00012,27.86446]
[1777383094757,38.52,76074.03,0.9,0.32461,0.00012,27.81089]
[1777383095104,38.52,76074.03,0.9,0.32461,0.00012,27.81089]
[1777383096504,38.52,76075.55,0.9,0.32479,0.00012,27.8179]
[1777383096518,38.52,76075.55,0.9,0.32479,0.00012,27.8179]
[1777383096574,38.52,76075.55,0.9,0.32479,0.00012,27.8179]
[1777383096697,38.52,76075.55,0.9,0.32479,0.00012,27.8179]
[1777383096851,38.52,76075.55,0.9,0.32479,0.00012,27.8179]
[1777383096941,38.52,76075.55,0.9,0.32479,0.00012,27.8179]
[1777383100856,38.52,76064.66,0.9,0.32348,0.00012,27.76762]
[1777383100931,38.52,76064.66,0.9,0.32348,0.00012,27.76762]
[1777383101894,38.52,76065.1,0.9,0.32354,0.00012,27.76969]
[1777383101986,38.52,76078.31,0.9,0.32513,0.00012,27.83073]
[1777383102565,38.52,76078.31,0.9,0.32513,0.00012,27.83073]
[1777383102684,38.52,76078.31,0.9,0.32513,0.00012,27.83073]
[1777383102815,38.52,76098.0,0.9,0.32751,0.00012,27.92086]
[1777383103565,38.52,76098.0,0.9,0.32751,0.00012,27.92086]
[1777383103744,38.52,76098.0,0.9,0.32751,0.00012,27.92086]
[1777383103873,38.52,76098.0,0.9,0.32751,0.00012,27.92086]
[1777383106843,38.52,76082.52,0.9,0.32563,0.00012,27.84974]
[1777383107549,38.52,76082.52,0.9,0.32563,0.00012,27.84974]
[1777383109416,38.52,76087.61,0.9,0.32624,0.00012,27.87301]
[1777383112891,38.52,76092.21,0.9,0.3268,0.00012,27.89386]
[1777383112977,38.52,76080.19,0.9,0.32534,0.00012,27.83868]
[1777383116383,38.52,76078.9,0.9,0.32518,0.00012,27.83269]
[1777383116913,38.52,76081.76,0.9,0.32553,0.00012,27.84581]
[1777383118310,38.51,76080.9,0.9,0.32542,0.00012,27.84172]
[1777383118722,38.51,76080.9,0.9,0.32542,0.00012,27.84172]
[1777383120434,38.51,76069.99,0.9,0.32409,0.00012,27.79117]
[1777383120449,38.51,76069.99,0.9,0.32409,0.00012,27.79117]
[1777383120566,38.51,76069.99,0.9,0.32409,0.00012,27.79117]
[1777383120851,38.51,76069.99,0.9,0.32409,0.00012,27.79117]
[1777383121557,38.51,76067.05,0.9,0.32374,0.00012,27.77747]
[1777383122495,38.51,76070.51,0.9,0.32415,0.00012,27.7934]
[1777383122969,38.51,76061.63,0.9,0.32308,0.00012,27.75215]
[1777383124310,38.51,76063.92,0.9,0.32335,0.00012,27.76271]
[1777383125003,38.51,76063.92,0.9,0.32335,0.00012,27.76271]
[1777383125067,38.51,76071.26,0.9,0.32423,0.00012,27.79663]
[1777383125621,38.51,76071.26,0.9,0.32423,0.00012,27.79663]
[1777383125756,38.51,76071.26,0.9,0.32423,0.00012,27.79663]
[1777383125990,38.51,76089.12,0.9,0.32639,0.00012,27.87869]
[1777383127276,38.51,76090.59,0.9,0.32656,0.00012,27.88525]
[1777383127355,38.51,76090.59,0.9,0.32656,0.00012,27.88525]
[1777383129021,38.51,76079.71,0.9,0.32524,0.00012,27.83499]
[1777383129798,38.51,76079.71,0.9,0.32524,0.00012,27.83499]
[1777383131483,38.51,76075.7,0.9,0.32475,0.00012,27.81638]
[1777383136924,38.5,76078.49,0.9,0.32507,0.00012,27.82862]
[1777383137418,38.5,76073.35,1.8,0.32444,0.00012,27.80467]
[1777383137501,38.5,76073.22,1.8,0.32443,0.00012,27.80407]
[1777383139425,38.5,76071.87,1.8,0.32426,0.00012,27.79772]
[1777383140098,38.5,76089.0,1.8,0.32633,0.00012,27.87653]
[1777383143874,38.5,76092.35,1.8,0.32673,0.00012,27.89171]
[1777383144175,38.5,76093.89,1.8,0.32691,0.00012,27.89858]
[1777383144776,38.5,76093.89,1.8,0.32691,0.00012,27.89858]
[1777383150168,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383150311,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383150392,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383150696,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383150698,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383150708,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383150819,38.5,76096.36,1.8,0.3272,0.00012,27.90942]
[1777383151238,38.49,76095.4,1.8,0.32708,0.00012,27.90485]
[1777383151307,38.49,76107.16,1.8,0.32849,0.00012,27.95525]
[1777383152081,38.49,76107.16,1.8,0.32849,0.00012,27.95525]
[1777383152411,38.49,76107.16,1.8,0.32849,0.00012,27.95525]
[1777383152516,38.49,76107.16,1.8,0.32849,0.00012,27.95525]
[1777383152590,38.49,76107.16,1.8,0.32849,0.00012,27.95525]
[1777383152667,38.49,76116.48,1.8,0.32962,0.00012,27.99733]
[1777383153199,38.49,76116.48,1.8,0.32962,0.00012,27.99733]
[1777383153754,38.49,76116.48,1.8,0.32962,0.00012,27.99733]
[1777383153846,38.49,76136.0,1.8,0.33199,0.00012,28.08496]
[1777383155150,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383155285,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383155314,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383155521,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383155661,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383155850,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383155923,38.49,76140.23,1.8,0.33251,0.00012,28.10378]
[1777383156002,38.49,76143.92,1.8,0.33296,0.00012,28.12015]
[1777383156156,38.49,76143.92,1.8,0.33296,0.00012,28.12015]
[1777383156296,38.49,76143.92,1.8,0.33296,0.00012,28.12015]
[1777383156319,38.49,76143.92,1.8,0.33296,0.00012,28.12015]
[1777383157055,38.49,76143.92,1.8,0.33296,0.00012,28.12015]
[1777383156322,38.49,76156.13,1.8,0.33445,0.00012,28.17424]
[1777383157681,38.49,76156.13,1.8,0.33445,0.00012,28.17424]
[1777383157706,38.49,76156.13,1.8,0.33445,0.00012,28.17424]
[1777383158090,38.49,76164.48,1.8,0.33548,0.00012,28.21119]
[1777383158165,38.49,76164.48,1.8,0.33548,0.00012,28.21119]
[1777383158534,38.49,76164.48,1.8,0.33548,0.00012,28.21119]
[1777383158573,38.49,76164.48,1.8,0.33548,0.00012,28.21119]
[1777383158746,38.49,76164.48,1.8,0.33548,0.00012,28.21119]
[1777383158893,38.49,76164.48,1.8,0.33548,0.00012,28.21119]
[1777383159066,38.49,76172.57,1.8,0.33647,0.00012,28.24669]
[1777383159074,38.49,76172.57,1.8,0.33647,0.00012,28.24669]
[1777383159115,38.49,76172.57,1.8,0.33647,0.00012,28.24669]
[1777383161682,38.49,76181.95,1.8,0.33762,0.00012,28.28761]
[1777383163020,38.49,76176.33,1.8,0.33693,0.00012,28.26316]
[1777383164874,38.49,76175.39,1.8,0.33682,0.00012,28.2591]
[1777383167054,38.49,76174.45,1.8,0.3367,0.00012,28.25504]
[1777383167135,38.5,76175.54,1.8,0.33684,0.00012,28.25983]
[1777383167878,38.5,76175.54,1.8,0.33684,0.00012,28.25983]
[1777383168991,38.5,76179.72,1.8,0.33735,0.00012,28.27809]
[1777383169531,38.5,76177.17,1.8,0.33704,0.00012,28.267]
[1777383175349,38.5,76177.13,1.8,0.33704,0.00012,28.26701]
[1777383176432,38.5,76177.13,1.8,0.33704,0.00012,28.26701]
[1777383176467,38.5,76177.13,1.8,0.33704,0.00012,28.26701]
[1777383177434,38.5,76180.5,1.8,0.33745,0.00012,28.28171]
[1777383177967,38.5,76180.5,1.8,0.33745,0.00012,28.28171]
[1777383179377,38.5,76194.15,1.8,0.33913,0.00012,28.34087]
[1777383180670,38.5,76194.15,1.8,0.33913,0.00012,28.34087]
[1777383180865,38.5,76194.15,1.8,0.33913,0.00012,28.34087]
[1777383180885,38.5,76194.15,1.8,0.33913,0.00012,28.34087]
[1777383180917,38.5,76194.15,1.8,0.33913,0.00012,28.34087]
[1777383181202,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181327,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181355,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181370,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181485,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181568,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181634,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181647,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181676,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181777,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181834,38.5,76194.99,1.8,0.33923,0.00012,28.34443]
[1777383181938,38.5,76210.18,1.8,0.3411,0.00012,28.40967]
[1777383182517,38.5,76210.18,1.8,0.3411,0.00012,28.40967]
[1777383182825,38.5,76210.18,1.8,0.3411,0.00012,28.40967]
[1777383182918,38.5,76223.49,1.8,0.34273,0.00012,28.46613]
[1777383183274,38.5,76223.49,1.8,0.34273,0.00012,28.46613]
[1777383183379,38.5,76223.49,1.8,0.34273,0.00012,28.46613]
[1777383183601,38.5,76223.49,1.8,0.34273,0.00012,28.46613]
[1777383183971,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383184128,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383184213,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383184581,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383184604,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383184906,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383185086,38.49,76237.1,1.8,0.3444,0.00012,28.52343]
[1777383185554,38.49,76234.38,1.8,0.34406,0.00012,28.51182]
[1777383185879,38.49,76234.38,1.8,0.34406,0.00012,28.51182]
[1777383186719,38.49,76228.92,1.8,0.34338,0.00012,28.48863]
[1777383186795,38.49,76228.92,1.8,0.34338,0.00012,28.48863]
[1777383186797,38.49,76219.21,1.8,0.34218,0.00012,28.44732]
[1777383187519,38.49,76219.21,1.8,0.34218,0.00012,28.44732]
[1777383188896,38.49,76214.23,1.8,0.34156,0.00012,28.42601]
[1777383190481,38.49,76212.22,1.8,0.34131,0.00012,28.41733]
[1777383192812,38.49,76208.74,1.8,0.34088,0.00012,28.40228]
[1777383198531,38.48,76206.9,1.8,0.34064,0.00012,28.39395]
[1777383203567,38.48,76208.93,1.8,0.34088,0.00012,28.40235]
[1777383207110,38.48,76207.01,1.8,0.34064,0.00012,28.39399]
[1777383207750,38.48,76204.52,1.8,0.34033,0.00012,28.38326]
[1777383208817,38.48,76201.52,1.8,0.33996,0.00012,28.37026]
[1777383212152,38.48,76200.52,1.8,0.33982,0.00012,28.36274]
[1777383212640,38.48,76200.52,1.8,0.33982,0.00012,28.36274]
[1777383216777,38.48,76195.82,1.8,0.33924,0.00012,28.34238]
[1777383222700,38.48,76191.12,1.8,0.33866,0.00012,28.32211]
[1777383224343,38.48,76193.75,1.8,0.33898,0.00012,28.33349]
[1777383224616,38.48,76193.75,1.8,0.33898,0.00012,28.33349]
[1777383224703,38.48,76193.75,1.8,0.33898,0.00012,28.33349]
[1777383224729,38.48,76193.75,1.8,0.33898,0.00012,28.33349]
[1777383224868,38.48,76193.75,1.8,0.33898,0.00012,28.33349]
[1777383225095,38.48,76179.58,1.8,0.33724,0.00012,28.272]
[1777383225161,38.48,76179.58,1.8,0.33724,0.00012,28.272]
[1777383225724,38.48,76160.19,1.8,0.33487,0.00012,28.18702]
[1777383226156,38.48,76160.19,1.8,0.33487,0.00012,28.18702]
[1777383226425,38.48,76160.19,1.8,0.33487,0.00012,28.18702]
[1777383226451,38.48,76160.19,1.8,0.33487,0.00012,28.18702]
[1777383226556,38.48,76160.19,1.8,0.33487,0.00012,28.18702]
[1777383226927,38.48,76160.19,1.8,0.33487,0.00012,28.18702]
[1777383226944,38.48,76157.38,1.8,0.33452,0.00012,28.17439]
[1777383227849,38.48,76157.38,1.8,0.33452,0.00012,28.17439]
[1777383231084,38.48,76159.84,1.8,0.33481,0.00012,28.18503]
[1777383231505,38.48,76161.89,1.8,0.33506,0.00012,28.19398]
[1777383231560,38.48,76161.89,1.8,0.33506,0.00012,28.19398]
[1777383231571,38.48,76161.89,1.8,0.33506,0.00012,28.19398]
[1777383232083,38.48,76161.89,1.8,0.33506,0.00012,28.19398]
[1777383232506,38.47,76165.21,1.8,0.33546,0.00012,28.2085]
[1777383232773,38.48,76174.16,1.8,0.33656,0.00012,28.24784]
[1777383235928,38.48,76176.14,1.8,0.33681,0.00012,28.25663]
[1777383236833,38.48,76176.46,1.8,0.33685,0.00012,28.25809]
[1777383236851,38.48,76176.46,1.8,0.33685,0.00012,28.25809]
[1777383236946,38.48,76176.46,1.8,0.33685,0.00012,28.25809]
[1777383236953,38.48,76176.46,1.8,0.33685,0.00012,28.25809]
[1777383237135,38.48,76176.46,1.8,0.33685,0.00012,28.25809]
[1777383237136,38.48,76186.94,1.8,0.33814,0.00012,28.30376]
[1777383238559,38.48,76191.85,1.8,0.33874,0.00012,28.32506]
[1777383240152,38.48,76192.44,1.8,0.33882,0.00012,28.32762]
[1777383242005,38.48,76192.07,1.8,0.33877,0.00012,28.32602]
[1777383242788,38.48,76188.76,1.8,0.33836,0.00012,28.31169]
[1777383242862,38.48,76188.76,1.8,0.33836,0.00012,28.31169]
[1777383242878,38.48,76188.76,1.8,0.33836,0.00012,28.31169]
[1777383243071,38.48,76188.76,1.8,0.33836,0.00012,28.31169]
[1777383243117,38.48,76188.76,1.8,0.33836,0.00012,28.31169]
[1777383243130,38.48,76188.76,1.8,0.33836,0.00012,28.31169]
[1777383243146,38.48,76181.77,1.8,0.33751,0.00012,28.28134]
[1777383243162,38.48,76181.77,1.8,0.33751,0.00012,28.28134]
[1777383243247,38.48,76181.77,1.8,0.33751,0.00012,28.28134]
[1777383243756,38.48,76181.77,1.8,0.33751,0.00012,28.28134]
[1777383243863,38.48,76164.38,1.8,0.33537,0.00012,28.20511]
[1777383245035,38.48,76164.38,1.8,0.33537,0.00012,28.20511]
[1777383245717,38.48,76162.62,1.8,0.33515,0.00012,28.19727]
[1777383246884,38.47,76160.41,1.8,0.33488,0.00012,28.18744]
[1777383246922,38.47,76160.41,1.8,0.33488,0.00012,28.18744]
[1777383247018,38.47,76160.41,1.8,0.33488,0.00012,28.18744]
[1777383247088,38.47,76161.06,1.8,0.33496,0.00012,28.19023]
[1777383247792,38.47,76161.06,1.8,0.33496,0.00012,28.19023]
[1777383247892,38.48,76165.63,1.8,0.33552,0.00012,28.21045]
[1777383248223,38.48,76165.63,1.8,0.33552,0.00012,28.21045]
[1777383248898,38.48,76169.24,1.8,0.33596,0.00012,28.22639]
[1777383249239,38.48,76169.24,1.8,0.33596,0.00012,28.22639]
[1777383250635,38.48,76173.54,1.8,0.33649,0.00012,28.2453]
[1777383251021,38.48,76173.54,1.8,0.33649,0.00012,28.2453]
[1777383251069,38.48,76170.51,1.8,0.33612,0.00012,28.2321]
[1777383256023,38.48,76167.67,1.8,0.33578,0.00012,28.21977]
[1777383256635,38.48,76166.13,1.8,0.33559,0.00012,28.21304]
[1777383259337,38.48,76160.56,1.8,0.33491,0.00012,28.1884]
[1777383260154,38.48,76160.56,1.8,0.33491,0.00012,28.1884]
[1777383261503,38.48,76161.9,1.8,0.33507,0.00012,28.19413]
[1777383261702,38.48,76161.9,1.8,0.33507,0.00012,28.19413]
[1777383265388,38.47,76168.46,1.8,0.33586,0.00012,28.22257]
[1777383266036,38.47,76168.46,1.8,0.33586,0.00012,28.22257]
[1777383266075,38.47,76168.46,1.8,0.33586,0.00012,28.22257]
[1777383266122,38.47,76175.54,1.8,0.33673,0.00012,28.25365]
[1777383266288,38.47,76175.54,1.8,0.33673,0.00012,28.25365]
[1777383268808,38.47,76178.69,1.8,0.33712,0.00012,28.26751]
[1777383269510,38.47,76177.03,1.8,0.33691,0.00012,28.26031]
[1777383270418,38.48,76175.84,1.8,0.33677,0.00012,28.25517]
[1777383271800,38.48,76175.68,1.8,0.33674,0.00012,28.25141]
[1777383272060,38.48,76189.8,1.8,0.33847,0.00012,28.3129]
[1777383272990,38.48,76189.8,1.8,0.33847,0.00012,28.3129]
[1777383273032,38.48,76189.8,1.8,0.33847,0.00012,28.3129]
[1777383273097,38.48,76189.8,1.8,0.33847,0.00012,28.3129]
[1777383273150,38.48,76189.8,1.8,0.33847,0.00012,28.3129]
[1777383273113,38.48,76201.67,1.8,0.33993,0.00012,28.36414]
[1777383273869,38.48,76201.67,1.8,0.33993,0.00012,28.36414]
[1777383274182,38.48,76203.61,1.8,0.34017,0.00012,28.37245]
[1777383274226,38.48,76203.61,1.8,0.34017,0.00012,28.37245]
[1777383275095,38.48,76203.61,1.8,0.34017,0.00012,28.37245]
[1777383276184,38.47,76204.47,1.8,0.34027,0.00012,28.37606]
[1777383280208,38.47,76205.13,1.8,0.34034,0.00012,28.37869]
[1777383281453,38.47,76204.97,1.8,0.34032,0.00012,28.37795]
[1777383282136,38.47,76204.97,1.8,0.34032,0.00012,28.37795]
[1777383283818,38.47,76195.16,1.8,0.33911,0.00012,28.33561]
[1777383285735,38.47,76193.0,1.8,0.33885,0.00012,28.32625]
[1777383289740,38.47,76194.88,1.8,0.33908,0.00012,28.33434]
[1777383290919,38.47,76191.41,1.8,0.33865,0.00012,28.31932]
[1777383291193,38.47,76180.72,1.8,0.33734,0.00012,28.27289]
[1777383296228,38.47,76179.82,1.8,0.33723,0.00012,28.26904]
[1777383300364,38.47,76175.41,1.8,0.33669,0.00012,28.24981]
[1777383300466,38.47,76175.41,1.8,0.33669,0.00012,28.24981]
[1777383300537,38.47,76175.41,1.8,0.33669,0.00012,28.24981]
[1777383301387,38.47,76175.32,1.8,0.33668,0.00012,28.24944]
[1777383306981,38.47,76177.07,1.8,0.3369,0.00012,28.25719]
[1777383308275,38.47,76171.89,1.8,0.33626,0.00012,28.23457]
[1777383308300,38.47,76171.89,1.8,0.33626,0.00012,28.23457]
[1777383308907,38.47,76171.89,1.8,0.33626,0.00012,28.23457]
[1777383308910,38.47,76171.89,1.8,0.33626,0.00012,28.23457]
[1777383310157,38.47,76167.88,1.8,0.33576,0.00012,28.21675]
[1777383310174,38.47,76167.88,1.8,0.33576,0.00012,28.21675]
[1777383310302,38.47,76160.43,1.8,0.33485,0.00012,28.18398]
[1777383312424,38.47,76168.91,1.8,0.33589,0.00012,28.22125]
[1777383313192,38.47,76168.91,1.8,0.33589,0.00012,28.22125]
[1777383312477,38.47,76173.07,1.8,0.3364,0.00012,28.23953]
[1777383313298,38.47,76173.07,1.8,0.3364,0.00012,28.23953]
[1777383314300,38.47,76179.65,1.8,0.33721,0.00012,28.26833]
[1777383314374,38.47,76179.65,1.8,0.33721,0.00012,28.26833]
[1777383315402,38.47,76184.79,1.8,0.33784,0.00012,28.29074]
[1777383316084,38.47,76185.21,1.8,0.33789,0.00012,28.29257]
[1777383316374,38.47,76185.21,1.8,0.33789,0.00012,28.29257]
[1777383316389,38.47,76185.21,1.8,0.33789,0.00012,28.29257]
[1777383316924,38.47,76185.21,1.8,0.33789,0.00012,28.29257]
[1777383317382,38.47,76172.34,1.8,0.33631,0.00012,28.23643]
[1777383320022,38.47,76169.53,1.8,0.33597,0.00012,28.22412]
[1777383325068,38.47,76171.01,1.8,0.33616,0.00012,28.23076]
[1777383328022,38.47,76173.27,1.8,0.33644,0.00012,28.24075]
[1777383330718,38.48,76171.67,1.8,0.33624,0.00012,28.23382]
[1777383330745,38.48,76171.67,1.8,0.33624,0.00012,28.23382]
[1777383330747,38.48,76178.8,1.8,0.33712,0.00012,28.265]
[1777383332019,38.48,76178.8,1.8,0.33712,0.00012,28.265]
[1777383332076,38.48,76187.96,1.8,0.33823,0.00012,28.30175]
[1777383335474,38.48,76184.35,1.8,0.33778,0.00012,28.2861]
[1777383335665,38.48,76184.35,1.8,0.33778,0.00012,28.2861]
[1777383336023,38.48,76184.35,1.8,0.33778,0.00012,28.2861]
[1777383336736,38.48,76191.74,1.8,0.33869,0.00012,28.31817]
[1777383336962,38.48,76191.74,1.8,0.33869,0.00012,28.31817]
[1777383337052,38.48,76204.53,1.8,0.34026,0.00012,28.37327]
[1777383337588,38.48,76204.53,1.8,0.34026,0.00012,28.37327]
[1777383337967,38.48,76204.53,1.8,0.34026,0.00012,28.37327]
[1777383340664,38.47,76214.49,1.8,0.34148,0.00012,28.41576]
[1777383341301,38.47,76214.28,1.8,0.34145,0.00012,28.4147]
[1777383342008,38.47,76214.28,1.8,0.34145,0.00012,28.4147]
[1777383342162,38.47,76214.28,1.8,0.34145,0.00012,28.4147]
[1777383342289,38.47,76221.19,1.8,0.3423,0.00012,28.44404]
[1777383342559,38.47,76221.19,1.8,0.3423,0.00012,28.44404]
[1777383344851,38.47,76231.22,1.8,0.34353,0.00012,28.4863]
[1777383344868,38.47,76231.22,1.8,0.34353,0.00012,28.4863]
[1777383345592,38.47,76237.58,1.8,0.34431,0.00012,28.51297]
[1777383351851,38.46,76245.66,1.8,0.34528,0.00012,28.54602]
[1777383352426,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353221,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353239,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353260,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353267,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353332,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353407,38.46,76249.35,1.8,0.34573,0.00012,28.56111]
[1777383353223,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383353577,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383353604,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383353667,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383353906,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383353972,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383354183,38.46,76252.03,1.8,0.34606,0.00012,28.57224]
[1777383355271,38.46,76265.6,1.8,0.34773,0.00012,28.62846]
[1777383356948,38.46,76265.02,1.8,0.34766,0.00012,28.62595]
[1777383356951,38.46,76265.02,1.8,0.34766,0.00012,28.62595]
[1777383357030,38.46,76256.32,1.8,0.34658,0.00012,28.58974]
[1777383358877,38.46,76252.08,1.8,0.34605,0.00012,28.57207]
[1777383359030,38.46,76252.08,1.8,0.34605,0.00012,28.57207]
[1777383359224,38.46,76252.08,1.8,0.34605,0.00012,28.57207]
[1777383359134,38.46,76251.0,1.8,0.34591,0.00012,28.56742]
[1777383359361,38.46,76251.0,1.8,0.34591,0.00012,28.56742]
[1777383360058,38.45,76242.45,1.8,0.34485,0.00012,28.53144]
[1777383362652,38.45,76242.87,1.8,0.3449,0.00012,28.53304]
[1777383362652,38.45,76242.87,1.8,0.3449,0.00012,28.53304]
[1777383364392,38.45,76229.44,1.8,0.34322,0.00012,28.47596]
[1777383364621,38.45,76229.44,1.8,0.34322,0.00012,28.47596]
[1777383368173,38.45,76218.64,1.8,0.34188,0.00012,28.42986]
[1777383371209,38.44,76218.3,1.8,0.34183,0.00012,28.42807]
[1777383371276,38.44,76218.3,1.8,0.34183,0.00012,28.42807]
[1777383371317,38.44,76217.95,1.8,0.34178,0.00012,28.4265]
[1777383371967,38.44,76217.95,1.8,0.34178,0.00012,28.4265]
[1777383373597,38.44,76216.99,1.8,0.34166,0.00012,28.42233]
[1777383374200,38.44,76216.99,1.8,0.34166,0.00012,28.42233]
[1777383374813,38.44,76202.93,1.8,0.33993,0.00012,28.36187]
[1777383375740,38.44,76202.93,1.8,0.33993,0.00012,28.36187]
[1777383377276,38.44,76205.9,1.8,0.34029,0.00012,28.37462]
[1777383379055,38.44,76203.86,1.8,0.34004,0.00012,28.36579]
[1777383380224,38.44,76207.3,1.8,0.34046,0.00012,28.38055]
[1777383380284,38.44,76207.3,1.8,0.34046,0.00012,28.38055]
[1777383381876,38.44,76207.41,1.8,0.34047,0.00012,28.38094]
[1777383383696,38.44,76205.55,1.8,0.34024,0.00012,28.37288]
[1777383386898,38.44,76220.8,1.8,0.34211,0.00012,28.43798]
[1777383387313,38.44,76220.8,1.8,0.34211,0.00012,28.43798]
[1777383388176,38.44,76220.8,1.8,0.34211,0.00012,28.43798]
[1777383388371,38.44,76223.36,1.8,0.34243,0.00012,28.4488]
[1777383390850,38.44,76224.95,1.8,0.34262,0.00012,28.45538]
[1777383394796,38.43,76231.57,1.8,0.34341,0.00012,28.47997]
[1777383398818,38.43,76232.68,1.8,0.34353,0.00012,28.48421]
[1777383400409,38.43,76238.63,1.8,0.34426,0.00012,28.5091]
[1777383400526,38.43,76238.63,1.8,0.34426,0.00012,28.5091]
[1777383400535,38.43,76238.63,1.8,0.34426,0.00012,28.5091]
[1777383400996,38.43,76251.45,1.8,0.34585,0.00012,28.56283]
[1777383401380,38.43,76251.45,1.8,0.34585,0.00012,28.56283]
[1777383402256,38.43,76251.45,1.8,0.34585,0.00012,28.56283]
[1777383403432,38.43,76252.87,1.8,0.34601,0.00012,28.56854]
[1777383403623,38.43,76252.87,1.8,0.34601,0.00012,28.56854]
[1777383403624,38.43,76252.87,1.8,0.34601,0.00012,28.56854]
[1777383404017,38.43,76250.13,1.8,0.34567,0.00012,28.55692]
[1777383406221,38.42,76245.01,1.8,0.34503,0.00012,28.53529]
[1777383406288,38.42,76245.01,1.8,0.34502,0.00012,28.53514]
[1777383408046,38.42,76255.51,1.8,0.34632,0.00012,28.57907]
[1777383408911,38.42,76255.51,1.8,0.34632,0.00012,28.57907]
[1777383408944,38.42,76255.51,1.8,0.34632,0.00012,28.57907]
[1777383408974,38.42,76255.51,1.8,0.34632,0.00012,28.57907]
[1777383414088,38.42,76258.46,1.8,0.34668,0.00012,28.59114]
[1777383415778,38.42,76260.83,1.8,0.34698,0.00012,28.60097]
[1777383415923,38.42,76260.83,1.8,0.34698,0.00012,28.60097]
[1777383418552,38.42,76261.05,1.8,0.347,0.00012,28.60175]
[1777383419243,38.42,76261.05,1.8,0.347,0.00012,28.60175]
[1777383420939,38.42,76266.06,1.8,0.34762,0.00012,28.62244]
[1777383420946,38.42,76266.06,1.8,0.34762,0.00012,28.62244]
[1777383420953,38.42,76266.06,1.8,0.34762,0.00012,28.62244]
[1777383421137,38.42,76269.7,1.8,0.34807,0.00012,28.63744]
[1777383421549,38.42,76269.7,1.8,0.34807,0.00012,28.63744]
[1777383421692,38.42,76269.7,1.8,0.34807,0.00012,28.63744]
[1777383423005,38.42,76274.96,1.8,0.34872,0.00012,28.65924]
[1777383423151,38.42,76275.35,1.8,0.34878,0.00012,28.66092]
[1777383423924,38.42,76275.35,1.8,0.34878,0.00012,28.66092]
[1777383424158,38.42,76271.18,1.8,0.34825,0.00012,28.64364]
[1777383425026,38.42,76271.18,1.8,0.34825,0.00012,28.64364]
[1777383425566,38.42,76277.98,1.8,0.3491,0.00012,28.67174]
[1777383425791,38.42,76277.98,1.8,0.3491,0.00012,28.67174]
[1777383425857,38.42,76277.98,1.8,0.3491,0.00012,28.67174]
[1777383426482,38.42,76285.25,1.8,0.35001,0.00012,28.70163]
[1777383426617,38.42,76285.25,1.8,0.35001,0.00012,28.70163]
[1777383426712,38.42,76285.25,1.8,0.35001,0.00012,28.70163]
[1777383426788,38.42,76285.25,1.8,0.35001,0.00012,28.70163]
[1777383426869,38.42,76285.25,1.8,0.35001,0.00012,28.70163]
[1777383426993,38.42,76285.25,1.8,0.35001,0.00012,28.70163]
[1777383427179,38.42,76294.25,1.8,0.35113,0.00012,28.7384]
[1777383428098,38.42,76294.25,1.8,0.35113,0.00012,28.7384]
[1777383428695,38.42,76298.53,1.8,0.35167,0.00012,28.75581]
[1777383428979,38.42,76298.53,1.8,0.35167,0.00012,28.75581]
[1777383428993,38.42,76298.53,1.8,0.35167,0.00012,28.75581]
[1777383430023,38.42,76303.21,1.8,0.35225,0.00012,28.77477]
[1777383430889,38.42,76306.81,1.8,0.3527,0.00012,28.78931]
[1777383433138,38.42,76318.51,1.8,0.35416,0.00012,28.83627]
[1777383433171,38.42,76318.51,1.8,0.35416,0.00012,28.83627]
[1777383433245,38.42,76318.51,1.8,0.35416,0.00012,28.83627]
[1777383433475,38.42,76322.84,1.8,0.3547,0.00012,28.85352]
[1777383433488,38.42,76322.84,1.8,0.3547,0.00012,28.85352]
[1777383433774,38.42,76322.84,1.8,0.3547,0.00012,28.85352]
[1777383433826,38.42,76322.84,1.8,0.3547,0.00012,28.85352]
[1777383434456,38.42,76323.06,1.8,0.35472,0.00012,28.85435]
[1777383436732,38.42,76319.94,1.8,0.35433,0.00012,28.84181]
[1777383437184,38.42,76319.94,1.8,0.35433,0.00012,28.84181]
[1777383439218,38.42,76317.51,1.8,0.35402,0.00012,28.83202]
[1777383441818,38.42,76324.11,1.8,0.35484,0.00012,28.85826]
[1777383442474,38.42,76319.9,1.8,0.35432,0.00012,28.84141]
[1777383444386,38.42,76318.34,1.8,0.35412,0.00012,28.83512]
[1777383445620,38.42,76320.78,1.8,0.35442,0.00012,28.84484]
[1777383445818,38.42,76320.78,1.8,0.35442,0.00012,28.84484]
[1777383447339,38.42,76319.18,1.8,0.35422,0.00012,28.83841]
[1777383447378,38.42,76312.25,1.8,0.35336,0.00012,28.8106]
[1777383449439,38.42,76306.54,1.8,0.35264,0.00012,28.78761]
[1777383449474,38.42,76306.54,1.8,0.35264,0.00012,28.78761]
[1777383450355,38.42,76303.85,1.8,0.35231,0.00012,28.77674]
[1777383451628,38.42,76298.28,1.8,0.3516,0.00012,28.7511]
[1777383451707,38.42,76298.28,1.8,0.3516,0.00012,28.7511]
[1777383451909,38.42,76298.28,1.8,0.3516,0.00012,28.7511]
[1777383452369,38.42,76288.18,1.8,0.35034,0.00012,28.70998]
[1777383452693,38.42,76288.18,1.8,0.35034,0.00012,28.70998]
[1777383453536,38.42,76288.18,1.8,0.35034,0.00012,28.70999]
[1777383453970,38.42,76288.18,1.8,0.35034,0.00012,28.70999]
[1777383453975,38.42,76288.18,1.8,0.35034,0.00012,28.70999]
[1777383453994,38.42,76288.18,1.8,0.35034,0.00012,28.70999]
[1777383454172,38.42,76288.18,1.8,0.35034,0.00012,28.70999]
[1777383454195,38.42,76288.18,1.8,0.35034,0.00012,28.70999]
[1777383454206,38.42,76289.07,1.8,0.35045,0.00012,28.71364]
[1777383454384,38.42,76304.41,1.8,0.35236,0.00012,28.77593]
[1777383455398,38.42,76304.41,1.8,0.35236,0.00012,28.77593]
[1777383456630,38.42,76309.69,1.8,0.35302,0.00012,28.79724]
[1777383457042,38.42,76309.69,1.8,0.35302,0.00012,28.79724]
[1777383459016,38.42,76307.1,1.8,0.3527,0.00012,28.78681]
[1777383463135,38.42,76309.49,1.8,0.353,0.00012,28.79645]
[1777383463296,38.42,76309.49,1.8,0.353,0.00012,28.79645]
[1777383464456,38.42,76325.73,1.8,0.35503,0.00013,28.86141]
[1777383466456,38.42,76325.76,1.8,0.35503,0.00013,28.86149]
[1777383466458,38.42,76325.76,1.8,0.35503,0.00013,28.86149]
[1777383466575,38.42,76325.76,1.8,0.35503,0.00013,28.86149]
[1777383469188,38.42,76331.94,1.8,0.3558,0.00013,28.88594]
[1777383470505,38.41,76335.18,1.8,0.3562,0.00013,28.89865]
[1777383472075,38.41,76339.59,1.8,0.35675,0.00013,28.916]
[1777383477547,38.41,76338.45,1.8,0.35659,0.00013,28.91096]
[1777383482585,38.41,76344.36,1.8,0.35731,0.00013,28.93387]
[1777383484449,38.4,76343.19,1.8,0.35716,0.00013,28.92919]
[1777383488716,38.4,76343.52,1.8,0.35719,0.00013,28.93007]
[1777383492654,38.4,76332.94,1.8,0.35586,0.00013,28.88802]
[1777383497689,38.4,76329.45,1.8,0.35541,0.00013,28.87393]
[1777383499201,38.4,76329.45,1.8,0.35541,0.00013,28.87393]
[1777383500095,38.4,76328.17,1.8,0.35525,0.00013,28.86876]
[1777383500721,38.4,76331.08,1.8,0.35561,0.00013,28.88028]
[1777383502277,38.4,76331.27,1.8,0.35563,0.00013,28.88099]
[1777383503394,38.39,76330.9,1.8,0.35559,0.00013,28.87948]
[1777383502724,38.39,76342.36,1.8,0.35702,0.00013,28.9248]
[1777383507759,38.39,76346.28,1.8,0.3575,0.00013,28.93982]
[1777383510091,38.39,76343.6,1.8,0.35716,0.00013,28.9292]
[1777383515880,38.39,76342.01,1.8,0.35693,0.00013,28.91943]
[1777383517364,38.39,76343.03,1.8,0.35706,0.00013,28.92338]
[1777383519396,38.38,76350.29,1.8,0.35796,0.00013,28.95176]
[1777383520451,38.38,76350.36,1.8,0.35796,0.00013,28.95185]
[1777383521083,38.38,76350.36,1.8,0.35796,0.00013,28.95185]
[1777383521163,38.38,76353.32,1.8,0.35833,0.00013,28.96336]
[1777383526893,38.38,76352.6,1.8,0.35824,0.00013,28.96053]
[1777383527524,38.38,76352.6,1.8,0.35824,0.00013,28.96053]
[1777383527683,38.38,76352.6,1.8,0.35824,0.00013,28.96053]
[1777383527900,38.38,76350.86,1.8,0.35802,0.00013,28.95371]
[1777383529038,38.38,76350.86,1.8,0.35802,0.00013,28.95371]
[1777383529083,38.38,76350.86,1.8,0.35802,0.00013,28.95371]
[1777383529235,38.38,76350.86,1.8,0.35802,0.00013,28.95371]
[1777383529407,38.38,76350.86,1.8,0.35802,0.00013,28.95371]
[1777383529914,38.38,76336.83,1.8,0.35626,0.00013,28.89827]
[1777383534014,38.38,76334.96,1.8,0.35601,0.00013,28.89066]
[1777383535206,38.38,76334.96,1.8,0.35601,0.00013,28.89055]
[1777383535531,38.38,76331.2,1.8,0.35554,0.00013,28.87558]
[1777383535823,38.38,76331.2,1.8,0.35554,0.00013,28.87558]
[1777383539233,38.38,76317.18,1.8,0.35378,0.00013,28.81953]
[1777383540102,38.38,76314.71,1.8,0.35347,0.00012,28.8096]
[1777383540174,38.38,76314.71,1.8,0.35347,0.00012,28.8096]
[1777383540268,38.38,76314.71,1.8,0.35347,0.00012,28.8096]
[1777383540325,38.38,76314.71,1.8,0.35347,0.00012,28.8096]
[1777383541139,38.38,76312.58,1.8,0.35321,0.00012,28.80104]
[1777383542199,38.38,76304.57,1.8,0.35221,0.00012,28.76872]
[1777383542362,38.38,76304.57,1.8,0.35221,0.00012,28.76872]
[1777383542616,38.38,76301.67,1.8,0.35185,0.00012,28.75701]
[1777383543080,38.38,76301.67,1.8,0.35185,0.00012,28.75701]
[1777383543098,38.38,76301.67,1.8,0.35185,0.00012,28.75701]
[1777383543363,38.38,76301.67,1.8,0.35185,0.00012,28.75701]
[1777383544100,38.38,76307.7,1.8,0.3526,0.00012,28.78145]
[1777383544198,38.38,76307.7,1.8,0.3526,0.00012,28.78145]
[1777383544439,38.38,76303.41,1.8,0.35207,0.00012,28.76413]
[1777383544544,38.38,76303.41,1.8,0.35207,0.00012,28.76413]
[1777383544691,38.38,76303.41,1.8,0.35207,0.00012,28.76413]
[1777383545121,38.38,76303.41,1.8,0.35207,0.00012,28.76413]
[1777383545223,38.38,76293.73,1.8,0.35086,0.00012,28.7248]
[1777383546439,38.38,76293.73,1.8,0.35086,0.00012,28.7248]
[1777383550216,38.38,76287.81,1.8,0.35013,0.00012,28.70079]
[1777383551404,38.38,76290.0,1.8,0.3504,0.00012,28.70979]
[1777383555305,38.38,76293.32,1.8,0.35082,0.00012,28.72354]
[1777383560852,38.38,76296.9,1.8,0.35126,0.00012,28.73794]
[1777383561013,38.38,76296.9,1.8,0.35126,0.00012,28.73794]
[1777383561385,38.38,76296.9,1.8,0.35126,0.00012,28.73794]
[1777383561542,38.38,76300.2,1.8,0.35167,0.00012,28.7513]
[1777383561845,38.38,76300.2,1.8,0.35167,0.00012,28.7513]
[1777383563327,38.38,76305.06,1.8,0.35228,0.00012,28.77102]
[1777383568188,38.38,76295.71,1.8,0.35112,0.00012,28.73326]
[1777383570150,38.38,76297.55,1.8,0.35135,0.00012,28.74079]
[1777383570785,38.38,76298.53,1.8,0.35147,0.00012,28.74481]
[1777383570999,38.38,76298.53,2.0,0.35147,0.00012,28.74481]
[1777383571032,38.38,76298.53,2.0,0.35147,0.00012,28.74481]
[1777383571061,38.38,76298.53,2.0,0.35147,0.00012,28.74481]
[1777383571284,38.38,76298.53,2.0,0.35147,0.00012,28.74481]
[1777383571300,38.38,76315.69,2.0,0.3536,0.00012,28.81108]
[1777383571818,38.38,76315.69,2.0,0.3536,0.00012,28.81108]
[1777383571942,38.38,76315.69,2.0,0.3536,0.00012,28.81108]
[1777383572216,38.38,76325.8,2.0,0.35487,0.00013,28.85154]
[1777383573333,38.38,76325.8,2.0,0.35487,0.00013,28.85154]
[1777383573967,38.38,76326.6,2.0,0.35497,0.00013,28.85471]
[1777383574009,38.38,76326.6,2.0,0.35497,0.00013,28.85471]
[1777383574470,38.38,76326.6,2.0,0.35497,0.00013,28.85471]
[1777383575177,38.38,76323.2,2.0,0.35454,0.00013,28.84111]
[1777383575248,38.38,76323.2,2.0,0.35454,0.00013,28.84111]
[1777383575514,38.38,76320.29,2.0,0.35417,0.00013,28.82946]
[1777383576287,38.38,76320.29,2.0,0.35417,0.00013,28.82946]
[1777383576313,38.38,76320.29,2.0,0.35417,0.00013,28.82946]
[1777383576902,38.38,76320.92,2.0,0.35425,0.00013,28.83197]
[1777383576959,38.38,76320.92,2.0,0.35425,0.00013,28.83197]
[1777383577357,38.38,76320.92,2.0,0.35425,0.00013,28.83197]
[1777383579472,38.38,76324.79,2.0,0.35474,0.00013,28.8474]
[1777383579569,38.38,76324.5,2.0,0.3547,0.00013,28.84622]
[1777383579767,38.38,76324.5,2.0,0.3547,0.00013,28.84622]
[1777383580804,38.38,76321.06,2.0,0.35427,0.00013,28.83245]
[1777383586313,38.38,76322.61,2.0,0.35446,0.00013,28.83856]
[1777383588477,38.38,76323.91,2.0,0.35462,0.00013,28.84374]
[1777383591440,38.38,76325.69,2.0,0.35484,0.00013,28.85078]
[1777383592765,38.38,76324.68,2.0,0.35471,0.00013,28.84671]
[1777383596986,38.38,76324.91,2.0,0.35474,0.00013,28.84755]
[1777383597006,38.38,76324.91,2.0,0.35474,0.00013,28.84755]
[1777383597391,38.38,76324.91,2.0,0.35474,0.00013,28.84755]
[1777383597494,38.38,76315.25,2.0,0.35353,0.00012,28.80885]
[1777383597900,38.38,76315.25,2.0,0.35353,0.00012,28.80885]
[1777383597923,38.38,76315.25,2.0,0.35353,0.00012,28.80885]
[1777383598931,38.38,76322.64,2.0,0.35446,0.00013,28.83847]
[1777383600591,38.38,76323.59,2.0,0.35457,0.00013,28.84223]
[1777383601807,38.38,76323.51,2.0,0.35456,0.00013,28.8419]
[1777383601977,38.38,76323.51,2.0,0.35456,0.00013,28.8419]
[1777383602484,38.38,76323.51,2.0,0.35456,0.00013,28.8419]
[1777383602607,38.38,76323.51,2.0,0.35456,0.00013,28.8419]
[1777383602513,38.38,76309.83,2.0,0.35285,0.00012,28.78699]
[1777383603284,38.38,76309.83,2.0,0.35285,0.00012,28.78699]
[1777383604199,38.38,76309.72,2.0,0.35284,0.00012,28.78653]
[1777383604206,38.38,76309.72,2.0,0.35284,0.00012,28.78653]
[1777383606850,38.38,76305.34,2.0,0.3523,0.00012,28.76896]
[1777383608745,38.38,76309.11,2.0,0.35277,0.00012,28.78427]
[1777383608797,38.38,76309.11,2.0,0.35277,0.00012,28.78427]
[1777383609135,38.38,76309.11,2.0,0.35277,0.00012,28.78427]
[1777383609238,38.38,76309.11,2.0,0.35277,0.00012,28.78427]
[1777383609502,38.38,76309.11,2.0,0.35277,0.00012,28.78427]
[1777383609507,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383609719,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383610141,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383610170,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383610306,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383610461,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383610545,38.38,76321.05,2.0,0.35426,0.00013,28.83227]
[1777383612794,38.38,76323.05,2.0,0.35451,0.00013,28.84023]
[1777383618190,38.38,76321.86,2.0,0.35436,0.00013,28.83544]
[1777383618241,38.38,76321.86,2.0,0.35436,0.00013,28.83544]
[1777383618261,38.38,76321.86,2.0,0.35436,0.00013,28.83544]
[1777383620492,38.38,76322.29,2.0,0.35441,0.00013,28.83713]
[1777383620517,38.38,76322.29,2.0,0.35441,0.00013,28.83713]
[1777383620529,38.38,76322.29,2.0,0.35441,0.00013,28.83713]
[1777383622540,38.38,76323.38,2.0,0.35455,0.00013,28.84145]
[1777383622646,38.38,76317.25,2.0,0.35378,0.00013,28.81689]
[1777383622664,38.38,76317.25,2.0,0.35378,0.00013,28.81689]
[1777383622681,38.38,76317.25,2.0,0.35378,0.00013,28.81689]
[1777383623393,38.38,76317.25,2.0,0.35378,0.00013,28.81689]
[1777383623531,38.38,76317.25,2.0,0.35378,0.00013,28.81689]
[1777383624961,38.38,76307.32,2.0,0.35254,0.00012,28.77694]
[1777383625881,38.38,76303.07,2.0,0.35201,0.00012,28.75977]
[1777383625964,38.38,76303.07,2.0,0.35201,0.00012,28.75977]
[1777383627436,38.38,76305.47,2.0,0.35231,0.00012,28.76953]
[1777383627498,38.38,76305.47,2.0,0.35231,0.00012,28.76953]
[1777383627522,38.38,76304.33,2.0,0.35217,0.00012,28.76499]
[1777383629253,38.38,76293.05,2.0,0.35077,0.00012,28.71919]
[1777383630498,38.38,76293.05,2.0,0.35077,0.00012,28.71919]
[1777383631108,38.38,76291.12,2.0,0.35053,0.00012,28.71136]
[1777383631171,38.38,76291.12,2.0,0.35053,0.00012,28.71136]
[1777383631190,38.38,76291.12,2.0,0.35053,0.00012,28.71136]
[1777383631223,38.38,76291.12,2.0,0.35053,0.00012,28.71136]
[1777383631587,38.38,76290.56,2.0,0.35045,0.00012,28.7061]
[1777383631599,38.38,76290.56,2.0,0.35045,0.00012,28.7061]
[1777383631656,38.38,76290.56,2.0,0.35045,0.00012,28.7061]
[1777383631894,38.38,76290.56,2.0,0.35045,0.00012,28.7061]
[1777383632290,38.38,76290.56,2.0,0.35045,0.00012,28.7061]
[1777383632391,38.38,76278.82,2.0,0.34899,0.00012,28.65801]
[1777383632812,38.38,76278.82,2.0,0.34899,0.00012,28.65801]
[1777383632884,38.38,76278.82,2.0,0.34899,0.00012,28.65801]
[1777383633336,38.38,76268.71,2.0,0.34773,0.00012,28.61619]
[1777383633767,38.38,76268.71,2.0,0.34773,0.00012,28.61619]
[1777383633855,38.38,76268.71,2.0,0.34773,0.00012,28.61619]
[1777383633885,38.38,76269.6,2.0,0.34784,0.00012,28.61988]
[1777383636489,38.38,76265.06,2.0,0.34727,0.00012,28.60086]
[1777383637290,38.38,76265.44,2.0,0.34731,0.00012,28.60226]
[1777383637384,38.38,76265.44,2.0,0.34731,0.00012,28.60226]
[1777383637389,38.38,76265.44,2.0,0.34731,0.00012,28.60226]
[1777383637395,38.37,76265.07,2.0,0.34725,0.00012,28.60038]
[1777383638142,38.37,76265.07,2.0,0.34725,0.00012,28.60038]
[1777383642104,38.37,76276.13,2.0,0.34862,0.00012,28.64607]
[1777383642129,38.37,76276.13,2.0,0.34862,0.00012,28.64607]
[1777383642168,38.37,76276.13,2.0,0.34862,0.00012,28.64607]
[1777383642238,38.37,76275.01,2.0,0.34848,0.00012,28.64141]
[1777383643206,38.37,76275.01,2.0,0.34848,0.00012,28.64141]
[1777383643326,38.37,76275.01,2.0,0.34848,0.00012,28.64141]
[1777383643338,38.37,76275.01,2.0,0.34848,0.00012,28.64141]
[1777383643427,38.37,76283.91,2.0,0.34959,0.00012,28.67812]
[1777383644312,38.37,76283.91,2.0,0.34959,0.00012,28.67812]
[1777383644413,38.38,76294.39,2.0,0.3509,0.00012,28.72105]
[1777383649779,38.38,76289.24,2.0,0.35027,0.00012,28.70032]
[1777383649864,38.38,76289.24,2.0,0.35027,0.00012,28.70032]
[1777383649961,38.38,76288.56,2.0,0.35019,0.00012,28.69763]
[1777383651242,38.38,76288.56,2.0,0.35019,0.00012,28.69763]
[1777383651278,38.38,76288.56,2.0,0.35019,0.00012,28.69763]
[1777383651343,38.38,76288.56,2.0,0.35019,0.00012,28.69763]
[1777383651787,38.38,76286.03,2.0,0.34987,0.00012,28.68722]
[1777383656840,38.38,76282.67,2.0,0.34945,0.00012,28.6734]
[1777383660395,38.38,76281.59,2.0,0.34932,0.00012,28.66894]
[1777383660983,38.38,76282.36,2.0,0.34941,0.00012,28.67209]
[1777383661115,38.38,76282.36,2.0,0.34941,0.00012,28.67209]
[1777383661134,38.38,76282.36,2.0,0.34941,0.00012,28.67209]
[1777383662701,38.38,76271.4,2.0,0.34804,0.00012,28.62678]
[1777383663039,38.38,76271.4,2.0,0.34804,0.00012,28.62678]
[1777383663049,38.38,76271.4,2.0,0.34804,0.00012,28.62678]
[1777383663342,38.38,76271.4,2.0,0.34804,0.00012,28.62678]
[1777383663513,38.38,76271.4,2.0,0.34804,0.00012,28.62678]
[1777383663443,38.37,76270.67,2.0,0.34794,0.00012,28.62345]
[1777383668311,38.37,76264.67,2.0,0.34718,0.00012,28.59803]
[1777383668362,38.37,76264.67,2.0,0.34718,0.00012,28.59803]
[1777383669061,38.37,76265.24,2.0,0.34724,0.00012,28.60005]
[1777383669365,38.37,76265.24,2.0,0.34724,0.00012,28.60005]
[1777383669393,38.37,76265.24,2.0,0.34724,0.00012,28.60005]
[1777383669510,38.37,76265.24,2.0,0.34724,0.00012,28.60005]
[1777383669583,38.37,76265.24,2.0,0.34724,0.00012,28.60005]
[1777383669401,38.37,76271.22,2.0,0.34798,0.00012,28.62467]
[1777383669932,38.37,76280.24,2.0,0.3491,0.00012,28.66191]
[1777383673286,38.36,76282.67,2.0,0.3494,0.00012,28.6718]
[1777383673380,38.36,76282.67,2.0,0.3494,0.00012,28.6718]
[1777383673540,38.36,76282.67,2.0,0.3494,0.00012,28.6718]
[1777383673960,38.36,76273.73,2.0,0.34828,0.00012,28.63484]
[1777383674805,38.36,76273.73,2.0,0.34828,0.00012,28.63484]
[1777383675215,38.36,76273.73,2.0,0.34828,0.00012,28.63484]
[1777383675425,38.36,76273.73,2.0,0.34828,0.00012,28.63484]
[1777383677095,38.36,76263.38,2.0,0.34699,0.00012,28.5918]
[1777383678209,38.36,76261.57,2.0,0.34676,0.00012,28.58416]
[1777383678445,38.36,76261.33,2.0,0.34673,0.00012,28.58296]
[1777383679056,38.36,76261.33,2.0,0.34673,0.00012,28.58296]
[1777383681477,38.36,76258.93,2.0,0.34642,0.00012,28.5728]
[1777383681487,38.36,76258.93,2.0,0.34642,0.00012,28.5728]
[1777383681661,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383681702,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383681847,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383681893,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383682201,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383682254,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383682306,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383682541,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383682582,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383682596,38.36,76259.1,2.0,0.34643,0.00012,28.57322]
[1777383683359,38.36,76251.35,2.0,0.34547,0.00012,28.54066]
[1777383683369,38.36,76223.27,2.0,0.34199,0.00012,28.42177]
[1777383683738,38.36,76223.27,2.0,0.34199,0.00012,28.42177]
[1777383684487,38.36,76223.27,2.0,0.34199,0.00012,28.42177]
[1777383684614,38.36,76223.27,2.0,0.34199,0.00012,28.42177]
[1777383686020,38.36,76219.17,2.0,0.34148,0.00012,28.4042]
[1777383686462,38.36,76219.17,2.0,0.34148,0.00012,28.4042]
[1777383689659,38.35,76217.65,2.0,0.34129,0.00012,28.39756]
[1777383689753,38.35,76217.65,2.0,0.34129,0.00012,28.39756]
[1777383690845,38.35,76216.34,2.0,0.34112,0.00012,28.39195]
[1777383691590,38.35,76216.34,2.0,0.34112,0.00012,28.39195]
[1777383691715,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383691747,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383691855,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383691917,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383691961,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692087,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692407,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692440,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692450,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692518,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692630,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692634,38.35,76214.55,2.0,0.34089,0.00012,28.38114]
[1777383692601,38.35,76188.01,2.0,0.33762,0.00012,28.26634]
[1777383692957,38.35,76188.01,2.0,0.33762,0.00012,28.26634]
[1777383693148,38.35,76188.01,2.0,0.33762,0.00012,28.26634]
[1777383693636,38.35,76165.78,2.0,0.33488,0.00012,28.16867]
[1777383694161,38.35,76165.78,2.0,0.33488,0.00012,28.16867]
[1777383694364,38.35,76165.78,2.0,0.33488,0.00012,28.16867]
[1777383694486,38.35,76165.78,2.0,0.33488,0.00012,28.16867]
[1777383694528,38.35,76165.78,2.0,0.33488,0.00012,28.16867]
[1777383694551,38.36,76166.43,2.0,0.33496,0.00012,28.1717]
[1777383694816,38.36,76166.43,2.0,0.33496,0.00012,28.1717]
[1777383694923,38.36,76166.43,2.0,0.33496,0.00012,28.1717]
[1777383695332,38.36,76177.97,2.0,0.33638,0.00012,28.22251]
[1777383695889,38.36,76177.97,2.0,0.33638,0.00012,28.22251]
[1777383696080,38.36,76177.97,2.0,0.33638,0.00012,28.22251]
[1777383696407,38.36,76177.97,2.0,0.33638,0.00012,28.22251]
[1777383696774,38.36,76180.99,2.0,0.33676,0.00012,28.23596]
[1777383696857,38.36,76180.99,2.0,0.33676,0.00012,28.23596]
[1777383697142,38.36,76180.99,2.0,0.33676,0.00012,28.23596]
[1777383700431,38.36,76187.44,2.0,0.33756,0.00012,28.26434]
[1777383700592,38.36,76187.44,2.0,0.33756,0.00012,28.26434]
[1777383701685,38.36,76195.08,2.0,0.33851,0.00012,28.29775]
[1777383701691,38.36,76195.08,2.0,0.33851,0.00012,28.29775]
[1777383703470,38.36,76199.55,2.0,0.33906,0.00012,28.31719]
[1777383706310,38.36,76210.61,2.0,0.34043,0.00012,28.36503]
[1777383708866,38.36,76211.29,2.0,0.34051,0.00012,28.36795]
[1777383708872,38.36,76211.29,2.0,0.34051,0.00012,28.36795]
[1777383709186,38.36,76211.29,2.0,0.34051,0.00012,28.36795]
[1777383709230,38.36,76211.29,2.0,0.34051,0.00012,28.36795]
[1777383709365,38.36,76211.29,2.0,0.34051,0.00012,28.36795]
[1777383709629,38.36,76211.29,2.0,0.34051,0.00012,28.36795]
[1777383711238,38.36,76222.4,2.0,0.34188,0.00012,28.41556]
[1777383713039,38.36,76217.92,2.0,0.34133,0.00012,28.39634]
[1777383713165,38.36,76217.92,2.0,0.34133,0.00012,28.39634]
[1777383713362,38.36,76217.92,2.0,0.34133,0.00012,28.39634]
[1777383713533,38.36,76217.92,2.0,0.34133,0.00012,28.39634]
[1777383713573,38.36,76217.92,2.0,0.34133,0.00012,28.39634]
[1777383714571,38.36,76216.31,2.0,0.34113,0.00012,28.38937]
[1777383714615,38.36,76216.31,2.0,0.34113,0.00012,28.38937]
[1777383714611,38.36,76203.04,2.0,0.33949,0.00012,28.33221]
[1777383715121,38.36,76203.04,2.0,0.33949,0.00012,28.33221]
[1777383715622,38.36,76203.04,2.0,0.33949,0.00012,28.33221]
[1777383717863,38.36,76199.9,2.0,0.3391,0.00012,28.31867]
[1777383718585,38.36,76199.9,2.0,0.3391,0.00012,28.31867]
[1777383719323,38.36,76200.24,2.0,0.33914,0.00012,28.32019]
[1777383719919,38.36,76201.16,2.0,0.33926,0.00012,28.3242]
[1777383719987,38.36,76201.16,2.0,0.33926,0.00012,28.3242]
[1777383721403,38.36,76201.42,2.0,0.33929,0.00012,28.32533]
[1777383727339,38.36,76203.89,2.0,0.3396,0.00012,28.33609]
[1777383731022,38.36,76207.99,2.0,0.34011,0.00012,28.35381]
[1777383731152,38.36,76207.99,2.0,0.34011,0.00012,28.35381]
[1777383732365,38.36,76212.23,2.0,0.34063,0.00012,28.37206]
[1777383735534,38.36,76212.28,2.0,0.34063,0.00012,28.37221]
[1777383736056,38.36,76212.12,2.0,0.34061,0.00012,28.37151]
[1777383736573,38.36,76212.12,2.0,0.34061,0.00012,28.37151]
[1777383736675,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383736833,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737105,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737283,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737288,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737355,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737410,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737433,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737586,38.36,76224.4,2.0,0.34213,0.00012,28.42408]
[1777383737674,38.36,76248.11,2.0,0.34507,0.00012,28.52444]
[1777383737838,38.36,76248.11,2.0,0.34507,0.00012,28.52444]
[1777383737869,38.36,76248.11,2.0,0.34507,0.00012,28.52444]
[1777383737943,38.36,76248.11,2.0,0.34507,0.00012,28.52444]
[1777383737966,38.36,76248.11,2.0,0.34507,0.00012,28.52444]
[1777383738225,38.36,76248.11,2.0,0.34507,0.00012,28.52444]
[1777383738679,38.36,76270.55,2.0,0.34785,0.00012,28.61804]
[1777383739618,38.36,76270.55,2.0,0.34785,0.00012,28.61804]
[1777383739651,38.36,76282.89,2.0,0.34939,0.00012,28.66885]
[1777383741306,38.36,76282.04,2.0,0.34927,0.00012,28.66521]
[1777383741491,38.36,76282.04,2.0,0.34927,0.00012,28.66521]
[1777383743020,38.36,76278.28,2.0,0.3488,0.00012,28.64954]
[1777383744830,38.35,76280.09,2.0,0.34902,0.00012,28.65691]
[1777383749733,38.35,76291.2,2.0,0.3504,0.00012,28.70217]
[1777383749751,38.35,76291.2,2.0,0.3504,0.00012,28.70217]
[1777383754535,38.35,76288.27,2.0,0.35001,0.00012,28.68679]
[1777383754843,38.35,76288.38,2.0,0.35002,0.00012,28.68718]
[1777383755565,38.35,76279.18,2.0,0.34887,0.00012,28.6493]
[1777383757864,38.35,76278.52,2.0,0.34878,0.00012,28.6465]
[1777383763622,38.35,76281.68,2.0,0.34917,0.00012,28.65927]
[1777383767144,38.34,76282.12,2.0,0.34922,0.00012,28.66094]
[1777383767155,38.34,76282.12,2.0,0.34922,0.00012,28.66094]
[1777383768781,38.34,76282.3,2.0,0.34924,0.00012,28.66159]
[1777383771371,38.34,76284.04,2.0,0.34945,0.00012,28.66865]
[1777383772646,38.34,76286.39,2.0,0.34974,0.00012,28.67825]
[1777383772666,38.34,76286.39,2.0,0.34974,0.00012,28.67825]
[1777383774529,38.34,76284.41,2.0,0.34949,0.00012,28.67]
[1777383774651,38.34,76284.41,2.0,0.34949,0.00012,28.67]
[1777383774692,38.34,76284.41,2.0,0.34949,0.00012,28.67]
[1777383774721,38.34,76284.41,2.0,0.34949,0.00012,28.67]
[1777383774845,38.34,76277.81,2.0,0.34867,0.00012,28.64276]
[1777383774991,38.34,76277.81,2.0,0.34867,0.00012,28.64276]
[1777383775057,38.34,76277.81,2.0,0.34867,0.00012,28.64276]
[1777383775598,38.34,76277.81,2.0,0.34867,0.00012,28.64276]
[1777383775661,38.34,76277.81,2.0,0.34867,0.00012,28.64276]
[1777383775713,38.34,76260.17,2.0,0.34647,0.00012,28.56933]
[1777383775961,38.34,76260.17,2.0,0.34647,0.00012,28.56933]
[1777383777471,38.34,76259.85,2.0,0.34642,0.00012,28.56785]
[1777383777516,38.34,76259.85,2.0,0.34642,0.00012,28.56785]
[1777383777962,38.34,76265.72,2.0,0.34715,0.00012,28.59217]
[1777383778128,38.34,76265.72,2.0,0.34715,0.00012,28.59217]
[1777383778423,38.34,76265.72,2.0,0.34715,0.00012,28.59217]
[1777383778492,38.34,76265.72,2.0,0.34714,0.00012,28.5921]
[1777383778991,38.34,76265.72,2.0,0.34714,0.00012,28.5921]
[1777383779018,38.34,76265.72,2.0,0.34714,0.00012,28.5921]
[1777383779119,38.34,76265.72,2.0,0.34714,0.00012,28.5921]
[1777383779264,38.34,76265.72,2.0,0.34714,0.00012,28.5921]
[1777383779878,38.34,76269.67,2.0,0.34764,0.00012,28.60852]
[1777383779883,38.34,76269.67,2.0,0.34764,0.00012,28.60852]
[1777383779998,38.34,76269.67,2.0,0.34764,0.00012,28.60852]
[1777383780025,38.34,76269.67,2.0,0.34764,0.00012,28.60852]
[1777383780348,38.34,76269.67,2.0,0.34764,0.00012,28.60852]
[1777383780450,38.34,76278.12,2.0,0.34869,0.00012,28.64341]
[1777383780829,38.34,76278.12,2.0,0.34869,0.00012,28.64341]
[1777383781008,38.34,76278.12,2.0,0.34869,0.00012,28.64341]
[1777383781024,38.34,76269.37,2.0,0.34759,0.00012,28.60709]
[1777383782511,38.34,76269.37,2.0,0.34759,0.00012,28.60709]
[1777383782586,38.33,76268.03,2.0,0.34742,0.00012,28.60137]
[1777383783019,38.33,76268.03,2.0,0.34742,0.00012,28.60137]
[1777383785019,38.33,76259.81,2.0,0.34639,0.00012,28.56696]
[1777383786769,38.33,76261.58,2.0,0.3466,0.00012,28.57405]
[1777383786868,38.33,76261.58,2.0,0.3466,0.00012,28.57405]
[1777383787240,38.33,76261.58,2.0,0.3466,0.00012,28.57405]
[1777383787261,38.33,76261.58,2.0,0.3466,0.00012,28.57405]
[1777383787341,38.33,76263.77,2.0,0.34687,0.00012,28.58303]
[1777383788582,38.33,76263.77,2.0,0.34687,0.00012,28.58303]
[1777383788808,38.33,76268.43,2.0,0.34745,0.00012,28.60235]
[1777383788822,38.33,76268.43,2.0,0.34745,0.00012,28.60235]
[1777383789045,38.33,76268.43,2.0,0.34745,0.00012,28.60235]
[1777383790018,38.33,76274.92,2.0,0.34826,0.00012,28.62926]
[1777383790084,38.33,76288.01,2.0,0.34988,0.00012,28.68308]
[1777383795856,38.32,76294.2,2.0,0.35063,0.00012,28.70749]
[1777383797320,38.32,76294.2,2.0,0.35063,0.00012,28.70749]
[1777383798969,38.32,76299.51,2.0,0.35128,0.00012,28.72881]
[1777383799091,38.32,76299.51,2.0,0.35128,0.00012,28.72881]
[1777383800022,38.32,76300.4,2.0,0.35138,0.00012,28.73226]
[1777383804104,38.31,76300.66,2.0,0.3514,0.00012,28.73292]
[1777383804357,38.31,76300.66,2.0,0.3514,0.00012,28.73292]
[1777383804511,38.31,76300.66,2.0,0.3514,0.00012,28.73292]
[1777383804679,38.31,76300.66,2.0,0.3514,0.00012,28.73292]
[1777383805690,38.31,76300.76,2.0,0.35141,0.00012,28.73312]
[1777383806633,38.31,76306.76,2.0,0.35215,0.00013,28.75738]
[1777383808251,38.31,76305.53,2.0,0.352,0.00013,28.75227]
[1777383808355,38.31,76305.53,2.0,0.352,0.00013,28.75227]
[1777383809040,38.31,76303.68,2.0,0.35176,0.00013,28.74464]
[1777383811019,38.31,76301.23,2.0,0.35145,0.00013,28.73446]
[1777383811296,38.31,76301.23,2.0,0.35145,0.00013,28.73446]
[1777383814383,38.3,76300.8,2.0,0.35137,0.00013,28.72932]
[1777383818627,38.3,76300.52,2.0,0.35132,0.00013,28.72777]
[1777383818648,38.3,76300.52,2.0,0.35132,0.00013,28.72777]
[1777383818663,38.3,76300.52,2.0,0.35132,0.00013,28.72777]
[1777383819638,38.3,76300.54,2.2,0.35131,0.00013,28.72764]
[1777383824702,38.3,76292.95,2.2,0.35035,0.00012,28.69629]
[1777383825869,38.29,76293.66,2.2,0.35044,0.00012,28.69904]
[1777383827044,38.29,76296.34,2.2,0.35077,0.00012,28.70992]
[1777383827658,38.29,76296.34,2.2,0.35077,0.00012,28.70992]
[1777383828668,38.29,76297.72,2.2,0.35094,0.00013,28.71537]
[1777383829907,38.29,76297.16,2.2,0.35086,0.00013,28.713]
[1777383830896,38.29,76303.87,2.2,0.3517,0.00013,28.74015]
[1777383830905,38.29,76303.87,2.2,0.3517,0.00013,28.74015]
[1777383831020,38.29,76303.87,2.2,0.3517,0.00013,28.74015]
[1777383831101,38.29,76303.87,2.2,0.3517,0.00013,28.74015]
[1777383831265,38.29,76303.87,2.2,0.3517,0.00013,28.74015]
[1777383831637,38.29,76303.87,2.2,0.3517,0.00013,28.74015]
[1777383831669,38.29,76291.86,2.2,0.35019,0.00012,28.69091]
[1777383831924,38.29,76291.86,2.2,0.35019,0.00012,28.69091]
[1777383831928,38.29,76291.86,2.2,0.35019,0.00012,28.69091]
[1777383832572,38.29,76291.86,2.2,0.35019,0.00012,28.69091]
[1777383832780,38.29,76291.86,2.2,0.35019,0.00012,28.69091]
[1777383832790,38.29,76262.0,2.2,0.34646,0.00012,28.56713]
[1777383832998,38.29,76262.0,2.2,0.34646,0.00012,28.56713]
[1777383833279,38.29,76262.0,2.2,0.34646,0.00012,28.56713]
[1777383833360,38.29,76262.0,2.2,0.34646,0.00012,28.56713]
[1777383834033,38.29,76261.13,2.2,0.34635,0.00012,28.5635]
[1777383834133,38.29,76261.13,2.2,0.34635,0.00012,28.5635]
[1777383836102,38.28,76261.43,2.2,0.34638,0.00012,28.56444]
[1777383836774,38.28,76261.43,2.2,0.34638,0.00012,28.56444]
[1777383838179,38.28,76258.05,2.2,0.34595,0.00012,28.55]
[1777383842699,38.28,76252.97,2.2,0.3453,0.00012,28.52814]
[1777383848317,38.27,76259.32,2.2,0.34607,0.00012,28.55409]
[1777383854143,38.27,76264.1,2.2,0.34663,0.00012,28.57325]
[1777383854878,38.26,76269.03,2.2,0.34724,0.00012,28.59368]
[1777383855765,38.26,76276.15,2.2,0.34812,0.00012,28.62305]
[1777383859312,38.26,76280.54,2.2,0.34867,0.00012,28.64108]
[1777383859352,38.26,76280.54,2.2,0.34867,0.00012,28.64108]
[1777383861167,38.26,76285.22,2.2,0.34925,0.00012,28.66024]
[1777383861257,38.26,76285.22,2.2,0.34925,0.00012,28.66024]
[1777383863704,38.26,76293.67,2.2,0.35029,0.00013,28.69479]
[1777383868249,38.26,76299.19,2.2,0.35097,0.00013,28.71697]
[1777383868254,38.26,76299.19,2.2,0.35097,0.00013,28.71697]
[1777383870029,38.25,76299.41,2.2,0.35099,0.00013,28.71773]
[1777383870042,38.25,76299.41,2.2,0.35099,0.00013,28.71773]
[1777383875435,38.25,76297.54,2.2,0.35073,0.00013,28.7066]
[1777383876434,38.25,76297.54,2.2,0.35073,0.00013,28.7066]
[1777383878037,38.25,76300.81,2.2,0.35114,0.00013,28.71984]
[1777383878052,38.25,76300.81,2.2,0.35114,0.00013,28.71984]
[1777383881022,38.25,76297.69,2.2,0.35073,0.00013,28.70673]
[1777383881102,38.25,76297.69,2.2,0.35073,0.00013,28.70673]
[1777383885530,38.24,76298.3,2.2,0.3508,0.00013,28.7089]
[1777383885544,38.24,76298.3,2.2,0.3508,0.00013,28.7089]
[1777383885619,38.24,76298.3,2.2,0.3508,0.00013,28.7089]
[1777383886818,38.24,76298.34,2.2,0.3508,0.00013,28.70893]
[1777383887557,38.24,76298.04,2.2,0.35076,0.00013,28.70771]
[1777383888396,38.24,76298.84,2.2,0.35086,0.00013,28.71078]
[1777383888526,38.24,76289.22,2.2,0.34965,0.00013,28.67132]
[1777383888860,38.24,76289.22,2.2,0.34965,0.00013,28.67132]
[1777383888973,38.24,76289.22,2.2,0.34965,0.00013,28.67132]
[1777383889533,38.24,76279.89,2.2,0.34848,0.00012,28.63263]
[1777383890616,38.24,76279.89,2.2,0.34848,0.00012,28.63263]
[1777383892616,38.24,76279.45,2.2,0.34842,0.00012,28.63066]
[1777383892631,38.24,76279.45,2.2,0.34842,0.00012,28.63066]
[1777383892832,38.24,76279.45,2.2,0.34842,0.00012,28.63066]
[1777383892664,38.24,76278.52,2.2,0.3483,0.00012,28.62673]
[1777383893751,38.24,76278.52,2.2,0.3483,0.00012,28.62673]
[1777383899604,38.23,76268.4,2.2,0.347,0.00012,28.58357]
[1777383900912,38.23,76268.3,2.2,0.34699,0.00012,28.58301]
[1777383901110,38.23,76268.3,2.2,0.34699,0.00012,28.58301]
[1777383901153,38.23,76268.3,2.2,0.34699,0.00012,28.58301]
[1777383901618,38.23,76252.94,2.2,0.34507,0.00012,28.51842]
[1777383906496,38.23,76253.22,2.2,0.34509,0.00012,28.51921]
[1777383906653,38.22,76255.9,2.2,0.34542,0.00012,28.53041]
[1777383907117,38.22,76255.9,2.2,0.34542,0.00012,28.53041]
[1777383912695,38.22,76257.75,2.2,0.34563,0.00012,28.53744]
[1777383917730,38.21,76256.05,2.2,0.3454,0.00012,28.52968]
[1777383922765,38.21,76263.54,2.2,0.34631,0.00012,28.5606]
[1777383927180,38.21,76269.51,2.4,0.34704,0.00012,28.58501]
[1777383927799,38.2,76269.62,2.4,0.34705,0.00012,28.58533]
[1777383928986,38.2,76269.46,2.4,0.34702,0.00012,28.58453]
[1777383929814,38.2,76269.65,2.4,0.34705,0.00012,28.58529]
[1777383933925,38.2,76270.26,2.4,0.3471,0.00012,28.58462]
[1777383934510,38.2,76270.26,2.4,0.3471,0.00012,28.58462]
[1777383934569,38.2,76270.26,2.4,0.3471,0.00012,28.58462]
[1777383939885,38.2,76280.74,2.4,0.3484,0.00013,28.6279]
[1777383943372,38.2,76281.47,2.4,0.34849,0.00013,28.6308]
[1777383944048,38.2,76284.72,2.4,0.34889,0.00013,28.64419]
[1777383944071,38.2,76284.72,2.4,0.34889,0.00013,28.64419]
[1777383945481,38.2,76287.49,2.4,0.34924,0.00013,28.65557]
[1777383945563,38.2,76287.49,2.4,0.34924,0.00013,28.65557]
[1777383947540,38.2,76291.15,2.4,0.34969,0.00013,28.67049]
[1777383948079,38.19,76298.07,2.4,0.35055,0.00013,28.69873]
[1777383949676,38.19,76297.08,2.4,0.35042,0.00013,28.69456]
[1777383950461,38.19,76297.92,2.4,0.35052,0.00013,28.69789]
[1777383950810,38.19,76297.92,2.4,0.35052,0.00013,28.69789]
[1777383951116,38.19,76304.56,2.4,0.35135,0.00013,28.72493]
[1777383957004,38.19,76309.07,2.4,0.3519,0.00013,28.74286]
[1777383960656,38.19,76309.63,2.4,0.35197,0.00013,28.74498]
[1777383960803,38.19,76309.63,2.4,0.35197,0.00013,28.74498]
[1777383960905,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961012,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961041,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961702,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961721,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961781,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961808,38.18,76309.66,2.4,0.35196,0.00013,28.74495]
[1777383961880,38.18,76325.65,2.4,0.35397,0.00013,28.80971]
[1777383963284,38.19,76323.97,2.4,0.35376,0.00013,28.80296]
[1777383963341,38.19,76323.97,2.4,0.35376,0.00013,28.80296]
[1777383964835,38.19,76317.12,2.4,0.3529,0.00013,28.77528]
[1777383965504,38.19,76317.35,2.4,0.35293,0.00013,28.77628]
[1777383965530,38.19,76317.35,2.4,0.35293,0.00013,28.77628]
[1777383965571,38.19,76317.35,2.4,0.35293,0.00013,28.77628]
[1777383965847,38.19,76317.35,2.4,0.35293,0.00013,28.77628]
[1777383965872,38.19,76317.66,2.4,0.35297,0.00013,28.77756]
[1777383966583,38.19,76317.66,2.4,0.35297,0.00013,28.77756]
[1777383967826,38.19,76324.63,2.4,0.35385,0.00013,28.80575]
[1777383968222,38.19,76331.11,2.4,0.35467,0.00013,28.83181]
[1777383969163,38.19,76329.85,2.4,0.35451,0.00013,28.82675]
[1777383969174,38.19,76329.85,2.4,0.35451,0.00013,28.82675]
[1777383969320,38.19,76329.85,2.4,0.35451,0.00013,28.82675]
[1777383969370,38.19,76329.85,2.4,0.35451,0.00013,28.82675]
[1777383969409,38.19,76329.85,2.4,0.35451,0.00013,28.82675]
[1777383969794,38.19,76330.56,2.4,0.3546,0.00013,28.82961]
[1777383972604,38.19,76322.01,2.4,0.35352,0.00013,28.79522]
[1777383973159,38.19,76322.01,2.4,0.35352,0.00013,28.79522]
[1777383979741,38.19,76324.69,2.4,0.35386,0.00013,28.80616]
[1777383979783,38.19,76324.69,2.4,0.35386,0.00013,28.80616]
[1777383979897,38.19,76324.69,2.4,0.35386,0.00013,28.80616]
[1777383979976,38.19,76325.53,2.4,0.35397,0.00013,28.80957]
[1777383980026,38.19,76325.53,2.4,0.35397,0.00013,28.80957]
[1777383980367,38.19,76325.53,2.4,0.35397,0.00013,28.80957]
[1777383980462,38.19,76327.93,2.4,0.35427,0.00013,28.81922]
[1777383982101,38.19,76334.58,2.4,0.35511,0.00013,28.84591]
[1777383982668,38.19,76334.58,2.4,0.35511,0.00013,28.84591]
[1777383983160,38.19,76339.61,2.4,0.35574,0.00013,28.866]
[1777383983223,38.19,76348.9,2.4,0.35691,0.00013,28.90291]
[1777383984046,38.19,76348.9,2.4,0.35691,0.00013,28.90291]
[1777383988513,38.19,76353.2,2.4,0.35745,0.00013,28.91975]
[1777383988583,38.19,76349.69,2.4,0.35701,0.00013,28.90582]
[1777383990863,38.19,76349.57,2.4,0.35699,0.00013,28.90531]
[1777383990962,38.18,76348.07,2.4,0.3568,0.00013,28.89926]
[1777383991179,38.18,76348.07,2.4,0.3568,0.00013,28.89926]
[1777383991214,38.18,76348.07,2.4,0.3568,0.00013,28.89926]
[1777383991723,38.18,76348.07,2.4,0.3568,0.00013,28.89926]
[1777383992202,38.18,76352.63,2.4,0.35736,0.00013,28.91418]
[1777383992548,38.18,76352.63,2.4,0.35736,0.00013,28.91418]
[1777383992686,38.18,76352.63,2.4,0.35736,0.00013,28.91418]
[1777383992766,38.18,76362.62,2.4,0.35861,0.00013,28.95341]
[1777383992983,38.18,76362.62,2.4,0.35861,0.00013,28.95341]
[1777383993573,38.18,76362.62,2.4,0.35861,0.00013,28.95341]
[1777383994805,38.18,76364.29,2.4,0.35882,0.00013,28.95996]
[1777383995781,38.18,76366.98,2.4,0.35916,0.00013,28.97029]
[1777383995855,38.18,76366.98,2.4,0.35916,0.00013,28.97029]
[1777383996058,38.18,76366.32,2.4,0.35907,0.00013,28.96761]
[1777383996787,38.18,76366.32,2.4,0.35907,0.00013,28.96761]
[1777383997017,38.18,76368.01,2.4,0.35928,0.00013,28.97411]
[1777383997216,38.18,76368.01,2.4,0.35928,0.00013,28.97411]
[1777383997325,38.18,76379.01,2.4,0.36067,0.00013,29.01693]
[1777383999546,38.18,76388.02,2.4,0.3618,0.00013,29.05147]
[1777384005745,38.17,76387.14,2.4,0.36166,0.00013,29.04734]
[1777384009011,38.16,76389.47,2.6,0.36193,0.00013,29.05571]
[1777384009853,38.16,76394.63,2.6,0.36258,0.00013,29.07524]
[1777384010082,38.16,76394.63,2.6,0.36258,0.00013,29.07524]
[1777384010835,38.16,76394.63,2.6,0.36258,0.00013,29.07524]
[1777384011076,38.16,76394.05,2.6,0.3625,0.00013,29.07286]
[1777384011153,38.16,76394.05,2.6,0.3625,0.00013,29.07286]
[1777384011329,38.16,76394.05,2.6,0.3625,0.00013,29.07286]
[1777384011389,38.16,76394.05,2.6,0.3625,0.00013,29.07286]
[1777384011760,38.16,76394.05,2.6,0.3625,0.00013,29.07286]
[1777384011807,38.15,76402.36,2.6,0.36353,0.00013,29.10395]
[1777384013784,38.15,76407.89,2.6,0.36423,0.00013,29.125]
[1777384013792,38.15,76407.89,2.6,0.36423,0.00013,29.125]
[1777384014303,38.13,76408.26,2.6,0.36421,0.00013,29.12453]
[1777384014438,38.13,76408.26,2.6,0.36421,0.00013,29.12453]
[1777384014675,38.13,76408.26,2.6,0.36421,0.00013,29.12453]
[1777384014715,38.13,76408.26,2.6,0.36421,0.00013,29.12453]
[1777384015006,38.13,76408.26,2.6,0.36421,0.00013,29.12453]
[1777384014965,38.13,76404.08,2.6,0.36364,0.00013,29.1078]
[1777384015288,38.13,76404.08,2.6,0.36364,0.00013,29.1078]
[1777384015603,38.13,76404.08,2.6,0.36364,0.00013,29.1078]
[1777384015719,38.13,76404.08,2.6,0.36364,0.00013,29.1078]
[1777384015756,38.13,76386.95,2.6,0.36147,0.00013,29.04191]
[1777384017667,38.12,76381.16,2.6,0.36073,0.00013,29.01938]
[1777384022092,38.12,76385.56,2.6,0.36127,0.00013,29.03601]
[1777384024238,38.12,76394.12,2.6,0.36235,0.00013,29.06878]
[1777384029091,38.1,76386.07,2.6,0.36126,0.00013,29.03584]
[1777384029554,38.1,76376.65,2.6,0.36006,0.00013,28.99912]
[1777384030034,38.1,76376.65,2.6,0.36006,0.00013,28.99912]
[1777384032598,38.09,76371.45,2.6,0.35936,0.00013,28.9776]
[1777384032657,38.09,76386.2,2.6,0.36122,0.00013,29.03497]
[1777384038631,38.08,76386.9,2.6,0.36129,0.00013,29.03715]
[1777384044702,38.08,76380.89,2.6,0.36051,0.00013,29.01323]
[1777384046299,38.08,76368.04,2.6,0.35887,0.00013,28.96281]
[1777384046603,38.08,76368.04,2.6,0.35887,0.00013,28.96281]
[1777384046957,38.07,76386.74,2.6,0.36124,0.00013,29.03561]
[1777384048065,38.07,76392.81,2.6,0.36201,0.00013,29.05907]
[1777384049897,38.07,76390.39,2.6,0.3617,0.00013,29.04962]
[1777384050136,38.07,76390.0,2.6,0.36164,0.00013,29.04787]
[1777384051201,38.07,76391.84,2.6,0.36187,0.00013,29.05486]
[1777384056750,38.06,76385.01,2.6,0.36096,0.00013,29.02464]
[1777384058764,38.06,76376.59,2.6,0.35989,0.00013,28.99166]
[1777384060777,38.06,76388.33,2.6,0.36137,0.00013,29.03714]
[1777384065816,38.04,76385.06,2.6,0.3609,0.00013,29.02287]
[1777384070851,38.04,76382.67,2.6,0.36058,0.00013,29.01311]
[1777384072282,38.04,76382.77,2.6,0.36059,0.00013,29.0134]
[1777384077900,38.03,76378.16,2.6,0.35998,0.00013,28.99489]
[1777384081083,38.03,76374.25,2.6,0.35948,0.00013,28.97937]
[1777384082039,38.03,76374.25,2.6,0.35948,0.00013,28.97937]
[1777384087264,38.03,76359.12,2.6,0.35755,0.00013,28.9195]
[1777384088991,38.03,76356.88,2.6,0.35727,0.00013,28.91059]
[1777384091589,38.03,76354.33,2.6,0.35694,0.00013,28.9004]
[1777384091820,38.03,76354.33,2.6,0.35694,0.00013,28.9004]
[1777384092266,38.03,76348.51,2.6,0.3562,0.00013,28.87721]
[1777384092293,38.03,76348.51,2.6,0.3562,0.00013,28.87721]
[1777384092321,38.03,76348.51,2.6,0.3562,0.00013,28.87721]
[1777384093005,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093245,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093342,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093362,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093379,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093449,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093585,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384093627,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384094022,38.03,76340.77,2.6,0.35522,0.00013,28.84621]
[1777384094131,38.03,76334.82,2.6,0.35447,0.00013,28.82226]
[1777384094691,38.03,76334.82,2.6,0.35447,0.00013,28.82226]
[1777384094908,38.03,76334.82,2.6,0.35447,0.00013,28.82226]
[1777384095037,38.03,76334.82,2.6,0.35447,0.00013,28.82226]
[1777384095826,38.03,76335.5,2.6,0.35456,0.00013,28.82499]
[1777384097809,38.03,76339.9,2.6,0.35511,0.00013,28.84271]
[1777384099187,38.03,76341.88,2.6,0.35537,0.00013,28.85067]
[1777384100200,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100263,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100339,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100464,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100480,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100543,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100618,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100709,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384100811,38.03,76340.17,2.6,0.35515,0.00013,28.84381]
[1777384101061,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384101179,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384101236,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384101651,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384101738,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384101829,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384101899,38.03,76320.0,2.6,0.3526,0.00013,28.76229]
[1777384102091,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384102219,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384102227,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384102463,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384102513,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384102560,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384102920,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384103019,38.03,76315.11,2.6,0.35198,0.00013,28.74227]
[1777384103075,38.03,76312.54,2.6,0.35165,0.00013,28.73155]
[1777384103876,38.03,76312.54,2.6,0.35165,0.00013,28.73155]
[1777384104415,38.02,76311.67,2.6,0.35154,0.00013,28.72778]
[1777384106020,38.02,76309.5,2.6,0.35126,0.00013,28.71868]
[1777384111710,38.02,76304.42,2.6,0.35058,0.00013,28.69683]
[1777384111743,38.01,76306.06,2.6,0.35077,0.00013,28.70032]
[1777384112603,38.01,76306.06,2.6,0.35077,0.00013,28.70032]
[1777384112664,38.01,76307.05,2.6,0.35089,0.00013,28.70421]
[1777384114331,38.01,76307.08,2.6,0.35089,0.00013,28.70415]
[1777384115205,38.01,76306.89,2.6,0.35086,0.00013,28.70318]
[1777384115256,38.01,76308.37,2.6,0.35104,0.00013,28.70908]
[1777384119150,38.01,76307.37,2.6,0.3509,0.00013,28.70475]
[1777384120018,38.01,76307.37,2.6,0.3509,0.00013,28.70475]
[1777384120332,38.01,76310.09,2.6,0.35124,0.00013,28.71582]
[1777384120965,38.01,76310.09,2.6,0.35124,0.00013,28.71582]
[1777384121710,38.0,76310.85,2.6,0.35134,0.00013,28.7189]
[1777384121908,38.0,76310.85,2.6,0.35134,0.00013,28.7189]
[1777384124840,38.0,76320.05,2.6,0.35249,0.00013,28.75637]
[1777384125428,38.0,76320.1,2.6,0.3525,0.00013,28.75651]
[1777384125545,38.0,76320.1,2.6,0.3525,0.00013,28.75651]
[1777384126276,38.0,76319.9,2.6,0.35247,0.00013,28.75569]
[1777384126900,38.0,76319.9,2.6,0.35247,0.00013,28.75569]
[1777384127416,38.0,76318.81,2.6,0.35233,0.00013,28.75113]
[1777384133769,38.0,76314.05,2.6,0.35172,0.00013,28.73146]
[1777384134486,38.0,76315.04,2.6,0.35184,0.00013,28.73543]
[1777384134536,38.0,76315.04,2.6,0.35184,0.00013,28.73543]
[1777384134540,38.0,76315.04,2.6,0.35184,0.00013,28.73543]
[1777384134689,38.0,76315.04,2.6,0.35184,0.00013,28.73543]
[1777384134849,38.0,76315.04,2.6,0.35184,0.00013,28.73543]
[1777384134884,38.0,76315.04,2.6,0.35184,0.00013,28.73543]
[1777384134936,38.0,76316.03,2.6,0.35197,0.00013,28.73943]
[1777384135586,38.0,76316.03,2.6,0.35197,0.00013,28.73943]
[1777384135632,38.0,76331.63,2.6,0.35394,0.00013,28.80287]
[1777384136306,38.0,76340.15,2.6,0.35502,0.00013,28.83729]
[1777384137769,38.0,76340.15,2.6,0.35502,0.00013,28.83729]
[1777384138819,38.0,76340.54,2.6,0.35507,0.00013,28.83893]
[1777384139697,38.0,76338.3,2.6,0.35479,0.00013,28.82996]
[1777384140019,38.0,76338.3,2.6,0.35479,0.00013,28.82996]
[1777384140661,38.0,76340.75,2.6,0.3551,0.00013,28.83985]
[1777384140692,38.0,76340.75,2.6,0.3551,0.00013,28.83985]
[1777384140845,38.0,76340.75,2.6,0.3551,0.00013,28.83985]
[1777384141340,38.0,76355.91,2.6,0.35702,0.00013,28.90047]
[1777384143157,38.0,76358.26,2.6,0.35731,0.00013,28.90977]
[1777384145817,38.0,76358.16,2.6,0.3573,0.00013,28.90933]
[1777384146318,38.0,76351.08,2.6,0.3564,0.00013,28.88115]
[1777384146667,38.0,76351.08,2.6,0.3564,0.00013,28.88115]
[1777384146925,38.0,76351.08,2.6,0.3564,0.00013,28.88115]
[1777384146939,38.0,76351.08,2.6,0.3564,0.00013,28.88115]
[1777384147089,38.0,76351.08,2.6,0.3564,0.00013,28.88115]
[1777384147119,38.0,76351.08,2.6,0.3564,0.00013,28.88115]
[1777384147479,38.0,76346.43,2.6,0.35581,0.00013,28.86258]
[1777384147626,38.0,76346.43,2.6,0.35581,0.00013,28.86258]
[1777384147753,38.0,76346.43,2.6,0.35581,0.00013,28.86258]
[1777384147810,38.0,76333.73,2.6,0.35421,0.00013,28.81152]
[1777384148528,38.0,76333.73,2.6,0.35421,0.00013,28.81152]
[1777384148759,38.0,76333.73,2.6,0.35421,0.00013,28.81152]
[1777384148860,38.0,76324.09,2.6,0.35299,0.00013,28.77259]
[1777384149437,38.0,76324.09,2.6,0.35299,0.00013,28.77259]
[1777384152147,38.0,76322.97,2.6,0.35286,0.00013,28.7682]
[1777384154186,38.0,76323.06,2.6,0.35288,0.00013,28.76873]
[1777384154436,38.0,76323.06,2.6,0.35288,0.00013,28.76873]
[1777384154934,38.0,76323.06,2.6,0.35288,0.00013,28.76873]
[1777384155655,38.01,76321.31,2.6,0.35266,0.00013,28.76178]
[1777384156481,38.01,76319.37,2.6,0.35242,0.00013,28.75388]
[1777384162755,38.01,76323.15,2.6,0.35291,0.00013,28.76981]
[1777384166025,38.01,76325.26,2.6,0.35319,0.00013,28.77862]
[1777384166124,38.01,76325.87,2.6,0.35327,0.00013,28.78124]
[1777384170308,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384170325,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384170404,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384170547,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384170640,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384170736,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384170748,38.01,76320.89,2.6,0.35264,0.00013,28.76095]
[1777384171050,38.01,76311.77,2.6,0.35147,0.00013,28.7206]
[1777384171448,38.01,76311.77,2.6,0.35147,0.00013,28.7206]
[1777384171520,38.01,76311.77,2.6,0.35147,0.00013,28.7206]
[1777384171909,38.01,76311.77,2.6,0.35147,0.00013,28.7206]
[1777384172096,38.01,76311.77,2.6,0.35147,0.00013,28.7206]
[1777384172065,38.01,76264.01,2.6,0.34547,0.00013,28.52179]
[1777384172632,38.01,76264.01,2.6,0.34547,0.00013,28.52179]
[1777384172917,38.01,76264.01,2.6,0.34547,0.00013,28.52179]
[1777384172961,38.01,76264.01,2.6,0.34547,0.00013,28.52179]
[1777384173087,38.01,76264.01,2.6,0.34547,0.00013,28.52179]
[1777384172967,38.01,76266.7,2.6,0.34581,0.00013,28.53317]
[1777384173814,38.01,76266.7,2.6,0.34581,0.00013,28.53317]
[1777384173874,38.01,76277.75,2.6,0.34719,0.00013,28.57965]
[1777384174208,38.01,76277.75,2.6,0.34719,0.00013,28.57965]
[1777384174250,38.01,76277.75,2.6,0.34719,0.00013,28.57965]
[1777384174280,38.01,76277.75,2.6,0.34719,0.00013,28.57965]
[1777384174708,38.01,76276.64,2.6,0.34705,0.00013,28.57488]
[1777384178288,38.01,76277.38,2.6,0.34715,0.00013,28.57816]
[1777384178416,38.01,76277.38,2.6,0.34715,0.00013,28.57816]
[1777384178880,38.01,76277.38,2.6,0.34715,0.00013,28.57816]
[1777384184087,38.02,76278.79,2.6,0.34734,0.00013,28.58433]
[1777384189955,38.02,76281.5,2.6,0.34769,0.00013,28.59597]
[1777384190615,38.02,76281.69,2.6,0.34771,0.00013,28.59685]
[1777384190673,38.02,76281.69,2.6,0.34771,0.00013,28.59685]
[1777384190713,38.02,76280.36,2.6,0.34755,0.00013,28.59129]
[1777384191233,38.02,76280.36,2.6,0.34755,0.00013,28.59129]
[1777384194048,38.02,76272.15,2.6,0.34651,0.00013,28.55659]
[1777384194149,38.02,76275.46,2.6,0.34692,0.00013,28.5703]
[1777384195021,38.02,76275.46,2.6,0.34692,0.00013,28.5703]
[1777384195947,38.02,76278.14,2.6,0.34725,0.00013,28.5816]
[1777384199024,38.02,76290.74,2.6,0.34884,0.00013,28.63425]
[1777384200308,38.02,76290.56,2.6,0.34882,0.00013,28.63351]
[1777384205868,38.02,76280.64,2.6,0.34758,0.00013,28.59229]
[1777384211861,38.02,76279.77,2.6,0.34748,0.00013,28.58894]
[1777384216896,38.02,76280.87,2.6,0.34762,0.00013,28.59375]
[1777384220683,38.02,76284.68,2.6,0.3481,0.00013,28.60976]
[1777384220918,38.02,76284.68,2.6,0.3481,0.00013,28.60976]
[1777384221215,38.02,76284.68,2.6,0.3481,0.00013,28.60976]
[1777384222353,38.02,76288.07,2.6,0.34853,0.00013,28.62392]
[1777384222629,38.02,76288.07,2.6,0.34853,0.00013,28.62392]
[1777384222938,38.02,76285.24,2.6,0.34817,0.00013,28.61198]
[1777384223395,38.02,76285.24,2.6,0.34817,0.00013,28.61198]
[1777384226019,38.02,76283.06,2.6,0.34789,0.00013,28.60261]
[1777384227293,38.02,76284.0,2.6,0.348,0.00013,28.60626]
[1777384227973,38.02,76284.05,2.6,0.348,0.00013,28.60636]
[1777384229363,38.02,76286.67,2.6,0.34832,0.00013,28.61718]
[1777384229566,38.02,76286.67,2.6,0.34832,0.00013,28.61718]
[1777384230486,38.02,76288.67,2.6,0.34858,0.00013,28.62553]
[1777384230687,38.02,76288.67,2.6,0.34858,0.00013,28.62553]
[1777384230709,38.02,76288.67,2.6,0.34858,0.00013,28.62553]
[1777384230719,38.02,76288.67,2.6,0.34858,0.00013,28.62553]
[1777384230743,38.02,76288.67,2.6,0.34858,0.00013,28.62553]
[1777384231954,38.02,76296.46,2.6,0.34956,0.00013,28.65788]
[1777384231959,38.02,76296.46,2.6,0.34956,0.00013,28.65788]
[1777384231962,38.02,76296.46,2.6,0.34956,0.00013,28.65788]
[1777384232218,38.02,76296.46,2.6,0.34956,0.00013,28.65788]
[1777384232002,38.02,76308.06,2.6,0.351,0.00013,28.70263]
[1777384233008,38.02,76313.63,2.6,0.35171,0.00013,28.72559]
[1777384235053,38.02,76315.14,2.6,0.3519,0.00013,28.73187]
[1777384235868,38.02,76314.34,2.6,0.3518,0.00013,28.7287]
[1777384235911,38.02,76314.34,2.6,0.3518,0.00013,28.7287]
[1777384235914,38.02,76314.34,2.6,0.3518,0.00013,28.7287]
[1777384235920,38.02,76314.34,2.6,0.3518,0.00013,28.7287]
[1777384236127,38.02,76314.34,2.6,0.3518,0.00013,28.7287]
[1777384236138,38.02,76313.0,2.6,0.35164,0.00013,28.72332]
[1777384237089,38.02,76313.0,2.6,0.35164,0.00013,28.72332]
[1777384237523,38.02,76304.62,2.6,0.35058,0.00013,28.68886]
[1777384237695,38.02,76304.62,2.6,0.35058,0.00013,28.68886]
[1777384238648,38.02,76303.95,2.6,0.3505,0.00013,28.68606]
[1777384239615,38.02,76304.34,2.6,0.35054,0.00013,28.68764]
[1777384245092,38.02,76299.84,2.6,0.34997,0.00013,28.66889]
[1777384247847,38.02,76300.68,2.6,0.35007,0.00013,28.67232]
[1777384253148,38.02,76299.05,2.6,0.34987,0.00013,28.66547]
[1777384253517,38.02,76299.05,2.6,0.34987,0.00013,28.66547]
[1777384253558,38.02,76299.05,2.6,0.34987,0.00013,28.66547]
[1777384254534,38.02,76297.14,2.6,0.34962,0.00013,28.65756]
[1777384255739,38.02,76294.02,2.6,0.34923,0.00013,28.64462]
[1777384255766,38.02,76294.02,2.6,0.34923,0.00013,28.64462]
[1777384258028,38.02,76295.75,2.6,0.34945,0.00013,28.65179]
[1777384259423,38.02,76296.1,2.6,0.34949,0.00013,28.65323]
[1777384260172,38.02,76296.1,2.6,0.34949,0.00013,28.65323]
[1777384260850,38.02,76294.69,2.6,0.34932,0.00013,28.64738]
[1777384261128,38.02,76294.69,2.6,0.34932,0.00013,28.64738]
[1777384261204,38.02,76294.67,2.6,0.34931,0.00013,28.64729]
[1777384261917,38.02,76294.67,2.6,0.34931,0.00013,28.64729]
[1777384262058,38.02,76294.67,2.6,0.34931,0.00013,28.64729]
[1777384263030,38.01,76297.24,2.6,0.34963,0.00013,28.65777]
[1777384263046,38.01,76297.24,2.6,0.34963,0.00013,28.65777]
[1777384263085,38.01,76297.24,2.6,0.34963,0.00013,28.65777]
[1777384263822,38.01,76289.05,2.6,0.34859,0.00013,28.6236]
[1777384264226,38.01,76278.68,2.6,0.34729,0.00013,28.58015]
[1777384264931,38.01,76278.68,2.6,0.34729,0.00013,28.58015]
[1777384264962,38.01,76278.68,2.6,0.34729,0.00013,28.58015]
[1777384265233,38.01,76269.5,2.6,0.34613,0.00013,28.54145]
[1777384268173,38.01,76265.86,2.6,0.34567,0.00013,28.52591]
[1777384270615,38.01,76267.7,2.6,0.34589,0.00013,28.53342]
[1777384280339,38.0,76261.33,2.6,0.34507,0.00013,28.5057]
[1777384285754,38.0,76257.43,2.6,0.34457,0.00013,28.48886]
[1777384287791,38.0,76254.94,2.6,0.34425,0.00013,28.47816]
[1777384292666,38.0,76252.65,2.6,0.34394,0.00013,28.46506]
[1777384292859,38.0,76252.65,2.6,0.34394,0.00013,28.46506]
[1777384292864,38.0,76252.65,2.6,0.34394,0.00013,28.46506]
[1777384292939,38.0,76252.65,2.6,0.34394,0.00013,28.46506]
[1777384293008,38.0,76252.65,2.6,0.34394,0.00013,28.46506]
[1777384294165,38.0,76238.18,2.6,0.34213,0.00012,28.403]
[1777384297260,38.0,76237.2,2.6,0.34201,0.00012,28.39879]
[1777384299340,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299438,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299510,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299542,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299606,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299942,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299955,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384299983,38.0,76236.18,2.6,0.34188,0.00012,28.39443]
[1777384300894,38.0,76229.97,2.6,0.34111,0.00012,28.36764]
[1777384300977,38.0,76229.97,2.6,0.34111,0.00012,28.36764]
[1777384300981,38.0,76214.12,2.6,0.33913,0.00012,28.29878]
[1777384301409,38.0,76214.12,2.6,0.33913,0.00012,28.29878]
[1777384301548,38.0,76214.12,2.6,0.33913,0.00012,28.29878]
[1777384301946,38.0,76214.12,2.6,0.33913,0.00012,28.29878]
[1777384301971,38.0,76214.12,2.6,0.33913,0.00012,28.29878]
[1777384302939,38.0,76212.51,2.6,0.33894,0.00012,28.29193]
[1777384303450,38.0,76218.77,2.6,0.33972,0.00012,28.31924]
[1777384308313,38.0,76218.99,2.6,0.33976,0.00012,28.32057]
[1777384308352,38.0,76218.99,2.6,0.33976,0.00012,28.32057]
[1777384308468,38.0,76218.99,2.6,0.33976,0.00012,28.32057]
[1777384308775,38.0,76218.99,2.6,0.33976,0.00012,28.32057]
[1777384309173,38.0,76218.99,2.6,0.33976,0.00012,28.32057]
[1777384309562,38.0,76213.41,2.6,0.33906,0.00012,28.29639]
[1777384310196,38.0,76213.41,2.6,0.33906,0.00012,28.29639]
[1777384311563,38.0,76215.91,2.6,0.33938,0.00012,28.30739]
[1777384312343,38.0,76216.9,2.6,0.33951,0.00012,28.31179]
[1777384313121,38.0,76216.9,2.6,0.33951,0.00012,28.31179]
[1777384314017,38.0,76216.72,2.6,0.33949,0.00012,28.31114]
[1777384317602,38.0,76229.19,2.6,0.34105,0.00012,28.36549]
[1777384322186,38.01,76231.49,2.6,0.34134,0.00012,28.37549]
[1777384325413,38.01,76235.2,2.6,0.3418,0.00012,28.39153]
[1777384325456,38.01,76235.2,2.6,0.3418,0.00012,28.39153]
[1777384325655,38.01,76235.2,2.6,0.3418,0.00012,28.39153]
[1777384325919,38.01,76235.2,2.6,0.3418,0.00012,28.39153]
[1777384331197,38.01,76223.49,2.6,0.34034,0.00012,28.34099]
[1777384334251,38.01,76225.86,2.6,0.34064,0.00012,28.35143]
[1777384341665,38.01,76230.96,2.6,0.34129,0.00012,28.37365]
[1777384342137,38.01,76230.96,2.6,0.34129,0.00012,28.37365]
[1777384342173,38.01,76230.96,2.6,0.34129,0.00012,28.37365]
[1777384342187,38.01,76230.96,2.6,0.34129,0.00012,28.37365]
[1777384342383,38.01,76227.88,2.6,0.3409,0.00012,28.36037]
[1777384342777,38.01,76218.47,2.6,0.33973,0.00012,28.31952]
[1777384343588,38.01,76218.47,2.6,0.33973,0.00012,28.31952]
[1777384343755,38.01,76218.47,2.6,0.33973,0.00012,28.31952]
[1777384343912,38.01,76218.47,2.6,0.33973,0.00012,28.31952]
[1777384344260,38.01,76210.12,2.6,0.33869,0.00012,28.28318]
[1777384349301,38.01,76203.03,2.6,0.33782,0.00012,28.25231]
[1777384352507,38.01,76202.29,2.6,0.33772,0.00012,28.24625]
[1777384352543,38.01,76202.29,2.6,0.33772,0.00012,28.24625]
[1777384353619,38.01,76198.46,2.6,0.33724,0.00012,28.22947]
[1777384356624,38.02,76189.89,2.6,0.33619,0.00012,28.19194]
[1777384357519,38.02,76189.88,2.6,0.33619,0.00012,28.19202]
[1777384359896,38.02,76199.15,2.6,0.33734,0.00012,28.23286]
[1777384365018,38.01,76201.66,2.6,0.33765,0.00012,28.24365]
[1777384370270,38.01,76193.76,2.6,0.33665,0.00012,28.20847]
[1777384375468,38.01,76196.38,2.6,0.33697,0.00012,28.21974]
[1777384381046,38.01,76193.72,2.6,0.33663,0.00012,28.20767]
[1777384383661,38.01,76194.31,2.6,0.3367,0.00012,28.21015]
[1777384383699,38.01,76194.31,2.6,0.3367,0.00012,28.21015]
[1777384386701,38.01,76196.64,2.6,0.33698,0.00012,28.22033]
[1777384388015,38.01,76197.78,2.6,0.33712,0.00012,28.22531]
[1777384391116,38.0,76188.57,2.6,0.33597,0.00012,28.18438]
[1777384391584,38.0,76188.57,2.6,0.33597,0.00012,28.18438]
[1777384391597,38.0,76188.57,2.6,0.33597,0.00012,28.18438]
[1777384391674,38.0,76188.57,2.6,0.33597,0.00012,28.18438]
[1777384391755,38.0,76188.57,2.6,0.33597,0.00012,28.18438]
[1777384392685,38.0,76181.87,2.6,0.33514,0.00012,28.15459]
[1777384393776,38.0,76176.95,2.6,0.33453,0.00012,28.13266]
[1777384394817,38.0,76176.41,2.6,0.33446,0.00012,28.13026]
[1777384394922,38.0,76176.41,2.6,0.33446,0.00012,28.13026]
[1777384394928,38.0,76176.41,2.6,0.33446,0.00012,28.13026]
[1777384395750,38.0,76170.74,2.6,0.33376,0.00012,28.10492]
[1777384396735,38.0,76169.14,2.6,0.33356,0.00012,28.09779]
[1777384396802,38.0,76169.14,2.6,0.33356,0.00012,28.09779]
[1777384396828,38.0,76169.14,2.6,0.33356,0.00012,28.09779]
[1777384397157,38.0,76165.8,2.6,0.33315,0.00012,28.08263]
[1777384397680,38.0,76165.8,2.6,0.33315,0.00012,28.08263]
[1777384397781,38.0,76165.8,2.6,0.33315,0.00012,28.08263]
[1777384403203,38.0,76155.45,2.6,0.33184,0.00012,28.03521]
[1777384404498,38.0,76156.13,2.6,0.33192,0.00012,28.03818]
[1777384405997,38.0,76149.67,2.6,0.33112,0.00012,28.00881]
[1777384406243,38.0,76149.67,2.6,0.33112,0.00012,28.00881]
[1777384406498,38.0,76147.41,2.6,0.33084,0.00012,27.99846]
[1777384407657,38.0,76145.62,2.6,0.33062,0.00012,27.99024]
[1777384409214,38.0,76138.69,2.6,0.32976,0.00012,27.95859]
[1777384409535,38.0,76134.17,2.6,0.3292,0.00012,27.93788]
[1777384409818,38.0,76134.17,2.6,0.3292,0.00012,27.93788]
[1777384409941,38.0,76134.17,2.6,0.3292,0.00012,27.93788]
[1777384410683,37.99,76126.35,2.6,0.32823,0.00012,27.90198]
[1777384411684,37.99,76123.04,2.6,0.32781,0.00012,27.8836]
[1777384411818,37.99,76123.04,2.6,0.32781,0.00012,27.8836]
[1777384417301,37.99,76134.93,2.6,0.32927,0.00012,27.93799]
[1777384417986,37.99,76134.93,2.6,0.32927,0.00012,27.93799]
[1777384419719,37.99,76134.6,2.6,0.32923,0.00012,27.9364]
[1777384419819,37.99,76134.6,2.6,0.32923,0.00012,27.9364]
[1777384420050,37.99,76134.6,2.6,0.32923,0.00012,27.9364]
[1777384420322,37.99,76125.23,2.6,0.32807,0.00012,27.89337]
[1777384421818,37.99,76124.24,2.6,0.32795,0.00012,27.88881]
[1777384424818,37.99,76128.41,2.6,0.32846,0.00012,27.90795]
[1777384424843,37.99,76128.41,2.6,0.32846,0.00012,27.90795]
[1777384426149,37.99,76125.64,2.6,0.32812,0.00012,27.89521]
[1777384426489,37.99,76125.64,2.6,0.32812,0.00012,27.89521]
[1777384427766,37.99,76123.84,2.6,0.3279,0.00012,27.88692]
[1777384428622,37.99,76122.81,2.6,0.32777,0.00012,27.88218]
[1777384429222,37.99,76122.81,2.6,0.32777,0.00012,27.88218]
[1777384430762,37.99,76120.47,2.6,0.32748,0.00012,27.8714]
[1777384431424,37.99,76130.35,2.6,0.3287,0.00012,27.91686]
[1777384431818,37.99,76130.35,2.6,0.3287,0.00012,27.91686]
[1777384437817,37.99,76126.97,2.6,0.32828,0.00012,27.90124]
[1777384441115,37.99,76124.86,2.6,0.32802,0.00012,27.8915]
[1777384441347,37.99,76124.86,2.6,0.32802,0.00012,27.8915]
[1777384441356,37.99,76124.86,2.6,0.32802,0.00012,27.8915]
[1777384441822,37.99,76123.96,2.6,0.32791,0.00012,27.88735]
[1777384441883,37.99,76123.96,2.6,0.32791,0.00012,27.88735]
[1777384441927,37.99,76123.96,2.6,0.32791,0.00012,27.88735]
[1777384441963,37.99,76114.9,2.6,0.32679,0.00012,27.84554]
[1777384442615,37.99,76114.9,2.6,0.32679,0.00012,27.84554]
[1777384442677,37.99,76105.6,2.6,0.32565,0.00012,27.80243]
[1777384445863,37.99,76105.83,2.6,0.32568,0.00012,27.80364]
[1777384445919,37.99,76105.83,2.6,0.32568,0.00012,27.80364]
[1777384446803,37.99,76108.29,2.6,0.32599,0.00012,27.81519]
[1777384446814,37.99,76118.89,2.6,0.32729,0.00012,27.86427]
[1777384447820,37.99,76118.89,2.6,0.32729,0.00012,27.86427]
[1777384448215,37.99,76118.89,2.6,0.32729,0.00012,27.86427]
[1777384448410,37.99,76118.89,2.6,0.32729,0.00012,27.86427]
[1777384449558,37.99,76126.19,2.6,0.32819,0.00012,27.89793]
[1777384449818,37.99,76126.19,2.6,0.32819,0.00012,27.89793]
[1777384450569,37.99,76121.23,2.6,0.32758,0.00012,27.87508]
[1777384452098,37.99,76118.79,2.6,0.32728,0.00012,27.86383]
[1777384452375,37.99,76118.79,2.6,0.32728,0.00012,27.86383]
[1777384456100,37.99,76115.11,2.6,0.32683,0.00012,27.84693]
[1777384460818,38.0,76120.96,2.6,0.32756,0.00012,27.87408]
[1777384461441,38.0,76120.96,2.6,0.32756,0.00012,27.87408]
[1777384461526,38.0,76122.02,2.6,0.32769,0.00012,27.87897]
[1777384462376,38.0,76122.02,2.6,0.32769,0.00012,27.87897]
[1777384465725,38.0,76127.65,2.6,0.32838,0.00012,27.90483]
[1777384465749,38.0,76127.65,2.6,0.32838,0.00012,27.90483]
[1777384466285,38.0,76127.65,2.6,0.32838,0.00012,27.90483]
[1777384467011,37.99,76125.91,2.6,0.32816,0.00012,27.89682]
[1777384471707,38.0,76120.93,2.6,0.32755,0.00012,27.87396]
[1777384471709,38.0,76120.93,2.6,0.32755,0.00012,27.87396]
[1777384474298,38.0,76131.59,2.6,0.32885,0.00012,27.91986]
[1777384475817,38.0,76132.29,2.6,0.32894,0.00012,27.92301]
[1777384481775,38.0,76125.86,2.6,0.32814,0.00012,27.89347]
[1777384486812,38.0,76122.69,2.6,0.32775,0.00012,27.87895]
[1777384492474,38.0,76123.2,2.6,0.32782,0.00012,27.88135]
[1777384501301,38.0,76130.56,2.6,0.32873,0.00012,27.91524]
[1777384504275,38.0,76123.68,2.6,0.32788,0.00012,27.88362]
[1777384508024,38.0,76125.41,2.6,0.32809,0.00012,27.89166]
[1777384508509,38.0,76125.41,2.6,0.32809,0.00012,27.89166]
[1777384508966,38.0,76110.01,2.6,0.3262,0.00012,27.82055]
[1777384510067,38.0,76110.01,2.6,0.3262,0.00012,27.82055]
[1777384510415,38.0,76110.01,2.6,0.3262,0.00012,27.82055]
[1777384511638,38.0,76105.23,2.6,0.32562,0.00012,27.79851]
[1777384512094,38.0,76105.23,2.6,0.32562,0.00012,27.79851]
[1777384512588,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384512623,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384512633,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384512931,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384512979,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384513011,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384513334,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384513359,38.0,76103.77,2.6,0.32544,0.00012,27.7919]
[1777384513572,38.0,76099.58,2.6,0.32493,0.00012,27.77248]
[1777384514001,38.0,76081.77,2.6,0.32275,0.00012,27.68902]
[1777384516262,38.0,76079.56,2.6,0.32248,0.00012,27.67879]
[1777384516831,38.01,76079.8,2.6,0.32257,0.00012,27.68196]
[1777384517197,38.01,76079.8,2.6,0.32257,0.00012,27.68196]
[1777384518478,38.01,76079.7,2.6,0.32256,0.00012,27.68168]
[1777384518484,38.01,76079.7,2.6,0.32256,0.00012,27.68168]
[1777384518898,38.01,76080.32,2.6,0.32264,0.00012,27.6846]
[1777384519904,38.02,76080.01,2.6,0.32261,0.00012,27.68332]
[1777384520855,38.02,76079.06,2.6,0.3225,0.00012,27.67902]
[1777384521022,38.02,76079.06,2.6,0.3225,0.00012,27.67902]
[1777384521230,38.02,76079.06,2.6,0.3225,0.00012,27.67902]
[1777384521245,38.02,76079.06,2.6,0.3225,0.00012,27.67902]
[1777384521264,38.02,76079.06,2.6,0.3225,0.00012,27.67902]
[1777384521273,38.02,76079.06,2.6,0.3225,0.00012,27.67902]
[1777384521304,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384521680,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384521704,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384521767,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384522035,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384522147,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384522289,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384522293,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384522305,38.02,76076.02,2.6,0.32213,0.00012,27.66487]
[1777384522391,38.02,76058.95,2.6,0.32004,0.00012,27.58392]
[1777384522715,38.02,76058.95,2.6,0.32004,0.00012,27.58392]
[1777384522907,38.02,76058.95,2.6,0.32004,0.00012,27.58392]
[1777384523109,38.02,76058.95,2.6,0.32004,0.00012,27.58392]
[1777384523225,38.02,76058.95,2.6,0.32004,0.00012,27.58392]
[1777384523481,38.02,76058.95,2.6,0.32004,0.00012,27.58392]
[1777384523240,38.02,76048.32,2.6,0.31875,0.00012,27.53317]
[1777384524533,38.02,76048.32,2.6,0.31875,0.00012,27.53317]
[1777384524545,38.02,76048.32,2.6,0.31875,0.00012,27.53317]
[1777384524482,38.01,76043.34,2.6,0.31813,0.00012,27.50893]
[1777384524631,38.01,76043.34,2.6,0.31813,0.00012,27.50893]
[1777384528212,38.01,76051.36,2.6,0.3191,0.00012,27.54703]
[1777384528291,38.01,76050.58,2.6,0.31899,0.00012,27.54295]
[1777384529530,38.01,76050.58,2.6,0.31899,0.00012,27.54295]
[1777384529723,38.01,76055.61,2.6,0.31961,0.00012,27.56698]
[1777384529742,38.01,76055.61,2.6,0.31961,0.00012,27.56698]
[1777384530850,38.01,76054.21,2.6,0.31945,0.00012,27.5606]
[1777384531150,38.01,76054.21,2.6,0.31945,0.00012,27.5606]
[1777384533444,38.01,76056.87,2.6,0.31975,0.00012,27.57016]
[1777384533553,38.01,76056.87,2.6,0.31975,0.00012,27.57016]
[1777384534933,38.01,76052.23,2.6,0.31919,0.00012,27.54804]
[1777384535532,38.01,76052.23,2.6,0.31919,0.00012,27.54804]
[1777384535853,38.01,76053.62,2.6,0.31936,0.00012,27.55468]
[1777384536345,38.01,76053.62,2.6,0.31936,0.00012,27.55468]
[1777384536509,38.01,76053.62,2.6,0.31936,0.00012,27.55468]
[1777384536516,38.01,76045.79,2.6,0.31841,0.00012,27.51724]
[1777384536701,38.01,76045.79,2.6,0.31841,0.00012,27.51724]
[1777384536757,38.01,76045.79,2.6,0.31841,0.00012,27.51724]
[1777384536817,38.01,76045.79,2.6,0.31841,0.00012,27.51724]
[1777384537204,38.01,76045.79,2.6,0.31841,0.00012,27.51724]
[1777384538482,38.01,76037.58,2.6,0.31741,0.00012,27.47779]
[1777384539321,38.01,76037.79,2.6,0.31743,0.00012,27.47882]
[1777384539462,38.01,76037.79,2.6,0.31743,0.00012,27.47882]
[1777384540424,38.01,76045.05,2.6,0.31831,0.00012,27.51345]
[1777384540616,38.01,76049.95,2.6,0.3189,0.00012,27.53677]
[1777384540690,38.01,76049.95,2.6,0.3189,0.00012,27.53677]
[1777384543195,38.01,76051.23,2.6,0.31905,0.00012,27.54254]
[1777384543210,38.01,76051.98,2.6,0.31913,0.00012,27.54594]
[1777384546737,38.01,76048.77,2.6,0.31874,0.00012,27.53048]
[1777384546768,38.01,76048.77,2.6,0.31874,0.00012,27.53048]
[1777384547239,38.01,76044.92,2.6,0.31827,0.00012,27.51186]
[1777384552274,38.0,76038.98,2.6,0.31752,0.00012,27.4826]
[1777384553432,38.0,76038.98,2.6,0.31752,0.00012,27.4826]
[1777384553592,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553681,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553737,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553767,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553812,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553828,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553851,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553891,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553899,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553908,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553930,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384553955,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384554396,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384554485,38.0,76037.77,2.6,0.31737,0.00012,27.47664]
[1777384554489,38.0,76060.72,2.6,0.32017,0.00012,27.58641]
[1777384555296,38.0,76082.84,2.6,0.32288,0.00012,27.69133]
[1777384555655,38.0,76082.84,2.6,0.32288,0.00012,27.69133]
[1777384557119,38.0,76080.2,2.6,0.32256,0.00012,27.67903]
[1777384557968,38.0,76079.46,2.6,0.32247,0.00012,27.67569]
[1777384560036,38.01,76076.54,2.6,0.32212,0.00012,27.66219]
[1777384560973,38.01,76075.82,2.6,0.32204,0.00012,27.65892]
[1777384561174,38.01,76075.82,2.6,0.32204,0.00012,27.65892]
[1777384563628,38.01,76069.57,2.6,0.32127,0.00012,27.62947]
[1777384563641,38.01,76069.57,2.6,0.32127,0.00012,27.62947]
[1777384565570,38.01,76069.32,2.6,0.32124,0.00012,27.62827]
[1777384573086,38.01,76065.56,2.6,0.32078,0.00012,27.61039]
[1777384575900,38.01,76064.65,2.6,0.32067,0.00012,27.60586]
[1777384578119,38.0,76070.09,2.6,0.32133,0.00012,27.63155]
[1777384578123,38.0,76070.09,2.6,0.32133,0.00012,27.63155]
[1777384580373,38.0,76065.82,2.6,0.32081,0.00012,27.61129]
[1777384580451,38.0,76065.82,2.6,0.32081,0.00012,27.61129]
[1777384580895,38.0,76067.09,2.6,0.32096,0.00012,27.61732]
[1777384583126,38.0,76065.27,2.6,0.32074,0.00012,27.60867]
[1777384585629,38.0,76064.22,2.6,0.32061,0.00012,27.60368]
[1777384585704,38.0,76064.22,2.6,0.32061,0.00012,27.60368]
[1777384588131,38.0,76063.45,2.6,0.32052,0.00012,27.60004]
[1777384589098,38.0,76064.0,2.6,0.32058,0.00012,27.60266]
[1777384589114,38.0,76064.0,2.6,0.32058,0.00012,27.60266]
[1777384589274,38.0,76064.0,2.6,0.32058,0.00012,27.60266]
[1777384590357,38.0,76066.14,2.6,0.32085,0.00012,27.61282]
[1777384590659,38.0,76066.41,2.6,0.32088,0.00012,27.61403]
[1777384591045,38.0,76066.41,2.6,0.32088,0.00012,27.61403]
[1777384594055,38.0,76066.39,2.6,0.32085,0.00012,27.61055]
[1777384594560,38.0,76066.39,2.6,0.32085,0.00012,27.61055]
[1777384595568,38.0,76069.89,2.6,0.32128,0.00012,27.62707]
[1777384596144,38.0,76068.82,2.6,0.32114,0.00012,27.62191]
[1777384596794,38.0,76069.77,2.6,0.32126,0.00012,27.62632]
[1777384597189,38.0,76069.77,2.6,0.32126,0.00012,27.62632]
[1777384601576,38.0,76067.08,2.6,0.32092,0.00012,27.61322]
[1777384601959,38.0,76066.57,2.6,0.32085,0.00012,27.61072]
[1777384605172,38.0,76065.21,2.6,0.32068,0.00012,27.60411]
[1777384605373,38.0,76065.21,2.6,0.32068,0.00012,27.60411]
[1777384606279,38.0,76066.68,2.6,0.32086,0.00012,27.61094]
[1777384606626,38.0,76066.68,2.6,0.32086,0.00012,27.61094]
[1777384607915,38.0,76068.97,2.6,0.32114,0.00012,27.62172]
[1777384610125,37.99,76071.09,2.6,0.32139,0.00012,27.63149]
[1777384610131,37.99,76071.09,2.6,0.32139,0.00012,27.63149]
[1777384611587,37.99,76072.17,2.6,0.32152,0.00012,27.6365]
[1777384613272,37.99,76071.91,2.6,0.32148,0.00012,27.63517]
[1777384618300,37.99,76068.01,2.6,0.321,0.00012,27.61634]
[1777384618377,37.99,76068.01,2.6,0.321,0.00012,27.61634]
[1777384619148,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384619809,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620048,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620101,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620212,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620258,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620316,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620337,37.99,76080.38,2.6,0.3225,0.00012,27.67461]
[1777384620441,37.99,76090.38,2.6,0.32372,0.00012,27.72153]
[1777384620968,37.99,76090.38,2.6,0.32372,0.00012,27.72153]
[1777384621048,37.99,76090.38,2.6,0.32372,0.00012,27.72153]
[1777384621476,37.99,76090.38,2.6,0.32372,0.00012,27.72153]
[1777384621577,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622295,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622376,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622400,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622474,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622521,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622637,37.99,76099.54,2.6,0.32484,0.00012,27.76426]
[1777384622582,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384622684,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384622739,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384622821,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384622900,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384622944,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384622975,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384623184,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384623264,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384623450,37.99,76108.75,2.6,0.32598,0.00012,27.80719]
[1777384623518,37.99,76125.05,2.6,0.32798,0.00012,27.88254]
[1777384623657,37.99,76125.05,2.6,0.32798,0.00012,27.88254]
[1777384623783,37.99,76137.24,2.6,0.32949,0.00012,27.93846]
[1777384624661,37.99,76137.24,2.6,0.32949,0.00012,27.93846]
[1777384624674,37.99,76137.24,2.6,0.32949,0.00012,27.93846]
[1777384624711,37.99,76137.24,2.6,0.32949,0.00012,27.93846]
[1777384625568,37.99,76137.24,2.6,0.32949,0.00012,27.93846]
[1777384625626,37.99,76137.24,2.6,0.32949,0.00012,27.93846]
[1777384625608,37.99,76153.4,2.6,0.33148,0.00012,28.01184]
[1777384625742,37.99,76153.4,2.6,0.33148,0.00012,28.01184]
[1777384628418,37.99,76162.36,2.6,0.33259,0.00012,28.05228]
[1777384629677,37.99,76165.77,2.6,0.33301,0.00012,28.0676]
[1777384630866,37.99,76164.17,2.6,0.33281,0.00012,28.06034]
[1777384630956,37.99,76164.17,2.6,0.33281,0.00012,28.06034]
[1777384631752,37.99,76166.56,2.6,0.3331,0.00012,28.07109]
[1777384631842,37.99,76169.88,2.6,0.33351,0.00012,28.08597]
[1777384634118,37.99,76169.29,2.6,0.33344,0.00012,28.08318]
[1777384634800,37.98,76170.62,2.6,0.33359,0.00012,28.08883]
[1777384639906,37.98,76168.85,2.6,0.33335,0.00012,28.08028]
[1777384640063,37.98,76168.85,2.6,0.33335,0.00012,28.08028]
[1777384640092,37.98,76168.85,2.6,0.33335,0.00012,28.08028]
[1777384640188,37.98,76171.93,2.6,0.33373,0.00012,28.09396]
[1777384645362,37.98,76166.63,2.6,0.33307,0.00012,28.07002]
[1777384650976,37.98,76170.01,2.6,0.33349,0.00012,28.08524]
[1777384653001,37.98,76168.27,2.6,0.33326,0.00012,28.0743]
[1777384653033,37.98,76168.27,2.6,0.33326,0.00012,28.0743]
[1777384653073,37.98,76164.37,2.6,0.33278,0.00012,28.05678]
[1777384654069,37.98,76164.37,2.6,0.33278,0.00012,28.05678]
[1777384660039,37.97,76163.19,2.6,0.33261,0.00012,28.0507]
[1777384664748,37.97,76162.39,2.6,0.33249,0.00012,28.04665]
[1777384665074,37.97,76164.11,2.6,0.33271,0.00012,28.05437]
[1777384670110,37.97,76163.39,2.6,0.33261,0.00012,28.05098]
[1777384675145,37.97,76166.71,2.6,0.33302,0.00012,28.06575]
[1777384680183,37.97,76167.28,2.6,0.33308,0.00012,28.06812]
[1777384685220,37.97,76169.69,2.6,0.33338,0.00012,28.07876]
[1777384690256,37.96,76171.63,2.6,0.33361,0.00012,28.08725]
[1777384691018,37.96,76171.63,2.6,0.33361,0.00012,28.08725]
[1777384691263,37.96,76164.86,2.6,0.33277,0.00012,28.05675]
[1777384692049,37.96,76164.86,2.6,0.33277,0.00012,28.05675]
[1777384697306,37.96,76162.12,2.6,0.33241,0.00012,28.04382]
[1777384699092,37.96,76162.68,2.6,0.33248,0.00012,28.04625]
[1777384699319,37.96,76165.19,2.6,0.33279,0.00012,28.05747]
[1777384701333,37.96,76174.86,2.6,0.33399,0.00012,28.10087]
[1777384705549,37.96,76176.1,2.6,0.33414,0.00012,28.10628]
[1777384707248,37.96,76178.68,2.6,0.33445,0.00012,28.11772]
[1777384707343,37.96,76178.68,2.6,0.33445,0.00012,28.11772]
[1777384711329,37.95,76184.6,2.6,0.33518,0.00012,28.14385]
[1777384716442,37.95,76183.19,2.6,0.33498,0.00012,28.13401]
[1777384721478,37.95,76184.44,2.6,0.33512,0.00012,28.13924]
[1777384723803,37.95,76185.83,2.6,0.33529,0.00012,28.14528]
[1777384729533,37.94,76187.07,2.6,0.33543,0.00012,28.15031]
[1777384734569,37.94,76188.84,2.6,0.33563,0.00012,28.15775]
[1777384739577,37.94,76188.12,2.6,0.33553,0.00012,28.15421]
[1777384739999,37.94,76190.35,2.6,0.33581,0.00012,28.16405]
[1777384740019,37.94,76190.35,2.6,0.33581,0.00012,28.16405]
[1777384740082,37.94,76190.35,2.6,0.33581,0.00012,28.16405]
[1777384740263,37.94,76190.35,2.6,0.33581,0.00012,28.16405]
[1777384740392,37.94,76190.35,2.6,0.33581,0.00012,28.16405]
[1777384740448,37.94,76190.35,2.6,0.33581,0.00012,28.16405]
[1777384740611,37.94,76203.19,2.6,0.33741,0.00012,28.22091]
[1777384740840,37.94,76203.19,2.6,0.33741,0.00012,28.22091]
[1777384741161,37.94,76203.19,2.6,0.33741,0.00012,28.22091]
[1777384741618,37.94,76214.9,2.6,0.33887,0.00012,28.27235]
[1777384746693,37.94,76217.03,2.6,0.33913,0.00012,28.28141]
[1777384748213,37.94,76214.79,2.6,0.33884,0.00012,28.27148]
[1777384748352,37.94,76214.79,2.6,0.33884,0.00012,28.27148]
[1777384748401,37.94,76214.79,2.6,0.33884,0.00012,28.27148]
[1777384750235,37.94,76204.16,2.6,0.33751,0.00012,28.22466]
[1777384751362,37.94,76196.43,2.6,0.33655,0.00012,28.19048]
[1777384753416,37.93,76194.1,2.6,0.33625,0.00012,28.17995]
[1777384755006,37.93,76194.46,2.6,0.33629,0.00012,28.18134]
[1777384755221,37.93,76194.46,2.6,0.33629,0.00012,28.18134]
[1777384755224,37.93,76194.46,2.6,0.33629,0.00012,28.18134]
[1777384755705,37.93,76194.46,2.6,0.33629,0.00012,28.18134]
[1777384760062,37.93,76184.59,2.6,0.33505,0.00012,28.13705]
[1777384765787,37.93,76184.65,2.6,0.33505,0.00012,28.13692]
[1777384768534,37.93,76184.08,2.6,0.33497,0.00012,28.13432]
[1777384770247,37.93,76185.79,2.6,0.33518,0.00012,28.14181]
[1777384770366,37.92,76188.0,2.6,0.33545,0.00012,28.15151]
[1777384770975,37.92,76188.0,2.6,0.33545,0.00012,28.15151]
[1777384776864,37.92,76188.6,2.6,0.33548,0.00012,28.15009]
[1777384782771,37.91,76190.43,2.6,0.33569,0.00012,28.15756]
[1777384791970,37.9,76194.07,2.6,0.33608,0.00012,28.17169]
[1777384797005,37.89,76191.8,2.6,0.33577,0.00012,28.16067]
[1777384797842,37.89,76191.8,2.6,0.33577,0.00012,28.16067]
[1777384801117,37.89,76189.89,2.6,0.33552,0.00012,28.15166]
[1777384802120,37.89,76189.72,2.6,0.33549,0.00012,28.15058]
[1777384805623,37.88,76183.9,2.6,0.33475,0.00012,28.12411]
[1777384806116,37.88,76176.61,2.6,0.33383,0.00012,28.09128]
[1777384806190,37.88,76164.64,2.6,0.33235,0.00012,28.03733]
[1777384808085,37.88,76154.76,2.6,0.33111,0.00012,27.99231]
[1777384813120,37.88,76159.21,2.6,0.33166,0.00012,28.01224]
[1777384818155,37.88,76160.16,2.6,0.33177,0.00012,28.01626]
[1777384822470,37.88,76159.62,2.6,0.33169,0.00012,28.01363]
[1777384823777,37.88,76158.78,2.6,0.33159,0.00012,28.00969]
[1777384823818,37.88,76158.78,2.6,0.33159,0.00012,28.00969]
[1777384824056,37.88,76157.02,2.6,0.33137,0.00012,28.00169]
[1777384824328,37.88,76157.02,2.6,0.33137,0.00012,28.00169]
[1777384824818,37.88,76157.02,2.6,0.33137,0.00012,28.00169]
[1777384827835,37.87,76148.94,2.6,0.33036,0.00012,27.96474]
[1777384830239,37.87,76159.22,2.6,0.33163,0.00012,28.01137]
[1777384833869,37.87,76162.53,2.6,0.33202,0.00012,28.02308]
[1777384833881,37.87,76162.53,2.6,0.33202,0.00012,28.02308]
[1777384839818,37.87,76154.87,2.6,0.33106,0.00012,27.98799]
[1777384841101,37.87,76151.7,2.6,0.33067,0.00012,27.97347]
[1777384847821,37.87,76148.55,2.6,0.33027,0.00012,27.95901]
[1777384849358,37.87,76149.54,2.6,0.33039,0.00012,27.96348]
[1777384854410,37.87,76150.97,2.6,0.33057,0.00012,27.96982]
[1777384855423,37.87,76150.97,2.6,0.33057,0.00012,27.96982]
[1777384858431,37.87,76158.31,2.6,0.33147,0.00012,28.00313]
[1777384863473,37.86,76157.03,2.6,0.3313,0.00012,27.99686]
[1777384868508,37.86,76157.12,2.6,0.33131,0.00012,27.99701]
[1777384873545,37.86,76149.11,2.6,0.33031,0.00012,27.96033]
[1777384875429,37.86,76149.21,2.6,0.33032,0.00012,27.96076]
[1777384875484,37.86,76149.21,2.6,0.33032,0.00012,27.96076]
[1777384875822,37.86,76149.21,2.6,0.33032,0.00012,27.96076]
[1777384875841,37.86,76149.21,2.6,0.33032,0.00012,27.96076]
[1777384877074,37.86,76140.76,2.6,0.32927,0.00012,27.92204]
[1777384877573,37.86,76131.12,2.6,0.32808,0.00012,27.87768]
[1777384878029,37.86,76131.12,2.6,0.32808,0.00012,27.87768]
[1777384879273,37.86,76129.89,2.6,0.32793,0.00012,27.87204]
[1777384879451,37.86,76129.89,2.6,0.32793,0.00012,27.87204]
[1777384879526,37.86,76129.89,2.6,0.32793,0.00012,27.87204]
[1777384879533,37.86,76129.89,2.6,0.32793,0.00012,27.87204]
[1777384880603,37.86,76127.61,2.6,0.32765,0.00012,27.86156]
[1777384880861,37.86,76127.61,2.6,0.32765,0.00012,27.86156]
[1777384881424,37.86,76122.65,2.6,0.32704,0.00012,27.83865]
[1777384881606,37.86,76122.65,2.6,0.32704,0.00012,27.83865]
[1777384883618,37.86,76132.92,2.6,0.32831,0.00012,27.88634]
[1777384884675,37.86,76132.92,2.6,0.32831,0.00012,27.88634]
[1777384885651,37.86,76131.05,2.6,0.32808,0.00012,27.87775]
[1777384886046,37.86,76129.38,2.6,0.32788,0.00012,27.87009]
[1777384886775,37.86,76129.38,2.6,0.32788,0.00012,27.87009]
[1777384886794,37.86,76129.38,2.6,0.32788,0.00012,27.87009]
[1777384889914,37.86,76130.84,2.6,0.32806,0.00012,27.87699]
[1777384892610,37.87,76138.63,2.6,0.32901,0.00012,27.9098]
[1777384892823,37.87,76138.63,2.6,0.32901,0.00012,27.9098]
[1777384894202,37.87,76141.6,2.6,0.32938,0.00012,27.92347]
[1777384898746,37.87,76135.57,2.6,0.32863,0.00012,27.89578]
[1777384900001,37.87,76133.03,2.6,0.32832,0.00012,27.88413]
[1777384900021,37.87,76133.03,2.6,0.32832,0.00012,27.88413]
[1777384901524,37.87,76131.99,2.6,0.32819,0.00012,27.87937]
[1777384901540,37.87,76131.99,2.6,0.32819,0.00012,27.87937]
[1777384901546,37.87,76131.99,2.6,0.32819,0.00012,27.87937]
[1777384901925,37.87,76125.59,2.6,0.3274,0.00012,27.84984]
[1777384901962,37.87,76125.59,2.6,0.3274,0.00012,27.84984]
[1777384902861,37.87,76125.59,2.6,0.3274,0.00012,27.84984]
[1777384903696,37.87,76120.51,2.6,0.32678,0.00012,27.82632]
[1777384903911,37.87,76120.51,2.6,0.32678,0.00012,27.82632]
[1777384903758,37.87,76111.76,2.6,0.3257,0.00012,27.78566]
[1777384904691,37.87,76111.76,2.6,0.3257,0.00012,27.78566]
[1777384905353,37.87,76108.25,2.6,0.32527,0.00012,27.76936]
[1777384905355,37.87,76108.25,2.6,0.32527,0.00012,27.76936]
[1777384905688,37.87,76108.25,2.6,0.32527,0.00012,27.76936]
[1777384906378,37.87,76107.53,2.6,0.32518,0.00012,27.76609]
[1777384906544,37.87,76107.53,2.6,0.32518,0.00012,27.76609]
[1777384909224,37.87,76107.75,2.6,0.32522,0.00012,27.76741]
[1777384910074,37.87,76107.16,2.6,0.32515,0.00012,27.76474]
[1777384913374,37.87,76112.08,2.6,0.32576,0.00012,27.788]
[1777384913483,37.87,76112.08,2.6,0.32576,0.00012,27.788]
[1777384913529,37.87,76112.08,2.6,0.32576,0.00012,27.788]
[1777384913970,37.87,76116.32,2.6,0.32629,0.00012,27.80782]
[1777384913973,37.87,76116.32,2.6,0.32629,0.00012,27.80782]
[1777384914182,37.87,76116.32,2.6,0.32629,0.00012,27.80782]
[1777384914807,37.87,76116.32,2.6,0.32629,0.00012,27.80782]
[1777384914938,37.87,76116.32,2.6,0.32629,0.00012,27.80782]
[1777384914836,37.87,76129.65,2.6,0.32794,0.00012,27.86968]
[1777384915022,37.87,76129.65,2.6,0.32794,0.00012,27.86968]
[1777384916331,37.87,76131.41,2.6,0.32815,0.00012,27.87784]
[1777384916364,37.87,76131.41,2.6,0.32815,0.00012,27.87784]
[1777384916780,37.87,76131.41,2.6,0.32815,0.00012,27.87784]
[1777384916820,37.87,76131.41,2.6,0.32815,0.00012,27.87784]
[1777384917377,37.87,76124.74,2.6,0.32733,0.00012,27.84705]
[1777384917917,37.87,76124.74,2.6,0.32733,0.00012,27.84705]
[1777384917926,37.87,76124.74,2.6,0.32733,0.00012,27.84705]
[1777384918182,37.87,76118.22,2.6,0.32653,0.00012,27.81688]
[1777384918381,37.87,76118.22,2.6,0.32653,0.00012,27.81688]
[1777384918430,37.87,76118.22,2.6,0.32653,0.00012,27.81688]
[1777384918641,37.87,76118.22,2.6,0.32653,0.00012,27.81688]
[1777384919716,37.87,76112.66,2.6,0.32584,0.00012,27.7911]
[1777384919870,37.88,76110.14,2.6,0.32554,0.00012,27.77946]
[1777384920392,37.88,76110.14,2.6,0.32554,0.00012,27.77946]
[1777384920970,37.88,76107.91,2.6,0.32526,0.00012,27.76913]
[1777384922371,37.88,76107.38,2.6,0.3252,0.00012,27.76674]
[1777384922505,37.88,76107.38,2.6,0.3252,0.00012,27.76674]
[1777384922519,37.88,76107.38,2.6,0.3252,0.00012,27.76674]
[1777384922589,37.88,76107.38,2.6,0.3252,0.00012,27.76674]
[1777384923377,37.88,76110.84,2.6,0.32563,0.00012,27.78299]
[1777384923680,37.88,76110.84,2.6,0.32563,0.00012,27.78299]
[1777384924783,37.88,76112.5,2.6,0.32584,0.00012,27.7908]
[1777384924813,37.88,76112.5,2.6,0.32584,0.00012,27.7908]
[1777384924815,37.88,76112.5,2.6,0.32584,0.00012,27.7908]
[1777384925246,37.88,76112.05,2.6,0.32578,0.00012,27.78878]
[1777384925477,37.88,76112.05,2.6,0.32578,0.00012,27.78878]
[1777384925684,37.88,76112.05,2.6,0.32578,0.00012,27.78878]
[1777384925747,37.88,76112.05,2.6,0.32578,0.00012,27.78878]
[1777384925806,37.88,76112.05,2.6,0.32578,0.00012,27.78878]
[1777384925913,37.88,76102.01,2.6,0.32455,0.00012,27.74194]
[1777384926019,37.88,76102.01,2.6,0.32455,0.00012,27.74194]
[1777384931954,37.88,76096.76,2.6,0.32393,0.00012,27.7181]
[1777384937678,37.89,76091.69,2.6,0.32332,0.00012,27.69481]
[1777384940006,37.89,76086.59,2.6,0.3227,0.00012,27.67107]
[1777384940849,37.89,76086.59,2.6,0.3227,0.00012,27.67107]
[1777384941965,37.89,76088.2,2.6,0.3229,0.00012,27.67882]
[1777384946134,37.89,76086.91,2.6,0.32276,0.00012,27.6734]
[1777384947816,37.89,76083.0,2.6,0.32229,0.00012,27.65509]
[1777384948023,37.9,76081.29,2.6,0.32209,0.00012,27.64738]
[1777384948111,37.9,76081.29,2.6,0.32209,0.00012,27.64738]
[1777384948737,37.9,76081.29,2.6,0.32209,0.00012,27.64738]
[1777384948767,37.9,76077.05,2.6,0.32157,0.00012,27.6273]
[1777384949541,37.9,76077.05,2.6,0.32157,0.00012,27.6273]
[1777384949986,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950054,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950426,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950452,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950520,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950628,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950851,37.9,76071.4,2.6,0.32087,0.00012,27.60025]
[1777384950916,37.89,76057.95,2.6,0.31922,0.00012,27.53588]
[1777384951224,37.89,76057.95,2.6,0.31922,0.00012,27.53588]
[1777384951389,37.89,76057.95,2.6,0.31922,0.00012,27.53588]
[1777384951682,37.89,76057.95,2.6,0.31922,0.00012,27.53588]
[1777384951781,37.89,76044.82,2.6,0.31759,0.00012,27.46949]
[1777384953407,37.89,76037.79,2.6,0.31674,0.00012,27.43551]
[1777384953674,37.89,76037.79,2.6,0.31674,0.00012,27.43551]
[1777384953868,37.89,76037.79,2.6,0.31674,0.00012,27.43551]
[1777384953900,37.89,76037.79,2.6,0.31674,0.00012,27.43551]
[1777384954049,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954085,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954213,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954233,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954348,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954363,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954396,37.89,76036.89,2.6,0.31662,0.00012,27.43102]
[1777384954699,37.89,76026.63,2.6,0.31537,0.00012,27.38117]
[1777384955296,37.89,76026.63,2.6,0.31537,0.00012,27.38117]
[1777384955869,37.89,76026.63,2.6,0.31537,0.00012,27.38117]
[1777384957540,37.89,76022.63,2.6,0.31489,0.00012,27.36166]
[1777384963185,37.89,76028.21,2.6,0.31556,0.00012,27.38873]
[1777384965264,37.89,76027.53,2.6,0.31548,0.00012,27.38538]
[1777384965609,37.89,76027.53,2.6,0.31548,0.00012,27.38538]
[1777384967213,37.89,76044.29,2.6,0.31752,0.00012,27.46646]
[1777384968386,37.89,76044.29,2.6,0.31752,0.00012,27.46646]
[1777384969951,37.89,76062.43,2.6,0.31973,0.00012,27.55329]
[1777384972249,37.89,76071.41,2.6,0.32081,0.00012,27.59575]
[1777384974900,37.89,76071.32,2.6,0.3208,0.00012,27.59511]
[1777384974917,37.89,76071.32,2.6,0.3208,0.00012,27.59511]
[1777384974941,37.89,76071.32,2.6,0.3208,0.00012,27.59511]
[1777384974957,37.89,76071.32,2.6,0.3208,0.00012,27.59511]
[1777384975675,37.88,76079.2,2.6,0.32175,0.00012,27.63213]
[1777384979646,37.88,76082.78,2.6,0.32219,0.00012,27.64906]
[1777384984152,37.88,76084.8,2.6,0.32244,0.00012,27.65848]
[1777384988083,37.88,76088.94,2.6,0.32294,0.00012,27.67787]
[1777384988115,37.88,76088.94,2.6,0.32294,0.00012,27.67787]
[1777384988179,37.88,76088.94,2.6,0.32294,0.00012,27.67787]
[1777384991467,37.88,76093.36,2.6,0.32348,0.00012,27.69854]
[1777384992662,37.88,76093.62,2.6,0.32351,0.00012,27.69962]
[1777384993893,37.88,76095.19,2.6,0.3237,0.00012,27.70694]
[1777384993922,37.88,76095.19,2.6,0.3237,0.00012,27.70694]
[1777384994620,37.88,76098.72,2.6,0.32413,0.00012,27.72345]
[1777384996017,37.88,76103.19,2.6,0.32468,0.00012,27.74451]
[1777384998018,37.88,76101.86,2.6,0.32452,0.00012,27.73845]
[1777384998326,37.88,76094.18,2.6,0.32358,0.00012,27.70249]
[1777384998723,37.88,76094.18,2.6,0.32358,0.00012,27.70249]
[1777384999378,37.88,76090.39,2.6,0.32312,0.00012,27.68474]
[1777385001792,37.88,76087.6,2.6,0.32278,0.00012,27.67164]
[1777385005182,37.88,76086.65,2.6,0.32266,0.00012,27.667]
[1777385009558,37.88,76095.32,2.6,0.32372,0.00012,27.70765]
[1777385014764,37.88,76090.34,2.6,0.32308,0.00012,27.6807]
[1777385014777,37.88,76090.34,2.6,0.32308,0.00012,27.6807]
[1777385018901,37.88,76086.81,2.6,0.32264,0.00012,27.66386]
[1777385023348,37.88,76092.8,2.6,0.32337,0.00012,27.69186]
[1777385027910,37.87,76089.61,2.6,0.32297,0.00012,27.67658]
[1777385031919,37.87,76090.44,2.6,0.32307,0.00012,27.68031]
[1777385034436,37.87,76095.23,2.6,0.32365,0.00012,27.70272]
[1777385035025,37.87,76095.23,2.6,0.32365,0.00012,27.70272]
[1777385035730,37.87,76096.84,2.6,0.32385,0.00012,27.71022]
[1777385038198,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038230,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038234,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038321,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038330,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038348,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038485,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038797,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038912,37.87,76098.78,2.6,0.32408,0.00012,27.7191]
[1777385038922,37.87,76107.49,2.6,0.32515,0.00012,27.76003]
[1777385039341,37.87,76107.49,2.6,0.32515,0.00012,27.76003]
[1777385039361,37.87,76107.49,2.6,0.32515,0.00012,27.76003]
[1777385039722,37.87,76117.88,2.6,0.32644,0.00012,27.80856]
[1777385040329,37.87,76117.88,2.6,0.32644,0.00012,27.80856]
[1777385040382,37.87,76117.88,2.6,0.32644,0.00012,27.80856]
[1777385040535,37.87,76117.88,2.6,0.32644,0.00012,27.80856]
[1777385040543,37.87,76117.88,2.6,0.32644,0.00012,27.80856]
[1777385040688,37.87,76117.88,2.6,0.32644,0.00012,27.80856]
[1777385041883,37.87,76126.37,2.6,0.32749,0.00012,27.84799]
[1777385042075,37.87,76126.37,2.6,0.32749,0.00012,27.84799]
[1777385042403,37.87,76127.25,2.6,0.3276,0.00012,27.8521]
[1777385043893,37.87,76130.31,2.6,0.32798,0.00012,27.86627]
[1777385044219,37.87,76131.41,2.6,0.32812,0.00012,27.87136]
[1777385047363,37.87,76137.95,2.6,0.32893,0.00012,27.90148]
[1777385047781,37.87,76147.75,2.6,0.33014,0.00012,27.94639]
[1777385048511,37.87,76147.75,2.6,0.33014,0.00012,27.94639]
[1777385048719,37.87,76147.75,2.6,0.33014,0.00012,27.94639]
[1777385049031,37.87,76147.75,2.6,0.33014,0.00012,27.94639]
[1777385053801,37.87,76154.11,2.6,0.33092,0.00012,27.97512]
[1777385055790,37.87,76144.09,2.6,0.32967,0.00012,27.92923]
[1777385055818,37.87,76144.09,2.6,0.32967,0.00012,27.92923]
[1777385056552,37.87,76141.0,2.6,0.32929,0.00012,27.91504]
[1777385056790,37.87,76141.0,2.6,0.32929,0.00012,27.91504]
[1777385056945,37.87,76141.0,2.6,0.32929,0.00012,27.91504]
[1777385057410,37.87,76135.08,2.6,0.32856,0.00012,27.88782]
[1777385057532,37.87,76135.08,2.6,0.32856,0.00012,27.88782]
[1777385057913,37.87,76135.08,2.6,0.32856,0.00012,27.88782]
[1777385057988,37.87,76122.1,2.6,0.32695,0.00012,27.82785]
[1777385058294,37.87,76122.1,2.6,0.32695,0.00012,27.82785]
[1777385058321,37.87,76122.1,2.6,0.32695,0.00012,27.82785]
[1777385059363,37.87,76115.49,2.6,0.32614,0.00012,27.79721]
[1777385059395,37.87,76115.49,2.6,0.32614,0.00012,27.79721]
[1777385060050,37.87,76115.49,2.6,0.32614,0.00012,27.79721]
[1777385060143,37.87,76111.61,2.6,0.32566,0.00012,27.77922]
[1777385060911,37.87,76111.61,2.6,0.32566,0.00012,27.77922]
[1777385061089,37.87,76111.61,2.6,0.32566,0.00012,27.77922]
[1777385060938,37.87,76106.39,2.6,0.32502,0.00012,27.75491]
[1777385061252,37.87,76106.39,2.6,0.32502,0.00012,27.75491]
[1777385061682,37.87,76106.39,2.6,0.32502,0.00012,27.75491]
[1777385061689,37.87,76106.39,2.6,0.32502,0.00012,27.75491]
[1777385062043,37.87,76106.39,2.6,0.32502,0.00012,27.75491]
[1777385062496,37.87,76104.39,2.6,0.32478,0.00012,27.74564]
[1777385063740,37.87,76104.39,2.6,0.32478,0.00012,27.74574]
[1777385068930,37.87,76098.55,2.6,0.32405,0.00012,27.71809]
[1777385073965,37.87,76097.17,2.6,0.32386,0.00012,27.70812]
[1777385079000,37.87,76099.43,2.6,0.32413,0.00012,27.71843]
[1777385083271,37.86,76099.32,2.6,0.32411,0.00012,27.71768]
[1777385088848,37.87,76098.58,2.6,0.32403,0.00012,27.71484]
[1777385089802,37.87,76099.0,2.6,0.32409,0.00012,27.71694]
[1777385090380,37.87,76098.75,2.6,0.32406,0.00012,27.7157]
[1777385090732,37.87,76098.75,2.6,0.32406,0.00012,27.7157]
[1777385090758,37.87,76098.75,2.6,0.32406,0.00012,27.7157]
[1777385095050,37.87,76102.35,2.6,0.32451,0.00012,27.73305]
[1777385095444,37.87,76100.4,2.6,0.32427,0.00012,27.72402]
[1777385100168,37.87,76096.82,2.6,0.32383,0.00012,27.70716]
[1777385100252,37.87,76096.6,2.6,0.3238,0.00012,27.70607]
[1777385100271,37.87,76096.6,2.6,0.3238,0.00012,27.70607]
[1777385100290,37.87,76096.6,2.6,0.3238,0.00012,27.70607]
[1777385100325,37.87,76096.6,2.6,0.3238,0.00012,27.70607]
[1777385100375,37.87,76096.6,2.6,0.3238,0.00012,27.70607]
[1777385101071,37.87,76096.6,2.6,0.3238,0.00012,27.70607]
[1777385101497,37.87,76091.53,2.6,0.32318,0.00012,27.68214]
[1777385101506,37.87,76091.53,2.6,0.32318,0.00012,27.68214]
[1777385101783,37.87,76091.53,2.6,0.32318,0.00012,27.68214]
[1777385102605,37.87,76094.38,2.6,0.32353,0.00012,27.69553]
[1777385102642,37.87,76094.38,2.6,0.32353,0.00012,27.69553]
[1777385103957,37.87,76099.52,2.6,0.32416,0.00012,27.71965]
[1777385104000,37.87,76099.52,2.6,0.32416,0.00012,27.71965]
[1777385104012,37.87,76099.52,2.6,0.32416,0.00012,27.71965]
[1777385104176,37.87,76104.47,2.6,0.32477,0.00012,27.74279]
[1777385106616,37.87,76109.01,2.6,0.32533,0.00012,27.76416]
[1777385106776,37.87,76109.01,2.6,0.32533,0.00012,27.76416]
[1777385106824,37.87,76108.82,2.6,0.32531,0.00012,27.76351]
[1777385111382,37.87,76102.32,2.6,0.3245,0.00012,27.73278]
[1777385117267,37.87,76100.46,2.6,0.32426,0.00012,27.72358]
[1777385123086,37.87,76104.25,2.6,0.32472,0.00012,27.74102]
[1777385123759,37.87,76103.68,2.6,0.32464,0.00012,27.73817]
[1777385124620,37.86,76103.52,2.6,0.32462,0.00012,27.73734]
[1777385125586,37.86,76101.35,2.6,0.32435,0.00012,27.72709]
[1777385131365,37.86,76097.02,2.6,0.32379,0.00012,27.70319]
[1777385132604,37.86,76097.02,2.6,0.32379,0.00012,27.70319]
[1777385135154,37.86,76103.13,2.6,0.32454,0.00012,27.73176]
[1777385135205,37.86,76103.13,2.6,0.32454,0.00012,27.73176]
[1777385135392,37.86,76106.09,2.6,0.3249,0.00012,27.74557]
[1777385135399,37.86,76106.09,2.6,0.3249,0.00012,27.74557]
[1777385136245,37.86,76109.38,2.6,0.32531,0.00012,27.76087]
[1777385136253,37.86,76109.38,2.6,0.32531,0.00012,27.76087]
[1777385136293,37.86,76109.38,2.6,0.32531,0.00012,27.76087]
[1777385137266,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137272,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137425,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137590,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137621,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137654,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137818,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385138187,37.86,76115.49,2.6,0.32606,0.00012,27.78928]
[1777385137848,37.86,76123.21,2.6,0.32701,0.00012,27.82514]
[1777385138415,37.86,76137.38,2.6,0.32876,0.00012,27.89059]
[1777385141436,37.86,76141.74,2.6,0.32931,0.00012,27.91068]
[1777385142562,37.86,76141.74,2.6,0.32931,0.00012,27.91068]
[1777385144347,37.86,76133.53,2.6,0.32829,0.00012,27.87289]
[1777385148758,37.86,76130.99,2.6,0.32798,0.00012,27.86128]
[1777385148902,37.86,76130.99,2.6,0.32798,0.00012,27.86128]
[1777385149457,37.86,76131.08,2.6,0.32799,0.00012,27.86176]
[1777385149473,37.86,76131.08,2.6,0.32799,0.00012,27.86176]
[1777385150448,37.86,76125.71,2.6,0.32733,0.00012,27.83693]
[1777385152384,37.86,76122.17,2.6,0.32689,0.00012,27.82062]
[1777385152953,37.86,76122.17,2.6,0.32689,0.00012,27.82062]
[1777385156131,37.86,76130.01,2.6,0.32787,0.00012,27.85711]
[1777385156819,37.86,76132.47,2.6,0.32817,0.00012,27.86854]
[1777385157400,37.86,76138.52,2.6,0.32892,0.00012,27.89643]
[1777385157818,37.86,76138.52,2.6,0.32892,0.00012,27.89643]
[1777385159069,37.86,76142.36,2.6,0.3294,0.00012,27.91407]
[1777385163841,37.86,76142.44,2.6,0.32941,0.00012,27.91441]
[1777385164205,37.86,76142.44,2.6,0.32941,0.00012,27.91441]
[1777385165304,37.86,76148.87,2.6,0.3302,0.00012,27.94383]
[1777385165401,37.86,76148.87,2.6,0.3302,0.00012,27.94383]
[1777385166030,37.86,76148.87,2.6,0.3302,0.00012,27.94383]
[1777385166086,37.86,76148.87,2.6,0.3302,0.00012,27.94383]
[1777385166609,37.86,76153.26,2.6,0.33075,0.00012,27.96384]
[1777385166912,37.86,76153.26,2.6,0.33075,0.00012,27.96384]
[1777385167207,37.86,76163.41,2.6,0.33201,0.00012,28.00993]
[1777385168272,37.86,76164.49,2.6,0.33214,0.00012,28.01475]
[1777385173674,37.86,76153.37,2.6,0.33075,0.00012,27.96384]
[1777385177755,37.86,76147.82,2.6,0.33005,0.00012,27.93838]
[1777385178725,37.86,76155.05,2.6,0.33095,0.00012,27.97136]
[1777385184753,37.86,76159.62,2.6,0.33151,0.00012,27.99178]
[1777385187397,37.86,76161.34,2.6,0.33172,0.00012,27.99945]
[1777385187774,37.85,76174.21,2.6,0.33332,0.00012,28.05758]
[1777385192057,37.85,76174.96,2.6,0.3334,0.00012,28.06058]
[1777385193760,37.85,76171.62,2.6,0.33296,0.00012,28.04216]
[1777385194833,37.85,76172.46,2.6,0.33306,0.00012,28.04585]
[1777385199969,37.85,76172.9,2.6,0.3331,0.00012,28.04726]
[1777385202006,37.84,76172.35,2.6,0.33302,0.00012,28.04456]
[1777385202242,37.84,76172.35,2.6,0.33302,0.00012,28.04456]
[1777385203106,37.84,76169.98,2.6,0.33272,0.00012,28.03375]
[1777385204530,37.84,76162.36,2.6,0.33177,0.00012,27.99905]
[1777385206579,37.84,76161.21,2.6,0.33162,0.00012,27.99369]
[1777385211726,37.84,76157.76,2.6,0.33119,0.00012,27.97771]
[1777385212177,37.84,76157.76,2.6,0.33119,0.00012,27.97771]
[1777385212961,37.84,76159.0,2.6,0.33134,0.00012,27.9833]
[1777385213031,37.84,76168.7,2.6,0.33254,0.00012,28.02725]
[1777385218332,37.84,76166.43,2.6,0.33225,0.00012,28.0165]
[1777385220027,37.84,76161.43,2.6,0.33162,0.00012,27.99374]
[1777385222955,37.83,76168.62,2.6,0.33251,0.00012,28.02613]
[1777385225713,37.83,76171.51,2.6,0.33286,0.00012,28.03893]
[1777385228283,37.83,76176.7,2.6,0.3335,0.00012,28.06213]
[1777385228961,37.83,76176.54,2.6,0.33348,0.00012,28.0613]
[1777385229439,37.83,76177.79,2.6,0.33363,0.00012,28.06681]
[1777385230491,37.83,76176.66,2.6,0.33349,0.00012,28.06161]
[1777385236110,37.82,76169.71,2.6,0.3326,0.00012,28.02961]
[1777385237330,37.82,76169.31,2.6,0.33255,0.00012,28.02771]
[1777385243159,37.82,76161.15,2.6,0.33152,0.00012,27.99028]
[1777385243385,37.82,76161.15,2.6,0.33152,0.00012,27.99028]
[1777385243643,37.82,76161.15,2.6,0.33152,0.00012,27.99028]
[1777385247393,37.82,76151.42,2.6,0.33031,0.00012,27.94578]
[1777385248201,37.82,76151.42,2.6,0.33031,0.00012,27.94578]
[1777385254236,37.82,76156.46,2.6,0.33092,0.00012,27.96548]
[1777385256250,37.82,76168.55,2.6,0.33242,0.00012,28.02033]
[1777385256681,37.82,76168.55,2.6,0.33242,0.00012,28.02033]
[1777385257679,37.82,76173.07,2.6,0.33298,0.00012,28.04069]
[1777385257753,37.82,76173.07,2.6,0.33298,0.00012,28.04069]
[1777385258327,37.82,76173.07,2.6,0.33298,0.00012,28.04069]
[1777385258270,37.82,76184.03,2.6,0.33434,0.00012,28.08994]
[1777385258381,37.82,76184.03,2.6,0.33434,0.00012,28.08994]
[1777385258490,37.82,76184.03,2.6,0.33434,0.00012,28.08994]
[1777385258825,37.82,76184.03,2.6,0.33434,0.00012,28.08994]
[1777385258926,37.82,76184.03,2.6,0.33434,0.00012,28.08994]
[1777385259116,37.82,76184.03,2.6,0.33434,0.00012,28.08994]
[1777385259276,37.82,76192.94,2.6,0.33545,0.00012,28.12969]
[1777385260853,37.82,76192.88,2.6,0.33544,0.00012,28.12926]
[1777385260976,37.82,76192.88,2.6,0.33544,0.00012,28.12926]
[1777385266325,37.81,76186.49,2.6,0.33461,0.00012,28.09972]
[1777385269405,37.81,76185.36,2.6,0.33446,0.00012,28.09437]
[1777385269798,37.81,76185.36,2.6,0.33446,0.00012,28.09437]
[1777385270441,37.81,76184.54,2.6,0.33435,0.00012,28.09042]
[1777385274899,37.8,76175.67,2.6,0.33323,0.00012,28.05016]
[1777385280609,37.8,76167.26,2.6,0.33217,0.00012,28.01162]
[1777385283797,37.8,76161.09,2.6,0.3314,0.00012,27.9834]
[1777385284243,37.8,76161.09,2.6,0.3314,0.00012,27.9834]
[1777385284270,37.8,76161.09,2.6,0.3314,0.00012,27.9834]
[1777385285252,37.8,76148.86,2.6,0.32987,0.00012,27.92744]
[1777385286406,37.8,76148.86,2.6,0.32987,0.00012,27.92744]
[1777385286480,37.8,76141.83,2.6,0.329,0.00012,27.89518]
[1777385286819,37.8,76141.83,2.6,0.329,0.00012,27.89518]
[1777385287818,37.8,76146.87,2.6,0.32963,0.00012,27.91835]
[1777385288421,37.8,76146.74,2.6,0.32961,0.00012,27.91776]
[1777385288490,37.8,76146.74,2.6,0.32961,0.00012,27.91776]
[1777385289242,37.8,76146.74,2.6,0.32961,0.00012,27.91776]
[1777385289257,37.8,76146.74,2.6,0.32961,0.00012,27.91776]
[1777385294531,37.8,76138.59,2.6,0.32861,0.00012,27.88048]
[1777385296624,37.8,76138.11,2.6,0.32855,0.00012,27.87831]
[1777385296673,37.8,76138.11,2.6,0.32855,0.00012,27.87831]
[1777385297648,37.8,76137.65,2.6,0.32849,0.00012,27.87623]
[1777385297762,37.8,76137.65,2.6,0.32849,0.00012,27.87623]
[1777385298300,37.8,76137.65,2.6,0.32849,0.00012,27.87623]
[1777385298402,37.8,76127.62,2.6,0.32725,0.00012,27.82993]
[1777385298562,37.8,76127.62,2.6,0.32725,0.00012,27.82993]
[1777385299382,37.8,76127.62,2.6,0.32725,0.00012,27.82993]
[1777385304601,37.8,76140.38,2.6,0.32884,0.00012,27.88922]
[1777385305699,37.8,76140.38,2.6,0.32884,0.00012,27.88922]
[1777385311650,37.8,76136.55,2.6,0.32836,0.00012,27.8686]
[1777385314187,37.8,76134.39,2.6,0.32809,0.00012,27.85867]
[1777385314717,37.8,76133.46,2.6,0.32798,0.00012,27.85447]
[1777385316826,37.81,76130.39,2.6,0.3276,0.00012,27.84032]
[1777385317893,37.81,76129.56,2.6,0.3275,0.00012,27.83659]
[1777385323733,37.81,76125.34,2.6,0.32699,0.00012,27.81756]
[1777385324855,37.81,76125.34,2.6,0.32699,0.00012,27.81756]
[1777385324860,37.81,76125.34,2.6,0.32699,0.00012,27.81756]
[1777385324899,37.81,76125.18,2.6,0.32698,0.00012,27.81691]
[1777385326234,37.81,76125.18,2.6,0.32698,0.00012,27.81691]
[1777385328083,37.81,76118.63,2.6,0.32617,0.00012,27.78648]
[1777385330779,37.81,76113.88,2.6,0.32558,0.00012,27.76445]
[1777385335820,37.81,76118.97,2.6,0.32622,0.00012,27.78839]
[1777385340855,37.81,76119.27,2.6,0.32626,0.00012,27.78984]
[1777385345891,37.81,76114.93,2.6,0.32572,0.00012,27.76969]
[1777385350929,37.81,76115.14,2.6,0.32575,0.00012,27.7708]
[1777385353982,37.81,76116.82,2.6,0.32596,0.00012,27.77869]
[1777385354008,37.81,76116.82,2.6,0.32596,0.00012,27.77869]
[1777385354062,37.81,76116.82,2.6,0.32596,0.00012,27.77869]
[1777385354312,37.81,76116.82,2.6,0.32596,0.00012,27.77869]
[1777385354340,37.81,76117.43,2.6,0.32604,0.00012,27.78155]
[1777385355017,37.81,76117.43,2.6,0.32604,0.00012,27.78155]
[1777385355415,37.81,76117.43,2.6,0.32604,0.00012,27.78155]
[1777385355055,37.82,76130.93,2.6,0.32771,0.00012,27.84437]
[1777385360681,37.82,76129.54,2.6,0.32755,0.00012,27.83827]
[1777385361488,37.82,76129.54,2.6,0.32755,0.00012,27.83827]
[1777385360999,37.82,76126.33,2.6,0.32715,0.00012,27.82346]
[1777385366099,37.82,76122.8,2.6,0.32672,0.00012,27.80723]
[1777385366403,37.82,76122.8,2.6,0.32672,0.00012,27.80723]
[1777385368685,37.82,76122.18,2.6,0.32665,0.00012,27.80447]
[1777385368713,37.82,76122.18,2.6,0.32665,0.00012,27.80447]
[1777385368771,37.82,76122.18,2.6,0.32665,0.00012,27.80447]
[1777385369058,37.82,76122.18,2.6,0.32665,0.00012,27.80447]
[1777385369094,37.82,76122.18,2.6,0.32665,0.00012,27.80447]
[1777385370062,37.82,76106.58,2.6,0.32472,0.00012,27.73172]
[1777385370912,37.82,76106.58,2.6,0.32472,0.00012,27.73172]
[1777385371287,37.82,76106.58,2.6,0.32472,0.00012,27.73172]
[1777385371290,37.82,76106.58,2.6,0.32472,0.00012,27.73172]
[1777385371414,37.82,76106.58,2.6,0.32472,0.00012,27.73172]
[1777385372589,37.82,76094.03,2.6,0.32316,0.00012,27.66973]
[1777385372782,37.82,76094.03,2.6,0.32316,0.00012,27.66973]
[1777385373025,37.82,76094.03,2.6,0.32316,0.00012,27.66973]
[1777385373867,37.82,76094.05,2.6,0.32317,0.00012,27.66998]
[1777385374685,37.82,76098.94,2.6,0.32378,0.00012,27.69319]
[1777385376025,37.82,76104.24,2.6,0.32444,0.00012,27.71825]
[1777385377525,37.83,76106.2,2.6,0.32469,0.00012,27.72771]
[1777385378160,37.83,76106.2,2.6,0.32469,0.00012,27.72771]
[1777385382359,37.83,76107.7,2.6,0.32488,0.00012,27.73513]
[1777385383544,37.83,76114.55,2.6,0.32573,0.00012,27.76737]
[1777385385696,37.83,76119.16,2.6,0.32631,0.00012,27.78901]
[1777385386018,37.83,76119.16,2.6,0.32631,0.00012,27.78901]
[1777385388192,37.83,76108.4,2.6,0.32499,0.00012,27.73905]
[1777385390020,37.83,76108.45,2.6,0.325,0.00012,27.73939]
[1777385391434,37.83,76108.06,2.6,0.32495,0.00012,27.73768]
[1777385393228,37.83,76098.41,2.6,0.32377,0.00012,27.69257]
[1777385395021,37.84,76096.18,2.6,0.3235,0.00012,27.68233]
[1777385396343,37.84,76096.34,2.6,0.32352,0.00012,27.68322]
[1777385400025,37.84,76104.02,2.6,0.32449,0.00012,27.7199]
[1777385400184,37.84,76104.02,2.6,0.32449,0.00012,27.7199]
[1777385405945,37.84,76112.09,2.6,0.3255,0.00012,27.75828]
[1777385406120,37.84,76112.09,2.6,0.3255,0.00012,27.75828]
[1777385406155,37.84,76112.09,2.6,0.3255,0.00012,27.75828]
[1777385406438,37.84,76096.52,2.6,0.32358,0.00012,27.68536]
[1777385406628,37.84,76096.52,2.6,0.32358,0.00012,27.68536]
[1777385406768,37.84,76096.52,2.6,0.32358,0.00012,27.68536]
[1777385407087,37.84,76096.52,2.6,0.32358,0.00012,27.68536]
[1777385407400,37.84,76096.52,2.6,0.32358,0.00012,27.68536]
[1777385407417,37.84,76096.52,2.6,0.32358,0.00012,27.68536]
[1777385407496,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385407717,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385407756,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385407957,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385408311,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385408428,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385408436,37.85,76075.98,2.6,0.32106,0.00012,27.58824]
[1777385408523,37.84,76078.27,2.6,0.32133,0.00012,27.59894]
[1777385408835,37.84,76078.27,2.6,0.32133,0.00012,27.59894]
[1777385408851,37.84,76078.27,2.6,0.32133,0.00012,27.59894]
[1777385409042,37.84,76078.27,2.6,0.32133,0.00012,27.59894]
[1777385409057,37.84,76078.27,2.6,0.32133,0.00012,27.59894]
[1777385409341,37.84,76089.78,2.6,0.32275,0.00012,27.65353]
[1777385410475,37.84,76089.78,2.6,0.32275,0.00012,27.65353]
[1777385410532,37.84,76089.78,2.6,0.32275,0.00012,27.65353]
[1777385410540,37.84,76097.75,2.6,0.32373,0.00012,27.6911]
[1777385412142,37.85,76105.61,2.6,0.32471,0.00012,27.72818]
[1777385412306,37.85,76105.61,2.6,0.32471,0.00012,27.72818]
[1777385412313,37.85,76105.61,2.6,0.32471,0.00012,27.72818]
[1777385413248,37.85,76113.16,2.6,0.32564,0.00012,27.76363]
[1777385414222,37.85,76117.16,2.6,0.32614,0.00012,27.78239]
[1777385414444,37.85,76117.16,2.6,0.32614,0.00012,27.78239]
[1777385416393,37.85,76114.87,2.6,0.32586,0.00012,27.77193]
[1777385417756,37.85,76112.16,2.6,0.32553,0.00012,27.75949]
[1777385418368,37.85,76112.16,2.6,0.32553,0.00012,27.75949]
[1777385418412,37.85,76113.82,2.6,0.32574,0.00012,27.76735]
[1777385419807,37.85,76114.31,2.6,0.3258,0.00012,27.76968]
[1777385424225,37.85,76111.9,2.6,0.32551,0.00012,27.7586]
[1777385425198,37.85,76108.97,2.6,0.32515,0.00012,27.74496]
[1777385428022,37.85,76103.83,2.6,0.32452,0.00012,27.72103]
[1777385433332,37.85,76110.81,2.6,0.32537,0.00012,27.75088]
[1777385438552,37.86,76112.25,2.6,0.32556,0.00012,27.75794]
[1777385443322,37.86,76112.24,2.6,0.32556,0.00012,27.75802]
[1777385446019,37.86,76106.05,2.6,0.3248,0.00012,27.72921]
[1777385451643,37.86,76108.79,2.6,0.32515,0.00012,27.74236]
[1777385456678,37.86,76108.45,2.6,0.32512,0.00012,27.74102]
[1777385459403,37.86,76107.4,2.6,0.32499,0.00012,27.73616]
[1777385460690,37.86,76105.5,2.6,0.32476,0.00012,27.72739]
[1777385460719,37.86,76105.5,2.6,0.32476,0.00012,27.72739]
[1777385461762,37.86,76101.89,2.6,0.32432,0.00012,27.71057]
[1777385462628,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385462646,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385462980,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463023,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463042,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463091,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463121,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463266,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463301,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463416,37.86,76094.21,2.6,0.32337,0.00012,27.67447]
[1777385463511,37.86,76090.58,2.6,0.32293,0.00012,27.65754]
[1777385464278,37.86,76090.58,2.6,0.32293,0.00012,27.65754]
[1777385464314,37.86,76071.52,2.6,0.32058,0.00012,27.56686]
[1777385465543,37.86,76071.52,2.6,0.32058,0.00012,27.56686]
[1777385465662,37.86,76068.27,2.6,0.32018,0.00012,27.55135]
[1777385466833,37.86,76071.02,2.6,0.32051,0.00012,27.56428]
[1777385468648,37.86,76074.27,2.6,0.32089,0.00012,27.57918]
[1777385468663,37.86,76074.27,2.6,0.32089,0.00012,27.57918]
[1777385468762,37.86,76076.71,2.6,0.32119,0.00012,27.5908]
[1777385472642,37.86,76073.84,2.6,0.32083,0.00012,27.5766]
[1777385475807,37.85,76071.1,2.6,0.32048,0.00012,27.56302]
[1777385476149,37.85,76071.1,2.6,0.32048,0.00012,27.56302]
[1777385481865,37.85,76074.8,2.6,0.32093,0.00012,27.58048]
[1777385484755,37.85,76075.09,2.6,0.32096,0.00012,27.58191]
[1777385485184,37.85,76075.09,2.6,0.32096,0.00012,27.58191]
[1777385485705,37.85,76074.96,2.6,0.32095,0.00012,27.58135]
[1777385487959,37.85,76071.08,2.6,0.32047,0.00012,27.56292]
[1777385488242,37.85,76071.08,2.6,0.32047,0.00012,27.56292]
[1777385488326,37.85,76071.08,2.6,0.32047,0.00012,27.56292]
[1777385488393,37.85,76071.08,2.6,0.32047,0.00012,27.56292]
[1777385488430,37.85,76071.08,2.6,0.32047,0.00012,27.56292]
[1777385488521,37.85,76069.32,2.6,0.32026,0.00012,27.55456]
[1777385492442,37.85,76073.4,2.6,0.32074,0.00012,27.57345]
[1777385493468,37.85,76072.79,2.6,0.32065,0.00012,27.56718]
[1777385493514,37.85,76072.79,2.6,0.32065,0.00012,27.56718]
[1777385493566,37.85,76073.9,2.6,0.32078,0.00012,27.57227]
[1777385493838,37.85,76073.9,2.6,0.32078,0.00012,27.57227]
[1777385493905,37.85,76073.9,2.6,0.32078,0.00012,27.57227]
[1777385493989,37.85,76073.9,2.6,0.32078,0.00012,27.57227]
[1777385494956,37.85,76089.47,2.6,0.32269,0.00012,27.64622]
[1777385496031,37.85,76089.47,2.6,0.32269,0.00012,27.64622]
[1777385496052,37.85,76089.47,2.6,0.32269,0.00012,27.64622]
[1777385497086,37.85,76090.83,2.6,0.32286,0.00012,27.65261]
[1777385498027,37.85,76092.41,2.6,0.32305,0.00012,27.66004]
[1777385500433,37.85,76086.38,2.6,0.32231,0.00012,27.63147]
[1777385501018,37.85,76086.99,2.6,0.32238,0.00012,27.63434]
[1777385501114,37.85,76086.99,2.6,0.32238,0.00012,27.63434]
[1777385501954,37.85,76087.1,2.6,0.3224,0.00012,27.63485]
[1777385505023,37.85,76080.51,2.6,0.32158,0.00012,27.60358]
[1777385507393,37.85,76079.91,2.6,0.32151,0.00012,27.60074]
[1777385507626,37.85,76079.91,2.6,0.32151,0.00012,27.60074]
[1777385508134,37.85,76081.16,2.6,0.32167,0.00012,27.60669]
[1777385508143,37.85,76081.16,2.6,0.32167,0.00012,27.60669]
[1777385509629,37.85,76078.52,2.6,0.32134,0.00012,27.59415]
[1777385514637,37.85,76071.15,2.6,0.32044,0.00012,27.55921]
[1777385515528,37.85,76070.23,2.6,0.32033,0.00012,27.55487]
[1777385520223,37.85,76073.52,2.6,0.32074,0.00012,27.57079]
[1777385520438,37.85,76073.52,2.6,0.32074,0.00012,27.57079]
[1777385520517,37.85,76073.52,2.6,0.32074,0.00012,27.57079]
[1777385520695,37.85,76073.33,2.6,0.32072,0.00012,27.56992]
[1777385521698,37.85,76081.87,2.6,0.32177,0.00012,27.61056]
[1777385522698,37.85,76082.77,2.6,0.32188,0.00012,27.61483]
[1777385524018,37.85,76082.81,2.6,0.32188,0.00012,27.61502]
[1777385525885,37.85,76083.92,2.6,0.32202,0.00012,27.62027]
[1777385526926,37.85,76082.55,2.6,0.32185,0.00012,27.61376]
[1777385527028,37.85,76082.55,2.6,0.32185,0.00012,27.61376]
[1777385527279,37.85,76082.55,2.6,0.32185,0.00012,27.61376]
[1777385528111,37.85,76080.16,2.6,0.32156,0.00012,27.60241]
[1777385528947,37.85,76079.97,2.6,0.32153,0.00012,27.60151]
[1777385528953,37.85,76079.97,2.6,0.32153,0.00012,27.60151]
[1777385529068,37.85,76079.97,2.6,0.32153,0.00012,27.60151]
[1777385529110,37.85,76079.97,2.6,0.32153,0.00012,27.60151]
[1777385531005,37.85,76070.59,2.6,0.32038,0.00012,27.55687]
[1777385531052,37.85,76070.59,2.6,0.32038,0.00012,27.55687]
[1777385531980,37.85,76073.58,2.6,0.32075,0.00012,27.57117]
[1777385532082,37.85,76073.58,2.6,0.32075,0.00012,27.57117]
[1777385532635,37.85,76073.58,2.6,0.32075,0.00012,27.57117]
[1777385538367,37.85,76074.05,2.6,0.32081,0.00012,27.57352]
[1777385538987,37.85,76073.47,2.6,0.32074,0.00012,27.57079]
[1777385539794,37.85,76073.13,2.6,0.3207,0.00012,27.56919]
[1777385542062,37.85,76068.41,2.6,0.32012,0.00012,27.54674]
[1777385544588,37.85,76069.74,2.6,0.32029,0.00012,27.55319]
[1777385545433,37.85,76069.87,2.6,0.3203,0.00012,27.55385]
[1777385545676,37.85,76069.87,2.6,0.3203,0.00012,27.55385]
[1777385545817,37.85,76069.66,2.6,0.32028,0.00012,27.55289]
[1777385548050,37.85,76077.3,2.6,0.32122,0.00012,27.58938]
[1777385549249,37.85,76078.57,2.6,0.32138,0.00012,27.59543]
[1777385553253,37.85,76081.79,2.6,0.32176,0.00012,27.60756]
[1777385553363,37.85,76081.79,2.6,0.32176,0.00012,27.60756]
[1777385558398,37.85,76087.51,2.6,0.32246,0.00012,27.63453]
[1777385563434,37.85,76087.88,2.6,0.3225,0.00012,27.63611]
[1777385568356,37.85,76086.44,2.6,0.32232,0.00012,27.62917]
[1777385572476,37.85,76084.39,2.6,0.32206,0.00012,27.61938]
[1777385577659,37.85,76086.97,2.6,0.32237,0.00012,27.63146]
[1777385577719,37.85,76086.97,2.6,0.32237,0.00012,27.63146]
[1777385577787,37.85,76090.13,2.6,0.32276,0.00012,27.64637]
[1777385577804,37.85,76090.13,2.6,0.32276,0.00012,27.64637]
[1777385577834,37.85,76090.13,2.6,0.32276,0.00012,27.64637]
[1777385578020,37.85,76090.13,2.6,0.32276,0.00012,27.64637]
[1777385578026,37.85,76090.13,2.6,0.32276,0.00012,27.64637]
[1777385578668,37.85,76090.13,2.6,0.32276,0.00012,27.64637]
[1777385578539,37.85,76099.45,2.6,0.32392,0.00012,27.69048]
[1777385579520,37.85,76099.45,2.6,0.32392,0.00012,27.69048]
[1777385579688,37.85,76099.45,2.6,0.32392,0.00012,27.69048]
[1777385580382,37.85,76105.01,2.6,0.3246,0.00012,27.71672]
[1777385581461,37.85,76112.56,2.6,0.32554,0.00012,27.75216]
[1777385582473,37.85,76119.51,2.6,0.3264,0.00012,27.78463]
[1777385582554,37.85,76119.51,2.6,0.3264,0.00012,27.78463]
[1777385586175,37.85,76109.51,2.6,0.32518,0.00012,27.73833]
[1777385591630,37.86,76110.09,2.6,0.32527,0.00012,27.74166]
[1777385594341,37.86,76111.69,2.6,0.32547,0.00012,27.74934]
[1777385596654,37.86,76118.08,2.6,0.32626,0.00012,27.77928]
[1777385597657,37.86,76117.63,2.6,0.32621,0.00012,27.77726]
[1777385598577,37.86,76113.68,2.6,0.32572,0.00012,27.75893]
[1777385598926,37.86,76111.89,2.6,0.3255,0.00012,27.75067]
[1777385598978,37.86,76111.89,2.6,0.3255,0.00012,27.75067]
[1777385599546,37.86,76111.89,2.6,0.3255,0.00012,27.75067]
[1777385599693,37.86,76104.39,2.6,0.32458,0.00012,27.71569]
[1777385599829,37.86,76104.39,2.6,0.32458,0.00012,27.71569]
[1777385599855,37.86,76104.39,2.6,0.32458,0.00012,27.71569]
[1777385600698,37.86,76092.8,2.6,0.32316,0.00012,27.66129]
[1777385605733,37.87,76086.78,2.6,0.32244,0.00012,27.6336]
[1777385606866,37.87,76085.51,2.6,0.32229,0.00012,27.62776]
[1777385613483,37.87,76088.8,2.6,0.32267,0.00012,27.64004]
[1777385618824,37.86,76093.77,2.6,0.32327,0.00012,27.66311]
[1777385623819,37.86,76096.47,2.6,0.3236,0.00012,27.67565]
[1777385628895,37.87,76094.89,2.6,0.32342,0.00012,27.66883]
[1777385631776,37.87,76093.14,2.6,0.32321,0.00012,27.66087]
[1777385633548,37.87,76091.84,2.6,0.32306,0.00012,27.65489]
[1777385633602,37.87,76091.84,2.6,0.32306,0.00012,27.65489]
[1777385634730,37.87,76088.53,2.6,0.32266,0.00012,27.63957]
[1777385634987,37.87,76084.01,2.6,0.3221,0.00012,27.61819]
[1777385635019,37.87,76084.01,2.6,0.3221,0.00012,27.61819]
[1777385635024,37.87,76084.01,2.6,0.3221,0.00012,27.61819]
[1777385635210,37.87,76084.01,2.6,0.3221,0.00012,27.61819]
[1777385635261,37.87,76084.01,2.6,0.3221,0.00012,27.61819]
[1777385635569,37.87,76084.01,2.6,0.3221,0.00012,27.61819]
[1777385635949,37.87,76067.31,2.6,0.32005,0.00012,27.53873]
[1777385637279,37.87,76067.31,2.6,0.32005,0.00012,27.53873]
[1777385638019,37.87,76066.17,2.6,0.31991,0.00012,27.53336]
[1777385640591,37.87,76063.59,2.6,0.3196,0.00012,27.52108]
[1777385640725,37.87,76063.59,2.6,0.3196,0.00012,27.52108]
[1777385643200,37.87,76061.12,2.6,0.3193,0.00012,27.50947]
[1777385644763,37.87,76061.87,2.6,0.3194,0.00012,27.51323]
[1777385648047,37.88,76059.32,2.6,0.31909,0.00012,27.50126]
[1777385648271,37.88,76059.32,2.6,0.31909,0.00012,27.50126]
[1777385648356,37.88,76053.62,2.6,0.3184,0.00012,27.47406]
[1777385649078,37.88,76053.62,2.6,0.3184,0.00012,27.47406]
[1777385649371,37.88,76050.02,2.6,0.31796,0.00012,27.4566]
[1777385653312,37.88,76050.5,2.6,0.31802,0.00012,27.45893]
[1777385653394,37.88,76055.22,2.6,0.31859,0.00012,27.48164]
[1777385653971,37.88,76055.22,2.6,0.31859,0.00012,27.48164]
[1777385655108,37.88,76052.07,2.6,0.3182,0.00012,27.46636]
[1777385655370,37.88,76052.07,2.6,0.3182,0.00012,27.46636]
[1777385655472,37.87,76051.68,2.6,0.31815,0.00012,27.46435]
[1777385662142,37.87,76055.49,2.6,0.31861,0.00012,27.48248]
[1777385665719,37.87,76056.53,2.6,0.31874,0.00012,27.48741]
[1777385666540,37.87,76058.24,2.6,0.31895,0.00012,27.49558]
[1777385668666,37.87,76066.38,2.6,0.31995,0.00012,27.53459]
[1777385670357,37.87,76076.98,2.6,0.32125,0.00012,27.5852]
[1777385671088,37.87,76077.33,2.6,0.32129,0.00012,27.58687]
[1777385671419,37.87,76077.33,2.6,0.32129,0.00012,27.58687]
[1777385673942,37.87,76074.85,2.6,0.32097,0.00012,27.57196]
[1777385676667,37.87,76066.67,2.6,0.31997,0.00012,27.53301]
[1777385680144,37.87,76066.11,2.6,0.3199,0.00012,27.53016]
[1777385684836,37.87,76066.03,2.6,0.31988,0.00012,27.52949]
[1777385685746,37.87,76065.84,2.6,0.31985,0.00012,27.52851]
[1777385686636,37.87,76067.54,2.6,0.32006,0.00012,27.53669]
[1777385689952,37.87,76074.41,2.6,0.32091,0.00012,27.56946]
[1777385689974,37.87,76074.41,2.6,0.32091,0.00012,27.56946]
[1777385690728,37.87,76074.41,2.6,0.32091,0.00012,27.56946]
[1777385690821,37.87,76074.41,2.6,0.32091,0.00012,27.56946]
[1777385693772,37.87,76080.67,2.6,0.32168,0.00012,27.59924]
[1777385693824,37.87,76080.67,2.6,0.32168,0.00012,27.59924]
[1777385694579,37.87,76080.79,2.6,0.32169,0.00012,27.5998]
[1777385694590,37.87,76080.79,2.6,0.32169,0.00012,27.5998]
[1777385700713,37.87,76070.37,2.6,0.32042,0.00012,27.55038]
[1777385704821,37.87,76075.26,2.6,0.32102,0.00012,27.57374]
[1777385706887,37.87,76076.18,2.6,0.32113,0.00012,27.57814]
[1777385707632,37.87,76076.18,2.6,0.32113,0.00012,27.57814]
[1777385711704,37.87,76078.31,2.6,0.32139,0.00012,27.58827]
[1777385711717,37.87,76078.31,2.6,0.32139,0.00012,27.58827]
[1777385715103,37.87,76077.75,2.6,0.32132,0.00012,27.58559]
[1777385715794,37.87,76077.75,2.6,0.32132,0.00012,27.58559]
[1777385715883,37.87,76077.75,2.6,0.32132,0.00012,27.58559]
[1777385716442,37.87,76076.28,2.6,0.32114,0.00012,27.5786]
[1777385716745,37.87,76076.28,2.6,0.32114,0.00012,27.5786]
[1777385719365,37.87,76068.07,2.6,0.32014,0.00012,27.53954]
[1777385719415,37.87,76068.07,2.6,0.32014,0.00012,27.53954]
[1777385719572,37.87,76068.07,2.6,0.32014,0.00012,27.53954]
[1777385721054,37.87,76063.0,2.6,0.31951,0.00012,27.51525]
[1777385721068,37.87,76063.0,2.6,0.31951,0.00012,27.51525]
[1777385721634,37.87,76063.0,2.6,0.31951,0.00012,27.51525]
[1777385721756,37.87,76063.0,2.6,0.31951,0.00012,27.51525]
[1777385721849,37.87,76054.01,2.6,0.31841,0.00012,27.47203]
[1777385722641,37.87,76054.01,2.6,0.31841,0.00012,27.47203]
[1777385722828,37.87,76054.01,2.6,0.31841,0.00012,27.47203]
[1777385722883,37.87,76054.01,2.6,0.31841,0.00012,27.47203]
[1777385723443,37.87,76055.17,2.6,0.31855,0.00012,27.47746]
[1777385727489,37.87,76052.75,2.6,0.31824,0.00012,27.46524]
[1777385727598,37.87,76052.32,2.6,0.31818,0.00012,27.46303]
[1777385728029,37.87,76052.32,2.6,0.31818,0.00012,27.46303]
[1777385728723,37.87,76052.32,2.6,0.31818,0.00012,27.46303]
[1777385728795,37.87,76050.04,2.6,0.3179,0.00012,27.45202]
[1777385732482,37.87,76048.57,2.6,0.31769,0.00012,27.4414]
[1777385733292,37.86,76040.41,2.6,0.31669,0.00012,27.40182]
[1777385734788,37.86,76032.63,2.6,0.31574,0.00012,27.36397]
[1777385736248,37.86,76029.74,2.6,0.31539,0.00012,27.3498]
[1777385740158,37.86,76032.24,2.6,0.31569,0.00012,27.36177]
[1777385741115,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741154,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741159,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741172,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741348,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741421,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741694,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741720,37.86,76032.58,2.6,0.31573,0.00012,27.36337]
[1777385741934,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385741978,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742151,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742384,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742456,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742495,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742617,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742728,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742871,37.86,76014.64,2.6,0.31354,0.00012,27.27564]
[1777385742950,37.86,76019.93,2.6,0.31418,0.00012,27.30159]
[1777385743097,37.86,76019.93,2.6,0.31418,0.00012,27.30159]
[1777385743244,37.86,76019.93,2.6,0.31418,0.00012,27.30159]
[1777385743747,37.86,76019.93,2.6,0.31418,0.00012,27.30159]
[1777385744010,37.86,76024.66,2.6,0.31476,0.00012,27.32471]
[1777385744092,37.86,76024.66,2.6,0.31476,0.00012,27.32471]
[1777385746398,37.86,76023.43,2.6,0.31461,0.00012,27.31864]
[1777385747300,37.86,76019.88,2.6,0.31417,0.00012,27.30125]
[1777385752779,37.86,76019.62,2.6,0.31414,0.00012,27.30001]
[1777385756103,37.86,76026.55,2.6,0.31499,0.00012,27.33381]
[1777385756821,37.86,76026.55,2.6,0.31499,0.00012,27.33381]
[1777385757484,37.86,76028.06,2.6,0.31517,0.00012,27.34114]
[1777385757531,37.86,76028.06,2.6,0.31517,0.00012,27.34114]
[1777385757779,37.86,76028.06,2.6,0.31517,0.00012,27.34114]
[1777385757814,37.86,76028.06,2.6,0.31517,0.00012,27.34114]
[1777385757941,37.86,76018.7,2.6,0.31403,0.00012,27.29535]
[1777385758040,37.86,76018.7,2.6,0.31403,0.00012,27.29535]
[1777385759262,37.86,76010.73,2.6,0.31306,0.00012,27.25623]
[1777385759312,37.86,76010.73,2.6,0.31306,0.00012,27.25623]
[1777385760608,37.86,76004.85,2.6,0.31234,0.00012,27.2273]
[1777385760765,37.86,76004.85,2.6,0.31234,0.00012,27.2273]
[1777385762531,37.86,75991.18,2.6,0.31069,0.00012,27.15979]
[1777385762597,37.86,75991.18,2.6,0.31069,0.00012,27.15979]
[1777385767887,37.86,75994.91,2.6,0.31115,0.00012,27.17888]
[1777385771236,37.87,75994.57,2.6,0.31112,0.00012,27.17744]
[1777385773622,37.87,75997.24,2.6,0.31145,0.00012,27.19083]
[1777385774294,37.87,75993.96,2.6,0.31105,0.00012,27.17466]
[1777385775615,37.87,75992.09,2.6,0.31083,0.00012,27.16548]
[1777385775671,37.87,75992.09,2.6,0.31083,0.00012,27.16548]
[1777385775837,37.87,75992.09,2.6,0.31083,0.00012,27.16548]
[1777385775859,37.87,75992.09,2.6,0.31083,0.00012,27.16548]
[1777385775910,37.87,75992.09,2.6,0.31083,0.00012,27.16548]
[1777385776041,37.87,75992.09,2.6,0.31083,0.00012,27.16548]
[1777385775903,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776205,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776308,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776468,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776636,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776667,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776752,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776931,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776982,37.87,75992.09,2.6,0.31083,0.00012,27.16557]
[1777385776808,37.87,75959.95,2.6,0.30695,0.00012,27.00518]
[1777385777379,37.87,75959.95,2.6,0.30695,0.00012,27.00518]
[1777385777888,37.87,75959.95,2.6,0.30695,0.00012,27.00518]
[1777385778087,37.87,75936.57,2.6,0.30413,0.00012,26.88661]
[1777385778277,37.87,75936.57,2.6,0.30413,0.00012,26.88661]
[1777385778432,37.87,75936.57,2.6,0.30413,0.00012,26.88661]
[1777385778921,37.87,75936.57,2.6,0.30413,0.00012,26.88661]
[1777385778947,37.87,75936.57,2.6,0.30413,0.00012,26.88661]
[1777385779019,37.87,75938.0,2.6,0.30429,0.00012,26.89367]
[1777385779139,37.87,75938.0,2.6,0.30429,0.00012,26.89367]
[1777385779636,37.87,75938.0,2.6,0.30429,0.00012,26.89367]
[1777385780013,37.87,75929.93,2.6,0.30332,0.00012,26.85236]
[1777385780076,37.87,75929.93,2.6,0.30332,0.00012,26.85236]
[1777385781894,37.87,75925.33,2.6,0.30276,0.00012,26.82869]
[1777385781979,37.87,75927.41,2.6,0.30301,0.00012,26.83933]
[1777385782013,37.86,75932.45,2.6,0.30361,0.00012,26.86488]
[1777385783020,37.87,75942.96,2.6,0.30488,0.00012,26.91844]
[1777385785026,37.87,75942.76,2.6,0.30486,0.00012,26.91747]
[1777385787440,37.87,75936.74,2.6,0.30414,0.00012,26.88706]
[1777385787667,37.87,75936.74,2.6,0.30414,0.00012,26.88706]
[1777385788995,37.87,75937.97,2.6,0.30429,0.00012,26.89346]
[1777385788999,37.87,75937.97,2.6,0.30429,0.00012,26.89346]
[1777385789027,37.87,75937.97,2.6,0.30429,0.00012,26.89346]
[1777385789106,37.87,75937.97,2.6,0.30429,0.00012,26.89346]
[1777385789362,37.87,75937.97,2.6,0.30429,0.00012,26.89346]
[1777385789447,37.87,75941.72,2.6,0.30474,0.00012,26.91258]
[1777385790856,37.87,75941.72,2.6,0.30474,0.00012,26.91258]
[1777385790955,37.87,75954.93,2.6,0.30634,0.00012,26.97978]
[1777385791432,37.87,75954.93,2.6,0.30634,0.00012,26.97978]
[1777385791562,37.87,75954.93,2.6,0.30634,0.00012,26.97978]
[1777385793156,37.87,75953.05,2.6,0.3061,0.00012,26.96735]
[1777385793246,37.87,75950.84,2.6,0.30585,0.00012,26.95672]
[1777385794097,37.87,75961.51,2.6,0.30714,0.00012,27.01053]
[1777385796782,37.87,75964.44,2.6,0.30749,0.00012,27.02532]
[1777385796874,37.87,75964.44,2.6,0.30749,0.00012,27.02532]
[1777385796935,37.87,75962.36,2.6,0.30724,0.00012,27.01486]
[1777385799816,37.87,75970.82,2.6,0.30827,0.00012,27.05754]
[1777385800016,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800035,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800042,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800101,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800337,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800368,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800433,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800449,37.88,75971.62,2.6,0.30837,0.00012,27.06193]
[1777385800456,37.88,75980.76,2.6,0.30948,0.00012,27.10777]
[1777385802650,37.88,75987.93,2.6,0.31035,0.00012,27.14345]
[1777385803758,37.88,75988.79,2.6,0.31046,0.00012,27.14795]
[1777385807693,37.88,75993.24,2.6,0.31101,0.00012,27.17031]
[1777385808930,37.88,75994.43,2.6,0.31116,0.00012,27.17637]
[1777385809176,37.88,75997.73,2.6,0.31156,0.00012,27.19277]
[1777385809205,37.88,75997.73,2.6,0.31156,0.00012,27.19277]
[1777385809221,37.88,75997.73,2.6,0.31156,0.00012,27.19277]
[1777385809419,37.88,75997.73,2.6,0.31156,0.00012,27.19277]
[1777385811035,37.88,76004.86,2.6,0.31243,0.00012,27.22802]
[1777385811115,37.88,76009.84,2.6,0.31303,0.00012,27.25253]
[1777385811117,37.88,76009.84,2.6,0.31303,0.00012,27.25253]
[1777385811416,37.88,76009.84,2.6,0.31303,0.00012,27.25253]
[1777385812062,37.88,76012.79,2.6,0.31339,0.00012,27.26705]
[1777385813492,37.88,76015.99,2.6,0.31378,0.00012,27.28274]
[1777385813515,37.88,76015.99,2.6,0.31378,0.00012,27.28274]
[1777385814023,37.88,76014.91,2.6,0.31365,0.00012,27.27742]
[1777385815356,37.88,76018.99,2.6,0.31415,0.00012,27.2974]
[1777385816771,37.88,76021.94,2.6,0.31451,0.00012,27.31179]
[1777385816818,37.88,76021.94,2.6,0.31451,0.00012,27.31179]
[1777385817171,37.88,76023.77,2.6,0.31473,0.00012,27.32069]
[1777385818324,37.88,76028.5,2.6,0.3153,0.00012,27.34375]
[1777385821263,37.88,76031.19,2.6,0.31562,0.00012,27.35656]
[1777385821661,37.88,76031.19,2.6,0.31562,0.00012,27.35656]
[1777385821998,37.88,76031.19,2.6,0.31562,0.00012,27.35656]
[1777385822871,37.88,76043.53,2.6,0.31713,0.00012,27.41647]
[1777385825776,37.88,76049.73,2.6,0.3179,0.00012,27.4466]
[1777385825839,37.88,76049.73,2.6,0.3179,0.00012,27.4466]
[1777385825846,37.88,76049.73,2.6,0.3179,0.00012,27.4466]
[1777385825916,37.88,76049.73,2.6,0.3179,0.00012,27.4466]
[1777385826292,37.88,76049.87,2.6,0.31792,0.00012,27.44737]
[1777385827051,37.88,76057.01,2.6,0.31879,0.00012,27.48181]
[1777385827136,37.88,76057.01,2.6,0.31879,0.00012,27.48181]
[1777385827199,37.88,76057.01,2.6,0.31879,0.00012,27.48181]
[1777385827328,37.88,76065.95,2.6,0.31989,0.00012,27.52469]
[1777385828488,37.88,76065.95,2.6,0.31989,0.00012,27.52469]
[1777385832429,37.88,76065.3,2.6,0.31981,0.00012,27.52168]
[1777385832474,37.88,76065.3,2.6,0.31981,0.00012,27.52168]
[1777385832550,37.88,76065.3,2.6,0.31981,0.00012,27.52168]
[1777385832713,37.88,76065.3,2.6,0.31981,0.00012,27.52168]
[1777385832778,37.88,76065.3,2.6,0.31981,0.00012,27.52168]
[1777385832820,37.88,76067.02,2.6,0.32002,0.00012,27.52994]
[1777385833370,37.88,76051.27,2.6,0.31809,0.00012,27.45419]
[1777385838543,37.88,76049.29,2.6,0.31783,0.00012,27.4441]
[1777385842313,37.88,76046.0,2.6,0.31742,0.00012,27.42773]
[1777385842509,37.88,76046.0,2.6,0.31742,0.00012,27.42773]
[1777385842937,37.88,76046.0,2.6,0.31742,0.00012,27.42773]
[1777385842942,37.88,76046.0,2.6,0.31742,0.00012,27.42773]
[1777385842951,37.88,76046.0,2.6,0.31742,0.00012,27.42773]
[1777385842992,37.88,76046.0,2.6,0.31742,0.00012,27.42773]
[1777385843022,37.88,76051.58,2.6,0.31809,0.00012,27.45453]
[1777385843442,37.88,76060.74,2.6,0.31922,0.00012,27.49864]
[1777385844169,37.88,76060.74,2.6,0.31922,0.00012,27.49864]
[1777385845027,37.88,76060.74,2.6,0.31922,0.00012,27.49864]
[1777385846150,37.88,76065.0,2.6,0.31974,0.00012,27.51915]
[1777385847350,37.88,76060.72,2.6,0.31922,0.00012,27.49866]
[1777385847355,37.88,76060.72,2.6,0.31922,0.00012,27.49866]
[1777385847387,37.88,76060.72,2.6,0.31922,0.00012,27.49866]
[1777385847475,37.88,76059.35,2.6,0.31905,0.00012,27.49214]
[1777385848101,37.88,76059.35,2.6,0.31905,0.00012,27.49214]
[1777385849245,37.88,76055.15,2.6,0.31854,0.00012,27.47186]
[1777385849256,37.88,76055.15,2.6,0.31854,0.00012,27.47186]
[1777385849488,37.88,76057.82,2.6,0.31886,0.00012,27.48453]
[1777385850825,37.88,76057.82,2.6,0.31886,0.00012,27.48453]
[1777385852447,37.88,76050.86,2.6,0.31799,0.00012,27.44804]
[1777385852469,37.88,76050.86,2.6,0.31799,0.00012,27.44804]
[1777385852799,37.88,76050.86,2.6,0.31799,0.00012,27.44804]
[1777385852870,37.88,76047.72,2.6,0.31761,0.00012,27.43301]
[1777385853687,37.88,76047.72,2.6,0.31761,0.00012,27.43301]
[1777385854372,37.88,76046.61,2.6,0.31747,0.00012,27.42753]
[1777385854528,37.88,76046.61,2.6,0.31747,0.00012,27.42753]
[1777385860565,37.87,76051.73,2.6,0.31808,0.00012,27.45142]
[1777385865601,37.87,76049.53,2.6,0.31779,0.00012,27.44016]
[1777385866952,37.87,76049.53,2.6,0.31779,0.00012,27.44016]
[1777385867017,37.87,76049.53,2.6,0.31779,0.00012,27.44016]
[1777385867054,37.87,76052.78,2.6,0.31819,0.00012,27.4557]
[1777385867593,37.87,76052.78,2.6,0.31819,0.00012,27.4557]
[1777385868789,37.87,76059.96,2.6,0.31906,0.00012,27.49018]
[1777385869209,37.87,76060.38,2.6,0.31912,0.00012,27.49228]
[1777385870838,37.87,76056.38,2.6,0.31863,0.00012,27.47302]
[1777385870859,37.87,76056.38,2.6,0.31863,0.00012,27.47302]
[1777385870863,37.87,76056.7,2.6,0.31866,0.00012,27.47452]
[1777385871605,37.87,76056.7,2.6,0.31866,0.00012,27.47452]
[1777385877059,37.86,76049.52,2.6,0.31777,0.00012,27.43931]
[1777385877685,37.86,76057.25,2.6,0.31871,0.00012,27.47639]
[1777385878659,37.86,76057.25,2.6,0.31871,0.00012,27.47639]
[1777385880032,37.86,76060.65,2.6,0.31913,0.00012,27.49267]
[1777385881779,37.86,76060.48,2.6,0.3191,0.00012,27.49173]
[1777385884225,37.86,76061.59,2.6,0.31924,0.00012,27.49716]
[1777385884438,37.86,76061.59,2.6,0.31924,0.00012,27.49716]
[1777385884734,37.86,76053.69,2.6,0.31827,0.00012,27.45929]
[1777385889769,37.86,76055.88,2.6,0.31852,0.00012,27.46917]
[1777385890943,37.86,76055.88,2.6,0.31852,0.00012,27.46917]
[1777385892821,37.86,76057.77,2.6,0.31875,0.00012,27.47798]
[1777385892828,37.86,76057.77,2.6,0.31875,0.00012,27.47798]
[1777385892905,37.86,76061.16,2.6,0.31916,0.00012,27.49411]
[1777385893920,37.86,76061.16,2.6,0.31916,0.00012,27.49411]
[1777385897461,37.86,76066.8,2.6,0.31986,0.00012,27.52135]
[1777385897626,37.86,76066.8,2.6,0.31986,0.00012,27.52135]
[1777385897825,37.86,76062.79,2.6,0.31937,0.00012,27.50221]
[1777385901386,37.86,76057.89,2.6,0.31876,0.00012,27.47827]
[1777385901854,37.86,76062.62,2.6,0.31933,0.00012,27.50083]
[1777385903624,37.86,76064.51,2.6,0.31957,0.00012,27.50994]
[1777385904867,37.86,76065.6,2.6,0.3197,0.00012,27.5152]
[1777385904987,37.86,76065.6,2.6,0.3197,0.00012,27.5152]
[1777385905182,37.86,76070.3,2.6,0.32028,0.00012,27.53773]
[1777385905707,37.86,76070.3,2.6,0.32028,0.00012,27.53773]
[1777385910876,37.86,76079.38,2.6,0.3214,0.00012,27.58107]
[1777385910897,37.86,76079.38,2.6,0.3214,0.00012,27.58107]
[1777385913508,37.86,76069.75,2.6,0.3202,0.00012,27.5321]
[1777385913518,37.86,76069.75,2.6,0.3202,0.00012,27.5321]
[1777385913553,37.86,76069.75,2.6,0.3202,0.00012,27.5321]
[1777385913589,37.86,76069.75,2.6,0.3202,0.00012,27.5321]
[1777385913938,37.86,76065.86,2.6,0.31972,0.00012,27.51355]
[1777385915952,37.86,76055.03,2.6,0.31839,0.00012,27.46124]
[1777385919204,37.85,76052.83,2.6,0.31811,0.00012,27.45028]
[1777385919763,37.85,76052.83,2.6,0.31811,0.00012,27.45028]
[1777385926022,37.85,76057.55,2.6,0.31866,0.00012,27.47202]
[1777385931058,37.84,76053.82,2.6,0.31818,0.00012,27.45339]
[1777385931752,37.84,76053.82,2.6,0.31818,0.00012,27.45339]
[1777385931867,37.84,76053.82,2.6,0.31818,0.00012,27.45339]
[1777385932771,37.84,76046.17,2.6,0.31724,0.00012,27.41634]
[1777385933818,37.84,76041.63,2.6,0.31668,0.00012,27.39427]
[1777385935513,37.84,76036.62,2.6,0.31607,0.00012,27.36982]
[1777385935538,37.84,76036.62,2.6,0.31607,0.00012,27.36982]
[1777385935641,37.84,76036.62,2.6,0.31607,0.00012,27.36982]
[1777385941128,37.84,76022.45,2.6,0.31434,0.00012,27.30062]
[1777385942619,37.84,76022.09,2.6,0.31429,0.00012,27.29887]
[1777385942681,37.84,76022.09,2.6,0.31429,0.00012,27.29887]
[1777385942806,37.84,76022.09,2.6,0.31429,0.00012,27.29887]
[1777385943157,37.84,76017.35,2.6,0.31372,0.00012,27.27566]
[1777385943873,37.84,76017.35,2.6,0.31372,0.00012,27.27566]
[1777385944381,37.84,76017.35,2.6,0.31372,0.00012,27.27569]
[1777385945588,37.84,76017.03,2.6,0.31368,0.00012,27.27416]
[1777385945597,37.84,76017.03,2.6,0.31368,0.00012,27.27416]
[1777385946060,37.84,76017.03,2.6,0.31368,0.00012,27.27416]
[1777385946163,37.84,76007.79,2.6,0.31255,0.00012,27.22874]
[1777385947790,37.84,76007.79,2.6,0.31255,0.00012,27.22874]
[1777385949461,37.84,76000.86,2.6,0.31172,0.00012,27.1947]
[1777385949472,37.84,76000.86,2.6,0.31172,0.00012,27.1947]
[1777385949492,37.84,76000.86,2.6,0.31172,0.00012,27.1947]
[1777385949545,37.84,76000.86,2.6,0.31172,0.00012,27.1947]
[1777385950748,37.84,75996.87,2.6,0.31124,0.00012,27.17518]
[1777385950831,37.85,75985.64,2.6,0.30988,0.00012,27.11955]
[1777385956233,37.85,75994.35,2.6,0.31096,0.00012,27.16368]
[1777385958818,37.85,75994.03,2.6,0.31092,0.00012,27.16223]
[1777385959571,37.85,75995.23,2.6,0.31108,0.00012,27.16844]
[1777385959666,37.85,75995.23,2.6,0.31108,0.00012,27.16844]
[1777385962275,37.85,76011.25,2.6,0.31303,0.00012,27.24786]
[1777385966550,37.85,76012.85,2.6,0.31323,0.00012,27.25589]
[1777385972499,37.86,76012.41,2.6,0.31316,0.00012,27.25077]
[1777385976941,37.86,76003.0,2.6,0.31203,0.00012,27.20463]
[1777385982417,37.86,76007.84,2.6,0.31263,0.00012,27.22894]
[1777385988458,37.86,76004.71,2.6,0.31226,0.00012,27.21406]
[1777385989306,37.86,76004.71,2.6,0.31226,0.00012,27.21406]
[1777385989365,37.86,76004.71,2.6,0.31226,0.00012,27.21406]
[1777385989465,37.86,76001.54,2.6,0.31188,0.00012,27.19848]
[1777385994499,37.86,75994.81,2.6,0.31107,0.00012,27.16558]
[1777385999047,37.87,75994.38,2.6,0.31102,0.00012,27.16369]
[1777386000542,37.87,75983.55,2.6,0.30972,0.00012,27.11009]
[1777386003018,37.87,75987.94,2.6,0.31025,0.00012,27.13204]
[1777386004974,37.87,75984.34,2.6,0.30982,0.00012,27.11432]
[1777386005485,37.87,75982.75,2.6,0.30963,0.00012,27.10653]
[1777386005496,37.87,75982.75,2.6,0.30963,0.00012,27.10653]
[1777386006975,37.87,75981.0,2.6,0.30942,0.00012,27.09771]
[1777386008121,37.87,75981.47,2.6,0.30947,0.00012,27.09997]
[1777386013635,37.87,75984.16,2.6,0.30982,0.00012,27.11419]
[1777386018670,37.88,75986.56,2.6,0.31013,0.00012,27.12674]
[1777386020565,37.88,75986.87,2.6,0.31017,0.00012,27.12839]
[1777386020684,37.88,75991.75,2.6,0.31076,0.00012,27.15274]
[1777386022367,37.88,75993.9,2.6,0.31102,0.00012,27.16352]
[1777386027111,37.88,75993.05,2.6,0.31093,0.00012,27.1598]
[1777386027470,37.88,75996.57,2.6,0.31136,0.00012,27.17735]
[1777386028613,37.88,76000.3,2.6,0.31182,0.00012,27.1959]
[1777386033776,37.88,76001.82,2.6,0.312,0.00012,27.20068]
[1777386038573,37.89,76003.2,2.6,0.31218,0.00012,27.2078]
[1777386041033,37.89,75998.88,2.6,0.31166,0.00012,27.18662]
[1777386043928,37.89,75991.1,2.6,0.31072,0.00012,27.14841]
[1777386046306,37.89,75994.06,2.6,0.31109,0.00012,27.16342]
[1777386046907,37.89,75994.06,2.6,0.31109,0.00012,27.16342]
[1777386049317,37.89,75991.75,2.6,0.31082,0.00012,27.15232]
[1777386049705,37.89,75991.75,2.6,0.31082,0.00012,27.15232]
[1777386050415,37.89,75998.85,2.6,0.31168,0.00012,27.18757]
[1777386054176,37.89,76005.75,2.6,0.31252,0.00012,27.22183]
[1777386054989,37.89,76007.84,2.6,0.31278,0.00012,27.23217]
[1777386055118,37.89,76007.84,2.6,0.31278,0.00012,27.23217]
[1777386058951,37.89,76021.61,2.6,0.31446,0.00012,27.29972]
[1777386062983,37.89,76010.51,2.6,0.3131,0.00012,27.2453]
[1777386064588,37.89,76010.5,2.6,0.3131,0.00012,27.24529]
[1777386066041,37.89,76016.16,2.6,0.31379,0.00012,27.27309]
[1777386068062,37.89,76019.07,2.6,0.31415,0.00012,27.28734]
[1777386072702,37.89,76020.33,2.6,0.3143,0.00012,27.29344]
[1777386073860,37.89,76018.53,2.6,0.31408,0.00012,27.28463]
[1777386073917,37.89,76018.53,2.6,0.31408,0.00012,27.28463]
[1777386074107,37.89,76018.53,2.6,0.31408,0.00012,27.28463]
[1777386075074,37.89,76015.11,2.6,0.31366,0.00012,27.26787]
[1777386078209,37.89,76008.73,2.6,0.31289,0.00012,27.23661]
[1777386078334,37.89,76008.6,2.6,0.31288,0.00012,27.23601]
[1777386078508,37.89,76008.6,2.6,0.31288,0.00012,27.23601]
[1777386081171,37.89,76001.51,2.6,0.31202,0.00012,27.20118]
[1777386081185,37.89,76001.51,2.6,0.31202,0.00012,27.20118]
[1777386081276,37.89,76001.51,2.6,0.31202,0.00012,27.20118]
[1777386082128,37.9,76000.91,2.6,0.31195,0.00012,27.19829]
[1777386083424,37.9,76010.24,2.6,0.31308,0.00012,27.24435]
[1777386084019,37.9,76010.24,2.6,0.31308,0.00012,27.24435]
[1777386088395,37.9,76005.24,2.6,0.31248,0.00012,27.21998]
[1777386094207,37.9,76011.1,2.6,0.31318,0.00012,27.24577]
[1777386094506,37.9,76011.1,2.6,0.31318,0.00012,27.24577]
[1777386095230,37.9,76011.1,2.6,0.31318,0.00012,27.24577]
[1777386101063,37.9,76003.45,2.6,0.31226,0.00012,27.2084]
[1777386102214,37.9,76004.68,2.6,0.31241,0.00012,27.21452]
[1777386105606,37.9,76003.83,2.6,0.31231,0.00012,27.21056]
[1777386109811,37.9,76005.56,2.6,0.31253,0.00012,27.21926]
[1777386113702,37.9,76004.76,2.6,0.31243,0.00012,27.21546]
[1777386113886,37.9,76004.76,2.6,0.31243,0.00012,27.21546]
[1777386113900,37.9,76004.76,2.6,0.31243,0.00012,27.21546]
[1777386114098,37.9,76004.76,2.6,0.31243,0.00012,27.21546]
[1777386116361,37.9,75992.16,2.6,0.31091,0.00012,27.15348]
[1777386118053,37.9,75992.16,2.6,0.31091,0.00012,27.15348]
[1777386118246,37.9,75992.16,2.6,0.31091,0.00012,27.15348]
[1777386118119,37.91,75989.83,2.6,0.31063,0.00012,27.14215]
[1777386118989,37.91,75989.83,2.6,0.31063,0.00012,27.14215]
[1777386120005,37.9,75986.75,2.6,0.31026,0.00012,27.12673]
[1777386120432,37.9,75985.49,2.6,0.3101,0.00012,27.12035]
[1777386120492,37.9,75985.49,2.6,0.3101,0.00012,27.12035]
[1777386120844,37.9,75985.49,2.6,0.3101,0.00012,27.12035]
[1777386120865,37.9,75985.49,2.6,0.3101,0.00012,27.12035]
[1777386121020,37.9,75985.49,2.6,0.3101,0.00012,27.12035]
[1777386123002,37.9,75977.82,2.6,0.30917,0.00012,27.08204]
[1777386123167,37.9,75977.82,2.6,0.30917,0.00012,27.08204]
[1777386123360,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386123449,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386123467,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386123614,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386123951,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386124171,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386124285,37.9,75971.12,2.6,0.30835,0.00012,27.04835]
[1777386124235,37.9,75970.48,2.6,0.30827,0.00012,27.04509]
[1777386124417,37.9,75954.54,2.6,0.30635,0.00012,26.965]
[1777386125455,37.9,75954.54,2.6,0.30635,0.00012,26.965]
[1777386125466,37.9,75954.54,2.6,0.30635,0.00012,26.965]
[1777386125701,37.9,75954.54,2.6,0.30635,0.00012,26.965]
[1777386125711,37.9,75954.54,2.6,0.30635,0.00012,26.965]
[1777386127482,37.9,75949.88,2.6,0.30577,0.00012,26.94087]
[1777386130746,37.89,75948.54,2.6,0.30559,0.00012,26.93334]
[1777386130777,37.89,75948.54,2.6,0.30559,0.00012,26.93334]
[1777386130833,37.89,75948.54,2.6,0.30559,0.00012,26.93334]
[1777386134496,37.89,75935.68,2.6,0.30402,0.00012,26.86698]
[1777386139611,37.89,75935.15,2.6,0.30393,0.00012,26.86354]
[1777386141510,37.88,75935.81,2.6,0.30401,0.00012,26.86655]
[1777386141592,37.88,75936.72,2.6,0.30411,0.00012,26.8708]
[1777386147589,37.88,75939.26,2.6,0.30441,0.00012,26.88381]
[1777386149181,37.88,75939.26,2.6,0.30441,0.00012,26.88381]
[1777386149190,37.88,75939.26,2.6,0.30441,0.00012,26.88381]
[1777386149282,37.88,75937.02,2.6,0.30414,0.00012,26.87243]
[1777386150127,37.88,75937.02,2.6,0.30414,0.00012,26.87243]
[1777386155645,37.88,75934.88,2.6,0.30384,0.00012,26.85702]
[1777386160680,37.87,75939.38,2.6,0.30435,0.00012,26.87894]
[1777386164020,37.87,75940.04,2.6,0.30442,0.00012,26.88188]
[1777386164121,37.87,75940.65,2.6,0.30449,0.00012,26.88477]
[1777386169587,37.87,75938.45,2.6,0.30422,0.00012,26.87359]
[1777386171738,37.87,75936.4,2.6,0.30398,0.00012,26.86319]
[1777386171748,37.87,75936.4,2.6,0.30398,0.00012,26.86319]
[1777386171761,37.87,75931.4,2.6,0.30338,0.00012,26.83773]
[1777386172746,37.87,75931.4,2.6,0.30338,0.00012,26.83773]
[1777386172885,37.87,75931.4,2.6,0.30338,0.00012,26.83773]
[1777386177093,37.86,75927.38,2.6,0.30288,0.00012,26.81656]
[1777386177132,37.86,75927.38,2.6,0.30288,0.00012,26.81656]
[1777386178448,37.86,75921.35,2.6,0.30215,0.00012,26.78538]
[1777386179658,37.86,75921.38,2.6,0.30215,0.00012,26.78541]
[1777386181061,37.86,75920.9,2.6,0.30209,0.00012,26.78283]
[1777386181252,37.86,75920.9,2.6,0.30209,0.00012,26.78283]
[1777386181981,37.86,75917.83,2.6,0.30172,0.00012,26.76695]
[1777386182065,37.86,75917.83,2.6,0.30172,0.00012,26.76695]
[1777386183203,37.86,75914.93,2.6,0.30137,0.00012,26.75194]
[1777386184389,37.86,75914.44,2.6,0.3013,0.00012,26.74932]
[1777386184817,37.86,75915.02,2.6,0.30137,0.00012,26.75221]
[1777386189888,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386190582,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386190669,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386190818,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386191123,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386191332,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386191401,37.86,75907.41,2.6,0.30045,0.00012,26.71253]
[1777386191602,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386191748,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386192048,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386192071,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386192095,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386192209,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386192417,37.86,75904.25,2.6,0.30007,0.00012,26.69615]
[1777386192278,37.86,75891.52,2.6,0.29855,0.00012,26.63015]
[1777386192456,37.86,75891.52,2.6,0.29855,0.00012,26.63015]
[1777386192568,37.86,75891.52,2.6,0.29855,0.00012,26.63015]
[1777386192831,37.86,75891.52,2.6,0.29855,0.00012,26.63015]
[1777386192961,37.86,75891.52,2.6,0.29855,0.00012,26.63015]
[1777386192981,37.86,75891.52,2.6,0.29855,0.00012,26.63015]
[1777386193017,37.86,75880.25,2.6,0.2972,0.00012,26.57148]
[1777386194512,37.86,75878.88,2.6,0.29704,0.00012,26.56439]
[1777386194605,37.86,75878.88,2.6,0.29704,0.00012,26.56439]
[1777386197698,37.86,75882.25,2.6,0.29745,0.00012,26.58221]
[1777386197791,37.86,75882.25,2.6,0.29745,0.00012,26.58221]
[1777386197938,37.86,75882.25,2.6,0.29745,0.00012,26.58221]
[1777386197942,37.86,75882.25,2.6,0.29745,0.00012,26.58221]
[1777386197945,37.86,75892.92,2.6,0.29872,0.00012,26.63778]
[1777386198785,37.86,75892.92,2.6,0.29872,0.00012,26.63778]
[1777386199179,37.86,75892.92,2.6,0.29872,0.00012,26.63778]
[1777386200184,37.86,75897.02,2.6,0.29921,0.00012,26.65905]
[1777386200608,37.86,75899.78,2.6,0.29954,0.00012,26.67333]
[1777386200966,37.86,75911.55,2.6,0.30095,0.00012,26.73406]
[1777386201811,37.86,75911.55,2.6,0.30095,0.00012,26.73406]
[1777386202031,37.86,75911.55,2.6,0.30095,0.00012,26.73406]
[1777386206440,37.86,75912.03,2.6,0.30099,0.00012,26.73605]
[1777386208619,37.86,75914.33,2.6,0.30126,0.00012,26.7477]
[1777386209836,37.85,75914.6,2.6,0.30129,0.00012,26.74899]
[1777386215072,37.85,75914.01,2.6,0.30119,0.00012,26.74208]
[1777386216692,37.85,75908.99,2.6,0.30059,0.00012,26.71612]
[1777386216770,37.85,75908.99,2.6,0.30059,0.00012,26.71612]
[1777386216906,37.85,75908.99,2.6,0.30059,0.00012,26.71612]
[1777386218238,37.85,75907.3,2.6,0.30038,0.00012,26.70732]
[1777386219504,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386219647,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386219669,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386219729,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386219819,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386220007,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386220486,37.85,75901.24,2.6,0.29965,0.00012,26.67586]
[1777386220111,37.85,75889.49,2.6,0.29825,0.00012,26.6149]
[1777386221685,37.85,75881.29,2.6,0.29727,0.00012,26.57213]
[1777386221767,37.85,75881.29,2.6,0.29727,0.00012,26.57213]
[1777386222755,37.85,75881.29,2.6,0.29727,0.00012,26.57213]
[1777386227182,37.85,75877.16,2.6,0.29679,0.00012,26.55099]
[1777386232217,37.85,75880.52,2.6,0.2972,0.00012,26.56891]
[1777386237252,37.86,75875.32,2.6,0.29659,0.00012,26.54204]
[1777386239733,37.86,75872.57,2.6,0.29626,0.00012,26.52779]
[1777386240273,37.86,75872.22,2.6,0.29622,0.00012,26.52606]
[1777386240529,37.86,75872.22,2.6,0.29622,0.00012,26.52606]
[1777386241043,37.86,75872.22,2.6,0.29622,0.00012,26.52606]
[1777386243300,37.86,75853.21,2.6,0.29396,0.00012,26.42594]
[1777386244989,37.86,75853.95,2.6,0.29405,0.00012,26.42984]
[1777386245029,37.86,75853.95,2.6,0.29405,0.00012,26.42984]
[1777386245390,37.86,75853.95,2.6,0.29405,0.00012,26.42984]
[1777386245761,37.86,75853.89,2.6,0.29404,0.00012,26.42959]
[1777386246220,37.86,75853.89,2.6,0.29404,0.00012,26.42959]
[1777386249020,37.86,75851.1,2.6,0.29371,0.00012,26.41496]
[1777386249288,37.86,75851.1,2.6,0.29371,0.00012,26.41496]
[1777386250380,37.86,75851.74,2.6,0.29379,0.00012,26.41838]
[1777386250908,37.86,75851.3,2.6,0.29374,0.00012,26.4161]
[1777386252365,37.86,75850.5,2.6,0.29365,0.00012,26.41191]
[1777386252408,37.86,75850.5,2.6,0.29365,0.00012,26.41191]
[1777386252696,37.86,75849.88,2.6,0.29357,0.00012,26.40867]
[1777386252755,37.86,75849.88,2.6,0.29357,0.00012,26.40867]
[1777386254300,37.86,75849.38,2.6,0.29351,0.00012,26.40607]
[1777386255587,37.86,75848.9,2.6,0.29346,0.00012,26.40363]
[1777386255978,37.86,75848.9,2.6,0.29346,0.00012,26.40363]
[1777386256297,37.86,75848.9,2.6,0.29346,0.00012,26.40363]
[1777386256728,37.86,75845.66,2.6,0.29308,0.00012,26.38654]
[1777386257057,37.86,75845.66,2.6,0.29308,0.00012,26.38654]
[1777386257302,37.86,75845.66,2.6,0.29308,0.00012,26.38654]
[1777386257973,37.86,75844.31,2.6,0.29292,0.00012,26.37946]
[1777386261921,37.86,75846.8,2.6,0.29322,0.00012,26.3929]
[1777386262442,37.86,75846.8,2.6,0.29322,0.00012,26.3929]
[1777386263502,37.86,75845.95,2.6,0.29312,0.00012,26.38852]
[1777386263995,37.86,75845.95,2.6,0.29312,0.00012,26.38852]
[1777386265715,37.86,75844.31,2.6,0.29293,0.00012,26.37994]
[1777386267832,37.86,75852.99,2.6,0.29396,0.00012,26.42595]
[1777386269962,37.86,75861.29,2.6,0.29495,0.00012,26.46971]
[1777386272241,37.86,75858.84,2.6,0.29466,0.00012,26.4568]
[1777386272361,37.86,75858.84,2.6,0.29466,0.00012,26.4568]
[1777386273514,37.86,75871.61,2.6,0.29615,0.00012,26.5206]
[1777386276006,37.86,75868.53,2.6,0.29579,0.00012,26.50438]
[1777386277542,37.86,75858.91,2.6,0.29464,0.00012,26.45368]
[1777386278548,37.86,75858.91,2.6,0.29464,0.00012,26.45368]
[1777386279696,37.86,75857.09,2.6,0.29442,0.00012,26.44409]
[1777386280209,37.86,75857.09,2.6,0.29442,0.00012,26.44409]
[1777386281640,37.86,75858.35,2.6,0.29457,0.00012,26.45076]
[1777386285258,37.86,75867.51,2.6,0.29566,0.00012,26.49884]
[1777386289642,37.86,75874.43,2.6,0.29647,0.00012,26.53469]
[1777386290388,37.86,75874.43,2.6,0.29647,0.00012,26.53469]
[1777386291032,37.86,75876.6,2.6,0.29673,0.00012,26.54595]
[1777386291119,37.86,75886.14,2.6,0.29787,0.00012,26.59573]
[1777386292516,37.86,75886.14,2.6,0.29787,0.00012,26.59573]
[1777386294551,37.85,75891.33,2.6,0.29846,0.00012,26.62184]
[1777386295818,37.85,75896.49,2.6,0.29908,0.00012,26.64863]
[1777386298510,37.85,75901.36,2.6,0.29965,0.00012,26.67317]
[1777386303205,37.84,75889.13,2.6,0.29814,0.00012,26.60804]
[1777386306647,37.84,75889.76,2.6,0.29819,0.00012,26.61018]
[1777386307056,37.84,75889.76,2.6,0.29819,0.00012,26.61018]
[1777386309818,37.83,75897.07,2.6,0.29904,0.00012,26.64729]
[1777386310818,37.83,75902.73,2.6,0.29971,0.00012,26.67631]
[1777386312956,37.83,75898.46,2.6,0.29918,0.00012,26.65351]
[1777386314051,37.82,75889.42,2.6,0.29809,0.00012,26.60594]
[1777386320257,37.82,75892.22,2.6,0.29839,0.00012,26.61925]
[1777386325037,37.81,75893.03,2.6,0.29846,0.00012,26.62208]
[1777386325496,37.81,75893.03,2.6,0.29846,0.00012,26.62208]
[1777386325497,37.81,75893.03,2.6,0.29846,0.00012,26.62208]
[1777386325575,37.81,75895.84,2.6,0.29878,0.00012,26.6364]
[1777386325745,37.81,75895.84,2.6,0.29878,0.00012,26.6364]
[1777386326554,37.81,75895.84,2.6,0.29878,0.00012,26.6364]
[1777386325884,37.81,75908.09,2.6,0.30024,0.00012,26.6996]
[1777386327084,37.81,75908.09,2.6,0.30024,0.00012,26.6996]
[1777386327238,37.81,75908.09,2.6,0.30024,0.00012,26.6996]
[1777386327309,37.81,75908.09,2.6,0.30024,0.00012,26.6996]
[1777386328715,37.81,75905.1,2.6,0.29987,0.00012,26.68343]
[1777386328893,37.81,75905.1,2.6,0.29987,0.00012,26.68343]
[1777386331622,37.8,75903.17,2.6,0.29961,0.00012,26.67248]
[1777386332087,37.8,75903.17,2.6,0.29961,0.00012,26.67248]
[1777386337969,37.79,75913.94,2.6,0.30083,0.00012,26.72255]
[1777386341997,37.78,75903.75,2.6,0.29957,0.00012,26.66841]
[1777386346025,37.78,75913.17,2.6,0.30067,0.00012,26.71587]
[1777386348421,37.78,75911.39,2.6,0.30044,0.00012,26.70632]
[1777386352819,37.77,75906.78,2.6,0.29985,0.00012,26.68078]
[1777386354946,37.76,75903.92,2.6,0.29949,0.00012,26.66532]
[1777386355080,37.76,75903.92,2.6,0.29949,0.00012,26.66532]
[1777386355199,37.76,75903.92,2.6,0.29949,0.00012,26.66532]
[1777386355290,37.76,75890.26,2.6,0.29785,0.00012,26.59392]
[1777386356337,37.76,75890.26,2.6,0.29785,0.00012,26.59392]
[1777386357924,37.76,75879.86,2.6,0.29659,0.00012,26.53905]
[1777386363866,37.75,75881.61,2.6,0.29677,0.00012,26.54695]
[1777386366520,37.75,75883.22,2.6,0.29695,0.00012,26.55499]
[1777386369825,37.75,75878.26,2.6,0.29634,0.00012,26.52824]
[1777386370399,37.75,75878.26,2.6,0.29634,0.00012,26.52824]
[1777386374188,37.75,75869.73,2.6,0.29531,0.00012,26.48276]
[1777386375207,37.75,75870.49,2.6,0.2954,0.00012,26.48662]
[1777386375992,37.75,75868.2,2.6,0.29512,0.00012,26.4744]
[1777386378272,37.74,75865.6,2.6,0.29481,0.00012,26.46042]
[1777386378288,37.74,75865.6,2.6,0.29481,0.00012,26.46042]
[1777386380699,37.74,75850.66,2.6,0.29302,0.00012,26.38103]
[1777386383336,37.74,75848.44,2.6,0.29275,0.00012,26.3691]
[1777386383357,37.74,75848.44,2.6,0.29275,0.00012,26.3691]
[1777386383436,37.74,75848.44,2.6,0.29275,0.00012,26.3691]
[1777386383795,37.74,75846.94,2.6,0.29258,0.00012,26.36109]
[1777386384055,37.74,75846.94,2.6,0.29258,0.00012,26.36109]
[1777386387177,37.74,75842.98,2.6,0.2921,0.00012,26.33995]
[1777386387351,37.74,75842.98,2.6,0.2921,0.00012,26.33995]
[1777386387373,37.74,75842.98,2.6,0.2921,0.00012,26.33995]
[1777386387411,37.74,75842.98,2.6,0.2921,0.00012,26.33995]
[1777386387567,37.74,75842.98,2.6,0.2921,0.00012,26.33995]
[1777386387928,37.74,75837.34,2.6,0.29143,0.00012,26.30985]
[1777386388122,37.74,75837.34,2.6,0.29143,0.00012,26.30985]
[1777386388267,37.74,75837.34,2.6,0.29143,0.00012,26.30985]
[1777386388290,37.74,75837.34,2.6,0.29143,0.00012,26.30985]
[1777386388319,37.74,75837.34,2.6,0.29143,0.00012,26.30985]
[1777386388444,37.74,75813.96,2.6,0.28867,0.00012,26.18442]
[1777386389444,37.74,75813.96,2.6,0.28867,0.00012,26.18442]
[1777386389462,37.74,75804.03,2.6,0.28749,0.00012,26.13049]
[1777386389830,37.74,75804.03,2.6,0.28749,0.00012,26.13049]
[1777386389939,37.74,75804.03,2.6,0.28749,0.00012,26.13049]
[1777386390287,37.74,75804.03,2.6,0.28749,0.00012,26.13049]
[1777386390506,37.74,75804.03,2.6,0.28749,0.00012,26.13049]
[1777386390614,37.74,75804.03,2.6,0.28749,0.00012,26.13049]
[1777386390753,37.74,75807.02,2.6,0.28784,0.00012,26.14645]
[1777386390758,37.74,75807.02,2.6,0.28784,0.00012,26.14645]
[1777386391279,37.74,75807.02,2.6,0.28784,0.00012,26.14645]
[1777386391349,37.74,75810.72,2.6,0.28825,0.00012,26.16303]
[1777386391765,37.74,75810.72,2.6,0.28825,0.00012,26.16303]
[1777386392393,37.74,75810.72,2.6,0.28825,0.00012,26.16303]
[1777386392646,37.74,75813.0,2.6,0.28852,0.00012,26.1755]
[1777386393017,37.74,75813.0,2.6,0.28852,0.00012,26.1755]
[1777386393329,37.74,75813.0,2.6,0.28852,0.00012,26.1755]
[1777386393512,37.74,75813.0,2.6,0.28852,0.00012,26.1755]
[1777386394928,37.74,75804.36,2.6,0.28751,0.00012,26.12914]
[1777386394958,37.74,75804.36,2.6,0.28751,0.00012,26.12914]
[1777386395554,37.74,75804.36,2.6,0.28751,0.00012,26.12914]
[1777386397017,37.74,75793.41,2.6,0.28622,0.00012,26.06978]
[1777386397139,37.74,75793.41,2.6,0.28622,0.00012,26.06978]
[1777386397418,37.74,75793.41,2.6,0.28622,0.00012,26.06978]
[1777386398257,37.74,75784.54,2.6,0.28519,0.00012,26.02174]
[1777386398399,37.74,75781.27,2.6,0.2848,0.00012,26.0039]
[1777386399829,37.74,75777.5,2.6,0.28436,0.00012,25.98326]
[1777386399959,37.74,75777.5,2.6,0.28436,0.00012,25.98326]
[1777386400819,37.74,75770.25,2.6,0.28351,0.00012,25.94355]
[1777386400933,37.74,75770.25,2.6,0.28351,0.00012,25.94355]
[1777386402796,37.74,75769.22,2.6,0.28339,0.00012,25.9379]
[1777386403492,37.74,75769.22,2.6,0.28339,0.00012,25.9379]
[1777386404440,37.74,75783.12,2.6,0.28502,0.00012,26.01393]
[1777386407084,37.74,75777.2,2.6,0.28432,0.00012,25.98155]
[1777386407461,37.74,75781.33,2.6,0.2848,0.00012,26.00407]
[1777386409202,37.74,75789.86,2.6,0.28581,0.00012,26.05071]
[1777386414510,37.74,75790.28,2.6,0.28588,0.00012,26.05373]
[1777386419410,37.75,75794.21,2.6,0.28635,0.00012,26.07543]
[1777386419419,37.75,75794.21,2.6,0.28635,0.00012,26.07543]
[1777386419550,37.75,75794.21,2.6,0.28635,0.00012,26.07543]
[1777386420018,37.75,75794.62,2.6,0.2864,0.00012,26.07772]
[1777386420552,37.75,75808.53,2.6,0.28804,0.00012,26.15324]
[1777386421639,37.75,75808.53,2.6,0.28804,0.00012,26.15324]
[1777386423296,37.75,75813.68,2.6,0.28865,0.00012,26.18128]
[1777386424176,37.75,75814.57,2.6,0.28876,0.00012,26.1862]
[1777386424281,37.75,75814.57,2.6,0.28876,0.00012,26.1862]
[1777386424316,37.75,75814.57,2.6,0.28876,0.00012,26.1862]
[1777386426202,37.75,75821.14,2.6,0.28954,0.00012,26.22175]
[1777386426847,37.75,75823.75,2.6,0.28985,0.00012,26.23585]
[1777386429012,37.75,75826.01,2.6,0.29012,0.00012,26.2481]
[1777386434056,37.75,75821.67,2.6,0.28962,0.00012,26.22506]
[1777386434740,37.75,75820.57,2.6,0.28949,0.00012,26.21923]
[1777386435143,37.75,75820.57,2.6,0.28949,0.00012,26.21923]
[1777386435227,37.75,75820.57,2.6,0.28949,0.00012,26.21923]
[1777386435657,37.75,75810.78,2.6,0.28833,0.00012,26.16661]
[1777386436019,37.75,75810.78,2.6,0.28833,0.00012,26.16661]
[1777386436692,37.75,75807.77,2.6,0.28798,0.00012,26.15051]
[1777386436766,37.75,75807.77,2.6,0.28798,0.00012,26.15051]
[1777386436876,37.75,75807.77,2.6,0.28798,0.00012,26.15051]
[1777386437275,37.75,75807.77,2.6,0.28798,0.00012,26.15051]
[1777386437832,37.75,75802.48,2.6,0.28736,0.00012,26.12207]
[1777386438018,37.75,75802.48,2.6,0.28736,0.00012,26.12207]
[1777386438437,37.75,75802.48,2.6,0.28736,0.00012,26.12207]
[1777386438517,37.75,75802.48,2.6,0.28736,0.00012,26.12207]
[1777386439137,37.75,75802.93,2.6,0.28742,0.00012,26.12468]
[1777386439842,37.75,75802.93,2.6,0.28742,0.00012,26.12468]
[1777386441683,37.76,75799.91,2.6,0.28707,0.00012,26.10852]
[1777386441703,37.76,75797.94,2.6,0.28684,0.00012,26.09788]
[1777386441722,37.76,75797.94,2.6,0.28684,0.00012,26.09788]
[1777386441816,37.76,75796.53,2.6,0.28667,0.00012,26.09029]
[1777386443539,37.76,75796.53,2.6,0.28667,0.00012,26.09029]
[1777386444193,37.75,75789.11,2.6,0.28579,0.00012,26.04978]
[1777386449277,37.75,75787.64,2.6,0.28561,0.00012,26.04143]
[1777386449601,37.75,75787.64,2.6,0.28561,0.00012,26.04143]
[1777386449603,37.75,75788.01,2.6,0.28566,0.00012,26.04361]
[1777386451247,37.75,75791.52,2.6,0.28607,0.00012,26.0627]
[1777386455639,37.76,75801.29,2.6,0.28722,0.00012,26.11329]
[1777386457172,37.76,75795.93,2.6,0.2866,0.00012,26.08464]
[1777386458170,37.76,75797.8,2.6,0.28683,0.00012,26.09519]
[1777386459447,37.76,75799.38,2.6,0.28702,0.00012,26.10375]
[1777386462130,37.76,75800.12,2.6,0.28712,0.00012,26.10833]
[1777386462874,37.76,75799.98,2.6,0.28711,0.00012,26.10776]
[1777386463825,37.77,75804.49,2.6,0.28764,0.00012,26.13234]
[1777386464321,37.77,75804.49,2.6,0.28764,0.00012,26.13234]
[1777386464334,37.77,75804.49,2.6,0.28764,0.00012,26.13234]
[1777386464996,37.77,75808.32,2.6,0.2881,0.00012,26.15318]
[1777386465337,37.77,75808.32,2.6,0.2881,0.00012,26.15318]
[1777386466757,37.77,75800.06,2.6,0.28713,0.00012,26.10884]
[1777386470013,37.77,75803.96,2.6,0.28761,0.00012,26.13064]
[1777386470077,37.77,75803.96,2.6,0.28761,0.00012,26.13064]
[1777386471151,37.77,75804.23,2.6,0.28764,0.00012,26.1321]
[1777386471255,37.77,75804.23,2.6,0.28764,0.00012,26.1321]
[1777386473326,37.77,75807.72,2.6,0.28806,0.00012,26.15124]
[1777386478288,37.77,75808.0,2.6,0.28811,0.00012,26.15342]
[1777386478313,37.77,75808.0,2.6,0.28811,0.00012,26.15342]
[1777386478330,37.77,75808.0,2.6,0.28811,0.00012,26.15342]
[1777386478413,37.77,75808.0,2.6,0.28811,0.00012,26.15342]
[1777386478565,37.77,75808.0,2.6,0.28811,0.00012,26.15342]
[1777386478966,37.78,75797.78,2.6,0.28691,0.00012,26.09844]
[1777386481939,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386481950,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386482389,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386482404,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386482409,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386482523,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386482591,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386482660,37.78,75794.17,2.6,0.28649,0.00012,26.07928]
[1777386483041,37.78,75795.49,2.6,0.28666,0.00012,26.08684]
[1777386483321,37.78,75795.49,2.6,0.28666,0.00012,26.08684]
[1777386483403,37.78,75805.96,2.6,0.28789,0.00012,26.14346]
[1777386483911,37.78,75805.96,2.6,0.28789,0.00012,26.14346]
[1777386484159,37.78,75805.96,2.6,0.28789,0.00012,26.14346]
[1777386484311,37.78,75805.96,2.6,0.28789,0.00012,26.14346]
[1777386484391,37.78,75805.96,2.6,0.28789,0.00012,26.14346]
[1777386484434,37.78,75805.96,2.6,0.28789,0.00012,26.14346]
[1777386484769,37.78,75831.73,2.6,0.29094,0.00012,26.282]
[1777386485207,37.78,75856.27,2.6,0.29385,0.00012,26.41249]
[1777386488058,37.78,75856.03,2.6,0.29381,0.00012,26.41099]
[1777386488291,37.78,75856.03,2.6,0.29381,0.00012,26.41099]
[1777386488425,37.78,75856.03,2.6,0.29381,0.00012,26.41099]
[1777386489463,37.78,75854.29,2.6,0.2936,0.00012,26.40167]
[1777386489756,37.78,75854.29,2.6,0.2936,0.00012,26.40167]
[1777386489525,37.78,75827.68,2.6,0.29045,0.00012,26.2599]
[1777386490522,37.78,75827.68,2.6,0.29045,0.00012,26.2599]
[1777386490534,37.78,75815.36,2.6,0.28899,0.00012,26.19383]
[1777386491406,37.78,75815.36,2.6,0.28899,0.00012,26.19383]
[1777386491598,37.78,75815.36,2.6,0.28899,0.00012,26.19383]
[1777386491616,37.78,75815.36,2.6,0.28899,0.00012,26.19383]
[1777386491675,37.78,75815.36,2.6,0.28899,0.00012,26.19383]
[1777386491685,37.78,75815.36,2.6,0.28899,0.00012,26.19383]
[1777386491773,37.78,75812.24,2.6,0.28863,0.00012,26.17726]
[1777386492155,37.78,75812.24,2.6,0.28863,0.00012,26.17726]
[1777386493284,37.78,75805.57,2.6,0.28784,0.00012,26.1413]
[1777386493932,37.78,75802.85,2.6,0.28753,0.00012,26.12677]
[1777386499174,37.78,75801.34,2.6,0.28737,0.00012,26.11953]
[1777386503271,37.79,75798.84,2.6,0.28709,0.00012,26.10673]
[1777386504478,37.79,75800.43,2.6,0.28729,0.00012,26.1157]
[1777386504647,37.79,75800.43,2.6,0.28729,0.00012,26.1157]
[1777386504731,37.79,75800.43,2.6,0.28729,0.00012,26.1157]
[1777386505716,37.79,75804.39,2.6,0.28776,0.00012,26.13726]
[1777386505930,37.79,75808.9,2.6,0.28829,0.00012,26.16172]
[1777386506383,37.79,75808.9,2.6,0.28829,0.00012,26.16172]
[1777386506647,37.79,75808.9,2.6,0.28829,0.00012,26.16172]
[1777386507567,37.79,75812.03,2.6,0.28866,0.00012,26.1787]
[1777386508494,37.79,75818.4,2.6,0.28942,0.00012,26.21294]
[1777386508505,37.79,75828.91,2.6,0.29066,0.00012,26.26934]
[1777386509834,37.79,75832.29,2.6,0.29106,0.00012,26.28743]
[1777386510207,37.79,75832.29,2.6,0.29106,0.00012,26.28743]
[1777386510275,37.79,75832.29,2.6,0.29106,0.00012,26.28743]
[1777386510286,37.79,75832.29,2.6,0.29106,0.00012,26.28743]
[1777386511026,37.79,75836.11,2.6,0.29151,0.00012,26.30782]
[1777386511087,37.79,75836.11,2.6,0.29151,0.00012,26.30782]
[1777386511191,37.79,75836.11,2.6,0.29151,0.00012,26.30782]
[1777386512665,37.79,75846.95,2.6,0.29278,0.00012,26.36217]
[1777386514023,37.79,75848.12,2.6,0.29292,0.00012,26.36838]
[1777386515133,37.79,75847.31,2.6,0.29282,0.00012,26.36401]
[1777386516314,37.79,75849.17,2.6,0.29304,0.00012,26.37382]
[1777386516773,37.79,75849.17,2.6,0.29304,0.00012,26.37382]
[1777386517247,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386517952,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386517968,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386518113,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386518368,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386518481,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386518495,37.79,75867.14,2.6,0.29517,0.00012,26.46861]
[1777386518818,37.79,75873.52,2.6,0.29592,0.00012,26.50181]
[1777386518947,37.79,75873.52,2.6,0.29592,0.00012,26.50181]
[1777386518964,37.79,75873.52,2.6,0.29592,0.00012,26.50181]
[1777386519449,37.79,75873.52,2.6,0.29592,0.00012,26.50181]
[1777386520011,37.79,75873.54,2.6,0.29592,0.00012,26.50173]
[1777386520880,37.79,75870.5,2.6,0.29556,0.00012,26.48576]
[1777386520978,37.79,75870.5,2.6,0.29556,0.00012,26.48576]
[1777386520990,37.79,75870.5,2.6,0.29556,0.00012,26.48576]
[1777386521077,37.79,75870.5,2.6,0.29556,0.00012,26.48576]
[1777386522033,37.79,75866.03,2.6,0.29502,0.00012,26.46206]
[1777386524018,37.78,75861.88,2.6,0.29452,0.00012,26.43989]
[1777386526883,37.78,75865.48,2.6,0.29494,0.00012,26.45845]
[1777386530540,37.78,75867.01,2.6,0.29511,0.00012,26.46609]
[1777386530734,37.78,75867.01,2.6,0.29511,0.00012,26.46609]
[1777386532104,37.78,75868.92,2.6,0.29533,0.00012,26.47586]
[1777386538413,37.77,75864.67,2.6,0.2948,0.00012,26.45248]
[1777386543448,37.77,75866.56,2.6,0.29501,0.00012,26.46175]
[1777386545934,37.77,75866.67,2.6,0.29501,0.00012,26.46206]
[1777386545972,37.77,75866.67,2.6,0.29501,0.00012,26.46206]
[1777386547915,37.77,75865.66,2.6,0.29489,0.00012,26.45649]
[1777386553518,37.77,75864.01,2.6,0.29467,0.00012,26.44706]
[1777386556273,37.76,75864.56,2.6,0.29473,0.00012,26.44974]
[1777386557620,37.76,75864.49,2.6,0.29472,0.00012,26.44924]
[1777386560274,37.76,75866.32,2.6,0.29493,0.00012,26.45853]
[1777386564272,37.76,75863.76,2.6,0.29462,0.00012,26.44451]
[1777386566269,37.76,75868.23,2.6,0.29514,0.00012,26.46784]
[1777386569055,37.76,75864.24,2.6,0.29466,0.00012,26.44642]
[1777386569557,37.76,75864.24,2.6,0.29466,0.00012,26.44642]
[1777386570479,37.76,75871.55,2.6,0.29553,0.00012,26.48483]
[1777386570634,37.76,75871.55,2.6,0.29553,0.00012,26.48483]
[1777386571021,37.76,75873.07,2.6,0.2957,0.00012,26.49256]
[1777386571881,37.76,75871.88,2.6,0.29554,0.00012,26.48308]
[1777386573114,37.75,75872.45,2.6,0.2956,0.00012,26.48592]
[1777386577400,37.75,75871.62,2.6,0.29549,0.00012,26.48084]
[1777386582727,37.75,75876.02,2.6,0.29599,0.00012,26.50305]
[1777386585241,37.75,75873.41,2.6,0.29567,0.00012,26.489]
[1777386588680,37.74,75866.1,2.6,0.29479,0.00012,26.45005]
[1777386591500,37.74,75862.87,2.6,0.2944,0.00012,26.43266]
[1777386591733,37.74,75862.87,2.6,0.2944,0.00012,26.43266]
[1777386591892,37.74,75859.83,2.6,0.29403,0.00012,26.41648]
[1777386592798,37.74,75849.55,2.6,0.29281,0.00012,26.36187]
[1777386593210,37.74,75849.55,2.6,0.29281,0.00012,26.36187]
[1777386594204,37.74,75840.36,2.6,0.29171,0.00012,26.31291]
[1777386594945,37.74,75831.91,2.6,0.29071,0.00012,26.26777]
[1777386595019,37.74,75831.91,2.6,0.29071,0.00012,26.26777]
[1777386595283,37.74,75831.91,2.6,0.29071,0.00012,26.26777]
[1777386599019,37.74,75828.97,2.6,0.29037,0.00012,26.25229]
[1777386602322,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602337,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602368,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602448,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602541,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602572,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602619,37.74,75831.54,2.6,0.29068,0.00012,26.26628]
[1777386602874,37.74,75812.76,2.6,0.28846,0.00012,26.16545]
[1777386602940,37.74,75812.76,2.6,0.28846,0.00012,26.16545]
[1777386608650,37.75,75809.46,2.6,0.28809,0.00012,26.14834]
[1777386610710,37.75,75804.79,2.6,0.28755,0.00012,26.12347]
[1777386611029,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611092,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611248,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611361,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611401,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611496,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611535,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611677,37.75,75799.59,2.6,0.28694,0.00012,26.09576]
[1777386611715,37.75,75800.29,2.6,0.28703,0.00012,26.09955]
[1777386612027,37.75,75800.29,2.6,0.28703,0.00012,26.09955]
[1777386612110,37.75,75797.21,2.6,0.28666,0.00012,26.08274]
[1777386614203,37.75,75800.48,2.6,0.28705,0.00012,26.1007]
[1777386615023,37.75,75800.13,2.6,0.28702,0.00012,26.09902]
[1777386621000,37.76,75792.65,2.6,0.28617,0.00012,26.05982]
[1777386622213,37.76,75792.65,2.6,0.28617,0.00012,26.05982]
[1777386623186,37.76,75790.56,2.6,0.28593,0.00012,26.04872]
[1777386626070,37.76,75788.09,2.6,0.28565,0.00012,26.03607]
[1777386628245,37.76,75801.09,2.6,0.2872,0.00012,26.10711]
[1777386628338,37.76,75801.09,2.6,0.2872,0.00012,26.10711]
[1777386628531,37.76,75801.09,2.6,0.2872,0.00012,26.10711]
[1777386629381,37.76,75802.62,2.6,0.28738,0.00012,26.11559]
[1777386629662,37.76,75802.62,2.6,0.28738,0.00012,26.11559]
[1777386629690,37.76,75802.62,2.6,0.28738,0.00012,26.11559]
[1777386629713,37.76,75802.62,2.6,0.28738,0.00012,26.11559]
[1777386631898,37.77,75811.75,2.6,0.28846,0.00012,26.16523]
[1777386632474,37.77,75816.55,2.6,0.28902,0.00012,26.18797]
[1777386633017,37.77,75817.63,2.6,0.28915,0.00012,26.19389]
[1777386633209,37.77,75817.63,2.6,0.28915,0.00012,26.19389]
[1777386634061,37.77,75813.2,2.6,0.28863,0.00012,26.17015]
[1777386635371,37.77,75807.35,2.6,0.28794,0.00012,26.13874]
[1777386635395,37.77,75807.35,2.6,0.28794,0.00012,26.13874]
[1777386635412,37.77,75807.35,2.6,0.28794,0.00012,26.13874]
[1777386636028,37.77,75809.16,2.6,0.28816,0.00012,26.14867]
[1777386637058,37.77,75818.03,2.6,0.28921,0.00012,26.19658]
[1777386637067,37.77,75818.03,2.6,0.28921,0.00012,26.19658]
[1777386637132,37.77,75818.03,2.6,0.28921,0.00012,26.19658]
[1777386637773,37.77,75818.03,2.6,0.28921,0.00012,26.19658]
[1777386638122,37.77,75836.64,2.6,0.29141,0.00012,26.29641]
[1777386640140,37.77,75841.15,2.6,0.29195,0.00012,26.32046]
[1777386640188,37.77,75841.15,2.6,0.29195,0.00012,26.32046]
[1777386642431,37.77,75853.83,2.6,0.29345,0.00012,26.38777]
[1777386643120,37.77,75858.12,2.6,0.29396,0.00012,26.41041]
[1777386644742,37.77,75862.0,2.6,0.29442,0.00012,26.4307]
[1777386644870,37.77,75862.0,2.6,0.29442,0.00012,26.4307]
[1777386644954,37.77,75866.96,2.6,0.295,0.00012,26.45673]
[1777386645428,37.77,75866.96,2.6,0.295,0.00012,26.45673]
[1777386645515,37.77,75866.96,2.6,0.295,0.00012,26.45673]
[1777386645820,37.77,75866.96,2.6,0.295,0.00012,26.45673]
[1777386645828,37.77,75866.96,2.6,0.295,0.00012,26.45673]
[1777386646118,37.77,75874.85,2.6,0.29594,0.00012,26.49807]
[1777386646183,37.77,75884.78,2.6,0.29712,0.00012,26.55014]
[1777386651219,37.76,75885.23,2.6,0.29715,0.00012,26.55136]
[1777386652625,37.76,75885.23,2.6,0.29715,0.00012,26.55136]
[1777386653001,37.76,75882.74,2.6,0.29685,0.00012,26.53809]
[1777386653623,37.76,75882.74,2.6,0.29685,0.00012,26.53809]
[1777386655219,37.76,75875.93,2.6,0.29602,0.00012,26.50196]
[1777386658818,37.76,75879.96,2.6,0.29649,0.00012,26.52258]
[1777386661549,37.75,75886.18,2.6,0.29722,0.00012,26.55453]
[1777386663077,37.75,75884.3,2.6,0.29698,0.00012,26.54404]
[1777386663584,37.75,75884.3,2.6,0.29698,0.00012,26.54404]
[1777386663747,37.75,75884.3,2.6,0.29698,0.00012,26.54404]
[1777386666019,37.75,75883.36,2.6,0.29685,0.00012,26.53852]
[1777386667523,37.75,75883.92,2.6,0.29692,0.00012,26.54146]
[1777386668583,37.75,75885.4,2.6,0.29709,0.00012,26.549]
[1777386670028,37.74,75885.14,2.6,0.29704,0.00012,26.54699]
[1777386672031,37.74,75882.28,2.6,0.2967,0.00012,26.5318]
[1777386672660,37.74,75882.28,2.6,0.2967,0.00012,26.5318]
[1777386675013,37.74,75877.56,2.6,0.29612,0.00012,26.50646]
[1777386678123,37.74,75885.06,2.6,0.297,0.00012,26.54525]
[1777386678409,37.74,75896.01,2.6,0.29831,0.00012,26.60227]
[1777386683018,37.73,75892.69,2.6,0.29789,0.00012,26.58391]
[1777386686041,37.73,75885.9,2.6,0.29706,0.00012,26.54774]
[1777386691500,37.72,75896.34,2.6,0.29826,0.00012,26.59779]
[1777386696021,37.72,75898.16,2.6,0.29845,0.00012,26.60627]
[1777386701029,37.71,75895.69,2.6,0.29812,0.00012,26.5922]
[1777386706605,37.71,75899.38,2.6,0.29853,0.00012,26.61003]
[1777386709372,37.7,75901.0,2.6,0.29871,0.00012,26.61798]
[1777386712027,37.7,75902.71,2.6,0.2989,0.00012,26.62614]
[1777386717682,37.69,75895.14,2.6,0.29796,0.00012,26.58515]
[1777386718037,37.69,75895.14,2.6,0.29796,0.00012,26.58515]
[1777386720818,37.69,75900.24,2.6,0.29856,0.00012,26.61135]
[1777386720844,37.69,75900.24,2.6,0.29856,0.00012,26.61135]
[1777386721710,37.69,75885.81,2.6,0.29682,0.00012,26.53538]
[1777386722031,37.69,75885.81,2.6,0.29682,0.00012,26.53538]
[1777386722201,37.69,75885.81,2.6,0.29682,0.00012,26.53538]
[1777386723810,37.69,75885.55,2.6,0.29678,0.00012,26.53379]
[1777386724186,37.69,75885.47,2.6,0.29677,0.00012,26.5332]
[1777386726799,37.68,75884.49,2.6,0.29664,0.00012,26.52773]
[1777386726856,37.68,75884.49,2.6,0.29664,0.00012,26.52773]
[1777386727364,37.68,75878.99,2.6,0.29597,0.00012,26.4985]
[1777386728131,37.68,75880.49,2.6,0.29615,0.00012,26.50639]
[1777386729765,37.68,75878.04,2.6,0.29586,0.00012,26.49336]
[1777386732473,37.68,75879.8,2.6,0.29606,0.00012,26.50224]
[1777386737822,37.68,75878.6,2.6,0.2959,0.00012,26.49513]
[1777386742856,37.67,75879.66,2.6,0.296,0.00012,26.49993]
[1777386745168,37.67,75879.0,2.6,0.29592,0.00012,26.49619]
[1777386749670,37.67,75877.33,2.6,0.29571,0.00012,26.4869]
[1777386754940,37.67,75885.14,2.6,0.2966,0.00012,26.524]
[1777386757908,37.67,75882.1,2.6,0.29623,0.00012,26.5077]
[1777386760882,37.66,75878.38,2.6,0.29578,0.00012,26.48772]
[1777386762998,37.66,75894.24,2.6,0.29767,0.00012,26.57061]
[1777386768036,37.66,75893.93,2.6,0.29761,0.00012,26.56807]
[1777386773071,37.65,75892.82,2.6,0.29745,0.00012,26.56128]
[1777386776361,37.65,75897.39,2.6,0.29799,0.00012,26.58483]
[1777386782861,37.65,75894.39,2.6,0.2976,0.00012,26.56796]
[1777386786599,37.64,75894.96,2.6,0.29765,0.00012,26.57019]
[1777386786891,37.64,75894.96,2.6,0.29765,0.00012,26.57019]
[1777386786908,37.64,75894.96,2.6,0.29765,0.00012,26.57019]
[1777386786958,37.64,75894.96,2.6,0.29765,0.00012,26.57019]
[1777386787166,37.64,75894.98,2.6,0.29764,0.00012,26.56992]
[1777386787332,37.64,75894.98,2.6,0.29764,0.00012,26.56992]
[1777386787366,37.64,75871.58,2.6,0.29484,0.00012,26.44671]
[1777386788813,37.64,75871.58,2.6,0.29484,0.00012,26.44671]
[1777386788897,37.64,75859.72,2.6,0.29342,0.00012,26.38373]
[1777386789194,37.64,75859.72,2.6,0.29342,0.00012,26.38373]
[1777386789246,37.64,75859.72,2.6,0.29342,0.00012,26.38373]
[1777386793022,37.64,75851.2,2.6,0.29241,0.00012,26.33832]
[1777386793299,37.64,75848.72,2.6,0.29211,0.00012,26.3251]
[1777386794030,37.64,75848.72,2.6,0.29211,0.00012,26.3251]
[1777386794344,37.64,75846.07,2.6,0.2918,0.00012,26.31103]
[1777386794366,37.64,75846.07,2.6,0.2918,0.00012,26.31103]
[1777386794712,37.64,75846.07,2.6,0.2918,0.00012,26.31103]
[1777386796018,37.64,75844.16,2.6,0.29157,0.00012,26.30081]
[1777386796952,37.64,75839.18,2.6,0.29098,0.00012,26.27429]
[1777386796984,37.64,75839.18,2.6,0.29098,0.00012,26.27429]
[1777386799019,37.64,75837.86,2.6,0.29083,0.00012,26.2673]
[1777386799740,37.64,75838.08,2.6,0.29086,0.00012,26.26857]
[1777386801265,37.64,75839.08,2.6,0.29098,0.00012,26.27411]
[1777386803551,37.64,75837.9,2.6,0.29084,0.00012,26.26795]
[1777386804395,37.64,75837.99,2.6,0.29086,0.00012,26.26852]
[1777386806247,37.64,75833.14,2.6,0.29028,0.00012,26.24267]
[1777386806282,37.64,75833.14,2.6,0.29028,0.00012,26.24267]
[1777386806324,37.64,75833.14,2.6,0.29028,0.00012,26.24267]
[1777386806639,37.64,75833.14,2.6,0.29028,0.00012,26.24267]
[1777386808012,37.64,75831.98,2.6,0.29015,0.00012,26.23655]
[1777386808054,37.64,75831.98,2.6,0.29015,0.00012,26.23655]
[1777386808310,37.65,75823.94,2.6,0.2892,0.00012,26.19355]
[1777386808422,37.65,75823.94,2.6,0.2892,0.00012,26.19355]
[1777386808791,37.65,75823.94,2.6,0.2892,0.00012,26.19355]
[1777386808869,37.65,75808.84,2.6,0.28741,0.00012,26.11189]
[1777386809129,37.65,75808.84,2.6,0.28741,0.00012,26.11189]
[1777386809972,37.65,75808.84,2.6,0.28741,0.00012,26.11189]
[1777386814837,37.65,75809.82,2.6,0.28754,0.00012,26.11512]
[1777386815173,37.65,75808.57,2.6,0.2874,0.00012,26.10857]
[1777386815276,37.65,75808.57,2.6,0.2874,0.00012,26.10857]
[1777386815318,37.65,75808.57,2.6,0.2874,0.00012,26.10857]
[1777386815333,37.65,75808.57,2.6,0.2874,0.00012,26.10857]
[1777386815357,37.65,75808.57,2.6,0.2874,0.00012,26.10857]
[1777386817835,37.65,75819.37,2.6,0.28868,0.00012,26.16744]
[1777386817883,37.65,75819.37,2.6,0.28868,0.00012,26.16744]
[1777386817895,37.65,75819.37,2.6,0.28868,0.00012,26.16744]
[1777386819929,37.66,75818.08,2.6,0.28854,0.00012,26.16083]
[1777386820475,37.66,75816.03,2.6,0.2883,0.00012,26.15012]
[1777386821458,37.66,75816.62,2.6,0.28837,0.00012,26.15331]
[1777386825165,37.66,75818.08,2.6,0.28856,0.00012,26.16188]
[1777386830517,37.66,75817.27,2.6,0.28849,0.00012,26.15838]
[1777386830519,37.66,75817.27,2.6,0.28849,0.00012,26.15838]
[1777386830740,37.66,75817.27,2.6,0.28849,0.00012,26.15838]
[1777386830771,37.66,75817.27,2.6,0.28849,0.00012,26.15838]
[1777386830788,37.66,75817.27,2.6,0.28849,0.00012,26.15838]
[1777386830882,37.66,75817.27,2.6,0.28849,0.00012,26.15838]
[1777386835018,37.67,75816.42,2.6,0.2884,0.00012,26.1545]
[1777386836223,37.67,75817.43,2.6,0.28853,0.00012,26.1603]
[1777386837679,37.67,75816.62,2.6,0.28844,0.00012,26.1561]
[1777386838141,37.67,75816.62,2.6,0.28844,0.00012,26.1561]
[1777386838210,37.67,75816.59,2.6,0.28844,0.00012,26.15611]
[1777386838218,37.67,75816.59,2.6,0.28844,0.00012,26.15611]
[1777386839203,37.67,75816.71,2.6,0.28846,0.00012,26.15693]
[1777386839340,37.67,75816.71,2.6,0.28846,0.00012,26.15693]
[1777386840148,37.67,75816.71,2.6,0.28846,0.00012,26.15693]
[1777386840269,37.67,75817.05,2.6,0.2885,0.00012,26.15894]
[1777386840423,37.67,75817.05,2.6,0.2885,0.00012,26.15894]
[1777386840914,37.67,75817.05,2.6,0.2885,0.00012,26.15894]
[1777386840946,37.67,75817.05,2.6,0.2885,0.00012,26.15894]
[1777386841427,37.67,75811.68,2.6,0.28788,0.00012,26.13027]
[1777386847320,37.68,75815.97,2.6,0.28841,0.00012,26.15443]
[1777386848400,37.68,75813.96,2.6,0.28817,0.00012,26.14374]
[1777386849493,37.68,75810.64,2.6,0.28778,0.00012,26.12596]
[1777386850739,37.68,75808.77,2.6,0.28757,0.00012,26.11603]
[1777386853781,37.68,75799.5,2.6,0.28649,0.00012,26.06643]
[1777386855167,37.68,75799.8,2.6,0.28654,0.00012,26.06857]
[1777386860755,37.69,75795.94,2.6,0.28611,0.00012,26.04898]
[1777386862326,37.69,75796.25,2.6,0.28616,0.00012,26.0512]
[1777386863353,37.69,75797.34,2.6,0.2863,0.00012,26.05739]
[1777386865265,37.7,75798.64,2.6,0.28646,0.00012,26.06496]
[1777386865311,37.7,75798.64,2.6,0.28646,0.00012,26.06496]
[1777386865329,37.7,75798.64,2.6,0.28646,0.00012,26.06496]
[1777386870764,37.7,75809.5,2.6,0.28777,0.00012,26.12504]
[1777386875391,37.7,75809.51,2.6,0.28777,0.00012,26.1226]
[1777386876226,37.71,75803.47,2.6,0.28706,0.00012,26.09007]
[1777386876482,37.71,75803.47,2.6,0.28706,0.00012,26.09007]
[1777386877891,37.71,75800.03,2.6,0.28666,0.00012,26.07162]
[1777386879785,37.71,75787.59,2.6,0.28521,0.00012,26.00444]
[1777386886892,37.72,75790.78,2.6,0.28563,0.00012,26.02391]
[1777386888164,37.72,75787.11,2.6,0.28521,0.00012,26.00419]
[1777386888177,37.72,75787.11,2.6,0.28521,0.00012,26.00419]
[1777386888818,37.72,75786.99,2.6,0.2852,0.00012,26.00382]
[1777386889498,37.72,75784.55,2.6,0.28492,0.00012,25.99081]
[1777386889744,37.72,75784.55,2.6,0.28492,0.00012,25.99081]
[1777386890202,37.72,75786.01,2.6,0.2851,0.00012,25.99907]
[1777386890691,37.72,75786.01,2.6,0.2851,0.00012,25.99907]
[1777386891976,37.72,75789.64,2.6,0.28553,0.00012,26.01917]
[1777386893265,37.73,75794.8,2.6,0.28615,0.00012,26.04782]
[1777386898454,37.73,75797.97,2.6,0.28656,0.00012,26.06629]
[1777386899844,37.73,75797.11,2.6,0.28646,0.00012,26.06185]
[1777386899858,37.73,75797.11,2.6,0.28646,0.00012,26.06185]
[1777386900416,37.73,75800.45,2.6,0.28686,0.00012,26.0802]
[1777386903045,37.73,75801.09,2.6,0.28694,0.00012,26.08412]
[1777386903093,37.73,75801.09,2.6,0.28694,0.00012,26.08412]
[1777386903207,37.73,75801.09,2.6,0.28694,0.00012,26.08412]
[1777386907040,37.74,75789.83,2.6,0.28565,0.00012,26.02431]
[1777386907883,37.74,75789.83,2.6,0.28565,0.00012,26.02431]
[1777386910128,37.74,75790.82,2.6,0.28578,0.00012,26.03023]
[1777386911423,37.74,75795.86,2.6,0.28638,0.00012,26.05811]
[1777386911689,37.74,75795.86,2.6,0.28638,0.00012,26.05811]
[1777386913047,37.75,75796.81,2.6,0.2865,0.00012,26.06349]
[1777386913544,37.75,75797.64,2.6,0.2866,0.00012,26.06822]
[1777386916033,37.75,75800.53,2.6,0.28695,0.00012,26.0843]
[1777386916159,37.75,75800.53,2.6,0.28695,0.00012,26.0843]
[1777386918164,37.75,75795.04,2.6,0.28632,0.00012,26.05494]
[1777386923847,37.76,75786.58,2.6,0.28536,0.00012,26.01049]
[1777386923971,37.76,75786.58,2.6,0.28536,0.00012,26.01049]
[1777386929195,37.76,75787.86,2.6,0.28555,0.00012,26.01913]
[1777386934230,37.77,75781.71,2.6,0.28483,0.00012,25.98371]
[1777386936056,37.77,75780.01,2.6,0.28464,0.00012,25.97473]
[1777386936268,37.77,75784.65,2.6,0.28519,0.00012,26.00031]
[1777386936350,37.77,75784.65,2.6,0.28519,0.00012,26.00031]
[1777386937992,37.77,75784.65,2.6,0.28519,0.00012,26.00031]
[1777386938046,37.77,75784.65,2.6,0.28519,0.00012,26.00031]
[1777386938058,37.77,75784.65,2.6,0.28519,0.00012,26.00031]
[1777386941015,37.77,75778.01,2.6,0.28442,0.00012,25.96424]
[1777386941818,37.77,75774.76,2.6,0.28404,0.00012,25.9468]
[1777386942030,37.77,75774.76,2.6,0.28404,0.00012,25.9468]
[1777386942076,37.78,75770.96,2.6,0.28361,0.00012,25.9267]
[1777386942301,37.78,75770.96,2.6,0.28361,0.00012,25.9267]
[1777386942925,37.78,75770.96,2.6,0.28361,0.00012,25.9267]
[1777386943665,37.78,75767.1,2.6,0.28316,0.00012,25.90556]
[1777386944153,37.78,75767.1,2.6,0.28316,0.00012,25.90556]
[1777386944558,37.78,75767.15,2.6,0.28317,0.00012,25.90587]
[1777386944603,37.78,75767.15,2.6,0.28317,0.00012,25.90587]
[1777386945093,37.78,75767.15,2.6,0.28317,0.00012,25.90587]
[1777386945292,37.78,75763.69,2.6,0.28276,0.00012,25.88689]
[1777386945393,37.78,75763.69,2.6,0.28276,0.00012,25.88689]
[1777386946281,37.78,75763.69,2.6,0.28276,0.00012,25.88689]
[1777386945495,37.78,75747.49,2.6,0.28087,0.00012,25.79778]
[1777386946539,37.78,75747.49,2.6,0.28087,0.00012,25.79778]
[1777386946875,37.78,75747.49,2.6,0.28087,0.00012,25.79778]
[1777386947042,37.78,75747.49,2.6,0.28087,0.00012,25.79778]
[1777386947062,37.78,75747.49,2.6,0.28087,0.00012,25.79778]
[1777386947109,37.78,75738.12,2.6,0.27978,0.00012,25.74611]
[1777386947398,37.78,75738.12,2.6,0.27978,0.00012,25.74611]
[1777386947464,37.78,75738.12,2.6,0.27978,0.00012,25.74611]
[1777386947474,37.78,75738.12,2.6,0.27978,0.00012,25.74611]
[1777386947615,37.78,75738.12,2.6,0.27978,0.00012,25.74611]
[1777386947937,37.78,75738.12,2.6,0.27978,0.00012,25.74611]
[1777386948184,37.78,75698.26,2.6,0.27516,0.00012,25.52404]
[1777386948673,37.78,75698.26,2.6,0.27516,0.00012,25.52404]
[1777386948689,37.78,75698.26,2.6,0.27516,0.00012,25.52404]
[1777386948982,37.78,75698.26,2.6,0.27516,0.00012,25.52404]
[1777386949005,37.78,75698.26,2.6,0.27516,0.00012,25.52404]
[1777386949293,37.78,75680.07,2.6,0.27307,0.00012,25.42164]
[1777386949389,37.78,75680.07,2.6,0.27307,0.00012,25.42164]
[1777386949504,37.78,75680.07,2.6,0.27307,0.00012,25.42164]
[1777386949706,37.78,75680.07,2.6,0.27307,0.00012,25.42164]
[1777386949921,37.78,75680.07,2.6,0.27307,0.00012,25.42164]
[1777386949986,37.78,75680.07,2.6,0.27307,0.00012,25.42164]
[1777386950118,37.78,75690.32,2.6,0.27426,0.00012,25.47996]
[1777386950344,37.78,75690.32,2.6,0.27426,0.00012,25.47996]
[1777386950426,37.78,75690.32,2.6,0.27426,0.00012,25.47996]
[1777386950622,37.78,75690.32,2.6,0.27426,0.00012,25.47996]
[1777386950907,37.78,75690.32,2.6,0.27426,0.00012,25.47996]
[1777386951266,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951377,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951425,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951517,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951730,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951838,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951842,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386951902,37.78,75708.94,2.6,0.27643,0.00012,25.58523]
[1777386952269,37.78,75735.24,2.6,0.27948,0.00012,25.73184]
[1777386952424,37.78,75735.24,2.6,0.27948,0.00012,25.73184]
[1777386952727,37.78,75735.24,2.6,0.27948,0.00012,25.73184]
[1777386952747,37.78,75735.24,2.6,0.27948,0.00012,25.73184]
[1777386952820,37.78,75735.24,2.6,0.27948,0.00012,25.73184]
[1777386952940,37.78,75735.24,2.6,0.27948,0.00012,25.73184]
[1777386952952,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386953642,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386953833,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386953942,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386954193,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386954252,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386954278,37.78,75758.38,2.6,0.28218,0.00012,25.85954]
[1777386954326,37.78,75773.93,2.6,0.284,0.00012,25.94482]
[1777386954377,37.78,75773.93,2.6,0.284,0.00012,25.94482]
[1777386954413,37.78,75773.93,2.6,0.284,0.00012,25.94482]
[1777386954622,37.78,75773.93,2.6,0.284,0.00012,25.94482]
[1777386954787,37.78,75773.93,2.6,0.284,0.00012,25.94482]
[1777386955032,37.78,75773.93,2.6,0.284,0.00012,25.94482]
[1777386955082,37.78,75744.09,2.6,0.28052,0.00012,25.78085]
[1777386955421,37.78,75744.09,2.6,0.28052,0.00012,25.78085]
[1777386955803,37.78,75744.09,2.6,0.28052,0.00012,25.78085]
[1777386955819,37.78,75744.09,2.6,0.28052,0.00012,25.78085]
[1777386956188,37.79,75729.97,2.6,0.27888,0.00012,25.70303]
[1777386956657,37.79,75729.97,2.6,0.27888,0.00012,25.70303]
[1777386956872,37.79,75729.97,2.6,0.27888,0.00012,25.70303]
[1777386956921,37.79,75729.97,2.6,0.27888,0.00012,25.70303]
[1777386956991,37.79,75739.66,2.6,0.28001,0.00012,25.75673]
[1777386958004,37.79,75739.66,2.6,0.28001,0.00012,25.75673]
[1777386958404,37.79,75742.8,2.6,0.28038,0.00012,25.77426]
[1777386958482,37.79,75742.8,2.6,0.28038,0.00012,25.77426]
[1777386958551,37.79,75753.86,2.6,0.28167,0.00012,25.83541]
[1777386960226,37.79,75753.86,2.6,0.28167,0.00012,25.83541]
[1777386960242,37.79,75753.86,2.6,0.28167,0.00012,25.83541]
[1777386960423,37.79,75759.67,2.6,0.28235,0.00012,25.86743]
[1777386960785,37.79,75759.67,2.6,0.28235,0.00012,25.86743]
[1777386963270,37.79,75764.32,2.6,0.2829,0.00012,25.89303]
[1777386964213,37.79,75762.75,2.6,0.28271,0.00012,25.88445]
[1777386964227,37.79,75762.75,2.6,0.28271,0.00012,25.88445]
[1777386964259,37.79,75762.37,2.6,0.28267,0.00012,25.88243]
[1777386966679,37.79,75757.78,2.6,0.28214,0.00012,25.8576]
[1777386966932,37.79,75757.78,2.6,0.28214,0.00012,25.8576]
[1777386967131,37.79,75757.78,2.6,0.28214,0.00012,25.8576]
[1777386967177,37.79,75754.55,2.6,0.28177,0.00012,25.84022]
[1777386968546,37.79,75745.97,2.6,0.28078,0.00012,25.79301]
[1777386971414,37.79,75751.96,2.6,0.28148,0.00012,25.82627]
[1777386972347,37.79,75751.96,2.6,0.28148,0.00012,25.82627]
[1777386972422,37.79,75748.66,2.6,0.2811,0.00012,25.80827]
[1777386974032,37.79,75750.07,2.6,0.28126,0.00012,25.81604]
[1777386974722,37.79,75741.4,2.6,0.28026,0.00012,25.76838]
[1777386974783,37.79,75732.02,2.6,0.27917,0.00012,25.71659]
[1777386980147,37.81,75733.29,2.6,0.27941,0.00012,25.72784]
[1777386985645,37.82,75733.81,2.6,0.2795,0.00012,25.73184]
[1777386991310,37.82,75731.56,2.6,0.27925,0.00012,25.71996]
[1777386991500,37.82,75727.69,2.6,0.2788,0.00012,25.69868]
[1777386991580,37.82,75727.69,2.6,0.2788,0.00012,25.69868]
[1777386992008,37.82,75727.69,2.6,0.2788,0.00012,25.69868]
[1777386993550,37.83,75721.02,2.6,0.27806,0.00012,25.66083]
[1777386995842,37.84,75724.91,2.6,0.27857,0.00012,25.68495]
[1777386996409,37.84,75723.91,2.6,0.27846,0.00012,25.67961]
[1777386997701,37.84,75718.78,2.6,0.27787,0.00012,25.65132]
[1777386998784,37.85,75712.86,2.6,0.27724,0.00012,25.62073]
[1777386999055,37.85,75712.86,2.6,0.27724,0.00012,25.62073]
[1777386999196,37.85,75712.86,2.6,0.27724,0.00012,25.62073]
[1777386999327,37.85,75712.86,2.6,0.27724,0.00012,25.62073]
[1777386999349,37.85,75699.12,2.6,0.27565,0.00012,25.54429]
[1777386999465,37.85,75699.12,2.6,0.27565,0.00012,25.54429]
[1777387000089,37.85,75699.12,2.6,0.27565,0.00012,25.54429]
[1777387000262,37.85,75699.12,2.6,0.27565,0.00012,25.54429]
[1777387000364,37.85,75689.71,2.6,0.27458,0.00012,25.4919]
[1777387000451,37.85,75689.71,2.6,0.27458,0.00012,25.4919]
[1777387004115,37.86,75694.15,2.6,0.27511,0.00012,25.51802]
[1777387004983,37.86,75695.65,2.6,0.2753,0.00012,25.5268]
[1777387005802,37.86,75709.37,2.6,0.27689,0.00012,25.60415]
[1777387006957,37.86,75709.37,2.6,0.27689,0.00012,25.60415]
[1777387008235,37.86,75708.84,2.6,0.27684,0.00012,25.60147]
[1777387008828,37.86,75713.1,2.6,0.27734,0.00012,25.62547]
[1777387010586,37.87,75712.56,2.6,0.27729,0.00012,25.62297]
[1777387013981,37.87,75715.44,2.6,0.27764,0.00012,25.63975]
[1777387014392,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387014476,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387014518,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387014998,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387015127,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387015169,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387015207,37.87,75727.54,2.6,0.27904,0.00012,25.70712]
[1777387015265,37.87,75741.19,2.6,0.28063,0.00012,25.78268]
[1777387015822,37.87,75741.19,2.6,0.28063,0.00012,25.78268]
[1777387016275,37.87,75741.19,2.6,0.28063,0.00012,25.78268]
[1777387016370,37.89,75758.16,2.6,0.28271,0.00012,25.88027]
[1777387016977,37.89,75758.16,2.6,0.28271,0.00012,25.88027]
[1777387017612,37.89,75761.5,2.6,0.28311,0.00012,25.89888]
[1777387017758,37.89,75761.5,2.6,0.28311,0.00012,25.89888]
[1777387017883,37.89,75761.5,2.6,0.28311,0.00012,25.89888]
[1777387020172,37.89,75763.8,2.6,0.28339,0.00012,25.91206]
[1777387020826,37.89,75762.31,2.6,0.28322,0.00012,25.90423]
[1777387022263,37.9,75760.49,2.6,0.28302,0.00012,25.8946]
[1777387022484,37.9,75761.6,2.6,0.28315,0.00012,25.90099]
[1777387023252,37.9,75761.6,2.6,0.28315,0.00012,25.90099]
[1777387023867,37.9,75764.52,2.6,0.2835,0.00012,25.91725]
[1777387024273,37.9,75764.52,2.6,0.2835,0.00012,25.91725]
[1777387024277,37.9,75764.52,2.6,0.2835,0.00012,25.91725]
[1777387024400,37.9,75764.52,2.6,0.2835,0.00012,25.91725]
[1777387024429,37.9,75758.69,2.6,0.28283,0.00012,25.8857]
[1777387024543,37.9,75758.69,2.6,0.28283,0.00012,25.8857]
[1777387025060,37.9,75758.69,2.6,0.28283,0.00012,25.8857]
[1777387025425,37.9,75758.69,2.6,0.28283,0.00012,25.8857]
[1777387025111,37.9,75747.88,2.6,0.28157,0.00012,25.82669]
[1777387025788,37.9,75747.88,2.6,0.28157,0.00012,25.82669]
[1777387025950,37.9,75735.55,2.6,0.28014,0.00012,25.75888]
[1777387026831,37.9,75735.55,2.6,0.28014,0.00012,25.75888]
[1777387027066,37.9,75735.55,2.6,0.28014,0.00012,25.75888]
[1777387027716,37.9,75727.22,2.6,0.27918,0.00012,25.71298]
[1777387028177,37.9,75727.22,2.6,0.27918,0.00012,25.71298]
[1777387028397,37.9,75727.22,2.6,0.27918,0.00012,25.71298]
[1777387029056,37.9,75731.2,2.6,0.27964,0.00012,25.73512]
[1777387035013,37.91,75727.5,2.6,0.27923,0.00012,25.71562]
[1777387036325,37.91,75727.5,2.6,0.27923,0.00012,25.71562]
[1777387038706,37.91,75722.14,2.6,0.27862,0.00012,25.68645]
[1777387038873,37.91,75722.14,2.6,0.27862,0.00012,25.68645]
[1777387039875,37.91,75725.12,2.6,0.27897,0.00012,25.70312]
[1777387045083,37.91,75725.97,2.6,0.27909,0.00012,25.70857]
[1777387050118,37.91,75731.16,2.6,0.27971,0.00012,25.73794]
[1777387055153,37.92,75729.09,2.6,0.27946,0.00012,25.72381]
[1777387059538,37.92,75724.76,2.6,0.27897,0.00012,25.70042]
[1777387061108,37.92,75722.09,2.6,0.27866,0.00012,25.68579]
[1777387063195,37.92,75720.37,2.6,0.27847,0.00012,25.6766]
[1777387063207,37.92,75720.37,2.6,0.27847,0.00012,25.6766]
[1777387066252,37.92,75717.35,2.6,0.27813,0.00012,25.66041]
[1777387070053,37.93,75716.91,2.6,0.2781,0.00012,25.65872]
[1777387074166,37.93,75710.43,2.6,0.27737,0.00012,25.62356]
[1777387074287,37.93,75698.6,2.6,0.27601,0.00012,25.5579]
[1777387075326,37.93,75698.6,2.6,0.27601,0.00012,25.5579]
[1777387077762,37.93,75687.86,2.6,0.27479,0.00012,25.49874]
[1777387077842,37.93,75687.86,2.6,0.27479,0.00012,25.49874]
[1777387081036,37.94,75685.18,2.6,0.27451,0.00011,25.4848]
[1777387084265,37.94,75693.31,2.6,0.27546,0.00012,25.53134]
[1777387085246,37.94,75695.84,2.6,0.27576,0.00012,25.54578]
[1777387086064,37.94,75702.23,2.6,0.27651,0.00012,25.58172]
[1777387091409,37.95,75710.5,2.6,0.27749,0.00012,25.62915]
[1777387092396,37.95,75710.5,2.6,0.27749,0.00012,25.62915]
[1777387093423,37.95,75699.11,2.6,0.27619,0.00012,25.56621]
[1777387098458,37.96,75702.45,2.6,0.2766,0.00012,25.58605]
[1777387099907,37.96,75700.68,2.6,0.2764,0.00012,25.57645]
[1777387100472,37.96,75690.73,2.6,0.27526,0.00012,25.52119]
[1777387105508,37.97,75681.58,2.6,0.27425,0.00011,25.47195]
[1777387107528,37.97,75682.48,2.6,0.27436,0.00011,25.47735]
[1777387110542,37.97,75697.29,2.6,0.2761,0.00012,25.56143]
[1777387115578,37.98,75696.98,2.6,0.27607,0.00012,25.55775]
[1777387118102,37.98,75695.48,2.6,0.2759,0.00012,25.54965]
[1777387123634,37.99,75687.12,2.6,0.27498,0.00011,25.50496]
[1777387128668,37.99,75683.3,2.6,0.27458,0.00011,25.48524]
[1777387134230,38.0,75688.11,2.6,0.27516,0.00011,25.5134]
[1777387134364,38.0,75688.11,2.6,0.27516,0.00011,25.5134]
[1777387135563,38.0,75694.94,2.6,0.27596,0.00012,25.55209]
[1777387138372,38.0,75694.35,2.6,0.2759,0.00012,25.54933]
[1777387138458,38.0,75694.35,2.6,0.2759,0.00012,25.54933]
[1777387138563,38.0,75695.69,2.6,0.27606,0.00012,25.55706]
[1777387141759,38.01,75698.97,2.6,0.27646,0.00012,25.57609]
[1777387147246,38.01,75689.75,2.6,0.27543,0.00011,25.52596]
[1777387147297,38.01,75679.94,2.6,0.2743,0.00011,25.47145]
[1777387147989,38.01,75679.94,2.6,0.2743,0.00011,25.47145]
[1777387153867,38.02,75682.93,2.6,0.2747,0.00011,25.49048]
[1777387156826,38.02,75685.48,2.6,0.27501,0.00011,25.50536]
[1777387162314,38.03,75683.9,2.6,0.27486,0.00011,25.49803]
[1777387167683,38.04,75683.86,2.6,0.27489,0.00011,25.49967]
[1777387169727,38.04,75694.64,2.6,0.27614,0.00011,25.56031]
[1777387170057,38.04,75694.64,2.6,0.27614,0.00011,25.56031]
[1777387170074,38.04,75694.64,2.6,0.27614,0.00011,25.56031]
[1777387170155,38.04,75694.64,2.6,0.27614,0.00011,25.56031]
[1777387171586,38.04,75709.98,2.6,0.2779,0.00012,25.64257]
[1777387176541,38.04,75711.72,2.6,0.27811,0.00012,25.65276]
[1777387180057,38.05,75702.07,2.6,0.27702,0.00012,25.60009]
[1777387184239,38.05,75704.84,2.6,0.27735,0.00012,25.61602]
[1777387186394,38.05,75710.42,2.6,0.278,0.00012,25.64726]
[1777387186539,38.05,75710.42,2.6,0.278,0.00012,25.64726]
[1777387187572,38.05,75709.8,2.6,0.27793,0.00012,25.64397]
[1777387187946,38.05,75708.6,2.6,0.2778,0.00012,25.63748]
[1777387188100,38.05,75708.6,2.6,0.2778,0.00012,25.63748]
[1777387190334,38.05,75708.23,2.6,0.27776,0.00012,25.63574]
[1777387195128,38.06,75709.83,2.6,0.27796,0.00012,25.6453]
[1777387195153,38.06,75709.83,2.6,0.27796,0.00012,25.6453]
[1777387195267,38.06,75709.83,2.6,0.27796,0.00012,25.6453]
[1777387195312,38.06,75719.42,2.6,0.27907,0.00012,25.69838]
[1777387195799,38.06,75719.42,2.6,0.27907,0.00012,25.69838]
[1777387196170,38.06,75729.22,2.6,0.28021,0.00012,25.75238]
[1777387198186,38.06,75740.09,2.6,0.28147,0.00012,25.81211]
[1777387198939,38.06,75740.09,2.6,0.28147,0.00012,25.81211]
[1777387199193,38.06,75738.01,2.6,0.28123,0.00012,25.80075]
[1777387199936,38.06,75738.01,2.6,0.28123,0.00012,25.80075]
[1777387200412,38.06,75738.01,2.6,0.28123,0.00012,25.80075]
[1777387200965,38.06,75738.28,2.6,0.28126,0.00012,25.80222]
[1777387202413,38.06,75734.26,2.6,0.28079,0.00012,25.78018]
[1777387202476,38.06,75734.26,2.6,0.28079,0.00012,25.78018]
[1777387203098,38.06,75726.42,2.6,0.27989,0.00012,25.73715]
[1777387203142,38.06,75726.42,2.6,0.27989,0.00012,25.73715]
[1777387203221,38.06,75715.89,2.6,0.27867,0.00012,25.6792]
[1777387204176,38.06,75715.89,2.6,0.27867,0.00012,25.6792]
[1777387204273,38.06,75715.89,2.6,0.27867,0.00012,25.6792]
[1777387204488,38.06,75706.02,2.6,0.27753,0.00012,25.62476]
[1777387204635,38.06,75706.02,2.6,0.27753,0.00012,25.62476]
[1777387204764,38.06,75706.02,2.6,0.27753,0.00012,25.62476]
[1777387207773,38.06,75694.67,2.6,0.27624,0.00011,25.56241]
[1777387213535,38.06,75692.27,2.6,0.27599,0.00011,25.55025]
[1777387216879,38.07,75694.91,2.6,0.27632,0.00011,25.56588]
[1777387220421,38.07,75694.14,2.6,0.27624,0.00011,25.56228]
[1777387223245,38.07,75703.52,2.6,0.27734,0.00012,25.61494]
[1777387223529,38.07,75694.13,2.6,0.27626,0.00011,25.56304]
[1777387225198,38.07,75686.77,2.6,0.27542,0.00011,25.52234]
[1777387225281,38.07,75686.77,2.6,0.27542,0.00011,25.52234]
[1777387230410,38.08,75677.78,2.6,0.27443,0.00011,25.47411]
[1777387235197,38.09,75674.04,2.6,0.27401,0.00011,25.45127]
[1777387235234,38.09,75674.04,2.6,0.27401,0.00011,25.45127]
[1777387235445,38.09,75663.86,2.6,0.27286,0.00011,25.39463]
[1777387237605,38.09,75663.53,2.6,0.27283,0.00011,25.39319]
[1777387239474,38.1,75682.49,2.6,0.27502,0.00011,25.5004]
[1777387243503,38.1,75673.06,2.6,0.27397,0.00011,25.44902]
[1777387248540,38.11,75682.12,2.6,0.27504,0.00011,25.50129]
[1777387250025,38.11,75680.58,2.6,0.27488,0.00011,25.493]
[1777387250666,38.11,75680.58,2.6,0.27488,0.00011,25.493]
[1777387258611,38.12,75685.07,2.6,0.27545,0.00011,25.52059]
[1777387263654,38.12,75674.56,2.6,0.27427,0.00011,25.46342]
[1777387264176,38.12,75674.56,2.6,0.27427,0.00011,25.46342]
[1777387264269,38.12,75674.56,2.6,0.27427,0.00011,25.46342]
[1777387266646,38.13,75662.98,2.6,0.27296,0.00011,25.39932]
[1777387267181,38.13,75661.29,2.6,0.27278,0.00011,25.39024]
[1777387269367,38.13,75661.39,2.6,0.27282,0.00011,25.39204]
[1777387271268,38.13,75664.41,2.6,0.27317,0.00011,25.40936]
[1777387273435,38.14,75678.82,2.6,0.27483,0.00011,25.49054]
[1777387278759,38.14,75686.21,2.6,0.27572,0.00011,25.53352]
[1777387280526,38.14,75686.21,2.6,0.27572,0.00011,25.53352]
[1777387280666,38.14,75686.21,2.6,0.27572,0.00011,25.53352]
[1777387280679,38.14,75686.21,2.6,0.27572,0.00011,25.53352]
[1777387280944,38.15,75686.99,2.6,0.27582,0.00011,25.53812]
[1777387281187,38.15,75686.99,2.6,0.27582,0.00011,25.53812]
[1777387281390,38.15,75686.99,2.6,0.27582,0.00011,25.53812]
[1777387281611,38.15,75686.99,2.6,0.27582,0.00011,25.53812]
[1777387281657,38.15,75697.81,2.6,0.27706,0.00011,25.59834]
[1777387281813,38.15,75697.81,2.6,0.27706,0.00011,25.59834]
[1777387281830,38.15,75697.81,2.6,0.27706,0.00011,25.59834]
[1777387282112,38.15,75697.81,2.6,0.27706,0.00011,25.59834]
[1777387282257,38.15,75697.81,2.6,0.27706,0.00011,25.59834]
[1777387282551,38.15,75717.3,2.6,0.27931,0.00012,25.70598]
[1777387286490,38.15,75713.83,2.6,0.27892,0.00012,25.6872]
[1777387291850,38.15,75707.97,2.6,0.27824,0.00012,25.65253]
[1777387295241,38.15,75708.73,2.6,0.27834,0.00012,25.65697]
[1777387297510,38.15,75716.92,2.6,0.27928,0.00012,25.70227]
[1777387297560,38.15,75716.92,2.6,0.27928,0.00012,25.70227]
[1777387297969,38.15,75717.19,2.6,0.27932,0.00012,25.70384]
[1777387298447,38.15,75717.19,2.6,0.27932,0.00012,25.70384]
[1777387298540,38.15,75727.29,2.6,0.28048,0.00012,25.75931]
[1777387299621,38.15,75727.29,2.6,0.28048,0.00012,25.75931]
[1777387300455,38.15,75736.29,2.6,0.28153,0.00012,25.80852]
[1777387300545,38.15,75746.75,2.6,0.28274,0.00012,25.86546]
[1777387300774,38.15,75746.75,2.6,0.28274,0.00012,25.86546]
[1777387302323,38.15,75751.68,2.6,0.28331,0.00012,25.89216]
[1777387303841,38.15,75749.89,2.6,0.28309,0.00012,25.88224]
[1777387303845,38.15,75749.89,2.6,0.28309,0.00012,25.88224]
[1777387303871,38.15,75749.89,2.6,0.28309,0.00012,25.88224]
[1777387306959,38.15,75736.38,2.6,0.28152,0.00012,25.80843]
[1777387309511,38.15,75737.61,2.6,0.28166,0.00012,25.81512]
[1777387309835,38.15,75737.14,2.6,0.28161,0.00012,25.81254]
[1777387309880,38.15,75737.14,2.6,0.28161,0.00012,25.81254]
[1777387310988,38.15,75748.31,2.6,0.2829,0.00012,25.87329]
[1777387312904,38.15,75748.05,2.6,0.28287,0.00012,25.8718]
[1777387313001,38.15,75749.87,2.6,0.28308,0.00012,25.88161]
[1777387317029,38.15,75761.89,2.6,0.28449,0.00012,25.94719]
[1777387319667,38.15,75761.2,2.6,0.28441,0.00012,25.94352]
[1777387319686,38.15,75761.2,2.6,0.28441,0.00012,25.94352]
[1777387319740,38.15,75761.2,2.6,0.28441,0.00012,25.94352]
[1777387319748,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387319840,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320253,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320330,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320398,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320439,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320556,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320676,38.15,75762.04,2.6,0.28451,0.00012,25.94813]
[1777387320705,38.15,75771.91,2.6,0.28566,0.00012,26.00145]
[1777387321113,38.15,75771.91,2.6,0.28566,0.00012,26.00145]
[1777387321137,38.15,75771.91,2.6,0.28566,0.00012,26.00145]
[1777387321257,38.15,75771.91,2.6,0.28566,0.00012,26.00145]
[1777387321631,38.15,75771.91,2.6,0.28566,0.00012,26.00145]
[1777387321652,38.15,75786.6,2.6,0.28737,0.00012,26.0805]
[1777387324089,38.15,75790.63,2.6,0.28784,0.00012,26.10218]
[1777387327001,38.16,75785.54,2.6,0.28725,0.00012,26.07509]
[1777387327319,38.16,75785.54,2.6,0.28725,0.00012,26.07509]
[1777387327470,38.16,75785.54,2.6,0.28725,0.00012,26.07509]
[1777387330661,38.16,75780.51,2.6,0.28667,0.00012,26.0484]
[1777387330690,38.16,75780.51,2.6,0.28667,0.00012,26.0484]
[1777387331525,38.16,75779.68,2.6,0.28658,0.00012,26.04405]
[1777387331824,38.16,75773.24,2.6,0.28584,0.00012,26.00969]
[1777387333251,38.16,75768.8,2.6,0.28532,0.00012,25.98577]
[1777387337193,38.16,75770.16,2.6,0.28548,0.00012,25.99336]
[1777387337897,38.16,75771.62,2.6,0.28565,0.00012,26.00125]
[1777387339691,38.16,75777.09,2.6,0.28629,0.00012,26.0307]
[1777387342358,38.16,75772.55,2.6,0.28577,0.00012,26.00654]
[1777387342538,38.16,75772.55,2.6,0.28577,0.00012,26.00654]
[1777387347308,38.16,75770.58,2.6,0.28554,0.00012,25.99607]
[1777387347383,38.16,75770.58,2.6,0.28554,0.00012,25.99607]
[1777387349787,38.16,75776.46,2.6,0.28623,0.00012,26.02776]
[1777387352165,38.16,75784.0,2.6,0.28709,0.00012,26.06495]
[1777387352249,38.16,75784.0,2.6,0.28709,0.00012,26.06495]
[1777387352334,38.16,75784.0,2.6,0.28709,0.00012,26.06495]
[1777387354229,38.16,75785.49,2.6,0.28726,0.00012,26.07297]
[1777387356238,38.16,75781.34,2.6,0.28678,0.00012,26.0509]
[1777387356664,38.16,75781.34,2.6,0.28678,0.00012,26.0509]
[1777387358965,38.16,75787.18,2.6,0.28746,0.00012,26.08223]
[1777387358983,38.16,75787.18,2.6,0.28746,0.00012,26.08223]
[1777387362877,38.16,75783.72,2.6,0.28706,0.00012,26.06354]
[1777387364722,38.16,75784.08,2.6,0.2871,0.00012,26.06543]
[1777387365727,38.16,75784.8,2.6,0.28718,0.00012,26.06925]
[1777387366227,38.16,75785.91,2.6,0.28731,0.00012,26.07516]
[1777387367779,38.16,75789.14,2.6,0.28769,0.00012,26.0924]
[1777387367811,38.16,75788.24,2.6,0.28758,0.00012,26.08752]
[1777387369975,38.16,75791.59,2.6,0.28797,0.00012,26.10545]
[1777387370168,38.16,75791.59,2.6,0.28797,0.00012,26.10545]
[1777387370218,38.16,75791.59,2.6,0.28797,0.00012,26.10545]
[1777387370554,38.16,75791.59,2.6,0.28797,0.00012,26.10545]
[1777387370914,38.16,75793.97,2.6,0.28825,0.00012,26.11823]
[1777387371260,38.16,75793.97,2.6,0.28825,0.00012,26.11823]
[1777387372190,38.16,75789.74,2.6,0.28776,0.00012,26.09567]
[1777387373655,38.16,75791.37,2.6,0.28795,0.00012,26.10446]
[1777387373762,38.16,75791.37,2.6,0.28795,0.00012,26.10446]
[1777387377331,38.16,75791.43,2.6,0.28796,0.00012,26.10503]
[1777387382810,38.16,75792.39,2.6,0.28808,0.00012,26.11046]
[1777387382826,38.16,75792.57,2.6,0.2881,0.00012,26.11149]
[1777387382986,38.16,75792.57,2.6,0.2881,0.00012,26.11149]
[1777387383153,38.16,75792.57,2.6,0.2881,0.00012,26.11149]
[1777387383159,38.16,75792.57,2.6,0.2881,0.00012,26.11149]
[1777387383164,38.16,75792.57,2.6,0.2881,0.00012,26.11149]
[1777387383514,38.16,75780.85,2.6,0.28674,0.00012,26.0488]
[1777387384903,38.17,75778.81,2.6,0.2865,0.00012,26.03797]
[1777387385535,38.17,75778.81,2.6,0.2865,0.00012,26.03797]
[1777387385867,38.17,75779.07,2.6,0.28654,0.00012,26.0395]
[1777387386639,38.17,75779.07,2.6,0.28654,0.00012,26.0395]
[1777387386659,38.17,75779.07,2.6,0.28654,0.00012,26.0395]
[1777387386812,38.17,75779.07,2.6,0.28654,0.00012,26.0395]
[1777387386818,38.17,75779.07,2.6,0.28654,0.00012,26.0395]
[1777387387542,38.17,75762.28,2.6,0.28458,0.00012,25.94906]
[1777387389200,38.17,75761.84,2.6,0.28453,0.00012,25.94677]
[1777387389614,38.17,75761.84,2.6,0.28453,0.00012,25.94677]
[1777387392407,38.17,75775.98,2.6,0.28618,0.00012,26.02312]
[1777387392615,38.17,75775.98,2.6,0.28618,0.00012,26.02312]
[1777387392645,38.17,75775.98,2.6,0.28618,0.00012,26.02312]
[1777387393035,38.17,75781.33,2.6,0.2868,0.00012,26.05187]
[1777387393056,38.17,75781.33,2.6,0.2868,0.00012,26.05187]
[1777387393639,38.17,75781.33,2.6,0.2868,0.00012,26.05187]
[1777387393650,38.17,75781.33,2.6,0.2868,0.00012,26.05187]
[1777387393748,38.17,75781.33,2.6,0.2868,0.00012,26.05187]
[1777387393770,38.17,75796.09,2.6,0.28853,0.00012,26.13094]
[1777387394427,38.17,75796.09,2.6,0.28853,0.00012,26.13094]
[1777387394814,38.17,75780.6,2.6,0.28672,0.00012,26.04812]
[1777387397434,38.17,75778.66,2.6,0.2865,0.00012,26.03795]
[1777387397684,38.17,75778.66,2.6,0.2865,0.00012,26.03795]
[1777387399599,38.17,75779.27,2.6,0.28658,0.00012,26.0415]
[1777387400416,38.17,75778.85,2.6,0.28653,0.00012,26.03937]
[1777387403152,38.17,75775.74,2.6,0.28618,0.00012,26.02303]
[1777387403817,38.17,75775.74,2.6,0.28618,0.00012,26.02303]
[1777387403829,38.17,75775.74,2.6,0.28618,0.00012,26.02303]
[1777387404843,38.17,75762.51,2.6,0.28465,0.00012,25.95201]
[1777387405287,38.17,75762.51,2.6,0.28465,0.00012,25.95201]
[1777387406360,38.17,75762.26,2.6,0.28462,0.00012,25.9507]
[1777387406414,38.17,75762.26,2.6,0.28462,0.00012,25.9507]
[1777387407816,38.17,75766.88,2.6,0.28516,0.00012,25.97571]
[1777387408817,38.17,75766.39,2.6,0.28511,0.00012,25.97328]
[1777387409333,38.18,75766.73,2.6,0.28515,0.00012,25.9753]
[1777387410988,38.18,75778.07,2.6,0.28648,0.00012,26.03668]
[1777387417474,38.18,75785.37,2.6,0.28733,0.00012,26.07323]
[1777387417564,38.18,75785.37,2.6,0.28733,0.00012,26.07323]
[1777387417586,38.18,75785.37,2.6,0.28733,0.00012,26.07323]
[1777387417749,38.18,75785.37,2.6,0.28733,0.00012,26.07323]
[1777387417867,38.18,75790.2,2.6,0.28789,0.00012,26.09916]
[1777387422172,38.18,75796.18,2.6,0.2886,0.00012,26.13129]
[1777387424096,38.18,75796.39,2.6,0.28862,0.00012,26.13247]
[1777387425022,38.18,75802.0,2.6,0.28928,0.00012,26.16237]
[1777387425067,38.18,75802.0,2.6,0.28928,0.00012,26.16237]
[1777387425113,38.18,75802.0,2.6,0.28928,0.00012,26.16237]
[1777387425243,38.18,75802.0,2.6,0.28928,0.00012,26.16237]
[1777387427811,38.18,75811.05,2.6,0.29034,0.00012,26.21046]
[1777387428582,38.18,75809.89,2.6,0.2902,0.00012,26.20426]
[1777387429520,38.18,75801.06,2.6,0.28917,0.00012,26.15727]
[1777387430167,38.18,75799.92,2.6,0.28903,0.00012,26.15121]
[1777387430289,38.18,75799.92,2.6,0.28903,0.00012,26.15121]
[1777387431576,38.18,75795.21,2.6,0.28848,0.00012,26.12613]
[1777387436867,38.18,75795.35,2.6,0.2885,0.00012,26.12707]
[1777387438089,38.18,75796.71,2.6,0.28866,0.00012,26.13439]
[1777387442266,38.18,75801.09,2.6,0.28918,0.00012,26.15781]
[1777387447966,38.18,75800.04,2.6,0.28906,0.00012,26.15233]
[1777387449678,38.18,75800.04,2.6,0.28906,0.00012,26.15233]
[1777387449693,38.18,75800.04,2.6,0.28906,0.00012,26.15233]
[1777387450875,38.18,75799.8,2.6,0.28903,0.00012,26.15107]
[1777387451057,38.18,75797.7,2.6,0.28879,0.00012,26.13991]
[1777387451066,38.18,75797.7,2.6,0.28879,0.00012,26.13991]
[1777387451243,38.18,75797.7,2.6,0.28879,0.00012,26.13991]
[1777387451361,38.18,75797.7,2.6,0.28879,0.00012,26.13991]
[1777387452599,38.18,75791.66,2.6,0.28808,0.00012,26.10773]
[1777387452617,38.18,75780.17,2.6,0.28674,0.00012,26.0463]
[1777387453044,38.18,75780.17,2.6,0.28674,0.00012,26.0463]
[1777387453629,38.18,75780.17,2.6,0.28674,0.00012,26.0463]
[1777387454669,38.18,75783.22,2.6,0.2871,0.00012,26.06264]
[1777387454697,38.18,75783.22,2.6,0.2871,0.00012,26.06264]
[1777387454817,38.18,75783.22,2.6,0.2871,0.00012,26.06264]
[1777387454916,38.18,75783.36,2.6,0.28712,0.00012,26.0636]
[1777387455041,38.18,75783.36,2.6,0.28712,0.00012,26.0636]
[1777387455077,38.18,75783.36,2.6,0.28712,0.00012,26.0636]
[1777387461065,38.19,75793.45,2.6,0.2883,0.00012,26.11791]
[1777387463740,38.19,75794.24,2.6,0.2884,0.00012,26.12218]
[1777387463825,38.19,75794.24,2.6,0.2884,0.00012,26.12218]
[1777387464194,38.19,75794.09,2.6,0.28838,0.00012,26.12143]
[1777387464711,38.19,75794.09,2.6,0.28838,0.00012,26.12143]
[1777387465123,38.19,75798.77,2.6,0.28893,0.00012,26.14642]
[1777387466152,38.19,75798.62,2.6,0.28891,0.00012,26.14564]
[1777387466332,38.19,75798.62,2.6,0.28891,0.00012,26.14564]
[1777387466893,38.19,75798.62,2.6,0.28891,0.00012,26.14564]
[1777387468401,38.19,75805.94,2.6,0.28977,0.00012,26.18461]
[1777387472010,38.19,75804.35,2.6,0.28956,0.00012,26.17291]
[1777387473018,38.19,75804.52,2.6,0.28958,0.00012,26.17381]
[1777387473464,38.19,75804.52,2.6,0.28958,0.00012,26.17381]
[1777387477021,38.19,75809.78,2.6,0.2902,0.00012,26.20169]
[1777387477788,38.19,75809.78,2.6,0.2902,0.00012,26.20169]
[1777387478522,38.19,75811.54,2.6,0.29041,0.00012,26.211]
[1777387483557,38.19,75824.51,2.6,0.29192,0.00012,26.27929]
[1777387485046,38.18,75826.78,2.6,0.29218,0.00012,26.29095]
[1777387487018,38.18,75829.73,2.6,0.29252,0.00012,26.30638]
[1777387487416,38.18,75829.73,2.6,0.29252,0.00012,26.30638]
[1777387489262,38.18,75845.63,2.6,0.29439,0.00012,26.38938]
[1777387491276,38.18,75857.33,2.6,0.29576,0.00012,26.44999]
[1777387496310,38.17,75856.88,2.6,0.29568,0.00012,26.4464]
[1777387501011,38.17,75850.87,2.6,0.29494,0.00012,26.41411]
[1777387501346,38.17,75841.03,2.6,0.29378,0.00012,26.36242]
[1777387502091,38.17,75841.03,2.6,0.29378,0.00012,26.36242]
[1777387505055,38.17,75841.99,2.6,0.29388,0.00012,26.36691]
[1777387508389,38.16,75831.25,2.6,0.2926,0.00012,26.31005]
[1777387510984,38.16,75821.84,2.6,0.29149,0.00012,26.26009]
[1777387511163,38.16,75821.84,2.6,0.29149,0.00012,26.26009]
[1777387511491,38.16,75821.84,2.6,0.29149,0.00012,26.26009]
[1777387511590,38.16,75811.28,2.6,0.29024,0.00012,26.20411]
[1777387512047,38.16,75811.28,2.6,0.29024,0.00012,26.20411]
[1777387512513,38.16,75811.28,2.6,0.29024,0.00012,26.20411]
[1777387513068,38.16,75811.49,2.6,0.29027,0.00012,26.2052]
[1777387514826,38.16,75808.17,2.6,0.28988,0.00012,26.18756]
[1777387515502,38.16,75807.9,2.6,0.28985,0.00012,26.18611]
[1777387521486,38.16,75802.98,2.6,0.28927,0.00012,26.15994]
[1777387524162,38.16,75804.13,2.6,0.28941,0.00012,26.16612]
[1777387525838,38.16,75804.88,2.6,0.28949,0.00012,26.17012]
[1777387528305,38.16,75803.46,2.6,0.28933,0.00012,26.1626]
[1777387528313,38.16,75803.46,2.6,0.28933,0.00012,26.1626]
[1777387531627,38.16,75807.06,2.6,0.28975,0.00012,26.18174]
[1777387531771,38.16,75807.06,2.6,0.28975,0.00012,26.18174]
[1777387533018,38.16,75809.47,2.6,0.29001,0.00012,26.19127]
[1777387533600,38.16,75809.47,2.6,0.29001,0.00012,26.19127]
[1777387533870,38.16,75809.47,2.6,0.29001,0.00012,26.19127]
[1777387533949,38.16,75809.47,2.6,0.29001,0.00012,26.19127]
[1777387534190,38.16,75805.0,2.6,0.28949,0.00012,26.1675]
[1777387534251,38.16,75805.0,2.6,0.28949,0.00012,26.1675]
[1777387534522,38.16,75805.0,2.6,0.28949,0.00012,26.1675]
[1777387534592,38.16,75788.06,2.6,0.28751,0.00012,26.07712]
[1777387536702,38.16,75790.69,2.6,0.28781,0.00012,26.09114]
[1777387537690,38.16,75787.94,2.6,0.28749,0.00012,26.07637]
[1777387543655,38.16,75792.19,2.6,0.28798,0.00012,26.09871]
[1777387547014,38.16,75788.97,2.6,0.2876,0.00012,26.0813]
[1777387547132,38.16,75788.97,2.6,0.2876,0.00012,26.0813]
[1777387547877,38.16,75788.97,2.6,0.2876,0.00012,26.0813]
[1777387550640,38.16,75781.92,2.6,0.28678,0.00012,26.04368]
[1777387550861,38.16,75781.92,2.6,0.28678,0.00012,26.04368]
[1777387550891,38.16,75781.92,2.6,0.28678,0.00012,26.04368]
[1777387553235,38.16,75768.77,2.6,0.28525,0.00012,25.97327]
[1777387554669,38.16,75767.35,2.6,0.28509,0.00012,25.96573]
[1777387554732,38.16,75765.16,2.6,0.28484,0.00012,25.95404]
[1777387559769,38.16,75764.86,2.6,0.28479,0.00012,25.95172]
[1777387561169,38.16,75760.28,2.6,0.28425,0.00012,25.92682]
[1777387561608,38.16,75760.28,2.6,0.28425,0.00012,25.92682]
[1777387561790,38.16,75750.54,2.6,0.28312,0.00012,25.87391]
[1777387562418,38.16,75750.54,2.6,0.28312,0.00012,25.87391]
[1777387562697,38.16,75750.54,2.6,0.28312,0.00012,25.87391]
[1777387562749,38.16,75750.54,2.6,0.28312,0.00012,25.87391]
[1777387562835,38.16,75750.54,2.6,0.28312,0.00012,25.87391]
[1777387562981,38.16,75750.54,2.6,0.28312,0.00012,25.87391]
[1777387562913,38.16,75735.86,2.6,0.28142,0.00012,25.79393]
[1777387563365,38.16,75735.86,2.6,0.28142,0.00012,25.79393]
[1777387565319,38.16,75730.25,2.6,0.28077,0.00012,25.76329]
[1777387565530,38.16,75730.25,2.6,0.28077,0.00012,25.76329]
[1777387565566,38.16,75730.25,2.6,0.28077,0.00012,25.76329]
[1777387567341,38.16,75726.11,2.6,0.28029,0.00012,25.74069]
[1777387568342,38.16,75723.9,2.6,0.28004,0.00012,25.72864]
[1777387568425,38.16,75723.9,2.6,0.28004,0.00012,25.72864]
[1777387573872,38.16,75725.71,2.6,0.28026,0.00012,25.73903]
[1777387577846,38.16,75718.18,2.6,0.27939,0.00012,25.69791]
[1777387578356,38.16,75718.36,2.6,0.27941,0.00012,25.69895]
[1777387578770,38.16,75718.36,2.6,0.27941,0.00012,25.69895]
[1777387583942,38.16,75722.63,2.6,0.27992,0.00012,25.72283]
[1777387586689,38.16,75723.42,2.6,0.28001,0.00012,25.72729]
[1777387590197,38.16,75730.72,2.6,0.28086,0.00012,25.76745]
[1777387591422,38.16,75731.94,2.6,0.281,0.00012,25.77413]
[1777387591611,38.16,75731.94,2.6,0.281,0.00012,25.77413]
[1777387592763,38.16,75736.23,2.6,0.28148,0.00012,25.79429]
[1777387592948,38.16,75736.23,2.6,0.28148,0.00012,25.79429]
[1777387593007,38.16,75746.06,2.6,0.28261,0.00012,25.84782]
[1777387593283,38.16,75746.06,2.6,0.28261,0.00012,25.84782]
[1777387594072,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387594194,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387594574,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387594659,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387594668,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387594695,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387594778,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387595018,38.16,75753.7,2.6,0.2835,0.00012,25.88921]
[1777387600056,38.16,75763.68,2.6,0.28464,0.00012,25.9423]
[1777387601830,38.16,75763.68,2.6,0.28464,0.00012,25.9423]
[1777387601840,38.16,75764.44,2.6,0.28472,0.00012,25.94624]
[1777387607105,38.16,75775.15,2.6,0.28598,0.00012,26.00453]
[1777387609812,38.16,75777.07,2.6,0.28621,0.00012,26.0149]
[1777387615161,38.17,75777.36,2.6,0.28626,0.00012,26.01716]
[1777387620196,38.17,75774.56,2.6,0.28594,0.00012,26.00265]
[1777387621704,38.17,75774.56,2.6,0.28594,0.00012,26.00265]
[1777387621774,38.17,75774.56,2.6,0.28594,0.00012,26.00265]
[1777387621821,38.17,75774.56,2.6,0.28594,0.00012,26.00265]
[1777387621835,38.17,75774.38,2.6,0.28592,0.00012,26.00181]
[1777387622483,38.17,75774.38,2.6,0.28592,0.00012,26.00181]
[1777387622629,38.17,75774.38,2.6,0.28592,0.00012,26.00181]
[1777387622818,38.17,75774.38,2.6,0.28592,0.00012,26.00181]
[1777387622910,38.17,75774.38,2.6,0.28592,0.00012,26.00181]
[1777387622952,38.17,75771.79,2.6,0.28562,0.00012,25.98764]
[1777387626541,38.17,75775.35,2.6,0.28604,0.00012,26.00708]
[1777387627503,38.17,75775.4,2.6,0.28605,0.00012,26.00741]
[1777387627589,38.17,75775.4,2.6,0.28605,0.00012,26.00741]
[1777387627616,38.17,75775.4,2.6,0.28605,0.00012,26.00741]
[1777387627664,38.17,75772.81,2.6,0.28575,0.00012,25.99354]
[1777387633287,38.16,75765.46,2.6,0.28486,0.00012,25.9528]
[1777387634818,38.16,75765.46,2.6,0.28486,0.00012,25.9528]
[1777387635790,38.16,75761.39,2.6,0.28439,0.00012,25.93064]
[1777387635882,38.16,75759.18,2.6,0.28413,0.00012,25.91854]
[1777387638676,38.16,75759.2,2.6,0.28413,0.00012,25.9185]
[1777387638692,38.16,75757.0,2.6,0.28387,0.00012,25.90652]
[1777387639758,38.16,75757.0,2.6,0.28387,0.00012,25.90652]
[1777387639773,38.16,75757.0,2.6,0.28387,0.00012,25.90652]
[1777387640134,38.16,75750.13,2.6,0.28307,0.00012,25.86913]
[1777387641199,38.16,75748.29,2.6,0.28285,0.00012,25.85905]
[1777387645146,38.16,75747.72,2.6,0.28278,0.00012,25.85562]
[1777387646865,38.16,75747.34,2.6,0.28273,0.00012,25.85348]
[1777387653428,38.16,75748.48,2.6,0.28283,0.00012,25.85553]
[1777387657056,38.15,75748.02,2.6,0.28277,0.00012,25.85287]
[1777387657184,38.15,75748.12,2.6,0.28278,0.00012,25.85325]
[1777387657226,38.15,75748.12,2.6,0.28278,0.00012,25.85325]
[1777387658521,38.15,75740.87,2.6,0.28194,0.00012,25.81379]
[1777387665128,38.15,75737.75,2.6,0.28157,0.00012,25.7966]
[1777387667636,38.15,75731.11,2.6,0.2808,0.00012,25.7603]
[1777387672808,38.15,75734.76,2.6,0.28122,0.00012,25.78023]
[1777387677441,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387677707,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387677764,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387677765,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387677898,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387677955,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387677955,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387678015,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387678198,38.15,75734.52,2.6,0.2812,0.00012,25.7789]
[1777387678372,38.15,75760.46,2.6,0.2842,0.00012,25.91992]
[1777387678373,38.15,75760.46,2.6,0.2842,0.00012,25.91992]
[1777387678673,38.15,75760.46,2.6,0.2842,0.00012,25.91992]
[1777387678737,38.15,75760.46,2.6,0.2842,0.00012,25.91992]
[1777387678824,38.15,75788.27,2.6,0.28744,0.00012,26.06949]
[1777387679217,38.15,75788.27,2.6,0.28744,0.00012,26.06949]
[1777387679509,38.15,75788.27,2.6,0.28744,0.00012,26.06949]
[1777387679990,38.15,75788.27,2.6,0.28744,0.00012,26.06949]
[1777387680095,38.15,75802.58,2.6,0.28911,0.00012,26.14565]
[1777387680265,38.15,75802.58,2.6,0.28911,0.00012,26.14565]
[1777387680581,38.15,75802.58,2.6,0.28911,0.00012,26.14565]
[1777387680747,38.15,75802.58,2.6,0.28911,0.00012,26.14565]
[1777387681034,38.15,75802.58,2.6,0.28911,0.00012,26.14565]
[1777387681044,38.15,75819.93,2.6,0.29114,0.00012,26.23774]
[1777387681230,38.15,75819.93,2.6,0.29114,0.00012,26.23774]
[1777387681564,38.15,75819.93,2.6,0.29114,0.00012,26.23774]
[1777387681859,38.15,75819.93,2.6,0.29114,0.00012,26.23774]
[1777387681949,38.15,75819.93,2.6,0.29114,0.00012,26.23774]
[1777387682046,38.15,75819.93,2.6,0.29114,0.00012,26.23774]
[1777387682115,38.15,75795.24,2.6,0.28825,0.00012,26.1064]
[1777387683741,38.15,75786.09,2.6,0.28718,0.00012,26.05748]
[1777387685532,38.15,75782.82,2.6,0.2868,0.00012,26.04012]
[1777387685944,38.15,75782.82,2.6,0.2868,0.00012,26.04012]
[1777387686046,38.15,75794.94,2.6,0.28822,0.00012,26.10511]
[1777387689581,38.15,75787.72,2.6,0.28738,0.00012,26.06659]
[1777387689603,38.15,75787.72,2.6,0.28738,0.00012,26.06659]
[1777387689838,38.15,75787.72,2.6,0.28738,0.00012,26.06659]
[1777387689908,38.15,75775.66,2.6,0.28597,0.00012,26.00191]
[1777387693668,38.15,75773.4,2.6,0.28572,0.00012,25.99013]
[1777387693982,38.15,75773.4,2.6,0.28572,0.00012,25.99013]
[1777387695464,38.16,75771.51,2.6,0.28551,0.00012,25.98024]
[1777387695774,38.16,75771.51,2.6,0.28551,0.00012,25.98024]
[1777387695819,38.16,75771.51,2.6,0.28551,0.00012,25.98024]
[1777387695875,38.16,75771.51,2.6,0.28551,0.00012,25.98024]
[1777387696341,38.16,75768.64,2.6,0.28517,0.00012,25.96491]
[1777387696429,38.16,75768.64,2.6,0.28517,0.00012,25.96491]
[1777387696550,38.16,75768.64,2.6,0.28517,0.00012,25.96491]
[1777387696755,38.16,75757.74,2.6,0.28391,0.00012,25.90616]
[1777387697333,38.16,75757.74,2.6,0.28391,0.00012,25.90616]
[1777387697830,38.16,75757.74,2.6,0.28391,0.00012,25.90616]
[1777387698282,38.16,75750.89,2.6,0.28311,0.00012,25.86889]
[1777387698535,38.16,75750.89,2.6,0.28311,0.00012,25.86889]
[1777387699811,38.16,75744.83,2.6,0.28241,0.00012,25.83585]
[1777387700092,38.16,75744.83,2.6,0.28241,0.00012,25.83585]
[1777387700161,38.16,75744.83,2.6,0.28241,0.00012,25.83585]
[1777387705818,38.15,75751.04,2.6,0.28312,0.00012,25.86917]
[1777387707254,38.15,75757.94,2.6,0.28391,0.00012,25.90635]
[1777387708089,38.15,75757.94,2.6,0.28391,0.00012,25.90635]
[1777387708148,38.15,75757.94,2.6,0.28391,0.00012,25.90635]
[1777387709777,38.15,75766.24,2.6,0.28487,0.00012,25.95095]
[1777387709846,38.15,75764.26,2.6,0.28464,0.00012,25.94008]
[1777387711139,38.15,75764.26,2.6,0.28464,0.00012,25.94008]
[1777387714181,38.15,75767.85,2.6,0.28504,0.00012,25.95645]
[1777387716162,38.15,75770.19,2.6,0.28532,0.00012,25.96913]
[1777387716341,38.15,75769.18,2.6,0.2852,0.00012,25.96374]
[1777387717001,38.15,75769.18,2.6,0.2852,0.00012,25.96374]
[1777387720067,38.15,75776.87,2.6,0.2861,0.00012,26.00528]
[1777387720355,38.15,75776.98,2.6,0.28611,0.00012,26.00589]
[1777387721191,38.15,75776.98,2.6,0.28611,0.00012,26.00589]
[1777387721265,38.15,75785.5,2.6,0.28711,0.00012,26.05165]
[1777387721400,38.15,75785.5,2.6,0.28711,0.00012,26.05165]
[1777387721816,38.15,75785.5,2.6,0.28711,0.00012,26.05165]
[1777387721936,38.15,75785.5,2.6,0.28711,0.00012,26.05165]
[1777387722096,38.15,75785.5,2.6,0.28711,0.00012,26.05165]
[1777387722142,38.15,75797.43,2.6,0.2885,0.00012,26.11546]
[1777387722354,38.15,75797.43,2.6,0.2885,0.00012,26.11546]
[1777387722376,38.15,75797.43,2.6,0.2885,0.00012,26.11546]
[1777387722382,38.15,75797.43,2.6,0.2885,0.00012,26.11546]
[1777387723290,38.15,75800.99,2.6,0.28892,0.00012,26.13447]
[1777387723360,38.15,75800.99,2.6,0.28892,0.00012,26.13447]
[1777387723940,38.15,75800.99,2.6,0.28892,0.00012,26.13447]
[1777387724097,38.15,75800.99,2.6,0.28892,0.00012,26.13447]
[1777387724277,38.15,75794.48,2.6,0.28815,0.00012,26.09964]
[1777387724459,38.15,75794.48,2.6,0.28815,0.00012,26.09964]
[1777387724743,38.15,75794.48,2.6,0.28815,0.00012,26.09964]
[1777387725055,38.15,75794.48,2.6,0.28815,0.00012,26.09964]
[1777387729560,38.15,75782.61,2.6,0.28677,0.00012,26.03641]
[1777387730059,38.16,75768.19,2.6,0.2851,0.00012,25.95891]
[1777387732070,38.16,75767.57,2.6,0.28502,0.00012,25.95563]
[1777387737108,38.16,75771.66,2.6,0.28551,0.00012,25.97804]
[1777387742142,38.16,75772.92,2.6,0.28566,0.00012,25.98499]
[1777387747178,38.16,75778.7,2.6,0.28634,0.00012,26.01621]
[1777387748409,38.16,75779.94,2.6,0.28648,0.00012,26.02287]
[1777387754229,38.16,75787.84,2.6,0.2874,0.00012,26.06503]
[1777387757577,38.16,75786.98,2.6,0.2873,0.00012,26.06035]
[1777387757584,38.16,75786.98,2.6,0.2873,0.00012,26.06035]
[1777387759264,38.16,75775.48,2.6,0.28596,0.00012,25.99867]
[1777387764299,38.16,75777.05,2.6,0.28615,0.00012,26.00775]
[1777387769334,38.16,75780.96,2.6,0.28662,0.00012,26.0293]
[1777387774466,38.16,75777.04,2.6,0.28615,0.00012,26.00537]
[1777387777814,38.17,75772.73,2.6,0.28566,0.00012,25.98254]
[1777387777940,38.17,75772.73,2.6,0.28566,0.00012,25.98254]
[1777387777964,38.17,75772.73,2.6,0.28566,0.00012,25.98254]
[1777387778059,38.17,75772.73,2.6,0.28566,0.00012,25.98254]
[1777387778129,38.17,75773.05,2.6,0.2857,0.00012,25.98454]
[1777387778279,38.17,75773.05,2.6,0.2857,0.00012,25.98454]
[1777387778398,38.17,75757.19,2.6,0.28386,0.00012,25.89891]
[1777387781301,38.17,75752.02,2.6,0.28325,0.00012,25.87055]
[1777387782127,38.17,75752.02,2.6,0.28325,0.00012,25.87055]
[1777387782902,38.16,75750.93,2.6,0.28312,0.00012,25.86444]
[1777387785390,38.16,75748.48,2.6,0.28283,0.00012,25.85096]
[1777387785515,38.16,75748.48,2.6,0.28283,0.00012,25.85096]
[1777387789820,38.16,75745.02,2.6,0.28242,0.00012,25.83183]
[1777387795517,38.16,75747.0,2.6,0.28264,0.00012,25.84202]
[1777387800553,38.16,75742.15,2.6,0.28207,0.00012,25.81529]
[1777387801659,38.16,75742.15,2.6,0.28207,0.00012,25.81529]
[1777387803077,38.16,75737.64,2.6,0.28155,0.00012,25.79057]
[1777387803668,38.16,75729.05,2.6,0.28055,0.00012,25.7436]
[1777387803671,38.16,75729.05,2.6,0.28055,0.00012,25.7436]
[1777387805765,38.16,75722.36,2.6,0.27978,0.00012,25.70697]
[1777387807071,38.16,75718.03,2.6,0.27928,0.00012,25.68324]
[1777387807085,38.16,75718.03,2.6,0.27928,0.00012,25.68324]
[1777387808716,38.16,75716.53,2.6,0.27911,0.00012,25.67514]
[1777387809602,38.16,75712.84,2.6,0.27869,0.00012,25.65492]
[1777387812323,38.16,75707.64,2.6,0.27809,0.00012,25.62659]
[1777387821700,38.17,75716.2,2.6,0.27911,0.00012,25.67488]
[1777387826735,38.17,75715.37,2.6,0.27902,0.00012,25.67072]
[1777387831770,38.17,75723.76,2.6,0.27998,0.00012,25.714]
[1777387832425,38.17,75723.76,2.6,0.27998,0.00012,25.714]
[1777387837812,38.17,75723.27,2.6,0.27993,0.00012,25.71158]
[1777387842847,38.17,75720.49,2.6,0.27961,0.00012,25.69661]
[1777387844800,38.17,75720.99,2.6,0.27967,0.00012,25.69942]
[1777387845407,38.17,75713.52,2.6,0.27881,0.00012,25.65846]
[1777387850657,38.17,75714.76,2.6,0.27897,0.00012,25.66579]
[1777387854932,38.18,75702.05,2.6,0.27752,0.00011,25.59633]
[1777387855376,38.18,75702.05,2.6,0.27752,0.00011,25.59633]
[1777387861068,38.18,75708.23,2.6,0.27825,0.00012,25.63122]
[1777387861127,38.18,75708.23,2.6,0.27825,0.00012,25.63122]
[1777387867245,38.18,75700.36,2.6,0.27736,0.00011,25.58865]
[1777387867270,38.18,75700.36,2.6,0.27736,0.00011,25.58865]
[1777387869202,38.18,75701.75,2.6,0.27753,0.00011,25.59666]
[1777387869306,38.18,75701.75,2.6,0.27753,0.00011,25.59666]
[1777387874694,38.19,75706.42,2.6,0.27808,0.00012,25.62332]
[1777387879797,38.19,75702.0,2.6,0.27759,0.00011,25.59957]
[1777387885147,38.19,75690.77,2.6,0.27633,0.00011,25.53863]
[1777387887163,38.2,75690.15,2.6,0.27626,0.00011,25.53541]
[1777387893204,38.2,75686.02,2.6,0.2758,0.00011,25.51089]
[1777387895756,38.2,75686.19,2.6,0.27583,0.00011,25.51232]
[1777387899778,38.21,75701.06,2.6,0.27756,0.00011,25.59534]
[1777387900395,38.21,75702.5,2.6,0.27772,0.00011,25.60344]
[1777387905141,38.21,75704.9,2.6,0.27801,0.00011,25.61724]
[1777387905860,38.21,75705.42,2.6,0.27808,0.00011,25.62024]
[1777387907343,38.21,75713.25,2.6,0.27898,0.00012,25.66342]
[1777387917376,38.21,75713.06,2.6,0.27898,0.00012,25.66332]
[1777387922411,38.22,75709.2,2.6,0.27854,0.00012,25.64248]
[1777387926165,38.22,75708.64,2.6,0.27848,0.00012,25.63962]
[1777387926747,38.22,75706.84,2.6,0.27828,0.00011,25.62995]
[1777387927628,38.22,75698.69,2.6,0.27735,0.00011,25.58522]
[1777387928789,38.22,75693.62,2.6,0.27677,0.00011,25.55742]
[1777387932586,38.22,75685.42,2.6,0.27585,0.00011,25.51298]
[1777387933927,38.22,75689.97,2.6,0.27637,0.00011,25.53817]
[1777387935960,38.22,75698.32,2.6,0.27734,0.00011,25.58468]
[1777387937354,38.23,75698.79,2.6,0.2774,0.00011,25.58759]
[1777387937443,38.23,75693.19,2.6,0.27676,0.00011,25.55668]
[1777387938641,38.23,75696.69,2.6,0.27716,0.00011,25.57617]
[1777387939092,38.23,75696.69,2.6,0.27716,0.00011,25.57617]
[1777387939916,38.23,75695.97,2.6,0.27709,0.00011,25.57256]
[1777387940102,38.23,75695.97,2.6,0.27709,0.00011,25.57256]
[1777387940394,38.23,75695.97,2.6,0.27709,0.00011,25.57256]
[1777387941213,38.23,75694.11,2.6,0.27688,0.00011,25.56246]
[1777387945951,38.23,75700.55,2.6,0.27763,0.00011,25.59867]
[1777387946481,38.23,75703.55,2.6,0.27798,0.00011,25.61548]
[1777387946579,38.23,75716.69,2.6,0.2795,0.00012,25.68765]
[1777387951614,38.23,75716.25,2.6,0.27943,0.00012,25.68229]
[1777387956649,38.24,75713.43,2.6,0.27912,0.00012,25.66714]
[1777387962048,38.24,75721.92,2.6,0.2801,0.00012,25.71388]
[1777387962881,38.24,75720.84,2.6,0.27998,0.00012,25.70803]
[1777387962907,38.24,75720.84,2.6,0.27998,0.00012,25.70803]
[1777387962921,38.24,75720.84,2.6,0.27998,0.00012,25.70803]
[1777387963069,38.24,75720.84,2.6,0.27998,0.00012,25.70803]
[1777387963727,38.24,75729.32,2.6,0.28095,0.00012,25.75438]
[1777387963785,38.24,75746.41,2.6,0.28293,0.00012,25.8473]
[1777387964718,38.24,75746.41,2.6,0.28293,0.00012,25.8473]
[1777387965010,38.24,75746.41,2.6,0.28293,0.00012,25.8473]
[1777387965345,38.24,75746.41,2.6,0.28293,0.00012,25.8473]
[1777387968073,38.24,75753.47,2.6,0.28374,0.00012,25.88518]
[1777387970816,38.23,75757.01,2.6,0.28414,0.00012,25.90387]
[1777387975817,38.23,75760.04,2.6,0.28447,0.00012,25.91942]
[1777387975879,38.23,75760.04,2.6,0.28447,0.00012,25.91942]
[1777387977040,38.23,75762.47,2.6,0.28475,0.00012,25.93236]
[1777387978929,38.23,75764.87,2.6,0.28502,0.00012,25.94492]
[1777387979148,38.23,75764.87,2.6,0.28502,0.00012,25.94492]
[1777387979448,38.23,75768.03,2.6,0.28539,0.00012,25.96175]
[1777387979650,38.23,75768.03,2.6,0.28539,0.00012,25.96175]
[1777387980386,38.23,75768.03,2.6,0.28539,0.00012,25.96175]
[1777387980395,38.23,75768.03,2.6,0.28539,0.00012,25.96175]
[1777387980429,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387980678,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387980734,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387980819,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387980825,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387980948,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387981065,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387981470,38.23,75779.72,2.6,0.28675,0.00012,26.02465]
[1777387981177,38.23,75790.54,2.6,0.28801,0.00012,26.08257]
[1777387981820,38.23,75790.54,2.6,0.28801,0.00012,26.08257]
[1777387981864,38.23,75790.54,2.6,0.28801,0.00012,26.08257]
[1777387982414,38.23,75790.54,2.6,0.28801,0.00012,26.08257]
[1777387982597,38.23,75798.3,2.6,0.28892,0.00012,26.12393]
[1777387982764,38.23,75798.3,2.6,0.28892,0.00012,26.12393]
[1777387983146,38.23,75798.3,2.6,0.28892,0.00012,26.12393]
[1777387983236,38.23,75798.3,2.6,0.28892,0.00012,26.12393]
[1777387983248,38.23,75798.3,2.6,0.28892,0.00012,26.12393]
[1777387983397,38.23,75798.3,2.6,0.28892,0.00012,26.12393]
[1777387985160,38.23,75787.34,2.6,0.28764,0.00012,26.06549]
[1777387985204,38.23,75787.34,2.6,0.28764,0.00012,26.06549]
[1777387985306,38.23,75787.34,2.6,0.28764,0.00012,26.06549]
[1777387985574,38.23,75785.12,2.6,0.28738,0.00012,26.05367]
[1777387986817,38.23,75777.91,2.6,0.28654,0.00012,26.01512]
[1777387987087,38.23,75777.91,2.6,0.28654,0.00012,26.01512]
[1777387987157,38.23,75777.91,2.6,0.28654,0.00012,26.01512]
[1777387987235,38.23,75775.09,2.6,0.28622,0.00012,26.00009]
[1777387987771,38.23,75775.09,2.6,0.28622,0.00012,26.00009]
[1777387987916,38.23,75775.09,2.6,0.28622,0.00012,26.00009]
[1777387987972,38.23,75764.56,2.6,0.28499,0.00012,25.94324]
[1777387988625,38.23,75764.56,2.6,0.28499,0.00012,25.94324]
[1777387988632,38.23,75764.56,2.6,0.28499,0.00012,25.94324]
[1777387989093,38.23,75764.56,2.6,0.28499,0.00012,25.94324]
[1777387989109,38.23,75764.56,2.6,0.28499,0.00012,25.94324]
[1777387989304,38.23,75764.56,2.6,0.28499,0.00012,25.94324]
[1777387989892,38.23,75753.58,2.6,0.2837,0.00012,25.8836]
[1777387991533,38.23,75759.37,2.6,0.28437,0.00012,25.91477]
[1777387991573,38.23,75759.37,2.6,0.28437,0.00012,25.91477]
[1777387991574,38.23,75759.37,2.6,0.28437,0.00012,25.91477]
[1777387992359,38.23,75769.51,2.6,0.28555,0.00012,25.96951]
[1777387992986,38.23,75769.51,2.6,0.28555,0.00012,25.96951]
[1777387993239,38.23,75769.51,2.6,0.28555,0.00012,25.96951]
[1777387993286,38.23,75769.51,2.6,0.28555,0.00012,25.96951]
[1777387993353,38.23,75769.51,2.6,0.28555,0.00012,25.96951]
[1777387994434,38.23,75772.67,2.6,0.28592,0.00012,25.98655]
[1777387994446,38.23,75772.67,2.6,0.28592,0.00012,25.98655]
[1777387994457,38.23,75772.67,2.6,0.28592,0.00012,25.98655]
[1777387994489,38.23,75787.33,2.6,0.28763,0.00012,26.0652]
[1777387995360,38.23,75787.33,2.6,0.28763,0.00012,26.0652]
[1777387998151,38.23,75779.64,2.6,0.28674,0.00012,26.02428]
[1777387999294,38.23,75778.34,2.6,0.28659,0.00012,26.0174]
[1777387999548,38.23,75777.24,2.6,0.28647,0.00012,26.0116]
[1777388000830,38.23,75779.01,2.6,0.28668,0.00012,26.02119]
[1777388001980,38.23,75780.95,2.6,0.2869,0.00012,26.03168]
[1777388002107,38.23,75780.95,2.6,0.2869,0.00012,26.03168]
[1777388003426,38.23,75780.86,2.6,0.2869,0.00012,26.03128]
[1777388003610,38.23,75785.57,2.6,0.28745,0.00012,26.05656]
[1777388005445,38.23,75793.51,2.6,0.28837,0.00012,26.099]
[1777388005561,38.23,75794.21,2.6,0.28846,0.00012,26.10275]
[1777388006341,38.23,75794.21,2.6,0.28846,0.00012,26.10275]
[1777388007269,38.23,75789.5,2.6,0.28791,0.00012,26.07757]
[1777388007613,38.23,75785.92,2.6,0.28749,0.00012,26.05849]
[1777388008426,38.23,75785.92,2.6,0.28749,0.00012,26.05849]
[1777388008624,38.23,75789.17,2.6,0.28787,0.00012,26.07582]
[1777388010401,38.23,75789.53,2.6,0.28791,0.00012,26.0777]
[1777388015822,38.23,75788.9,2.6,0.28781,0.00012,26.07091]
[1777388020382,38.23,75787.87,2.6,0.28769,0.00012,26.06553]
[1777388026147,38.23,75793.84,2.6,0.2884,0.00012,26.0976]
[1777388029096,38.23,75794.94,2.6,0.28853,0.00012,26.1035]
[1777388029165,38.23,75794.94,2.6,0.28853,0.00012,26.1035]
[1777388029219,38.23,75794.94,2.6,0.28853,0.00012,26.1035]
[1777388029274,38.23,75794.94,2.6,0.28853,0.00012,26.1035]
[1777388029286,38.23,75794.94,2.6,0.28853,0.00012,26.1035]
[1777388030839,38.23,75782.96,2.6,0.28713,0.00012,26.03963]
[1777388034024,38.23,75779.88,2.6,0.28678,0.00012,26.02341]
[1777388039238,38.23,75786.37,2.6,0.28754,0.00012,26.0586]
[1777388044201,38.24,75780.5,2.6,0.28687,0.00012,26.02752]
[1777388044904,38.24,75779.35,2.6,0.28674,0.00012,26.02146]
[1777388045071,38.24,75779.35,2.6,0.28674,0.00012,26.02146]
[1777388045166,38.24,75779.35,2.6,0.28674,0.00012,26.02146]
[1777388045281,38.24,75774.29,2.6,0.28615,0.00012,25.99443]
[1777388046068,38.24,75774.29,2.6,0.28615,0.00012,25.99443]
[1777388047926,38.24,75767.57,2.6,0.28536,0.00012,25.95791]
[1777388048394,38.24,75767.57,2.6,0.28536,0.00012,25.95791]
[1777388048618,38.23,75765.23,2.6,0.28508,0.00012,25.94513]
[1777388048746,38.23,75765.23,2.6,0.28508,0.00012,25.94513]
[1777388048761,38.23,75765.23,2.6,0.28508,0.00012,25.94513]
[1777388049119,38.23,75765.23,2.6,0.28508,0.00012,25.94513]
[1777388049309,38.23,75761.97,2.6,0.2847,0.00012,25.92739]
[1777388054344,38.24,75761.72,2.6,0.28468,0.00012,25.92642]
[1777388056216,38.24,75764.45,2.6,0.285,0.00012,25.94121]
[1777388056358,38.24,75761.76,2.6,0.28469,0.00012,25.92678]
[1777388057003,38.24,75761.76,2.6,0.28469,0.00012,25.92678]
[1777388057365,38.24,75758.18,2.6,0.28427,0.00012,25.90732]
[1777388062400,38.24,75761.63,2.6,0.28468,0.00012,25.92648]
[1777388067373,38.24,75762.26,2.6,0.28476,0.00012,25.93025]
[1777388067376,38.24,75762.26,2.6,0.28476,0.00012,25.93025]
[1777388067435,38.24,75755.31,2.6,0.28396,0.00012,25.89283]
[1777388069769,38.24,75756.35,2.6,0.28407,0.00012,25.89821]
[1777388069817,38.24,75756.35,2.6,0.28407,0.00012,25.89821]
[1777388070456,38.24,75765.79,2.6,0.28517,0.00012,25.94899]
[1777388075490,38.24,75766.41,2.6,0.28522,0.00012,25.9492]
[1777388079753,38.24,75769.72,2.6,0.28561,0.00012,25.96712]
[1777388080526,38.24,75771.22,2.6,0.28578,0.00012,25.9752]
[1777388081191,38.24,75771.22,2.6,0.28578,0.00012,25.9752]
[1777388081533,38.24,75774.99,2.6,0.28622,0.00012,25.99523]
[1777388081818,38.24,75774.99,2.6,0.28622,0.00012,25.99523]
[1777388087575,38.24,75780.25,2.6,0.28684,0.00012,26.02397]
[1777388088819,38.24,75776.8,2.6,0.28644,0.00012,26.00557]
[1777388090019,38.24,75776.8,2.6,0.28645,0.00012,26.00566]
[1777388090060,38.24,75772.46,2.6,0.28594,0.00012,25.9825]
[1777388093581,38.24,75766.65,2.6,0.28526,0.00012,25.95109]
[1777388093627,38.24,75767.49,2.6,0.28536,0.00012,25.95543]
[1777388093739,38.24,75767.49,2.6,0.28536,0.00012,25.95543]
[1777388093789,38.24,75769.78,2.6,0.28562,0.00012,25.96756]
[1777388095002,38.24,75769.78,2.6,0.28562,0.00012,25.96756]
[1777388095015,38.24,75769.78,2.6,0.28562,0.00012,25.96756]
[1777388095029,38.24,75769.78,2.6,0.28562,0.00012,25.96756]
[1777388095064,38.24,75769.78,2.6,0.28562,0.00012,25.96756]
[1777388095165,38.24,75772.25,2.6,0.28591,0.00012,25.98111]
[1777388100666,38.24,75767.5,2.6,0.28534,0.00012,25.95472]
[1777388101771,38.24,75767.5,2.6,0.28534,0.00012,25.95472]
[1777388101891,38.24,75767.5,2.6,0.28534,0.00012,25.95472]
[1777388106747,38.23,75756.45,2.6,0.28404,0.00012,25.89432]
[1777388106805,38.23,75759.2,2.6,0.28435,0.00012,25.90903]
[1777388111636,38.23,75763.43,2.6,0.28484,0.00012,25.93172]
[1777388111643,38.23,75763.43,2.6,0.28484,0.00012,25.93172]
[1777388112564,38.23,75760.88,2.6,0.28454,0.00012,25.91781]
[1777388113757,38.23,75750.9,2.6,0.28338,0.00012,25.86372]
[1777388114754,38.23,75750.9,2.6,0.28338,0.00012,25.86372]
[1777388116094,38.23,75750.46,2.6,0.28333,0.00012,25.86123]
[1777388121813,38.23,75755.13,2.6,0.28385,0.00012,25.88581]
[1777388125848,38.23,75754.8,2.6,0.28381,0.00012,25.88367]
[1777388130884,38.22,75750.13,2.6,0.28325,0.00012,25.85781]
[1777388134672,38.22,75757.71,2.6,0.2841,0.00012,25.89501]
[1777388134710,38.22,75757.71,2.6,0.2841,0.00012,25.89501]
[1777388134775,38.22,75757.71,2.6,0.2841,0.00012,25.89501]
[1777388136031,38.22,75763.33,2.6,0.28475,0.00012,25.92535]
[1777388136272,38.22,75763.33,2.6,0.28475,0.00012,25.92535]
[1777388136562,38.22,75768.38,2.6,0.28533,0.00012,25.95227]
[1777388137052,38.22,75768.38,2.6,0.28533,0.00012,25.95227]
[1777388137470,38.22,75768.38,2.6,0.28533,0.00012,25.95227]
[1777388137640,38.22,75778.37,2.6,0.2865,0.00012,26.006]
[1777388138929,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388138983,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139054,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139071,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139133,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139177,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139242,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139257,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139359,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139430,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388139687,38.22,75785.77,2.6,0.28736,0.00012,26.04563]
[1777388140228,38.22,75791.4,2.6,0.28802,0.00012,26.07567]
[1777388140367,38.22,75791.4,2.6,0.28802,0.00012,26.07567]
[1777388140663,38.22,75791.4,2.6,0.28802,0.00012,26.07567]
[1777388140564,38.22,75818.37,2.6,0.29118,0.00012,26.21888]
[1777388141102,38.22,75818.37,2.6,0.29118,0.00012,26.21888]
[1777388141302,38.22,75818.37,2.6,0.29118,0.00012,26.21888]
[1777388141608,38.22,75818.37,2.6,0.29118,0.00012,26.21888]
[1777388141539,38.22,75835.67,2.6,0.29321,0.00012,26.30982]
[1777388141799,38.22,75835.67,2.6,0.29321,0.00012,26.30982]
[1777388141981,38.22,75835.67,2.6,0.29321,0.00012,26.30982]
[1777388142111,38.22,75835.67,2.6,0.29321,0.00012,26.30982]
[1777388142489,38.22,75872.52,2.6,0.29755,0.00012,26.50147]
[1777388142857,38.22,75872.52,2.6,0.29755,0.00012,26.50147]
[1777388143653,38.22,75841.1,2.6,0.29383,0.00012,26.33775]
[1777388143782,38.22,75841.1,2.6,0.29383,0.00012,26.33775]
[1777388143787,38.22,75841.1,2.6,0.29383,0.00012,26.33775]
[1777388144186,38.22,75841.1,2.6,0.29383,0.00012,26.33775]
[1777388144221,38.22,75841.1,2.6,0.29383,0.00012,26.33775]
[1777388144264,38.22,75832.88,2.6,0.29286,0.00012,26.29446]
[1777388145061,38.22,75832.88,2.6,0.29286,0.00012,26.29446]
[1777388146442,38.22,75840.2,2.6,0.29372,0.00012,26.33269]
[1777388147877,38.21,75830.65,2.6,0.29259,0.00012,26.28224]
[1777388149049,38.21,75829.19,2.6,0.29241,0.00012,26.27443]
[1777388149061,38.21,75829.19,2.6,0.29241,0.00012,26.27443]
[1777388149657,38.21,75829.19,2.6,0.29241,0.00012,26.27443]
[1777388149805,38.21,75831.27,2.6,0.29265,0.00012,26.28523]
[1777388150417,38.21,75831.27,2.6,0.29265,0.00012,26.28523]
[1777388150630,38.21,75840.9,2.6,0.29378,0.00012,26.3356]
[1777388150691,38.21,75840.9,2.6,0.29378,0.00012,26.3356]
[1777388150714,38.21,75840.9,2.6,0.29378,0.00012,26.3356]
[1777388150996,38.21,75840.9,2.6,0.29378,0.00012,26.3356]
[1777388152038,38.21,75840.53,2.6,0.29374,0.00012,26.33348]
[1777388152140,38.21,75825.74,2.6,0.29199,0.00012,26.25562]
[1777388154152,38.21,75826.85,2.6,0.29212,0.00012,26.26136]
[1777388157086,38.21,75825.33,2.6,0.29193,0.00012,26.25301]
[1777388157285,38.21,75825.33,2.6,0.29193,0.00012,26.25301]
[1777388157519,38.21,75825.33,2.6,0.29193,0.00012,26.25301]
[1777388159849,38.21,75833.65,2.6,0.2929,0.00012,26.29641]
[1777388163262,38.21,75829.47,2.6,0.2924,0.00012,26.27405]
[1777388164068,38.2,75830.85,2.6,0.29256,0.00012,26.28119]
[1777388164149,38.2,75830.85,2.6,0.29256,0.00012,26.28119]
[1777388166891,38.2,75822.94,2.6,0.29162,0.00012,26.23919]
[1777388167512,38.2,75822.94,2.6,0.29162,0.00012,26.23919]
[1777388167526,38.2,75822.94,2.6,0.29162,0.00012,26.23919]
[1777388170027,38.2,75827.41,2.6,0.29214,0.00012,26.26243]
[1777388170071,38.2,75827.41,2.6,0.29214,0.00012,26.26243]
[1777388171044,38.2,75826.55,2.6,0.29204,0.00012,26.25779]
[1777388171569,38.2,75826.55,2.6,0.29204,0.00012,26.25779]
[1777388173015,38.2,75815.61,2.6,0.29075,0.00012,26.19984]
[1777388175194,38.2,75816.33,2.6,0.29083,0.00012,26.20354]
[1777388175199,38.2,75816.33,2.6,0.29083,0.00012,26.20354]
[1777388175219,38.2,75816.33,2.6,0.29083,0.00012,26.20354]
[1777388178019,38.2,75818.69,2.6,0.2911,0.00012,26.21579]
[1777388179231,38.2,75818.14,2.6,0.29103,0.00012,26.21282]
[1777388180153,38.2,75815.54,2.6,0.29073,0.00012,26.199]
[1777388184520,38.2,75806.32,2.6,0.28964,0.00012,26.14995]
[1777388185428,38.2,75804.0,2.6,0.28937,0.00012,26.13762]
[1777388186786,38.2,75813.17,2.6,0.29044,0.00012,26.18627]
[1777388186835,38.2,75813.17,2.6,0.29044,0.00012,26.18627]
[1777388187023,38.2,75813.17,2.6,0.29044,0.00012,26.18627]
[1777388189301,38.2,75828.24,2.6,0.29221,0.00012,26.26565]
[1777388193432,38.19,75839.24,2.6,0.29347,0.00012,26.31967]
[1777388195344,38.19,75851.05,2.6,0.29486,0.00012,26.38108]
[1777388197779,38.19,75851.45,2.6,0.29489,0.00012,26.38272]
[1777388203402,38.18,75863.21,2.6,0.29625,0.00012,26.44237]
[1777388206423,38.18,75851.73,2.6,0.29487,0.00012,26.38181]
[1777388208307,38.18,75848.68,2.6,0.2945,0.00012,26.36566]
[1777388211458,38.17,75834.88,2.6,0.29286,0.00012,26.29258]
[1777388212840,38.17,75831.31,2.6,0.29243,0.00012,26.27366]
[1777388215773,38.17,75820.34,2.6,0.29114,0.00012,26.2155]
[1777388216038,38.17,75820.34,2.6,0.29114,0.00012,26.2155]
[1777388216108,38.17,75820.34,2.6,0.29114,0.00012,26.2155]
[1777388216218,38.17,75820.34,2.6,0.29114,0.00012,26.2155]
[1777388216501,38.17,75843.61,2.6,0.29388,0.00012,26.33791]
[1777388217134,38.17,75843.61,2.6,0.29388,0.00012,26.33791]
[1777388217507,38.17,75870.13,2.6,0.29701,0.00012,26.47592]
[1777388218350,38.17,75870.13,2.6,0.29701,0.00012,26.47592]
[1777388218515,38.17,75871.76,2.6,0.29719,0.00012,26.48407]
[1777388218986,38.17,75871.76,2.6,0.29719,0.00012,26.48407]
[1777388219523,38.17,75852.65,2.6,0.29492,0.00012,26.38441]
[1777388220469,38.17,75852.65,2.6,0.29492,0.00012,26.38441]
[1777388221264,38.17,75849.02,2.6,0.29449,0.00012,26.36523]
[1777388223018,38.17,75849.61,2.6,0.29455,0.00012,26.36792]
[1777388226685,38.16,75855.1,2.6,0.29518,0.00012,26.39594]
[1777388229499,38.16,75847.88,2.6,0.29432,0.00012,26.35759]
[1777388229622,38.16,75847.88,2.6,0.29432,0.00012,26.35759]
[1777388230603,38.16,75871.5,2.6,0.2971,0.00012,26.48018]
[1777388230899,38.16,75871.5,2.6,0.2971,0.00012,26.48018]
[1777388231267,38.16,75871.5,2.6,0.2971,0.00012,26.48018]
[1777388231980,38.16,75872.13,2.6,0.29717,0.00012,26.48315]
[1777388232064,38.16,75872.13,2.6,0.29717,0.00012,26.48315]
[1777388236645,38.15,75860.26,2.6,0.29573,0.00012,26.42009]
[1777388241681,38.14,75865.72,2.6,0.29634,0.00012,26.44728]
[1777388246717,38.14,75867.03,2.6,0.29647,0.00012,26.45271]
[1777388249738,38.13,75854.01,2.6,0.29491,0.00012,26.38408]
[1777388250435,38.13,75854.01,2.6,0.29491,0.00012,26.38408]
[1777388250756,38.13,75843.98,2.6,0.29371,0.00012,26.33135]
[1777388250992,38.13,75843.98,2.6,0.29371,0.00012,26.33135]
[1777388255782,38.13,75858.03,2.6,0.29534,0.00012,26.40089]
[1777388261305,38.13,75851.86,2.6,0.29459,0.00012,26.3678]
[1777388266860,38.12,75852.03,2.6,0.29458,0.00012,26.36729]
[1777388272834,38.12,75851.14,2.6,0.29445,0.00012,26.36187]
[1777388277836,38.11,75854.96,2.6,0.29488,0.00012,26.3807]
[1777388283893,38.11,75850.38,2.6,0.2943,0.00012,26.35549]
[1777388284275,38.11,75850.38,2.6,0.2943,0.00012,26.35549]
[1777388289451,38.1,75859.63,2.6,0.29538,0.00012,26.40293]
[1777388289555,38.1,75859.63,2.6,0.29538,0.00012,26.40293]
[1777388292683,38.1,75871.75,2.6,0.29678,0.00012,26.46489]
[1777388298108,38.09,75878.62,2.6,0.29757,0.00012,26.49909]
[1777388303143,38.08,75880.15,2.6,0.2977,0.00012,26.5052]
[1777388306275,38.08,75870.64,2.6,0.29655,0.00012,26.45492]
[1777388308062,38.07,75862.33,2.6,0.29556,0.00012,26.41135]
[1777388313215,38.07,75860.42,2.6,0.29528,0.00012,26.39687]
[1777388317782,38.07,75860.1,2.6,0.29523,0.00012,26.39459]
[1777388325869,38.06,75856.27,2.6,0.29474,0.00012,26.37293]
[1777388332348,38.05,75858.81,2.6,0.295,0.00012,26.38479]
[1777388337383,38.05,75853.36,2.6,0.29433,0.00012,26.35535]
[1777388342419,38.04,75858.92,2.6,0.29497,0.00012,26.38365]
[1777388347454,38.04,75857.03,2.6,0.29473,0.00012,26.37283]
[1777388352489,38.03,75866.78,2.6,0.29586,0.00012,26.4229]
[1777388355510,38.03,75876.09,2.6,0.29695,0.00012,26.47072]
[1777388360546,38.03,75871.31,2.6,0.29635,0.00012,26.44464]
[1777388364376,38.02,75873.99,2.6,0.29666,0.00012,26.45791]
[1777388366960,38.02,75886.54,2.6,0.29813,0.00012,26.52231]
[1777388367817,38.02,75886.54,2.6,0.29813,0.00012,26.52231]
[1777388368380,38.02,75890.1,3.5,0.29855,0.00012,26.54044]
[1777388368468,38.02,75890.1,3.5,0.29855,0.00012,26.54044]
[1777388368759,38.02,75890.1,3.5,0.29855,0.00012,26.54044]
[1777388368809,38.02,75890.1,4.2,0.29855,0.00012,26.54044]
[1777388368831,38.02,75890.1,4.3,0.29855,0.00012,26.54044]
[1777388368848,38.02,75890.1,4.4,0.29855,0.00012,26.54044]
[1777388368927,38.02,75897.78,4.4,0.29946,0.00012,26.5798]
[1777388369064,38.02,75897.78,4.4,0.29946,0.00012,26.5798]
[1777388369676,38.02,75897.78,4.4,0.29946,0.00012,26.5798]
[1777388369872,38.02,75897.78,4.6,0.29946,0.00012,26.5798]
[1777388369896,38.02,75897.78,4.6,0.29946,0.00012,26.5798]
[1777388369913,38.02,75897.78,4.6,0.29946,0.00012,26.5798]
[1777388370617,38.02,75897.54,4.6,0.29943,0.00012,26.57872]
[1777388372022,38.02,75893.4,4.6,0.29893,0.00012,26.55438]
[1777388373038,38.02,75892.89,4.6,0.29887,0.00012,26.55202]
[1777388373638,38.02,75891.47,4.6,0.2987,0.00012,26.54465]
[1777388376546,38.02,75893.22,4.6,0.29891,0.00012,26.55364]
[1777388376659,38.02,75897.13,4.6,0.29938,0.00012,26.5738]
[1777388377650,38.02,75897.13,4.6,0.29938,0.00012,26.5738]
[1777388377666,38.02,75895.23,4.6,0.29915,0.00012,26.56424]
[1777388379566,38.02,75891.73,4.6,0.29874,0.00012,26.54613]
[1777388379762,38.02,75891.73,4.6,0.29874,0.00012,26.54613]
[1777388379823,38.02,75891.73,4.6,0.29874,0.00012,26.54613]
[1777388379907,38.02,75891.73,4.6,0.29874,0.00012,26.54613]
[1777388379864,38.02,75896.95,4.6,0.29936,0.00012,26.57306]
[1777388382441,38.02,75897.73,4.6,0.29946,0.00012,26.57758]
[1777388384904,38.02,75898.93,4.6,0.29962,0.00012,26.58427]
[1777388384920,38.02,75898.93,4.6,0.29962,0.00012,26.58427]
[1777388385552,38.03,75902.08,4.6,0.3,0.00012,26.60073]
[1777388386236,38.03,75906.31,4.6,0.30051,0.00012,26.62269]
[1777388386916,38.03,75906.31,4.6,0.30051,0.00012,26.62269]
[1777388389230,38.03,75912.85,4.6,0.30131,0.00012,26.6568]
[1777388390755,38.03,75914.79,4.6,0.30155,0.00012,26.6669]
[1777388391056,38.03,75913.5,4.6,0.3014,0.00012,26.66046]
[1777388391056,38.03,75913.5,4.6,0.3014,0.00012,26.66046]
[1777388391074,38.03,75913.5,4.6,0.3014,0.00012,26.66046]
[1777388392873,38.03,75920.99,4.6,0.3023,0.00012,26.6989]
[1777388393608,38.03,75923.73,4.6,0.30263,0.00012,26.71301]
[1777388393939,38.03,75927.14,4.6,0.30304,0.00012,26.73049]
[1777388397146,38.03,75940.32,4.6,0.30463,0.00012,26.7976]
[1777388398122,38.04,75939.57,4.6,0.30454,0.00012,26.79385]
[1777388399656,38.04,75937.96,4.6,0.30435,0.00012,26.78576]
[1777388400343,38.04,75939.26,4.6,0.30451,0.00012,26.79239]
[1777388400888,38.04,75939.26,4.6,0.30451,0.00012,26.79239]
[1777388403505,38.04,75938.25,4.6,0.30439,0.00012,26.78743]
[1777388404062,38.04,75942.3,4.6,0.30488,0.00012,26.80796]
[1777388404116,38.04,75942.3,4.6,0.30488,0.00012,26.80796]
[1777388404172,38.04,75942.3,4.6,0.30488,0.00012,26.80796]
[1777388404222,38.04,75942.3,4.6,0.30488,0.00012,26.80796]
[1777388404715,38.04,75942.3,4.6,0.30488,0.00012,26.80796]
[1777388404855,38.04,75956.72,4.6,0.30662,0.00012,26.88089]
[1777388406601,38.04,75958.78,4.6,0.30688,0.00012,26.89147]
[1777388407360,38.04,75959.15,4.6,0.30693,0.00012,26.89356]
[1777388407527,38.04,75959.15,4.6,0.30693,0.00012,26.89356]
[1777388407876,38.04,75971.19,4.6,0.30839,0.00012,26.95398]
[1777388409469,38.04,75974.42,4.6,0.30878,0.00012,26.97024]
[1777388409623,38.04,75974.42,4.6,0.30878,0.00012,26.97024]
[1777388410166,38.04,75979.98,4.6,0.30946,0.00012,26.99804]
[1777388410432,38.04,75979.98,4.6,0.30946,0.00012,26.99804]
[1777388410917,38.04,75979.98,4.6,0.30946,0.00012,26.99804]
[1777388413238,38.05,75988.26,4.6,0.31047,0.00012,27.0394]
[1777388415065,38.05,75991.42,4.6,0.31086,0.00012,27.0552]
[1777388418532,38.05,75993.0,4.6,0.31106,0.00012,27.06322]
[1777388420489,38.05,75995.0,4.6,0.3113,0.00012,27.07323]
[1777388420702,38.05,75995.0,4.6,0.3113,0.00012,27.07323]
[1777388420838,38.05,75995.0,4.6,0.3113,0.00012,27.07323]
[1777388423772,38.05,75996.47,4.6,0.31148,0.00012,27.08058]
[1777388424148,38.05,75991.81,4.6,0.31092,0.00012,27.05775]
[1777388424188,38.05,75982.78,4.6,0.30983,0.00012,27.01309]
[1777388428359,38.05,75988.89,4.6,0.31058,0.00012,27.04373]
[1777388428467,38.05,75988.89,4.6,0.31058,0.00012,27.04373]
[1777388433248,38.05,76002.62,4.6,0.31224,0.00012,27.10847]
[1777388433285,38.05,76002.62,4.6,0.31224,0.00012,27.10847]
[1777388434401,38.05,76001.79,4.6,0.31214,0.00012,27.10448]
[1777388434744,38.05,76001.79,4.6,0.31214,0.00012,27.10448]
[1777388434834,38.05,76001.79,4.6,0.31214,0.00012,27.10448]
[1777388434895,38.05,76011.32,4.6,0.31329,0.00012,27.15118]
[1777388435419,38.05,76011.32,4.6,0.31329,0.00012,27.15118]
[1777388435526,38.05,76011.32,4.6,0.31329,0.00012,27.15118]
[1777388436034,38.05,76017.06,4.6,0.31399,0.00012,27.17918]
[1777388436337,38.05,76017.06,4.6,0.31399,0.00012,27.17918]
[1777388439728,38.05,76012.4,4.6,0.31342,0.00012,27.15642]
[1777388439875,38.05,76012.4,4.6,0.31342,0.00012,27.15642]
[1777388440034,38.05,76012.28,4.6,0.31341,0.00012,27.15583]
[1777388440838,38.05,76012.28,4.6,0.31341,0.00012,27.15583]
[1777388441114,38.05,76001.59,4.6,0.31211,0.00012,27.10347]
[1777388443127,38.05,76013.65,4.6,0.31358,0.00012,27.16261]
[1777388444128,38.05,76013.65,4.6,0.31358,0.00012,27.16261]
[1777388445803,38.05,76017.07,4.6,0.314,0.00012,27.17931]
[1777388447104,38.05,76017.03,4.6,0.31399,0.00012,27.17907]
[1777388448901,38.05,76019.93,4.6,0.31434,0.00012,27.1932]
[1777388449829,38.05,76021.06,4.6,0.31448,0.00012,27.19868]
[1777388452171,38.05,76016.76,4.6,0.31395,0.00012,27.17764]
[1777388454866,38.05,76014.65,4.6,0.3137,0.00012,27.16732]
[1777388454908,38.05,76014.65,4.6,0.3137,0.00012,27.16732]
[1777388457014,38.05,76006.53,4.6,0.31271,0.00012,27.12758]
[1777388459647,38.05,76016.47,4.6,0.31392,0.00012,27.17628]
[1777388460226,38.05,76016.47,4.6,0.31392,0.00012,27.17628]
[1777388460349,38.05,76016.47,4.6,0.31392,0.00012,27.17628]
[1777388461953,38.05,76015.05,4.6,0.31375,0.00012,27.16934]
[1777388461992,38.05,76015.05,4.6,0.31375,0.00012,27.16934]
[1777388462125,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388462256,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388462713,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388462847,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388462981,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388463029,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388463178,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388463231,38.05,76016.1,4.6,0.31387,0.00012,27.17446]
[1777388463260,38.05,76022.77,4.6,0.31469,0.00012,27.20693]
[1777388464008,38.05,76022.77,4.6,0.31469,0.00012,27.20693]
[1777388463476,38.05,76038.86,4.6,0.31665,0.00012,27.28483]
[1777388464265,38.05,76038.86,4.6,0.31665,0.00012,27.28483]
[1777388464327,38.05,76038.86,4.6,0.31665,0.00012,27.28483]
[1777388464983,38.05,76038.86,4.6,0.31665,0.00012,27.28483]
[1777388464999,38.05,76042.77,4.6,0.31713,0.00012,27.3038]
[1777388465277,38.05,76042.77,4.6,0.31713,0.00012,27.3038]
[1777388466045,38.06,76034.14,4.6,0.31608,0.00012,27.2623]
[1777388466267,38.06,76034.14,4.6,0.31608,0.00012,27.2623]
[1777388466625,38.06,76034.14,4.6,0.31608,0.00012,27.2623]
[1777388467510,38.05,76029.08,4.6,0.31546,0.00012,27.23773]
[1777388467520,38.05,76029.08,4.6,0.31546,0.00012,27.23773]
[1777388467827,38.05,76029.08,4.6,0.31546,0.00012,27.23773]
[1777388468540,38.05,76028.08,4.6,0.31534,0.00012,27.23281]
[1777388468880,38.05,76028.08,4.6,0.31534,0.00012,27.23281]
[1777388468895,38.05,76010.35,4.6,0.31318,0.00012,27.14641]
[1777388472464,38.05,76008.39,4.6,0.31294,0.00012,27.13687]
[1777388474495,38.05,76015.8,4.6,0.31384,0.00012,27.17313]
[1777388476402,38.05,76025.53,4.6,0.31502,0.00012,27.22041]
[1777388477111,38.05,76025.53,4.6,0.31502,0.00012,27.22041]
[1777388477409,38.05,76025.62,4.6,0.31503,0.00012,27.2208]
[1777388479360,38.05,76023.77,4.6,0.31481,0.00012,27.21186]
[1777388483411,38.06,76027.33,4.6,0.31525,0.00012,27.22936]
[1777388488734,38.06,76028.63,4.6,0.31541,0.00012,27.23586]
[1777388494072,38.06,76035.18,4.6,0.3162,0.00012,27.26445]
[1777388494232,38.06,76035.18,4.6,0.3162,0.00012,27.26445]
[1777388495290,38.06,76040.82,4.6,0.31689,0.00012,27.29167]
[1777388495294,38.06,76040.82,4.6,0.31689,0.00012,27.29167]
[1777388496467,38.06,76046.8,4.6,0.31762,0.00012,27.32042]
[1777388496654,38.06,76046.8,4.6,0.31762,0.00012,27.32042]
[1777388501720,38.05,76052.01,4.6,0.31824,0.00012,27.34504]
[1777388502959,38.05,76052.01,4.6,0.31824,0.00012,27.34504]
[1777388505497,38.05,76046.58,4.6,0.31758,0.00012,27.31887]
[1777388505814,38.05,76046.58,4.6,0.31758,0.00012,27.31887]
[1777388505865,38.05,76046.58,4.6,0.31758,0.00012,27.31887]
[1777388505885,38.05,76046.58,4.6,0.31758,0.00012,27.31887]
[1777388506049,38.05,76046.58,4.6,0.31758,0.00012,27.31887]
[1777388506064,38.05,76033.7,4.6,0.316,0.00012,27.25676]
[1777388506287,38.05,76033.7,4.6,0.316,0.00012,27.25676]
[1777388506621,38.05,76033.7,4.6,0.316,0.00012,27.25676]
[1777388506686,38.05,76013.74,4.6,0.31357,0.00012,27.15969]
[1777388507680,38.05,76013.74,4.6,0.31357,0.00012,27.15969]
[1777388507844,38.05,76013.74,4.6,0.31357,0.00012,27.15969]
[1777388508799,38.05,76007.51,4.6,0.31281,0.00012,27.12923]
[1777388509943,38.05,76009.44,4.6,0.31305,0.00012,27.13871]
[1777388511885,38.05,76008.14,4.6,0.31289,0.00012,27.13241]
[1777388512087,38.05,76007.89,4.6,0.31286,0.00012,27.13121]
[1777388517370,38.05,76009.22,4.6,0.31303,0.00012,27.13789]
[1777388518040,38.05,76009.22,4.6,0.31303,0.00012,27.13789]
[1777388518110,38.06,76006.39,4.6,0.31268,0.00012,27.1241]
[1777388518191,38.06,76006.39,4.6,0.31268,0.00012,27.1241]
[1777388518219,38.06,76006.39,4.6,0.31268,0.00012,27.1241]
[1777388518699,38.06,75997.08,4.6,0.31155,0.00012,27.07838]
[1777388519784,38.06,75997.08,4.6,0.31155,0.00012,27.07838]
[1777388524800,38.06,75995.37,4.6,0.31136,0.00012,27.07047]
[1777388527616,38.06,75993.24,4.6,0.31111,0.00012,27.06025]
[1777388527721,38.06,75993.24,4.6,0.31111,0.00012,27.06025]
[1777388535351,38.06,75985.16,4.6,0.31015,0.00012,27.02117]
[1777388537339,38.07,75982.96,4.6,0.30989,0.00012,27.01055]
[1777388537375,38.07,75982.96,4.6,0.30989,0.00012,27.01055]
[1777388538220,38.07,75982.74,4.6,0.30987,0.00012,27.0096]
[1777388539944,38.07,75978.72,4.6,0.30939,0.00012,26.98981]
[1777388540028,38.07,75969.49,4.6,0.30828,0.00012,26.94407]
[1777388540170,38.07,75969.49,4.6,0.30828,0.00012,26.94407]
[1777388542750,38.07,75971.13,4.6,0.30849,0.00012,26.95264]
[1777388542815,38.07,75971.13,4.6,0.30849,0.00012,26.95264]
[1777388545442,38.07,75970.68,4.6,0.30845,0.00012,26.95098]
[1777388547913,38.08,75979.76,4.6,0.30956,0.00012,26.99668]
[1777388549873,38.08,75981.43,4.6,0.30977,0.00012,27.00513]
[1777388549935,38.08,75992.83,4.6,0.31115,0.00012,27.0616]
[1777388550281,38.08,75992.83,4.6,0.31115,0.00012,27.0616]
[1777388550364,38.08,75992.83,4.6,0.31115,0.00012,27.0616]
[1777388550943,38.08,76003.9,4.6,0.3125,0.00012,27.11614]
[1777388555977,38.08,76003.62,4.6,0.31245,0.00012,27.11183]
[1777388556209,38.08,76003.62,4.6,0.31245,0.00012,27.11183]
[1777388556514,38.08,76003.62,4.6,0.31245,0.00012,27.11183]
[1777388556911,38.08,76003.62,4.6,0.31245,0.00012,27.11183]
[1777388557143,38.08,76003.62,4.6,0.31245,0.00012,27.11183]
[1777388557046,38.08,76020.2,4.6,0.31447,0.00012,27.19282]
[1777388557266,38.08,76020.2,4.6,0.31447,0.00012,27.19282]
[1777388557628,38.08,76020.2,4.6,0.31447,0.00012,27.19282]
[1777388557718,38.08,76020.2,4.6,0.31447,0.00012,27.19282]
[1777388557942,38.08,76020.2,4.6,0.31447,0.00012,27.19282]
[1777388557972,38.08,76020.2,4.6,0.31447,0.00012,27.19282]
[1777388557995,38.08,76041.29,4.6,0.31704,0.00012,27.29486]
[1777388559139,38.08,76035.62,4.6,0.31635,0.00012,27.26763]
[1777388559267,38.08,76035.62,4.6,0.31635,0.00012,27.26763]
[1777388561275,38.08,76032.03,4.6,0.31591,0.00012,27.25033]
[1777388561810,38.08,76032.03,4.6,0.31591,0.00012,27.25033]
[1777388561818,38.08,76032.03,4.6,0.31591,0.00012,27.25033]
[1777388562022,38.08,76029.16,4.6,0.31556,0.00012,27.23649]
[1777388562516,38.08,76029.16,4.6,0.31556,0.00012,27.23649]
[1777388566435,38.08,76019.23,4.6,0.31435,0.00012,27.18797]
[1777388567373,38.08,76017.77,4.6,0.31417,0.00012,27.18084]
[1777388567611,38.08,76017.77,4.6,0.31417,0.00012,27.18084]
[1777388567847,38.08,76017.77,4.6,0.31417,0.00012,27.18084]
[1777388568065,38.08,76022.67,4.6,0.31477,0.00012,27.20477]
[1777388569282,38.08,76031.19,4.6,0.31581,0.00012,27.24614]
[1777388572207,38.08,76040.64,4.6,0.31696,0.00012,27.29181]
[1777388572210,38.08,76040.64,4.6,0.31696,0.00012,27.29181]
[1777388572215,38.08,76040.64,4.6,0.31696,0.00012,27.29181]
[1777388572274,38.08,76040.64,4.6,0.31696,0.00012,27.29181]
[1777388573169,38.08,76046.0,4.6,0.31762,0.00012,27.31758]
[1777388579320,38.08,76052.44,4.6,0.31841,0.00012,27.34886]
[1777388580550,38.08,76052.8,4.6,0.31846,0.00012,27.35066]
[1777388580589,38.08,76052.8,4.6,0.31846,0.00012,27.35066]
[1777388585474,38.09,76051.74,4.6,0.31834,0.00012,27.346]
[1777388588865,38.09,76054.04,4.6,0.31863,0.00012,27.35724]
[1777388588960,38.09,76054.04,4.6,0.31863,0.00012,27.35724]
[1777388589247,38.09,76054.85,4.6,0.31873,0.00012,27.36119]
[1777388592632,38.09,76059.75,4.6,0.31934,0.00012,27.38476]
[1777388592644,38.09,76059.75,4.6,0.31934,0.00012,27.38476]
[1777388593314,38.09,76058.12,4.6,0.31914,0.00012,27.37704]
[1777388593451,38.09,76058.12,4.6,0.31914,0.00012,27.37704]
[1777388593818,38.09,76058.12,4.6,0.31914,0.00012,27.37704]
[1777388593837,38.09,76058.12,4.6,0.31914,0.00012,27.37704]
[1777388593972,38.09,76058.12,4.6,0.31914,0.00012,27.37704]
[1777388594675,38.09,76049.8,4.6,0.31812,0.00012,27.33734]
[1777388595003,38.09,76049.8,4.6,0.31812,0.00012,27.33734]
[1777388595065,38.09,76040.5,4.6,0.31699,0.00012,27.29266]
[1777388595859,38.09,76040.5,4.6,0.31699,0.00012,27.29266]
[1777388596041,38.09,76040.5,4.6,0.31699,0.00012,27.29266]
[1777388596730,38.09,76035.96,4.6,0.31643,0.00012,27.27071]
[1777388602799,38.09,76028.22,4.6,0.31548,0.00012,27.233]
[1777388603158,38.09,76028.22,4.6,0.31548,0.00012,27.233]
[1777388603220,38.09,76027.71,4.6,0.31541,0.00012,27.23047]
[1777388603292,38.09,76027.71,4.6,0.31541,0.00012,27.23047]
[1777388603886,38.09,76027.71,4.6,0.31541,0.00012,27.23047]
[1777388604195,38.09,76020.53,4.6,0.31454,0.00012,27.19558]
[1777388609355,38.09,76027.73,4.6,0.31541,0.00012,27.23028]
[1777388614390,38.08,76027.03,4.6,0.3153,0.00012,27.22345]
[1777388618347,38.08,76024.81,4.6,0.31503,0.00012,27.21257]
[1777388620082,38.08,76028.08,4.6,0.31542,0.00012,27.22838]
[1777388620175,38.08,76028.08,4.6,0.31542,0.00012,27.22838]
[1777388620432,38.08,76037.74,4.6,0.3166,0.00012,27.27493]
[1777388625628,38.08,76038.46,4.6,0.3167,0.00012,27.27884]
[1777388631508,38.09,76040.65,4.6,0.31699,0.00012,27.29017]
[1777388634689,38.09,76046.32,4.6,0.31768,0.00012,27.31761]
[1777388635866,38.09,76047.25,4.6,0.3178,0.00012,27.32215]
[1777388638867,38.09,76038.97,4.6,0.3168,0.00012,27.28263]
[1777388639039,38.09,76038.97,4.6,0.3168,0.00012,27.28263]
[1777388639141,38.09,76034.3,4.6,0.31623,0.00012,27.26023]
[1777388644600,38.09,76032.75,4.6,0.31603,0.00012,27.25239]
[1777388645565,38.09,76032.75,4.6,0.31603,0.00012,27.25239]
[1777388645818,38.09,76032.75,4.6,0.31603,0.00012,27.25239]
[1777388645956,38.09,76032.75,4.6,0.31603,0.00012,27.25239]
[1777388646488,38.09,76026.71,4.6,0.31529,0.00012,27.2231]
[1777388648532,38.09,76017.19,4.6,0.31413,0.00012,27.17681]
[1777388648619,38.09,76017.19,4.6,0.31413,0.00012,27.17681]
[1777388653422,38.09,76012.84,4.6,0.3136,0.00012,27.15562]
[1777388655114,38.09,76013.63,4.6,0.3137,0.00012,27.15949]
[1777388658555,38.09,76013.88,4.6,0.31373,0.00012,27.16074]
[1777388663734,38.09,76016.5,4.6,0.31405,0.00012,27.17356]
[1777388668503,38.09,76015.05,4.6,0.31388,0.00012,27.16651]
[1777388668545,38.09,76015.05,4.6,0.31388,0.00012,27.16651]
[1777388670366,38.09,76010.25,4.6,0.31329,0.00012,27.14313]
[1777388673030,38.09,76011.41,4.6,0.31342,0.00012,27.14564]
[1777388674512,38.09,76016.18,4.6,0.314,0.00012,27.16894]
[1777388676098,38.09,76017.26,4.6,0.31413,0.00012,27.1742]
[1777388681861,38.09,76018.09,4.6,0.31423,0.00012,27.17822]
[1777388682798,38.09,76018.09,4.6,0.31423,0.00012,27.17822]
[1777388684030,38.09,76017.86,4.6,0.3142,0.00012,27.17709]
[1777388689917,38.09,76025.35,4.6,0.31511,0.00012,27.21317]
[1777388693515,38.09,76022.5,4.6,0.31476,0.00012,27.19922]
[1777388696062,38.09,76015.5,4.6,0.3139,0.00012,27.16513]
[1777388696321,38.09,76017.56,4.6,0.31415,0.00012,27.17517]
[1777388696967,38.09,76026.43,4.6,0.31523,0.00012,27.21824]
[1777388702001,38.09,76029.69,4.6,0.31564,0.00012,27.23445]
[1777388702833,38.09,76029.69,4.6,0.31564,0.00012,27.23445]
[1777388704156,38.09,76037.46,4.6,0.31659,0.00012,27.27204]
[1777388706818,38.09,76043.57,4.6,0.31734,0.00012,27.30153]
[1777388707612,38.09,76038.29,4.6,0.3167,0.00012,27.27615]
[1777388707651,38.09,76038.29,4.6,0.3167,0.00012,27.27615]
[1777388708049,38.09,76029.23,4.6,0.31559,0.00012,27.23243]
[1777388712443,38.09,76027.69,4.6,0.3154,0.00012,27.22469]
[1777388712538,38.09,76027.69,4.6,0.3154,0.00012,27.22469]
[1777388713409,38.09,76022.49,4.6,0.31476,0.00012,27.19941]
[1777388715874,38.09,76025.22,4.6,0.31509,0.00012,27.21257]
[1777388718897,38.09,76023.57,4.6,0.31489,0.00012,27.20443]
[1777388718950,38.09,76023.57,4.6,0.31489,0.00012,27.20443]
[1777388719009,38.09,76023.57,4.6,0.31489,0.00012,27.20443]
[1777388719038,38.09,76023.57,4.6,0.31489,0.00012,27.20443]
[1777388719126,38.09,76014.33,4.6,0.31376,0.00012,27.15944]
[1777388719898,38.09,76014.33,4.6,0.31376,0.00012,27.15944]
[1777388719951,38.09,76014.33,4.6,0.31376,0.00012,27.15944]
[1777388720133,38.09,75999.59,4.6,0.31197,0.00012,27.08729]
[1777388722041,38.09,75996.47,4.6,0.31159,0.00012,27.07196]
[1777388724706,38.09,75993.76,4.6,0.31127,0.00012,27.05885]
[1777388724740,38.09,75993.76,4.6,0.31127,0.00012,27.05885]
[1777388724812,38.09,75993.76,4.6,0.31127,0.00012,27.05885]
[1777388730204,38.09,75985.98,4.6,0.31034,0.00012,27.02109]
[1777388731102,38.09,75985.98,4.6,0.31034,0.00012,27.02109]
[1777388731411,38.09,75983.07,4.6,0.30998,0.00012,27.00363]
[1777388731618,38.09,75983.07,4.6,0.30998,0.00012,27.00363]
[1777388731856,38.09,75983.07,4.6,0.30998,0.00012,27.00363]
[1777388735093,38.1,75967.88,4.6,0.30816,0.00012,26.92884]
[1777388735127,38.1,75967.88,4.6,0.30816,0.00012,26.92884]
[1777388735240,38.1,75962.81,4.6,0.30755,0.00012,26.90355]
[1777388740275,38.1,75957.28,4.6,0.30691,0.00012,26.87712]
[1777388740421,38.1,75957.28,4.6,0.30691,0.00012,26.87712]
[1777388740635,38.1,75957.28,4.6,0.30691,0.00012,26.87712]
[1777388741282,38.1,75952.21,4.6,0.30631,0.00012,26.85197]
[1777388741349,38.1,75952.21,4.6,0.30631,0.00012,26.85197]
[1777388741394,38.1,75952.21,4.6,0.30631,0.00012,26.85197]
[1777388742289,38.1,75943.06,4.6,0.30521,0.00012,26.80598]
[1777388743178,38.1,75943.06,4.6,0.30521,0.00012,26.80598]
[1777388743296,38.11,75941.88,4.6,0.30507,0.00012,26.80008]
[1777388743985,38.11,75941.88,4.6,0.30507,0.00012,26.80008]
[1777388745530,38.11,75940.7,4.6,0.30494,0.00012,26.7948]
[1777388746562,38.11,75940.7,4.6,0.30494,0.00012,26.7948]
[1777388748524,38.11,75938.76,4.6,0.30473,0.00012,26.7857]
[1777388754373,38.12,75940.2,4.6,0.30496,0.00012,26.79531]
[1777388755873,38.12,75940.2,4.6,0.30496,0.00012,26.79531]
[1777388757557,38.13,75948.31,4.6,0.30595,0.00012,26.83675]
[1777388762326,38.13,75948.41,4.6,0.30599,0.00012,26.83836]
[1777388762559,38.13,75949.73,4.6,0.30616,0.00012,26.84526]
[1777388768503,38.14,75951.69,4.6,0.30643,0.00012,26.85669]
[1777388772891,38.15,75951.06,4.6,0.30639,0.00012,26.85458]
[1777388772992,38.15,75951.93,4.6,0.3065,0.00012,26.8592]
[1777388776768,38.15,75944.2,4.6,0.30559,0.00012,26.82112]
[1777388777689,38.15,75946.47,4.6,0.30586,0.00012,26.83277]
[1777388777719,38.15,75946.47,4.6,0.30586,0.00012,26.83277]
[1777388778018,38.15,75946.47,4.6,0.30586,0.00012,26.83277]
[1777388778051,38.16,75948.98,4.6,0.30617,0.00012,26.84559]
[1777388779780,38.16,75954.8,4.6,0.30688,0.00012,26.875]
[1777388779792,38.16,75954.8,4.6,0.30688,0.00012,26.875]
[1777388785403,38.16,75954.87,4.6,0.30692,0.00012,26.8767]
[1777388787105,38.17,75952.11,4.6,0.3066,0.00012,26.86313]
[1777388787454,38.17,75945.47,4.6,0.30581,0.00012,26.8301]
[1777388789224,38.17,75941.04,4.6,0.30528,0.00012,26.80812]
[1777388789263,38.17,75934.65,4.6,0.30452,0.00012,26.77624]
[1777388790965,38.17,75932.01,4.6,0.30421,0.00012,26.76324]
[1777388790991,38.17,75932.01,4.6,0.30421,0.00012,26.76324]
[1777388791461,38.17,75929.45,4.6,0.30389,0.00012,26.74715]
[1777388793018,38.17,75926.63,4.6,0.30355,0.00012,26.73296]
[1777388795436,38.17,75926.3,4.6,0.30352,0.00012,26.73154]
[1777388796018,38.17,75926.3,4.6,0.30352,0.00012,26.73154]
[1777388798770,38.17,75926.61,4.6,0.30356,0.00012,26.73336]
[1777388801192,38.17,75927.47,4.6,0.30367,0.00012,26.73788]
[1777388806509,38.18,75932.25,4.6,0.30425,0.00012,26.76241]
[1777388806612,38.18,75932.25,4.6,0.30425,0.00012,26.76241]
[1777388808739,38.18,75931.2,4.6,0.30413,0.00012,26.75722]
[1777388808784,38.18,75931.2,4.6,0.30413,0.00012,26.75722]
[1777388809199,38.18,75931.2,4.6,0.30413,0.00012,26.75722]
[1777388811182,38.18,75925.75,4.6,0.30348,0.00012,26.7298]
[1777388811244,38.18,75925.75,4.6,0.30348,0.00012,26.7298]
[1777388811276,38.18,75925.75,4.6,0.30348,0.00012,26.7298]
[1777388811365,38.18,75925.75,4.6,0.30348,0.00012,26.7298]
[1777388811446,38.18,75923.5,4.6,0.30321,0.00012,26.71849]
[1777388811551,38.18,75923.5,4.6,0.30321,0.00012,26.71849]
[1777388811819,38.18,75923.5,4.6,0.30321,0.00012,26.71849]
[1777388811830,38.18,75923.5,4.6,0.30321,0.00012,26.71849]
[1777388813815,38.18,75908.7,4.6,0.30145,0.00012,26.64362]
[1777388814720,38.18,75908.7,4.6,0.30145,0.00012,26.64362]
[1777388815376,38.18,75908.7,4.6,0.30145,0.00012,26.64362]
[1777388815392,38.18,75907.22,4.6,0.30128,0.00012,26.63624]
[1777388815815,38.18,75906.6,4.6,0.30121,0.00012,26.63325]
[1777388816525,38.18,75906.6,4.6,0.30121,0.00012,26.63325]
[1777388819506,38.18,75907.82,4.6,0.30135,0.00012,26.63911]
[1777388819517,38.18,75907.82,4.6,0.30135,0.00012,26.63911]
[1777388819577,38.18,75907.82,4.6,0.30135,0.00012,26.63911]
[1777388819843,38.18,75909.94,4.6,0.3016,0.00012,26.64979]
[1777388824878,38.18,75908.26,4.6,0.3014,0.00012,26.64134]
[1777388826378,38.18,75908.26,4.6,0.3014,0.00012,26.64134]
[1777388826729,38.18,75901.18,4.6,0.30056,0.00012,26.60521]
[1777388826741,38.18,75901.18,4.6,0.30056,0.00012,26.60521]
[1777388827351,38.18,75901.18,4.6,0.30056,0.00012,26.60521]
[1777388827363,38.18,75901.18,4.6,0.30056,0.00012,26.60521]
[1777388827382,38.18,75901.18,4.6,0.30056,0.00012,26.60521]
[1777388826892,38.18,75896.54,4.6,0.30001,0.00012,26.58151]
[1777388827573,38.18,75896.54,4.6,0.30001,0.00012,26.58151]
[1777388829728,38.18,75889.74,4.6,0.29919,0.00012,26.54649]
[1777388830661,38.18,75885.48,4.6,0.29869,0.00012,26.52453]
[1777388831060,38.18,75885.48,4.6,0.29869,0.00012,26.52453]
[1777388832982,38.18,75879.62,4.6,0.29799,0.00012,26.49429]
[1777388836784,38.18,75872.86,4.6,0.29719,0.00012,26.45938]
[1777388839138,38.18,75871.22,4.6,0.297,0.00012,26.45098]
[1777388839201,38.18,75871.22,4.6,0.297,0.00012,26.45098]
[1777388839255,38.18,75871.22,4.6,0.297,0.00012,26.45098]
[1777388841865,38.18,75866.17,4.6,0.2964,0.00012,26.42496]
[1777388842687,38.18,75866.53,4.6,0.29645,0.00012,26.4269]
[1777388842738,38.18,75866.53,4.6,0.29645,0.00012,26.4269]
[1777388842872,38.18,75866.53,4.6,0.29645,0.00012,26.4269]
[1777388844416,38.18,75851.71,4.6,0.2947,0.00012,26.34991]
[1777388846956,38.18,75853.83,4.6,0.29495,0.00012,26.36126]
[1777388847047,38.18,75853.83,4.6,0.29495,0.00012,26.36126]
[1777388847602,38.18,75850.93,4.6,0.29461,0.00012,26.34625]
[1777388847938,38.18,75850.93,4.6,0.29461,0.00012,26.34625]
[1777388848366,38.18,75850.93,4.6,0.29461,0.00012,26.34625]
[1777388848040,38.18,75836.91,4.6,0.29296,0.00012,26.27295]
[1777388848826,38.18,75836.91,4.6,0.29296,0.00012,26.27295]
[1777388850054,38.19,75857.34,4.6,0.29538,0.00012,26.3802]
[1777388853806,38.19,75858.0,4.6,0.29545,0.00012,26.38072]
[1777388854504,38.19,75861.19,4.6,0.29583,0.00012,26.39742]
[1777388854548,38.19,75861.19,4.6,0.29583,0.00012,26.39742]
[1777388854799,38.19,75861.19,4.6,0.29583,0.00012,26.39742]
[1777388854809,38.19,75861.19,4.6,0.29583,0.00012,26.39742]
[1777388855090,38.19,75871.55,4.6,0.29706,0.00012,26.45128]
[1777388858835,38.19,75877.87,4.6,0.29781,0.00012,26.48402]
[1777388858850,38.19,75877.87,4.6,0.29781,0.00012,26.48402]
[1777388858853,38.19,75877.87,4.6,0.29781,0.00012,26.48402]
[1777388858989,38.19,75877.87,4.6,0.29781,0.00012,26.48402]
[1777388863113,38.19,75883.26,4.6,0.29845,0.00012,26.51176]
[1777388863137,38.19,75883.26,4.6,0.29845,0.00012,26.51176]
[1777388863291,38.19,75883.26,4.6,0.29845,0.00012,26.51176]
[1777388868624,38.19,75881.69,4.6,0.29826,0.00012,26.50358]
[1777388870921,38.19,75885.75,4.6,0.29874,0.00012,26.52445]
[1777388870931,38.19,75885.75,4.6,0.29874,0.00012,26.52445]
[1777388870948,38.19,75885.75,4.6,0.29874,0.00012,26.52445]
[1777388870971,38.19,75885.75,4.6,0.29874,0.00012,26.52445]
[1777388871045,38.19,75885.75,4.6,0.29874,0.00012,26.52445]
[1777388871869,38.19,75886.27,4.6,0.2988,0.00012,26.52709]
[1777388872393,38.19,75886.27,4.6,0.2988,0.00012,26.52709]
[1777388872843,38.19,75885.73,4.6,0.29874,0.00012,26.52424]
[1777388872939,38.19,75885.73,4.6,0.29874,0.00012,26.52424]
[1777388872981,38.19,75885.73,4.6,0.29874,0.00012,26.52424]
[1777388873142,38.19,75885.73,4.6,0.29874,0.00012,26.52424]
[1777388873193,38.19,75885.73,4.6,0.29874,0.00012,26.52424]
[1777388873787,38.19,75885.42,4.6,0.2987,0.00012,26.52264]
[1777388874308,38.19,75885.42,4.6,0.2987,0.00012,26.52264]
[1777388874410,38.19,75885.42,4.6,0.2987,0.00012,26.52264]
[1777388875534,38.19,75885.3,4.6,0.29869,0.00012,26.52195]
[1777388877021,38.19,75883.18,4.6,0.29843,0.00012,26.51099]
[1777388877176,38.19,75883.18,4.6,0.29843,0.00012,26.51099]
[1777388879810,38.19,75882.71,4.6,0.29837,0.00012,26.50849]
[1777388881233,38.19,75886.83,4.6,0.29886,0.00012,26.52969]
[1777388881285,38.19,75886.83,4.6,0.29886,0.00012,26.52969]
[1777388881587,38.19,75888.81,4.6,0.2991,0.00012,26.53986]
[1777388881680,38.19,75888.81,4.6,0.2991,0.00012,26.53986]
[1777388882283,38.19,75895.27,4.6,0.29987,0.00012,26.57299]
[1777388883487,38.19,75894.95,4.6,0.29983,0.00012,26.57143]
[1777388883759,38.19,75894.95,4.6,0.29983,0.00012,26.57143]
[1777388889334,38.19,75891.98,4.6,0.29949,0.00012,26.55663]
[1777388894367,38.19,75889.05,4.6,0.29915,0.00012,26.54197]
[1777388895246,38.19,75889.05,4.6,0.29915,0.00012,26.54197]
[1777388898731,38.19,75887.17,4.6,0.29893,0.00012,26.53261]
[1777388900308,38.19,75884.02,4.6,0.29856,0.00012,26.51658]
[1777388902247,38.19,75890.51,4.6,0.29934,0.00012,26.55014]
[1777388902367,38.19,75890.51,4.6,0.29934,0.00012,26.55014]
[1777388902451,38.19,75890.51,4.6,0.29934,0.00012,26.55014]
[1777388907461,38.2,75892.98,4.6,0.29964,0.00012,26.56322]
[1777388910439,38.2,75892.81,4.6,0.29963,0.00012,26.56247]
[1777388910459,38.2,75892.81,4.6,0.29963,0.00012,26.56247]
[1777388910483,38.2,75893.12,4.6,0.29966,0.00012,26.56412]
[1777388911466,38.2,75893.12,4.6,0.29966,0.00012,26.56412]
[1777388911511,38.2,75893.12,4.6,0.29966,0.00012,26.56412]
[1777388911601,38.2,75893.12,4.6,0.29966,0.00012,26.56412]
[1777388911643,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388912664,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388912676,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388912690,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388912821,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388912869,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388913148,38.2,75894.71,4.6,0.29983,0.00012,26.56897]
[1777388913505,38.2,75911.48,4.6,0.30184,0.00012,26.65491]
[1777388914925,38.2,75911.48,4.6,0.30184,0.00012,26.65491]
[1777388915597,38.2,75913.38,4.6,0.30207,0.00012,26.66471]
[1777388915751,38.2,75913.38,4.6,0.30207,0.00012,26.66471]
[1777388918563,38.2,75914.99,4.6,0.30227,0.00012,26.67324]
[1777388918572,38.2,75914.99,4.6,0.30227,0.00012,26.67324]
[1777388918579,38.2,75914.99,4.6,0.30227,0.00012,26.67324]
[1777388919777,38.2,75915.79,4.6,0.30237,0.00012,26.67742]
[1777388920255,38.2,75915.79,4.6,0.30237,0.00012,26.67742]
[1777388920297,38.2,75915.79,4.6,0.30237,0.00012,26.67742]
[1777388920350,38.2,75915.79,4.6,0.30237,0.00012,26.67742]
[1777388920519,38.2,75917.67,4.6,0.3026,0.00012,26.68707]
[1777388920554,38.2,75929.66,4.6,0.30403,0.00012,26.74785]
[1777388924474,38.2,75937.95,4.6,0.30503,0.00012,26.78967]
[1777388924788,38.2,75938.96,4.6,0.30515,0.00012,26.79475]
[1777388925351,38.2,75938.96,4.6,0.30515,0.00012,26.79475]
[1777388925483,38.2,75938.96,4.6,0.30515,0.00012,26.79475]
[1777388925448,38.2,75947.31,4.6,0.30615,0.00012,26.83665]
[1777388925701,38.2,75947.31,4.6,0.30615,0.00012,26.83665]
[1777388925854,38.2,75947.31,4.6,0.30615,0.00012,26.83665]
[1777388925867,38.2,75947.31,4.6,0.30615,0.00012,26.83665]
[1777388928580,38.21,75954.93,4.6,0.30708,0.00012,26.87539]
[1777388930566,38.21,75954.77,4.6,0.30708,0.00012,26.87499]
[1777388932523,38.21,75955.93,4.6,0.30722,0.00012,26.88116]
[1777388934702,38.21,75965.46,4.6,0.30838,0.00012,26.92893]
[1777388934763,38.21,75965.46,4.6,0.30838,0.00012,26.92893]
[1777388938245,38.21,75962.45,4.6,0.30803,0.00012,26.91442]
[1777388941608,38.22,75960.11,4.6,0.30776,0.00012,26.90343]
[1777388944007,38.22,75963.58,4.6,0.30819,0.00012,26.92101]
[1777388944023,38.22,75963.58,4.6,0.30819,0.00012,26.92101]
[1777388947205,38.22,75960.62,4.6,0.30785,0.00012,26.90675]
[1777388947366,38.22,75960.62,4.6,0.30785,0.00012,26.90675]
[1777388948865,38.22,75953.5,4.6,0.307,0.00012,26.87162]
[1777388949123,38.22,75953.5,4.6,0.307,0.00012,26.87162]
[1777388949464,38.22,75944.07,4.6,0.30587,0.00012,26.82467]
[1777388951029,38.23,75944.58,4.6,0.30594,0.00012,26.82747]
[1777388956835,38.23,75943.94,4.6,0.3059,0.00012,26.82572]
[1777388962848,38.24,75947.58,4.6,0.30638,0.00012,26.84555]
[1777388967889,38.25,75947.76,4.6,0.30643,0.00012,26.84753]
[1777388969352,38.25,75947.76,4.6,0.30643,0.00012,26.84753]
[1777388969453,38.25,75948.23,4.6,0.30649,0.00012,26.8501]
[1777388974655,38.25,75948.33,4.6,0.3065,0.00012,26.84779]
[1777388974871,38.25,75948.33,4.6,0.3065,0.00012,26.84779]
[1777388975717,38.25,75948.5,4.6,0.30652,0.00012,26.8487]
[1777388975838,38.25,75948.5,4.6,0.30652,0.00012,26.8487]
[1777388976534,38.25,75948.5,4.6,0.30652,0.00012,26.8487]
[1777388975944,38.25,75953.8,4.6,0.30716,0.00012,26.87532]
[1777388976644,38.25,75953.8,4.6,0.30716,0.00012,26.87532]
[1777388976829,38.25,75953.8,4.6,0.30716,0.00012,26.87532]
[1777388976952,38.25,75964.54,4.6,0.30845,0.00012,26.92889]
[1777388980980,38.25,75975.42,4.6,0.30978,0.00012,26.98321]
[1777388986001,38.26,75972.74,4.6,0.30946,0.00012,26.97038]
[1777388986353,38.26,75972.74,4.6,0.30946,0.00012,26.97038]
[1777388986789,38.26,75976.91,4.6,0.30997,0.00012,26.99105]
[1777388986896,38.26,75976.91,4.6,0.30997,0.00012,26.99105]
[1777388988261,38.26,75984.27,4.6,0.31086,0.00012,27.02735]
[1777388988445,38.26,75984.27,4.6,0.31086,0.00012,27.02735]
[1777388988650,38.26,75990.31,4.6,0.31159,0.00012,27.05702]
[1777388989451,38.26,75990.31,4.6,0.31159,0.00012,27.05702]
[1777388989647,38.26,75993.61,4.6,0.31199,0.00012,27.0732]
[1777388989922,38.26,75993.61,4.6,0.31199,0.00012,27.0732]
[1777388990218,38.26,75993.61,4.6,0.31199,0.00012,27.0732]
[1777388996085,38.26,75993.98,4.6,0.31204,0.00012,27.07506]
[1777389001448,38.26,75993.82,4.6,0.31202,0.00012,27.07433]
[1777389001752,38.26,75990.46,4.6,0.31161,0.00012,27.05791]
[1777389004141,38.26,76000.44,4.6,0.31282,0.00012,27.10678]
[1777389004762,38.26,76000.44,4.6,0.31282,0.00012,27.10678]
[1777389005973,38.26,76002.73,4.6,0.3131,0.00012,27.11792]
[1777389006591,38.26,76007.91,4.6,0.31373,0.00012,27.14308]
[1777389007617,38.26,76010.85,4.6,0.31408,0.00012,27.1573]
[1777389013204,38.26,76013.29,4.6,0.31437,0.00012,27.16874]
[1777389018239,38.26,76012.11,4.6,0.31421,0.00012,27.16271]
[1777389023276,38.25,76014.24,4.6,0.31446,0.00012,27.17274]
[1777389026989,38.25,76014.05,4.6,0.31444,0.00012,27.17162]
[1777389032339,38.25,76017.54,4.6,0.31483,0.00012,27.18479]
[1777389034781,38.25,76011.68,4.6,0.31411,0.00012,27.15629]
[1777389034787,38.25,76011.68,4.6,0.31411,0.00012,27.15629]
[1777389040396,38.25,76004.83,4.6,0.31328,0.00012,27.12285]
[1777389042410,38.25,75993.83,4.6,0.31195,0.00012,27.06916]
[1777389044350,38.25,75993.65,4.6,0.31193,0.00012,27.06827]
[1777389049458,38.25,75993.7,4.6,0.31194,0.00012,27.06873]
[1777389052290,38.25,75997.9,4.6,0.31245,0.00012,27.08931]
[1777389057608,38.25,75999.8,4.6,0.31268,0.00012,27.09861]
[1777389059532,38.25,75989.81,4.6,0.31147,0.00012,27.04978]
[1777389062448,38.25,75989.59,4.6,0.31145,0.00012,27.04878]
[1777389067585,38.25,75994.12,4.6,0.312,0.00012,27.07113]
[1777389069486,38.25,75993.21,4.6,0.31189,0.00012,27.0667]
[1777389073477,38.25,75992.08,4.6,0.31175,0.00012,27.0613]
[1777389076185,38.25,75991.68,4.6,0.31171,0.00012,27.05947]
[1777389076636,38.25,75991.68,4.6,0.31171,0.00012,27.05947]
[1777389076648,38.25,75974.34,4.6,0.30962,0.00012,26.97427]
[1777389076913,38.25,75974.34,4.6,0.30962,0.00012,26.97427]
[1777389082690,38.26,75971.01,4.6,0.30924,0.00012,26.95854]
[1777389086809,38.26,75970.05,4.6,0.30913,0.00012,26.95418]
[1777389087026,38.26,75970.05,4.6,0.30913,0.00012,26.95418]
[1777389087089,38.26,75968.55,4.6,0.30895,0.00012,26.94689]
[1777389091121,38.26,75968.66,4.6,0.30897,0.00012,26.94773]
[1777389091223,38.26,75968.53,4.6,0.30894,0.00012,26.94398]
[1777389092760,38.26,75984.05,4.6,0.31082,0.00012,27.02074]
[1777389097797,38.26,75982.77,4.6,0.31068,0.00012,27.01478]
[1777389102832,38.27,75984.84,4.6,0.31093,0.00012,27.02524]
[1777389107867,38.27,75982.72,4.6,0.31069,0.00012,27.01518]
[1777389112906,38.27,75977.42,4.6,0.31006,0.00012,26.98949]
[1777389117937,38.27,75980.02,4.6,0.31038,0.00012,27.00276]
[1777389122649,38.27,75984.05,4.6,0.31088,0.00012,27.02282]
[1777389122665,38.27,75984.05,4.6,0.31088,0.00012,27.02282]
[1777389122763,38.27,75991.52,4.6,0.31178,0.00012,27.05952]
[1777389122955,38.27,75991.52,4.6,0.31178,0.00012,27.05952]
[1777389123204,38.27,75991.52,4.6,0.31178,0.00012,27.05952]
[1777389123448,38.27,75991.52,4.6,0.31178,0.00012,27.05952]
[1777389123491,38.27,75991.52,4.6,0.31178,0.00012,27.05952]
[1777389123557,38.27,76007.41,4.6,0.3137,0.00012,27.13695]
[1777389124051,38.27,76007.41,4.6,0.3137,0.00012,27.13695]
[1777389124255,38.27,76007.41,4.6,0.3137,0.00012,27.13695]
[1777389124351,38.27,76016.3,4.6,0.31478,0.00012,27.17998]
[1777389125189,38.27,76016.3,4.6,0.31478,0.00012,27.17998]
[1777389125300,38.27,76016.3,4.6,0.31478,0.00012,27.17998]
[1777389126412,38.27,76015.05,4.6,0.31462,0.00012,27.17386]
[1777389126765,38.27,76009.25,4.6,0.31392,0.00012,27.14571]
[1777389129014,38.27,75995.77,4.6,0.31229,0.00012,27.08007]
[1777389132223,38.27,75994.46,4.6,0.31213,0.00012,27.07373]
[1777389132670,38.27,75994.46,4.6,0.31213,0.00012,27.07373]
[1777389135665,38.27,75988.72,4.6,0.31144,0.00012,27.04576]
[1777389138209,38.28,75982.71,4.6,0.31072,0.00012,27.01646]
[1777389144128,38.28,75978.74,4.6,0.31026,0.00012,26.99754]
[1777389149163,38.28,75985.15,4.6,0.31104,0.00012,27.02938]
[1777389153644,38.28,75992.1,4.6,0.31187,0.00012,27.06037]
[1777389153924,38.28,75996.23,4.6,0.31237,0.00012,27.08057]
[1777389154012,38.28,75996.23,4.6,0.31237,0.00012,27.08057]
[1777389154235,38.28,75996.23,4.6,0.31237,0.00012,27.08057]
[1777389156393,38.28,76000.21,4.6,0.31285,0.00012,27.09997]
[1777389159231,38.28,76006.59,4.6,0.31362,0.00012,27.13093]
[1777389164267,38.28,76001.76,4.6,0.31303,0.00012,27.10741]
[1777389168010,38.28,76009.83,4.6,0.314,0.00012,27.1465]
[1777389168157,38.28,76009.83,4.6,0.314,0.00012,27.1465]
[1777389169615,38.28,76010.53,4.6,0.31409,0.00012,27.14984]
[1777389173054,38.28,76007.32,4.6,0.31369,0.00012,27.13408]
[1777389178366,38.28,76004.22,4.6,0.31331,0.00012,27.11879]
[1777389183401,38.28,76004.4,4.6,0.31333,0.00012,27.11955]
[1777389188436,38.28,76004.32,4.6,0.31332,0.00012,27.11901]
[1777389190707,38.28,76005.91,4.6,0.31351,0.00012,27.12671]
[1777389192464,38.28,75994.0,4.6,0.31207,0.00012,27.06863]
[1777389197499,38.28,75995.56,4.6,0.31226,0.00012,27.0763]
[1777389198878,38.28,75996.5,4.6,0.31237,0.00012,27.0809]
[1777389204115,38.28,75997.51,4.6,0.31249,0.00012,27.08586]
[1777389209583,38.28,75989.41,4.6,0.31151,0.00012,27.04624]
[1777389214618,38.28,75997.26,4.6,0.31245,0.00012,27.08154]
[1777389219661,38.28,75989.23,4.6,0.31148,0.00012,27.04243]
[1777389220747,38.28,75989.23,4.6,0.31148,0.00012,27.04243]
[1777389221615,38.28,75988.06,4.6,0.31134,0.00012,27.03673]
[1777389221651,38.28,75988.06,4.6,0.31134,0.00012,27.03673]
[1777389222909,38.28,75985.03,4.6,0.31098,0.00012,27.02195]
[1777389228725,38.28,75977.79,4.6,0.31011,0.00012,26.98671]
[1777389230318,38.28,75977.49,4.6,0.31008,0.00012,26.9853]
[1777389234564,38.28,75976.01,4.6,0.30991,0.00012,26.97836]
[1777389234569,38.28,75976.01,4.6,0.30991,0.00012,26.97836]
[1777389234768,38.28,75975.7,4.6,0.30988,0.00012,26.97693]
[1777389236527,38.28,75970.09,4.6,0.3092,0.00012,26.94931]
[1777389236784,38.28,75978.54,4.6,0.31022,0.00012,26.99102]
[1777389237789,38.28,75987.97,4.6,0.31136,0.00012,27.03751]
[1777389238442,38.28,75987.97,4.6,0.31136,0.00012,27.03751]
[1777389239552,38.28,75988.93,4.6,0.31148,0.00012,27.04225]
[1777389244838,38.29,75976.28,4.6,0.30996,0.00012,26.9804]
[1777389247833,38.29,75977.4,4.6,0.3101,0.00012,26.98601]
[1777389256109,38.29,75978.59,4.6,0.31026,0.00012,26.99263]
[1777389259947,38.29,75992.08,4.6,0.3119,0.00012,27.05896]
[1777389264977,38.29,75993.81,4.6,0.31211,0.00012,27.06745]
[1777389270012,38.29,75993.19,4.6,0.31203,0.00012,27.06445]
[1777389272887,38.29,75996.61,4.6,0.31243,0.00012,27.07795]
[1777389273016,38.29,75996.61,4.6,0.31243,0.00012,27.07795]
[1777389273108,38.29,75996.61,4.6,0.31243,0.00012,27.07795]
[1777389278670,38.29,76009.58,4.6,0.31399,0.00012,27.14082]
[1777389284115,38.29,76005.12,4.6,0.31344,0.00012,27.11885]
[1777389285486,38.29,76005.12,4.6,0.31344,0.00012,27.11885]
[1777389286088,38.29,76005.11,4.6,0.31344,0.00012,27.11876]
[1777389290823,38.29,76011.93,4.6,0.31426,0.00012,27.15158]
[1777389291363,38.29,76012.11,4.6,0.31428,0.00012,27.15238]
[1777389292171,38.29,75997.15,4.6,0.31247,0.00012,27.07957]
[1777389293862,38.29,75997.15,4.6,0.31247,0.00012,27.07957]
[1777389295175,38.29,75995.41,4.6,0.31226,0.00012,27.07108]
[1777389300227,38.29,75983.05,4.6,0.31077,0.00012,27.01068]
[1777389303268,38.29,75986.73,4.6,0.31121,0.00012,27.02884]
[1777389303646,38.29,75986.73,4.6,0.31121,0.00012,27.02884]
[1777389309290,38.29,75983.24,4.6,0.3108,0.00012,27.01211]
[1777389314325,38.29,75980.45,4.6,0.31047,0.00012,26.99874]
[1777389316481,38.29,75978.81,4.6,0.31028,0.00012,26.99075]
[1777389316980,38.29,75974.61,4.6,0.30977,0.00012,26.97015]
[1777389318786,38.29,75973.23,4.6,0.30961,0.00012,26.96345]
[1777389320576,38.29,75971.69,4.6,0.30943,0.00012,26.95606]
[1777389326409,38.3,75965.21,4.6,0.30867,0.00012,26.9249]
[1777389331178,38.3,75962.8,4.6,0.3084,0.00012,26.91353]
[1777389336310,38.31,75957.16,4.6,0.30773,0.00012,26.88323]
[1777389341780,38.31,75955.09,4.6,0.3075,0.00012,26.87384]
[1777389341852,38.31,75951.9,4.6,0.30712,0.00012,26.85816]
[1777389342126,38.31,75951.9,4.6,0.30712,0.00012,26.85816]
[1777389342237,38.31,75951.9,4.6,0.30712,0.00012,26.85816]
[1777389342267,38.31,75951.9,4.6,0.30712,0.00012,26.85816]
[1777389342428,38.31,75951.9,4.6,0.30712,0.00012,26.85816]
[1777389345587,38.31,75947.07,4.6,0.30655,0.00012,26.83418]
[1777389348072,38.31,75946.63,4.6,0.30649,0.00012,26.83181]
[1777389352624,38.31,75950.15,4.6,0.3069,0.00012,26.84912]
[1777389352696,38.31,75950.15,4.6,0.3069,0.00012,26.84912]
[1777389357045,38.31,75954.54,4.6,0.30742,0.00012,26.87052]
[1777389357349,38.31,75954.54,4.6,0.30742,0.00012,26.87052]
[1777389357909,38.31,75954.54,4.6,0.30742,0.00012,26.87052]
[1777389358693,38.31,75953.32,4.6,0.30727,0.00012,26.86434]
[1777389359263,38.31,75951.69,4.6,0.30707,0.00012,26.85623]
[1777389361822,38.31,75949.13,4.6,0.30677,0.00012,26.84339]
[1777389362684,38.31,75941.21,4.6,0.30581,0.00012,26.80379]
[1777389363065,38.31,75942.28,4.6,0.30594,0.00012,26.80911]
[1777389367588,38.31,75942.29,4.6,0.30594,0.00012,26.80903]
[1777389368076,38.31,75942.1,4.6,0.30592,0.00012,26.80805]
[1777389370335,38.3,75946.05,4.6,0.30639,0.00012,26.82771]
[1777389372622,38.3,75944.33,4.6,0.30618,0.00012,26.81903]
[1777389372993,38.3,75946.44,4.6,0.30643,0.00012,26.82952]
[1777389373004,38.3,75946.44,4.6,0.30643,0.00012,26.82952]
[1777389373112,38.3,75946.44,4.6,0.30643,0.00012,26.82952]
[1777389373738,38.3,75962.96,4.6,0.30841,0.00012,26.9116]
[1777389375374,38.3,75962.11,4.6,0.30831,0.00012,26.90727]
[1777389375379,38.3,75962.11,4.6,0.30831,0.00012,26.90727]
[1777389375673,38.3,75962.11,4.6,0.30831,0.00012,26.90727]
[1777389375752,38.3,75968.76,4.6,0.3091,0.00012,26.94005]
[1777389376008,38.3,75968.76,4.6,0.3091,0.00012,26.94005]
[1777389376067,38.3,75968.76,4.6,0.3091,0.00012,26.94005]
[1777389376678,38.3,75968.76,4.6,0.3091,0.00012,26.94005]
[1777389377927,38.3,75972.5,4.6,0.30956,0.00012,26.95866]
[1777389380330,38.3,75971.75,4.6,0.30948,0.00012,26.95528]
[1777389380976,38.3,75971.75,4.6,0.30948,0.00012,26.95528]
[1777389385559,38.31,75974.43,4.6,0.30981,0.00012,26.96896]
[1777389387195,38.31,75973.75,4.6,0.30973,0.00012,26.96578]
[1777389387706,38.31,75973.75,4.6,0.30973,0.00012,26.96578]
[1777389390127,38.31,75971.79,4.6,0.30951,0.00012,26.9564]
[1777389393808,38.31,75972.85,4.6,0.30962,0.00012,26.95871]
[1777389393878,38.31,75971.2,4.6,0.30943,0.00012,26.95067]
[1777389395560,38.31,75970.86,4.6,0.30939,0.00012,26.94908]
[1777389400932,38.31,75966.35,4.6,0.30882,0.00012,26.92588]
[1777389403304,38.31,75967.62,4.6,0.30897,0.00012,26.93186]
[1777389408987,38.3,75976.24,4.6,0.30997,0.00012,26.97322]
[1777389414464,38.3,75974.9,4.6,0.30979,0.00012,26.96589]
[1777389419134,38.29,75979.23,4.6,0.31029,0.00012,26.98626]
[1777389419235,38.29,75983.97,4.6,0.31086,0.00012,27.00935]
[1777389421452,38.29,75990.9,4.6,0.31169,0.00012,27.04335]
[1777389421592,38.29,75990.9,4.6,0.31169,0.00012,27.04335]
[1777389423744,38.29,76002.48,4.6,0.31309,0.00012,27.09985]
[1777389426667,38.29,76003.81,4.6,0.31325,0.00012,27.10621]
[1777389427082,38.29,76004.12,4.6,0.31329,0.00012,27.10768]
[1777389431621,38.29,76009.89,4.6,0.31398,0.00012,27.13546]
[1777389437192,38.29,76006.71,4.6,0.31359,0.00012,27.11968]
[1777389442227,38.29,76003.12,4.6,0.31315,0.00012,27.10208]
[1777389447262,38.28,76003.06,4.6,0.31314,0.00012,27.10165]
[1777389451663,38.28,75999.98,4.6,0.31276,0.00012,27.08654]
[1777389457333,38.28,75991.31,4.6,0.3117,0.00012,27.0411]
[1777389458216,38.28,75991.31,4.6,0.3117,0.00012,27.0411]
[1777389463941,38.29,75990.61,4.6,0.31162,0.00012,27.03782]
[1777389467490,38.29,75983.17,4.6,0.31072,0.00012,27.00158]
[1777389472101,38.29,75982.1,4.6,0.3106,0.00012,26.99665]
[1777389477472,38.29,75981.44,4.6,0.31054,0.00012,26.99379]
[1777389482507,38.29,75982.65,4.6,0.31069,0.00012,27.00006]
[1777389485183,38.29,75985.46,4.6,0.31103,0.00012,27.01397]
[1777389485586,38.29,75985.46,4.6,0.31103,0.00012,27.01397]
[1777389485694,38.29,75985.46,4.6,0.31103,0.00012,27.01397]
[1777389485853,38.29,75985.46,4.6,0.31103,0.00012,27.01397]
[1777389486674,38.29,75994.12,4.6,0.31208,0.00012,27.0564]
[1777389486770,38.29,76003.94,4.6,0.31327,0.00012,27.10425]
[1777389487697,38.29,76003.94,4.6,0.31327,0.00012,27.10425]
[1777389488185,38.29,76004.9,4.6,0.31338,0.00012,27.10889]
[1777389488365,38.29,76004.9,4.6,0.31338,0.00012,27.10889]
[1777389491959,38.29,76004.11,4.6,0.31328,0.00012,27.10495]
[1777389497616,38.29,76000.73,4.6,0.31287,0.00012,27.08847]
[1777389502654,38.29,75996.21,4.6,0.31233,0.00012,27.06639]
[1777389503376,38.29,75996.21,4.6,0.31233,0.00012,27.06639]
[1777389508695,38.29,75990.78,4.6,0.31167,0.00012,27.03997]
[1777389513730,38.29,75984.18,4.6,0.31086,0.00012,27.00468]
[1777389518766,38.3,75984.67,4.6,0.31093,0.00012,27.00739]
[1777389523478,38.3,75985.94,4.6,0.31109,0.00012,27.01386]
[1777389524369,38.3,75987.23,4.6,0.31125,0.00012,27.02024]
[1777389528392,38.3,75981.45,4.6,0.31056,0.00012,26.99209]
[1777389533871,38.3,75981.04,4.6,0.31052,0.00012,26.99052]
[1777389536827,38.3,75981.8,4.6,0.31062,0.00012,26.99441]
[1777389539354,38.3,75982.7,4.6,0.31073,0.00012,26.99905]
[1777389539541,38.3,75982.7,4.6,0.31073,0.00012,26.99905]
[1777389541559,38.3,75982.33,4.6,0.31069,0.00012,26.99738]
[1777389546962,38.31,75985.91,4.6,0.31113,0.00012,27.01532]
[1777389551997,38.31,75979.25,4.6,0.31034,0.00012,26.98292]
[1777389557032,38.31,75982.68,4.6,0.31076,0.00012,27.00012]
[1777389557448,38.31,75982.68,4.6,0.31076,0.00012,27.00012]
[1777389557510,38.31,75982.68,4.6,0.31076,0.00012,27.00012]
[1777389562067,38.31,75969.64,4.6,0.3092,0.00012,26.93634]
[1777389567102,38.31,75969.6,4.6,0.30921,0.00012,26.93688]
[1777389570306,38.32,75969.45,4.6,0.3092,0.00012,26.93651]
[1777389571130,38.32,75971.01,4.6,0.30938,0.00012,26.94108]
[1777389576164,38.32,75973.34,4.6,0.30967,0.00012,26.95289]
[1777389581200,38.32,75973.0,4.6,0.30963,0.00012,26.95153]
[1777389586234,38.32,75972.9,4.6,0.30963,0.00012,26.95134]
[1777389587658,38.32,75972.9,4.6,0.30963,0.00012,26.95134]
[1777389593285,38.32,75981.68,4.6,0.31069,0.00012,26.99484]
[1777389594465,38.32,75981.68,4.6,0.31069,0.00012,26.99484]
[1777389595012,38.32,75981.68,4.6,0.31069,0.00012,26.99484]
[1777389595113,38.32,75983.03,4.6,0.31086,0.00012,27.00148]
[1777389595577,38.32,75983.03,4.6,0.31086,0.00012,27.00148]
[1777389595865,38.32,75983.03,4.6,0.31086,0.00012,27.00148]
[1777389597155,38.32,75985.36,4.6,0.31114,0.00012,27.01295]
[1777389597168,38.32,75999.29,4.6,0.31282,0.00012,27.08098]
[1777389597359,38.32,75999.29,4.6,0.31282,0.00012,27.08098]
[1777389602258,38.32,76002.25,4.6,0.31318,0.00012,27.09522]
[1777389602513,38.32,76002.25,4.6,0.31318,0.00012,27.09522]
[1777389602529,38.32,76002.25,4.6,0.31318,0.00012,27.09522]
[1777389602842,38.32,76002.25,4.6,0.31318,0.00012,27.09522]
[1777389604063,38.32,76005.85,4.6,0.31361,0.00012,27.11266]
[1777389604662,38.32,76009.51,4.6,0.31405,0.00012,27.13035]
[1777389604772,38.32,76009.51,4.6,0.31405,0.00012,27.13035]
[1777389607646,38.32,76007.66,4.6,0.31383,0.00012,27.12123]
[1777389609413,38.32,76018.42,4.6,0.31512,0.00012,27.17304]
[1777389612680,38.32,76017.58,4.6,0.31502,0.00012,27.1688]
[1777389612715,38.32,76017.58,4.6,0.31502,0.00012,27.1688]
[1777389612990,38.32,76017.58,4.6,0.31502,0.00012,27.1688]
[1777389618476,38.32,76017.39,4.6,0.31498,0.00012,27.16728]
[1777389623511,38.31,76010.41,4.6,0.31412,0.00012,27.13317]
[1777389628546,38.31,76010.5,4.6,0.31412,0.00012,27.13332]
[1777389633745,38.31,76014.71,4.6,0.31461,0.00012,27.15026]
[1777389634653,38.31,76016.69,4.6,0.31485,0.00012,27.15975]
[1777389640020,38.31,76024.04,4.6,0.31573,0.00012,27.19464]
[1777389643979,38.31,76020.78,4.6,0.31532,0.00012,27.17856]
[1777389644301,38.31,76019.54,4.6,0.31517,0.00012,27.1725]
[1777389648815,38.3,76013.39,4.6,0.31441,0.00012,27.14253]
[1777389654730,38.3,76017.01,4.6,0.31484,0.00012,27.15953]
[1777389659765,38.3,76014.84,4.6,0.31457,0.00012,27.1487]
[1777389661486,38.3,76009.94,4.6,0.31397,0.00012,27.12492]
[1777389661522,38.3,76009.94,4.6,0.31397,0.00012,27.12492]
[1777389661857,38.3,76009.94,4.6,0.31397,0.00012,27.12492]
[1777389661858,38.3,75999.63,4.6,0.31272,0.00012,27.07479]
[1777389663794,38.3,75988.85,4.6,0.31142,0.00012,27.02218]
[1777389664703,38.3,75988.85,4.6,0.31142,0.00012,27.02218]
[1777389665618,38.3,75986.77,4.6,0.31117,0.00012,27.01203]
[1777389665809,38.3,75986.77,4.6,0.31117,0.00012,27.01203]
[1777389665815,38.3,75986.77,4.6,0.31117,0.00012,27.01203]
[1777389666273,38.3,75986.77,4.6,0.31117,0.00012,27.01203]
[1777389666388,38.3,75979.28,4.6,0.31027,0.00012,26.97532]
[1777389666613,38.3,75979.28,4.6,0.31027,0.00012,26.97532]
[1777389666627,38.3,75979.28,4.6,0.31027,0.00012,26.97532]
[1777389667356,38.3,75976.73,4.6,0.30996,0.00012,26.96286]
[1777389667677,38.3,75976.73,4.6,0.30996,0.00012,26.96286]
[1777389667875,38.3,75976.73,4.6,0.30996,0.00012,26.96286]
[1777389669047,38.3,75978.18,4.6,0.31014,0.00012,26.97009]
[1777389669514,38.3,75979.1,4.6,0.31025,0.00012,26.97471]
[1777389670144,38.3,75979.1,4.6,0.31025,0.00012,26.97471]
[1777389670204,38.3,75979.1,4.6,0.31025,0.00012,26.97471]
[1777389670600,38.3,75986.7,4.6,0.31117,0.00012,27.01209]
[1777389670690,38.3,75986.7,4.6,0.31117,0.00012,27.01209]
[1777389670879,38.3,75986.7,4.6,0.31117,0.00012,27.01209]
[1777389670914,38.3,75986.7,4.6,0.31117,0.00012,27.01209]
[1777389670948,38.3,75986.7,4.6,0.31117,0.00012,27.01209]
[1777389671107,38.3,75986.7,4.6,0.31117,0.00012,27.01209]
[1777389671137,38.3,76007.56,4.6,0.3137,0.00012,27.11384]
[1777389671854,38.3,76007.56,4.6,0.3137,0.00012,27.11384]
[1777389671892,38.3,76007.56,4.6,0.3137,0.00012,27.11384]
[1777389671899,38.3,76030.91,4.6,0.31653,0.00012,27.22642]
[1777389672545,38.3,76030.91,4.6,0.31653,0.00012,27.22642]
[1777389673719,38.3,76034.12,4.6,0.31691,0.00012,27.24167]
[1777389680926,38.29,76034.56,4.6,0.31694,0.00012,27.24262]
[1777389683947,38.29,76024.0,4.6,0.31564,0.00012,27.19151]
[1777389688575,38.29,76024.81,4.6,0.31573,0.00012,27.195]
[1777389689674,38.29,76024.51,4.6,0.31569,0.00012,27.19345]
[1777389696031,38.28,76032.17,4.6,0.31658,0.00012,27.22623]
[1777389701066,38.28,76033.47,4.6,0.31672,0.00012,27.2318]
[1777389706102,38.28,76032.77,4.6,0.31662,0.00012,27.22778]
[1777389707097,38.28,76032.77,4.6,0.31662,0.00012,27.22778]
[1777389707323,38.28,76033.53,4.6,0.3167,0.00012,27.23129]
[1777389709589,38.27,76039.75,4.6,0.31745,0.00012,27.2608]
[1777389710130,38.27,76036.51,4.6,0.31706,0.00012,27.24514]
[1777389715165,38.27,76035.18,4.6,0.3169,0.00012,27.23887]
[1777389715813,38.27,76035.18,4.6,0.3169,0.00012,27.23887]
[1777389716172,38.27,76032.14,4.6,0.31653,0.00012,27.22432]
[1777389721207,38.27,76023.91,4.6,0.31551,0.00012,27.18409]
[1777389725235,38.27,76034.55,4.6,0.31679,0.00012,27.23482]
[1777389730209,38.26,76040.02,4.6,0.31744,0.00012,27.26045]
[1777389730270,38.26,76041.46,4.6,0.31761,0.00012,27.26718]
[1777389733287,38.26,76043.14,4.6,0.31781,0.00012,27.27509]
[1777389733291,38.26,76043.71,4.6,0.31789,0.00012,27.27785]
[1777389738325,38.26,76040.03,4.6,0.31742,0.00012,27.25951]
[1777389741868,38.26,76043.23,4.6,0.31779,0.00012,27.27433]
[1777389742354,38.26,76044.45,4.6,0.31794,0.00012,27.28023]
[1777389745164,38.26,76042.94,4.6,0.31776,0.00012,27.2731]
[1777389745228,38.26,76043.16,4.6,0.31779,0.00012,27.27422]
[1777389745960,38.26,76043.16,4.6,0.31779,0.00012,27.27422]
[1777389747389,38.26,76030.53,4.6,0.31624,0.00012,27.21326]
[1777389752424,38.25,76031.4,4.6,0.31631,0.00012,27.21368]
[1777389758018,38.25,76038.31,4.6,0.31714,0.00012,27.24634]
[1777389758062,38.25,76039.34,4.6,0.31726,0.00012,27.25113]
[1777389760316,38.25,76039.3,4.6,0.31726,0.00012,27.25092]
[1777389760370,38.25,76037.92,4.6,0.31709,0.00012,27.24427]
[1777389765518,38.24,76031.19,4.6,0.31625,0.00012,27.21138]
[1777389771219,38.24,76032.72,4.6,0.31643,0.00012,27.21827]
[1777389771234,38.24,76032.91,4.6,0.31645,0.00012,27.21907]
[1777389772567,38.24,76042.6,4.6,0.31762,0.00012,27.26542]
[1777389776818,38.24,76047.6,4.6,0.31823,0.00012,27.28931]
[1777389778674,38.24,76051.48,4.6,0.31871,0.00012,27.30777]
[1777389780743,38.24,76053.09,4.6,0.3189,0.00012,27.31538]
[1777389781484,38.24,76052.91,4.6,0.31888,0.00012,27.3145]
[1777389781599,38.24,76052.91,4.6,0.31888,0.00012,27.3145]
[1777389781817,38.24,76052.91,4.6,0.31888,0.00012,27.3145]
[1777389785818,38.24,76048.08,4.6,0.31829,0.00012,27.29144]
[1777389788808,38.24,76053.93,4.6,0.319,0.00012,27.31923]
[1777389788894,38.24,76053.93,4.6,0.319,0.00012,27.31923]
[1777389793309,38.24,76055.53,4.6,0.31919,0.00012,27.32669]
[1777389793341,38.24,76055.53,4.6,0.31919,0.00012,27.32669]
[1777389793818,38.24,76055.55,4.6,0.31919,0.00012,27.32671]
[1777389795752,38.24,76046.63,4.6,0.3181,0.00012,27.28423]
[1777389795787,38.24,76046.63,4.6,0.3181,0.00012,27.28423]
[1777389795805,38.24,76046.63,4.6,0.3181,0.00012,27.28423]
[1777389795905,38.24,76046.63,4.6,0.3181,0.00012,27.28423]
[1777389795947,38.24,76042.55,4.6,0.31761,0.00012,27.26474]
[1777389797641,38.24,76037.85,4.6,0.31703,0.00012,27.24208]
[1777389798969,38.24,76034.88,4.6,0.31666,0.00012,27.2277]
[1777389800682,38.24,76036.45,4.6,0.31685,0.00012,27.23498]
[1777389805801,38.23,76037.65,4.6,0.31697,0.00012,27.23995]
[1777389808217,38.23,76036.86,4.6,0.31687,0.00012,27.23603]
[1777389813858,38.23,76035.09,4.6,0.31662,0.00012,27.22353]
[1777389818893,38.22,76033.07,4.6,0.31636,0.00012,27.21327]
[1777389819561,38.22,76033.07,4.6,0.31636,0.00012,27.21327]
[1777389823564,38.22,76033.82,4.6,0.31644,0.00012,27.21646]
[1777389828506,38.22,76033.86,4.6,0.31643,0.00012,27.21618]
[1777389833998,38.21,76025.2,4.6,0.31536,0.00012,27.17396]
[1777389837702,38.21,76023.8,4.6,0.31518,0.00012,27.16698]
[1777389837755,38.21,76023.8,4.6,0.31518,0.00012,27.16698]
[1777389837832,38.21,76023.8,4.6,0.31518,0.00012,27.16698]
[1777389837894,38.21,76023.8,4.6,0.31518,0.00012,27.16698]
[1777389838029,38.21,76014.76,4.6,0.31408,0.00012,27.12314]
[1777389843063,38.21,76008.67,4.6,0.31334,0.00012,27.09352]
[1777389844504,38.21,76008.4,4.6,0.31331,0.00012,27.0922]
[1777389847055,38.21,76018.18,4.6,0.3145,0.00012,27.13967]
[1777389852127,38.21,76022.68,4.6,0.31504,0.00012,27.16124]
[1777389853124,38.21,76022.68,4.6,0.31504,0.00012,27.16124]
[1777389853269,38.21,76022.68,4.6,0.31504,0.00012,27.16124]
[1777389853440,38.21,76022.68,4.6,0.31504,0.00012,27.16124]
[1777389856234,38.21,76029.14,4.6,0.31582,0.00012,27.19222]
[1777389858442,38.21,76037.46,4.6,0.31683,0.00012,27.23205]
[1777389858743,38.21,76038.6,4.6,0.31696,0.00012,27.2374]
[1777389859236,38.21,76038.6,4.6,0.31696,0.00012,27.2374]
[1777389859336,38.21,76048.72,4.6,0.31819,0.00012,27.2857]
[1777389860541,38.21,76052.26,4.6,0.31863,0.00012,27.30266]
[1777389860599,38.21,76052.26,4.6,0.31863,0.00012,27.30266]
[1777389863952,38.21,76055.26,4.6,0.319,0.00012,27.3171]
[1777389869257,38.21,76057.66,4.6,0.3193,0.00012,27.32882]
[1777389871417,38.21,76058.68,4.6,0.31943,0.00012,27.3337]
[1777389874290,38.21,76057.53,4.6,0.31927,0.00012,27.32517]
[1777389879327,38.21,76057.67,4.6,0.3193,0.00012,27.32607]
[1777389881536,38.21,76058.01,4.6,0.31934,0.00012,27.32777]
[1777389881628,38.21,76058.01,4.6,0.31934,0.00012,27.32777]
[1777389887383,38.22,76057.43,4.6,0.31928,0.00012,27.3253]
[1777389892418,38.22,76054.66,4.6,0.31895,0.00012,27.31235]
[1777389897453,38.22,76058.85,4.6,0.31946,0.00012,27.33253]
[1777389901466,38.22,76056.75,4.6,0.31921,0.00012,27.3227]
[1777389901481,38.22,76052.23,4.6,0.31866,0.00012,27.30125]
[1777389905790,38.21,76051.51,4.6,0.31855,0.00012,27.2971]
[1777389906516,38.22,76054.39,4.6,0.31891,0.00012,27.31089]
[1777389911551,38.22,76052.38,4.6,0.31867,0.00012,27.3016]
[1777389916586,38.22,76052.76,4.6,0.31872,0.00012,27.30374]
[1777389921621,38.22,76052.52,4.6,0.3187,0.00012,27.30289]
[1777389926655,38.22,76054.77,4.6,0.31899,0.00012,27.31387]
[1777389931690,38.22,76058.27,4.6,0.3194,0.00012,27.32751]
[1777389936728,38.22,76051.19,4.6,0.31854,0.00012,27.29408]
[1777389941763,38.23,76056.17,4.6,0.31916,0.00012,27.31802]
[1777389946799,38.23,76058.64,4.6,0.31947,0.00012,27.32999]
[1777389951834,38.23,76055.83,4.6,0.31913,0.00012,27.31682]
[1777389954780,38.23,76054.85,4.6,0.31901,0.00012,27.31226]
[1777389954951,38.23,76054.85,4.6,0.31901,0.00012,27.31226]
[1777389955025,38.23,76052.71,4.6,0.31875,0.00012,27.30213]
[1777389960902,38.22,76049.08,4.6,0.31828,0.00012,27.28381]
[1777389964288,38.22,76050.61,4.6,0.31846,0.00012,27.29077]
[1777389969991,38.21,76048.67,4.6,0.31819,0.00012,27.28034]
[1777389976032,38.21,76054.34,4.6,0.31885,0.00012,27.30639]
[1777389981068,38.2,76054.02,4.6,0.31879,0.00012,27.30394]
[1777389985108,38.2,76055.46,4.6,0.31895,0.00012,27.31026]
[1777389985201,38.2,76055.46,4.6,0.31895,0.00012,27.31026]
[1777389991138,38.19,76054.85,4.6,0.31882,0.00012,27.30295]
[1777389996172,38.19,76052.73,4.6,0.31854,0.00012,27.29199]
[1777390000018,38.19,76050.78,4.6,0.31829,0.00012,27.28217]
[1777390000395,38.19,76050.78,4.6,0.31829,0.00012,27.28217]
[1777390000429,38.19,76050.78,4.6,0.31829,0.00012,27.28217]
[1777390000648,38.19,76050.78,4.6,0.31829,0.00012,27.28217]
[1777390000480,38.18,76034.4,4.6,0.31629,0.00012,27.20349]
[1777390001973,38.18,76027.6,4.6,0.31545,0.00012,27.1706]
[1777390002905,38.18,76028.21,4.6,0.31553,0.00012,27.17348]
[1777390002934,38.18,76028.21,4.6,0.31553,0.00012,27.17348]
[1777390005239,38.18,76044.93,4.6,0.31756,0.00012,27.2536]
[1777390010275,38.18,76035.35,4.6,0.31637,0.00012,27.20699]
[1777390014069,38.18,76041.44,4.6,0.31711,0.00012,27.23594]
[1777390014303,38.18,76043.79,4.6,0.31739,0.00012,27.24709]
[1777390019338,38.18,76044.03,4.6,0.31742,0.00012,27.24809]
[1777390024377,38.17,76041.12,4.6,0.31706,0.00012,27.23404]
[1777390024476,38.17,76042.63,4.6,0.31724,0.00012,27.24127]
[1777390029904,38.17,76038.36,4.6,0.3167,0.00012,27.22012]
[1777390033999,38.17,76031.64,4.6,0.31587,0.00012,27.18739]
[1777390034056,38.17,76031.64,4.6,0.31587,0.00012,27.18739]
[1777390034063,38.17,76031.64,4.6,0.31587,0.00012,27.18739]
[1777390034064,38.17,76031.64,4.6,0.31587,0.00012,27.18739]
[1777390034443,38.17,76018.16,4.6,0.31423,0.00012,27.12206]
[1777390034663,38.17,76018.16,4.6,0.31423,0.00012,27.12206]
[1777390040013,38.17,76020.3,4.6,0.31448,0.00012,27.13222]
[1777390041976,38.17,76009.78,4.6,0.3132,0.00012,27.08097]
[1777390043525,38.17,76009.69,4.6,0.31319,0.00012,27.0805]
[1777390046527,38.17,75997.19,4.6,0.31167,0.00012,27.01942]
[1777390047060,38.17,75997.19,4.6,0.31167,0.00012,27.01942]
[1777390048908,38.17,75993.56,4.6,0.31124,0.00012,27.00171]
[1777390049335,38.17,75993.56,4.6,0.31124,0.00012,27.00171]
[1777390049591,38.17,75993.56,4.6,0.31124,0.00012,27.00171]
[1777390049645,38.17,75993.56,4.6,0.31124,0.00012,27.00171]
[1777390049743,38.17,75989.29,4.6,0.31072,0.00012,26.98078]
[1777390050119,38.17,75989.29,4.6,0.31072,0.00012,26.98078]
[1777390050540,38.17,75989.29,4.6,0.31072,0.00012,26.98078]
[1777390055591,38.17,75985.15,4.6,0.31022,0.00012,26.95775]
[1777390057358,38.17,75984.1,4.6,0.31009,0.00012,26.95267]
[1777390060042,38.17,75983.91,4.6,0.31008,0.00012,26.95209]
[1777390065371,38.18,75983.74,4.6,0.31008,0.00012,26.95196]
[1777390066332,38.18,75979.47,4.6,0.30957,0.00012,26.93099]
[1777390066376,38.18,75979.47,4.6,0.30957,0.00012,26.93099]
[1777390066653,38.18,75979.47,4.6,0.30957,0.00012,26.93099]
[1777390068976,38.18,75970.73,4.6,0.30852,0.00012,26.88817]
[1777390069368,38.18,75970.73,4.6,0.30852,0.00012,26.88817]
[1777390069412,38.18,75970.73,4.6,0.30852,0.00012,26.88817]
[1777390069689,38.18,75963.0,4.6,0.30759,0.00012,26.84964]
[1777390071549,38.18,75963.0,4.6,0.30759,0.00012,26.84964]
[1777390071578,38.18,75963.0,4.6,0.30759,0.00012,26.84964]
[1777390071592,38.18,75963.0,4.6,0.30759,0.00012,26.84964]
[1777390071595,38.18,75963.0,4.6,0.30759,0.00012,26.84964]
[1777390072624,38.18,75958.15,4.6,0.307,0.00012,26.82539]
[1777390072768,38.18,75958.72,4.6,0.30707,0.00012,26.8282]
[1777390074291,38.18,75954.24,4.6,0.30653,0.00012,26.80578]
[1777390074534,38.18,75954.24,4.6,0.30653,0.00012,26.80578]
[1777390074676,38.18,75954.24,4.6,0.30653,0.00012,26.80578]
[1777390076023,38.18,75954.0,4.6,0.3065,0.00012,26.80455]
[1777390077974,38.18,75957.75,4.6,0.30695,0.00012,26.82325]
[1777390078114,38.18,75957.75,4.6,0.30695,0.00012,26.82325]
[1777390078130,38.18,75957.75,4.6,0.30695,0.00012,26.82325]
[1777390084704,38.18,75960.72,4.6,0.30731,0.00012,26.83806]
[1777390084840,38.18,75960.72,4.6,0.30731,0.00012,26.83806]
[1777390090526,38.18,75965.93,4.6,0.30793,0.00012,26.86377]
[1777390090934,38.18,75966.95,4.6,0.30805,0.00012,26.86878]
[1777390095522,38.17,75973.72,4.6,0.30886,0.00012,26.902]
[1777390095526,38.17,75973.72,4.6,0.30886,0.00012,26.902]
[1777390095603,38.17,75973.72,4.6,0.30886,0.00012,26.902]
[1777390100755,38.17,75976.77,4.6,0.30921,0.00012,26.91645]
[1777390105714,38.17,75974.79,4.6,0.30896,0.00012,26.90619]
[1777390105759,38.17,75974.5,4.6,0.30892,0.00012,26.90464]
[1777390106544,38.17,75974.5,4.6,0.30892,0.00012,26.90464]
[1777390106646,38.17,75974.46,4.6,0.30891,0.00012,26.90434]
[1777390106868,38.17,75974.46,4.6,0.30891,0.00012,26.90434]
[1777390106962,38.17,75972.98,4.6,0.30874,0.00012,26.89715]
[1777390111018,38.17,75967.0,4.6,0.30802,0.00012,26.86763]
[1777390111128,38.17,75967.0,4.6,0.30802,0.00012,26.86763]
[1777390111687,38.17,75967.0,4.6,0.30802,0.00012,26.86763]
[1777390117032,38.17,75961.48,4.6,0.30733,0.00012,26.83663]
[1777390122744,38.17,75962.87,4.6,0.30749,0.00012,26.84325]
[1777390128023,38.16,75963.75,4.6,0.30759,0.00012,26.84731]
[1777390133144,38.16,75970.7,4.6,0.30841,0.00012,26.88141]
[1777390138180,38.16,75971.36,4.6,0.30848,0.00012,26.8842]
[1777390143696,38.16,75966.58,4.6,0.30789,0.00012,26.86004]
[1777390144158,38.16,75964.48,4.6,0.30764,0.00012,26.84951]
[1777390146619,38.16,75963.27,4.6,0.30749,0.00012,26.84334]
[1777390151507,38.15,75964.69,4.6,0.30765,0.00012,26.85008]
[1777390151773,38.15,75964.69,4.6,0.30765,0.00012,26.85008]
[1777390152073,38.15,75965.83,4.6,0.30778,0.00012,26.85569]
[1777390152177,38.15,75965.83,4.6,0.30778,0.00012,26.85569]
[1777390152434,38.15,75965.83,4.6,0.30778,0.00012,26.85569]
[1777390152463,38.15,75978.84,4.6,0.30935,0.00012,26.92024]
[1777390153022,38.15,75978.84,4.6,0.30935,0.00012,26.92024]
[1777390153068,38.15,75978.84,4.6,0.30935,0.00012,26.92024]
[1777390153235,38.15,75978.84,4.6,0.30935,0.00012,26.92024]
[1777390154538,38.15,75981.22,4.6,0.30965,0.00012,26.93216]
[1777390159020,38.16,75981.38,4.6,0.30968,0.00012,26.93358]
[1777390164362,38.16,75981.5,4.6,0.30972,0.00012,26.93491]
[1777390166396,38.16,75980.75,4.6,0.30963,0.00012,26.93133]
[1777390167019,38.16,75983.58,4.6,0.30997,0.00012,26.94543]
[1777390168019,38.16,75989.44,4.6,0.31069,0.00012,26.97445]
[1777390172112,38.17,75994.38,4.6,0.31127,0.00012,26.99581]
[1777390172303,38.17,75994.38,4.6,0.31127,0.00012,26.99581]
[1777390172794,38.17,76007.3,4.6,0.31284,0.00012,27.05915]
[1777390172912,38.17,76007.3,4.6,0.31284,0.00012,27.05915]
[1777390173425,38.17,76018.93,4.6,0.31426,0.00012,27.11579]
[1777390174478,38.17,76018.93,4.6,0.31426,0.00012,27.11579]
[1777390174552,38.17,76018.93,4.6,0.31426,0.00012,27.11579]
[1777390174606,38.17,76018.93,4.6,0.31426,0.00012,27.11579]
[1777390174714,38.17,76018.93,4.6,0.31426,0.00012,27.11579]
[1777390175314,38.17,76023.56,4.6,0.31482,0.00012,27.1382]
[1777390180474,38.16,76028.29,4.6,0.31539,0.00012,27.16067]
[1777390185337,38.16,76026.93,4.6,0.31521,0.00012,27.15378]
[1777390190487,38.16,76022.46,4.6,0.31466,0.00012,27.13181]
[1777390195579,38.16,76016.42,4.6,0.31392,0.00012,27.10225]
[1777390200614,38.16,76014.79,4.6,0.31371,0.00012,27.09418]
[1777390201067,38.16,76014.79,4.6,0.31371,0.00012,27.09418]
[1777390206656,38.16,76017.28,4.6,0.31401,0.00012,27.10617]
[1777390207959,38.16,76015.14,4.6,0.31375,0.00012,27.09574]
[1777390209392,38.16,76012.64,4.6,0.31345,0.00012,27.08354]
[1777390210727,38.16,76012.46,4.6,0.31343,0.00012,27.08265]
[1777390216726,38.16,76012.72,4.6,0.31346,0.00012,27.0839]
[1777390219747,38.16,76003.52,4.6,0.31234,0.00012,27.03897]
[1777390219887,38.16,76003.52,4.6,0.31234,0.00012,27.03897]
[1777390220569,38.16,76003.52,4.6,0.31234,0.00012,27.03897]
[1777390225789,38.16,75996.23,4.6,0.31146,0.00012,27.00357]
[1777390226923,38.16,75996.03,4.6,0.31144,0.00012,27.00265]
[1777390229219,38.16,75994.73,4.6,0.31129,0.00012,26.99641]
[1777390230506,38.16,75987.9,4.6,0.31046,0.00012,26.96287]
[1777390235859,38.16,75980.18,4.6,0.30953,0.00012,26.92234]
[1777390239602,38.17,75980.04,4.6,0.30952,0.00012,26.92193]
[1777390244476,38.17,75977.2,4.6,0.3092,0.00012,26.90862]
[1777390244569,38.17,75977.03,4.6,0.30918,0.00012,26.90794]
[1777390244996,38.17,75977.03,4.6,0.30918,0.00012,26.90794]
[1777390245011,38.17,75977.03,4.6,0.30918,0.00012,26.90794]
[1777390245173,38.17,75977.03,4.6,0.30918,0.00012,26.90794]
[1777390245429,38.17,75977.03,4.6,0.30918,0.00012,26.90794]
[1777390245431,38.17,75967.55,4.6,0.30803,0.00012,26.86077]
[1777390247018,38.17,75964.83,4.6,0.30771,0.00012,26.84743]
[1777390247725,38.17,75964.83,4.6,0.30771,0.00012,26.84743]
[1777390247790,38.17,75964.83,4.6,0.30772,0.00012,26.84765]
[1777390248775,38.17,75964.83,4.6,0.30772,0.00012,26.84765]
[1777390248787,38.17,75964.83,4.6,0.30772,0.00012,26.84765]
[1777390248819,38.17,75961.16,4.6,0.30728,0.00012,26.82957]
[1777390249113,38.17,75961.16,4.6,0.30728,0.00012,26.82957]
[1777390249349,38.17,75961.16,4.6,0.30728,0.00012,26.82957]
[1777390249811,38.17,75961.16,4.6,0.30728,0.00012,26.82957]
[1777390249774,38.17,75961.43,4.6,0.30731,0.00012,26.83088]
[1777390251168,38.17,75963.04,4.6,0.3075,0.00012,26.83892]
[1777390252366,38.17,75963.73,4.6,0.30759,0.00012,26.84231]
[1777390256182,38.18,75962.78,4.6,0.30749,0.00012,26.83812]
[1777390257587,38.18,75962.68,4.6,0.30748,0.00012,26.8378]
[1777390260874,38.18,75961.56,4.6,0.30735,0.00012,26.83254]
[1777390261607,38.18,75961.35,4.6,0.30733,0.00012,26.83168]
[1777390262149,38.18,75960.99,4.6,0.30729,0.00012,26.83007]
[1777390263191,38.18,75960.74,4.6,0.30726,0.00012,26.82878]
[1777390264432,38.18,75960.79,4.6,0.30727,0.00012,26.82921]
[1777390264572,38.18,75960.79,4.6,0.30727,0.00012,26.82921]
[1777390265304,38.18,75956.91,4.6,0.3068,0.00012,26.80979]
[1777390266688,38.18,75953.34,4.6,0.30637,0.00012,26.7919]
[1777390267083,38.18,75953.1,4.6,0.30634,0.00012,26.79067]
[1777390272111,38.18,75941.71,4.6,0.30497,0.00012,26.73346]
[1777390273149,38.18,75941.71,4.6,0.30497,0.00012,26.73346]
[1777390273298,38.18,75941.71,4.6,0.30497,0.00012,26.73346]
[1777390273303,38.18,75941.71,4.6,0.30497,0.00012,26.73346]
[1777390273361,38.18,75941.71,4.6,0.30497,0.00012,26.73346]
[1777390275078,38.18,75938.08,4.6,0.30454,0.00012,26.71523]
[1777390277150,38.18,75927.24,4.6,0.30324,0.00012,26.66063]
[1777390279782,38.18,75929.61,4.6,0.30353,0.00012,26.67272]
[1777390282358,38.18,75939.81,4.6,0.30476,0.00012,26.7245]
[1777390288228,38.18,75935.25,4.6,0.30422,0.00012,26.70176]
[1777390293263,38.19,75936.21,4.6,0.30432,0.00012,26.70369]
[1777390294206,38.19,75936.21,4.6,0.30432,0.00012,26.70369]
[1777390299305,38.19,75930.83,4.6,0.30369,0.00012,26.67691]
[1777390304340,38.19,75932.25,4.6,0.30387,0.00012,26.68449]
[1777390305819,38.19,75932.25,4.6,0.30387,0.00012,26.68449]
[1777390307361,38.19,75923.22,4.6,0.30279,0.00012,26.63903]
[1777390311173,38.19,75920.62,4.6,0.30249,0.00012,26.62622]
[1777390317432,38.2,75919.12,4.6,0.30233,0.00012,26.61958]
[1777390322467,38.2,75923.04,4.6,0.30282,0.00012,26.64016]
[1777390326780,38.2,75921.52,4.6,0.30265,0.00012,26.63283]
[1777390326852,38.2,75921.52,4.6,0.30265,0.00012,26.63283]
[1777390326888,38.2,75923.08,4.6,0.30284,0.00012,26.64087]
[1777390327501,38.2,75910.88,4.6,0.30138,0.00012,26.57898]
[1777390328750,38.2,75910.88,4.6,0.30138,0.00012,26.57898]
[1777390328942,38.2,75910.88,4.6,0.30138,0.00012,26.57898]
[1777390333544,38.2,75921.02,4.6,0.30258,0.00012,26.6299]
[1777390338579,38.2,75922.95,4.6,0.30279,0.00012,26.63897]
[1777390343614,38.19,75924.36,4.6,0.30294,0.00012,26.64535]
[1777390344932,38.19,75924.36,4.6,0.30294,0.00012,26.64535]
[1777390345542,38.19,75923.66,4.6,0.30285,0.00012,26.64164]
[1777390345818,38.19,75923.66,4.6,0.30285,0.00012,26.64164]
[1777390345872,38.19,75932.18,4.6,0.30387,0.00012,26.68461]
[1777390351671,38.19,75934.91,4.6,0.30418,0.00012,26.69527]
[1777390353819,38.19,75935.57,4.6,0.30426,0.00012,26.69862]
[1777390354693,38.19,75920.19,4.6,0.30242,0.00012,26.62082]
[1777390359463,38.19,75919.86,4.6,0.30239,0.00012,26.61949]
[1777390360590,38.2,75919.9,4.6,0.3024,0.00012,26.61978]
[1777390360602,38.2,75919.9,4.6,0.3024,0.00012,26.61978]
[1777390365028,38.2,75918.45,4.6,0.30224,0.00012,26.61293]
[1777390370807,38.2,75921.13,4.6,0.30257,0.00012,26.62699]
[1777390373828,38.2,75932.97,4.6,0.30399,0.00012,26.68714]
[1777390374933,38.2,75932.97,4.6,0.30399,0.00012,26.68714]
[1777390384197,38.2,75935.62,4.6,0.30431,0.00012,26.70063]
[1777390386814,38.2,75936.88,4.6,0.30447,0.00012,26.707]
[1777390390502,38.2,75945.69,4.6,0.30552,0.00012,26.7513]
[1777390390810,38.2,75945.69,4.6,0.30552,0.00012,26.7513]
[1777390390953,38.2,75936.31,4.6,0.3044,0.00012,26.70406]
[1777390393974,38.2,75926.82,4.6,0.30326,0.00012,26.65613]
[1777390399009,38.2,75930.21,4.6,0.30367,0.00012,26.67352]
[1777390402823,38.2,75931.72,4.6,0.30385,0.00012,26.68122]
[1777390405818,38.2,75931.87,4.6,0.30387,0.00012,26.68204]
[1777390411094,38.2,75934.18,4.6,0.30414,0.00012,26.69063]
[1777390414192,38.2,75936.45,4.6,0.30441,0.00012,26.70206]
[1777390420158,38.2,75934.25,4.6,0.30414,0.00012,26.69086]
[1777390425192,38.2,75936.31,4.6,0.30439,0.00012,26.7012]
[1777390430227,38.2,75938.05,4.6,0.30459,0.00012,26.7099]
[1777390433817,38.2,75933.57,4.6,0.30406,0.00012,26.68727]
[1777390435107,38.2,75925.53,4.6,0.30309,0.00012,26.64663]
[1777390435116,38.2,75925.53,4.6,0.30309,0.00012,26.64663]
[1777390435262,38.2,75923.55,4.6,0.30285,0.00012,26.63663]
[1777390440823,38.2,75923.7,4.6,0.30285,0.00012,26.63669]
[1777390446377,38.19,75920.49,4.6,0.30245,0.00012,26.6194]
[1777390448827,38.19,75918.19,4.6,0.30216,0.00012,26.60741]
[1777390454400,38.19,75913.96,4.6,0.30163,0.00012,26.58493]
[1777390459434,38.19,75912.69,4.6,0.30146,0.00012,26.57788]
[1777390461160,38.18,75911.03,4.6,0.30126,0.00012,26.5693]
[1777390463132,38.18,75911.23,4.6,0.30128,0.00012,26.57011]
[1777390472527,38.18,75920.4,4.6,0.30233,0.00012,26.61228]
[1777390474198,38.18,75921.01,4.6,0.3024,0.00012,26.61523]
[1777390476666,38.18,75922.51,4.6,0.30257,0.00012,26.62254]
[1777390482598,38.17,75928.44,4.6,0.30325,0.00012,26.6514]
[1777390483597,38.17,75928.44,4.6,0.30325,0.00012,26.6514]
[1777390483658,38.17,75928.44,4.6,0.30325,0.00012,26.6514]
[1777390483749,38.17,75927.12,4.6,0.30309,0.00012,26.64453]
[1777390489464,38.17,75924.2,4.6,0.30275,0.00012,26.63023]
[1777390494683,38.17,75928.71,4.6,0.30331,0.00012,26.6537]
[1777390499818,38.18,75929.8,4.6,0.30345,0.00012,26.65959]
[1777390500340,38.18,75927.7,4.6,0.3032,0.00012,26.64904]
[1777390500725,38.18,75922.62,4.6,0.30259,0.00012,26.62337]
[1777390504372,38.17,75916.29,4.6,0.30182,0.00012,26.59073]
[1777390509990,38.17,75916.67,4.6,0.30185,0.00012,26.59194]
[1777390515832,38.17,75923.86,4.6,0.30268,0.00012,26.62747]
[1777390520868,38.16,75916.6,4.6,0.30179,0.00012,26.58975]
[1777390521909,38.16,75916.6,4.6,0.30179,0.00012,26.58975]
[1777390521932,38.16,75916.6,4.6,0.30179,0.00012,26.58975]
[1777390523987,38.16,75910.09,4.6,0.30101,0.00012,26.55627]
[1777390527414,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527630,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527686,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527716,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527723,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527855,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527882,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390527998,38.16,75909.57,4.6,0.30093,0.00012,26.55319]
[1777390529100,38.16,75902.01,4.6,0.30003,0.00012,26.51438]
[1777390529257,38.16,75899.99,4.6,0.29978,0.00012,26.50395]
[1777390530816,38.16,75900.73,4.6,0.29987,0.00012,26.50769]
[1777390530913,38.16,75900.73,4.6,0.29987,0.00012,26.50769]
[1777390535601,38.16,75886.31,4.6,0.29813,0.00012,26.43018]
[1777390541010,38.16,75883.66,4.6,0.29782,0.00012,26.41655]
[1777390546045,38.16,75884.42,4.6,0.29791,0.00012,26.42058]
[1777390551080,38.16,75883.81,4.6,0.29784,0.00012,26.41753]
[1777390553108,38.16,75885.88,4.6,0.29809,0.00012,26.42824]
[1777390554367,38.16,75885.95,4.6,0.29809,0.00012,26.42863]
[1777390555426,38.16,75891.26,4.6,0.29873,0.00012,26.45602]
[1777390555666,38.16,75891.26,4.6,0.29873,0.00012,26.45602]
[1777390555709,38.16,75891.26,4.6,0.29873,0.00012,26.45602]
[1777390556115,38.16,75905.58,4.6,0.30044,0.00012,26.52957]
[1777390556790,38.16,75905.58,4.6,0.30044,0.00012,26.52957]
[1777390556947,38.16,75905.58,4.6,0.30044,0.00012,26.52957]
[1777390557946,38.16,75908.14,4.6,0.30074,0.00012,26.54265]
[1777390557997,38.16,75908.14,4.6,0.30074,0.00012,26.54265]
[1777390559843,38.16,75910.74,4.6,0.30105,0.00012,26.55576]
[1777390563892,38.15,75908.68,4.6,0.30079,0.00012,26.5447]
[1777390567042,38.15,75900.39,4.6,0.29979,0.00012,26.50198]
[1777390568573,38.15,75901.45,4.6,0.29992,0.00012,26.50736]
[1777390573152,38.15,75901.0,4.6,0.29986,0.00012,26.50475]
[1777390573157,38.15,75901.0,4.6,0.29986,0.00012,26.50475]
[1777390577931,38.15,75896.24,4.6,0.29928,0.00012,26.4801]
[1777390578067,38.15,75896.24,4.6,0.29928,0.00012,26.4801]
[1777390578133,38.15,75896.24,4.6,0.29928,0.00012,26.4801]
[1777390578521,38.15,75897.65,4.6,0.29945,0.00012,26.48731]
[1777390584311,38.15,75907.76,4.6,0.30064,0.00012,26.53847]
[1777390589346,38.14,75904.06,4.6,0.30019,0.00012,26.51904]
[1777390594311,38.14,75908.46,4.6,0.30069,0.00012,26.538]
[1777390599416,38.14,75913.95,4.6,0.30133,0.00012,26.56531]
[1777390602471,38.14,75909.83,4.6,0.30083,0.00012,26.54401]
[1777390609486,38.13,75912.82,4.6,0.30116,0.00012,26.55837]
[1777390614521,38.13,75914.61,4.6,0.30136,0.00012,26.56688]
[1777390619394,38.13,75915.17,4.6,0.30141,0.00012,26.56921]
[1777390619817,38.13,75915.17,4.6,0.30141,0.00012,26.56921]
[1777390621925,38.13,75925.56,4.6,0.30265,0.00012,26.62184]
[1777390622924,38.13,75928.48,4.6,0.303,0.00012,26.6365]
[1777390624287,38.12,75932.49,4.6,0.30347,0.00012,26.65644]
[1777390624532,38.12,75932.49,4.6,0.30347,0.00012,26.65644]
[1777390624986,38.12,75932.49,4.6,0.30347,0.00012,26.65644]
[1777390625086,38.12,75936.81,4.6,0.30398,0.00012,26.6781]
[1777390631153,38.12,75934.75,4.6,0.30373,0.00012,26.66744]
[1777390636675,38.12,75932.45,4.6,0.30345,0.00012,26.65577]
[1777390641710,38.12,75933.42,4.6,0.30357,0.00012,26.66067]
[1777390646746,38.12,75937.65,4.6,0.30408,0.00012,26.68209]
[1777390651781,38.12,75929.91,4.6,0.30313,0.00012,26.63962]
[1777390654262,38.12,75930.84,4.6,0.30324,0.00012,26.64436]
[1777390658154,38.12,75931.69,4.6,0.30335,0.00012,26.64873]
[1777390658982,38.12,75938.79,4.6,0.3042,0.00012,26.68467]
[1777390659231,38.12,75938.79,4.6,0.3042,0.00012,26.68467]
[1777390659281,38.12,75938.79,4.6,0.3042,0.00012,26.68467]
[1777390659284,38.12,75938.79,4.6,0.3042,0.00012,26.68467]
[1777390659294,38.12,75938.79,4.6,0.3042,0.00012,26.68467]
[1777390659301,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659405,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659504,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659529,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659560,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659706,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659784,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659793,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390660249,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390660268,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390660359,38.12,75939.53,4.6,0.30429,0.00012,26.68839]
[1777390659851,38.12,75967.25,4.6,0.30763,0.00012,26.82753]
[1777390660424,38.12,75967.25,4.6,0.30763,0.00012,26.82753]
[1777390660630,38.12,75967.25,4.6,0.30763,0.00012,26.82753]
[1777390661173,38.12,75967.25,4.6,0.30763,0.00012,26.82753]
[1777390661227,38.12,75987.29,4.6,0.31006,0.00012,26.92723]
[1777390661429,38.12,75987.29,4.6,0.31006,0.00012,26.92723]
[1777390662081,38.12,75987.29,4.6,0.31006,0.00012,26.92723]
[1777390662172,38.12,75987.29,4.6,0.31006,0.00012,26.92723]
[1777390663782,38.12,75984.41,4.6,0.30972,0.00012,26.91323]
[1777390665032,38.12,75984.87,4.6,0.30978,0.00012,26.91563]
[1777390665459,38.13,75984.48,4.6,0.30973,0.00012,26.91383]
[1777390668400,38.13,75987.8,4.6,0.31015,0.00012,26.93061]
[1777390671194,38.13,75989.53,4.6,0.31036,0.00012,26.93936]
[1777390676961,38.13,75984.12,4.6,0.30973,0.00012,26.91336]
[1777390679538,38.13,75983.26,4.6,0.30963,0.00012,26.90935]
[1777390681451,38.13,75991.17,4.6,0.31059,0.00012,26.94864]
[1777390682004,38.13,75991.17,4.6,0.31059,0.00012,26.94864]
[1777390682124,38.13,75991.17,4.6,0.31059,0.00012,26.94864]
[1777390684014,38.14,75994.94,4.6,0.31105,0.00012,26.96738]
[1777390684102,38.14,75994.94,4.6,0.31105,0.00012,26.96738]
[1777390687496,38.14,75998.97,4.6,0.31155,0.00012,26.98746]
[1777390687617,38.14,75998.97,4.6,0.31155,0.00012,26.98746]
[1777390693076,38.14,76010.75,4.6,0.31299,0.00012,27.04531]
[1777390694557,38.14,76011.15,4.6,0.31304,0.00012,27.04728]
[1777390695090,38.14,76001.24,4.6,0.31183,0.00012,26.99879]
[1777390695580,38.14,76001.24,4.6,0.31183,0.00012,26.99879]
[1777390699016,38.14,75986.95,4.6,0.3101,0.00012,26.92871]
[1777390699417,38.14,75986.61,4.6,0.31007,0.00012,26.92715]
[1777390699437,38.14,75986.61,4.6,0.31007,0.00012,26.92715]
[1777390705160,38.14,75984.35,4.6,0.30981,0.00012,26.91676]
[1777390706774,38.14,75984.22,4.6,0.3098,0.00012,26.91626]
[1777390710536,38.15,75979.35,4.6,0.30923,0.00012,26.89273]
[1777390711202,38.15,75970.77,4.6,0.30817,0.00012,26.84707]
[1777390711637,38.15,75970.77,4.6,0.30817,0.00012,26.84707]
[1777390711644,38.15,75970.77,4.6,0.30817,0.00012,26.84707]
[1777390714377,38.15,75963.13,4.6,0.30725,0.00012,26.80876]
[1777390718867,38.15,75969.93,4.6,0.30806,0.00012,26.84251]
[1777390718876,38.15,75969.93,4.6,0.30806,0.00012,26.84251]
[1777390719318,38.15,75969.93,4.6,0.30806,0.00012,26.84251]
[1777390723837,38.15,75971.02,4.6,0.30819,0.00012,26.84761]
[1777390723889,38.15,75971.02,4.6,0.30819,0.00012,26.84761]
[1777390724287,38.15,75971.02,4.6,0.30819,0.00012,26.84761]
[1777390729331,38.14,75967.19,4.6,0.30771,0.00012,26.82814]
[1777390730848,38.14,75963.44,4.6,0.30726,0.00012,26.80937]
[1777390730976,38.14,75963.44,4.6,0.30726,0.00012,26.80937]
[1777390730995,38.14,75963.44,4.6,0.30726,0.00012,26.80937]
[1777390733161,38.14,75954.83,4.6,0.30621,0.00012,26.76604]
[1777390733211,38.14,75954.83,4.6,0.30621,0.00012,26.76604]
[1777390733269,38.14,75954.83,4.6,0.30621,0.00012,26.76604]
[1777390737438,38.14,75947.8,4.6,0.30536,0.00012,26.73051]
[1777390738139,38.14,75947.8,4.6,0.30536,0.00012,26.73051]
[1777390740773,38.14,75947.82,4.6,0.30536,0.00012,26.73047]
[1777390740841,38.14,75947.82,4.6,0.30536,0.00012,26.73047]
[1777390742771,38.14,75943.25,4.6,0.30481,0.00012,26.70738]
[1777390742872,38.14,75942.68,4.6,0.30474,0.00012,26.70448]
[1777390746077,38.14,75938.02,4.6,0.30417,0.00012,26.68055]
[1777390746305,38.14,75938.02,4.6,0.30417,0.00012,26.68055]
[1777390746460,38.14,75938.09,4.6,0.30417,0.00012,26.68071]
[1777390746980,38.14,75938.09,4.6,0.30417,0.00012,26.68071]
[1777390747237,38.14,75938.09,4.6,0.30417,0.00012,26.68071]
[1777390747337,38.13,75942.91,4.6,0.30474,0.00012,26.70483]
[1777390748751,38.14,75951.47,4.6,0.30578,0.00012,26.74797]
[1777390751456,38.14,75952.78,4.6,0.30594,0.00012,26.7546]
[1777390752596,38.14,75952.96,4.6,0.30596,0.00012,26.75552]
[1777390753380,38.14,75952.96,4.6,0.30596,0.00012,26.75552]
[1777390754647,38.14,75955.2,4.6,0.30623,0.00012,26.76679]
[1777390757967,38.14,75958.92,4.6,0.30668,0.00012,26.78541]
[1777390759196,38.14,75958.46,4.6,0.30662,0.00012,26.78309]
[1777390760374,38.14,75958.32,4.6,0.3066,0.00012,26.78237]
[1777390761166,38.14,75957.38,4.6,0.30649,0.00012,26.77764]
[1777390764047,38.13,75965.25,4.6,0.30744,0.00012,26.8169]
[1777390764834,38.13,75965.6,4.6,0.30748,0.00012,26.81859]
[1777390765776,38.13,75965.74,4.6,0.30749,0.00012,26.81924]
[1777390765828,38.13,75965.74,4.6,0.30749,0.00012,26.81924]
[1777390765866,38.13,75965.74,4.6,0.30749,0.00012,26.81924]
[1777390765924,38.13,75965.74,4.6,0.30749,0.00012,26.81924]
[1777390766347,38.13,75965.74,4.6,0.30749,0.00012,26.81924]
[1777390766593,38.13,75980.49,4.6,0.30928,0.00012,26.89246]
[1777390771036,38.13,75985.45,4.6,0.30987,0.00012,26.91663]
[1777390771243,38.13,75985.45,4.6,0.30987,0.00012,26.91663]
[1777390773926,38.13,75995.57,4.6,0.31106,0.00012,26.96274]
[1777390777319,38.13,75994.95,4.6,0.31098,0.00012,26.95934]
[1777390777509,38.12,75995.72,4.6,0.31106,0.00012,26.96277]
[1777390777673,38.12,75995.75,4.6,0.31106,0.00012,26.96292]
[1777390778468,38.12,75995.75,4.6,0.31106,0.00012,26.96292]
[1777390782200,38.13,75996.63,4.6,0.31118,0.00012,26.96749]
[1777390784587,38.13,75998.19,4.6,0.31137,0.00012,26.97539]
[1777390784683,38.13,75998.19,4.6,0.31137,0.00012,26.97539]
[1777390789763,38.13,76006.53,4.6,0.31239,0.00012,27.01658]
[1777390794798,38.13,76006.75,4.6,0.31243,0.00012,27.01784]
[1777390799908,38.13,76008.72,4.6,0.31267,0.00012,27.02763]
[1777390800477,38.13,76004.87,4.6,0.3122,0.00012,27.00881]
[1777390800841,38.13,75999.9,4.6,0.3116,0.00012,26.98448]
[1777390804648,38.13,75999.76,4.6,0.31158,0.00012,26.9838]
[1777390804870,38.13,76002.69,4.6,0.31194,0.00012,26.99818]
[1777390809908,38.13,76004.74,4.6,0.31219,0.00012,27.0085]
[1777390814688,38.13,76003.6,4.6,0.31206,0.00012,27.00312]
[1777390814695,38.13,76003.6,4.6,0.31206,0.00012,27.00312]
[1777390815267,38.13,76001.51,4.6,0.31181,0.00012,26.99293]
[1777390820985,38.13,76004.87,4.6,0.31222,0.00012,27.00943]
[1777390825659,38.13,76004.22,4.6,0.31214,0.00012,27.00626]
[1777390827706,38.13,76008.86,4.6,0.3127,0.00012,27.02896]
[1777390827939,38.13,76008.86,4.6,0.3127,0.00012,27.02896]
[1777390828192,38.13,76008.86,4.6,0.3127,0.00012,27.02896]
[1777390828244,38.13,76014.34,4.6,0.31337,0.00012,27.05571]
[1777390834075,38.13,76014.95,4.6,0.31343,0.00012,27.05549]
[1777390839111,38.13,76015.83,4.6,0.31354,0.00012,27.05982]
[1777390844146,38.13,76015.17,4.6,0.31346,0.00012,27.05665]
[1777390849187,38.13,76016.44,4.6,0.31361,0.00012,27.06289]
[1777390854222,38.14,76012.19,4.6,0.3131,0.00012,27.04223]
[1777390859257,38.14,76015.42,4.6,0.31349,0.00012,27.05806]
[1777390864293,38.14,76019.72,4.6,0.31402,0.00012,27.07904]
[1777390864622,38.14,76019.72,4.6,0.31402,0.00012,27.07904]
[1777390867689,38.14,76020.99,4.6,0.31417,0.00012,27.08519]
[1777390868463,38.14,76020.99,4.6,0.31417,0.00012,27.08519]
[1777390868619,38.14,76027.49,4.6,0.31496,0.00012,27.11672]
[1777390868626,38.14,76027.49,4.6,0.31496,0.00012,27.11672]
[1777390869331,38.14,76042.79,4.6,0.31683,0.00012,27.19052]
[1777390874366,38.13,76044.17,4.6,0.31699,0.00012,27.19669]
[1777390875827,38.13,76044.18,4.6,0.31699,0.00012,27.19664]
[1777390881415,38.13,76042.95,4.6,0.31682,0.00012,27.19008]
[1777390886450,38.13,76045.71,4.6,0.31714,0.00012,27.20287]
[1777390889471,38.12,76035.17,4.6,0.31585,0.00012,27.15182]
[1777390890726,38.12,76034.46,4.6,0.31576,0.00012,27.14832]
[1777390890827,38.12,76034.46,4.6,0.31576,0.00012,27.14832]
[1777390891743,38.12,76033.79,4.6,0.31566,0.00012,27.14183]
[1777390897527,38.12,76030.87,4.6,0.31529,0.00012,27.12739]
[1777390902564,38.12,76023.92,4.6,0.31444,0.00012,27.09364]
[1777390906697,38.12,76023.83,4.6,0.31443,0.00012,27.09318]
[1777390907605,38.12,76010.45,4.6,0.3128,0.00012,27.02798]
[1777390912640,38.12,76009.47,4.6,0.31269,0.00012,27.02344]
[1777390916337,38.12,76006.41,4.6,0.31232,0.00012,27.00857]
[1777390922434,38.13,76006.84,4.6,0.31238,0.00012,27.01113]
[1777390927745,38.13,76008.8,4.6,0.31263,0.00012,27.02113]
[1777390929582,38.13,76008.8,4.6,0.31263,0.00012,27.02113]
[1777390929612,38.13,76006.73,4.6,0.31238,0.00012,27.01106]
[1777390929759,38.13,75997.84,4.6,0.3113,0.00012,26.9675]
[1777390930640,38.13,75997.84,4.6,0.3113,0.00012,26.9675]
[1777390936525,38.12,75992.54,4.6,0.31064,0.00012,26.94073]
[1777390936808,38.12,75996.92,4.6,0.31116,0.00012,26.96203]
[1777390937815,38.12,76005.91,4.6,0.31226,0.00012,27.00627]
[1777390938989,38.12,76005.91,4.6,0.31226,0.00012,27.00627]
[1777390938993,38.12,76005.91,4.6,0.31226,0.00012,27.00627]
[1777390939057,38.12,76005.51,4.6,0.31221,0.00012,27.00438]
[1777390944693,38.12,76004.35,4.6,0.31207,0.00012,26.9988]
[1777390949899,38.13,76005.67,4.6,0.31224,0.00012,27.00538]
[1777390954934,38.13,76004.55,4.6,0.31209,0.00012,26.99681]
[1777390960420,38.13,76005.94,4.6,0.31226,0.00012,27.00369]
[1777390966011,38.13,76006.43,4.6,0.31232,0.00012,27.00618]
[1777390971045,38.13,76006.18,4.6,0.31229,0.00012,27.00501]
[1777390976081,38.13,76005.2,4.6,0.31217,0.00012,27.0003]
[1777390981101,38.13,76003.89,4.6,0.31202,0.00012,26.99395]
[1777390981116,38.13,75998.69,4.6,0.31139,0.00012,26.96844]
[1777390981889,38.13,75998.69,4.6,0.31139,0.00012,26.96844]
[1777390981994,38.13,75998.69,4.6,0.31139,0.00012,26.96844]
[1777390982123,38.13,75991.18,4.6,0.31048,0.00012,26.93155]
[1777390986417,38.13,75991.13,4.6,0.31046,0.00012,26.93091]
[1777390992193,38.12,75986.94,4.6,0.30993,0.00012,26.90939]
[1777390994005,38.12,75987.98,4.6,0.31005,0.00012,26.91442]
[1777390994007,38.12,75987.98,4.6,0.31005,0.00012,26.91442]
[1777390994019,38.12,75987.98,4.6,0.31005,0.00012,26.91442]
[1777390994045,38.12,75987.98,4.6,0.31005,0.00012,26.91442]
[1777390996645,38.12,75986.77,4.6,0.3099,0.00012,26.9081]
[1777390997098,38.12,75986.77,4.6,0.3099,0.00012,26.9081]
[1777391002263,38.12,75984.42,4.6,0.3096,0.00012,26.89591]
[1777391002638,38.12,75984.42,4.6,0.3096,0.00012,26.89591]
[1777391003039,38.12,75984.42,4.6,0.3096,0.00012,26.89591]
[1777391008304,38.11,75986.42,4.6,0.30982,0.00012,26.90518]
[1777391011811,38.11,75983.91,4.6,0.30949,0.00012,26.88924]
[1777391011859,38.11,75983.91,4.6,0.30949,0.00012,26.88924]
[1777391011927,38.11,75983.91,4.6,0.30949,0.00012,26.88924]
[1777391012089,38.11,75983.91,4.6,0.30949,0.00012,26.88924]
[1777391012097,38.11,75983.91,4.6,0.30949,0.00012,26.88924]
[1777391012409,38.11,75974.14,4.6,0.30831,0.00012,26.84063]
[1777391014326,38.11,75967.27,4.6,0.30747,0.00012,26.80634]
[1777391015981,38.11,75965.14,4.6,0.30722,0.00012,26.79567]
[1777391016361,38.11,75965.06,4.6,0.30721,0.00012,26.79525]
[1777391017989,38.11,75965.87,4.6,0.3073,0.00012,26.79901]
[1777391021680,38.1,75965.1,4.6,0.30717,0.00012,26.79401]
[1777391021880,38.1,75965.1,4.6,0.30717,0.00012,26.79401]
[1777391021890,38.1,75965.1,4.6,0.30717,0.00012,26.79401]
[1777391022403,38.1,75959.38,4.6,0.30647,0.00012,26.76509]
[1777391027438,38.1,75956.65,4.6,0.30613,0.00012,26.75096]
[1777391029818,38.1,75958.03,4.6,0.30629,0.00012,26.75771]
[1777391035498,38.1,75957.26,4.6,0.30619,0.00012,26.75334]
[1777391040534,38.09,75957.14,4.6,0.30616,0.00012,26.75231]
[1777391045570,38.09,75965.52,4.6,0.30716,0.00012,26.79386]
[1777391050605,38.09,75962.78,4.6,0.30682,0.00012,26.77954]
[1777391051690,38.09,75962.78,4.6,0.30682,0.00012,26.77954]
[1777391053278,38.09,75960.1,4.6,0.30649,0.00012,26.76587]
[1777391058661,38.08,75956.58,4.6,0.30605,0.00012,26.7476]
[1777391062261,38.08,75955.64,4.6,0.30593,0.00012,26.74262]
[1777391062441,38.08,75955.64,4.6,0.30593,0.00012,26.74262]
[1777391062818,38.08,75953.4,4.6,0.30565,0.00012,26.73128]
[1777391063074,38.08,75953.4,4.6,0.30565,0.00012,26.73128]
[1777391063100,38.08,75953.4,4.6,0.30565,0.00012,26.73128]
[1777391063268,38.08,75953.4,4.6,0.30565,0.00012,26.73128]
[1777391063329,38.08,75953.4,4.6,0.30565,0.00012,26.73128]
[1777391063695,38.08,75943.04,4.6,0.3044,0.00012,26.67872]
[1777391063973,38.08,75943.04,4.6,0.3044,0.00012,26.67872]
[1777391066995,38.08,75936.52,4.6,0.3036,0.00012,26.64535]
[1777391069046,38.08,75934.41,4.6,0.30334,0.00012,26.63448]
[1777391069698,38.08,75934.41,4.6,0.30334,0.00012,26.63448]
[1777391069741,38.08,75939.73,4.6,0.30397,0.00012,26.66098]
[1777391071058,38.08,75939.73,4.6,0.30397,0.00012,26.66098]
[1777391076789,38.08,75945.74,4.6,0.30469,0.00012,26.68859]
[1777391081824,38.08,75945.05,4.6,0.30461,0.00012,26.68543]
[1777391086859,38.08,75942.54,4.6,0.30432,0.00012,26.6731]
[1777391091894,38.08,75942.39,4.6,0.30431,0.00012,26.67271]
[1777391096929,38.09,75933.25,4.6,0.30322,0.00012,26.62682]
[1777391101964,38.09,75932.92,4.6,0.3032,0.00012,26.62572]
[1777391107001,38.09,75927.84,4.6,0.3026,0.00012,26.60047]
[1777391112035,38.09,75928.06,4.6,0.30264,0.00012,26.60227]
[1777391114097,38.1,75927.72,4.6,0.30261,0.00012,26.60068]
[1777391115555,38.1,75927.39,4.6,0.30257,0.00012,26.59913]
[1777391115587,38.1,75927.39,4.6,0.30257,0.00012,26.59913]
[1777391115620,38.1,75927.42,4.6,0.30258,0.00012,26.59942]
[1777391116920,38.1,75921.86,4.6,0.30191,0.00012,26.57096]
[1777391117123,38.1,75921.86,4.6,0.30191,0.00012,26.57096]
[1777391117168,38.1,75921.86,4.6,0.30191,0.00012,26.57096]
[1777391117627,38.1,75921.86,4.6,0.30191,0.00012,26.57096]
[1777391118123,38.1,75920.28,4.6,0.30171,0.00012,26.56279]
[1777391118420,38.1,75920.28,4.6,0.30171,0.00012,26.56279]
[1777391124668,38.09,75914.93,4.6,0.30106,0.00012,26.53495]
[1777391124959,38.09,75914.78,4.6,0.30104,0.00012,26.53411]
[1777391125448,38.09,75927.05,4.6,0.30251,0.00012,26.59663]
[1777391126762,38.09,75927.05,4.6,0.30251,0.00012,26.59663]
[1777391126980,38.09,75931.51,4.6,0.30304,0.00012,26.61917]
[1777391127214,38.09,75931.51,4.6,0.30304,0.00012,26.61917]
[1777391127218,38.09,75931.51,4.6,0.30304,0.00012,26.61917]
[1777391129290,38.09,75925.56,4.6,0.30232,0.00012,26.58862]
[1777391130545,38.09,75926.0,4.6,0.30237,0.00012,26.59073]
[1777391136214,38.08,75926.85,4.6,0.30243,0.00012,26.59091]
[1777391138518,38.08,75919.79,4.6,0.30158,0.00012,26.55477]
[1777391140948,38.08,75915.43,4.6,0.30105,0.00012,26.53223]
[1777391141020,38.08,75915.43,4.6,0.30105,0.00012,26.53223]
[1777391143259,38.08,75927.76,4.6,0.30252,0.00012,26.59496]
[1777391143615,38.08,75927.76,4.6,0.30252,0.00012,26.59496]
[1777391143681,38.08,75927.76,4.6,0.30252,0.00012,26.59496]
[1777391143781,38.08,75936.26,4.6,0.30354,0.00012,26.638]
[1777391143827,38.08,75936.26,4.6,0.30354,0.00012,26.638]
[1777391144150,38.08,75936.26,4.6,0.30354,0.00012,26.638]
[1777391144384,38.08,75936.26,4.6,0.30354,0.00012,26.638]
[1777391144442,38.08,75936.26,4.6,0.30354,0.00012,26.638]
[1777391144689,38.08,75950.13,4.6,0.30521,0.00012,26.70794]
[1777391145380,38.08,75950.13,4.6,0.30521,0.00012,26.70794]
[1777391145658,38.08,75950.13,4.6,0.30521,0.00012,26.70794]
[1777391145731,38.08,75950.13,4.6,0.30521,0.00012,26.70794]
[1777391146649,38.08,75955.09,4.6,0.30581,0.00012,26.73283]
[1777391146705,38.08,75955.09,4.6,0.30581,0.00012,26.73283]
[1777391146819,38.08,75956.86,4.6,0.30602,0.00012,26.74163]
[1777391151462,38.08,75949.78,4.6,0.30516,0.00012,26.70564]
[1777391151589,38.08,75949.78,4.6,0.30516,0.00012,26.70564]
[1777391154338,38.08,75950.91,4.6,0.30529,0.00012,26.71109]
[1777391156896,38.07,75958.09,4.6,0.30615,0.00012,26.74696]
[1777391156948,38.07,75958.09,4.6,0.30615,0.00012,26.74696]
[1777391157004,38.07,75958.09,4.6,0.30615,0.00012,26.74696]
[1777391157027,38.07,75958.09,4.6,0.30615,0.00012,26.74696]
[1777391159452,38.07,75968.18,4.6,0.30736,0.00012,26.79739]
[1777391160638,38.07,75968.79,4.6,0.30744,0.00012,26.80041]
[1777391161708,38.07,75968.53,4.6,0.3074,0.00012,26.79908]
[1777391161836,38.07,75969.49,4.6,0.30752,0.00012,26.80385]
[1777391163344,38.07,75967.96,4.6,0.30733,0.00012,26.79617]
[1777391164180,38.07,75964.61,4.6,0.30692,0.00012,26.77926]
[1777391165470,38.07,75960.67,4.6,0.30644,0.00012,26.75938]
[1777391166466,38.07,75958.28,4.6,0.30615,0.00012,26.74726]
[1777391166536,38.07,75958.28,4.6,0.30615,0.00012,26.74726]
[1777391166818,38.07,75957.37,4.6,0.30604,0.00012,26.74259]
[1777391167434,38.07,75947.22,4.6,0.30481,0.00012,26.69136]
[1777391172472,38.07,75940.76,4.6,0.30403,0.00012,26.65842]
[1777391173059,38.07,75940.76,4.6,0.30403,0.00012,26.65842]
[1777391176500,38.07,75950.44,4.6,0.30519,0.00012,26.70721]
[1777391177817,38.07,75950.44,4.6,0.30519,0.00012,26.70721]
[1777391178788,38.07,75952.73,4.6,0.30547,0.00012,26.71869]
[1777391184556,38.07,75954.97,4.6,0.30572,0.00012,26.72935]
[1777391188352,38.06,75955.19,4.6,0.30574,0.00012,26.7302]
[1777391193211,38.06,75959.69,4.6,0.30625,0.00012,26.74912]
[1777391193789,38.06,75959.69,4.6,0.30625,0.00012,26.74912]
[1777391194355,38.06,75961.08,4.6,0.30642,0.00012,26.75599]
[1777391194557,38.06,75961.08,4.6,0.30642,0.00012,26.75599]
[1777391194643,38.06,75961.08,4.6,0.30642,0.00012,26.75599]
[1777391194667,38.06,75961.08,4.6,0.30642,0.00012,26.75599]
[1777391194800,38.06,75961.08,4.6,0.30642,0.00012,26.75599]
[1777391197140,38.06,75970.76,4.6,0.30758,0.00012,26.8041]
[1777391200661,38.06,75971.46,4.6,0.30765,0.00012,26.80713]
[1777391200665,38.06,75971.46,4.6,0.30765,0.00012,26.80713]
[1777391201581,38.06,75968.64,4.6,0.30731,0.00012,26.79288]
[1777391206714,38.05,75963.14,4.6,0.30662,0.00012,26.76457]
[1777391211749,38.05,75961.74,4.6,0.30644,0.00012,26.75698]
[1777391214182,38.05,75965.1,4.6,0.30684,0.00012,26.77362]
[1777391219805,38.04,75956.58,4.6,0.30579,0.00012,26.73027]
[1777391224841,38.04,75959.4,4.6,0.30612,0.00012,26.74403]
[1777391227740,38.04,75955.74,4.6,0.30568,0.00012,26.72545]
[1777391227820,38.04,75955.74,4.6,0.30568,0.00012,26.72545]
[1777391228760,38.04,75952.5,4.6,0.30528,0.00012,26.70906]
[1777391230277,38.04,75946.36,4.6,0.30454,0.00012,26.67792]
[1777391234037,38.04,75946.78,4.6,0.30459,0.00012,26.67999]
[1777391234068,38.04,75946.78,4.6,0.30459,0.00012,26.67999]
[1777391234309,38.04,75946.78,4.6,0.30459,0.00012,26.67999]
[1777391234410,38.04,75946.81,4.6,0.30459,0.00012,26.68012]
[1777391238222,38.04,75948.24,4.6,0.30475,0.00012,26.68683]
[1777391238819,38.04,75948.24,4.6,0.30475,0.00012,26.68683]
[1777391239177,38.04,75947.93,4.6,0.30471,0.00012,26.68508]
[1777391239246,38.04,75951.71,4.6,0.30516,0.00012,26.70399]
[1777391244982,38.04,75955.8,4.6,0.30567,0.00012,26.72502]
[1777391250018,38.04,75959.91,4.6,0.30617,0.00012,26.746]
[1777391255053,38.04,75959.03,4.6,0.30605,0.00012,26.73856]
[1777391256596,38.04,75959.03,4.6,0.30605,0.00012,26.73856]
[1777391256811,38.04,75959.03,4.6,0.30605,0.00012,26.73856]
[1777391256825,38.04,75959.03,4.6,0.30605,0.00012,26.73856]
[1777391256893,38.04,75959.03,4.6,0.30605,0.00012,26.73856]
[1777391257397,38.04,75960.28,4.6,0.3062,0.00012,26.74489]
[1777391259186,38.04,75967.97,4.6,0.30714,0.00012,26.78352]
[1777391261229,38.04,75969.79,4.6,0.30736,0.00012,26.79264]
[1777391261858,38.04,75969.79,4.6,0.30736,0.00012,26.79264]
[1777391262056,38.04,75969.77,4.6,0.30735,0.00012,26.79253]
[1777391262113,38.04,75969.77,4.6,0.30735,0.00012,26.79253]
[1777391264065,38.04,75981.29,4.6,0.30875,0.00012,26.84999]
[1777391266818,38.04,75981.22,4.6,0.30874,0.00012,26.84953]
[1777391267954,38.04,75985.52,4.6,0.30926,0.00012,26.87078]
[1777391273175,38.04,75983.79,4.6,0.30904,0.00012,26.86186]
[1777391274507,38.04,75983.78,4.6,0.30904,0.00012,26.86174]
[1777391276613,38.04,75978.45,4.6,0.30839,0.00012,26.83509]
[1777391278034,38.04,75973.93,4.6,0.30784,0.00012,26.81246]
[1777391278149,38.04,75973.93,4.6,0.30784,0.00012,26.81246]
[1777391278240,38.04,75973.93,4.6,0.30784,0.00012,26.81246]
[1777391278280,38.04,75973.93,4.6,0.30784,0.00012,26.81246]
[1777391278299,38.04,75973.93,4.6,0.30784,0.00012,26.81246]
[1777391278934,38.04,75973.93,4.6,0.30784,0.00012,26.81246]
[1777391278398,38.04,75966.83,4.6,0.30698,0.00012,26.77692]
[1777391284253,38.03,75958.39,4.6,0.30592,0.00012,26.73332]
[1777391289325,38.02,75960.07,4.6,0.30609,0.00012,26.74036]
[1777391292377,38.02,75957.67,4.6,0.30579,0.00012,26.72781]
[1777391294078,38.02,75958.03,4.6,0.30582,0.00012,26.72916]
[1777391294817,38.02,75958.03,4.6,0.30582,0.00012,26.72916]
[1777391294919,38.02,75957.34,4.6,0.30573,0.00012,26.72546]
[1777391298802,38.02,75958.03,4.6,0.3058,0.00012,26.72864]
[1777391298823,38.02,75958.03,4.6,0.3058,0.00012,26.72864]
[1777391298825,38.02,75958.03,4.6,0.3058,0.00012,26.72864]
[1777391298838,38.02,75958.03,4.6,0.3058,0.00012,26.72864]
[1777391298919,38.01,75957.41,4.6,0.30573,0.00012,26.72542]
[1777391300401,38.01,75947.21,4.6,0.30449,0.00012,26.67363]
[1777391304120,38.01,75947.89,4.6,0.30455,0.00012,26.67655]
[1777391304219,38.01,75947.89,4.6,0.30455,0.00012,26.67655]
[1777391304319,38.01,75947.89,4.6,0.30455,0.00012,26.67655]
[1777391304326,38.01,75947.89,4.6,0.30455,0.00012,26.67655]
[1777391306952,38.01,75933.86,4.6,0.30285,0.00012,26.60501]
[1777391313533,38.01,75932.21,4.6,0.30262,0.00012,26.59258]
[1777391313919,38.01,75932.21,4.6,0.30262,0.00012,26.59258]
[1777391314124,38.0,75932.24,4.6,0.30262,0.00012,26.59263]
[1777391314183,38.0,75932.24,4.6,0.30262,0.00012,26.59263]
[1777391314242,38.0,75932.24,4.6,0.30262,0.00012,26.59263]
[1777391314286,38.0,75932.24,4.6,0.30262,0.00012,26.59263]
[1777391314410,38.0,75932.24,4.6,0.30262,0.00012,26.59263]
[1777391314954,38.0,75932.24,4.6,0.30262,0.00012,26.59263]
[1777391314500,38.0,75915.5,4.6,0.3006,0.00012,26.50687]
[1777391315282,38.0,75915.5,4.6,0.3006,0.00012,26.50687]
[1777391315467,38.0,75915.5,4.6,0.3006,0.00012,26.50687]
[1777391317205,38.0,75915.07,4.6,0.30055,0.00012,26.50459]
[1777391323563,38.0,75917.86,4.6,0.30088,0.00012,26.51869]
[1777391328598,38.0,75920.43,4.6,0.30118,0.00012,26.53168]
[1777391333633,38.0,75924.25,4.6,0.30163,0.00012,26.55093]
[1777391334685,38.0,75924.25,4.6,0.30163,0.00012,26.55093]
[1777391340681,38.0,75925.26,4.6,0.30174,0.00012,26.55539]
[1777391345718,37.99,75926.82,4.6,0.30191,0.00012,26.56298]
[1777391347290,37.99,75926.8,4.6,0.30191,0.00012,26.56279]
[1777391352766,37.99,75922.39,4.6,0.30137,0.00012,26.53979]
[1777391357802,37.99,75925.43,4.6,0.30172,0.00012,26.55499]
[1777391361224,37.99,75933.46,4.6,0.30268,0.00012,26.59572]
[1777391361231,37.99,75933.46,4.6,0.30268,0.00012,26.59572]
[1777391365484,37.99,75936.58,4.6,0.30305,0.00012,26.61111]
[1777391369293,37.98,75936.95,4.6,0.30308,0.00012,26.61244]
[1777391370206,37.98,75929.03,4.6,0.30212,0.00012,26.5719]
[1777391372216,37.98,75919.67,4.6,0.30097,0.00012,26.5205]
[1777391373262,37.98,75920.73,4.6,0.30109,0.00012,26.52586]
[1777391376537,37.98,75922.66,4.6,0.30132,0.00012,26.53558]
[1777391381970,37.98,75921.48,4.6,0.30117,0.00012,26.5291]
[1777391387005,37.98,75923.49,4.6,0.3014,0.00012,26.53908]
[1777391388522,37.98,75921.66,4.6,0.30118,0.00012,26.52963]
[1777391392528,37.97,75925.49,4.6,0.30163,0.00012,26.54888]
[1777391394992,37.97,75929.11,4.6,0.30206,0.00012,26.56723]
[1777391400097,37.97,75929.96,4.6,0.30215,0.00012,26.57096]
[1777391401198,37.97,75929.96,4.6,0.30215,0.00012,26.57096]
[1777391404719,37.97,75941.04,4.6,0.30348,0.00012,26.62708]
[1777391406295,37.97,75943.84,4.6,0.30381,0.00012,26.641]
[1777391406309,37.97,75943.84,4.6,0.30381,0.00012,26.641]
[1777391406362,37.97,75943.84,4.6,0.30381,0.00012,26.641]
[1777391406414,37.97,75946.7,4.6,0.30415,0.00012,26.65536]
[1777391407290,37.97,75946.7,4.6,0.30415,0.00012,26.65536]
[1777391407724,37.97,75946.7,4.6,0.30415,0.00012,26.65536]
[1777391409863,37.97,75956.01,4.6,0.30528,0.00012,26.7026]
[1777391410384,37.97,75958.29,4.6,0.30556,0.00012,26.71417]
[1777391411656,37.97,75958.79,4.6,0.30562,0.00012,26.71668]
[1777391413649,37.97,75956.66,4.6,0.30536,0.00012,26.70589]
[1777391413684,37.97,75956.76,4.6,0.30537,0.00012,26.70638]
[1777391416484,37.97,75956.92,4.6,0.30538,0.00012,26.70674]
[1777391416578,37.96,75957.04,4.6,0.30539,0.00012,26.70713]
[1777391417762,37.96,75957.04,4.6,0.30539,0.00012,26.70713]
[1777391418335,37.96,75957.76,4.6,0.30547,0.00012,26.7106]
[1777391422029,37.96,75956.98,4.6,0.30536,0.00012,26.70615]
[1777391422999,37.96,75958.07,4.6,0.30549,0.00012,26.71132]
[1777391423089,37.96,75957.72,4.6,0.30544,0.00012,26.70956]
[1777391425817,37.96,75954.9,4.6,0.30509,0.00012,26.69492]
[1777391426182,37.96,75954.57,4.6,0.30505,0.00012,26.69304]
[1777391426280,37.95,75954.84,4.6,0.30508,0.00012,26.6942]
[1777391428973,37.95,75950.0,4.6,0.30449,0.00012,26.66972]
[1777391429009,37.95,75950.0,4.6,0.30449,0.00012,26.66972]
[1777391429074,37.96,75947.19,4.6,0.30415,0.00012,26.65551]
[1777391429305,37.96,75947.19,4.6,0.30415,0.00012,26.65551]
[1777391431415,37.95,75940.95,4.6,0.30339,0.00012,26.6237]
[1777391431955,37.95,75940.95,4.6,0.30339,0.00012,26.6237]
[1777391432319,37.95,75939.28,4.6,0.30317,0.00012,26.61182]
[1777391434193,37.95,75938.7,4.6,0.30309,0.00012,26.60861]
[1777391439074,37.95,75938.86,4.6,0.3031,0.00012,26.60892]
[1777391439819,37.95,75939.2,4.6,0.30314,0.00012,26.61052]
[1777391440227,37.95,75939.75,4.6,0.3032,0.00012,26.6132]
[1777391440713,37.95,75939.75,4.6,0.3032,0.00012,26.6132]
[1777391440814,37.95,75949.23,4.6,0.30434,0.00012,26.66125]
[1777391441289,37.95,75949.23,4.6,0.30434,0.00012,26.66125]
[1777391443837,37.95,75956.78,4.6,0.30526,0.00012,26.69952]
[1777391444347,37.95,75959.42,4.6,0.30558,0.00012,26.71285]
[1777391444655,37.95,75959.42,4.6,0.30558,0.00012,26.71285]
[1777391446414,37.95,75963.33,4.6,0.30606,0.00012,26.73269]
[1777391447515,37.95,75964.1,4.6,0.30615,0.00012,26.73661]
[1777391448942,37.95,75963.87,4.6,0.30612,0.00012,26.7355]
[1777391448958,37.95,75963.87,4.6,0.30612,0.00012,26.7355]
[1777391448965,37.95,75963.87,4.6,0.30612,0.00012,26.7355]
[1777391449122,37.95,75963.87,4.6,0.30612,0.00012,26.7355]
[1777391449124,37.95,75963.87,4.6,0.30612,0.00012,26.7355]
[1777391449376,37.95,75965.45,4.6,0.30632,0.00012,26.74349]
[1777391449570,37.95,75965.45,4.6,0.30632,0.00012,26.74349]
[1777391450423,37.95,75972.48,4.6,0.30717,0.00012,26.77886]
[1777391450544,37.95,75972.48,4.6,0.30717,0.00012,26.77886]
[1777391456490,37.95,75983.32,4.6,0.30848,0.00012,26.83286]
[1777391459279,37.95,75982.45,4.6,0.30837,0.00012,26.82843]
[1777391459293,37.95,75982.45,4.6,0.30837,0.00012,26.82843]
[1777391464569,37.95,75986.66,4.6,0.30888,0.00012,26.84914]
[1777391467362,37.95,75986.81,4.6,0.30889,0.00012,26.84972]
[1777391467377,37.95,75986.81,4.6,0.30889,0.00012,26.84972]
[1777391470420,37.94,75984.81,4.6,0.30865,0.00012,26.83962]
[1777391470943,37.94,75984.81,4.6,0.30865,0.00012,26.83962]
[1777391472693,37.94,75988.07,4.6,0.30904,0.00012,26.85577]
[1777391472824,37.94,75988.07,4.6,0.30904,0.00012,26.85577]
[1777391473686,37.94,75988.1,4.6,0.30904,0.00012,26.85586]
[1777391473746,37.94,76000.88,4.6,0.3106,0.00012,26.91934]
[1777391475576,37.94,76001.54,4.6,0.31068,0.00012,26.92255]
[1777391475633,37.94,76001.54,4.6,0.31068,0.00012,26.92255]
[1777391475759,37.94,76001.54,4.6,0.31068,0.00012,26.92255]
[1777391476035,37.94,76001.54,4.6,0.31068,0.00012,26.92255]
[1777391476095,37.94,76010.44,4.6,0.31177,0.00012,26.96646]
[1777391476206,37.94,76010.44,4.6,0.31177,0.00012,26.96646]
[1777391476278,37.94,76010.44,4.6,0.31177,0.00012,26.96646]
[1777391476876,37.94,76010.44,4.6,0.31177,0.00012,26.96646]
[1777391476890,37.94,76021.65,4.6,0.31314,0.00012,27.02168]
[1777391478113,37.94,76021.65,4.6,0.31314,0.00012,27.02168]
[1777391478235,37.94,76022.64,4.6,0.31326,0.00012,27.02659]
[1777391478413,37.94,76022.64,4.6,0.31326,0.00012,27.02659]
[1777391479879,37.94,76024.58,4.6,0.3135,0.00012,27.03615]
[1777391485695,37.95,76026.2,4.6,0.31371,0.00012,27.04437]
[1777391488318,37.95,76028.37,4.6,0.31398,0.00012,27.05505]
[1777391492744,37.95,76013.1,4.6,0.3121,0.00012,26.97729]
[1777391498004,37.95,76013.46,4.6,0.31215,0.00012,26.97945]
[1777391502048,37.95,76009.04,4.6,0.31162,0.00012,26.95815]
[1777391502149,37.95,76009.55,4.6,0.31169,0.00012,26.96078]
[1777391507636,37.96,76008.07,4.6,0.31152,0.00012,26.95392]
[1777391512883,37.96,76008.56,4.6,0.3116,0.00012,26.95688]
[1777391517919,37.96,76009.97,4.6,0.31178,0.00012,26.96428]
[1777391521032,37.96,76010.17,4.6,0.31181,0.00012,26.96544]
[1777391521062,37.96,76010.23,4.6,0.31182,0.00012,26.96582]
[1777391521833,37.96,76010.23,4.6,0.31182,0.00012,26.96582]
[1777391523293,37.96,76012.28,4.6,0.31208,0.00012,26.97615]
[1777391529174,37.97,76022.7,4.6,0.31336,0.00012,27.0277]
[1777391531010,37.97,76034.55,4.6,0.31482,0.00012,27.0857]
[1777391536045,37.97,76035.27,4.6,0.31491,0.00012,27.08924]
[1777391538839,37.97,76030.67,4.6,0.31434,0.00012,27.06684]
[1777391541579,37.97,76016.79,4.6,0.31265,0.00012,26.99908]
[1777391545479,37.97,76022.08,4.6,0.3133,0.00012,27.02539]
[1777391545532,37.97,76022.08,4.6,0.3133,0.00012,27.02539]
[1777391550541,37.97,76025.49,4.6,0.31373,0.00012,27.04236]
[1777391551300,37.97,76026.06,4.6,0.31378,0.00012,27.04199]
[1777391556754,37.97,76024.11,4.6,0.31355,0.00012,27.03272]
[1777391562228,37.98,76030.79,4.6,0.31438,0.00012,27.0656]
[1777391567261,37.98,76032.59,4.6,0.3146,0.00012,27.07448]
[1777391572297,37.98,76035.93,4.6,0.31501,0.00012,27.09081]
[1777391577332,37.98,76038.44,4.6,0.31532,0.00012,27.10297]
[1777391582367,37.98,76032.22,4.6,0.31456,0.00012,27.07268]
[1777391586522,37.98,76028.34,4.6,0.31408,0.00012,27.05385]
[1777391587653,37.98,76027.86,4.6,0.31402,0.00012,27.05154]
[1777391587974,37.98,76027.86,4.6,0.31402,0.00012,27.05154]
[1777391588129,37.98,76027.86,4.6,0.31402,0.00012,27.05154]
[1777391594451,37.98,76031.4,4.6,0.31447,0.00012,27.06905]
[1777391599488,37.98,76031.12,4.6,0.31443,0.00012,27.0678]
[1777391604523,37.98,76031.06,4.6,0.31443,0.00012,27.0676]
[1777391609562,37.98,76031.32,4.6,0.31446,0.00012,27.06899]
[1777391614597,37.98,76036.48,4.6,0.31508,0.00012,27.0909]
[1777391618032,37.98,76036.95,4.6,0.31514,0.00012,27.09317]
[1777391618091,37.98,76036.95,4.6,0.31514,0.00012,27.09317]
[1777391618571,37.98,76038.24,4.6,0.31529,0.00012,27.09943]
[1777391618625,37.98,76052.09,4.6,0.317,0.00012,27.16644]
[1777391622113,37.98,76051.84,4.6,0.31695,0.00012,27.16451]
[1777391627209,37.97,76043.43,4.6,0.3159,0.00012,27.1236]
[1777391628061,37.97,76044.28,4.6,0.31601,0.00012,27.12769]
[1777391629702,37.97,76035.35,4.6,0.31491,0.00012,27.08428]
[1777391634737,37.97,76040.63,4.6,0.31556,0.00012,27.10994]
[1777391639772,37.97,76039.64,4.6,0.31543,0.00012,27.10505]
[1777391640863,37.97,76039.64,4.6,0.31543,0.00012,27.10505]
[1777391641102,37.97,76039.64,4.6,0.31543,0.00012,27.10505]
[1777391641589,37.97,76040.87,4.6,0.31559,0.00012,27.111]
[1777391642029,37.97,76040.87,4.6,0.31559,0.00012,27.111]
[1777391642644,37.97,76049.3,4.6,0.31662,0.00012,27.15179]
[1777391642893,37.97,76049.3,4.6,0.31662,0.00012,27.15179]
[1777391643084,37.97,76049.3,4.6,0.31662,0.00012,27.15179]
[1777391643112,37.97,76049.3,4.6,0.31662,0.00012,27.15179]
[1777391643180,37.97,76065.88,4.6,0.31866,0.00012,27.2315]
[1777391645325,37.97,76072.36,4.6,0.31943,0.00012,27.26132]
[1777391645472,37.96,76071.68,4.6,0.3193,0.00012,27.25667]
[1777391647158,37.95,76072.89,4.6,0.31941,0.00012,27.2611]
[1777391649587,37.93,76066.8,4.6,0.31856,0.00012,27.22814]
[1777391654884,37.92,76068.0,4.6,0.31866,0.00012,27.23239]
[1777391659919,37.91,76063.71,4.6,0.31809,0.00012,27.21035]
[1777391661067,37.91,76063.71,4.6,0.31809,0.00012,27.21035]
[1777391666968,37.91,76062.89,4.6,0.31798,0.00012,27.2059]
[1777391670696,37.91,76063.36,4.6,0.31803,0.00012,27.20791]
[1777391671206,37.91,76053.25,4.6,0.31676,0.00012,27.15587]
[1777391677039,37.9,76055.38,4.6,0.31702,0.00012,27.16589]
[1777391682074,37.9,76057.13,4.6,0.31723,0.00012,27.17408]
[1777391685233,37.9,76056.77,4.6,0.31718,0.00012,27.17222]
[1777391686738,37.9,76063.08,4.6,0.31795,0.00012,27.2025]
[1777391686890,37.9,76063.08,4.6,0.31795,0.00012,27.2025]
[1777391687238,37.9,76063.08,4.6,0.31795,0.00012,27.2025]
[1777391687994,37.9,76065.17,4.6,0.31821,0.00012,27.21247]
[1777391693151,37.9,76069.15,4.6,0.31868,0.00012,27.23099]
[1777391698185,37.89,76072.67,4.6,0.3191,0.00012,27.24732]
[1777391698587,37.89,76072.67,4.6,0.3191,0.00012,27.24732]
[1777391704228,37.88,76070.32,4.6,0.31876,0.00012,27.2342]
[1777391709263,37.88,76063.22,4.6,0.31787,0.00012,27.19959]
[1777391712427,37.88,76062.41,4.6,0.31777,0.00012,27.19545]
[1777391718326,37.88,76059.42,4.6,0.31739,0.00012,27.18063]
[1777391722353,37.88,76068.75,4.6,0.31853,0.00012,27.2253]
[1777391727389,37.87,76069.35,4.6,0.31859,0.00012,27.2277]
[1777391732424,37.87,76067.64,4.6,0.31835,0.00012,27.21581]
[1777391737459,37.87,76067.15,4.6,0.31827,0.00012,27.21292]
[1777391742494,37.86,76064.41,4.6,0.31792,0.00012,27.19932]
[1777391744508,37.86,76063.67,4.6,0.31783,0.00012,27.19569]
[1777391747428,37.86,76063.7,4.6,0.31783,0.00012,27.1957]
[1777391748079,37.86,76065.77,4.6,0.31808,0.00012,27.2056]
[1777391749543,37.86,76046.21,4.6,0.31567,0.00012,27.11078]
[1777391753595,37.86,76044.98,4.6,0.31552,0.00012,27.10483]
[1777391759613,37.86,76037.92,4.6,0.31465,0.00012,27.07063]
[1777391760721,37.86,76037.92,4.6,0.31465,0.00012,27.07063]
[1777391763065,37.86,76039.39,4.6,0.31484,0.00012,27.07789]
[1777391768676,37.87,76032.02,4.6,0.31394,0.00012,27.04225]
[1777391773711,37.87,76031.85,4.6,0.31393,0.00012,27.04179]
[1777391778746,37.87,76034.43,4.6,0.31426,0.00012,27.05473]
[1777391783781,37.87,76032.23,4.6,0.31399,0.00012,27.0443]
[1777391788816,37.87,76034.28,4.6,0.31426,0.00012,27.05468]
[1777391793851,37.87,76036.21,4.6,0.31448,0.00012,27.06119]
[1777391795358,37.87,76036.21,4.6,0.31448,0.00012,27.06119]
[1777391801418,37.88,76042.66,4.6,0.31528,0.00012,27.09285]
[1777391806942,37.88,76048.28,4.6,0.31598,0.00012,27.12024]
[1777391811977,37.88,76047.02,4.6,0.31582,0.00012,27.11411]
[1777391815170,37.88,76047.42,4.6,0.31587,0.00012,27.11605]
[1777391815243,37.88,76047.42,4.6,0.31587,0.00012,27.11605]
[1777391821041,37.87,76055.79,4.6,0.3169,0.00012,27.1564]
[1777391822362,37.87,76055.79,4.6,0.3169,0.00012,27.1564]
[1777391822705,37.87,76057.14,4.6,0.31706,0.00012,27.16289]
[1777391823055,37.87,76067.8,4.6,0.31838,0.00012,27.21423]
[1777391825103,37.87,76068.43,4.6,0.31845,0.00012,27.21717]
[1777391831110,37.87,76060.86,4.6,0.3175,0.00012,27.18028]
[1777391836147,37.87,76064.96,4.6,0.318,0.00012,27.19977]
[1777391837965,37.87,76066.39,4.6,0.31818,0.00012,27.20659]
[1777391841247,37.87,76066.41,4.6,0.31817,0.00012,27.20646]
[1777391841427,37.87,76066.41,4.6,0.31817,0.00012,27.20646]
[1777391844300,37.87,76057.01,4.6,0.31701,0.00012,27.16099]
[1777391845760,37.87,76061.13,4.6,0.31752,0.00012,27.18082]
[1777391851257,37.86,76067.05,4.6,0.31822,0.00012,27.20578]
[1777391854968,37.86,76064.42,4.6,0.31789,0.00012,27.19292]
[1777391860320,37.86,76071.84,4.6,0.31879,0.00012,27.22816]
[1777391865355,37.86,76070.56,4.6,0.31862,0.00012,27.22162]
[1777391870390,37.86,76064.33,4.6,0.31785,0.00012,27.19129]
[1777391871370,37.86,76064.33,4.6,0.31785,0.00012,27.19129]
[1777391876432,37.86,76063.5,4.6,0.31774,0.00012,27.18702]
[1777391881467,37.85,76061.82,4.6,0.31752,0.00012,27.17871]
[1777391886502,37.85,76060.66,4.6,0.31737,0.00012,27.1729]
[1777391888894,37.85,76059.15,4.6,0.31718,0.00012,27.16554]
[1777391889050,37.85,76059.15,4.6,0.31718,0.00012,27.16554]
[1777391889859,37.85,76057.1,4.6,0.31693,0.00012,27.1556]
[1777391895565,37.85,76051.2,4.6,0.3162,0.00012,27.12701]
[1777391900600,37.85,76051.13,4.6,0.3162,0.00012,27.12674]
[1777391905635,37.85,76050.57,4.6,0.31613,0.00012,27.12415]
[1777391910670,37.85,76051.43,4.6,0.31624,0.00012,27.12843]
[1777391915705,37.85,76049.12,4.6,0.31594,0.00012,27.11414]
[1777391920740,37.86,76050.4,4.6,0.3161,0.00012,27.1205]
[1777391925763,37.86,76050.09,4.6,0.31607,0.00012,27.11912]
[1777391926613,37.86,76050.09,4.6,0.31607,0.00012,27.11912]
[1777391931818,37.86,76042.15,4.6,0.3151,0.00012,27.08088]
[1777391936853,37.86,76040.88,4.6,0.31495,0.00012,27.07502]
[1777391939649,37.86,76041.22,4.6,0.315,0.00012,27.07674]
[1777391939874,37.86,76040.32,4.6,0.31489,0.00012,27.07249]
[1777391941217,37.86,76040.32,4.6,0.31489,0.00012,27.07249]
[1777391947930,37.86,76034.63,4.6,0.3142,0.00012,27.04493]
[1777391950189,37.86,76034.44,4.6,0.31417,0.00012,27.04404]
[1777391955148,37.86,76035.22,4.6,0.31427,0.00012,27.048]
[1777391961026,37.87,76031.92,4.6,0.31387,0.00012,27.03209]
[1777391966061,37.87,76032.2,4.6,0.31391,0.00012,27.03367]
[1777391971096,37.87,76031.34,4.6,0.3138,0.00012,27.02645]
[1777391975887,37.87,76030.9,4.6,0.31375,0.00012,27.02446]
[1777391975890,37.87,76030.9,4.6,0.31375,0.00012,27.02446]
[1777391975942,37.87,76030.9,4.6,0.31375,0.00012,27.02446]
[1777391975965,37.87,76030.9,4.6,0.31375,0.00012,27.02446]
[1777391978683,37.87,76030.52,4.6,0.3137,0.00012,27.02268]
[1777391981166,37.87,76042.55,4.6,0.31519,0.00012,27.08183]
[1777391985279,37.87,76043.16,4.6,0.31526,0.00012,27.08464]
[1777391988313,37.87,76042.57,4.6,0.31519,0.00012,27.08171]
[1777391988599,37.87,76042.57,4.6,0.31519,0.00012,27.08171]
[1777391992624,37.87,76050.98,4.6,0.31622,0.00012,27.12249]
[1777391998203,37.87,76053.61,4.6,0.31653,0.00012,27.13477]
[1777392002034,37.86,76053.53,4.6,0.31652,0.00012,27.1341]
[1777392004478,37.86,76048.37,4.6,0.31588,0.00012,27.10895]
[1777392004512,37.86,76048.37,4.6,0.31588,0.00012,27.10895]
[1777392005106,37.86,76046.92,4.6,0.3157,0.00012,27.10185]
[1777392005140,37.86,76046.92,4.6,0.3157,0.00012,27.10185]
[1777392005459,37.86,76046.92,4.6,0.3157,0.00012,27.10185]
[1777392005527,37.86,76046.92,4.6,0.3157,0.00012,27.10185]
[1777392005596,37.86,76046.92,4.6,0.3157,0.00012,27.10185]
[1777392005670,37.86,76036.97,4.6,0.31447,0.00012,27.05331]
[1777392007349,37.85,76027.2,4.6,0.31322,0.00012,27.00366]
[1777392011992,37.84,76023.98,4.6,0.31278,0.00012,26.986]
[1777392013606,37.84,76020.37,4.6,0.31233,0.00012,26.96809]
[1777392013613,37.84,76017.13,4.6,0.31193,0.00012,26.95198]
[1777392013766,37.84,76017.13,4.6,0.31193,0.00012,26.95198]
[1777392015544,37.84,76009.78,4.6,0.31103,0.00012,26.91552]
[1777392020441,37.83,76020.41,4.6,0.31228,0.00012,26.96611]
[1777392020885,37.83,76020.41,4.6,0.31228,0.00012,26.96611]
[1777392021152,37.83,76020.41,4.6,0.31228,0.00012,26.96611]
[1777392021385,37.83,76020.41,4.6,0.31228,0.00012,26.96611]
[1777392022842,37.83,76024.09,4.6,0.31271,0.00012,26.98349]
[1777392023464,37.83,76024.25,4.6,0.31272,0.00012,26.98389]
[1777392025399,37.82,76023.95,4.6,0.31268,0.00012,26.98229]
[1777392025478,37.82,76023.74,4.6,0.31265,0.00012,26.98114]
[1777392026211,37.82,76023.74,4.6,0.31265,0.00012,26.98114]
[1777392026485,37.82,76019.3,4.6,0.31209,0.00012,26.95886]
[1777392026942,37.82,76019.3,4.6,0.31209,0.00012,26.95886]
[1777392027492,37.82,76021.06,4.6,0.31231,0.00012,26.96745]
[1777392032527,37.81,76017.0,4.6,0.31174,0.00012,26.94233]
[1777392034218,37.81,76020.84,4.6,0.3122,0.00012,26.96096]
[1777392035561,37.81,76019.97,4.6,0.31209,0.00012,26.9563]
[1777392035599,37.81,76022.59,4.6,0.3124,0.00012,26.96888]
[1777392035863,37.81,76022.59,4.6,0.3124,0.00012,26.96888]
[1777392035908,37.81,76022.59,4.6,0.3124,0.00012,26.96888]
[1777392036555,37.8,76024.89,4.6,0.31268,0.00012,26.98012]
[1777392036827,37.8,76024.89,4.6,0.31268,0.00012,26.98012]
[1777392037679,37.8,76024.89,4.6,0.31268,0.00012,26.98012]
[1777392037562,37.8,76024.95,4.6,0.31268,0.00012,26.98004]
[1777392038668,37.8,76024.95,4.6,0.31268,0.00012,26.98004]
[1777392038770,37.8,76025.41,4.6,0.31272,0.00012,26.98181]
[1777392040247,37.8,76025.51,4.6,0.31273,0.00012,26.9823]
[1777392040348,37.8,76025.51,4.6,0.31272,0.00012,26.98192]
[1777392041537,37.8,76025.51,4.6,0.31272,0.00012,26.98192]
[1777392041559,37.8,76025.51,4.6,0.31272,0.00012,26.98192]
[1777392041566,37.8,76025.51,4.6,0.31272,0.00012,26.98192]
[1777392042005,37.8,76025.45,4.6,0.3127,0.00012,26.98129]
[1777392042118,37.8,76025.45,4.6,0.3127,0.00012,26.98129]
[1777392045132,37.79,76028.46,4.6,0.31306,0.00012,26.99573]
[1777392046020,37.79,76029.25,4.6,0.31316,0.00012,26.99949]
[1777392046033,37.79,76029.25,4.6,0.31316,0.00012,26.99949]
[1777392050364,37.78,76036.89,4.6,0.31405,0.00012,27.0352]
[1777392055450,37.78,76039.14,4.6,0.3143,0.00012,27.04537]
[1777392056531,37.78,76039.74,4.6,0.31437,0.00012,27.04813]
[1777392059768,37.77,76036.81,4.6,0.314,0.00012,27.03324]
[1777392060937,37.77,76040.72,4.6,0.31447,0.00012,27.05207]
[1777392061759,37.77,76040.72,4.6,0.31447,0.00012,27.05207]
[1777392061800,37.77,76040.72,4.6,0.31447,0.00012,27.05207]
[1777392061945,37.77,76038.98,4.6,0.31425,0.00012,27.04337]
[1777392062738,37.77,76048.19,4.6,0.31538,0.00012,27.08823]
[1777392063006,37.77,76048.19,4.6,0.31538,0.00012,27.08823]
[1777392063567,37.77,76048.19,4.6,0.31538,0.00012,27.08823]
[1777392067464,37.77,76046.01,4.6,0.31509,0.00012,27.07679]
[1777392068155,37.77,76044.78,4.6,0.31493,0.00012,27.07057]
[1777392068168,37.77,76044.78,4.6,0.31493,0.00012,27.07057]
[1777392068434,37.77,76044.78,4.6,0.31493,0.00012,27.07057]
[1777392073817,37.76,76036.85,4.6,0.31392,0.00012,27.03049]
[1777392078852,37.75,76039.86,4.6,0.31427,0.00012,27.04441]
[1777392079827,37.75,76039.86,4.6,0.31427,0.00012,27.04441]
[1777392082304,37.75,76040.71,4.6,0.31437,0.00012,27.04823]
[1777392082350,37.75,76040.71,4.6,0.31437,0.00012,27.04823]
[1777392082401,37.75,76040.71,4.6,0.31437,0.00012,27.04823]
[1777392087596,37.75,76047.63,4.6,0.31519,0.00012,27.08113]
[1777392087686,37.75,76047.63,4.6,0.31519,0.00012,27.08113]
[1777392092169,37.74,76045.9,4.6,0.31495,0.00012,27.07169]
[1777392092298,37.74,76045.9,4.6,0.31495,0.00012,27.07169]
[1777392092388,37.74,76045.9,4.6,0.31495,0.00012,27.07169]
[1777392092581,37.74,76045.9,4.6,0.31495,0.00012,27.07169]
[1777392092891,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392092906,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392092925,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392093173,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392093258,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392093529,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392093667,37.74,76046.42,4.6,0.31499,0.00012,27.07083]
[1777392093722,37.74,76053.48,4.6,0.31586,0.00012,27.10509]
[1777392094592,37.74,76053.48,4.6,0.31586,0.00012,27.10509]
[1777392095441,37.74,76058.41,4.6,0.31647,0.00012,27.12911]
[1777392096982,37.74,76057.23,4.6,0.31633,0.00012,27.12337]
[1777392100125,37.74,76060.69,4.6,0.31675,0.00012,27.1402]
[1777392103481,37.74,76058.22,4.6,0.31645,0.00012,27.12817]
[1777392109066,37.74,76063.82,4.6,0.31714,0.00012,27.15511]
[1777392114101,37.74,76063.33,4.6,0.31706,0.00012,27.15238]
[1777392119136,37.73,76064.91,4.6,0.31726,0.00012,27.15991]
[1777392124812,37.73,76064.44,4.6,0.3172,0.00012,27.15751]
[1777392126049,37.73,76065.81,4.6,0.31736,0.00012,27.16409]
[1777392126477,37.73,76065.81,4.6,0.31736,0.00012,27.16409]
[1777392126555,37.73,76065.81,4.6,0.31736,0.00012,27.16409]
[1777392126818,37.73,76065.81,4.6,0.31736,0.00012,27.16409]
[1777392127192,37.73,76082.67,4.6,0.31945,0.00012,27.24532]
[1777392130226,37.73,76082.04,4.6,0.31937,0.00012,27.24208]
[1777392134851,37.73,76083.34,4.6,0.31952,0.00012,27.24787]
[1777392136234,37.73,76083.35,4.6,0.31951,0.00012,27.24769]
[1777392137566,37.73,76084.53,4.6,0.31966,0.00012,27.25324]
[1777392139326,37.73,76076.36,4.6,0.31863,0.00012,27.21372]
[1777392140039,37.73,76070.52,4.6,0.31791,0.00012,27.18545]
[1777392140757,37.73,76065.43,4.6,0.31727,0.00012,27.16075]
[1777392146055,37.72,76063.07,4.6,0.31695,0.00012,27.14828]
[1777392148484,37.72,76061.73,4.6,0.31678,0.00012,27.14136]
[1777392149380,37.72,76060.79,4.6,0.31665,0.00012,27.13659]
[1777392150937,37.7,76057.48,4.6,0.31617,0.00012,27.11775]
[1777392150949,37.7,76057.48,4.6,0.31617,0.00012,27.11775]
[1777392152240,37.7,76054.41,4.6,0.31577,0.00012,27.0994]
[1777392152959,37.7,76053.51,4.6,0.31565,0.00012,27.09478]
[1777392152982,37.7,76053.51,4.6,0.31565,0.00012,27.09478]
[1777392155012,37.7,76045.48,4.6,0.31465,0.00012,27.05509]
[1777392155514,37.7,76045.48,4.6,0.31465,0.00012,27.05509]
[1777392160072,37.69,76041.68,4.6,0.31415,0.00012,27.03562]
[1777392160964,37.69,76042.96,4.6,0.31431,0.00012,27.04174]
[1777392161668,37.69,76042.96,4.6,0.31431,0.00012,27.04174]
[1777392162026,37.69,76043.44,4.6,0.31436,0.00012,27.04393]
[1777392166184,37.69,76042.2,4.6,0.31419,0.00012,27.03719]
[1777392168261,37.68,76042.03,4.6,0.31416,0.00012,27.03604]
[1777392168806,37.68,76042.03,4.6,0.31416,0.00012,27.03604]
[1777392170173,37.68,76038.65,4.6,0.31374,0.00012,27.0191]
[1777392170482,37.68,76038.65,4.6,0.31374,0.00012,27.0191]
[1777392170484,37.68,76038.65,4.6,0.31374,0.00012,27.0191]
[1777392175530,37.68,76030.51,4.6,0.31271,0.00012,26.97824]
[1777392180565,37.68,76028.59,4.6,0.31246,0.00012,26.96823]
[1777392183779,37.67,76025.2,4.6,0.31204,0.00012,26.95126]
[1777392187615,37.67,76036.27,4.6,0.31339,0.00012,27.00554]
[1777392188221,37.67,76036.27,4.6,0.31339,0.00012,27.00554]
[1777392189439,37.67,76036.31,4.6,0.31339,0.00012,27.00561]
[1777392189858,37.67,76036.31,4.6,0.31339,0.00012,27.00561]
[1777392193501,37.67,76037.79,4.6,0.31356,0.00012,27.01238]
[1777392193627,37.67,76037.79,4.6,0.31356,0.00012,27.01238]
[1777392198691,37.66,76035.91,4.6,0.31331,0.00012,27.00238]
[1777392199926,37.66,76035.91,4.6,0.31331,0.00012,27.00238]
[1777392209787,37.66,76032.03,4.6,0.3128,0.00012,26.98203]
[1777392214175,37.66,76032.54,4.6,0.31283,0.00012,26.98091]
[1777392214212,37.66,76032.54,4.6,0.31283,0.00012,26.98091]
[1777392219129,37.65,76035.3,4.6,0.31316,0.00012,26.99394]
[1777392219373,37.65,76035.3,4.6,0.31316,0.00012,26.99394]
[1777392220409,37.65,76035.5,4.6,0.31318,0.00012,26.9948]
[1777392220534,37.65,76035.5,4.6,0.31318,0.00012,26.9948]
[1777392222754,37.65,76037.45,4.6,0.31341,0.00012,27.00419]
[1777392223235,37.65,76038.49,4.6,0.31354,0.00012,27.00921]
[1777392223276,37.65,76038.49,4.6,0.31354,0.00012,27.00921]
[1777392223310,37.65,76038.49,4.6,0.31354,0.00012,27.00921]
[1777392228098,37.65,76043.93,4.6,0.31419,0.00012,27.03528]
[1777392228129,37.65,76043.93,4.6,0.31419,0.00012,27.03528]
[1777392228144,37.65,76043.93,4.6,0.31419,0.00012,27.03528]
[1777392228292,37.65,76043.93,4.6,0.31419,0.00012,27.03528]
[1777392228308,37.65,76043.93,4.6,0.31419,0.00012,27.03528]
[1777392228392,37.65,76043.93,4.6,0.31419,0.00012,27.03528]
[1777392228920,37.65,76054.77,4.6,0.31553,0.00012,27.08829]
[1777392232630,37.65,76057.66,4.6,0.31589,0.00012,27.10256]
[1777392232739,37.65,76057.66,4.6,0.31589,0.00012,27.10256]
[1777392232948,37.65,76054.91,4.6,0.31555,0.00012,27.08919]
[1777392233438,37.65,76054.91,4.6,0.31555,0.00012,27.08919]
[1777392235673,37.65,76054.47,4.6,0.3155,0.00012,27.08695]
[1777392236352,37.65,76053.81,4.6,0.31541,0.00012,27.08369]
[1777392236695,37.65,76053.81,4.6,0.31541,0.00012,27.08369]
[1777392236904,37.65,76053.81,4.6,0.31541,0.00012,27.08369]
[1777392236979,37.65,76062.89,4.6,0.31654,0.00012,27.12802]
[1777392237052,37.65,76062.89,4.6,0.31654,0.00012,27.12802]
[1777392237143,37.65,76062.89,4.6,0.31654,0.00012,27.12802]
[1777392237511,37.65,76062.89,4.6,0.31654,0.00012,27.12802]
[1777392237965,37.65,76062.89,4.6,0.31654,0.00012,27.12802]
[1777392237986,37.65,76071.83,4.6,0.31765,0.00012,27.17152]
[1777392238057,37.65,76071.83,4.6,0.31765,0.00012,27.17152]
[1777392239472,37.65,76067.45,4.6,0.31711,0.00012,27.15024]
[1777392244392,37.65,76063.65,4.6,0.31664,0.00012,27.13176]
[1777392244393,37.65,76063.65,4.6,0.31664,0.00012,27.13176]
[1777392245061,37.65,76066.16,4.6,0.31695,0.00012,27.14397]
[1777392245579,37.65,76066.16,4.6,0.31695,0.00012,27.14397]
[1777392246579,37.65,76064.7,4.6,0.31677,0.00012,27.13687]
[1777392247326,37.65,76064.38,4.6,0.31673,0.00012,27.13531]
[1777392249293,37.65,76060.85,4.6,0.31629,0.00012,27.11813]
[1777392249391,37.65,76061.04,4.6,0.31631,0.00012,27.11907]
[1777392250027,37.65,76061.04,4.6,0.31631,0.00012,27.11907]
[1777392252108,37.65,76058.43,4.6,0.31599,0.00012,27.10627]
[1777392256660,37.64,76054.93,4.6,0.31554,0.00012,27.08853]
[1777392262158,37.64,76054.08,4.6,0.31542,0.00012,27.08418]
[1777392264781,37.64,76054.83,4.6,0.31552,0.00012,27.08785]
[1777392266843,37.64,76056.72,4.6,0.31575,0.00012,27.09697]
[1777392272228,37.64,76065.73,4.6,0.31684,0.00012,27.13747]
[1777392276988,37.64,76068.59,4.6,0.31719,0.00012,27.15118]
[1777392283304,37.64,76070.8,4.6,0.31745,0.00012,27.16138]
[1777392288340,37.63,76069.94,4.6,0.31734,0.00012,27.15687]
[1777392289177,37.63,76069.94,4.6,0.31734,0.00012,27.15687]
[1777392294382,37.63,76067.51,4.6,0.31703,0.00012,27.14481]
[1777392299417,37.63,76064.8,4.6,0.31668,0.00012,27.13136]
[1777392301731,37.63,76064.12,4.6,0.3166,0.00012,27.12801]
[1777392301773,37.63,76064.12,4.6,0.3166,0.00012,27.12801]
[1777392304345,37.63,76060.8,4.6,0.31618,0.00012,27.11173]
[1777392304906,37.63,76060.8,4.6,0.31618,0.00012,27.11173]
[1777392308210,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308228,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308231,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308373,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308394,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308632,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308648,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308690,37.63,76060.83,4.6,0.31618,0.00012,27.11161]
[1777392308997,37.63,76057.84,4.6,0.31581,0.00012,27.097]
[1777392309226,37.63,76057.84,4.6,0.31581,0.00012,27.097]
[1777392309487,37.63,76038.55,4.6,0.31341,0.00012,27.00179]
[1777392310439,37.63,76038.55,4.6,0.31341,0.00012,27.00179]
[1777392312081,37.62,76038.82,4.6,0.31343,0.00012,27.00273]
[1777392316246,37.61,76033.68,4.6,0.31274,0.00012,26.97547]
[1777392316269,37.61,76033.68,4.6,0.31274,0.00012,26.97547]
[1777392316957,37.61,76033.68,4.6,0.31274,0.00012,26.97547]
[1777392317876,37.61,76031.41,4.6,0.31245,0.00012,26.96387]
[1777392323585,37.6,76030.79,4.6,0.31231,0.00012,26.95839]
[1777392327424,37.59,76031.33,4.6,0.31235,0.00012,26.96006]
[1777392332648,37.58,76037.29,4.6,0.31302,0.00012,26.98431]
[1777392333465,37.58,76037.29,4.6,0.31302,0.00012,26.98431]
[1777392333655,37.58,76038.05,4.6,0.3131,0.00012,26.98772]
[1777392338690,37.57,76039.94,4.6,0.3133,0.00012,26.99579]
[1777392343725,37.57,76040.78,4.6,0.31337,0.00012,26.99866]
[1777392344892,37.57,76040.78,4.6,0.31337,0.00012,26.99866]
[1777392345476,37.56,76040.82,4.6,0.31337,0.00012,26.9986]
[1777392350774,37.56,76040.45,4.6,0.31328,0.00012,26.99528]
[1777392352619,37.55,76039.94,4.6,0.31321,0.00012,26.9925]
[1777392352752,37.55,76039.94,4.6,0.31321,0.00012,26.9925]
[1777392352789,37.55,76036.75,4.6,0.31281,0.00012,26.97645]
[1777392357824,37.54,76034.89,4.6,0.31253,0.00012,26.96554]
[1777392362859,37.54,76030.09,4.6,0.3119,0.00012,26.94007]
[1777392364890,37.53,76030.12,4.6,0.31189,0.00012,26.93991]
[1777392366106,37.53,76030.91,4.6,0.31198,0.00012,26.94353]
[1777392366133,37.53,76037.63,4.6,0.3128,0.00012,26.97627]
[1777392372929,37.52,76039.7,4.6,0.31301,0.00012,26.98483]
[1777392375835,37.52,76038.23,4.6,0.31281,0.00012,26.97699]
[1777392378060,37.51,76037.25,4.6,0.31268,0.00012,26.97177]
[1777392379656,37.51,76038.11,4.6,0.31278,0.00012,26.97588]
[1777392381216,37.51,76037.18,4.6,0.31266,0.00012,26.97091]
[1777392386771,37.51,76042.25,4.6,0.31325,0.00012,26.99487]
[1777392390808,37.5,76042.44,4.6,0.31326,0.00012,26.99522]
[1777392391581,37.5,76037.96,4.6,0.31269,0.00012,26.9697]
[1777392392066,37.5,76033.08,4.6,0.31208,0.00012,26.94534]
[1777392394273,37.5,76032.42,4.6,0.31198,0.00012,26.94139]
[1777392397087,37.49,76031.16,4.6,0.31181,0.00012,26.93448]
[1777392403143,37.48,76024.17,4.6,0.31088,0.00012,26.89722]
[1777392406039,37.48,76024.1,4.6,0.31085,0.00012,26.8963]
[1777392406724,37.48,76022.45,4.6,0.31064,0.00012,26.88776]
[1777392407608,37.48,76020.48,4.6,0.31039,0.00012,26.87761]
[1777392407634,37.48,76020.48,4.6,0.31039,0.00012,26.87761]
[1777392407663,37.48,76020.48,4.6,0.31039,0.00012,26.87761]
[1777392407862,37.48,76020.48,4.6,0.31039,0.00012,26.87761]
[1777392408355,37.47,76013.89,4.6,0.30957,0.00012,26.84425]
[1777392418348,37.46,76010.8,4.6,0.30913,0.00012,26.8267]
[1777392424294,37.46,76008.99,4.6,0.30887,0.00012,26.81608]
[1777392428171,37.45,76009.58,4.6,0.30893,0.00012,26.81863]
[1777392428235,37.45,76008.74,4.6,0.30882,0.00012,26.81418]
[1777392428821,37.45,76008.74,4.6,0.30882,0.00012,26.81418]
[1777392428919,37.45,75995.64,4.6,0.3072,0.00012,26.74764]
[1777392434364,37.45,76003.43,4.6,0.30814,0.00012,26.78625]
[1777392439399,37.44,76003.67,4.6,0.30814,0.00012,26.78653]
[1777392442750,37.44,76004.31,4.6,0.30821,0.00012,26.78939]
[1777392442778,37.44,76004.31,4.6,0.30821,0.00012,26.78939]
[1777392446448,37.43,76016.39,4.6,0.30968,0.00012,26.84929]
[1777392451483,37.43,76022.97,4.6,0.31044,0.00012,26.87788]
[1777392456804,37.42,76023.79,4.6,0.31052,0.00012,26.88092]
[1777392456939,37.42,76023.79,4.6,0.31052,0.00012,26.88092]
[1777392458578,37.42,76024.11,4.6,0.31054,0.00012,26.88199]
[1777392460913,37.42,76026.81,4.6,0.31086,0.00012,26.89499]
[1777392461320,37.41,76027.32,4.6,0.31092,0.00012,26.89726]
[1777392461337,37.41,76027.32,4.6,0.31092,0.00012,26.89726]
[1777392461434,37.41,76027.32,4.6,0.31092,0.00012,26.89726]
[1777392461678,37.41,76027.32,4.6,0.31092,0.00012,26.89726]
[1777392461910,37.41,76027.32,4.6,0.31092,0.00012,26.89726]
[1777392462152,37.41,76030.9,4.6,0.31135,0.00012,26.91491]
[1777392463477,37.41,76037.23,4.6,0.31214,0.00012,26.94649]
[1777392463580,37.41,76037.23,4.6,0.31214,0.00012,26.94649]
[1777392464426,37.41,76042.24,4.6,0.31276,0.00012,26.97139]
[1777392469612,37.41,76048.61,4.6,0.31354,0.00012,27.00244]
[1777392472187,37.41,76049.21,4.6,0.31361,0.00012,27.0053]
[1777392472269,37.41,76049.17,4.6,0.3136,0.00012,27.005]
[1777392472620,37.41,76049.17,4.6,0.3136,0.00012,27.005]
[1777392473376,37.41,76049.16,4.6,0.3136,0.00012,27.00484]
[1777392473640,37.41,76041.23,4.6,0.31261,0.00012,26.96534]
[1777392475907,37.41,76042.11,4.6,0.31271,0.00012,26.96938]
[1777392481696,37.39,76045.83,4.6,0.31311,0.00012,26.9855]
[1777392486535,37.39,76045.13,4.6,0.31298,0.00012,26.98064]
[1777392486731,37.38,76045.12,4.6,0.31297,0.00012,26.98025]
[1777392491766,37.38,76047.53,4.6,0.31324,0.00012,26.99115]
[1777392492768,37.38,76047.53,4.6,0.31324,0.00012,26.99115]
[1777392494147,37.38,76048.96,4.6,0.31341,0.00012,26.99803]
[1777392494287,37.38,76054.81,4.6,0.31414,0.00012,27.02694]
[1777392494338,37.38,76054.81,4.6,0.31414,0.00012,27.02694]
[1777392495810,37.38,76063.43,4.6,0.31521,0.00012,27.06942]
[1777392496520,37.37,76064.01,4.6,0.31528,0.00012,27.07212]
[1777392500649,37.37,76068.25,4.6,0.31579,0.00012,27.09232]
[1777392505864,37.36,76068.47,4.6,0.31579,0.00012,27.09234]
[1777392508271,37.36,76069.36,4.6,0.3159,0.00012,27.09655]
[1777392517154,37.35,76070.44,4.6,0.31597,0.00012,27.09705]
[1777392519849,37.35,76061.98,4.6,0.3149,0.00012,27.05488]
[1777392522603,37.35,76067.55,4.6,0.31558,0.00012,27.08194]
[1777392523317,37.35,76066.81,4.6,0.31549,0.00012,27.07814]
[1777392523331,37.35,76066.81,4.6,0.31549,0.00012,27.07814]
[1777392523558,37.35,76066.81,4.6,0.31549,0.00012,27.07814]
[1777392527200,37.35,76060.27,4.6,0.31466,0.00012,27.04546]
[1777392527547,37.35,76059.54,4.6,0.31456,0.00012,27.04173]
[1777392527553,37.35,76059.54,4.6,0.31456,0.00012,27.04173]
[1777392527986,37.35,76059.54,4.6,0.31456,0.00012,27.04173]
[1777392529830,37.35,76049.12,4.6,0.31326,0.00012,26.98985]
[1777392531845,37.34,76053.5,4.6,0.3138,0.00012,27.01145]
[1777392533019,37.34,76052.62,4.6,0.31369,0.00012,27.00699]
[1777392533207,37.34,76052.62,4.6,0.31369,0.00012,27.00699]
[1777392533245,37.34,76052.62,4.6,0.31369,0.00012,27.00699]
[1777392533259,37.34,76052.62,4.6,0.31369,0.00012,27.00699]
[1777392533433,37.34,76050.36,4.6,0.31341,0.00012,26.99568]
[1777392533717,37.34,76050.36,4.6,0.31341,0.00012,26.99568]
[1777392533786,37.34,76050.36,4.6,0.31341,0.00012,26.99568]
[1777392533798,37.34,76050.36,4.6,0.31341,0.00012,26.99568]
[1777392533914,37.34,76050.36,4.6,0.31341,0.00012,26.99568]
[1777392534082,37.34,76050.36,4.6,0.31341,0.00012,26.99568]
[1777392534094,37.34,76033.23,4.6,0.31127,0.00012,26.9101]
[1777392536082,37.34,76025.29,4.6,0.31027,0.00012,26.86971]
[1777392537010,37.34,76025.29,4.6,0.31027,0.00012,26.86971]
[1777392537603,37.34,76023.13,4.6,0.31,0.00012,26.85859]
[1777392537798,37.34,76023.13,4.6,0.31,0.00012,26.85859]
[1777392539267,37.34,76023.11,4.6,0.30999,0.00012,26.85827]
[1777392541454,37.33,76015.81,4.6,0.30907,0.00012,26.82078]
[1777392542124,37.33,76003.22,4.6,0.3075,0.00012,26.75673]
[1777392542470,37.33,76003.22,4.6,0.3075,0.00012,26.75673]
[1777392547445,37.33,76000.66,4.6,0.30717,0.00012,26.74299]
[1777392552417,37.33,75997.16,4.6,0.30672,0.00012,26.72454]
[1777392556619,37.32,75995.78,4.6,0.30654,0.00012,26.71709]
[1777392562264,37.32,75996.09,4.6,0.30656,0.00012,26.71805]
[1777392567321,37.32,75999.45,4.6,0.30696,0.00012,26.73463]
[1777392572333,37.31,76003.02,4.6,0.30736,0.00012,26.74882]
[1777392577369,37.31,75998.05,4.6,0.30673,0.00012,26.72286]
[1777392582405,37.31,75999.34,4.6,0.30688,0.00012,26.72883]
[1777392587441,37.31,76000.33,4.6,0.30698,0.00012,26.73325]
[1777392592476,37.3,76003.32,4.6,0.30733,0.00012,26.74778]
[1777392593754,37.3,76003.32,4.6,0.30733,0.00012,26.74778]
[1777392600334,37.3,76006.65,4.6,0.30772,0.00012,26.7638]
[1777392605567,37.29,76008.06,4.6,0.30786,0.00012,26.76969]
[1777392610605,37.29,76005.21,4.6,0.30749,0.00012,26.75438]
[1777392614678,37.28,76007.34,4.6,0.30774,0.00012,26.76476]
[1777392618084,37.28,76009.79,4.6,0.30803,0.00012,26.77672]
[1777392623696,37.27,76010.54,4.6,0.30809,0.00012,26.7793]
[1777392628731,37.27,76005.98,4.6,0.3075,0.00012,26.75527]
[1777392630745,37.27,76015.53,4.6,0.30868,0.00012,26.80352]
[1777392635780,37.26,76016.51,4.6,0.30876,0.00012,26.80428]
[1777392640814,37.26,76015.64,4.6,0.30863,0.00012,26.79889]
[1777392645850,37.25,76015.02,4.6,0.30852,0.00012,26.79477]
[1777392647902,37.25,76018.02,4.6,0.30889,0.00012,26.8098]
[1777392652325,37.25,76017.5,4.6,0.3088,0.00012,26.80637]
[1777392655400,37.25,76017.01,4.6,0.30873,0.00012,26.80328]
[1777392656443,37.24,76013.87,4.6,0.30833,0.00012,26.78695]
[1777392660131,37.24,76014.49,4.6,0.30839,0.00012,26.78957]
[1777392660150,37.24,76014.49,4.6,0.30839,0.00012,26.78957]
[1777392662196,37.24,76014.6,4.6,0.3084,0.00012,26.78976]
[1777392662207,37.24,76014.6,4.6,0.3084,0.00012,26.78976]
[1777392667559,37.23,76012.13,4.6,0.30806,0.00012,26.77619]
[1777392673042,37.23,76010.0,4.6,0.30777,0.00012,26.76443]
[1777392678078,37.22,76010.59,4.6,0.30783,0.00012,26.76668]
[1777392683113,37.22,76011.61,4.6,0.30793,0.00012,26.77109]
[1777392683910,37.22,76011.61,4.6,0.30793,0.00012,26.77109]
[1777392684723,37.22,76013.25,4.6,0.30813,0.00012,26.77928]
[1777392690164,37.21,76019.97,4.6,0.30894,0.00012,26.81234]
[1777392690551,37.21,76019.97,4.6,0.30894,0.00012,26.81234]
[1777392690586,37.21,76019.97,4.6,0.30894,0.00012,26.81234]
[1777392694906,37.21,76025.47,4.6,0.30958,0.00012,26.83616]
[1777392698369,37.21,76026.48,4.6,0.30969,0.00012,26.84063]
[1777392704260,37.2,76026.83,4.6,0.3097,0.00012,26.84094]
[1777392709295,37.19,76027.63,4.6,0.30977,0.00012,26.84389]
[1777392714329,37.19,76030.87,4.6,0.31014,0.00012,26.85919]
[1777392717703,37.18,76024.85,4.6,0.30938,0.00012,26.82805]
[1777392720190,37.18,76023.32,4.6,0.30917,0.00012,26.8199]
[1777392720589,37.18,76018.81,4.6,0.30861,0.00012,26.7968]
[1777392721455,37.18,76018.81,4.6,0.30861,0.00012,26.7968]
[1777392722027,37.18,76012.84,4.6,0.30786,0.00012,26.76604]
[1777392726849,37.18,76011.32,4.6,0.30765,0.00012,26.75772]
[1777392732456,37.17,76007.02,4.6,0.3071,0.00012,26.73495]
[1777392733425,37.17,76007.02,4.6,0.3071,0.00012,26.73495]
[1777392738498,37.17,76006.04,4.6,0.30696,0.00012,26.72916]
[1777392739092,37.17,76006.04,4.6,0.30696,0.00012,26.72916]
[1777392739505,37.17,75994.33,4.6,0.3055,0.00012,26.66905]
[1777392739534,37.17,75994.33,4.6,0.3055,0.00012,26.66905]
[1777392742108,37.17,75989.65,4.6,0.30492,0.00012,26.64473]
[1777392742818,37.17,75989.65,4.6,0.30492,0.00012,26.64473]
[1777392745515,37.17,75980.29,4.6,0.30376,0.00012,26.5963]
[1777392745819,37.17,75980.74,4.6,0.30381,0.00012,26.59864]
[1777392747653,37.17,75983.2,4.6,0.30412,0.00012,26.6114]
[1777392747811,37.17,75983.2,4.6,0.30412,0.00012,26.6114]
[1777392753603,37.17,75983.01,4.6,0.30408,0.00012,26.60718]
[1777392758638,37.17,75982.37,4.6,0.304,0.00012,26.60387]
[1777392762026,37.17,75980.74,4.6,0.3038,0.00012,26.59544]
[1777392763673,37.17,75971.51,4.6,0.30266,0.00012,26.54758]
[1777392769354,37.17,75972.61,4.6,0.3028,0.00012,26.55354]
[1777392773934,37.17,75972.73,4.6,0.30282,0.00012,26.55437]
[1777392774220,37.17,75972.73,4.6,0.30282,0.00012,26.55437]
[1777392775092,37.17,75967.6,4.6,0.30219,0.00012,26.52771]
[1777392775130,37.17,75950.66,4.6,0.3001,0.00012,26.43916]
[1777392776647,37.17,75946.66,4.6,0.29961,0.00012,26.41829]
[1777392776659,37.17,75946.66,4.6,0.29961,0.00012,26.41829]
[1777392776687,37.17,75946.66,4.6,0.29961,0.00012,26.41829]
[1777392776980,37.17,75946.66,4.6,0.29961,0.00012,26.41829]
[1777392777046,37.17,75946.66,4.6,0.29961,0.00012,26.41829]
[1777392779738,37.17,75947.29,4.6,0.2997,0.00012,26.42211]
[1777392779936,37.17,75947.29,4.6,0.2997,0.00012,26.42211]
[1777392780050,37.17,75947.29,4.6,0.2997,0.00012,26.42211]
[1777392783814,37.18,75961.17,4.6,0.30143,0.00012,26.4955]
[1777392784796,37.18,75961.17,4.6,0.30143,0.00012,26.4955]
[1777392784982,37.18,75961.17,4.6,0.30143,0.00012,26.4955]
[1777392787842,37.18,75979.3,4.6,0.30367,0.00012,26.59007]
[1777392789855,37.18,75988.17,4.6,0.30477,0.00012,26.63593]
[1777392793781,37.18,75991.05,4.6,0.30512,0.00012,26.65067]
[1777392794633,37.18,75994.57,4.6,0.30556,0.00012,26.66875]
[1777392794682,37.18,75994.57,4.6,0.30556,0.00012,26.66875]
[1777392799213,37.18,76000.1,4.6,0.30624,0.00012,26.69689]
[1777392804962,37.17,75997.26,4.6,0.30587,0.00012,26.6818]
[1777392807936,37.17,75998.8,4.6,0.30606,0.00012,26.68959]
[1777392808147,37.17,75998.8,4.6,0.30606,0.00012,26.68959]
[1777392814025,37.17,76008.76,4.6,0.30726,0.00012,26.7367]
[1777392819060,37.17,76007.26,4.6,0.30706,0.00012,26.72848]
[1777392824095,37.16,76007.81,4.6,0.30711,0.00012,26.73078]
[1777392829329,37.16,76008.35,4.6,0.30717,0.00012,26.73311]
[1777392829447,37.16,76008.35,4.6,0.30717,0.00012,26.73311]
[1777392829739,37.16,76008.13,4.6,0.30714,0.00012,26.73187]
[1777392831972,37.16,76016.49,4.6,0.30817,0.00012,26.77433]
[1777392837186,37.15,76020.09,4.6,0.3086,0.00012,26.79176]
[1777392839723,37.15,76019.54,4.6,0.30852,0.00012,26.78863]
[1777392840187,37.15,76019.54,4.6,0.30852,0.00012,26.78863]
[1777392845242,37.15,76014.08,4.6,0.30782,0.00012,26.75992]
[1777392849283,37.15,76013.85,4.6,0.30778,0.00012,26.75832]
[1777392849678,37.15,76012.38,4.6,0.30759,0.00012,26.75068]
[1777392853259,37.14,76008.04,4.6,0.30704,0.00012,26.72812]
[1777392856972,37.14,76007.05,4.6,0.30691,0.00012,26.72263]
[1777392862361,37.14,76010.17,4.6,0.30728,0.00012,26.73797]
[1777392867396,37.14,76013.3,4.6,0.30765,0.00012,26.75337]
[1777392872431,37.13,76010.79,4.6,0.30731,0.00012,26.7367]
[1777392877466,37.13,76020.98,4.6,0.30856,0.00012,26.78813]
[1777392882501,37.13,76017.2,4.6,0.30807,0.00012,26.76808]
[1777392887535,37.12,76018.08,4.6,0.30816,0.00012,26.77182]
[1777392892571,37.12,76010.13,4.6,0.30715,0.00012,26.73048]
[1777392897606,37.11,76010.72,4.6,0.30721,0.00012,26.73293]
[1777392902641,37.11,76009.9,4.6,0.30709,0.00012,26.72806]
[1777392907676,37.11,76010.55,4.6,0.30716,0.00012,26.73086]
[1777392908182,37.11,76010.55,4.6,0.30716,0.00012,26.73086]
[1777392912616,37.11,76003.18,4.6,0.30623,0.00012,26.6927]
[1777392912661,37.11,76003.18,4.6,0.30623,0.00012,26.6927]
[1777392912712,37.11,75990.61,4.6,0.30467,0.00012,26.62774]
[1777392917747,37.11,75995.05,4.6,0.30522,0.00012,26.6506]
[1777392922783,37.11,75990.11,4.6,0.3046,0.00012,26.62489]
[1777392924840,37.11,75989.71,4.6,0.30455,0.00012,26.6228]
[1777392927156,37.1,75987.98,4.6,0.30433,0.00012,26.61384]
[1777392927784,37.1,75988.45,4.6,0.30439,0.00012,26.61627]
[1777392929763,37.1,75988.74,4.6,0.30443,0.00012,26.61776]
[1777392931574,37.1,75986.67,4.6,0.30417,0.00012,26.60703]
[1777392931819,37.1,75986.54,4.6,0.30414,0.00012,26.60312]
[1777392932853,37.1,75974.78,4.6,0.30268,0.00012,26.54202]
[1777392934378,37.1,75974.78,4.6,0.30268,0.00012,26.54202]
[1777392935360,37.11,75974.76,4.6,0.30268,0.00012,26.54198]
[1777392939729,37.11,75963.3,4.6,0.30127,0.00012,26.48254]
[1777392940619,37.11,75963.3,4.6,0.30127,0.00012,26.48254]
[1777392945946,37.11,75962.56,4.6,0.30121,0.00012,26.47965]
[1777392951409,37.11,75961.35,4.6,0.30107,0.00012,26.47379]
[1777392956054,37.12,75963.49,4.6,0.30135,0.00012,26.4855]
[1777392956112,37.12,75963.49,4.6,0.30135,0.00012,26.4855]
[1777392957072,37.12,75962.84,4.6,0.30127,0.00012,26.48233]
[1777392959914,37.12,75960.12,4.6,0.30095,0.00012,26.46848]
[1777392965084,37.12,75962.99,4.6,0.30132,0.00012,26.48425]
[1777392970423,37.13,75962.95,4.6,0.30132,0.00012,26.48446]
[1777392970795,37.13,75961.12,4.6,0.3011,0.00012,26.47498]
[1777392970865,37.13,75961.12,4.6,0.3011,0.00012,26.47498]
[1777392973485,37.13,75956.37,4.6,0.30052,0.00012,26.45033]
[1777392973587,37.13,75956.37,4.6,0.30052,0.00012,26.45033]
[1777392975810,37.13,75949.1,4.6,0.29964,0.00012,26.41257]
[1777392976983,37.13,75947.14,4.6,0.2994,0.00012,26.40242]
[1777392979822,37.13,75941.77,4.6,0.29875,0.00012,26.37468]
[1777392979848,37.13,75941.77,4.6,0.29875,0.00012,26.37468]
[1777392980193,37.13,75946.33,4.6,0.29932,0.00012,26.39896]
[1777392983371,37.14,75948.03,4.6,0.29954,0.00012,26.40813]
[1777392983404,37.14,75948.81,4.6,0.29963,0.00012,26.41233]
[1777392985298,37.14,75951.28,4.6,0.29994,0.00012,26.42551]
[1777392985713,37.14,75951.28,4.6,0.29994,0.00012,26.42551]
[1777392987242,37.14,75965.84,4.6,0.30175,0.00012,26.50226]
[1777392988817,37.14,75966.05,4.6,0.30178,0.00012,26.50345]
[1777392989031,37.14,75966.05,4.6,0.30178,0.00012,26.50345]
[1777392994291,37.14,75968.68,4.6,0.3021,0.00012,26.51444]
[1777392999326,37.14,75967.51,4.6,0.30196,0.00012,26.50871]
[1777393002025,37.14,75974.89,4.6,0.30288,0.00012,26.54731]
[1777393007382,37.14,75976.62,4.6,0.3031,0.00012,26.55648]
[1777393009196,37.14,75976.69,4.6,0.30311,0.00012,26.55687]
[1777393014430,37.15,75977.26,4.6,0.30318,0.00012,26.55996]
[1777393018459,37.15,75986.64,4.6,0.30434,0.00012,26.60864]
[1777393019997,37.15,75987.24,4.6,0.30442,0.00012,26.61172]
[1777393025508,37.14,75984.71,4.6,0.3041,0.00012,26.59847]
[1777393030543,37.14,75983.78,4.6,0.30398,0.00012,26.59362]
[1777393031240,37.14,75983.78,4.6,0.30398,0.00012,26.59362]
[1777393036585,37.14,75985.36,4.6,0.30418,0.00012,26.60173]
[1777393038818,37.14,75985.19,4.6,0.30415,0.00012,26.60084]
[1777393041818,37.14,75981.1,4.6,0.30365,0.00012,26.57964]
[1777393051690,37.14,75991.54,4.6,0.30492,0.00012,26.63021]
[1777393054784,37.14,75985.69,4.6,0.30419,0.00012,26.59989]
[1777393064781,37.14,75983.73,4.6,0.30395,0.00012,26.58965]
[1777393069815,37.14,75982.93,4.6,0.30385,0.00012,26.5855]
[1777393071157,37.14,75982.3,4.6,0.30377,0.00012,26.58223]
[1777393075859,37.14,75972.6,4.6,0.30257,0.00012,26.5319]
[1777393080894,37.14,75969.62,4.6,0.30221,0.00012,26.5166]
[1777393084266,37.14,75966.0,4.6,0.30176,0.00012,26.49787]
[1777393089957,37.15,75966.39,4.6,0.30183,0.00012,26.50053]
[1777393094992,37.15,75968.63,4.6,0.30211,0.00012,26.51262]
[1777393100027,37.15,75974.2,4.6,0.30281,0.00012,26.54198]
[1777393106069,37.15,75973.96,4.6,0.30279,0.00012,26.541]
[1777393108083,37.15,75963.93,4.6,0.30155,0.00012,26.4888]
[1777393109337,37.15,75963.93,4.6,0.30155,0.00012,26.4888]
[1777393112308,37.15,75963.24,4.6,0.30146,0.00012,26.48226]
[1777393118154,37.16,75965.87,4.6,0.3018,0.00012,26.49662]
[1777393123189,37.16,75968.94,4.6,0.30219,0.00012,26.51303]
[1777393124823,37.16,75968.94,4.6,0.30219,0.00012,26.51303]
[1777393126327,37.16,75974.99,4.6,0.30294,0.00012,26.54464]
[1777393126460,37.16,75974.99,4.6,0.30294,0.00012,26.54464]
[1777393129288,37.16,75982.38,4.6,0.30385,0.00012,26.58303]
[1777393131818,37.16,75985.59,4.6,0.30425,0.00012,26.59965]
[1777393132347,37.16,75985.18,4.6,0.3042,0.00012,26.5975]
[1777393139301,37.16,75975.89,4.6,0.30305,0.00012,26.54951]
[1777393144356,37.16,75974.87,4.6,0.30293,0.00012,26.54438]
[1777393149391,37.16,75974.99,4.6,0.30295,0.00012,26.54517]
[1777393154425,37.16,75972.82,4.6,0.30269,0.00012,26.5341]
[1777393159461,37.16,75974.26,4.6,0.30287,0.00012,26.54175]
[1777393162482,37.17,75964.79,4.6,0.3017,0.00012,26.49256]
[1777393167517,37.17,75961.89,4.6,0.30136,0.00012,26.47783]
[1777393172551,37.17,75961.96,4.6,0.30136,0.00012,26.4754]
[1777393177587,37.17,75968.64,4.6,0.30219,0.00012,26.51072]
[1777393182622,37.17,75967.75,4.6,0.30209,0.00012,26.50638]
[1777393187657,37.17,75967.88,4.6,0.30212,0.00012,26.50735]
[1777393192692,37.18,75975.37,4.6,0.30305,0.00012,26.54658]
[1777393197726,37.18,75975.65,4.6,0.30309,0.00012,26.54816]
[1777393202762,37.18,75975.3,4.6,0.30305,0.00012,26.54645]
[1777393204272,37.18,75975.87,4.6,0.30312,0.00012,26.54943]
[1777393207589,37.18,75976.09,4.6,0.30314,0.00012,26.55064]
[1777393212345,37.18,75984.3,4.6,0.30416,0.00012,26.59317]
[1777393217867,37.18,75986.19,4.6,0.30439,0.00012,26.60274]
[1777393222902,37.18,75995.17,4.6,0.3055,0.00012,26.64886]
[1777393225923,37.17,76005.87,4.6,0.30682,0.00012,26.70358]
[1777393228486,37.17,76007.27,4.6,0.30699,0.00012,26.71054]
[1777393229710,37.17,76011.42,4.6,0.3075,0.00012,26.73164]
[1777393234986,37.17,76013.31,4.6,0.30769,0.00012,26.73699]
[1777393239019,37.16,76013.66,4.6,0.30772,0.00012,26.73831]
[1777393240022,37.16,76013.33,4.6,0.30768,0.00012,26.73648]
[1777393242339,37.16,76019.95,4.6,0.30849,0.00012,26.76992]
[1777393244609,37.16,76022.56,4.6,0.30881,0.00012,26.78283]
[1777393244954,37.16,76022.56,4.6,0.30881,0.00012,26.78283]
[1777393253125,37.15,76012.11,4.6,0.30746,0.00012,26.72785]
[1777393258160,37.15,76013.59,4.6,0.30763,0.00012,26.73474]
[1777393263195,37.14,76011.35,4.6,0.30733,0.00012,26.72263]
[1777393268230,37.14,76012.02,4.6,0.3074,0.00012,26.72543]
[1777393273265,37.14,76012.02,4.6,0.30738,0.00012,26.7248]
[1777393275538,37.14,76012.16,4.6,0.3074,0.00012,26.7254]
[1777393276322,37.14,76012.75,4.6,0.30747,0.00012,26.72829]
[1777393282331,37.13,76018.94,4.6,0.30821,0.00012,26.75885]
[1777393287095,37.13,76011.75,4.6,0.3073,0.00012,26.72156]
[1777393289283,37.13,76009.21,4.6,0.30698,0.00012,26.70832]
[1777393294414,37.12,76018.24,4.6,0.30806,0.00012,26.75049]
[1777393299449,37.12,76018.07,4.6,0.30803,0.00012,26.74891]
[1777393304485,37.12,76004.82,4.6,0.30636,0.00012,26.68039]
[1777393306047,37.12,76004.82,4.6,0.30636,0.00012,26.68039]
[1777393311534,37.11,75999.34,4.6,0.30567,0.00012,26.65177]
[1777393314020,37.11,75999.14,4.6,0.30564,0.00012,26.65069]
[1777393316569,37.11,75986.99,4.6,0.30413,0.00012,26.58782]
[1777393319818,37.11,75986.72,4.6,0.3041,0.00012,26.58643]
[1777393320641,37.11,75986.63,4.6,0.30408,0.00012,26.58597]
[1777393321298,37.11,75987.05,4.6,0.30414,0.00012,26.58815]
[1777393326639,37.11,75984.49,4.6,0.30382,0.00012,26.57491]
[1777393328490,37.11,75984.97,4.6,0.30388,0.00012,26.57742]
[1777393333688,37.11,75987.11,4.6,0.30415,0.00012,26.58861]
[1777393335568,37.11,75986.02,4.6,0.30401,0.00012,26.58297]
[1777393340737,37.11,75988.03,4.6,0.30426,0.00012,26.59341]
[1777393345772,37.11,75992.05,4.6,0.30476,0.00012,26.61419]
[1777393350807,37.11,75993.41,4.6,0.30493,0.00012,26.62109]
[1777393353064,37.11,75993.79,4.6,0.30495,0.00012,26.61979]
[1777393358863,37.11,76000.86,4.6,0.30582,0.00012,26.65587]
[1777393363899,37.11,76004.67,4.6,0.30629,0.00012,26.67507]
[1777393368934,37.11,76004.81,4.6,0.30629,0.00012,26.67538]
[1777393373969,37.11,76006.61,4.6,0.30651,0.00012,26.68419]
[1777393377662,37.1,76006.07,4.6,0.30643,0.00012,26.68115]
[1777393382677,37.1,76008.46,4.6,0.30672,0.00012,26.69299]
[1777393388069,37.1,76016.38,4.6,0.30769,0.00012,26.73291]
[1777393388440,37.1,76016.38,4.6,0.30769,0.00012,26.73291]
[1777393388489,37.1,76016.38,4.6,0.30769,0.00012,26.73291]
[1777393394111,37.09,76018.13,4.6,0.30789,0.00012,26.74107]
[1777393399146,37.09,76012.35,4.6,0.30715,0.00012,26.71081]
[1777393404181,37.09,76008.96,4.6,0.30671,0.00012,26.69284]
[1777393409216,37.09,76008.41,4.6,0.30663,0.00012,26.6896]
[1777393414251,37.08,76006.16,4.6,0.30632,0.00012,26.67442]
[1777393419285,37.08,76014.17,4.6,0.30731,0.00012,26.71516]
[1777393424322,37.08,76013.26,4.6,0.30718,0.00012,26.70997]
[1777393430364,37.08,76015.45,4.6,0.30744,0.00012,26.72054]
[1777393435399,37.07,76014.78,4.6,0.30734,0.00012,26.71656]
[1777393438333,37.07,76014.78,4.6,0.30734,0.00012,26.71656]
[1777393443417,37.07,76005.28,4.6,0.30614,0.00012,26.66714]
[1777393445268,37.07,76005.67,4.6,0.30619,0.00012,26.66902]
[1777393450505,37.07,76003.54,4.6,0.30591,0.00012,26.65768]
[1777393453370,37.07,76002.7,4.6,0.3058,0.00012,26.65324]
[1777393453531,37.07,76002.7,4.6,0.3058,0.00012,26.65324]
[1777393453626,37.07,76002.7,4.6,0.3058,0.00012,26.65324]
[1777393459278,37.06,76002.15,4.6,0.30571,0.00012,26.64949]
[1777393463277,37.06,76002.01,4.6,0.30569,0.00012,26.64859]
[1777393465072,37.06,76002.67,4.6,0.30577,0.00012,26.65195]
[1777393468020,37.06,75994.47,4.6,0.30474,0.00012,26.60932]
[1777393469018,37.06,75993.99,4.6,0.30468,0.00012,26.60676]
[1777393469144,37.06,75993.99,4.6,0.30468,0.00012,26.60676]
[1777393469637,37.06,75989.93,4.6,0.30418,0.00012,26.58569]
[1777393470421,37.06,75990.44,4.6,0.30424,0.00012,26.58835]
[1777393474294,37.06,75990.49,4.6,0.30423,0.00012,26.58543]
[1777393474811,37.06,75990.49,4.6,0.30423,0.00012,26.58543]
[1777393475302,37.06,75989.1,4.6,0.30406,0.00012,26.57824]
[1777393484743,37.06,75977.86,4.6,0.30268,0.00012,26.5203]
[1777393487764,37.06,75968.81,4.6,0.30156,0.00012,26.47329]
[1777393489262,37.06,75968.81,4.6,0.30156,0.00012,26.47329]
[1777393499022,37.07,75965.72,4.6,0.30121,0.00012,26.45828]
[1777393504883,37.07,75963.07,4.6,0.30091,0.00012,26.44536]
[1777393509918,37.08,75966.65,4.6,0.30137,0.00012,26.46482]
[1777393510818,37.08,75966.65,4.6,0.30137,0.00012,26.46482]
[1777393511007,37.08,75966.65,4.6,0.30137,0.00012,26.46482]
[1777393512921,37.08,75974.62,4.6,0.30236,0.00012,26.5067]
[1777393514020,37.08,75975.93,4.6,0.30252,0.00012,26.51361]
[1777393515067,37.08,75977.22,4.6,0.30269,0.00012,26.5204]
[1777393520995,37.08,75977.26,4.6,0.3027,0.00012,26.52096]
[1777393526031,37.08,75978.76,4.6,0.30289,0.00012,26.529]
[1777393531065,37.08,75976.75,4.6,0.30263,0.00012,26.51545]
[1777393534249,37.08,75977.35,4.6,0.3027,0.00012,26.51864]
[1777393544158,37.09,75966.58,4.6,0.30138,0.00012,26.4628]
[1777393544381,37.09,75966.58,4.6,0.30138,0.00012,26.4628]
[1777393547317,37.09,75966.04,4.6,0.30132,0.00012,26.46012]
[1777393547500,37.09,75965.77,4.6,0.30129,0.00012,26.45878]
[1777393553221,37.09,75961.51,4.6,0.30077,0.00012,26.43695]
[1777393558256,37.09,75965.73,4.6,0.30131,0.00012,26.45953]
[1777393563291,37.09,75963.7,4.6,0.30107,0.00012,26.4493]
[1777393563712,37.09,75963.7,4.6,0.30107,0.00012,26.4493]
[1777393569332,37.1,75957.88,4.6,0.30036,0.00012,26.4194]
[1777393574367,37.1,75958.89,4.6,0.30051,0.00012,26.42543]
[1777393578570,37.1,75963.24,4.6,0.30105,0.00012,26.44861]
[1777393584438,37.11,75961.65,4.6,0.30087,0.00012,26.44099]
[1777393589474,37.11,75963.11,4.6,0.30107,0.00012,26.44916]
[1777393595516,37.11,75960.72,4.6,0.30077,0.00012,26.43405]
[1777393596917,37.11,75960.72,4.6,0.30077,0.00012,26.43405]
[1777393599544,37.11,75969.93,4.6,0.30192,0.00012,26.48268]
[1777393604579,37.11,75969.15,4.6,0.30183,0.00012,26.47896]
[1777393606858,37.12,75969.95,4.6,0.30193,0.00012,26.48322]
[1777393609380,37.12,75970.51,4.6,0.30201,0.00012,26.48628]
[1777393618678,37.12,75968.94,4.6,0.30183,0.00012,26.47881]
[1777393624176,37.12,75968.28,4.6,0.30176,0.00012,26.47565]
[1777393630439,37.12,75967.07,4.6,0.30162,0.00012,26.46976]
[1777393636817,37.13,75969.95,4.6,0.30199,0.00012,26.4853]
[1777393636956,37.13,75969.95,4.6,0.30199,0.00012,26.4853]
[1777393637171,37.13,75969.95,4.6,0.30199,0.00012,26.4853]
[1777393638820,37.13,75979.99,4.6,0.30323,0.00012,26.53774]
[1777393642887,37.13,75978.24,4.6,0.30302,0.00012,26.52869]
[1777393648889,37.13,75978.98,4.6,0.30311,0.00012,26.53268]
[1777393651911,37.13,75970.09,4.6,0.30199,0.00012,26.4832]
[1777393654293,37.13,75971.06,4.6,0.30212,0.00012,26.48832]
[1777393659970,37.13,75970.99,4.6,0.30212,0.00012,26.48833]
[1777393662183,37.13,75972.62,4.6,0.30232,0.00012,26.49689]
[1777393668026,37.13,75970.37,4.6,0.30205,0.00012,26.48556]
[1777393673061,37.13,75969.08,4.6,0.3019,0.00012,26.47916]
[1777393674528,37.13,75969.24,4.6,0.30192,0.00012,26.48006]
[1777393677583,37.13,75962.86,4.6,0.30114,0.00012,26.44697]
[1777393683132,37.14,75967.28,4.6,0.3017,0.00012,26.47061]
[1777393688166,37.14,75962.91,4.6,0.30117,0.00012,26.44816]
[1777393691402,37.14,75960.13,4.6,0.30083,0.00012,26.43381]
[1777393697313,37.14,75962.12,4.6,0.30109,0.00012,26.44486]
[1777393703298,37.15,75959.16,4.6,0.30075,0.00012,26.43009]
[1777393704331,37.15,75959.16,4.6,0.30075,0.00012,26.43009]
[1777393704952,37.15,75953.66,4.6,0.30007,0.00012,26.40134]
[1777393705377,37.15,75953.66,4.6,0.30007,0.00012,26.40134]
[1777393705422,37.15,75953.66,4.6,0.30007,0.00012,26.40134]
[1777393706048,37.15,75948.51,4.6,0.29944,0.00012,26.37438]
[1777393706864,37.15,75948.4,4.6,0.29943,0.00012,26.37397]
[1777393711593,37.15,75949.87,4.6,0.29961,0.00012,26.37927]
[1777393716354,37.16,75952.55,4.6,0.29996,0.00012,26.39401]
[1777393721399,37.16,75955.05,4.6,0.30029,0.00012,26.40798]
[1777393726434,37.16,75956.44,4.6,0.30048,0.00012,26.41594]
[1777393731469,37.17,75957.32,4.6,0.3006,0.00012,26.42119]
[1777393736504,37.17,75958.41,4.6,0.30075,0.00012,26.42749]
[1777393739495,37.17,75962.33,4.6,0.30124,0.00012,26.44834]
[1777393744560,37.17,75959.84,4.6,0.30095,0.00012,26.43593]
[1777393749595,37.18,75960.25,4.6,0.30102,0.00012,26.43862]
[1777393754629,37.18,75958.43,4.6,0.30081,0.00012,26.42963]
[1777393759665,37.18,75958.42,4.6,0.30082,0.00012,26.43014]
[1777393761083,37.18,75958.42,4.6,0.30082,0.00012,26.43014]
[1777393761359,37.18,75958.42,4.6,0.30082,0.00012,26.43014]
[1777393762228,37.18,75958.42,4.6,0.30082,0.00012,26.43026]
[1777393762295,37.18,75949.18,4.6,0.29969,0.00012,26.38189]
[1777393767721,37.19,75947.04,4.6,0.29945,0.00012,26.37167]
[1777393770231,37.19,75946.15,4.6,0.29934,0.00012,26.36716]
[1777393775778,37.19,75944.14,4.6,0.29911,0.00012,26.3545]
[1777393780813,37.2,75947.48,4.6,0.29954,0.00012,26.37292]
[1777393785847,37.2,75948.5,4.6,0.29968,0.00012,26.37907]
[1777393790883,37.21,75949.45,4.6,0.29982,0.00012,26.38484]
[1777393795918,37.21,75948.82,4.6,0.29976,0.00012,26.38226]
[1777393800983,37.21,75949.02,4.6,0.2998,0.00012,26.38391]
[1777393803996,37.21,75944.3,4.6,0.29923,0.00012,26.35957]
[1777393810020,37.22,75950.94,4.6,0.30008,0.00012,26.39553]
[1777393810873,37.22,75950.94,4.6,0.30008,0.00012,26.39553]
[1777393812824,37.22,75954.24,4.6,0.30049,0.00012,26.41308]
[1777393813419,37.22,75954.24,4.6,0.30049,0.00012,26.41308]
[1777393815922,37.22,75963.06,4.6,0.30158,0.00012,26.45948]
[1777393818045,37.22,75969.39,4.6,0.30237,0.00012,26.49258]
[1777393819866,37.22,75972.76,4.6,0.30279,0.00012,26.51015]
[1777393820266,37.22,75972.76,4.6,0.30279,0.00012,26.51015]
[1777393822651,37.22,75979.36,4.6,0.3036,0.00012,26.54439]
[1777393829154,37.22,75983.64,4.6,0.30413,0.00012,26.56635]
[1777393834176,37.22,75991.57,4.6,0.30509,0.00012,26.60383]
[1777393837519,37.22,75995.08,4.6,0.30551,0.00012,26.62163]
[1777393843254,37.22,75987.74,4.6,0.30459,0.00012,26.58325]
[1777393844447,37.22,75987.74,4.6,0.30459,0.00012,26.58325]
[1777393849373,37.22,75990.42,4.6,0.30491,0.00012,26.59675]
[1777393855338,37.21,75989.3,4.6,0.30476,0.00012,26.59056]
[1777393859822,37.21,75987.53,4.6,0.30454,0.00012,26.58121]
[1777393865052,37.21,75980.6,4.6,0.30368,0.00012,26.54523]
[1777393869304,37.21,75976.51,4.6,0.30317,0.00012,26.52403]
[1777393871281,37.21,75976.32,4.6,0.30315,0.00012,26.52306]
[1777393876449,37.21,75976.99,4.6,0.30323,0.00012,26.52656]
[1777393876721,37.21,75972.82,4.6,0.30272,0.00012,26.50491]
[1777393882528,37.21,75974.62,4.6,0.30294,0.00012,26.51442]
[1777393887563,37.21,75971.72,4.6,0.30259,0.00012,26.49944]
[1777393890828,37.21,75970.11,4.6,0.30239,0.00012,26.49115]
[1777393896626,37.21,75962.62,4.6,0.30145,0.00012,26.44917]
[1777393901661,37.22,75952.15,4.6,0.30017,0.00012,26.39481]
[1777393903060,37.22,75951.89,4.6,0.30014,0.00012,26.39354]
[1777393903200,37.22,75951.89,4.6,0.30014,0.00012,26.39354]
[1777393904083,37.22,75949.81,4.6,0.29989,0.00012,26.38289]
[1777393909640,37.22,75950.01,4.6,0.29994,0.00012,26.38464]
[1777393915580,37.23,75941.75,4.6,0.29894,0.00012,26.34212]
[1777393920796,37.23,75942.53,4.6,0.29907,0.00012,26.34733]
[1777393925835,37.24,75940.13,4.6,0.29879,0.00012,26.33561]
[1777393930870,37.24,75940.79,4.6,0.2989,0.00012,26.34002]
[1777393935906,37.24,75942.45,4.6,0.29913,0.00012,26.34964]
[1777393940941,37.25,75940.52,4.6,0.29891,0.00012,26.34036]
[1777393945975,37.25,75938.48,4.6,0.29868,0.00012,26.33053]
[1777393951012,37.26,75937.26,4.6,0.29854,0.00012,26.32178]
[1777393956046,37.26,75937.14,4.6,0.29855,0.00012,26.32206]
[1777393961082,37.27,75937.13,4.6,0.29857,0.00012,26.3229]
[1777393967124,37.27,75936.4,4.6,0.2985,0.00012,26.32012]
[1777393970931,37.27,75936.89,4.6,0.29858,0.00012,26.32323]
[1777393976186,37.28,75936.35,4.6,0.29854,0.00012,26.32143]
[1777393979020,37.28,75937.73,4.6,0.29871,0.00012,26.32905]
[1777393984772,37.28,75942.08,4.6,0.29927,0.00012,26.35267]
[1777393993309,37.29,75937.89,4.6,0.29879,0.00012,26.33228]
[1777393998343,37.29,75936.83,4.6,0.29868,0.00012,26.32754]
[1777393998965,37.29,75936.83,4.6,0.29868,0.00012,26.32754]
[1777394000203,37.3,75940.23,4.6,0.29911,0.00012,26.34558]
[1777394005394,37.3,75948.22,4.6,0.30011,0.00012,26.38822]
[1777394010429,37.3,75947.65,4.6,0.30005,0.00012,26.38578]
[1777394015465,37.3,75949.58,4.6,0.30028,0.00012,26.39315]
[1777394020500,37.31,75948.78,4.6,0.3002,0.00012,26.3895]
[1777394024364,37.31,75948.62,4.6,0.30018,0.00012,26.38899]
[1777394025536,37.31,75937.35,4.6,0.29881,0.00012,26.33012]
[1777394026810,37.31,75937.35,4.6,0.29881,0.00012,26.33012]
[1777394030730,37.31,75934.23,4.6,0.29844,0.00012,26.31436]
[1777394036613,37.32,75932.9,4.6,0.29831,0.00012,26.30868]
[1777394039252,37.32,75934.73,4.6,0.29854,0.00012,26.31868]
[1777394039682,37.32,75934.73,4.6,0.29854,0.00012,26.31868]
[1777394040694,37.32,75933.18,4.6,0.29836,0.00012,26.3107]
[1777394041044,37.32,75933.13,4.6,0.29836,0.00012,26.31062]
[1777394041781,37.32,75933.13,4.6,0.29836,0.00012,26.31062]
[1777394042396,37.32,75931.04,4.6,0.29811,0.00012,26.2998]
[1777394047458,37.33,75925.88,4.6,0.2975,0.00012,26.27366]
[1777394047571,37.33,75925.88,4.6,0.2975,0.00012,26.27366]
[1777394052725,37.33,75923.18,4.6,0.2972,0.00012,26.26075]
[1777394052942,37.33,75923.18,4.6,0.2972,0.00012,26.26075]
[1777394056939,37.34,75921.7,4.6,0.29705,0.00012,26.25382]
[1777394058055,37.34,75921.86,4.6,0.29707,0.00012,26.25489]
[1777394058110,37.34,75921.86,4.6,0.29707,0.00012,26.25489]
[1777394059185,37.34,75917.91,4.6,0.29659,0.00012,26.23422]
[1777394063423,37.35,75917.79,4.6,0.2966,0.00012,26.23456]
[1777394063802,37.35,75917.81,4.6,0.29661,0.00012,26.23491]
[1777394068837,37.35,75917.95,4.6,0.29665,0.00012,26.23665]
[1777394073872,37.36,75919.03,4.6,0.2968,0.00012,26.24027]
[1777394078907,37.36,75920.78,4.6,0.29703,0.00012,26.25028]
[1777394083944,37.37,75919.97,4.6,0.29695,0.00012,26.24706]
[1777394088978,37.37,75921.17,4.6,0.29712,0.00012,26.25429]
[1777394094013,37.37,75920.77,4.6,0.2971,0.00012,26.25306]
[1777394099050,37.38,75919.39,4.6,0.29695,0.00012,26.24666]
[1777394100992,37.38,75920.21,4.6,0.29705,0.00012,26.25117]
[1777394102595,37.38,75914.74,4.6,0.29639,0.00012,26.22243]
[1777394103141,37.38,75906.08,4.6,0.29534,0.00012,26.17672]
[1777394103144,37.38,75906.08,4.6,0.29534,0.00012,26.17672]
[1777394103279,37.38,75906.08,4.6,0.29534,0.00012,26.17672]
[1777394104045,37.38,75905.39,4.6,0.29526,0.00012,26.17305]
[1777394104201,37.38,75905.39,4.6,0.29526,0.00012,26.17305]
[1777394105279,37.38,75899.81,4.6,0.29458,0.00012,26.14335]
[1777394105863,37.38,75899.81,4.6,0.29458,0.00012,26.14335]
[1777394105911,37.38,75884.63,4.6,0.29274,0.00012,26.06237]
[1777394106175,37.38,75884.63,4.6,0.29274,0.00012,26.06237]
[1777394106283,37.38,75884.63,4.6,0.29274,0.00012,26.06237]
[1777394107121,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107237,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107505,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107637,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107683,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107714,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107726,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394107792,37.38,75883.73,4.6,0.29263,0.00012,26.05754]
[1777394109022,37.38,75889.31,4.6,0.29331,0.00012,26.08765]
[1777394112355,37.38,75899.47,4.6,0.29455,0.00012,26.14199]
[1777394114169,37.38,75899.14,4.6,0.29451,0.00012,26.14026]
[1777394114471,37.38,75899.14,4.6,0.29451,0.00012,26.14026]
[1777394115686,37.38,75899.76,4.6,0.29458,0.00012,26.14358]
[1777394115711,37.38,75910.15,4.6,0.29585,0.00012,26.1988]
[1777394118954,37.38,75918.89,4.6,0.29691,0.00012,26.2449]
[1777394119674,37.38,75918.89,4.6,0.29691,0.00012,26.2449]
[1777394119676,37.38,75918.89,4.6,0.29691,0.00012,26.2449]
[1777394119697,37.38,75921.45,4.6,0.29722,0.00012,26.25833]
[1777394121293,37.38,75926.31,4.6,0.29782,0.00012,26.28416]
[1777394121303,37.38,75926.31,4.6,0.29782,0.00012,26.28416]
[1777394121394,37.38,75922.58,4.6,0.29737,0.00012,26.26468]
[1777394126723,37.39,75919.09,4.6,0.29696,0.00012,26.24693]
[1777394127412,37.39,75919.76,4.6,0.29705,0.00012,26.25064]
[1777394127417,37.39,75919.76,4.6,0.29705,0.00012,26.25064]
[1777394127800,37.39,75919.76,4.6,0.29705,0.00012,26.25064]
[1777394129261,37.39,75907.69,4.6,0.29558,0.00012,26.18708]
[1777394132737,37.39,75904.55,4.6,0.29518,0.00012,26.16708]
[1777394133516,37.39,75901.31,4.6,0.29478,0.00012,26.14984]
[1777394133693,37.39,75901.31,4.6,0.29478,0.00012,26.14984]
[1777394135302,37.39,75885.18,4.6,0.29283,0.00012,26.06378]
[1777394138552,37.39,75885.41,4.6,0.29286,0.00012,26.06517]
[1777394140028,37.39,75888.45,4.6,0.29323,0.00012,26.08161]
[1777394140866,37.39,75888.45,4.6,0.29323,0.00012,26.08161]
[1777394146411,37.39,75896.47,4.6,0.29421,0.00012,26.12462]
[1777394149655,37.39,75901.23,4.6,0.29479,0.00012,26.15]
[1777394150198,37.39,75899.72,4.6,0.29461,0.00012,26.14196]
[1777394153638,37.39,75898.47,4.6,0.29445,0.00012,26.13532]
[1777394153646,37.39,75898.47,4.6,0.29445,0.00012,26.13532]
[1777394154798,37.39,75899.34,4.6,0.29456,0.00012,26.13996]
[1777394157250,37.39,75894.98,4.6,0.29403,0.00012,26.11679]
[1777394157325,37.39,75894.98,4.6,0.29403,0.00012,26.11679]
[1777394158061,37.39,75897.95,4.6,0.29439,0.00012,26.13265]
[1777394162242,37.39,75907.35,4.6,0.29554,0.00012,26.1826]
[1777394165852,37.39,75909.27,4.6,0.29577,0.00012,26.19267]
[1777394165953,37.39,75912.54,4.6,0.29616,0.00012,26.20988]
[1777394166470,37.39,75912.54,4.6,0.29616,0.00012,26.20988]
[1777394171554,37.4,75920.32,4.6,0.29714,0.00012,26.25208]
[1777394174313,37.4,75918.45,4.6,0.29692,0.00012,26.24261]
[1777394179610,37.4,75924.31,4.6,0.29766,0.00012,26.27459]
[1777394183984,37.4,75924.65,4.6,0.29772,0.00012,26.27689]
[1777394184118,37.41,75924.58,4.6,0.29771,0.00012,26.27669]
[1777394184491,37.41,75924.58,4.6,0.29771,0.00012,26.27669]
[1777394185204,37.41,75927.13,4.6,0.29803,0.00012,26.29028]
[1777394185552,37.41,75927.13,4.6,0.29803,0.00012,26.29028]
[1777394186301,37.41,75924.12,4.6,0.29766,0.00012,26.2746]
[1777394186812,37.41,75924.12,4.6,0.29766,0.00012,26.2746]
[1777394187087,37.41,75924.62,4.6,0.29773,0.00012,26.2774]
[1777394190280,37.41,75924.96,4.6,0.29778,0.00012,26.2797]
[1777394190625,37.41,75924.96,4.6,0.29778,0.00012,26.2797]
[1777394191029,37.41,75922.4,4.6,0.29747,0.00012,26.26639]
[1777394191379,37.41,75922.4,4.6,0.29747,0.00012,26.26639]
[1777394197736,37.42,75920.87,4.6,0.2973,0.00012,26.25634]
[1777394202355,37.42,75920.92,4.6,0.29732,0.00012,26.25733]
[1777394205281,37.42,75912.9,4.6,0.29636,0.00012,26.21561]
[1777394205289,37.42,75912.9,4.6,0.29636,0.00012,26.21561]
[1777394210828,37.43,75911.88,4.6,0.29627,0.00012,26.21156]
[1777394211131,37.43,75911.88,4.6,0.29627,0.00012,26.21156]
[1777394211835,37.43,75906.85,4.6,0.29566,0.00012,26.18516]
[1777394216868,37.43,75904.9,4.6,0.29542,0.00012,26.17456]
[1777394217675,37.43,75902.49,4.6,0.29513,0.00012,26.16172]
[1777394217678,37.43,75902.49,4.6,0.29513,0.00012,26.16172]
[1777394220873,37.43,75900.49,4.6,0.29488,0.00012,26.15097]
[1777394225933,37.43,75898.37,4.6,0.29462,0.00012,26.13958]
[1777394228909,37.43,75897.69,4.6,0.29454,0.00012,26.13593]
[1777394229965,37.43,75893.75,4.6,0.29406,0.00012,26.11494]
[1777394230320,37.43,75892.38,4.6,0.29389,0.00012,26.10762]
[1777394230652,37.43,75892.38,4.6,0.29389,0.00012,26.10762]
[1777394236006,37.43,75885.35,4.6,0.29304,0.00012,26.0702]
[1777394237789,37.43,75886.01,4.6,0.29312,0.00012,26.07379]
[1777394239313,37.43,75882.5,4.6,0.2927,0.00012,26.05508]
[1777394239925,37.43,75882.5,4.6,0.2927,0.00012,26.05508]
[1777394241960,37.43,75882.12,4.6,0.29265,0.00012,26.05313]
[1777394244626,37.43,75884.36,4.6,0.29293,0.00012,26.06524]
[1777394245158,37.43,75884.36,4.6,0.29293,0.00012,26.06524]
[1777394247350,37.43,75885.77,4.6,0.2931,0.00012,26.07284]
[1777394248764,37.43,75887.44,4.6,0.2933,0.00012,26.08179]
[1777394250425,37.43,75895.82,4.6,0.29432,0.00012,26.1265]
[1777394250615,37.43,75895.82,4.6,0.29432,0.00012,26.1265]
[1777394256144,37.43,75898.3,4.6,0.2946,0.00012,26.13624]
[1777394258620,37.43,75898.39,4.6,0.29461,0.00012,26.13669]
[1777394260697,37.43,75897.37,4.6,0.29448,0.00012,26.13122]
[1777394263112,37.43,75896.28,4.6,0.29435,0.00012,26.12538]
[1777394266974,37.43,75896.78,4.6,0.29441,0.00012,26.12801]
[1777394269498,37.43,75903.23,4.6,0.29519,0.00012,26.16222]
[1777394270399,37.43,75902.48,4.6,0.2951,0.00012,26.15819]
[1777394271506,37.43,75902.53,4.6,0.29511,0.00012,26.15841]
[1777394272754,37.43,75902.62,4.6,0.29512,0.00012,26.15885]
[1777394278641,37.43,75902.78,4.6,0.29513,0.00012,26.15946]
[1777394278784,37.43,75902.78,4.6,0.29513,0.00012,26.15946]
[1777394281034,37.43,75906.14,4.6,0.29554,0.00012,26.1772]
[1777394281974,37.43,75911.18,4.6,0.29615,0.00012,26.20383]
[1777394287382,37.42,75911.36,4.6,0.29615,0.00012,26.20409]
[1777394292421,37.42,75911.77,4.6,0.29619,0.00012,26.20583]
[1777394297456,37.42,75911.69,4.6,0.29617,0.00012,26.20497]
[1777394298131,37.42,75911.69,4.6,0.29617,0.00012,26.20497]
[1777394298463,37.42,75912.01,4.6,0.29621,0.00012,26.20657]
[1777394299209,37.42,75912.01,4.6,0.29621,0.00012,26.20657]
[1777394300162,37.42,75914.35,4.6,0.2965,0.00012,26.21917]
[1777394303736,37.42,75913.75,4.6,0.29644,0.00012,26.21662]
[1777394308117,37.43,75925.56,4.6,0.2979,0.00012,26.27957]
[1777394309391,37.43,75924.74,4.6,0.29781,0.00012,26.27555]
[1777394309442,37.43,75924.74,4.6,0.29781,0.00012,26.27555]
[1777394309854,37.43,75924.74,4.6,0.29781,0.00012,26.27555]
[1777394310547,37.43,75914.36,4.6,0.29655,0.00012,26.22114]
[1777394315583,37.43,75911.46,4.6,0.2962,0.00012,26.20363]
[1777394320196,37.44,75912.05,4.6,0.2963,0.00012,26.20762]
[1777394320618,37.44,75909.44,4.6,0.29598,0.00012,26.19403]
[1777394322497,37.44,75908.76,4.6,0.2959,0.00012,26.19035]
[1777394322632,37.44,75908.26,4.6,0.29584,0.00012,26.18762]
[1777394325565,37.44,75910.35,4.6,0.2961,0.00012,26.19916]
[1777394326058,37.44,75910.09,4.6,0.29608,0.00012,26.198]
[1777394331000,37.44,75910.3,4.6,0.29609,0.00012,26.19877]
[1777394331044,37.44,75910.3,4.6,0.29609,0.00012,26.19877]
[1777394336732,37.44,75913.5,4.6,0.2965,0.00012,26.21634]
[1777394341768,37.45,75913.33,4.6,0.2965,0.00012,26.21623]
[1777394346803,37.45,75921.57,4.6,0.29752,0.00012,26.26037]
[1777394351838,37.45,75921.38,4.6,0.29751,0.00012,26.25995]
[1777394356873,37.46,75920.95,4.6,0.29747,0.00012,26.25828]
[1777394361908,37.46,75919.72,4.6,0.29734,0.00012,26.25243]
[1777394366943,37.46,75917.5,4.6,0.29708,0.00012,26.24138]
[1777394367625,37.46,75917.5,4.6,0.29708,0.00012,26.24138]
[1777394368581,37.46,75916.32,4.6,0.29694,0.00012,26.2353]
[1777394369762,37.46,75915.12,4.6,0.29679,0.00012,26.22886]
[1777394369963,37.46,75914.73,4.6,0.29675,0.00012,26.22696]
[1777394370408,37.46,75914.73,4.6,0.29675,0.00012,26.22696]
[1777394373575,37.46,75914.64,4.6,0.29674,0.00012,26.22383]
[1777394374085,37.46,75914.64,4.6,0.29674,0.00012,26.22383]
[1777394374884,37.47,75909.1,4.6,0.29606,0.00012,26.1947]
[1777394376030,37.47,75907.33,4.6,0.29585,0.00012,26.18534]
[1777394376132,37.47,75906.47,4.6,0.29575,0.00012,26.18103]
[1777394377359,37.47,75905.85,4.6,0.29568,0.00012,26.17799]
[1777394377644,37.47,75905.85,4.6,0.29568,0.00012,26.17799]
[1777394378151,37.47,75905.85,4.6,0.29568,0.00012,26.17799]
[1777394378491,37.47,75902.55,4.6,0.29528,0.00012,26.16038]
[1777394378527,37.47,75902.55,4.6,0.29528,0.00012,26.16038]
[1777394378597,37.47,75902.55,4.6,0.29528,0.00012,26.16038]
[1777394380662,37.47,75892.32,4.6,0.29403,0.00012,26.10599]
[1777394381464,37.47,75892.29,4.6,0.29403,0.00012,26.10583]
[1777394386104,37.47,75892.63,4.6,0.29407,0.00012,26.10765]
[1777394392119,37.47,75889.84,4.6,0.29373,0.00012,26.09283]
[1777394393775,37.47,75889.95,4.6,0.29375,0.00012,26.09343]
[1777394393801,37.47,75889.95,4.6,0.29375,0.00012,26.09343]
[1777394396796,37.47,75896.26,4.6,0.29451,0.00012,26.12705]
[1777394397674,37.47,75896.5,4.6,0.29454,0.00012,26.12831]
[1777394398791,37.47,75896.9,4.6,0.29459,0.00012,26.13042]
[1777394399204,37.47,75896.9,4.6,0.29459,0.00012,26.13042]
[1777394399274,37.47,75897.7,4.6,0.29469,0.00012,26.13464]
[1777394403739,37.47,75904.71,4.6,0.29554,0.00012,26.17169]
[1777394406379,37.47,75904.71,4.6,0.29553,0.00012,26.17145]
[1777394411257,37.46,75914.12,4.6,0.29666,0.00012,26.22077]
[1777394416291,37.46,75914.06,4.6,0.29664,0.00012,26.21992]
[1777394418647,37.46,75914.06,4.6,0.29664,0.00012,26.21992]
[1777394418674,37.46,75914.06,4.6,0.29664,0.00012,26.21992]
[1777394424583,37.46,75919.58,4.6,0.29729,0.00012,26.24814]
[1777394429900,37.45,75926.96,4.6,0.29818,0.00012,26.28624]
[1777394429986,37.45,75926.79,4.6,0.29815,0.00012,26.28518]
[1777394430680,37.45,75926.79,4.6,0.29815,0.00012,26.28518]
[1777394433487,37.45,75932.72,4.6,0.29887,0.00012,26.31335]
[1777394439670,37.46,75935.49,4.6,0.29922,0.00012,26.3284]
[1777394439799,37.46,75935.49,4.6,0.29922,0.00012,26.3284]
[1777394439814,37.46,75935.49,4.6,0.29922,0.00012,26.3284]
[1777394442741,37.46,75937.55,4.6,0.29948,0.00012,26.33942]
[1777394443779,37.46,75937.14,4.6,0.29943,0.00012,26.33736]
[1777394449523,37.46,75942.39,4.6,0.30009,0.00012,26.36527]
[1777394454609,37.46,75945.56,4.6,0.30048,0.00012,26.38203]
[1777394455547,37.46,75945.56,4.6,0.30048,0.00012,26.38203]
[1777394455863,37.46,75945.56,4.6,0.30048,0.00012,26.38203]
[1777394461661,37.46,75948.14,4.6,0.3008,0.00012,26.39567]
[1777394462882,37.46,75948.14,4.6,0.3008,0.00012,26.39567]
[1777394463034,37.46,75948.14,4.6,0.3008,0.00012,26.39567]
[1777394463996,37.46,75946.13,4.6,0.30056,0.00012,26.38525]
[1777394469717,37.47,75940.93,4.6,0.29993,0.00012,26.35862]
[1777394474752,37.47,75943.41,4.6,0.30024,0.00012,26.37189]
[1777394479477,37.47,75944.73,4.6,0.30041,0.00012,26.37897]
[1777394484822,37.47,75944.76,4.6,0.30042,0.00012,26.37941]
[1777394489102,37.47,75945.37,4.6,0.3005,0.00012,26.38273]
[1777394494892,37.47,75943.3,4.6,0.30024,0.00012,26.3691]
[1777394500934,37.47,75944.35,4.6,0.30038,0.00012,26.37494]
[1777394505969,37.48,75943.6,4.6,0.30029,0.00012,26.37135]
[1777394511005,37.48,75944.79,4.6,0.30044,0.00012,26.37785]
[1777394516041,37.48,75943.78,4.6,0.30033,0.00012,26.3729]
[1777394521076,37.48,75943.68,4.6,0.30032,0.00012,26.37271]
[1777394523290,37.48,75944.46,4.6,0.30042,0.00012,26.37683]
[1777394524255,37.48,75936.77,4.6,0.29948,0.00012,26.33681]
[1777394524902,37.48,75929.51,4.6,0.2986,0.00012,26.29894]
[1777394530139,37.49,75923.61,4.6,0.2979,0.00012,26.2689]
[1777394535348,37.49,75924.07,4.6,0.29798,0.00012,26.27207]
[1777394539270,37.49,75930.73,4.6,0.2988,0.00012,26.30741]
[1777394539475,37.49,75933.15,4.6,0.2991,0.00012,26.32021]
[1777394541482,37.49,75933.12,4.6,0.2991,0.00012,26.32027]
[1777394543136,37.49,75931.23,4.6,0.29887,0.00012,26.3105]
[1777394548266,37.5,75932.6,4.6,0.29906,0.00012,26.31837]
[1777394553300,37.5,75931.6,4.6,0.29893,0.00012,26.31046]
[1777394553910,37.5,75931.6,4.6,0.29893,0.00012,26.31046]
[1777394555046,37.5,75928.22,4.6,0.29852,0.00012,26.29288]
[1777394560350,37.5,75923.52,4.6,0.29797,0.00012,26.26922]
[1777394560498,37.5,75923.52,4.6,0.29797,0.00012,26.26922]
[1777394561356,37.5,75924.74,4.6,0.29812,0.00012,26.27547]
[1777394562089,37.5,75924.74,4.6,0.29812,0.00012,26.27547]
[1777394562364,37.5,75924.55,4.6,0.2981,0.00012,26.27463]
[1777394563216,37.5,75924.55,4.6,0.2981,0.00012,26.27463]
[1777394563348,37.5,75924.55,4.6,0.2981,0.00012,26.27463]
[1777394563363,37.5,75924.55,4.6,0.2981,0.00012,26.27463]
[1777394564040,37.51,75926.43,4.6,0.29833,0.00012,26.28464]
[1777394567633,37.51,75935.4,4.6,0.29943,0.00012,26.3319]
[1777394568023,37.51,75935.4,4.6,0.29943,0.00012,26.3319]
[1777394568635,37.51,75936.16,4.6,0.29953,0.00012,26.33596]
[1777394568984,37.51,75936.16,4.6,0.29953,0.00012,26.33596]
[1777394569036,37.51,75936.16,4.6,0.29953,0.00012,26.33596]
[1777394570553,37.51,75927.37,4.6,0.29846,0.00012,26.29024]
[1777394570604,37.51,75927.37,4.6,0.29846,0.00012,26.29024]
[1777394571573,37.51,75927.72,4.6,0.29851,0.00012,26.29221]
[1777394572032,37.51,75923.51,4.6,0.298,0.00012,26.27028]
[1777394573236,37.51,75923.51,4.6,0.298,0.00012,26.27028]
[1777394575148,37.51,75918.44,4.6,0.29737,0.00012,26.24337]
[1777394581102,37.51,75921.34,4.6,0.29771,0.00012,26.25787]
[1777394581114,37.51,75921.34,4.6,0.29771,0.00012,26.25787]
[1777394581799,37.5,75920.41,4.6,0.29759,0.00012,26.25285]
[1777394582110,37.5,75920.41,4.6,0.29759,0.00012,26.25285]
[1777394582786,37.5,75922.12,4.6,0.2978,0.00012,26.2617]
[1777394582822,37.5,75922.12,4.6,0.2978,0.00012,26.2617]
[1777394582878,37.5,75922.64,4.6,0.29786,0.00012,26.26429]
[1777394583567,37.5,75922.64,4.6,0.29786,0.00012,26.26429]
[1777394583655,37.5,75922.64,4.6,0.29786,0.00012,26.26429]
[1777394584120,37.5,75922.64,4.6,0.29786,0.00012,26.26429]
[1777394584625,37.5,75922.69,4.6,0.29787,0.00012,26.26472]
[1777394584703,37.5,75922.69,4.6,0.29787,0.00012,26.26472]
[1777394584727,37.5,75923.46,4.6,0.29796,0.00012,26.26892]
[1777394590277,37.5,75920.84,4.6,0.29763,0.00012,26.25458]
[1777394591694,37.5,75919.42,4.6,0.29745,0.00012,26.24685]
[1777394597609,37.5,75920.49,4.6,0.29756,0.00012,26.25156]
[1777394602644,37.49,75920.49,4.6,0.29754,0.00012,26.25089]
[1777394605476,37.49,75920.13,4.6,0.29749,0.00012,26.24874]
[1777394605721,37.49,75920.13,4.6,0.29749,0.00012,26.24874]
[1777394605933,37.49,75920.13,4.6,0.29749,0.00012,26.24874]
[1777394607173,37.49,75916.85,4.6,0.29709,0.00012,26.23135]
[1777394612289,37.49,75906.69,4.6,0.29584,0.00012,26.17736]
[1777394612688,37.49,75906.15,4.6,0.29576,0.00012,26.17117]
[1777394612724,37.49,75906.15,4.6,0.29576,0.00012,26.17117]
[1777394613244,37.49,75906.15,4.6,0.29576,0.00012,26.17117]
[1777394613285,37.49,75906.15,4.6,0.29576,0.00012,26.17117]
[1777394613308,37.49,75906.15,4.6,0.29576,0.00012,26.17117]
[1777394613397,37.49,75906.15,4.6,0.29576,0.00012,26.17117]
[1777394613382,37.49,75901.97,4.6,0.29525,0.00012,26.14898]
[1777394613721,37.49,75888.48,4.6,0.2936,0.00012,26.07694]
[1777394615302,37.49,75888.48,4.6,0.2936,0.00012,26.07694]
[1777394615460,37.49,75886.86,4.6,0.2934,0.00012,26.06801]
[1777394616717,37.48,75883.58,4.6,0.29299,0.00012,26.05022]
[1777394619380,37.48,75882.61,4.6,0.29286,0.00012,26.0445]
[1777394622566,37.48,75881.23,4.6,0.29267,0.00012,26.03608]
[1777394622972,37.48,75881.23,4.6,0.29267,0.00012,26.03608]
[1777394623266,37.48,75881.23,4.6,0.29267,0.00012,26.03608]
[1777394623322,37.48,75881.23,4.6,0.29267,0.00012,26.03608]
[1777394623424,37.48,75884.19,4.6,0.29302,0.00012,26.0517]
[1777394624166,37.48,75884.19,4.6,0.29302,0.00012,26.0517]
[1777394624500,37.48,75886.05,4.6,0.29325,0.00012,26.06163]
[1777394625645,37.48,75887.88,4.6,0.29347,0.00012,26.07143]
[1777394625783,37.48,75887.88,4.6,0.29347,0.00012,26.07143]
[1777394629858,37.48,75895.45,4.6,0.29439,0.00012,26.11172]
[1777394629997,37.48,75895.45,4.6,0.29439,0.00012,26.11172]
[1777394630571,37.48,75895.26,4.6,0.29437,0.00012,26.1107]
[1777394630840,37.48,75884.4,4.6,0.29305,0.00012,26.05282]
[1777394635875,37.48,75885.21,4.6,0.29315,0.00012,26.05738]
[1777394639831,37.48,75885.63,4.6,0.29321,0.00012,26.05975]
[1777394641721,37.48,75884.54,4.6,0.29307,0.00012,26.05391]
[1777394642409,37.48,75884.54,4.6,0.29307,0.00012,26.05391]
[1777394643048,37.48,75888.29,4.6,0.29353,0.00012,26.07387]
[1777394645354,37.48,75895.3,4.6,0.29437,0.00012,26.11104]
[1777394645748,37.48,75895.75,4.6,0.29443,0.00012,26.11334]
[1777394649817,37.48,75898.3,4.6,0.29473,0.00012,26.12676]
[1777394652038,37.48,75899.59,4.6,0.29489,0.00012,26.1336]
[1777394652062,37.48,75899.59,4.6,0.29489,0.00012,26.1336]
[1777394655443,37.48,75901.76,4.6,0.29515,0.00012,26.14505]
[1777394660169,37.47,75908.77,4.6,0.296,0.00012,26.18194]
[1777394663703,37.47,75907.44,4.6,0.29583,0.00012,26.17464]
[1777394664748,37.47,75906.47,4.6,0.29571,0.00012,26.16944]
[1777394670115,37.47,75903.46,4.6,0.29534,0.00012,26.15322]
[1777394671255,37.47,75903.46,4.6,0.29534,0.00012,26.15322]
[1777394671577,37.47,75903.11,4.6,0.29528,0.00012,26.14805]
[1777394674350,37.47,75897.28,4.6,0.29457,0.00012,26.11705]
[1777394674550,37.47,75896.14,4.6,0.29443,0.00012,26.11098]
[1777394676588,37.47,75902.93,4.6,0.29525,0.00012,26.147]
[1777394681001,37.47,75907.67,4.6,0.29582,0.00012,26.1719]
[1777394686227,37.47,75906.91,4.6,0.29572,0.00012,26.1675]
[1777394686891,37.47,75906.91,4.6,0.29572,0.00012,26.1675]
[1777394691018,37.47,75906.74,4.6,0.2957,0.00012,26.16643]
[1777394697304,37.47,75907.34,4.6,0.29576,0.00012,26.16913]
[1777394702339,37.46,75907.12,4.6,0.29572,0.00012,26.16767]
[1777394702676,37.46,75907.12,4.6,0.29572,0.00012,26.16767]
[1777394703824,37.46,75904.57,4.6,0.29541,0.00012,26.1541]
[1777394703829,37.46,75904.57,4.6,0.29541,0.00012,26.1541]
[1777394703879,37.46,75904.57,4.6,0.29541,0.00012,26.1541]
[1777394704762,37.46,75907.39,4.6,0.29575,0.00012,26.16887]
[1777394705768,37.46,75908.56,4.6,0.29589,0.00012,26.17502]
[1777394708091,37.46,75907.56,4.6,0.29577,0.00012,26.16961]
[1777394708950,37.46,75907.56,4.6,0.29577,0.00012,26.16955]
[1777394708990,37.46,75907.56,4.6,0.29577,0.00012,26.16955]
[1777394713757,37.46,75904.11,4.6,0.29534,0.00012,26.15101]
[1777394718961,37.46,75905.1,4.6,0.29545,0.00012,26.15602]
[1777394724492,37.46,75904.95,4.6,0.29543,0.00012,26.15492]
[1777394725218,37.46,75904.95,4.6,0.29543,0.00012,26.15492]
[1777394725232,37.46,75904.95,4.6,0.29543,0.00012,26.15492]
[1777394730535,37.46,75916.72,4.6,0.29685,0.00012,26.21658]
[1777394730557,37.46,75916.72,4.6,0.29685,0.00012,26.21658]
[1777394736261,37.45,75916.94,4.6,0.29685,0.00012,26.21407]
[1777394736446,37.45,75916.94,4.6,0.29685,0.00012,26.21407]
[1777394736536,37.45,75916.94,4.6,0.29685,0.00012,26.21407]
[1777394739130,37.45,75927.02,4.6,0.29807,0.00012,26.26676]
[1777394744988,37.45,75926.4,4.6,0.29797,0.00012,26.26262]
[1777394745177,37.45,75926.4,4.6,0.29797,0.00012,26.26262]
[1777394745192,37.45,75926.23,4.6,0.29795,0.00012,26.26159]
[1777394745780,37.45,75926.23,4.6,0.29795,0.00012,26.26159]
[1777394748631,37.45,75932.41,4.6,0.29871,0.00012,26.29445]
[1777394749416,37.45,75932.41,4.6,0.29871,0.00012,26.29445]
[1777394753321,37.45,75941.44,4.6,0.29983,0.00012,26.34211]
[1777394758732,37.45,75935.41,4.6,0.29911,0.00012,26.31127]
[1777394763768,37.46,75945.89,4.6,0.3004,0.00012,26.36653]
[1777394764914,37.46,75945.89,4.6,0.3004,0.00012,26.36653]
[1777394765058,37.46,75945.89,4.6,0.3004,0.00012,26.36653]
[1777394765173,37.46,75945.89,4.6,0.3004,0.00012,26.36653]
[1777394766854,37.46,75951.18,4.6,0.30106,0.00012,26.39416]
[1777394772831,37.46,75951.27,4.6,0.30107,0.00012,26.39489]
[1777394775074,37.46,75951.69,4.6,0.30113,0.00012,26.39711]
[1777394778329,37.46,75954.28,4.6,0.30145,0.00012,26.41064]
[1777394778373,37.46,75954.28,4.6,0.30145,0.00012,26.41064]
[1777394778609,37.46,75952.28,4.6,0.3012,0.00012,26.40028]
[1777394778611,37.46,75952.28,4.6,0.3012,0.00012,26.40028]
[1777394779267,37.46,75952.28,4.6,0.3012,0.00012,26.40028]
[1777394781438,37.46,75940.65,4.6,0.29978,0.00012,26.33985]
[1777394784865,37.46,75930.75,4.6,0.29858,0.00012,26.28855]
[1777394788028,37.46,75933.1,4.6,0.29888,0.00012,26.30128]
[1777394789514,37.47,75933.26,4.6,0.2989,0.00012,26.30225]
[1777394790847,37.47,75934.18,4.6,0.29902,0.00012,26.30734]
[1777394793053,37.47,75928.48,4.6,0.29831,0.00012,26.27449]
[1777394799014,37.47,75928.0,4.6,0.29828,0.00012,26.27306]
[1777394804049,37.48,75927.62,4.6,0.29825,0.00012,26.27187]
[1777394809085,37.48,75927.2,4.6,0.29822,0.00012,26.27047]
[1777394814120,37.48,75926.89,4.6,0.2982,0.00012,26.26965]
[1777394814873,37.48,75926.89,4.6,0.2982,0.00012,26.26965]
[1777394816728,37.49,75918.35,4.6,0.29717,0.00012,26.22511]
[1777394817141,37.49,75918.0,4.6,0.29713,0.00012,26.22347]
[1777394818140,37.49,75918.0,4.6,0.29713,0.00012,26.22347]
[1777394819851,37.49,75915.81,4.6,0.29686,0.00012,26.21174]
[1777394820663,37.49,75916.08,4.6,0.29689,0.00012,26.21307]
[1777394821770,37.49,75914.91,4.6,0.29675,0.00012,26.20681]
[1777394821774,37.49,75914.91,4.6,0.29675,0.00012,26.20681]
[1777394827288,37.48,75915.79,4.6,0.29684,0.00012,26.21105]
[1777394827360,37.48,75916.88,4.6,0.29697,0.00012,26.2167]
[1777394827903,37.48,75916.88,4.6,0.29697,0.00012,26.2167]
[1777394832323,37.49,75924.44,4.6,0.29792,0.00012,26.25724]
[1777394838292,37.49,75919.04,4.6,0.29729,0.00012,26.23014]
[1777394840424,37.49,75919.05,4.6,0.29729,0.00012,26.23039]
[1777394840656,37.49,75919.05,4.6,0.29729,0.00012,26.23039]
[1777394840526,37.49,75915.55,4.6,0.29687,0.00012,26.21215]
[1777394840718,37.49,75915.55,4.6,0.29687,0.00012,26.21215]
[1777394843779,37.49,75903.98,4.6,0.29546,0.00012,26.15082]
[1777394844967,37.49,75903.83,4.6,0.29544,0.00012,26.14999]
[1777394848265,37.49,75901.64,4.6,0.29517,0.00012,26.13807]
[1777394853399,37.49,75901.99,4.6,0.29517,0.00012,26.13584]
[1777394855880,37.49,75902.01,4.6,0.29516,0.00012,26.13567]
[1777394861301,37.48,75901.22,4.6,0.29505,0.00012,26.13083]
[1777394866490,37.48,75901.44,4.6,0.29506,0.00012,26.13124]
[1777394867534,37.48,75901.44,4.6,0.29506,0.00012,26.13124]
[1777394873437,37.48,75900.13,4.6,0.29488,0.00012,26.12357]
[1777394874085,37.48,75899.84,4.6,0.29485,0.00012,26.12191]
[1777394874155,37.48,75899.84,4.6,0.29485,0.00012,26.12191]
[1777394878321,37.47,75895.94,4.6,0.29436,0.00012,26.10078]
[1777394878581,37.47,75895.94,4.6,0.29436,0.00012,26.10078]
[1777394878639,37.47,75895.94,4.6,0.29436,0.00012,26.10078]
[1777394878693,37.47,75885.91,4.6,0.29314,0.00012,26.04724]
[1777394883841,37.47,75878.25,4.6,0.29219,0.00012,26.00523]
[1777394885578,37.47,75879.06,4.6,0.29228,0.00012,26.00936]
[1777394886501,37.47,75880.15,4.6,0.2924,0.00012,26.01475]
[1777394886632,37.47,75882.99,4.6,0.29275,0.00012,26.02995]
[1777394887304,37.47,75882.99,4.6,0.29275,0.00012,26.02995]
[1777394887639,37.47,75892.34,4.6,0.29388,0.00012,26.07995]
[1777394892674,37.47,75895.02,4.6,0.29421,0.00012,26.09442]
[1777394893730,37.47,75895.21,4.6,0.29424,0.00012,26.09546]
[1777394899723,37.47,75894.26,4.6,0.29413,0.00012,26.0905]
[1777394903251,37.47,75895.31,4.6,0.29425,0.00012,26.09613]
[1777394903272,37.47,75895.31,4.6,0.29425,0.00012,26.09613]
[1777394908786,37.47,75894.48,4.6,0.29416,0.00012,26.09192]
[1777394910031,37.47,75894.48,4.6,0.29416,0.00012,26.09192]
[1777394915835,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394916767,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394916854,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394916916,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394917320,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394917377,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394918418,37.47,75898.78,4.6,0.29466,0.00012,26.1115]
[1777394918644,37.47,75913.2,4.6,0.29642,0.00012,26.18786]
[1777394920714,37.47,75918.37,4.6,0.29704,0.00012,26.21505]
[1777394920736,37.47,75921.32,4.6,0.2974,0.00012,26.23047]
[1777394921210,37.47,75921.32,4.6,0.2974,0.00012,26.23047]
[1777394922059,37.47,75924.21,4.6,0.29775,0.00012,26.24555]
[1777394923281,37.47,75929.96,4.6,0.29846,0.00012,26.2759]
[1777394924150,37.47,75927.5,4.6,0.29816,0.00012,26.26314]
[1777394924593,37.47,75927.5,4.6,0.29816,0.00012,26.26314]
[1777394924982,37.47,75929.44,4.6,0.2984,0.00012,26.27347]
[1777394925599,37.47,75929.44,4.6,0.2984,0.00012,26.27347]
[1777394930943,37.48,75924.25,4.6,0.29779,0.00012,26.24732]
[1777394935980,37.48,75926.76,4.6,0.29812,0.00012,26.26132]
[1777394942052,37.48,75926.87,4.6,0.29815,0.00012,26.2625]
[1777394947199,37.49,75930.63,4.6,0.29863,0.00012,26.28305]
[1777394947547,37.49,75930.63,4.6,0.29863,0.00012,26.28305]
[1777394947897,37.49,75929.67,4.6,0.29852,0.00012,26.27815]
[1777394953760,37.49,75926.69,4.6,0.29817,0.00012,26.2632]
[1777394953790,37.49,75923.15,4.6,0.29774,0.00012,26.24477]
[1777394954336,37.49,75919.99,4.6,0.29736,0.00012,26.22832]
[1777394954787,37.49,75919.99,4.6,0.29736,0.00012,26.22832]
[1777394958214,37.49,75912.74,4.6,0.29647,0.00012,26.18982]
[1777394958233,37.49,75912.74,4.6,0.29647,0.00012,26.18982]
[1777394958508,37.49,75912.74,4.6,0.29647,0.00012,26.18982]
[1777394959033,37.49,75911.1,4.6,0.29627,0.00012,26.18108]
[1777394959485,37.49,75911.1,4.6,0.29627,0.00012,26.18108]
[1777394961293,37.49,75899.94,4.6,0.29491,0.00012,26.12189]
[1777394962900,37.49,75898.46,4.6,0.29472,0.00012,26.11399]
[1777394969664,37.49,75896.32,4.6,0.29446,0.00012,26.10259]
[1777394969723,37.49,75894.71,4.6,0.29427,0.00012,26.09403]
[1777394975258,37.48,75894.85,4.6,0.29423,0.00012,26.08998]
[1777394980293,37.47,75894.91,4.6,0.2942,0.00012,26.08875]
[1777394985328,37.47,75895.16,4.6,0.29419,0.00012,26.08856]
[1777394990699,37.46,75896.52,4.6,0.29433,0.00012,26.09458]
[1777394991329,37.46,75896.21,4.6,0.29427,0.00012,26.09231]
[1777394991385,37.46,75896.21,4.6,0.29427,0.00012,26.09231]
[1777394991430,37.46,75896.07,4.6,0.29426,0.00012,26.09157]
[1777394995480,37.46,75898.73,4.6,0.29458,0.00012,26.10572]
[1777395001250,37.46,75898.18,4.6,0.29451,0.00012,26.10277]
[1777395006476,37.46,75898.78,4.6,0.29459,0.00012,26.10593]
[1777395011511,37.46,75897.19,4.6,0.29439,0.00012,26.09745]
[1777395016546,37.46,75897.54,4.6,0.29443,0.00012,26.09931]
[1777395017260,37.46,75897.54,4.6,0.29443,0.00012,26.09931]
[1777395017352,37.46,75897.54,4.6,0.29443,0.00012,26.09931]
[1777395017400,37.46,75897.54,4.6,0.29443,0.00012,26.09931]
[1777395017761,37.46,75897.54,4.6,0.29443,0.00012,26.09931]
[1777395017821,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018273,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018385,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018473,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018533,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018560,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018681,37.46,75907.15,4.6,0.2956,0.00012,26.15031]
[1777395018832,37.46,75963.54,4.6,0.3025,0.00012,26.44535]
[1777395019160,37.46,75963.54,4.6,0.3025,0.00012,26.44535]
[1777395019616,37.46,75963.54,4.6,0.3025,0.00012,26.44535]
[1777395019781,37.46,75963.54,4.6,0.3025,0.00012,26.44535]
[1777395019799,37.46,75963.54,4.6,0.3025,0.00012,26.44535]
[1777395019852,37.46,75963.54,4.6,0.3025,0.00012,26.44535]
[1777395019853,37.46,75942.66,4.6,0.29994,0.00012,26.3369]
[1777395020029,37.46,75942.66,4.6,0.29994,0.00012,26.3369]
[1777395020135,37.46,75942.66,4.6,0.29994,0.00012,26.3369]
[1777395020210,37.46,75942.66,4.6,0.29994,0.00012,26.3369]
[1777395020394,37.46,75942.66,4.6,0.29994,0.00012,26.3369]
[1777395020559,37.46,75942.66,4.6,0.29994,0.00012,26.3369]
[1777395020599,37.46,75924.51,4.6,0.29772,0.00012,26.24186]
[1777395021142,37.46,75924.51,4.6,0.29772,0.00012,26.24186]
[1777395021653,37.46,75924.51,4.6,0.29772,0.00012,26.24186]
[1777395021903,37.46,75911.98,4.6,0.29619,0.00012,26.17578]
[1777395022294,37.46,75911.98,4.6,0.29619,0.00012,26.17578]
[1777395022780,37.46,75911.98,4.6,0.29619,0.00012,26.17578]
[1777395022805,37.46,75913.22,4.6,0.29634,0.00012,26.18227]
[1777395023122,37.46,75913.22,4.6,0.29634,0.00012,26.18227]
[1777395023329,37.46,75913.22,4.6,0.29634,0.00012,26.18227]
[1777395023422,37.46,75913.22,4.6,0.29634,0.00012,26.18227]
[1777395023514,37.46,75913.22,4.6,0.29634,0.00012,26.18227]
[1777395023619,37.46,75915.0,4.6,0.29656,0.00012,26.1919]
[1777395023965,37.46,75915.0,4.6,0.29656,0.00012,26.1919]
[1777395028820,37.46,75911.56,4.6,0.29614,0.00012,26.1735]
[1777395032018,37.46,75910.14,4.6,0.29594,0.00012,26.16247]
[1777395037717,37.46,75908.44,4.6,0.29573,0.00012,26.15322]
[1777395040495,37.46,75908.71,4.6,0.29576,0.00012,26.15454]
[1777395043724,37.45,75909.34,4.6,0.29583,0.00012,26.15772]
[1777395048795,37.46,75925.5,4.6,0.2978,0.00012,26.24313]
[1777395049022,37.46,75925.5,4.6,0.2978,0.00012,26.24313]
[1777395049555,37.46,75925.5,4.6,0.2978,0.00012,26.24313]
[1777395051013,37.46,75924.42,4.6,0.29767,0.00012,26.23745]
[1777395051275,37.46,75924.42,4.6,0.29767,0.00012,26.23745]
[1777395051816,37.46,75920.53,4.6,0.2972,0.00012,26.21715]
[1777395056851,37.46,75921.8,4.6,0.29738,0.00012,26.22477]
[1777395059872,37.46,75912.65,4.6,0.29628,0.00012,26.17709]
[1777395061176,37.46,75911.99,4.6,0.2962,0.00012,26.17383]
[1777395061867,37.46,75911.99,4.6,0.2962,0.00012,26.17383]
[1777395063643,37.47,75911.6,4.6,0.29616,0.00012,26.17193]
[1777395063900,37.47,75912.28,4.6,0.29625,0.00012,26.17575]
[1777395064614,37.47,75912.28,4.6,0.29625,0.00012,26.17575]
[1777395064907,37.47,75911.25,4.6,0.29612,0.00012,26.17023]
[1777395065162,37.47,75911.25,4.6,0.29612,0.00012,26.17023]
[1777395065914,37.47,75911.5,4.6,0.29615,0.00012,26.17148]
[1777395070949,37.46,75907.76,4.6,0.29568,0.00012,26.15132]
[1777395074088,37.46,75907.6,4.6,0.29566,0.00012,26.15032]
[1777395074842,37.46,75907.6,4.6,0.29566,0.00012,26.15032]
[1777395074977,37.46,75908.3,4.6,0.29575,0.00012,26.15427]
[1777395078756,37.47,75909.61,4.6,0.29592,0.00012,26.16169]
[1777395078985,37.47,75910.11,4.6,0.296,0.00012,26.16481]
[1777395079186,37.47,75910.11,4.6,0.296,0.00012,26.16481]
[1777395079238,37.47,75909.79,4.6,0.29596,0.00012,26.16312]
[1777395083966,37.47,75910.26,4.6,0.29603,0.00012,26.1663]
[1777395083969,37.47,75910.26,4.6,0.29603,0.00012,26.1663]
[1777395084713,37.47,75910.2,4.6,0.29603,0.00012,26.16621]
[1777395084815,37.48,75910.34,4.6,0.29606,0.00012,26.16741]
[1777395085080,37.48,75910.34,4.6,0.29606,0.00012,26.16741]
[1777395090199,37.48,75919.05,4.6,0.29713,0.00012,26.21358]
[1777395090229,37.48,75921.24,4.6,0.29739,0.00012,26.22514]
[1777395091060,37.48,75921.24,4.6,0.29739,0.00012,26.22514]
[1777395096125,37.48,75925.23,4.6,0.29788,0.00012,26.24374]
[1777395098778,37.48,75925.39,4.6,0.29791,0.00012,26.24472]
[1777395099532,37.48,75925.71,4.6,0.29795,0.00012,26.24668]
[1777395099543,37.48,75925.71,4.6,0.29795,0.00012,26.24668]
[1777395105188,37.49,75930.62,4.6,0.29857,0.00012,26.27314]
[1777395110223,37.49,75930.93,4.6,0.29862,0.00012,26.27531]
[1777395111474,37.49,75930.93,4.6,0.29862,0.00012,26.27531]
[1777395111687,37.49,75930.93,4.6,0.29862,0.00012,26.27531]
[1777395113830,37.49,75936.51,4.6,0.29931,0.00012,26.30469]
[1777395114853,37.49,75941.1,4.6,0.29988,0.00012,26.32878]
[1777395114888,37.49,75941.1,4.6,0.29988,0.00012,26.32878]
[1777395114954,37.49,75956.63,4.6,0.30178,0.00012,26.40943]
[1777395118262,37.49,75956.65,4.6,0.30178,0.00012,26.40949]
[1777395123313,37.49,75958.85,4.6,0.30205,0.00012,26.42078]
[1777395128350,37.49,75958.71,4.6,0.30203,0.00012,26.41997]
[1777395133385,37.49,75958.87,4.6,0.30205,0.00012,26.42074]
[1777395134362,37.49,75958.87,4.6,0.30205,0.00012,26.42074]
[1777395135476,37.49,75959.98,4.6,0.30218,0.00012,26.42647]
[1777395135738,37.49,75959.98,4.6,0.30218,0.00012,26.42647]
[1777395135778,37.49,75959.98,4.6,0.30218,0.00012,26.42647]
[1777395135787,37.49,75959.98,4.6,0.30218,0.00012,26.42647]
[1777395135858,37.49,75970.33,4.6,0.30345,0.00012,26.47977]
[1777395136819,37.49,75970.33,4.6,0.30345,0.00012,26.47977]
[1777395137571,37.49,75975.74,4.6,0.30412,0.00012,26.50748]
[1777395137639,37.49,75975.74,4.6,0.30412,0.00012,26.50748]
[1777395137738,37.49,75986.61,4.6,0.30545,0.00012,26.563]
[1777395138863,37.49,75986.61,4.6,0.30545,0.00012,26.563]
[1777395139233,37.49,75992.75,4.6,0.30621,0.00012,26.59415]
[1777395143471,37.48,75991.9,4.6,0.30609,0.00012,26.58934]
[1777395143819,37.48,75991.9,4.6,0.30609,0.00012,26.58934]
[1777395145003,37.48,75991.28,4.6,0.306,0.00012,26.58587]
[1777395144462,37.48,75975.29,4.6,0.30403,0.00012,26.50407]
[1777395150504,37.48,75975.86,4.6,0.30409,0.00012,26.50646]
[1777395154290,37.48,75980.51,4.6,0.30464,0.00012,26.52681]
[1777395161917,37.48,75986.92,4.6,0.30541,0.00012,26.55905]
[1777395161925,37.48,75986.92,4.6,0.30541,0.00012,26.55905]
[1777395162338,37.47,75988.36,4.6,0.30558,0.00012,26.5659]
[1777395162588,37.47,75998.66,4.6,0.30685,0.00012,26.61836]
[1777395167623,37.47,75994.98,4.6,0.30637,0.00012,26.59864]
[1777395169266,37.47,75992.93,4.6,0.30611,0.00012,26.58804]
[1777395174672,37.46,75997.25,4.6,0.30662,0.00012,26.60912]
[1777395179707,37.46,75998.88,4.6,0.3068,0.00012,26.61656]
[1777395181543,37.46,76001.89,4.6,0.30717,0.00012,26.63168]
[1777395181665,37.46,76001.89,4.6,0.30717,0.00012,26.63168]
[1777395183853,37.46,76004.79,4.6,0.30752,0.00012,26.64602]
[1777395183858,37.46,76004.79,4.6,0.30752,0.00012,26.64602]
[1777395184161,37.45,76007.9,4.6,0.3079,0.00012,26.66159]
[1777395184424,37.45,76007.9,4.6,0.3079,0.00012,26.66159]
[1777395184428,37.45,76007.9,4.6,0.3079,0.00012,26.66159]
[1777395184978,37.45,76018.78,4.6,0.30924,0.00012,26.71633]
[1777395185557,37.45,76018.78,4.6,0.30924,0.00012,26.71633]
[1777395186012,37.45,76018.78,4.6,0.30924,0.00012,26.71633]
[1777395186628,37.45,76015.31,4.6,0.30881,0.00012,26.69858]
[1777395188305,37.45,76019.1,4.6,0.30926,0.00012,26.71721]
[1777395188366,37.45,76019.1,4.6,0.30926,0.00012,26.71721]
[1777395188384,37.45,76019.1,4.6,0.30926,0.00012,26.71721]
[1777395190784,37.45,76010.83,4.6,0.30822,0.00012,26.67498]
[1777395192580,37.44,76008.77,4.6,0.30796,0.00012,26.66414]
[1777395199847,37.44,76010.28,4.6,0.3081,0.00012,26.67018]
[1777395204882,37.43,76009.94,4.6,0.30804,0.00012,26.66747]
[1777395209600,37.43,76014.77,4.6,0.30862,0.00012,26.69131]
[1777395209736,37.43,76014.77,4.6,0.30862,0.00012,26.69131]
[1777395209917,37.43,76014.83,4.6,0.30861,0.00012,26.69119]
[1777395211364,37.43,76016.4,4.6,0.30881,0.00012,26.6991]
[1777395217039,37.42,76020.96,4.6,0.30935,0.00012,26.71864]
[1777395217189,37.42,76021.53,4.6,0.30942,0.00012,26.72147]
[1777395217464,37.42,76021.53,4.6,0.30942,0.00012,26.72147]
[1777395217469,37.42,76021.53,4.6,0.30942,0.00012,26.72147]
[1777395217479,37.42,76021.53,4.6,0.30942,0.00012,26.72147]
[1777395217550,37.42,76021.53,4.6,0.30942,0.00012,26.72147]
[1777395217686,37.42,76021.53,4.6,0.30942,0.00012,26.72147]
[1777395217980,37.42,76048.22,4.6,0.31274,0.00012,26.85504]
[1777395218358,37.42,76048.22,4.6,0.31274,0.00012,26.85504]
[1777395218732,37.42,76048.22,4.6,0.31274,0.00012,26.85504]
[1777395218916,37.42,76048.22,4.6,0.31274,0.00012,26.85504]
[1777395218985,37.42,76064.01,4.6,0.31472,0.00013,26.93319]
[1777395219232,37.42,76064.01,4.6,0.31472,0.00013,26.93319]
[1777395221808,37.43,76062.02,4.6,0.31447,0.00013,26.9236]
[1777395222320,37.43,76062.01,4.6,0.31448,0.00013,26.92366]
[1777395222506,37.43,76062.01,4.6,0.31448,0.00013,26.92366]
[1777395222847,37.43,76062.01,4.6,0.31448,0.00013,26.92366]
[1777395223341,37.43,76060.54,4.6,0.31429,0.00013,26.91652]
[1777395226849,37.43,76061.67,4.6,0.31445,0.00013,26.92246]
[1777395229330,37.43,76072.92,4.6,0.31586,0.00013,26.97811]
[1777395229451,37.43,76072.92,4.6,0.31586,0.00013,26.97811]
[1777395230414,37.43,76072.41,4.6,0.3158,0.00013,26.97567]
[1777395233913,37.43,76073.15,4.6,0.3159,0.00013,26.97951]
[1777395238022,37.43,76075.96,4.6,0.31626,0.00013,26.99355]
[1777395238367,37.43,76076.74,4.6,0.31636,0.00013,26.99743]
[1777395238372,37.43,76076.74,4.6,0.31636,0.00013,26.99743]
[1777395239112,37.43,76076.74,4.6,0.31636,0.00013,26.99743]
[1777395239126,37.43,76085.69,4.6,0.31748,0.00013,27.04123]
[1777395239425,37.43,76085.69,4.6,0.31748,0.00013,27.04123]
[1777395239438,37.43,76085.69,4.6,0.31748,0.00013,27.04123]
[1777395239447,37.43,76085.69,4.6,0.31748,0.00013,27.04123]
[1777395239485,37.43,76085.69,4.6,0.31748,0.00013,27.04123]
[1777395240283,37.43,76085.36,4.6,0.31744,0.00013,27.03964]
[1777395240465,37.43,76085.36,4.6,0.31744,0.00013,27.03964]
[1777395240685,37.43,76085.36,4.6,0.31744,0.00013,27.03964]
[1777395241304,37.43,76084.9,4.6,0.31738,0.00013,27.03741]
[1777395241443,37.43,76084.9,4.6,0.31738,0.00013,27.03741]
[1777395244122,37.43,76084.15,4.6,0.31729,0.00013,27.0338]
[1777395244766,37.43,76083.7,4.6,0.31723,0.00013,27.03163]
[1777395245691,37.43,76084.85,4.6,0.31738,0.00013,27.03726]
[1777395245766,37.43,76084.85,4.6,0.31738,0.00013,27.03726]
[1777395246662,37.43,76087.61,4.6,0.31773,0.00013,27.05073]
[1777395246862,37.43,76087.61,4.6,0.31773,0.00013,27.05073]
[1777395247044,37.43,76087.61,4.6,0.31773,0.00013,27.05073]
[1777395247103,37.43,76087.61,4.6,0.31773,0.00013,27.05073]
[1777395247857,37.43,76090.36,4.6,0.31807,0.00013,27.06411]
[1777395248009,37.43,76090.36,4.6,0.31807,0.00013,27.06411]
[1777395248334,37.43,76097.47,4.6,0.31896,0.00013,27.0986]
[1777395248353,37.43,76097.47,4.6,0.31896,0.00013,27.0986]
[1777395248682,37.43,76097.47,4.6,0.31896,0.00013,27.0986]
[1777395248819,37.43,76097.47,4.6,0.31896,0.00013,27.0986]
[1777395250066,37.43,76101.37,4.6,0.31945,0.00013,27.11743]
[1777395250084,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395250428,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395250444,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395250875,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395251052,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395251072,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395251086,37.43,76112.29,4.6,0.3208,0.00013,27.16918]
[1777395251251,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395251279,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395251371,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395251481,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395251557,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395252028,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395252077,37.42,76116.21,4.6,0.32127,0.00013,27.18697]
[1777395252242,37.42,76143.91,4.6,0.32476,0.00013,27.31873]
[1777395252273,37.42,76143.91,4.6,0.32476,0.00013,27.31873]
[1777395252567,37.42,76143.91,4.6,0.32476,0.00013,27.31873]
[1777395252610,37.42,76143.91,4.6,0.32476,0.00013,27.31873]
[1777395253026,37.42,76143.91,4.6,0.32476,0.00013,27.31873]
[1777395253105,37.42,76190.84,4.6,0.33073,0.00013,27.53777]
[1777395253348,37.42,76190.84,4.6,0.33073,0.00013,27.53777]
[1777395253554,37.42,76190.84,4.6,0.33073,0.00013,27.53777]
[1777395254156,37.42,76190.84,4.6,0.33073,0.00013,27.53777]
[1777395254235,37.42,76197.15,4.6,0.33153,0.00013,27.56676]
[1777395254796,37.42,76197.15,4.6,0.33153,0.00013,27.56676]
[1777395254896,37.43,76194.11,4.6,0.33116,0.00013,27.55347]
[1777395255856,37.43,76194.11,4.6,0.33116,0.00013,27.55347]
[1777395256103,37.43,76194.11,4.6,0.33116,0.00013,27.55347]
[1777395256079,37.43,76178.49,4.6,0.32918,0.00013,27.48148]
[1777395256209,37.43,76178.49,4.6,0.32918,0.00013,27.48148]
[1777395256897,37.43,76178.49,4.6,0.32918,0.00013,27.48148]
[1777395256922,37.43,76178.49,4.6,0.32918,0.00013,27.48148]
[1777395257131,37.43,76178.49,4.6,0.32918,0.00013,27.48148]
[1777395257157,37.42,76165.98,4.6,0.32756,0.00013,27.42241]
[1777395257226,37.42,76165.98,4.6,0.32756,0.00013,27.42241]
[1777395257269,37.42,76165.98,4.6,0.32756,0.00013,27.42241]
[1777395257832,37.42,76153.65,4.6,0.32599,0.00013,27.3644]
[1777395258263,37.42,76140.69,4.6,0.32435,0.00013,27.30323]
[1777395259474,37.42,76140.69,4.6,0.32435,0.00013,27.30323]
[1777395260251,37.42,76133.97,4.6,0.32349,0.00013,27.271]
[1777395260277,37.42,76121.85,4.6,0.32195,0.00013,27.21318]
[1777395261345,37.42,76121.85,4.6,0.32195,0.00013,27.21318]
[1777395261389,37.42,76121.85,4.6,0.32195,0.00013,27.21318]
[1777395261443,37.42,76121.85,4.6,0.32195,0.00013,27.21318]
[1777395261453,37.42,76112.41,4.6,0.32076,0.00013,27.16777]
[1777395262277,37.42,76112.41,4.6,0.32076,0.00013,27.16777]
[1777395262309,37.42,76112.41,4.6,0.32076,0.00013,27.16777]
[1777395262657,37.42,76112.41,4.6,0.32076,0.00013,27.16777]
[1777395263029,37.42,76112.41,4.6,0.32076,0.00013,27.16777]
[1777395263047,37.42,76103.09,4.6,0.31958,0.00013,27.12272]
[1777395264838,37.42,76099.57,4.6,0.31914,0.00013,27.10568]
[1777395264924,37.42,76099.57,4.6,0.31914,0.00013,27.10568]
[1777395265818,37.42,76099.33,4.6,0.31911,0.00013,27.10449]
[1777395267895,37.42,76103.77,4.6,0.31967,0.00013,27.12594]
[1777395268679,37.42,76104.49,4.6,0.31976,0.00013,27.12936]
[1777395269247,37.42,76110.72,4.6,0.32054,0.00013,27.15941]
[1777395273885,37.41,76105.98,4.6,0.31992,0.00013,27.13313]
[1777395274900,37.41,76105.27,4.6,0.31983,0.00013,27.12964]
[1777395277543,37.41,76103.66,4.6,0.31962,0.00013,27.12179]
[1777395278308,37.41,76104.83,4.6,0.31977,0.00013,27.12743]
[1777395278401,37.41,76104.83,4.6,0.31977,0.00013,27.12743]
[1777395279824,37.41,76106.42,4.6,0.31997,0.00013,27.13508]
[1777395282213,37.41,76101.2,4.6,0.31931,0.00013,27.10978]
[1777395287180,37.41,76110.28,4.6,0.32045,0.00013,27.15351]
[1777395289381,37.41,76110.44,4.6,0.32047,0.00013,27.15415]
[1777395290247,37.41,76111.39,4.6,0.32059,0.00013,27.15868]
[1777395291775,37.41,76112.46,4.6,0.32072,0.00013,27.16379]
[1777395291779,37.41,76112.46,4.6,0.32072,0.00013,27.16379]
[1777395292641,37.41,76113.24,4.6,0.32082,0.00013,27.16744]
[1777395293805,37.41,76115.47,4.6,0.3211,0.00013,27.17816]
[1777395294053,37.41,76115.47,4.6,0.3211,0.00013,27.17816]
[1777395294109,37.41,76115.47,4.6,0.3211,0.00013,27.17816]
[1777395294274,37.41,76120.95,4.6,0.32178,0.00013,27.2043]
[1777395294521,37.41,76133.21,4.6,0.32333,0.00013,27.26284]
[1777395295236,37.41,76133.21,4.6,0.32333,0.00013,27.26284]
[1777395295279,37.41,76133.21,4.6,0.32333,0.00013,27.26284]
[1777395295528,37.41,76140.31,4.6,0.32423,0.00013,27.29644]
[1777395300562,37.41,76142.3,4.6,0.32448,0.00013,27.30577]
[1777395302790,37.41,76142.99,4.6,0.32456,0.00013,27.30901]
[1777395302809,37.41,76142.99,4.6,0.32456,0.00013,27.30901]
[1777395302869,37.41,76138.45,4.6,0.32399,0.00013,27.28745]
[1777395305618,37.41,76135.9,4.6,0.32366,0.00013,27.2752]
[1777395305714,37.41,76136.02,4.6,0.32367,0.00013,27.27563]
[1777395306812,37.41,76136.02,4.6,0.32367,0.00013,27.27563]
[1777395306994,37.41,76136.02,4.6,0.32367,0.00013,27.27563]
[1777395308109,37.41,76152.46,4.6,0.32575,0.00013,27.35331]
[1777395308260,37.41,76152.46,4.6,0.32575,0.00013,27.35331]
[1777395308353,37.41,76152.46,4.6,0.32575,0.00013,27.35331]
[1777395309966,37.41,76151.27,4.6,0.32561,0.00013,27.348]
[1777395309983,37.41,76147.56,4.6,0.32515,0.00013,27.3308]
[1777395310727,37.41,76147.56,4.6,0.32515,0.00013,27.3308]
[1777395311017,37.41,76147.56,4.6,0.32515,0.00013,27.3308]
[1777395311114,37.41,76147.13,4.6,0.32509,0.00013,27.32859]
[1777395312736,37.41,76147.6,4.6,0.32515,0.00013,27.33081]
[1777395317881,37.41,76147.48,4.6,0.32514,0.00013,27.33047]
[1777395317908,37.41,76147.48,4.6,0.32514,0.00013,27.33047]
[1777395323496,37.41,76143.3,4.6,0.32462,0.00013,27.31101]
[1777395323899,37.41,76143.3,4.6,0.32462,0.00013,27.31101]
[1777395323926,37.41,76143.3,4.6,0.32462,0.00013,27.31101]
[1777395324000,37.41,76141.68,4.6,0.32442,0.00013,27.30348]
[1777395324290,37.41,76141.68,4.6,0.32442,0.00013,27.30348]
[1777395327397,37.41,76130.64,4.6,0.32301,0.00013,27.25075]
[1777395327774,37.41,76130.64,4.6,0.32301,0.00013,27.25075]
[1777395328478,37.41,76125.55,4.6,0.32236,0.00013,27.22624]
[1777395330528,37.41,76116.83,4.6,0.32126,0.00013,27.18438]
[1777395332346,37.41,76112.38,4.6,0.32068,0.00013,27.15966]
[1777395332772,37.41,76112.38,4.6,0.32068,0.00013,27.15966]
[1777395334001,37.41,76111.86,4.6,0.32061,0.00013,27.15709]
[1777395336777,37.41,76115.29,4.6,0.32104,0.00013,27.17353]
[1777395336931,37.41,76115.29,4.6,0.32104,0.00013,27.17353]
[1777395341420,37.41,76113.94,4.6,0.32086,0.00013,27.16677]
[1777395341438,37.41,76113.94,4.6,0.32086,0.00013,27.16677]
[1777395346903,37.4,76108.97,4.6,0.32023,0.00013,27.14272]
[1777395349589,37.4,76105.87,4.6,0.31984,0.00013,27.12775]
[1777395349622,37.4,76105.87,4.6,0.31984,0.00013,27.12775]
[1777395354000,37.4,76111.63,4.6,0.32057,0.00013,27.15545]
[1777395358520,37.4,76107.5,4.6,0.32004,0.00013,27.13547]
[1777395361591,37.4,76104.41,4.6,0.31965,0.00013,27.12051]
[1777395361819,37.4,76104.41,4.6,0.31965,0.00013,27.12051]
[1777395364188,37.4,76101.64,4.6,0.31931,0.00013,27.10712]
[1777395367700,37.4,76098.73,4.6,0.31894,0.00013,27.09308]
[1777395367927,37.4,76098.73,4.6,0.31894,0.00013,27.09308]
[1777395370033,37.4,76098.24,4.6,0.31888,0.00013,27.09076]
[1777395370476,37.4,76098.61,4.6,0.31893,0.00013,27.09259]
[1777395373336,37.4,76107.16,4.6,0.32001,0.00013,27.13398]
[1777395380134,37.41,76102.36,4.6,0.3194,0.00013,27.11085]
[1777395385170,37.41,76102.96,4.6,0.31948,0.00013,27.11382]
[1777395387818,37.41,76101.55,4.6,0.3193,0.00013,27.10702]
[1777395391210,37.41,76085.19,4.6,0.31723,0.00013,27.0244]
[1777395391365,37.41,76085.19,4.6,0.31723,0.00013,27.0244]
[1777395394640,37.41,76081.55,4.6,0.31678,0.00013,27.0069]
[1777395400273,37.41,76080.91,4.6,0.31672,0.00013,27.0044]
[1777395405309,37.41,76082.75,4.6,0.31697,0.00013,27.0139]
[1777395410344,37.42,76085.75,4.6,0.31736,0.00013,27.02898]
[1777395419407,37.42,76082.33,4.6,0.31694,0.00013,27.01296]
[1777395422423,37.42,76083.17,4.6,0.31705,0.00013,27.01723]
[1777395422818,37.42,76083.17,4.6,0.31705,0.00013,27.01723]
[1777395424849,37.42,76092.4,4.6,0.31822,0.00013,27.06235]
[1777395431262,37.42,76099.09,4.6,0.31906,0.00013,27.09496]
[1777395432498,37.42,76112.67,4.6,0.32077,0.00013,27.16053]
[1777395435726,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395435956,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395435983,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395436000,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395436119,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395436136,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395436226,37.42,76113.9,4.6,0.32093,0.00013,27.16634]
[1777395436256,37.42,76114.37,4.6,0.32098,0.00013,27.16848]
[1777395437835,37.42,76122.75,4.6,0.32204,0.00013,27.20866]
[1777395443575,37.43,76129.75,4.6,0.32295,0.00013,27.24289]
[1777395445872,37.43,76129.28,4.6,0.32289,0.00013,27.24076]
[1777395446102,37.43,76129.28,4.6,0.32289,0.00013,27.24076]
[1777395446105,37.43,76129.28,4.6,0.32289,0.00013,27.24076]
[1777395447235,37.43,76128.89,4.6,0.32285,0.00013,27.23911]
[1777395447555,37.43,76125.01,4.6,0.32236,0.00013,27.2207]
[1777395447585,37.43,76125.01,4.6,0.32236,0.00013,27.2207]
[1777395447851,37.43,76125.01,4.6,0.32236,0.00013,27.2207]
[1777395447863,37.43,76125.01,4.6,0.32236,0.00013,27.2207]
[1777395447919,37.43,76122.8,4.6,0.32208,0.00013,27.21013]
[1777395451585,37.43,76120.24,4.6,0.32175,0.00013,27.19779]
[1777395455790,37.43,76120.68,4.6,0.32178,0.00013,27.19632]
[1777395460501,37.42,76122.95,4.6,0.32206,0.00013,27.20674]
[1777395460517,37.42,76122.95,4.6,0.32206,0.00013,27.20674]
[1777395460672,37.42,76122.95,4.6,0.32206,0.00013,27.20674]
[1777395460895,37.42,76122.95,4.6,0.32206,0.00013,27.20674]
[1777395466737,37.42,76126.55,4.6,0.32249,0.00013,27.22321]
[1777395469495,37.42,76127.55,4.6,0.32261,0.00013,27.22776]
[1777395469758,37.42,76126.99,4.6,0.32254,0.00013,27.22498]
[1777395471058,37.42,76126.99,4.6,0.32254,0.00013,27.22498]
[1777395471114,37.42,76127.01,4.6,0.32254,0.00013,27.22509]
[1777395472214,37.42,76127.01,4.6,0.32254,0.00013,27.22509]
[1777395475175,37.42,76125.58,4.6,0.32235,0.00013,27.21805]
[1777395480923,37.41,76127.51,4.6,0.32258,0.00013,27.22664]
[1777395484211,37.41,76125.29,4.6,0.32229,0.00013,27.2157]
[1777395484312,37.41,76123.82,4.6,0.3221,0.00013,27.20847]
[1777395489898,37.41,76126.07,4.6,0.32237,0.00013,27.21896]
[1777395493663,37.41,76125.95,4.6,0.32235,0.00013,27.21819]
[1777395498961,37.4,76125.55,4.6,0.32229,0.00013,27.21592]
[1777395503996,37.4,76124.59,4.6,0.32216,0.00013,27.21101]
[1777395508778,37.4,76124.23,4.6,0.32211,0.00013,27.20908]
[1777395508791,37.4,76124.23,4.6,0.32211,0.00013,27.20908]
[1777395508803,37.4,76124.23,4.6,0.32211,0.00013,27.20908]
[1777395509470,37.4,76126.22,4.6,0.32236,0.00013,27.21855]
[1777395511595,37.4,76126.27,4.6,0.32235,0.00013,27.21547]
[1777395512051,37.4,76124.92,4.6,0.32217,0.00013,27.20893]
[1777395515510,37.4,76124.03,4.6,0.32205,0.00013,27.20442]
[1777395515900,37.4,76124.03,4.6,0.32205,0.00013,27.20442]
[1777395521115,37.4,76118.2,4.6,0.32131,0.00013,27.1761]
[1777395521808,37.4,76118.2,4.6,0.32131,0.00013,27.1761]
[1777395526673,37.4,76116.67,4.6,0.32111,0.00013,27.16849]
[1777395526802,37.4,76116.67,4.6,0.32111,0.00013,27.16849]
[1777395526817,37.4,76116.67,4.6,0.32111,0.00013,27.16849]
[1777395528378,37.39,76109.88,4.6,0.32025,0.00013,27.13575]
[1777395529321,37.39,76107.17,4.6,0.31991,0.00013,27.12266]
[1777395535214,37.39,76108.81,4.6,0.32011,0.00013,27.13054]
[1777395537014,37.39,76108.86,4.6,0.32012,0.00013,27.13078]
[1777395541818,37.39,76106.33,4.6,0.3198,0.00013,27.11853]
[1777395546995,37.39,76107.05,4.6,0.31989,0.00013,27.12204]
[1777395552334,37.4,76103.99,4.6,0.31951,0.00013,27.10734]
[1777395553295,37.4,76103.99,4.6,0.31951,0.00013,27.10734]
[1777395558377,37.4,76113.5,4.6,0.32071,0.00013,27.15324]
[1777395559358,37.4,76113.5,4.6,0.32071,0.00013,27.15324]
[1777395564419,37.39,76113.81,4.6,0.32074,0.00013,27.15458]
[1777395569454,37.39,76108.12,4.6,0.32002,0.00013,27.12708]
[1777395574685,37.39,76107.58,4.6,0.31994,0.00013,27.12125]
[1777395580531,37.39,76110.77,4.6,0.32034,0.00013,27.13666]
[1777395585566,37.39,76107.91,4.6,0.31998,0.00013,27.12282]
[1777395590601,37.39,76110.75,4.6,0.32033,0.00013,27.13652]
[1777395596399,37.39,76113.46,4.6,0.32068,0.00013,27.14953]
[1777395601678,37.39,76111.36,4.6,0.32041,0.00013,27.13925]
[1777395602574,37.39,76111.36,4.6,0.32041,0.00013,27.13925]
[1777395603633,37.39,76110.13,4.6,0.32025,0.00013,27.13331]
[1777395603819,37.39,76110.13,4.6,0.32025,0.00013,27.13331]
[1777395605437,37.39,76109.19,4.6,0.32013,0.00013,27.12876]
[1777395605445,37.39,76109.19,4.6,0.32013,0.00013,27.12876]
[1777395605488,37.39,76098.08,4.6,0.31873,0.00013,27.07502]
[1777395606818,37.39,76104.89,4.6,0.31959,0.00013,27.10803]
[1777395607095,37.39,76104.89,4.6,0.31959,0.00013,27.10803]
[1777395607218,37.39,76104.89,4.6,0.31959,0.00013,27.10803]
[1777395612781,37.39,76109.75,4.6,0.3202,0.00013,27.1315]
[1777395616543,37.39,76110.99,4.6,0.32036,0.00013,27.13748]
[1777395622237,37.39,76116.31,4.6,0.32103,0.00013,27.16299]
[1777395622282,37.39,76116.31,4.6,0.32103,0.00013,27.16299]
[1777395622303,37.39,76116.31,4.6,0.32103,0.00013,27.16299]
[1777395622373,37.39,76116.87,4.6,0.3211,0.00013,27.16559]
[1777395623664,37.39,76124.81,4.6,0.3221,0.00013,27.20368]
[1777395626119,37.39,76127.56,4.6,0.32245,0.00013,27.21698]
[1777395626155,37.39,76127.56,4.6,0.32245,0.00013,27.21698]
[1777395626157,37.39,76127.56,4.6,0.32245,0.00013,27.21698]
[1777395627025,37.39,76127.82,4.6,0.32249,0.00013,27.21835]
[1777395629196,37.39,76140.57,4.6,0.32411,0.00013,27.2792]
[1777395629251,37.39,76140.57,4.6,0.32411,0.00013,27.2792]
[1777395629344,37.39,76140.57,4.6,0.32411,0.00013,27.2792]
[1777395629431,37.39,76140.57,4.6,0.32411,0.00013,27.2792]
[1777395629554,37.39,76140.57,4.6,0.32411,0.00013,27.2792]
[1777395629528,37.4,76139.86,4.6,0.32402,0.00013,27.27604]
[1777395630124,37.4,76139.86,4.6,0.32402,0.00013,27.27604]
[1777395630475,37.4,76139.86,4.6,0.32402,0.00013,27.27604]
[1777395630529,37.4,76152.0,4.6,0.32557,0.00013,27.33375]
[1777395630618,37.4,76152.0,4.6,0.32557,0.00013,27.33375]
[1777395632265,37.4,76154.52,4.6,0.32589,0.00013,27.34562]
[1777395632286,37.4,76154.66,4.6,0.32591,0.00013,27.34362]
[1777395633538,37.4,76154.66,4.6,0.32591,0.00013,27.34362]
[1777395633679,37.4,76150.7,4.6,0.3254,0.00013,27.32496]
[1777395635840,37.4,76150.98,4.6,0.32544,0.00013,27.32646]
[1777395641987,37.4,76155.03,4.6,0.32597,0.00013,27.34594]
[1777395647021,37.41,76153.37,4.6,0.32577,0.00013,27.33837]
[1777395652057,37.41,76153.96,4.6,0.32585,0.00013,27.34141]
[1777395654116,37.41,76154.0,4.6,0.32585,0.00013,27.34165]
[1777395654173,37.41,76154.0,4.6,0.32585,0.00013,27.34165]
[1777395654224,37.41,76154.9,4.6,0.32597,0.00013,27.34598]
[1777395655207,37.41,76154.9,4.6,0.32597,0.00013,27.34598]
[1777395656031,37.41,76159.42,4.6,0.32655,0.00013,27.36748]
[1777395656079,37.41,76159.42,4.6,0.32655,0.00013,27.36748]
[1777395656220,37.41,76159.42,4.6,0.32655,0.00013,27.36748]
[1777395660816,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395660860,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395660896,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395660946,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395661206,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395661242,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395661302,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395661473,37.42,76170.84,4.6,0.32803,0.00013,27.4218]
[1777395661673,37.42,76177.09,4.6,0.32884,0.00013,27.45128]
[1777395661721,37.42,76177.09,4.6,0.32884,0.00013,27.45128]
[1777395662138,37.42,76177.09,4.6,0.32884,0.00013,27.45128]
[1777395662308,37.42,76177.09,4.6,0.32884,0.00013,27.45128]
[1777395662375,37.42,76177.09,4.6,0.32884,0.00013,27.45128]
[1777395662992,37.42,76173.08,4.6,0.32833,0.00013,27.43281]
[1777395663098,37.42,76173.08,4.6,0.32833,0.00013,27.43281]
[1777395664488,37.42,76171.65,4.6,0.32815,0.00013,27.42615]
[1777395664628,37.42,76177.66,4.6,0.32893,0.00013,27.45447]
[1777395665454,37.42,76177.66,4.6,0.32893,0.00013,27.45447]
[1777395667186,37.42,76177.75,4.6,0.32895,0.00013,27.45506]
[1777395667839,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395667879,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668129,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668225,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668294,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668332,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668434,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668451,37.42,76177.67,4.6,0.32894,0.00013,27.45502]
[1777395668495,37.42,76189.06,4.6,0.3304,0.00013,27.5077]
[1777395668872,37.42,76189.06,4.6,0.3304,0.00013,27.5077]
[1777395668993,37.42,76189.06,4.6,0.3304,0.00013,27.5077]
[1777395669324,37.42,76189.06,4.6,0.3304,0.00013,27.5077]
[1777395669458,37.42,76189.06,4.6,0.3304,0.00013,27.5077]
[1777395669482,37.43,76203.84,4.6,0.33229,0.00013,27.57581]
[1777395670904,37.43,76201.97,4.6,0.33205,0.00013,27.56726]
[1777395671203,37.43,76201.97,4.6,0.33205,0.00013,27.56726]
[1777395672722,37.43,76201.22,4.6,0.33196,0.00013,27.56403]
[1777395673873,37.43,76201.88,4.6,0.33205,0.00013,27.56713]
[1777395674041,37.43,76201.88,4.6,0.33205,0.00013,27.56713]
[1777395678045,37.43,76193.51,4.6,0.33099,0.00013,27.52903]
[1777395678063,37.43,76193.51,4.6,0.33099,0.00013,27.52903]
[1777395678981,37.43,76193.5,4.6,0.33099,0.00013,27.52909]
[1777395683058,37.43,76184.86,4.6,0.3299,0.00013,27.48976]
[1777395683844,37.43,76185.73,4.6,0.33002,0.00013,27.49391]
[1777395684791,37.44,76182.64,4.6,0.32963,0.00013,27.47977]
[1777395686732,37.44,76182.18,4.6,0.32958,0.00013,27.47793]
[1777395686796,37.44,76182.18,4.6,0.32958,0.00013,27.47793]
[1777395687268,37.44,76182.18,4.6,0.32958,0.00013,27.47793]
[1777395687412,37.44,76182.18,4.6,0.32958,0.00013,27.47793]
[1777395687945,37.44,76173.89,4.6,0.32853,0.00013,27.43965]
[1777395689276,37.44,76171.74,4.6,0.32826,0.00013,27.42983]
[1777395689429,37.44,76171.74,4.6,0.32826,0.00013,27.42983]
[1777395694609,37.45,76169.86,4.6,0.32803,0.00013,27.4188]
[1777395696218,37.45,76174.68,4.6,0.32866,0.00013,27.44158]
[1777395696956,37.45,76172.89,4.6,0.32843,0.00013,27.43344]
[1777395697540,37.45,76172.89,4.6,0.32843,0.00013,27.43344]
[1777395701376,37.45,76180.12,4.6,0.32937,0.00013,27.4676]
[1777395703322,37.45,76181.06,4.6,0.3295,0.00013,27.47224]
[1777395704410,37.46,76181.82,4.6,0.3296,0.00013,27.47589]
[1777395705467,37.46,76181.15,4.6,0.32952,0.00013,27.47293]
[1777395705573,37.46,76181.15,4.6,0.32952,0.00013,27.47293]
[1777395707107,37.46,76175.37,4.6,0.32879,0.00013,27.44644]
[1777395707455,37.46,76175.37,4.6,0.32879,0.00013,27.44644]
[1777395709029,37.46,76169.44,4.6,0.32805,0.00013,27.41921]
[1777395714504,37.47,76169.76,4.6,0.32812,0.00013,27.4218]
[1777395714899,37.47,76169.76,4.6,0.32812,0.00013,27.4218]
[1777395720547,37.47,76171.93,4.6,0.32843,0.00013,27.43291]
[1777395723050,37.48,76168.92,4.6,0.32806,0.00013,27.41926]
[1777395723568,37.48,76159.11,4.6,0.32681,0.00013,27.37364]
[1777395728603,37.48,76154.48,4.6,0.32626,0.00013,27.35293]
[1777395731637,37.49,76155.05,4.6,0.32634,0.00013,27.35601]
[1777395736142,37.49,76148.53,4.6,0.32555,0.00013,27.3265]
[1777395738598,37.5,76140.07,4.6,0.32449,0.00013,27.28709]
[1777395738611,37.5,76140.07,4.6,0.32449,0.00013,27.28709]
[1777395740978,37.5,76136.44,4.6,0.32405,0.00013,27.27073]
[1777395740997,37.5,76136.44,4.6,0.32405,0.00013,27.27073]
[1777395741005,37.5,76136.44,4.6,0.32405,0.00013,27.27073]
[1777395741380,37.5,76136.44,4.6,0.32405,0.00013,27.27073]
[1777395741416,37.5,76136.44,4.6,0.32405,0.00013,27.27073]
[1777395741422,37.5,76136.44,4.6,0.32405,0.00013,27.27073]
[1777395743457,37.5,76128.14,4.6,0.32301,0.00013,27.23144]
[1777395744762,37.5,76127.15,4.6,0.32288,0.00013,27.22674]
[1777395744842,37.5,76127.15,4.6,0.32288,0.00013,27.22674]
[1777395750758,37.5,76132.13,4.6,0.32351,0.00013,27.25036]
[1777395754437,37.5,76131.89,4.6,0.32346,0.00013,27.24599]
[1777395755177,37.5,76129.13,4.6,0.32311,0.00013,27.23286]
[1777395755182,37.5,76129.13,4.6,0.32311,0.00013,27.23286]
[1777395755484,37.5,76129.13,4.6,0.32311,0.00013,27.23286]
[1777395755540,37.5,76126.18,4.6,0.32274,0.00013,27.21884]
[1777395759146,37.5,76126.33,4.6,0.32275,0.00013,27.21934]
[1777395760648,37.5,76125.77,4.6,0.32268,0.00013,27.21656]
[1777395762280,37.5,76118.25,4.6,0.32173,0.00013,27.18049]
[1777395764589,37.5,76115.09,4.6,0.32132,0.00013,27.16522]
[1777395766318,37.5,76111.08,4.6,0.32082,0.00013,27.14587]
[1777395769249,37.5,76109.98,4.6,0.32067,0.00013,27.14045]
[1777395774975,37.49,76113.68,4.6,0.32113,0.00013,27.15788]
[1777395775852,37.49,76113.68,4.6,0.32113,0.00013,27.15788]
[1777395775982,37.49,76115.33,4.6,0.32134,0.00013,27.16572]
[1777395781021,37.49,76113.01,4.6,0.32105,0.00013,27.15489]
[1777395781774,37.49,76113.01,4.6,0.32105,0.00013,27.15489]
[1777395782029,37.49,76109.49,4.6,0.32061,0.00013,27.13806]
[1777395789622,37.49,76118.73,4.6,0.32177,0.00013,27.18214]
[1777395792517,37.49,76124.28,4.6,0.32247,0.00013,27.20874]
[1777395793342,37.5,76124.05,4.6,0.32245,0.00013,27.20786]
[1777395795446,37.5,76116.19,4.6,0.32146,0.00013,27.17044]
[1777395795707,37.5,76116.19,4.6,0.32146,0.00013,27.17044]
[1777395795450,37.5,76115.0,4.6,0.32131,0.00013,27.16477]
[1777395798151,37.5,76106.36,4.6,0.32022,0.00013,27.12322]
[1777395800277,37.5,76105.87,4.6,0.32016,0.00013,27.12083]
[1777395801746,37.5,76105.72,4.6,0.32014,0.00013,27.12004]
[1777395801818,37.5,76105.33,4.6,0.32009,0.00013,27.11816]
[1777395801865,37.5,76105.33,4.6,0.32009,0.00013,27.11816]
[1777395803403,37.5,76098.17,4.6,0.31919,0.00013,27.08359]
[1777395803561,37.5,76098.17,4.6,0.31919,0.00013,27.08359]
[1777395806521,37.5,76091.35,4.6,0.31833,0.00013,27.05056]
[1777395815271,37.5,76086.49,4.6,0.31772,0.00013,27.0242]
[1777395820307,37.5,76087.11,4.6,0.3178,0.00013,27.02744]
[1777395825342,37.5,76088.28,4.6,0.31796,0.00013,27.03336]
[1777395829770,37.5,76086.53,4.6,0.31774,0.00013,27.02497]
[1777395829791,37.5,76087.19,4.6,0.31782,0.00013,27.02822]
[1777395830458,37.5,76087.19,4.6,0.31782,0.00013,27.02822]
[1777395835412,37.5,76074.24,4.6,0.31621,0.00013,26.96545]
[1777395840563,37.51,76071.49,4.6,0.31588,0.00013,26.95239]
[1777395840677,37.51,76071.49,4.6,0.31588,0.00013,26.95239]
[1777395841938,37.51,76064.54,4.6,0.31502,0.00012,26.91851]
[1777395845844,37.51,76065.01,4.6,0.31509,0.00012,26.92137]
[1777395846845,37.51,76066.12,4.6,0.31523,0.00013,26.92696]
[1777395849978,37.51,76066.28,4.6,0.31526,0.00013,26.92814]
[1777395850517,37.51,76076.95,4.6,0.3166,0.00013,26.98052]
[1777395852619,37.51,76078.74,4.6,0.31683,0.00013,26.98934]
[1777395852784,37.51,76078.74,4.6,0.31683,0.00013,26.98934]
[1777395853662,37.51,76080.3,4.6,0.31702,0.00013,26.99702]
[1777395857794,37.52,76079.31,4.6,0.31691,0.00013,26.99247]
[1777395866031,37.52,76067.83,4.6,0.31549,0.00013,26.937]
[1777395872670,37.52,76069.87,4.6,0.31575,0.00013,26.9445]
[1777395877706,37.53,76076.74,4.6,0.31662,0.00013,26.97859]
[1777395882307,37.53,76079.05,4.6,0.31692,0.00013,26.99005]
[1777395887775,37.53,76079.16,4.6,0.31694,0.00013,26.99098]
[1777395892812,37.53,76078.59,4.6,0.31688,0.00013,26.98848]
[1777395897846,37.53,76076.93,4.6,0.31668,0.00013,26.98069]
[1777395902882,37.54,76075.21,4.6,0.31647,0.00013,26.9726]
[1777395907917,37.54,76075.78,4.6,0.31655,0.00013,26.97573]
[1777395911945,37.54,76064.46,4.6,0.31514,0.00012,26.92059]
[1777395913155,37.54,76064.46,4.6,0.31514,0.00012,26.92059]
[1777395914346,37.54,76062.49,4.6,0.3149,0.00012,26.91103]
[1777395917191,37.54,76061.07,4.6,0.31473,0.00012,26.90444]
[1777395918025,37.54,76060.69,4.6,0.31469,0.00012,26.90271]
[1777395921671,37.54,76057.26,4.6,0.31427,0.00012,26.88624]
[1777395921750,37.54,76057.26,4.6,0.31427,0.00012,26.88624]
[1777395921763,37.54,76057.26,4.6,0.31427,0.00012,26.88624]
[1777395921781,37.54,76057.26,4.6,0.31427,0.00012,26.88624]
[1777395921844,37.54,76057.26,4.6,0.31427,0.00012,26.88624]
[1777395921883,37.55,76057.09,4.6,0.31426,0.00012,26.88571]
[1777395922684,37.55,76057.09,4.6,0.31426,0.00012,26.88571]
[1777395924288,37.55,76057.46,4.6,0.31431,0.00012,26.88768]
[1777395924336,37.55,76057.46,4.6,0.31431,0.00012,26.88768]
[1777395924635,37.55,76057.46,4.6,0.31431,0.00012,26.88768]
[1777395925276,37.55,76057.33,4.6,0.3143,0.00012,26.88734]
[1777395925314,37.55,76057.33,4.6,0.3143,0.00012,26.88734]
[1777395925649,37.55,76057.33,4.6,0.3143,0.00012,26.88734]
[1777395925720,37.55,76057.33,4.6,0.3143,0.00012,26.88734]
[1777395931078,37.55,76051.39,4.6,0.31357,0.00012,26.85587]
[1777395936113,37.56,76052.02,4.6,0.31368,0.00012,26.85987]
[1777395941762,37.56,76049.41,4.6,0.31337,0.00012,26.84771]
[1777395947189,37.57,76054.01,4.6,0.31398,0.00012,26.87164]
[1777395948977,37.57,76057.23,4.6,0.31438,0.00012,26.88766]
[1777395948993,37.57,76057.23,4.6,0.31438,0.00012,26.88766]
[1777395949250,37.57,76057.23,4.6,0.31438,0.00012,26.88766]
[1777395949288,37.57,76048.43,4.6,0.31329,0.00012,26.84441]
[1777395950211,37.57,76034.25,4.6,0.31153,0.00012,26.77424]
[1777395955248,37.58,76036.47,4.6,0.31183,0.00012,26.78628]
[1777395960453,37.58,76036.02,4.6,0.3118,0.00012,26.78483]
[1777395960511,37.58,76035.78,4.6,0.31178,0.00012,26.78404]
[1777395961103,37.58,76035.78,4.6,0.31178,0.00012,26.78404]
[1777395961126,37.58,76035.78,4.6,0.31178,0.00012,26.78404]
[1777395961134,37.58,76035.78,4.6,0.31178,0.00012,26.78404]
[1777395961290,37.58,76031.78,4.6,0.31128,0.00012,26.76413]
[1777395963160,37.58,76027.8,4.6,0.31079,0.00012,26.74429]
[1777395963175,37.58,76027.8,4.6,0.31079,0.00012,26.74429]
[1777395964074,37.58,76025.71,4.6,0.31053,0.00012,26.73387]
[1777395964086,37.58,76025.71,4.6,0.31053,0.00012,26.73387]
[1777395964647,37.58,76025.71,4.6,0.31053,0.00012,26.73387]
[1777395966049,37.59,76018.25,4.6,0.30961,0.00012,26.6966]
[1777395967467,37.59,76017.55,4.6,0.30952,0.00012,26.69315]
[1777395967528,37.59,76017.55,4.6,0.30952,0.00012,26.69315]
[1777395970861,37.59,76011.0,4.6,0.30872,0.00012,26.66043]
[1777395973558,37.59,76003.29,4.6,0.30777,0.00012,26.62183]
[1777395973783,37.59,76003.29,4.6,0.30777,0.00012,26.62183]
[1777395973906,37.59,76003.29,4.6,0.30777,0.00012,26.62183]
[1777395975388,37.59,76014.77,4.6,0.3092,0.00012,26.67998]
[1777395976141,37.59,76014.77,4.6,0.3092,0.00012,26.67998]
[1777395977924,37.59,76014.35,4.6,0.30915,0.00012,26.67795]
[1777395979725,37.59,76014.14,4.6,0.30913,0.00012,26.67702]
[1777395981696,37.59,76013.69,4.6,0.30907,0.00012,26.67489]
[1777395982607,37.59,76015.3,4.6,0.30928,0.00012,26.68311]
[1777395985123,37.59,76016.89,4.6,0.30948,0.00012,26.69121]
[1777395985170,37.59,76016.89,4.6,0.30948,0.00012,26.69121]
[1777395990494,37.59,76024.68,4.6,0.31045,0.00012,26.73036]
[1777395993708,37.59,76025.18,4.6,0.31049,0.00012,26.72965]
[1777395993846,37.59,76025.18,4.6,0.31049,0.00012,26.72965]
[1777395993940,37.59,76025.18,4.6,0.31049,0.00012,26.72965]
[1777395993907,37.59,76025.39,4.6,0.31052,0.00012,26.73072]
[1777395995264,37.6,76032.57,4.6,0.31142,0.00012,26.76679]
[1777396000564,37.6,76037.3,4.6,0.31204,0.00012,26.79163]
[1777396005599,37.61,76034.96,4.6,0.31178,0.00012,26.7811]
[1777396007526,37.61,76036.78,4.6,0.31201,0.00012,26.79036]
[1777396007529,37.61,76036.78,4.6,0.31201,0.00012,26.79036]
[1777396012648,37.62,76041.7,4.6,0.31265,0.00012,26.81592]
[1777396017683,37.62,76037.69,4.6,0.31218,0.00012,26.79701]
[1777396022718,37.63,76041.56,4.6,0.31269,0.00012,26.81717]
[1777396023592,37.63,76041.56,4.6,0.31269,0.00012,26.81717]
[1777396024289,37.63,76043.07,4.6,0.31288,0.00012,26.82482]
[1777396029033,37.63,76043.35,4.6,0.31294,0.00012,26.82707]
[1777396030585,37.63,76043.26,4.6,0.31293,0.00012,26.8268]
[1777396035809,37.64,76038.88,4.6,0.31242,0.00012,26.80616]
[1777396040844,37.64,76037.33,4.6,0.31225,0.00012,26.79947]
[1777396045878,37.65,76036.41,4.6,0.31216,0.00012,26.79589]
[1777396050913,37.66,76038.4,4.6,0.31244,0.00012,26.80671]
[1777396055951,37.66,76040.83,4.6,0.31274,0.00012,26.81639]
[1777396060985,37.66,76044.98,4.6,0.31328,0.00012,26.83772]
[1777396065678,37.67,76044.86,4.6,0.31328,0.00012,26.83773]
[1777396065859,37.67,76044.86,4.6,0.31328,0.00012,26.83773]
[1777396068229,37.67,76053.45,4.6,0.31436,0.00012,26.88028]
[1777396071356,37.67,76052.56,4.6,0.31426,0.00012,26.87625]
[1777396072319,37.67,76052.28,4.6,0.31423,0.00012,26.87499]
[1777396072666,37.67,76052.28,4.6,0.31423,0.00012,26.87499]
[1777396074084,37.67,76039.57,4.6,0.31266,0.00012,26.81275]
[1777396080126,37.68,76039.91,4.6,0.31273,0.00012,26.81547]
[1777396085161,37.68,76041.3,4.6,0.31292,0.00012,26.82314]
[1777396090196,37.69,76041.18,4.6,0.31293,0.00012,26.82334]
[1777396091078,37.69,76041.18,4.6,0.31293,0.00012,26.82334]
[1777396091203,37.69,76038.95,4.6,0.31266,0.00012,26.81249]
[1777396093571,37.69,76036.8,4.6,0.31239,0.00012,26.80178]
[1777396093645,37.69,76036.8,4.6,0.31239,0.00012,26.80178]
[1777396094224,37.69,76027.3,4.6,0.31121,0.00012,26.75453]
[1777396095128,37.69,76027.3,4.6,0.31121,0.00012,26.75453]
[1777396095151,37.69,76027.3,4.6,0.31121,0.00012,26.75453]
[1777396096564,37.69,76024.27,4.6,0.31083,0.00012,26.73942]
[1777396096590,37.69,76024.27,4.6,0.31083,0.00012,26.73942]
[1777396102282,37.69,76019.66,4.6,0.31026,0.00012,26.71644]
[1777396104984,37.69,76019.15,4.6,0.3102,0.00012,26.7139]
[1777396105027,37.69,76019.15,4.6,0.3102,0.00012,26.7139]
[1777396108098,37.69,76014.81,4.6,0.30966,0.00012,26.69225]
[1777396109961,37.69,76016.6,4.6,0.30988,0.00012,26.70121]
[1777396110094,37.69,76019.57,4.6,0.31025,0.00012,26.71604]
[1777396111669,37.69,76021.53,4.6,0.31049,0.00012,26.72582]
[1777396112711,37.69,76025.31,4.6,0.31094,0.00012,26.74136]
[1777396116583,37.69,76027.59,4.6,0.31122,0.00012,26.7526]
[1777396117942,37.69,76027.54,4.6,0.31121,0.00012,26.75228]
[1777396119815,37.69,76027.53,4.6,0.31121,0.00012,26.75219]
[1777396123437,37.69,76027.59,4.6,0.31121,0.00012,26.75233]
[1777396129473,37.68,76032.59,4.6,0.31182,0.00012,26.77688]
[1777396130818,37.68,76032.59,4.6,0.31182,0.00012,26.77688]
[1777396135484,37.68,76032.6,4.6,0.31182,0.00012,26.77669]
[1777396136042,37.68,76032.6,4.6,0.31182,0.00012,26.77669]
[1777396136045,37.68,76032.6,4.6,0.31182,0.00012,26.77669]
[1777396136706,37.68,76032.6,4.6,0.31182,0.00012,26.77657]
[1777396136711,37.68,76034.37,4.6,0.31203,0.00012,26.78522]
[1777396137473,37.68,76034.37,4.6,0.31203,0.00012,26.78522]
[1777396142344,37.69,76039.81,4.6,0.31273,0.00012,26.81282]
[1777396146943,37.69,76040.13,4.6,0.31278,0.00012,26.81506]
[1777396146971,37.69,76050.98,4.6,0.31414,0.00012,26.86881]
[1777396148045,37.69,76050.98,4.6,0.31414,0.00012,26.86881]
[1777396148718,37.69,76056.45,4.6,0.31482,0.00012,26.89575]
[1777396153502,37.69,76060.05,4.6,0.31528,0.00012,26.9137]
[1777396158684,37.7,76060.18,4.6,0.31531,0.00012,26.91479]
[1777396162153,37.7,76059.97,4.6,0.31529,0.00012,26.91406]
[1777396167365,37.7,76059.71,4.6,0.31527,0.00012,26.91318]
[1777396169114,37.7,76059.7,4.6,0.31527,0.00012,26.91321]
[1777396172365,37.7,76061.45,4.6,0.31548,0.00012,26.91883]
[1777396173902,37.7,76059.84,4.6,0.31528,0.00012,26.91103]
[1777396174429,37.7,76057.51,4.6,0.31499,0.00012,26.89972]
[1777396179832,37.71,76055.48,4.6,0.31476,0.00012,26.89035]
[1777396181692,37.71,76056.35,4.6,0.31487,0.00012,26.89471]
[1777396182642,37.71,76055.61,4.6,0.31478,0.00012,26.89118]
[1777396187888,37.71,76056.42,4.6,0.31489,0.00012,26.89574]
[1777396192922,37.71,76055.75,4.6,0.31482,0.00012,26.89293]
[1777396193784,37.71,76055.75,4.6,0.31482,0.00012,26.89293]
[1777396194133,37.71,76055.75,4.6,0.31482,0.00012,26.89293]
[1777396200454,37.72,76052.1,4.6,0.31439,0.00012,26.8758]
[1777396201352,37.72,76047.6,4.6,0.31383,0.00012,26.85383]
[1777396201986,37.72,76035.7,4.6,0.31235,0.00012,26.79505]
[1777396205670,37.72,76033.31,4.6,0.31205,0.00012,26.78303]
[1777396206014,37.72,76033.54,4.6,0.31208,0.00012,26.7841]
[1777396208738,37.72,76033.52,4.6,0.31209,0.00012,26.7844]
[1777396208824,37.72,76033.52,4.6,0.31209,0.00012,26.7844]
[1777396208872,37.72,76033.52,4.6,0.31209,0.00012,26.7844]
[1777396209035,37.72,76032.66,4.6,0.31199,0.00012,26.78034]
[1777396211923,37.72,76030.07,4.6,0.31166,0.00012,26.7674]
[1777396213552,37.72,76032.42,4.6,0.31195,0.00012,26.77894]
[1777396217390,37.72,76030.63,4.6,0.31172,0.00012,26.76984]
[1777396219204,37.72,76026.73,4.6,0.31124,0.00012,26.7504]
[1777396222580,37.72,76026.67,4.6,0.31123,0.00012,26.74999]
[1777396224021,37.72,76028.19,4.6,0.31141,0.00012,26.7575]
[1777396224296,37.72,76032.86,4.6,0.31199,0.00012,26.78061]
[1777396224955,37.72,76032.86,4.6,0.31199,0.00012,26.78061]
[1777396225147,37.72,76037.5,4.6,0.31257,0.00012,26.80374]
[1777396225481,37.72,76037.5,4.6,0.31257,0.00012,26.80374]
[1777396225527,37.72,76037.5,4.6,0.31257,0.00012,26.80374]
[1777396226154,37.72,76034.7,4.6,0.31222,0.00012,26.78982]
[1777396232889,37.71,76032.82,4.6,0.31198,0.00012,26.78019]
[1777396233075,37.71,76032.82,4.6,0.31198,0.00012,26.78019]
[1777396233729,37.71,76029.18,4.6,0.31151,0.00012,26.75881]
[1777396233788,37.71,76029.18,4.6,0.31151,0.00012,26.75881]
[1777396239226,37.71,76021.71,4.6,0.31058,0.00012,26.72163]
[1777396239665,37.71,76021.71,4.6,0.31058,0.00012,26.72163]
[1777396239843,37.71,76021.71,4.6,0.31058,0.00012,26.72163]
[1777396240538,37.71,76017.9,4.6,0.31011,0.00012,26.70264]
[1777396241282,37.71,76017.67,4.6,0.31008,0.00012,26.70149]
[1777396241788,37.71,76017.67,4.6,0.31008,0.00012,26.70149]
[1777396241795,37.71,76017.67,4.6,0.31008,0.00012,26.70149]
[1777396245918,37.71,76017.36,4.6,0.31005,0.00012,26.69998]
[1777396251328,37.71,76017.73,4.6,0.31009,0.00012,26.70191]
[1777396254243,37.71,76016.12,4.6,0.3099,0.00012,26.6939]
[1777396254586,37.71,76016.12,4.6,0.3099,0.00012,26.6939]
[1777396254996,37.71,76016.12,4.6,0.3099,0.00012,26.6939]
[1777396255026,37.71,76016.12,4.6,0.3099,0.00012,26.6939]
[1777396255209,37.71,76016.12,4.6,0.3099,0.00012,26.6939]
[1777396255221,37.71,76016.12,4.6,0.3099,0.00012,26.6939]
[1777396255440,37.71,76014.75,4.6,0.30973,0.00012,26.68708]
[1777396255677,37.71,76014.75,4.6,0.30973,0.00012,26.68708]
[1777396255761,37.71,76014.75,4.6,0.30973,0.00012,26.68708]
[1777396256092,37.71,76014.75,4.6,0.30973,0.00012,26.68708]
[1777396256111,37.71,76014.75,4.6,0.30973,0.00012,26.68708]
[1777396256112,37.71,75997.66,4.6,0.30761,0.00012,26.60122]
[1777396256417,37.71,75997.66,4.6,0.30761,0.00012,26.60122]
[1777396256738,37.71,75997.66,4.6,0.30761,0.00012,26.60122]
[1777396257171,37.71,75997.66,4.6,0.30761,0.00012,26.60122]
[1777396257594,37.71,75997.63,4.6,0.30761,0.00012,26.60106]
[1777396258143,37.71,75997.63,4.6,0.30761,0.00012,26.60106]
[1777396258326,37.71,76000.64,4.6,0.30797,0.00012,26.61585]
[1777396258751,37.71,76000.64,4.6,0.30797,0.00012,26.61585]
[1777396262589,37.71,75993.06,4.6,0.30702,0.00012,26.57712]
[1777396264186,37.71,75992.55,4.6,0.30696,0.00012,26.57439]
[1777396266515,37.71,75991.4,4.6,0.3068,0.00012,26.56814]
[1777396273157,37.7,75985.22,4.6,0.30602,0.00012,26.53606]
[1777396273945,37.7,75984.74,4.6,0.30596,0.00012,26.53339]
[1777396274163,37.7,75984.74,4.6,0.30596,0.00012,26.53339]
[1777396280533,37.7,75993.24,4.6,0.30698,0.00012,26.57546]
[1777396281744,37.7,75993.24,4.6,0.30698,0.00012,26.57546]
[1777396282547,37.69,76002.97,4.6,0.30817,0.00012,26.62418]
[1777396287582,37.69,76003.6,4.6,0.30822,0.00012,26.62639]
[1777396289444,37.69,76003.5,4.6,0.3082,0.00012,26.62569]
[1777396289596,37.69,76003.37,4.6,0.30818,0.00012,26.62485]
[1777396292455,37.68,76003.39,4.6,0.30816,0.00012,26.62139]
[1777396292465,37.68,76003.39,4.6,0.30816,0.00012,26.62139]
[1777396293988,37.68,76004.88,4.6,0.30834,0.00012,26.62873]
[1777396294112,37.68,76004.88,4.6,0.30834,0.00012,26.62873]
[1777396299669,37.68,76005.69,4.6,0.30841,0.00012,26.63168]
[1777396302989,37.68,76003.92,4.6,0.30818,0.00012,26.62246]
[1777396303958,37.67,76002.09,4.6,0.30795,0.00012,26.61294]
[1777396306108,37.67,76006.07,4.6,0.30844,0.00012,26.63281]
[1777396306128,37.67,76006.07,4.6,0.30844,0.00012,26.63281]
[1777396306707,37.67,76006.6,4.6,0.30849,0.00012,26.63516]
[1777396308017,37.67,76007.48,4.6,0.3086,0.00012,26.63942]
[1777396308711,37.67,76008.91,4.6,0.30877,0.00012,26.64643]
[1777396308722,37.67,76008.91,4.6,0.30877,0.00012,26.64643]
[1777396309774,37.67,76008.95,4.6,0.30878,0.00012,26.64663]
[1777396309789,37.67,76008.95,4.6,0.30878,0.00012,26.64663]
[1777396309928,37.67,76008.95,4.6,0.30878,0.00012,26.64663]
[1777396309969,37.67,76020.11,4.6,0.31015,0.00012,26.70214]
[1777396310867,37.67,76020.11,4.6,0.31015,0.00012,26.70214]
[1777396311900,37.67,76022.62,4.6,0.31046,0.00012,26.71467]
[1777396313452,37.67,76022.71,4.6,0.31047,0.00012,26.71512]
[1777396318802,37.67,76023.58,4.6,0.31057,0.00012,26.7194]
[1777396321289,37.67,76023.57,4.6,0.31057,0.00012,26.71932]
[1777396325253,37.67,76026.27,4.6,0.31091,0.00012,26.73272]
[1777396326161,37.67,76026.27,4.6,0.31091,0.00012,26.73272]
[1777396332098,37.67,76031.61,4.6,0.31156,0.00012,26.75901]
[1777396336390,37.67,76031.99,4.6,0.3116,0.00012,26.76069]
[1777396339239,37.66,76031.99,4.6,0.3116,0.00012,26.76052]
[1777396339315,37.66,76035.28,4.6,0.312,0.00012,26.77679]
[1777396339530,37.66,76035.28,4.6,0.312,0.00012,26.77679]
[1777396339558,37.66,76035.28,4.6,0.312,0.00012,26.77679]
[1777396339563,37.66,76035.28,4.6,0.312,0.00012,26.77679]
[1777396339993,37.66,76035.28,4.6,0.312,0.00012,26.77679]
[1777396340094,37.67,76043.28,4.6,0.313,0.00012,26.81655]
[1777396340958,37.67,76052.18,4.6,0.31411,0.00012,26.86054]
[1777396345993,37.67,76050.49,4.6,0.31392,0.00012,26.8528]
[1777396349901,37.67,76049.3,4.6,0.31378,0.00012,26.84731]
[1777396350214,37.67,76049.3,4.6,0.31378,0.00012,26.84731]
[1777396350310,37.67,76048.88,4.6,0.31373,0.00012,26.84537]
[1777396351756,37.67,76046.42,4.6,0.31341,0.00012,26.8299]
[1777396352328,37.67,76046.15,4.6,0.31337,0.00012,26.82846]
[1777396358078,37.67,76046.7,4.6,0.31342,0.00012,26.83052]
[1777396358884,37.67,76046.7,4.6,0.31342,0.00012,26.83052]
[1777396358919,37.67,76046.7,4.6,0.31342,0.00012,26.83052]
[1777396364120,37.67,76044.85,4.6,0.3132,0.00012,26.82176]
[1777396366586,37.67,76045.9,4.6,0.31333,0.00012,26.82712]
[1777396372176,37.67,76047.07,4.6,0.31346,0.00012,26.83226]
[1777396377211,37.66,76047.19,4.6,0.31346,0.00012,26.83235]
[1777396382246,37.66,76049.21,4.6,0.3137,0.00012,26.84181]
[1777396382769,37.66,76049.21,4.6,0.3137,0.00012,26.84181]
[1777396383466,37.66,76053.33,4.6,0.31421,0.00012,26.86197]
[1777396384260,37.66,76054.27,4.6,0.31433,0.00012,26.86671]
[1777396385705,37.66,76054.83,4.6,0.31441,0.00012,26.86959]
[1777396386274,37.66,76052.53,4.6,0.31412,0.00012,26.85837]
[1777396386624,37.66,76052.53,4.6,0.31412,0.00012,26.85837]
[1777396392315,37.66,76047.25,4.6,0.31345,0.00012,26.83178]
[1777396396482,37.66,76047.0,4.6,0.31341,0.00012,26.83017]
[1777396396510,37.66,76047.0,4.6,0.31341,0.00012,26.83017]
[1777396397351,37.66,76036.26,4.6,0.31207,0.00012,26.77699]
[1777396398001,37.66,76036.26,4.6,0.31207,0.00012,26.77699]
[1777396401251,37.66,76033.21,4.6,0.31169,0.00012,26.76178]
[1777396402054,37.66,76031.89,4.6,0.31152,0.00012,26.75515]
[1777396406416,37.66,76022.27,4.6,0.31033,0.00012,26.70716]
[1777396411405,37.66,76017.85,4.6,0.30978,0.00012,26.68514]
[1777396415271,37.66,76017.02,4.6,0.30966,0.00012,26.67784]
[1777396418524,37.66,76013.89,4.6,0.30928,0.00012,26.66232]
[1777396418526,37.66,76013.89,4.6,0.30928,0.00012,26.66232]
[1777396424542,37.66,76013.28,4.6,0.30922,0.00012,26.65963]
[1777396430778,37.66,76013.98,4.6,0.30931,0.00012,26.6633]
[1777396430798,37.66,76013.98,4.6,0.30931,0.00012,26.6633]
[1777396430823,37.66,76013.98,4.6,0.30931,0.00012,26.6633]
[1777396430879,37.66,76011.04,4.6,0.30895,0.00012,26.64872]
[1777396436626,37.65,76010.32,4.6,0.30883,0.00012,26.64389]
[1777396441851,37.65,76010.02,4.6,0.30877,0.00012,26.64158]
[1777396442094,37.65,76010.02,4.6,0.30877,0.00012,26.64158]
[1777396442128,37.65,76010.67,4.6,0.30884,0.00012,26.64444]
[1777396447702,37.65,76015.23,4.6,0.30941,0.00012,26.66757]
[1777396453136,37.65,76015.61,4.6,0.30946,0.00012,26.66965]
[1777396454224,37.65,76015.67,4.6,0.30947,0.00012,26.67004]
[1777396458576,37.65,76016.51,4.6,0.30957,0.00012,26.67427]
[1777396465141,37.65,76018.53,4.6,0.30983,0.00012,26.6845]
[1777396467601,37.65,76016.29,4.6,0.30955,0.00012,26.67332]
[1777396467846,37.65,76016.58,4.6,0.30959,0.00012,26.67476]
[1777396472881,37.64,76017.6,4.6,0.30966,0.00012,26.67539]
[1777396474572,37.64,76018.26,4.6,0.30974,0.00012,26.67845]
[1777396474894,37.64,76017.94,4.6,0.30969,0.00012,26.67661]
[1777396479930,37.64,76018.08,4.6,0.30969,0.00012,26.67662]
[1777396484966,37.64,76016.43,4.6,0.30947,0.00012,26.6677]
[1777396490001,37.63,76018.11,4.6,0.30966,0.00012,26.67547]
[1777396495036,37.63,76016.42,4.6,0.30943,0.00012,26.66622]
[1777396500071,37.62,76019.32,4.6,0.30977,0.00012,26.6801]
[1777396501103,37.62,76019.32,4.6,0.30977,0.00012,26.6801]
[1777396505931,37.62,76020.88,4.6,0.30996,0.00012,26.68781]
[1777396507647,37.62,76019.4,4.6,0.30978,0.00012,26.68045]
[1777396510048,37.62,76020.84,4.6,0.30996,0.00012,26.68769]
[1777396515176,37.62,76022.87,4.6,0.31021,0.00012,26.69791]
[1777396520210,37.62,76020.49,4.6,0.30992,0.00012,26.6861]
[1777396525246,37.63,76020.39,4.6,0.30991,0.00012,26.6857]
[1777396530281,37.63,76020.82,4.6,0.30997,0.00012,26.68797]
[1777396535316,37.63,76021.81,4.6,0.31007,0.00012,26.68981]
[1777396540351,37.63,76021.46,4.6,0.31003,0.00012,26.68817]
[1777396545386,37.63,76018.32,4.6,0.30965,0.00012,26.67259]
[1777396550421,37.63,76017.15,4.6,0.30951,0.00012,26.66692]
[1777396551384,37.63,76017.15,4.6,0.30951,0.00012,26.66692]
[1777396556469,37.63,76015.78,4.6,0.30935,0.00012,26.66029]
[1777396556478,37.63,76015.78,4.6,0.30935,0.00012,26.66029]
[1777396558015,37.63,76009.12,4.6,0.30852,0.00012,26.62695]
[1777396558045,37.63,76009.12,4.6,0.30852,0.00012,26.62695]
[1777396558477,37.63,76007.06,4.6,0.30827,0.00012,26.61667]
[1777396563512,37.63,76009.2,4.6,0.30851,0.00012,26.62653]
[1777396565501,37.63,76009.53,4.6,0.30855,0.00012,26.628]
[1777396565526,37.62,76008.72,4.6,0.30844,0.00012,26.62374]
[1777396568624,37.62,76008.93,4.6,0.30846,0.00012,26.6245]
[1777396568726,37.62,76008.69,4.6,0.30843,0.00012,26.62315]
[1777396573629,37.62,76005.74,4.6,0.30804,0.00012,26.60755]
[1777396578819,37.61,75998.45,4.6,0.30712,0.00012,26.56991]
[1777396580357,37.61,75998.84,4.6,0.30716,0.00012,26.57175]
[1777396584797,37.61,75999.31,4.6,0.3072,0.00012,26.57344]
[1777396590701,37.61,75988.74,4.6,0.30588,0.00012,26.51915]
[1777396592752,37.61,75988.56,4.6,0.30584,0.00012,26.51489]
[1777396593640,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396593687,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396593961,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396593984,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594027,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594045,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594287,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594320,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594375,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594524,37.61,75988.6,4.6,0.30584,0.00012,26.515]
[1777396594734,37.6,75987.14,4.6,0.30566,0.00012,26.5074]
[1777396594758,37.6,75987.14,4.6,0.30566,0.00012,26.5074]
[1777396594993,37.6,75987.14,4.6,0.30566,0.00012,26.5074]
[1777396595505,37.6,75987.14,4.6,0.30566,0.00012,26.5074]
[1777396595052,37.6,75967.89,4.6,0.30329,0.00012,26.40904]
[1777396595680,37.6,75967.89,4.6,0.30329,0.00012,26.40904]
[1777396596039,37.6,75967.89,4.6,0.30329,0.00012,26.40904]
[1777396596697,37.6,75969.29,4.6,0.30346,0.00012,26.41623]
[1777396596850,37.6,75969.29,4.6,0.30346,0.00012,26.41623]
[1777396597738,37.6,75967.71,4.6,0.30326,0.00012,26.40812]
[1777396598041,37.6,75967.71,4.6,0.30326,0.00012,26.40812]
[1777396599033,37.6,75966.05,4.6,0.30306,0.00012,26.39962]
[1777396604343,37.6,75967.35,4.6,0.30322,0.00012,26.40637]
[1777396609846,37.61,75968.09,4.6,0.30332,0.00012,26.41028]
[1777396611990,37.61,75966.51,4.6,0.30312,0.00012,26.40218]
[1777396618034,37.61,75967.22,4.6,0.30321,0.00012,26.40602]
[1777396623944,37.61,75969.36,4.6,0.30348,0.00012,26.41715]
[1777396626065,37.61,75967.39,4.6,0.30324,0.00012,26.40706]
[1777396629804,37.61,75966.48,4.6,0.30313,0.00012,26.4025]
[1777396633797,37.61,75967.92,4.6,0.30331,0.00012,26.40999]
[1777396639124,37.61,75970.65,4.6,0.30365,0.00012,26.4241]
[1777396639298,37.61,75970.65,4.6,0.30365,0.00012,26.4241]
[1777396645090,37.61,75972.66,4.6,0.3039,0.00012,26.43437]
[1777396646622,37.61,75973.32,4.6,0.30398,0.00012,26.43774]
[1777396647257,37.61,75973.32,4.6,0.30398,0.00012,26.43774]
[1777396653346,37.61,75977.21,4.6,0.30443,0.00012,26.45424]
[1777396653376,37.61,75977.21,4.6,0.30443,0.00012,26.45424]
[1777396654227,37.61,75977.48,4.6,0.30446,0.00012,26.45555]
[1777396654433,37.61,75977.48,4.6,0.30446,0.00012,26.45555]
[1777396657184,37.61,75988.69,4.6,0.30584,0.00012,26.51258]
[1777396663218,37.6,75988.16,4.6,0.30576,0.00012,26.50929]
[1777396663660,37.6,75988.16,4.6,0.30576,0.00012,26.50929]
[1777396669261,37.6,75995.45,4.6,0.30664,0.00012,26.54559]
[1777396674296,37.6,75993.5,4.6,0.30639,0.00012,26.53514]
[1777396677306,37.6,75993.96,4.6,0.30644,0.00012,26.53726]
[1777396677673,37.6,75992.75,4.6,0.30629,0.00012,26.53101]
[1777396677689,37.6,75992.75,4.6,0.30629,0.00012,26.53101]
[1777396677826,37.6,75992.75,4.6,0.30629,0.00012,26.53101]
[1777396678363,37.6,75992.75,4.6,0.30629,0.00012,26.53101]
[1777396678385,37.6,75981.86,4.6,0.30494,0.00012,26.47549]
[1777396679368,37.6,75981.86,4.6,0.30494,0.00012,26.47549]
[1777396680979,37.59,75978.63,4.6,0.30454,0.00012,26.45891]
[1777396681822,37.59,75978.29,4.6,0.3045,0.00012,26.45713]
[1777396681862,37.59,75978.29,4.6,0.3045,0.00012,26.45713]
[1777396686015,37.59,75976.51,4.6,0.30427,0.00012,26.44785]
[1777396686413,37.59,75976.51,4.6,0.30427,0.00012,26.44785]
[1777396691036,37.59,75981.26,4.6,0.30485,0.00012,26.4719]
[1777396691447,37.59,75981.26,4.6,0.30485,0.00012,26.4719]
[1777396691818,37.59,75974.21,4.6,0.30398,0.00012,26.4358]
[1777396692456,37.59,75974.21,4.6,0.30398,0.00012,26.4358]
[1777396697475,37.59,75973.6,4.6,0.30391,0.00012,26.43258]
[1777396699766,37.59,75973.42,4.6,0.30388,0.00012,26.43162]
[1777396702277,37.59,75977.21,4.6,0.30435,0.00012,26.45098]
[1777396703573,37.59,75978.58,4.6,0.30452,0.00012,26.45795]
[1777396709558,37.59,75979.33,4.6,0.3046,0.00012,26.46144]
[1777396714210,37.59,75979.75,4.6,0.30463,0.00012,26.46017]
[1777396718914,37.59,75980.73,4.6,0.30474,0.00012,26.46492]
[1777396719643,37.59,75980.73,4.6,0.30474,0.00012,26.46492]
[1777396720654,37.59,75988.92,4.6,0.30575,0.00012,26.50655]
[1777396722818,37.59,75976.67,4.6,0.30423,0.00012,26.44382]
[1777396723349,37.59,75976.67,4.6,0.30423,0.00012,26.44382]
[1777396728692,37.58,75976.08,4.6,0.30416,0.00012,26.44062]
[1777396728818,37.58,75976.08,4.6,0.30416,0.00012,26.44062]
[1777396731938,37.58,75976.65,4.6,0.30423,0.00012,26.44347]
[1777396737756,37.58,75981.39,4.6,0.3048,0.00012,26.4673]
[1777396742790,37.58,75981.43,4.6,0.3048,0.00012,26.4672]
[1777396747826,37.58,75975.1,4.6,0.30401,0.00012,26.43457]
[1777396752861,37.58,75975.67,4.6,0.30407,0.00012,26.4373]
[1777396757896,37.58,75975.94,4.6,0.3041,0.00012,26.4385]
[1777396761108,37.58,75975.34,4.6,0.30403,0.00012,26.43535]
[1777396763320,37.58,75976.54,4.6,0.30417,0.00012,26.44142]
[1777396763527,37.58,75976.54,4.6,0.30417,0.00012,26.44142]
[1777396764193,37.58,75976.95,4.6,0.30422,0.00012,26.44343]
[1777396764276,37.58,75976.95,4.6,0.30422,0.00012,26.44343]
[1777396764347,37.58,75965.78,4.6,0.30285,0.00012,26.38612]
[1777396770987,37.58,75956.6,4.6,0.30173,0.00012,26.33908]
[1777396774215,37.58,75956.58,4.6,0.30171,0.00012,26.33584]
[1777396775273,37.58,75956.47,4.6,0.3017,0.00012,26.33533]
[1777396777029,37.58,75951.49,4.6,0.30109,0.00012,26.30982]
[1777396781057,37.58,75951.4,4.6,0.30109,0.00012,26.30971]
[1777396782099,37.58,75951.4,4.6,0.30109,0.00012,26.30971]
[1777396788117,37.58,75952.99,4.6,0.3013,0.00012,26.31857]
[1777396793152,37.59,75953.22,4.6,0.30134,0.00012,26.32013]
[1777396798187,37.59,75953.08,4.6,0.30133,0.00012,26.31979]
[1777396803222,37.59,75952.45,4.6,0.30126,0.00012,26.31693]
[1777396808257,37.59,75952.55,4.6,0.30129,0.00012,26.31785]
[1777396813292,37.59,75952.58,4.6,0.3013,0.00012,26.3184]
[1777396818327,37.6,75951.58,4.6,0.30119,0.00012,26.31363]
[1777396823363,37.6,75951.82,4.6,0.30123,0.00012,26.31529]
[1777396828398,37.6,75948.36,4.6,0.30081,0.00012,26.2978]
[1777396833433,37.6,75951.0,4.6,0.30113,0.00012,26.30875]
[1777396838468,37.61,75950.99,4.6,0.30114,0.00012,26.30911]
[1777396840851,37.61,75953.85,4.6,0.3015,0.00012,26.32406]
[1777396841224,37.61,75953.85,4.6,0.3015,0.00012,26.32406]
[1777396841289,37.61,75953.85,4.6,0.3015,0.00012,26.32406]
[1777396841650,37.61,75953.85,4.6,0.3015,0.00012,26.32406]
[1777396841660,37.61,75982.84,4.6,0.30506,0.00012,26.47284]
[1777396841975,37.61,75982.84,4.6,0.30506,0.00012,26.47284]
[1777396842226,37.61,75982.84,4.6,0.30506,0.00012,26.47284]
[1777396842281,37.61,75982.84,4.6,0.30506,0.00012,26.47284]
[1777396842386,37.61,75982.84,4.6,0.30506,0.00012,26.47284]
[1777396842497,37.61,75975.09,4.6,0.30411,0.00012,26.43325]
[1777396845249,37.61,75975.45,4.6,0.30415,0.00012,26.43503]
[1777396850770,37.61,75971.44,4.6,0.30365,0.00012,26.41437]
[1777396860817,37.6,75969.91,4.6,0.30346,0.00012,26.40645]
[1777396861817,37.6,75970.86,4.6,0.30358,0.00012,26.41132]
[1777396867672,37.6,75967.53,4.6,0.30317,0.00012,26.3942]
[1777396872707,37.6,75969.14,4.6,0.30337,0.00012,26.40246]
[1777396877742,37.6,75967.54,4.6,0.30317,0.00012,26.39424]
[1777396882797,37.6,75967.59,4.6,0.30318,0.00012,26.39451]
[1777396887832,37.6,75967.39,4.6,0.30315,0.00012,26.39345]
[1777396892868,37.6,75967.75,4.6,0.30318,0.00012,26.39202]
[1777396896674,37.6,75967.52,4.6,0.30315,0.00012,26.39083]
[1777396896982,37.6,75967.17,4.6,0.3031,0.00012,26.38903]
[1777396902937,37.61,75964.5,4.6,0.30278,0.00012,26.37556]
[1777396906271,37.61,75964.48,4.6,0.30278,0.00012,26.37548]
[1777396907517,37.61,75962.79,4.6,0.30257,0.00012,26.3668]
[1777396907818,37.61,75962.79,4.6,0.30257,0.00012,26.3668]
[1777396909332,37.61,75971.19,4.6,0.30361,0.00012,26.40997]
[1777396915021,37.6,75974.56,4.6,0.30402,0.00012,26.42698]
[1777396918557,37.6,75981.73,4.6,0.3049,0.00012,26.46352]
[1777396924085,37.6,75981.29,4.6,0.30483,0.00012,26.46073]
[1777396929120,37.6,75983.32,4.6,0.30507,0.00012,26.4707]
[1777396934154,37.6,75983.65,4.6,0.3051,0.00012,26.47196]
[1777396935364,37.6,75983.65,4.6,0.3051,0.00012,26.47196]
[1777396941205,37.59,75990.22,4.6,0.30589,0.00012,26.50468]
[1777396946240,37.59,75990.11,4.6,0.30586,0.00012,26.50359]
[1777396951275,37.59,75990.3,4.6,0.30585,0.00012,26.50077]
[1777396956310,37.59,75990.24,4.6,0.30583,0.00012,26.49994]
[1777396961346,37.58,75987.02,4.6,0.30542,0.00012,26.4831]
[1777396966384,37.58,75981.77,4.6,0.30477,0.00012,26.45595]
[1777396969368,37.58,75981.53,4.6,0.30473,0.00012,26.45461]
[1777396975446,37.58,75981.2,4.6,0.30468,0.00012,26.45251]
[1777396981489,37.58,75983.55,4.6,0.30496,0.00012,26.46414]
[1777396986524,37.57,75980.7,4.6,0.3046,0.00012,26.44927]
[1777396991559,37.57,75983.51,4.6,0.30494,0.00012,26.46336]
[1777396996594,37.57,75983.36,4.6,0.30491,0.00012,26.46217]
[1777396999186,37.57,75983.11,4.6,0.30488,0.00012,26.46082]
[1777397002436,37.57,75983.8,4.6,0.30496,0.00012,26.46408]
[1777397007299,37.57,75981.98,4.6,0.30473,0.00012,26.45449]
[1777397011784,37.57,75987.41,4.6,0.30539,0.00012,26.48193]
[1777397017379,37.56,75984.97,4.6,0.30505,0.00012,26.46569]
[1777397022776,37.56,75988.45,4.6,0.30547,0.00012,26.48298]
[1777397028818,37.56,75988.38,4.6,0.30545,0.00012,26.48211]
[1777397033853,37.56,75988.4,4.6,0.30544,0.00012,26.48178]
[1777397037552,37.56,75988.16,4.6,0.30541,0.00012,26.4803]
[1777397042916,37.55,75993.81,4.6,0.30609,0.00012,26.50856]
[1777397044884,37.55,75995.6,4.6,0.30631,0.00012,26.51755]
[1777397049387,37.55,75997.38,4.6,0.30651,0.00012,26.52599]
[1777397049965,37.55,76000.55,4.6,0.30691,0.00012,26.54216]
[1777397052626,37.55,76002.42,4.6,0.30714,0.00012,26.55177]
[1777397052636,37.55,76002.42,4.6,0.30714,0.00012,26.55177]
[1777397052985,37.55,76002.45,4.6,0.30715,0.00012,26.55198]
[1777397053036,37.55,76002.45,4.6,0.30715,0.00012,26.55198]
[1777397053159,37.55,76002.45,4.6,0.30715,0.00012,26.55198]
[1777397056011,37.55,76002.45,4.6,0.30715,0.00012,26.55198]
[1777397058053,37.55,76002.59,4.6,0.30715,0.00012,26.5521]
[1777397058105,37.55,76002.59,4.6,0.30715,0.00012,26.5521]
[1777397058171,37.55,76002.59,4.6,0.30715,0.00012,26.5521]
[1777397059028,37.55,76005.79,4.6,0.30754,0.00012,26.56816]
[1777397060408,37.55,76005.79,4.6,0.30754,0.00012,26.56816]
[1777397061319,37.55,76007.95,4.6,0.30781,0.00012,26.57906]
[1777397061424,37.55,76007.95,4.6,0.30781,0.00012,26.57906]
[1777397061666,37.55,76007.95,4.6,0.30781,0.00012,26.57906]
[1777397061680,37.55,76007.95,4.6,0.30781,0.00012,26.57906]
[1777397061850,37.55,76007.95,4.6,0.30781,0.00012,26.57906]
[1777397061923,37.55,76017.67,4.6,0.30902,0.00012,26.6281]
[1777397063483,37.55,76034.7,4.6,0.31114,0.00012,26.71341]
[1777397068866,37.55,76033.55,4.6,0.31099,0.00012,26.70764]
[1777397069089,37.55,76033.37,4.6,0.31097,0.00012,26.70673]
[1777397074132,37.55,76033.54,4.6,0.31097,0.00012,26.7043]
[1777397075613,37.55,76033.54,4.6,0.31097,0.00012,26.7043]
[1777397077739,37.55,76034.07,4.6,0.31104,0.00012,26.70693]
[1777397078195,37.55,76033.9,4.6,0.31101,0.00012,26.70607]
[1777397080761,37.55,76034.21,4.6,0.31105,0.00012,26.70762]
[1777397080785,37.55,76034.21,4.6,0.31105,0.00012,26.70762]
[1777397083570,37.55,76034.47,4.6,0.31108,0.00012,26.7089]
[1777397083734,37.55,76034.47,4.6,0.31108,0.00012,26.7089]
[1777397083787,37.55,76034.47,4.6,0.31108,0.00012,26.7089]
[1777397083842,37.55,76034.47,4.6,0.31108,0.00012,26.7089]
[1777397084123,37.55,76035.75,4.6,0.31124,0.00012,26.71526]
[1777397084259,37.55,76035.75,4.6,0.31124,0.00012,26.71526]
[1777397084406,37.55,76035.75,4.6,0.31124,0.00012,26.71526]
[1777397084514,37.55,76035.75,4.6,0.31124,0.00012,26.71526]
[1777397084582,37.55,76051.62,4.6,0.31322,0.00012,26.79407]
[1777397085552,37.55,76051.62,4.6,0.31322,0.00012,26.79407]
[1777397085561,37.55,76051.62,4.6,0.31322,0.00012,26.79407]
[1777397085679,37.55,76051.62,4.6,0.31322,0.00012,26.79407]
[1777397086170,37.55,76060.1,4.6,0.31429,0.00012,26.8361]
[1777397086197,37.55,76060.1,4.6,0.31429,0.00012,26.8361]
[1777397086414,37.55,76060.1,4.6,0.31429,0.00012,26.8361]
[1777397086476,37.55,76060.1,4.6,0.31429,0.00012,26.8361]
[1777397087224,37.55,76070.54,4.6,0.3156,0.00013,26.88765]
[1777397088878,37.55,76070.54,4.6,0.3156,0.00013,26.88765]
[1777397090487,37.55,76072.43,4.6,0.31584,0.00013,26.89708]
[1777397090542,37.55,76072.43,4.6,0.31584,0.00013,26.89708]
[1777397092703,37.55,76074.53,4.6,0.31611,0.00013,26.90752]
[1777397093885,37.55,76076.72,4.6,0.31639,0.00013,26.91836]
[1777397097843,37.55,76075.48,4.6,0.31624,0.00013,26.91252]
[1777397102063,37.55,76075.72,4.6,0.31628,0.00013,26.91399]
[1777397103075,37.56,76076.84,4.6,0.31642,0.00013,26.91953]
[1777397112399,37.56,76072.52,4.6,0.3159,0.00013,26.89932]
[1777397118441,37.56,76071.73,4.6,0.31582,0.00013,26.89599]
[1777397123475,37.57,76071.38,4.6,0.31579,0.00013,26.89471]
[1777397124390,37.57,76071.38,4.6,0.31579,0.00013,26.89471]
[1777397124483,37.57,76070.23,4.6,0.31564,0.00013,26.88917]
[1777397126424,37.57,76064.59,4.6,0.31494,0.00013,26.86158]
[1777397127214,37.57,76061.02,4.6,0.3145,0.00012,26.84411]
[1777397129518,37.57,76049.81,4.6,0.31309,0.00012,26.78848]
[1777397134553,37.56,76045.13,4.6,0.31248,0.00012,26.76179]
[1777397137301,37.56,76048.55,4.6,0.3129,0.00012,26.77862]
[1777397142609,37.56,76048.27,4.6,0.31286,0.00012,26.77687]
[1777397146393,37.56,76049.08,4.6,0.31295,0.00012,26.7807]
[1777397146556,37.56,76049.08,4.6,0.31295,0.00012,26.7807]
[1777397146628,37.56,76049.08,4.6,0.31295,0.00012,26.7807]
[1777397149644,37.56,76041.78,4.6,0.31204,0.00012,26.74433]
[1777397150528,37.56,76041.08,4.6,0.31195,0.00012,26.74082]
[1777397150714,37.56,76041.08,4.6,0.31195,0.00012,26.74082]
[1777397156707,37.56,76038.08,4.6,0.31157,0.00012,26.72579]
[1777397158539,37.56,76038.34,4.6,0.31161,0.00012,26.72707]
[1777397159026,37.56,76038.34,4.6,0.31161,0.00012,26.72707]
[1777397164763,37.56,76038.61,4.6,0.31162,0.00012,26.72785]
[1777397169799,37.55,76038.44,4.6,0.31159,0.00012,26.72637]
[1777397174834,37.55,76037.3,4.6,0.31142,0.00012,26.71993]
[1777397179869,37.54,76037.7,4.6,0.31146,0.00012,26.7213]
[1777397184904,37.54,76036.8,4.6,0.31133,0.00012,26.71621]
[1777397189938,37.54,76038.32,4.6,0.3115,0.00012,26.72315]
[1777397194974,37.53,76040.31,4.6,0.31171,0.00012,26.72917]
[1777397196717,37.53,76038.98,4.6,0.31154,0.00012,26.72241]
[1777397202024,37.53,76042.26,4.6,0.31195,0.00012,26.73847]
[1777397203787,37.53,76042.14,4.6,0.31193,0.00012,26.73785]
[1777397204833,37.53,76042.69,4.6,0.312,0.00012,26.74056]
[1777397205931,37.53,76042.94,4.6,0.31203,0.00012,26.74177]
[1777397207289,37.53,76039.86,4.6,0.31164,0.00012,26.7264]
[1777397212761,37.53,76040.71,4.6,0.31175,0.00012,26.73052]
[1777397212781,37.53,76040.71,4.6,0.31175,0.00012,26.73052]
[1777397212791,37.53,76040.71,4.6,0.31175,0.00012,26.73052]
[1777397212921,37.53,76040.71,4.6,0.31175,0.00012,26.73052]
[1777397213056,37.53,76040.71,4.6,0.31175,0.00012,26.73052]
[1777397213103,37.53,76059.61,4.6,0.31411,0.00013,26.82413]
[1777397213270,37.53,76059.61,4.6,0.31411,0.00013,26.82413]
[1777397213279,37.53,76059.61,4.6,0.31411,0.00013,26.82413]
[1777397213294,37.53,76059.61,4.6,0.31411,0.00013,26.82413]
[1777397213518,37.53,76059.61,4.6,0.31411,0.00013,26.82413]
[1777397214801,37.53,76067.04,4.6,0.31504,0.00013,26.86085]
[1777397214916,37.53,76067.04,4.6,0.31504,0.00013,26.86085]
[1777397214989,37.53,76067.04,4.6,0.31504,0.00013,26.86085]
[1777397215741,37.53,76067.33,4.6,0.31508,0.00013,26.8624]
[1777397216595,37.53,76066.84,4.6,0.31502,0.00013,26.86011]
[1777397217031,37.53,76066.84,4.6,0.31502,0.00013,26.86011]
[1777397217251,37.53,76066.69,4.6,0.31501,0.00013,26.8595]
[1777397218364,37.53,76067.29,4.6,0.31508,0.00013,26.86257]
[1777397219720,37.53,76067.77,4.6,0.31515,0.00013,26.86504]
[1777397224096,37.54,76064.12,4.6,0.3147,0.00013,26.8476]
[1777397229213,37.54,76064.43,4.6,0.31476,0.00013,26.84992]
[1777397230997,37.54,76064.43,4.6,0.31476,0.00013,26.84992]
[1777397233433,37.54,76066.16,4.6,0.31499,0.00013,26.85881]
[1777397239283,37.55,76077.14,4.6,0.31639,0.00013,26.91328]
[1777397242077,37.55,76077.95,4.6,0.31649,0.00013,26.91731]
[1777397243123,37.55,76077.98,4.6,0.3165,0.00013,26.9176]
[1777397248714,37.55,76081.22,4.6,0.31691,0.00013,26.9337]
[1777397254389,37.55,76080.28,4.6,0.31679,0.00013,26.92635]
[1777397259428,37.56,76082.49,4.6,0.31708,0.00013,26.93743]
[1777397264463,37.56,76080.9,4.6,0.31688,0.00013,26.93]
[1777397267990,37.56,76086.35,4.6,0.31757,0.00013,26.95664]
[1777397272014,37.56,76088.52,4.6,0.31785,0.00013,26.96732]
[1777397277554,37.56,76086.95,4.6,0.31766,0.00013,26.96005]
[1777397282591,37.56,76088.08,4.6,0.31781,0.00013,26.96573]
[1777397286550,37.56,76091.87,4.6,0.31829,0.00013,26.9842]
[1777397291657,37.56,76091.2,4.6,0.31821,0.00013,26.98109]
[1777397295140,37.56,76091.53,4.6,0.31825,0.00013,26.98274]
[1777397296837,37.56,76090.43,4.6,0.31811,0.00013,26.97747]
[1777397302735,37.57,76089.82,4.6,0.31804,0.00013,26.97476]
[1777397307770,37.57,76091.17,4.6,0.31822,0.00013,26.98149]
[1777397309340,37.57,76091.02,4.6,0.3182,0.00013,26.9808]
[1777397310494,37.57,76093.39,4.6,0.3185,0.00013,26.99231]
[1777397310887,37.57,76093.39,4.6,0.3185,0.00013,26.99231]
[1777397310922,37.57,76093.39,4.6,0.3185,0.00013,26.99231]
[1777397311113,37.57,76093.39,4.6,0.3185,0.00013,26.99231]
[1777397311140,37.57,76093.39,4.6,0.3185,0.00013,26.99231]
[1777397311281,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397311452,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397311513,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397311514,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397311601,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397311882,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397312017,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397312201,37.57,76121.02,4.6,0.32196,0.00013,27.12185]
[1777397312224,37.57,76116.91,4.6,0.32144,0.00013,27.10215]
[1777397312798,37.57,76116.91,4.6,0.32144,0.00013,27.10215]
[1777397313770,37.57,76116.63,4.6,0.32141,0.00013,27.10081]
[1777397313784,37.57,76116.63,4.6,0.32141,0.00013,27.10081]
[1777397314299,37.57,76116.63,4.6,0.32141,0.00013,27.10081]
[1777397314480,37.57,76117.17,4.6,0.32147,0.00013,27.10333]
[1777397314625,37.57,76117.17,4.6,0.32147,0.00013,27.10333]
[1777397314635,37.57,76117.17,4.6,0.32147,0.00013,27.10333]
[1777397314668,37.57,76117.17,4.6,0.32147,0.00013,27.10333]
[1777397314670,37.57,76117.17,4.6,0.32147,0.00013,27.10333]
[1777397314889,37.57,76117.17,4.6,0.32147,0.00013,27.10333]
[1777397315926,37.57,76116.98,4.6,0.32144,0.00013,27.10228]
[1777397318355,37.56,76113.71,4.6,0.32103,0.00013,27.08651]
[1777397318391,37.56,76113.71,4.6,0.32103,0.00013,27.08651]
[1777397318793,37.56,76113.71,4.6,0.32103,0.00013,27.08651]
[1777397321780,37.56,76114.54,4.6,0.32113,0.00013,27.09031]
[1777397321888,37.56,76114.54,4.6,0.32113,0.00013,27.09031]
[1777397322780,37.56,76116.49,4.6,0.32137,0.00013,27.09952]
[1777397322937,37.56,76116.49,4.6,0.32137,0.00013,27.09952]
[1777397328921,37.56,76122.53,4.6,0.32212,0.00013,27.12785]
[1777397333956,37.56,76122.18,4.6,0.32206,0.00013,27.12573]
[1777397338991,37.55,76116.32,4.6,0.32131,0.00013,27.09724]
[1777397340528,37.55,76115.12,4.6,0.32115,0.00013,27.09143]
[1777397341819,37.55,76111.08,4.6,0.32064,0.00013,27.07202]
[1777397345204,37.55,76104.56,4.6,0.31982,0.00013,27.0406]
[1777397347107,37.55,76104.04,4.6,0.31975,0.00013,27.03806]
[1777397353088,37.55,76105.07,4.6,0.31988,0.00013,27.0429]
[1777397354381,37.55,76104.5,4.6,0.31981,0.00013,27.04013]
[1777397355516,37.55,76103.95,4.6,0.31974,0.00013,27.03746]
[1777397361145,37.55,76104.0,4.6,0.31974,0.00013,27.03758]
[1777397366180,37.55,76100.4,4.6,0.31928,0.00013,27.02014]
[1777397371215,37.55,76099.25,4.6,0.31912,0.00013,27.01136]
[1777397371764,37.55,76099.25,4.6,0.31912,0.00013,27.01136]
[1777397371779,37.55,76099.25,4.6,0.31912,0.00013,27.01136]
[1777397374078,37.55,76093.07,4.6,0.31835,0.00013,26.98151]
[1777397374310,37.55,76093.07,4.6,0.31835,0.00013,26.98151]
[1777397379706,37.55,76088.09,4.6,0.31773,0.00013,26.95761]
[1777397380060,37.55,76088.09,4.6,0.31773,0.00013,26.95761]
[1777397385313,37.55,76084.6,4.6,0.3173,0.00013,26.94103]
[1777397390348,37.56,76086.39,4.6,0.31753,0.00013,26.95002]
[1777397395382,37.56,76086.09,4.6,0.3175,0.00013,26.94885]
[1777397399690,37.56,76085.6,4.6,0.31745,0.00013,26.94663]
[1777397399832,37.56,76085.6,4.6,0.31745,0.00013,26.94663]
[1777397404132,37.56,76085.32,4.6,0.31742,0.00013,26.9455]
[1777397409480,37.56,76092.63,4.6,0.31834,0.00013,26.98122]
[1777397414516,37.56,76090.98,4.6,0.31814,0.00013,26.97337]
[1777397419551,37.56,76091.35,4.6,0.31819,0.00013,26.97531]
[1777397424586,37.56,76088.71,4.6,0.31786,0.00013,26.9627]
[1777397429621,37.56,76095.67,4.6,0.31874,0.00013,26.99658]
[1777397433890,37.57,76097.91,4.6,0.31901,0.00013,27.0042]
[1777397434314,37.57,76097.91,4.6,0.31901,0.00013,27.0042]
[1777397436296,37.57,76101.24,4.6,0.31943,0.00013,27.02026]
[1777397436745,37.56,76102.54,4.6,0.31959,0.00013,27.02649]
[1777397440497,37.56,76113.35,4.6,0.32094,0.00013,27.07823]
[1777397444492,37.56,76115.07,4.6,0.32115,0.00013,27.08619]
[1777397448766,37.56,76115.28,4.6,0.32117,0.00013,27.08691]
[1777397454800,37.56,76115.49,4.6,0.32118,0.00013,27.0874]
[1777397460301,37.56,76116.16,4.6,0.32126,0.00013,27.09031]
[1777397460818,37.55,76116.56,4.6,0.32131,0.00013,27.09208]
[1777397461896,37.55,76112.88,4.6,0.32084,0.00013,27.07446]
[1777397462374,37.55,76112.88,4.6,0.32084,0.00013,27.07446]
[1777397464303,37.55,76111.01,4.6,0.3206,0.00013,27.06539]
[1777397465658,37.55,76111.2,4.6,0.32062,0.00013,27.0662]
[1777397468884,37.55,76110.33,4.6,0.32051,0.00013,27.06189]
[1777397469449,37.55,76110.33,4.6,0.32051,0.00013,27.06189]
[1777397470260,37.55,76109.86,4.6,0.32045,0.00013,27.05955]
[1777397470924,37.55,76116.91,4.6,0.32134,0.00013,27.09327]
[1777397471773,37.55,76120.44,4.6,0.32178,0.00013,27.11013]
[1777397473669,37.55,76126.69,4.6,0.32257,0.00013,27.13974]
[1777397474487,37.55,76126.95,4.6,0.3226,0.00013,27.14087]
[1777397479976,37.55,76126.03,4.6,0.32246,0.00013,27.13588]
[1777397485381,37.54,76124.65,4.6,0.32228,0.00013,27.12894]
[1777397491054,37.54,76127.34,4.6,0.32258,0.00013,27.1379]
[1777397496088,37.54,76125.12,4.6,0.32229,0.00013,27.12685]
[1777397501124,37.54,76124.28,4.6,0.32217,0.00013,27.12243]
[1777397506158,37.53,76124.89,4.6,0.32223,0.00013,27.12492]
[1777397506818,37.53,76124.89,4.6,0.32223,0.00013,27.12492]
[1777397508440,37.53,76117.56,4.6,0.32131,0.00013,27.08983]
[1777397508674,37.53,76111.57,4.6,0.32055,0.00013,27.06104]
[1777397509198,37.53,76111.57,4.6,0.32055,0.00013,27.06104]
[1777397509478,37.53,76111.57,4.6,0.32055,0.00013,27.06104]
[1777397510698,37.53,76109.07,4.6,0.32023,0.00013,27.04895]
[1777397511049,37.53,76109.07,4.6,0.32023,0.00013,27.04895]
[1777397518818,37.53,76109.24,4.6,0.32025,0.00013,27.04964]
[1777397521748,37.53,76112.3,4.6,0.32063,0.00013,27.06426]
[1777397527306,37.53,76122.25,4.6,0.32188,0.00013,27.11156]
[1777397532341,37.53,76120.78,4.6,0.32168,0.00013,27.1042]
[1777397532548,37.53,76120.78,4.6,0.32168,0.00013,27.1042]
[1777397538383,37.52,76121.65,4.6,0.32178,0.00013,27.10796]
[1777397543418,37.52,76121.89,4.6,0.3218,0.00013,27.10876]
[1777397544535,37.52,76121.89,4.6,0.3218,0.00013,27.10876]
[1777397544539,37.52,76121.89,4.6,0.3218,0.00013,27.10876]
[1777397545926,37.52,76117.25,4.6,0.32121,0.00013,27.08643]
[1777397551474,37.52,76116.11,4.6,0.32104,0.00013,27.07747]
[1777397552304,37.52,76116.11,4.6,0.32104,0.00013,27.07747]
[1777397553220,37.52,76116.72,4.6,0.32112,0.00013,27.08035]
[1777397558523,37.52,76123.9,4.6,0.32202,0.00013,27.11435]
[1777397559347,37.52,76123.9,4.6,0.32202,0.00013,27.11435]
[1777397559947,37.52,76124.79,4.6,0.32213,0.00013,27.11852]
[1777397560136,37.52,76124.79,4.6,0.32213,0.00013,27.11852]
[1777397562461,37.52,76127.02,4.6,0.3224,0.00013,27.12901]
[1777397562641,37.52,76129.72,4.6,0.32274,0.00013,27.14178]
[1777397568593,37.51,76138.03,4.6,0.32378,0.00013,27.18053]
[1777397571794,37.51,76138.96,4.6,0.32389,0.00013,27.18481]
[1777397571868,37.51,76138.96,4.6,0.32389,0.00013,27.18481]
[1777397571889,37.51,76138.96,4.6,0.32389,0.00013,27.18481]
[1777397577656,37.5,76149.32,4.6,0.32517,0.00013,27.23248]
[1777397582691,37.5,76153.53,4.6,0.32568,0.00013,27.25146]
[1777397584526,37.5,76153.53,4.6,0.32568,0.00013,27.25146]
[1777397592412,37.49,76152.66,4.6,0.32553,0.00013,27.24595]
[1777397597796,37.48,76152.43,4.6,0.32546,0.00013,27.24365]
[1777397602830,37.48,76150.28,4.6,0.32516,0.00013,27.23266]
[1777397607865,37.47,76147.34,4.6,0.32477,0.00013,27.218]
[1777397612901,37.47,76148.0,4.6,0.32481,0.00013,27.21716]
[1777397617936,37.46,76147.87,4.6,0.32477,0.00013,27.21582]
[1777397623978,37.46,76148.0,4.6,0.32476,0.00013,27.21556]
[1777397629015,37.45,76148.04,4.6,0.32475,0.00013,27.21502]
[1777397634050,37.45,76145.82,4.6,0.32445,0.00013,27.20381]
[1777397638613,37.44,76146.08,4.6,0.32446,0.00013,27.20451]
[1777397644120,37.44,76143.97,4.6,0.32417,0.00013,27.19374]
[1777397649155,37.44,76144.0,4.6,0.32416,0.00013,27.19327]
[1777397654366,37.43,76144.68,4.6,0.32423,0.00013,27.19601]
[1777397660231,37.43,76142.85,4.6,0.32398,0.00013,27.18655]
[1777397665267,37.42,76143.39,4.6,0.32403,0.00013,27.18854]
[1777397666753,37.42,76143.29,4.6,0.32401,0.00013,27.18796]
[1777397672317,37.42,76150.04,4.6,0.32483,0.00013,27.21592]
[1777397677350,37.41,76145.56,4.6,0.32424,0.00013,27.19405]
[1777397682528,37.41,76147.52,4.6,0.32448,0.00013,27.20285]
[1777397684612,37.41,76148.62,4.6,0.32461,0.00013,27.20781]
[1777397691448,37.4,76151.71,4.6,0.32497,0.00013,27.22116]
[1777397692091,37.4,76151.71,4.6,0.32497,0.00013,27.22116]
[1777397692195,37.4,76151.71,4.6,0.32497,0.00013,27.22116]
[1777397692284,37.4,76151.71,4.6,0.32497,0.00013,27.22116]
[1777397692456,37.4,76175.44,4.6,0.32799,0.00013,27.33253]
[1777397692821,37.4,76175.44,4.6,0.32799,0.00013,27.33253]
[1777397692866,37.4,76175.44,4.6,0.32799,0.00013,27.33253]
[1777397692875,37.4,76175.44,4.6,0.32799,0.00013,27.33253]
[1777397693463,37.4,76180.44,4.6,0.32862,0.00013,27.35554]
[1777397693947,37.4,76180.44,4.6,0.32862,0.00013,27.35554]
[1777397694723,37.4,76180.24,4.6,0.32859,0.00013,27.35447]
[1777397695517,37.4,76180.24,4.6,0.32859,0.00013,27.35447]
[1777397700177,37.4,76180.54,4.6,0.32862,0.00013,27.35563]
[1777397700179,37.4,76180.54,4.6,0.32862,0.00013,27.35563]
[1777397700218,37.4,76180.54,4.6,0.32862,0.00013,27.35563]
[1777397701352,37.4,76186.22,4.6,0.32935,0.00013,27.38212]
[1777397701573,37.4,76186.22,4.6,0.32935,0.00013,27.38212]
[1777397701829,37.4,76190.77,4.6,0.32994,0.00013,27.40329]
[1777397703567,37.4,76212.69,4.6,0.33275,0.00013,27.50401]
[1777397705547,37.4,76213.47,4.6,0.33285,0.00013,27.50765]
[1777397707972,37.4,76213.34,4.6,0.33284,0.00013,27.50709]
[1777397708216,37.4,76213.34,4.6,0.33284,0.00013,27.50709]
[1777397708595,37.4,76213.34,4.6,0.33284,0.00013,27.50709]
[1777397708647,37.4,76222.16,4.6,0.33397,0.00013,27.5472]
[1777397708810,37.4,76222.16,4.6,0.33397,0.00013,27.5472]
[1777397708899,37.4,76222.16,4.6,0.33397,0.00013,27.5472]
[1777397709139,37.4,76222.16,4.6,0.33397,0.00013,27.5472]
[1777397709472,37.4,76222.16,4.6,0.33397,0.00013,27.5472]
[1777397709645,37.4,76222.16,4.6,0.33397,0.00013,27.5472]
[1777397709656,37.4,76233.62,4.6,0.33544,0.00013,27.59902]
[1777397709777,37.4,76233.62,4.6,0.33544,0.00013,27.59902]
[1777397709821,37.4,76233.62,4.6,0.33544,0.00013,27.59902]
[1777397710575,37.4,76233.62,4.6,0.33544,0.00013,27.59902]
[1777397710942,37.4,76232.58,4.6,0.33531,0.00013,27.59432]
[1777397712593,37.4,76233.26,4.6,0.3354,0.00013,27.59738]
[1777397714621,37.4,76230.69,4.6,0.33507,0.00013,27.58578]
[1777397714819,37.4,76231.3,4.6,0.33514,0.00013,27.58854]
[1777397717954,37.4,76229.2,4.6,0.33487,0.00013,27.57908]
[1777397718633,37.4,76229.2,4.6,0.33487,0.00013,27.57908]
[1777397718639,37.4,76220.64,4.6,0.33377,0.00013,27.54033]
[1777397719840,37.4,76212.68,4.6,0.33275,0.00013,27.50416]
[1777397720661,37.4,76212.68,4.6,0.33275,0.00013,27.50416]
[1777397720653,37.4,76203.32,4.6,0.33155,0.00013,27.46142]
[1777397725688,37.41,76209.13,4.6,0.33232,0.00013,27.48857]
[1777397727611,37.41,76214.28,4.6,0.33298,0.00013,27.51215]
[1777397728129,37.41,76215.54,4.6,0.33314,0.00013,27.51796]
[1777397728964,37.41,76217.37,4.6,0.33338,0.00013,27.52635]
[1777397729405,37.41,76217.37,4.6,0.33338,0.00013,27.52635]
[1777397730426,37.41,76219.33,4.6,0.33363,0.00013,27.53531]
[1777397734869,37.41,76229.23,4.6,0.33489,0.00013,27.57705]
[1777397739702,37.41,76232.02,4.6,0.33525,0.00013,27.58965]
[1777397743601,37.41,76231.78,4.6,0.33522,0.00013,27.5886]
[1777397744013,37.41,76232.59,4.6,0.33533,0.00013,27.59226]
[1777397744130,37.41,76232.59,4.6,0.33533,0.00013,27.59226]
[1777397744277,37.41,76232.59,4.6,0.33533,0.00013,27.59226]
[1777397744327,37.41,76232.59,4.6,0.33533,0.00013,27.59226]
[1777397744725,37.41,76232.59,4.6,0.33533,0.00013,27.59226]
[1777397745763,37.41,76236.97,4.6,0.33589,0.00013,27.61196]
[1777397744928,37.41,76245.53,4.6,0.33699,0.00013,27.65031]
[1777397745948,37.41,76245.53,4.6,0.33699,0.00013,27.65031]
[1777397746644,37.41,76245.53,4.6,0.33699,0.00013,27.65031]
[1777397746828,37.41,76243.89,4.6,0.33678,0.00013,27.6429]
[1777397748153,37.41,76243.84,4.6,0.33677,0.00013,27.64267]
[1777397749788,37.41,76244.18,4.6,0.33682,0.00013,27.64413]
[1777397749864,37.41,76244.18,4.6,0.33682,0.00013,27.64413]
[1777397750099,37.41,76244.18,4.6,0.33682,0.00013,27.64413]
[1777397755898,37.41,76238.99,4.6,0.33614,0.00013,27.62071]
[1777397762794,37.41,76238.87,4.6,0.33612,0.00013,27.62009]
[1777397762822,37.41,76238.87,4.6,0.33612,0.00013,27.62009]
[1777397762865,37.41,76238.08,4.6,0.33602,0.00013,27.61651]
[1777397763114,37.41,76238.08,4.6,0.33602,0.00013,27.61651]
[1777397763131,37.41,76238.08,4.6,0.33602,0.00013,27.61651]
[1777397763189,37.41,76238.08,4.6,0.33602,0.00013,27.61651]
[1777397763272,37.41,76246.44,4.6,0.3371,0.00013,27.65394]
[1777397764809,37.41,76253.76,4.6,0.33804,0.00013,27.68652]
[1777397770007,37.4,76251.63,4.6,0.33775,0.00013,27.67668]
[1777397773819,37.4,76251.32,4.6,0.33771,0.00013,27.67511]
[1777397774648,37.4,76251.32,4.6,0.33771,0.00013,27.67511]
[1777397777623,37.4,76239.14,4.6,0.33613,0.00013,27.62054]
[1777397777806,37.4,76239.14,4.6,0.33613,0.00013,27.62054]
[1777397779332,37.4,76235.21,4.6,0.33563,0.00013,27.60284]
[1777397781708,37.4,76226.3,4.6,0.33448,0.00013,27.56265]
[1777397782569,37.4,76223.67,4.6,0.33414,0.00013,27.55082]
[1777397786871,37.4,76217.21,4.6,0.33332,0.00013,27.52175]
[1777397786929,37.4,76217.21,4.6,0.33332,0.00013,27.52175]
[1777397787064,37.4,76217.21,4.6,0.33332,0.00013,27.52175]
[1777397787380,37.4,76217.21,4.6,0.33332,0.00013,27.52175]
[1777397787987,37.4,76211.91,4.6,0.33265,0.00013,27.49776]
[1777397790757,37.4,76206.11,4.6,0.33191,0.00013,27.47136]
[1777397791150,37.41,76206.22,4.6,0.33191,0.00013,27.46889]
[1777397793221,37.41,76206.05,4.6,0.33189,0.00013,27.4682]
[1777397793280,37.41,76205.79,4.6,0.33186,0.00013,27.46709]
[1777397794436,37.41,76205.79,4.6,0.33186,0.00013,27.46709]
[1777397795891,37.41,76214.66,4.6,0.333,0.00013,27.50779]
[1777397796058,37.41,76214.66,4.6,0.333,0.00013,27.50779]
[1777397796308,37.41,76214.66,4.6,0.333,0.00013,27.50779]
[1777397796640,37.41,76214.66,4.6,0.333,0.00013,27.50779]
[1777397796680,37.41,76214.66,4.6,0.333,0.00013,27.50779]
[1777397796776,37.41,76214.66,4.6,0.333,0.00013,27.50779]
[1777397796763,37.41,76235.64,4.6,0.3357,0.00013,27.60282]
[1777397796884,37.41,76235.64,4.6,0.3357,0.00013,27.60282]
[1777397797018,37.41,76235.64,4.6,0.3357,0.00013,27.60282]
[1777397797818,37.41,76235.64,4.6,0.3357,0.00013,27.60282]
[1777397797192,37.41,76244.99,4.6,0.33691,0.00013,27.64474]
[1777397797889,37.41,76244.99,4.6,0.33691,0.00013,27.64474]
[1777397798475,37.41,76244.99,4.6,0.33691,0.00013,27.64474]
[1777397799392,37.41,76246.77,4.6,0.33714,0.00013,27.65267]
[1777397799542,37.41,76246.77,4.6,0.33714,0.00013,27.65267]
[1777397800175,37.41,76247.18,4.6,0.33719,0.00013,27.65442]
[1777397804504,37.41,76246.57,4.6,0.3371,0.00013,27.65154]
[1777397804818,37.41,76246.57,4.6,0.3371,0.00013,27.65154]
[1777397806500,37.41,76240.2,4.6,0.33628,0.00013,27.623]
[1777397812298,37.41,76236.45,4.6,0.3358,0.00013,27.60612]
[1777397817817,37.41,76236.87,4.6,0.33585,0.00013,27.60802]
[1777397817850,37.41,76239.64,4.6,0.33621,0.00013,27.62045]
[1777397819818,37.41,76239.95,4.6,0.33625,0.00013,27.62183]
[1777397821412,37.41,76237.95,4.6,0.33599,0.00013,27.61283]
[1777397821441,37.41,76237.95,4.6,0.33599,0.00013,27.61283]
[1777397821817,37.41,76237.95,4.6,0.33599,0.00013,27.61283]
[1777397827405,37.41,76245.56,4.6,0.33697,0.00013,27.64675]
[1777397831817,37.4,76246.57,4.6,0.33709,0.00013,27.65115]
[1777397834076,37.4,76244.9,4.6,0.33687,0.00013,27.64359]
[1777397834083,37.4,76244.9,4.6,0.33687,0.00013,27.64359]
[1777397837312,37.4,76235.12,4.6,0.33561,0.00013,27.59966]
[1777397838038,37.4,76228.85,4.6,0.3348,0.00013,27.57139]
[1777397839760,37.4,76224.77,4.6,0.33428,0.00013,27.55294]
[1777397840508,37.4,76226.31,4.6,0.33448,0.00013,27.55999]
[1777397845532,37.41,76224.22,4.6,0.33422,0.00013,27.55074]
[1777397850567,37.41,76218.47,4.6,0.33349,0.00013,27.52493]
[1777397855602,37.41,76217.79,4.6,0.33339,0.00013,27.51897]
[1777397860637,37.41,76211.64,4.6,0.33262,0.00013,27.49143]
[1777397864059,37.41,76216.69,4.6,0.33328,0.00013,27.5147]
[1777397865006,37.41,76214.29,4.6,0.33297,0.00013,27.50385]
[1777397865076,37.41,76214.29,4.6,0.33297,0.00013,27.50385]
[1777397865665,37.41,76214.29,4.6,0.33297,0.00013,27.50385]
[1777397865730,37.41,76214.29,4.6,0.33297,0.00013,27.50385]
[1777397866579,37.42,76208.37,4.6,0.33221,0.00013,27.47692]
[1777397866680,37.42,76197.12,4.6,0.33077,0.00013,27.42543]
[1777397867503,37.42,76197.12,4.6,0.33077,0.00013,27.42543]
[1777397870541,37.41,76195.41,4.6,0.33055,0.00013,27.41739]
[1777397870813,37.41,76195.41,4.6,0.33055,0.00013,27.41739]
[1777397876750,37.41,76190.86,4.6,0.32996,0.00013,27.39612]
[1777397877588,37.41,76190.86,4.6,0.32996,0.00013,27.39612]
[1777397878812,37.41,76190.86,4.6,0.32996,0.00013,27.39609]
[1777397879948,37.41,76190.86,4.6,0.32996,0.00013,27.3961]
[1777397879957,37.41,76190.86,4.6,0.32996,0.00013,27.3961]
[1777397880375,37.41,76190.86,4.6,0.32996,0.00013,27.3961]
[1777397881550,37.41,76188.57,4.6,0.32966,0.00013,27.38549]
[1777397881926,37.41,76191.7,4.6,0.33006,0.00013,27.39992]
[1777397882051,37.41,76191.7,4.6,0.33006,0.00013,27.39992]
[1777397885363,37.41,76195.08,4.6,0.33049,0.00013,27.41538]
[1777397890848,37.41,76195.67,4.6,0.33057,0.00013,27.41827]
[1777397895883,37.41,76191.98,4.6,0.33011,0.00013,27.40145]
[1777397897341,37.41,76192.85,4.6,0.33022,0.00013,27.4055]
[1777397902933,37.42,76196.01,4.6,0.33063,0.00013,27.42031]
[1777397907968,37.42,76195.21,4.6,0.33053,0.00013,27.41676]
[1777397909743,37.42,76195.21,4.6,0.33053,0.00013,27.41676]
[1777397910013,37.42,76193.79,4.6,0.33035,0.00013,27.41028]
[1777397915775,37.42,76183.52,4.6,0.32902,0.00013,27.35949]
[1777397920511,37.42,76181.11,4.6,0.32871,0.00013,27.34825]
[1777397920870,37.42,76181.11,4.6,0.32871,0.00013,27.34825]
[1777397920872,37.42,76181.11,4.6,0.32871,0.00013,27.34825]
[1777397925865,37.42,76177.92,4.6,0.3283,0.00013,27.33344]
[1777397926986,37.42,76179.58,4.6,0.32852,0.00013,27.34118]
[1777397927230,37.42,76179.58,4.6,0.32852,0.00013,27.34118]
[1777397927239,37.42,76179.58,4.6,0.32852,0.00013,27.34118]
[1777397930234,37.42,76190.39,4.6,0.3299,0.00013,27.39121]
[1777397935857,37.41,76190.68,4.6,0.32993,0.00013,27.39234]
[1777397935869,37.41,76190.68,4.6,0.32993,0.00013,27.39234]
[1777397935995,37.41,76191.76,4.6,0.33006,0.00013,27.39723]
[1777397936038,37.41,76191.76,4.6,0.33006,0.00013,27.39723]
[1777397936189,37.41,76191.76,4.6,0.33006,0.00013,27.39723]
[1777397936286,37.41,76191.76,4.6,0.33006,0.00013,27.39723]
[1777397938182,37.42,76204.36,4.6,0.33168,0.00013,27.45537]
[1777397941954,37.42,76202.58,4.6,0.33146,0.00013,27.44733]
[1777397947250,37.42,76189.88,4.6,0.32985,0.00013,27.38961]
[1777397949686,37.42,76189.76,4.6,0.32984,0.00013,27.38917]
[1777397955306,37.42,76185.91,4.6,0.32935,0.00013,27.37144]
[1777397960648,37.42,76185.98,4.6,0.32936,0.00013,27.37165]
[1777397962376,37.42,76186.52,4.6,0.32942,0.00013,27.3741]
[1777397965871,37.42,76186.64,4.6,0.32944,0.00013,27.37456]
[1777397966440,37.42,76186.64,4.6,0.32944,0.00013,27.3745]
[1777397971573,37.42,76185.67,4.6,0.32931,0.00013,27.36989]
[1777397977462,37.42,76186.04,4.6,0.32933,0.00013,27.36821]
[1777397982502,37.42,76185.36,4.6,0.32924,0.00013,27.36492]
[1777397987537,37.42,76180.24,4.6,0.32858,0.00013,27.34107]
[1777397992572,37.42,76181.77,4.6,0.32878,0.00013,27.34811]
[1777397997607,37.42,76181.99,4.6,0.3288,0.00013,27.34903]
[1777398002087,37.41,76184.26,4.6,0.32909,0.00013,27.35947]
[1777398005712,37.42,76184.37,4.6,0.32911,0.00013,27.36021]
[1777398007733,37.42,76185.18,4.6,0.32922,0.00013,27.36423]
[1777398007764,37.42,76185.18,4.6,0.32922,0.00013,27.36423]
[1777398007817,37.42,76185.34,4.6,0.32924,0.00013,27.3649]
[1777398008687,37.42,76185.34,4.6,0.32924,0.00013,27.3649]
[1777398010035,37.42,76189.58,4.6,0.32979,0.00013,27.38469]
[1777398018503,37.43,76193.84,4.6,0.33037,0.00013,27.40549]
[1777398018754,37.43,76193.81,4.6,0.33037,0.00013,27.40549]
[1777398023964,37.43,76197.31,4.6,0.33083,0.00013,27.42211]
[1777398028813,37.43,76192.08,4.6,0.33018,0.00013,27.3985]
[1777398029804,37.43,76189.02,4.6,0.32979,0.00013,27.38449]
[1777398033753,37.44,76188.17,4.6,0.32968,0.00013,27.37786]
[1777398035481,37.44,76181.69,4.6,0.32886,0.00013,27.34813]
[1777398036221,37.44,76181.36,4.6,0.32882,0.00013,27.34676]
[1777398041914,37.45,76178.67,4.6,0.32851,0.00013,27.33525]
[1777398046661,37.45,76178.66,4.6,0.32853,0.00013,27.33588]
[1777398046675,37.45,76178.66,4.6,0.32853,0.00013,27.33588]
[1777398048304,37.45,76174.75,4.6,0.32803,0.00013,27.31786]
[1777398048307,37.45,76174.75,4.6,0.32803,0.00013,27.31786]
[1777398048652,37.45,76174.75,4.6,0.32803,0.00013,27.31786]
[1777398048813,37.45,76174.75,4.6,0.32803,0.00013,27.31786]
[1777398052163,37.45,76169.97,4.6,0.32742,0.00013,27.29564]
[1777398054678,37.45,76174.48,4.6,0.328,0.00013,27.31669]
[1777398054744,37.45,76174.48,4.6,0.328,0.00013,27.31669]
[1777398056612,37.45,76182.48,4.6,0.32902,0.00013,27.35383]
[1777398056616,37.45,76182.48,4.6,0.32902,0.00013,27.35383]
[1777398056827,37.45,76182.48,4.6,0.32902,0.00013,27.35383]
[1777398057020,37.45,76185.74,4.6,0.32943,0.00013,27.36889]
[1777398057518,37.45,76185.74,4.6,0.32943,0.00013,27.36889]
[1777398060062,37.45,76189.11,4.6,0.32988,0.00013,27.38479]
[1777398063507,37.46,76188.91,4.6,0.32987,0.00013,27.3845]
[1777398064069,37.46,76188.44,4.6,0.32981,0.00013,27.38246]
[1777398067334,37.46,76189.15,4.6,0.32991,0.00013,27.3861]
[1777398068098,37.46,76194.28,4.6,0.33057,0.00013,27.40989]
[1777398070668,37.46,76194.09,4.6,0.33055,0.00013,27.40915]
[1777398071919,37.46,76194.43,4.6,0.3306,0.00013,27.41084]
[1777398077160,37.47,76196.52,4.6,0.3309,0.00013,27.42131]
[1777398082830,37.47,76197.21,4.6,0.331,0.00013,27.42493]
[1777398084210,37.48,76206.21,4.6,0.33216,0.00013,27.46644]
[1777398089243,37.48,76208.39,4.6,0.33245,0.00013,27.47675]
[1777398094279,37.48,76208.76,4.6,0.33249,0.00013,27.47558]
[1777398099647,37.48,76201.25,4.6,0.33154,0.00013,27.44161]
[1777398100888,37.48,76195.55,4.6,0.33081,0.00013,27.41557]
[1777398100894,37.48,76191.74,4.6,0.33033,0.00013,27.3983]
[1777398102579,37.48,76190.14,4.6,0.33013,0.00013,27.39093]
[1777398102676,37.48,76189.51,4.6,0.33005,0.00013,27.38796]
[1777398106732,37.49,76190.87,4.6,0.33023,0.00013,27.39464]
[1777398108377,37.49,76208.19,4.6,0.33246,0.00013,27.47433]
[1777398109928,37.49,76208.19,4.6,0.33246,0.00013,27.47433]
[1777398115426,37.49,76212.75,4.6,0.33306,0.00013,27.49548]
[1777398120461,37.49,76212.79,4.6,0.33307,0.00013,27.4959]
[1777398123584,37.49,76212.72,4.6,0.33306,0.00013,27.49568]
[1777398126206,37.49,76212.99,4.6,0.3331,0.00013,27.49701]
[1777398126459,37.49,76212.99,4.6,0.3331,0.00013,27.49701]
[1777398126509,37.49,76212.99,4.6,0.3331,0.00013,27.49701]
[1777398128966,37.5,76219.57,4.6,0.33395,0.00013,27.52698]
[1777398130674,37.5,76216.9,4.6,0.33361,0.00013,27.51493]
[1777398136678,37.5,76211.83,4.6,0.33296,0.00013,27.49214]
[1777398138741,37.5,76209.9,4.6,0.33272,0.00013,27.48347]
[1777398141612,37.5,76201.32,4.6,0.33163,0.00013,27.44461]
[1777398147051,37.5,76199.5,4.6,0.33141,0.00013,27.43666]
[1777398149920,37.5,76198.31,4.6,0.33127,0.00013,27.43152]
[1777398150124,37.51,76197.72,4.6,0.3312,0.00013,27.42903]
[1777398151482,37.51,76196.27,4.6,0.33101,0.00013,27.42238]
[1777398152957,37.51,76196.24,4.6,0.33099,0.00013,27.41912]
[1777398158731,37.51,76192.84,4.6,0.33056,0.00013,27.40372]
[1777398159428,37.51,76192.84,4.6,0.33056,0.00013,27.40372]
[1777398165780,37.51,76190.3,4.6,0.33023,0.00013,27.39171]
[1777398170815,37.5,76188.75,4.6,0.33002,0.00013,27.38426]
[1777398171514,37.5,76188.75,4.6,0.33002,0.00013,27.38426]
[1777398172270,37.5,76187.53,4.6,0.32986,0.00013,27.37857]
[1777398172286,37.5,76187.53,4.6,0.32986,0.00013,27.37857]
[1777398174233,37.5,76178.77,4.6,0.32874,0.00013,27.33797]
[1777398174237,37.5,76178.77,4.6,0.32874,0.00013,27.33797]
[1777398174974,37.5,76178.77,4.6,0.32874,0.00013,27.33797]
[1777398174992,37.5,76178.77,4.6,0.32874,0.00013,27.33797]
[1777398176120,37.5,76178.37,4.6,0.32869,0.00013,27.33606]
[1777398181982,37.5,76173.81,4.6,0.32811,0.00013,27.31487]
[1777398186877,37.5,76172.72,4.6,0.32797,0.00013,27.30978]
[1777398191508,37.5,76172.86,4.6,0.32799,0.00013,27.31041]
[1777398193904,37.5,76172.51,4.6,0.32794,0.00013,27.30877]
[1777398194315,37.5,76174.03,4.6,0.32813,0.00013,27.31583]
[1777398194335,37.5,76174.03,4.6,0.32813,0.00013,27.31583]
[1777398197885,37.5,76180.18,4.6,0.32892,0.00013,27.34428]
[1777398197933,37.5,76180.18,4.6,0.32892,0.00013,27.34428]
[1777398200489,37.5,76180.73,4.6,0.32898,0.00013,27.34672]
[1777398202572,37.5,76180.89,4.6,0.329,0.00013,27.34738]
[1777398203510,37.5,76180.33,4.6,0.32893,0.00013,27.34475]
[1777398204903,37.5,76179.16,4.6,0.32878,0.00013,27.3393]
[1777398207981,37.5,76180.04,4.6,0.32889,0.00013,27.34328]
[1777398208194,37.5,76180.04,4.6,0.32889,0.00013,27.34328]
[1777398208383,37.5,76179.34,4.6,0.3288,0.00013,27.34]
[1777398210688,37.5,76174.82,4.6,0.32822,0.00013,27.31897]
[1777398210917,37.5,76174.82,4.6,0.32822,0.00013,27.31897]
[1777398211799,37.5,76171.29,4.6,0.32775,0.00013,27.29933]
[1777398217143,37.5,76170.37,4.6,0.32764,0.00013,27.29505]
[1777398222178,37.5,76172.47,4.6,0.3279,0.00013,27.30483]
[1777398227213,37.5,76170.01,4.6,0.32759,0.00013,27.29334]
[1777398232248,37.5,76170.79,4.6,0.32769,0.00013,27.29699]
[1777398238289,37.5,76171.48,4.6,0.32777,0.00013,27.30016]
[1777398243325,37.5,76172.12,4.6,0.32786,0.00013,27.30309]
[1777398250280,37.5,76177.13,4.6,0.32849,0.00013,27.32628]
[1777398256578,37.49,76178.52,4.6,0.32866,0.00013,27.33248]
[1777398256625,37.49,76178.52,4.6,0.32866,0.00013,27.33248]
[1777398256849,37.49,76178.52,4.6,0.32866,0.00013,27.33248]
[1777398258713,37.49,76181.79,4.6,0.32908,0.00013,27.34761]
[1777398259706,37.49,76182.8,4.6,0.32921,0.00013,27.35228]
[1777398260246,37.49,76182.8,4.6,0.32921,0.00013,27.35228]
[1777398260517,37.49,76182.91,4.6,0.32922,0.00013,27.35274]
[1777398262051,37.49,76182.95,4.6,0.32922,0.00013,27.35292]
[1777398266020,37.49,76182.85,4.6,0.32921,0.00013,27.35236]
[1777398270290,37.49,76182.86,4.6,0.32921,0.00013,27.35239]
[1777398270909,37.49,76183.1,4.6,0.32924,0.00013,27.3535]
[1777398273401,37.49,76181.32,4.6,0.32899,0.00013,27.34201]
[1777398273713,37.49,76181.32,4.6,0.32899,0.00013,27.34201]
[1777398273716,37.49,76181.32,4.6,0.32899,0.00013,27.34201]
[1777398279589,37.49,76181.67,4.6,0.32903,0.00013,27.34337]
[1777398282345,37.49,76181.79,4.6,0.32904,0.00013,27.34385]
[1777398287645,37.49,76181.36,4.6,0.32898,0.00013,27.34163]
[1777398292149,37.49,76181.95,4.6,0.32906,0.00013,27.3443]
[1777398292350,37.49,76181.99,4.6,0.32906,0.00013,27.34437]
[1777398293766,37.49,76182.07,4.6,0.32907,0.00013,27.34475]
[1777398295562,37.49,76182.73,4.6,0.32915,0.00013,27.34773]
[1777398296372,37.49,76182.4,4.6,0.32911,0.00013,27.34616]
[1777398297871,37.49,76182.42,4.6,0.32911,0.00013,27.34622]
[1777398298718,37.49,76181.86,4.6,0.32904,0.00013,27.34359]
[1777398303761,37.49,76184.35,4.6,0.32935,0.00013,27.35489]
[1777398307202,37.49,76184.38,4.6,0.32935,0.00013,27.35499]
[1777398307230,37.49,76184.38,4.6,0.32935,0.00013,27.35499]
[1777398311820,37.48,76194.35,4.6,0.33062,0.00013,27.40071]
[1777398315568,37.48,76194.52,4.6,0.33064,0.00013,27.40138]
[1777398320884,37.48,76199.17,4.6,0.33122,0.00013,27.42243]
[1777398324909,37.48,76197.99,4.6,0.33106,0.00013,27.41683]
[1777398325292,37.48,76178.03,4.6,0.32851,0.00013,27.32464]
[1777398325814,37.48,76178.03,4.6,0.32851,0.00013,27.32464]
[1777398326107,37.48,76178.03,4.6,0.32851,0.00013,27.32464]
[1777398326558,37.48,76177.73,4.6,0.32847,0.00013,27.32327]
[1777398326960,37.48,76177.73,4.6,0.32847,0.00013,27.32327]
[1777398327354,37.48,76177.73,4.6,0.32847,0.00013,27.32327]
[1777398327399,37.48,76176.77,4.6,0.32835,0.00013,27.31881]
[1777398327635,37.48,76176.77,4.6,0.32835,0.00013,27.31881]
[1777398327891,37.48,76176.77,4.6,0.32835,0.00013,27.31881]
[1777398332968,37.48,76174.19,4.6,0.328,0.00013,27.30359]
[1777398333477,37.48,76174.19,4.6,0.328,0.00013,27.30359]
[1777398333533,37.48,76174.19,4.6,0.328,0.00013,27.30359]
[1777398333538,37.48,76174.19,4.6,0.328,0.00013,27.30359]
[1777398335719,37.48,76182.88,4.6,0.32911,0.00013,27.3439]
[1777398337697,37.48,76183.89,4.6,0.32924,0.00013,27.3485]
[1777398340392,37.48,76184.25,4.6,0.32928,0.00013,27.35003]
[1777398343630,37.48,76187.96,4.6,0.32975,0.00013,27.36702]
[1777398343878,37.48,76187.96,4.6,0.32975,0.00013,27.36702]
[1777398344357,37.48,76187.96,4.6,0.32975,0.00013,27.36702]
[1777398347639,37.48,76183.87,4.6,0.32922,0.00013,27.34788]
[1777398353108,37.47,76184.47,4.6,0.32929,0.00013,27.35033]
[1777398354474,37.47,76185.16,4.6,0.32938,0.00013,27.35348]
[1777398360158,37.47,76186.03,4.6,0.32948,0.00013,27.35724]
[1777398364066,37.47,76187.16,4.6,0.32962,0.00013,27.36232]
[1777398364694,37.47,76187.3,4.6,0.32964,0.00013,27.36292]
[1777398365710,37.47,76187.17,4.6,0.32962,0.00013,27.36231]
[1777398365880,37.47,76187.17,4.6,0.32962,0.00013,27.36231]
[1777398366726,37.47,76187.29,4.6,0.32963,0.00013,27.36281]
[1777398366834,37.47,76187.29,4.6,0.32963,0.00013,27.36281]
[1777398372264,37.47,76199.01,4.6,0.33112,0.00013,27.41651]
[1777398377300,37.47,76198.85,4.6,0.3311,0.00013,27.41552]
[1777398382335,37.47,76198.74,4.6,0.33107,0.00013,27.41476]
[1777398383522,37.46,76198.26,4.6,0.33101,0.00013,27.41251]
[1777398383654,37.46,76198.26,4.6,0.33101,0.00013,27.41251]
[1777398383925,37.46,76198.26,4.6,0.33101,0.00013,27.41251]
[1777398387770,37.46,76196.86,4.6,0.33083,0.00013,27.40598]
[1777398389932,37.46,76196.25,4.6,0.33075,0.00013,27.40331]
[1777398389963,37.46,76196.25,4.6,0.33075,0.00013,27.40331]
[1777398395426,37.47,76191.04,4.6,0.33009,0.00013,27.3766]
[1777398396650,37.47,76191.43,4.6,0.33014,0.00013,27.37849]
[1777398396665,37.47,76191.43,4.6,0.33014,0.00013,27.37849]
[1777398396698,37.47,76191.43,4.6,0.33014,0.00013,27.37849]
[1777398396708,37.47,76191.43,4.6,0.33014,0.00013,27.37849]
[1777398396741,37.47,76191.43,4.6,0.33014,0.00013,27.37849]
[1777398397440,37.47,76177.82,4.6,0.3284,0.00013,27.31551]
[1777398401446,37.47,76178.52,4.6,0.32849,0.00013,27.31889]
[1777398403332,37.47,76178.42,4.6,0.32848,0.00013,27.31846]
[1777398404229,37.47,76176.81,4.6,0.32827,0.00013,27.31097]
[1777398409525,37.47,76176.03,4.6,0.32817,0.00013,27.3073]
[1777398414560,37.47,76174.97,4.6,0.32804,0.00013,27.30238]
[1777398418541,37.47,76174.4,4.6,0.32797,0.00013,27.29974]
[1777398422068,37.47,76170.23,4.6,0.32744,0.00013,27.28033]
[1777398422456,37.47,76170.23,4.6,0.32744,0.00013,27.28033]
[1777398423292,37.47,76170.03,4.6,0.32741,0.00013,27.27944]
[1777398428661,37.47,76164.68,4.6,0.32674,0.00013,27.25468]
[1777398433696,37.47,76162.78,4.6,0.3265,0.00013,27.24604]
[1777398438734,37.47,76161.58,4.6,0.32636,0.00013,27.24069]
[1777398443767,37.48,76162.03,4.6,0.32642,0.00013,27.24307]
[1777398445620,37.48,76160.79,4.6,0.32627,0.00013,27.23732]
[1777398445781,37.48,76160.66,4.6,0.32625,0.00013,27.23677]
[1777398450816,37.47,76161.75,4.6,0.32637,0.00013,27.24104]
[1777398452480,37.47,76161.75,4.6,0.32637,0.00013,27.24104]
[1777398452485,37.47,76162.89,4.6,0.32648,0.00013,27.24283]
[1777398452624,37.47,76162.89,4.6,0.32648,0.00013,27.24283]
[1777398452734,37.47,76162.89,4.6,0.32648,0.00013,27.24283]
[1777398453775,37.47,76168.61,4.6,0.32721,0.00013,27.26959]
[1777398455281,37.47,76172.12,4.6,0.32766,0.00013,27.28599]
[1777398460804,37.47,76172.16,4.6,0.32767,0.00013,27.28627]
[1777398462841,37.47,76179.4,4.6,0.32859,0.00013,27.31995]
[1777398466810,37.47,76179.37,4.6,0.32859,0.00013,27.31978]
[1777398466818,37.47,76179.37,4.6,0.32859,0.00013,27.31978]
[1777398467367,37.47,76179.37,4.6,0.32859,0.00013,27.31978]
[1777398467498,37.47,76179.37,4.6,0.32859,0.00013,27.31978]
[1777398467831,37.47,76179.38,4.6,0.32859,0.00013,27.3198]
[1777398469362,37.47,76179.83,4.6,0.32865,0.00013,27.32189]
[1777398474985,37.47,76186.14,4.6,0.32945,0.00013,27.35089]
[1777398480021,37.47,76183.88,4.6,0.32915,0.00013,27.34023]
[1777398480792,37.47,76183.88,4.6,0.32915,0.00013,27.34023]
[1777398481217,37.47,76183.88,4.6,0.32915,0.00013,27.34023]
[1777398481958,37.47,76183.91,4.6,0.32915,0.00013,27.3403]
[1777398482784,37.47,76183.84,4.6,0.32914,0.00013,27.33998]
[1777398483633,37.47,76183.93,4.6,0.32915,0.00013,27.34036]
[1777398487295,37.47,76183.98,4.6,0.32916,0.00013,27.34049]
[1777398487378,37.47,76183.98,4.6,0.32916,0.00013,27.34049]
[1777398489448,37.47,76178.38,4.6,0.32844,0.00013,27.31446]
[1777398490452,37.47,76176.26,4.6,0.32817,0.00013,27.30459]
[1777398490779,37.47,76176.11,4.6,0.32815,0.00013,27.30388]
[1777398496133,37.47,76177.76,4.6,0.32836,0.00013,27.3115]
[1777398501168,37.46,76177.54,4.6,0.32833,0.00013,27.31041]
[1777398502974,37.46,76178.08,4.6,0.3284,0.00013,27.31291]
[1777398508217,37.46,76177.71,4.6,0.32835,0.00013,27.31115]
[1777398513636,37.46,76178.12,4.6,0.32838,0.00013,27.30981]
[1777398513727,37.46,76178.12,4.6,0.32838,0.00013,27.30981]
[1777398519294,37.46,76177.93,4.6,0.32836,0.00013,27.30886]
[1777398524329,37.46,76180.42,4.6,0.32867,0.00013,27.32034]
[1777398529363,37.46,76181.1,4.6,0.32876,0.00013,27.32339]
[1777398534399,37.46,76181.24,4.6,0.32877,0.00013,27.32394]
[1777398537976,37.46,76181.17,4.6,0.32876,0.00013,27.32356]
[1777398542246,37.46,76181.3,4.6,0.32878,0.00013,27.32414]
[1777398542346,37.46,76181.3,4.6,0.32878,0.00013,27.32414]
[1777398542404,37.46,76181.3,4.6,0.32878,0.00013,27.32414]
[1777398542457,37.46,76181.3,4.6,0.32878,0.00013,27.32414]
[1777398542470,37.46,76181.3,4.6,0.32878,0.00013,27.32414]
[1777398542510,37.46,76181.3,4.6,0.32878,0.00013,27.32414]
[1777398542592,37.46,76185.33,4.6,0.32929,0.00013,27.3428]
[1777398542816,37.46,76185.33,4.6,0.32929,0.00013,27.3428]
[1777398543006,37.46,76185.33,4.6,0.32929,0.00013,27.3428]
[1777398543149,37.46,76185.33,4.6,0.32929,0.00013,27.3428]
[1777398543462,37.46,76198.23,4.6,0.33095,0.00013,27.40244]
[1777398544001,37.46,76198.23,4.6,0.33095,0.00013,27.40244]
[1777398544176,37.46,76198.23,4.6,0.33095,0.00013,27.40244]
[1777398546918,37.47,76199.14,4.6,0.33108,0.00013,27.407]
[1777398552525,37.47,76200.16,4.6,0.33123,0.00013,27.41241]
[1777398552922,37.47,76200.16,4.6,0.33123,0.00013,27.41241]
[1777398552965,37.47,76200.16,4.6,0.33123,0.00013,27.41241]
[1777398553532,37.47,76199.9,4.6,0.3312,0.00013,27.4113]
[1777398558567,37.47,76200.22,4.6,0.33125,0.00013,27.41321]
[1777398559030,37.47,76200.22,4.6,0.33125,0.00013,27.41321]
[1777398559573,37.47,76191.59,4.6,0.33015,0.00013,27.37363]
[1777398562334,37.48,76191.44,4.6,0.33014,0.00013,27.37318]
[1777398562350,37.48,76191.44,4.6,0.33014,0.00013,27.37318]
[1777398562375,37.48,76191.44,4.6,0.33014,0.00013,27.37318]
[1777398562412,37.48,76191.44,4.6,0.33014,0.00013,27.37318]
[1777398564075,37.48,76188.6,4.6,0.32978,0.00013,27.3602]
[1777398565519,37.48,76183.8,4.6,0.32916,0.00013,27.33796]
[1777398573518,37.47,76178.52,4.6,0.32847,0.00013,27.31013]
[1777398576912,37.47,76174.93,4.6,0.32801,0.00013,27.29345]
[1777398582122,37.47,76175.75,4.6,0.32811,0.00013,27.29726]
[1777398586671,37.47,76178.83,4.6,0.32851,0.00013,27.31153]
[1777398589663,37.47,76174.15,4.6,0.32791,0.00013,27.28975]
[1777398594536,37.47,76170.78,4.6,0.32748,0.00013,27.2741]
[1777398594665,37.47,76171.24,4.6,0.32754,0.00013,27.27627]
[1777398594685,37.47,76171.24,4.6,0.32754,0.00013,27.27627]
[1777398600404,37.48,76167.59,4.6,0.32708,0.00013,27.25934]
[1777398600715,37.48,76166.82,4.6,0.32698,0.00013,27.25585]
[1777398601326,37.48,76166.82,4.6,0.32698,0.00013,27.25585]
[1777398601675,37.48,76167.3,4.6,0.32704,0.00013,27.25813]
[1777398606903,37.48,76168.41,4.6,0.32719,0.00013,27.26346]
[1777398607656,37.48,76168.41,4.6,0.32719,0.00013,27.26346]
[1777398612945,37.48,76173.48,4.6,0.32784,0.00013,27.28718]
[1777398617980,37.48,76172.04,4.6,0.32766,0.00013,27.28053]
[1777398623016,37.48,76168.52,4.6,0.32721,0.00013,27.26423]
[1777398628052,37.48,76167.21,4.6,0.32705,0.00013,27.25827]
[1777398633087,37.48,76168.17,4.6,0.32716,0.00013,27.25973]
[1777398638124,37.48,76174.49,4.6,0.32797,0.00013,27.28932]
[1777398643157,37.48,76174.9,4.6,0.32802,0.00013,27.29125]
[1777398645489,37.48,76174.57,4.6,0.32798,0.00013,27.28972]
[1777398645544,37.48,76174.57,4.6,0.32798,0.00013,27.28972]
[1777398651213,37.48,76179.44,4.6,0.3286,0.00013,27.3123]
[1777398654233,37.48,76178.83,4.6,0.32852,0.00013,27.30944]
[1777398654252,37.48,76178.83,4.6,0.32852,0.00013,27.30944]
[1777398654286,37.48,76178.83,4.6,0.32852,0.00013,27.30944]
[1777398655734,37.48,76183.59,4.6,0.32913,0.00013,27.33147]
[1777398656601,37.48,76183.59,4.6,0.32913,0.00013,27.33147]
[1777398659246,37.48,76184.47,4.6,0.32924,0.00013,27.33564]
[1777398662558,37.48,76184.44,4.6,0.32924,0.00013,27.33539]
[1777398662598,37.48,76184.44,4.6,0.32924,0.00013,27.33539]
[1777398662774,37.48,76183.61,4.6,0.32913,0.00013,27.33147]
[1777398663275,37.48,76183.61,4.6,0.32913,0.00013,27.33147]
[1777398663298,37.48,76190.41,4.6,0.33,0.00013,27.36288]
[1777398664502,37.48,76190.41,4.6,0.33,0.00013,27.36288]
[1777398664511,37.48,76190.41,4.6,0.33,0.00013,27.36288]
[1777398664575,37.48,76194.03,4.6,0.33047,0.00013,27.37987]
[1777398667203,37.48,76188.64,4.6,0.32978,0.00013,27.35506]
[1777398669167,37.48,76187.53,4.6,0.32964,0.00013,27.34992]
[1777398669181,37.48,76187.53,4.6,0.32964,0.00013,27.34992]
[1777398672491,37.48,76182.35,4.6,0.32897,0.00013,27.32582]
[1777398677577,37.48,76174.65,4.6,0.32799,0.00013,27.28994]
[1777398681648,37.48,76171.27,4.6,0.32756,0.00013,27.27421]
[1777398683875,37.48,76166.5,4.6,0.32695,0.00013,27.25202]
[1777398683901,37.48,76166.5,4.6,0.32695,0.00013,27.25202]
[1777398683905,37.48,76166.5,4.6,0.32695,0.00013,27.25202]
[1777398684446,37.48,76158.14,4.6,0.32588,0.00013,27.21286]
[1777398686056,37.48,76155.99,4.6,0.32561,0.00013,27.20256]
[1777398691495,37.47,76160.69,4.6,0.32615,0.00013,27.22033]
[1777398696530,37.47,76159.92,4.6,0.32603,0.00013,27.21591]
[1777398701564,37.46,76160.63,4.6,0.3261,0.00013,27.21844]
[1777398702273,37.46,76160.63,4.6,0.3261,0.00013,27.21844]
[1777398707606,37.46,76159.88,4.6,0.32598,0.00013,27.21396]
[1777398710260,37.46,76160.23,4.6,0.32601,0.00013,27.21529]
[1777398710628,37.46,76164.16,4.6,0.32651,0.00013,27.23372]
[1777398715663,37.45,76163.55,4.6,0.32643,0.00013,27.23074]
[1777398720698,37.45,76163.2,4.6,0.32638,0.00013,27.229]
[1777398725308,37.45,76157.99,4.6,0.32572,0.00013,27.20446]
[1777398725732,37.45,76157.29,4.6,0.32562,0.00013,27.20102]
[1777398730768,37.45,76154.4,4.6,0.32524,0.00013,27.18671]
[1777398735803,37.44,76153.98,4.6,0.32516,0.00013,27.18409]
[1777398740838,37.44,76158.33,4.6,0.3257,0.00013,27.20388]
[1777398746656,37.44,76158.43,4.6,0.32569,0.00013,27.20379]
[1777398751926,37.43,76158.75,4.6,0.32569,0.00013,27.20112]
[1777398756961,37.43,76159.57,4.6,0.32577,0.00013,27.20429]
[1777398761995,37.42,76156.72,4.6,0.32539,0.00013,27.1902]
[1777398767031,37.42,76155.61,4.6,0.32523,0.00013,27.18437]
[1777398772066,37.41,76160.76,4.6,0.32587,0.00013,27.20803]
[1777398777101,37.41,76160.27,4.6,0.32579,0.00013,27.20507]
[1777398782140,37.41,76151.98,4.6,0.32471,0.00013,27.16536]
[1777398789189,37.4,76147.33,4.6,0.3241,0.00013,27.14273]
[1777398794224,37.4,76150.35,4.6,0.32448,0.00013,27.15663]
[1777398799259,37.4,76147.91,4.6,0.32415,0.00013,27.14464]
[1777398802628,37.4,76148.16,4.6,0.32418,0.00013,27.14567]
[1777398802815,37.4,76148.16,4.6,0.32418,0.00013,27.14567]
[1777398802823,37.4,76148.16,4.6,0.32418,0.00013,27.14567]
[1777398803666,37.4,76148.08,4.6,0.32417,0.00013,27.14514]
[1777398806701,37.4,76136.4,4.6,0.32268,0.00013,27.08949]
[1777398807818,37.4,76136.4,4.6,0.32268,0.00013,27.08943]
[1777398811623,37.39,76133.08,4.6,0.32225,0.00013,27.07349]
[1777398815354,37.39,76132.65,4.6,0.32218,0.00013,27.06813]
[1777398820406,37.39,76128.82,4.6,0.32169,0.00013,27.04971]
[1777398825441,37.39,76126.93,4.6,0.32145,0.00013,27.04071]
[1777398826486,37.39,76126.93,4.6,0.32145,0.00013,27.04071]
[1777398829359,37.39,76127.4,4.6,0.32151,0.00013,27.04298]
[1777398834504,37.39,76131.38,4.6,0.32202,0.00013,27.06202]
[1777398840548,37.39,76132.49,4.6,0.32215,0.00013,27.0672]
[1777398841769,37.39,76132.49,4.6,0.32215,0.00013,27.0672]
[1777398841829,37.39,76132.49,4.6,0.32215,0.00013,27.0672]
[1777398843143,37.39,76138.74,4.6,0.32295,0.00013,27.097]
[1777398844199,37.39,76140.38,4.6,0.32315,0.00013,27.10479]
[1777398846806,37.39,76139.99,4.6,0.3231,0.00013,27.10283]
[1777398847665,37.39,76139.99,4.6,0.3231,0.00013,27.10283]
[1777398848037,37.39,76139.99,4.6,0.3231,0.00013,27.10266]
[1777398849315,37.39,76133.61,4.6,0.32228,0.00013,27.07221]
[1777398852676,37.39,76131.61,4.6,0.32203,0.00013,27.06249]
[1777398853818,37.39,76128.96,4.6,0.32169,0.00013,27.04977]
[1777398856495,37.39,76124.13,4.6,0.32108,0.00013,27.02659]
[1777398859371,37.39,76125.64,4.6,0.32127,0.00013,27.03386]
[1777398864715,37.39,76125.49,4.6,0.32125,0.00013,27.03309]
[1777398869751,37.39,76125.44,4.6,0.32124,0.00013,27.03281]
[1777398874786,37.39,76127.65,4.6,0.3215,0.00013,27.04011]
[1777398880828,37.39,76127.69,4.6,0.3215,0.00013,27.04017]
[1777398884273,37.39,76126.98,4.6,0.32141,0.00013,27.03669]
[1777398884818,37.39,76126.98,4.6,0.32141,0.00013,27.03669]
[1777398890500,37.39,76118.36,4.6,0.32032,0.00013,26.99524]
[1777398890692,37.39,76118.36,4.6,0.32032,0.00013,26.99524]
[1777398890875,37.39,76118.36,4.6,0.32032,0.00013,26.99524]
[1777398895863,37.39,76111.53,4.6,0.31946,0.00013,26.96241]
[1777398899734,37.39,76110.8,4.6,0.31937,0.00013,26.95903]
[1777398904996,37.39,76114.3,4.6,0.31982,0.00013,26.97624]
[1777398910031,37.39,76115.99,4.6,0.32004,0.00013,26.98455]
[1777398915066,37.39,76118.71,4.6,0.32038,0.00013,26.99777]
[1777398919339,37.39,76118.17,4.6,0.32032,0.00013,26.99522]
[1777398921108,37.39,76109.24,4.6,0.31919,0.00013,26.95215]
[1777398925975,37.39,76116.55,4.6,0.32012,0.00013,26.98764]
[1777398929730,37.4,76121.86,4.6,0.32079,0.00013,27.01328]
[1777398930740,37.4,76121.59,4.6,0.32076,0.00013,27.01197]
[1777398930766,37.4,76121.59,4.6,0.32076,0.00013,27.01197]
[1777398930900,37.4,76121.59,4.6,0.32076,0.00013,27.01197]
[1777398931039,37.4,76121.55,4.6,0.32075,0.00013,27.01178]
[1777398931074,37.4,76121.55,4.6,0.32075,0.00013,27.01178]
[1777398931088,37.4,76121.55,4.6,0.32075,0.00013,27.01178]
[1777398931163,37.4,76121.55,4.6,0.32075,0.00013,27.01178]
[1777398931195,37.4,76121.55,4.6,0.32075,0.00013,27.01178]
[1777398931321,37.4,76136.91,4.6,0.32269,0.00013,27.08216]
[1777398932803,37.4,76136.91,4.6,0.32269,0.00013,27.08216]
[1777398932977,37.39,76136.64,4.6,0.32265,0.00013,27.08074]
[1777398933398,37.39,76136.64,4.6,0.32265,0.00013,27.08074]
[1777398933855,37.39,76136.64,4.6,0.32265,0.00013,27.08074]
[1777398934199,37.39,76150.38,4.6,0.3244,0.00013,27.14607]
[1777398935224,37.39,76150.38,4.6,0.3244,0.00013,27.14607]
[1777398936038,37.39,76153.99,4.6,0.32485,0.00013,27.16298]
[1777398936458,37.39,76153.99,4.6,0.32485,0.00013,27.16298]
[1777398940244,37.39,76163.26,4.6,0.32602,0.00013,27.20605]
[1777398942772,37.39,76163.13,4.6,0.326,0.00013,27.20528]
[1777398942774,37.39,76163.13,4.6,0.326,0.00013,27.20528]
[1777398942875,37.39,76163.13,4.6,0.326,0.00013,27.20528]
[1777398944298,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944382,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944395,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944432,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944459,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944509,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944584,37.39,76165.11,4.6,0.32624,0.00013,27.21428]
[1777398944889,37.39,76166.53,4.6,0.32642,0.00013,27.22078]
[1777398945184,37.39,76166.53,4.6,0.32642,0.00013,27.22078]
[1777398945962,37.39,76198.54,4.6,0.33052,0.00013,27.36977]
[1777398946046,37.39,76198.54,4.6,0.33052,0.00013,27.36977]
[1777398946826,37.39,76198.62,4.6,0.33053,0.00013,27.37008]
[1777398946991,37.39,76198.62,4.6,0.33053,0.00013,27.37008]
[1777398947439,37.39,76198.62,4.6,0.33053,0.00013,27.37008]
[1777398947531,37.39,76198.62,4.6,0.33053,0.00013,27.37008]
[1777398947643,37.39,76198.62,4.6,0.33053,0.00013,27.37008]
[1777398948604,37.39,76195.83,4.6,0.33017,0.00013,27.35735]
[1777398948648,37.39,76195.83,4.6,0.33017,0.00013,27.35735]
[1777398948791,37.39,76195.83,4.6,0.33017,0.00013,27.35735]
[1777398948980,37.39,76195.83,4.6,0.33017,0.00013,27.35735]
[1777398949359,37.39,76193.56,4.6,0.32989,0.00013,27.34719]
[1777398949833,37.39,76193.56,4.6,0.32989,0.00013,27.34719]
[1777398952565,37.39,76193.28,4.6,0.32986,0.00013,27.34623]
[1777398953599,37.39,76192.11,4.6,0.32972,0.00013,27.34099]
[1777398953724,37.39,76192.11,4.6,0.32972,0.00013,27.34099]
[1777398953728,37.39,76192.11,4.6,0.32972,0.00013,27.34099]
[1777398953825,37.39,76191.94,4.6,0.3297,0.00013,27.34037]
[1777398958335,37.39,76188.88,4.6,0.32931,0.00013,27.32623]
[1777398963407,37.39,76188.53,4.6,0.32926,0.00013,27.32449]
[1777398964333,37.39,76188.53,4.6,0.32926,0.00013,27.32449]
[1777398964374,37.39,76188.53,4.6,0.32926,0.00013,27.32449]
[1777398964525,37.39,76188.53,4.6,0.32926,0.00013,27.32449]
[1777398970475,37.39,76184.11,4.6,0.32869,0.00013,27.30387]
[1777398971706,37.39,76184.11,4.6,0.32869,0.00013,27.30387]
[1777398971804,37.39,76184.11,4.6,0.32869,0.00013,27.30387]
[1777398971956,37.39,76184.11,4.6,0.32869,0.00013,27.30387]
[1777398973152,37.39,76177.75,4.6,0.32788,0.00013,27.27424]
[1777398976069,37.39,76170.41,4.6,0.32694,0.00013,27.24002]
[1777398981553,37.39,76169.27,4.6,0.32681,0.00013,27.23495]
[1777398986697,37.39,76170.37,4.6,0.32695,0.00013,27.24029]
[1777398992630,37.4,76164.35,4.6,0.32618,0.00013,27.20919]
[1777398999641,37.4,76164.81,4.6,0.32624,0.00013,27.21168]
[1777399004714,37.4,76163.8,4.6,0.32613,0.00013,27.20737]
[1777399009749,37.4,76163.88,4.6,0.32615,0.00013,27.20807]
[1777399014784,37.41,76164.07,4.6,0.32618,0.00013,27.20926]
[1777399019819,37.41,76163.72,4.6,0.32614,0.00013,27.20791]
[1777399022840,37.41,76172.32,4.6,0.32725,0.00013,27.24839]
[1777399027917,37.41,76173.99,4.6,0.32746,0.00013,27.2563]
[1777399031010,37.41,76179.99,4.6,0.32823,0.00013,27.28432]
[1777399031661,37.41,76179.99,4.6,0.32823,0.00013,27.28432]
[1777399031739,37.41,76179.99,4.6,0.32823,0.00013,27.28432]
[1777399032000,37.41,76179.99,4.6,0.32823,0.00013,27.28432]
[1777399035472,37.41,76180.02,4.6,0.32824,0.00013,27.28443]
[1777399039221,37.41,76179.95,4.6,0.32823,0.00013,27.28405]
[1777399040477,37.41,76179.95,4.6,0.32823,0.00013,27.28404]
[1777399042659,37.41,76179.99,4.6,0.32823,0.00013,27.2842]
[1777399048015,37.41,76179.2,4.6,0.32813,0.00013,27.28048]
[1777399053051,37.41,76179.29,4.6,0.32812,0.00013,27.27766]
[1777399057504,37.41,76179.3,4.6,0.32812,0.00013,27.2777]
[1777399064413,37.41,76178.82,4.6,0.32806,0.00013,27.27544]
[1777399068308,37.41,76177.23,4.6,0.32786,0.00013,27.26803]
[1777399074198,37.41,76176.87,4.6,0.32781,0.00013,27.2664]
[1777399075614,37.41,76176.87,4.6,0.32781,0.00013,27.2664]
[1777399079864,37.41,76177.53,4.6,0.3279,0.00013,27.26951]
[1777399085275,37.41,76178.21,4.6,0.32799,0.00013,27.27272]
[1777399090882,37.41,76178.22,4.6,0.32799,0.00013,27.27279]
[1777399091668,37.41,76177.71,4.6,0.32792,0.00013,27.27042]
[1777399091677,37.41,76177.71,4.6,0.32792,0.00013,27.27042]
[1777399092692,37.41,76179.83,4.6,0.32819,0.00013,27.2803]
[1777399099538,37.41,76193.0,4.6,0.32989,0.00013,27.34153]
[1777399103046,37.41,76193.95,4.6,0.33001,0.00013,27.34601]
[1777399109443,37.41,76196.86,4.6,0.33038,0.00013,27.35945]
[1777399110577,37.41,76196.86,4.6,0.33038,0.00013,27.35945]
[1777399117071,37.41,76199.61,4.6,0.33072,0.00013,27.36888]
[1777399122534,37.41,76199.45,4.6,0.33071,0.00013,27.36864]
[1777399123366,37.41,76199.45,4.6,0.33071,0.00013,27.36864]
[1777399123878,37.41,76199.45,4.6,0.33071,0.00013,27.36864]
[1777399124405,37.41,76199.47,4.6,0.33072,0.00013,27.36884]
[1777399125014,37.41,76199.47,4.6,0.33072,0.00013,27.36884]
[1777399125528,37.41,76193.82,4.6,0.32999,0.00013,27.34267]
[1777399125851,37.41,76193.82,4.6,0.32999,0.00013,27.34267]
[1777399126779,37.41,76195.46,4.6,0.3302,0.00013,27.35024]
[1777399128332,37.41,76195.52,4.6,0.3302,0.00013,27.3504]
[1777399132255,37.41,76187.59,4.6,0.32918,0.00013,27.31356]
[1777399137652,37.41,76187.12,4.6,0.32912,0.00013,27.3112]
[1777399142749,37.41,76187.94,4.6,0.32922,0.00013,27.3149]
[1777399144809,37.41,76188.08,4.6,0.32924,0.00013,27.31549]
[1777399150744,37.41,76187.66,4.6,0.32918,0.00013,27.31332]
[1777399153488,37.41,76187.55,4.6,0.32916,0.00013,27.31275]
[1777399157231,37.41,76186.94,4.6,0.32908,0.00013,27.30979]
[1777399157266,37.41,76186.94,4.6,0.32908,0.00013,27.30979]
[1777399164842,37.41,76185.29,4.6,0.32886,0.00013,27.30195]
[1777399165392,37.41,76185.29,4.6,0.32886,0.00013,27.30195]
[1777399168123,37.41,76185.59,4.6,0.3289,0.00013,27.3033]
[1777399173905,37.4,76183.73,4.6,0.32864,0.00013,27.29134]
[1777399178940,37.4,76182.86,4.6,0.32853,0.00013,27.28726]
[1777399181161,37.4,76182.86,4.6,0.32853,0.00013,27.28726]
[1777399181197,37.4,76182.86,4.6,0.32853,0.00013,27.28726]
[1777399181220,37.4,76182.86,4.6,0.32853,0.00013,27.28726]
[1777399181269,37.4,76182.86,4.6,0.32853,0.00013,27.28726]
[1777399181707,37.4,76182.86,4.6,0.32853,0.00013,27.28726]
[1777399182389,37.4,76179.44,4.6,0.32809,0.00013,27.27133]
[1777399188004,37.4,76177.67,4.6,0.32786,0.00013,27.26315]
[1777399193655,37.41,76177.63,4.6,0.32786,0.00013,27.26302]
[1777399199079,37.41,76177.16,4.6,0.32781,0.00013,27.26099]
[1777399200646,37.41,76177.15,4.6,0.3278,0.00013,27.26097]
[1777399200703,37.41,76177.15,4.6,0.3278,0.00013,27.26097]
[1777399200902,37.41,76177.15,4.6,0.3278,0.00013,27.26097]
[1777399200925,37.41,76177.15,4.6,0.3278,0.00013,27.26097]
[1777399201649,37.41,76180.69,4.6,0.32826,0.00013,27.27748]
[1777399201650,37.41,76180.69,4.6,0.32826,0.00013,27.27748]
[1777399202344,37.41,76180.36,4.6,0.32822,0.00013,27.27596]
[1777399202439,37.41,76180.36,4.6,0.32822,0.00013,27.27596]
[1777399202707,37.41,76180.36,4.6,0.32822,0.00013,27.27596]
[1777399204413,37.41,76174.28,4.6,0.32744,0.00013,27.24762]
[1777399204628,37.41,76174.28,4.6,0.32744,0.00013,27.24762]
[1777399206620,37.41,76173.78,4.6,0.32738,0.00013,27.24533]
[1777399206829,37.41,76173.78,4.6,0.32738,0.00013,27.24533]
[1777399206895,37.41,76173.78,4.6,0.32738,0.00013,27.24533]
[1777399206926,37.41,76173.78,4.6,0.32738,0.00013,27.24533]
[1777399207708,37.41,76176.88,4.6,0.32777,0.00013,27.25983]
[1777399208831,37.41,76176.84,4.6,0.32777,0.00013,27.25968]
[1777399208888,37.41,76176.84,4.6,0.32777,0.00013,27.25968]
[1777399209458,37.41,76177.97,4.6,0.32791,0.00013,27.26496]
[1777399210347,37.41,76182.42,4.6,0.32848,0.00013,27.2857]
[1777399210613,37.41,76182.42,4.6,0.32848,0.00013,27.2857]
[1777399210677,37.41,76182.42,4.6,0.32848,0.00013,27.2857]
[1777399211138,37.41,76182.42,4.6,0.32848,0.00013,27.2857]
[1777399211351,37.41,76183.35,4.6,0.3286,0.00013,27.29003]
[1777399211516,37.41,76183.35,4.6,0.3286,0.00013,27.29003]
[1777399212452,37.41,76183.23,4.6,0.32859,0.00013,27.28947]
[1777399213596,37.41,76183.17,4.6,0.32858,0.00013,27.28917]
[1777399214779,37.41,76182.58,4.6,0.3285,0.00013,27.28642]
[1777399215484,37.41,76182.35,4.6,0.32848,0.00013,27.28534]
[1777399220872,37.41,76181.8,4.6,0.3284,0.00013,27.28274]
[1777399220908,37.41,76181.8,4.6,0.3284,0.00013,27.28274]
[1777399220951,37.41,76181.8,4.6,0.3284,0.00013,27.28274]
[1777399221077,37.41,76181.8,4.6,0.3284,0.00013,27.28274]
[1777399221157,37.41,76181.8,4.6,0.3284,0.00013,27.28274]
[1777399221235,37.41,76170.06,4.6,0.3269,0.00013,27.22795]
[1777399222721,37.41,76161.68,4.6,0.32583,0.00013,27.18865]
[1777399223162,37.41,76161.68,4.6,0.32583,0.00013,27.18865]
[1777399223252,37.41,76156.06,4.6,0.32512,0.00013,27.16216]
[1777399225032,37.41,76153.13,4.6,0.32474,0.00013,27.14826]
[1777399225152,37.41,76153.13,4.6,0.32474,0.00013,27.14826]
[1777399226341,37.41,76148.92,4.6,0.3242,0.00013,27.12809]
[1777399232315,37.4,76151.21,4.6,0.32445,0.00013,27.13504]
[1777399238357,37.4,76154.27,4.6,0.32482,0.00013,27.1488]
[1777399243547,37.39,76153.27,4.6,0.32468,0.00013,27.14369]
[1777399243648,37.39,76153.77,4.6,0.32474,0.00013,27.14581]
[1777399249434,37.39,76151.17,4.6,0.3244,0.00013,27.13334]
[1777399252069,37.39,76151.17,4.6,0.3244,0.00013,27.13334]
[1777399252097,37.39,76151.33,4.6,0.32442,0.00013,27.13405]
[1777399257490,37.39,76147.18,4.6,0.32388,0.00013,27.11385]
[1777399262525,37.39,76146.82,4.6,0.32382,0.00013,27.11165]
[1777399267560,37.38,76146.86,4.6,0.32381,0.00013,27.11135]
[1777399272596,37.38,76147.81,4.6,0.32391,0.00013,27.11536]
[1777399275072,37.38,76147.81,4.6,0.32391,0.00013,27.11536]
[1777399275083,37.38,76147.81,4.6,0.32391,0.00013,27.11536]
[1777399276388,37.38,76147.85,4.6,0.32391,0.00013,27.11525]
[1777399276446,37.38,76147.85,4.6,0.32391,0.00013,27.11525]
[1777399276623,37.38,76149.5,4.6,0.32412,0.00013,27.12298]
[1777399278637,37.38,76158.67,4.6,0.32529,0.00013,27.16646]
[1777399283672,37.38,76158.36,4.6,0.32526,0.00013,27.16513]
[1777399286761,37.38,76157.87,4.6,0.32519,0.00013,27.16287]
[1777399287271,37.38,76157.87,4.6,0.32519,0.00013,27.16287]
[1777399292735,37.37,76157.89,4.6,0.32516,0.00013,27.15909]
[1777399296065,37.37,76157.7,4.6,0.32513,0.00013,27.15796]
[1777399296098,37.37,76157.7,4.6,0.32513,0.00013,27.15796]
[1777399296108,37.37,76157.7,4.6,0.32513,0.00013,27.15796]
[1777399297053,37.37,76161.35,4.6,0.32559,0.00013,27.17507]
[1777399298035,37.37,76168.82,4.6,0.32654,0.00013,27.21004]
[1777399298087,37.37,76168.82,4.6,0.32654,0.00013,27.21004]
[1777399299999,37.37,76170.24,4.6,0.32672,0.00013,27.21665]
[1777399305826,37.37,76170.43,4.6,0.32675,0.00013,27.21767]
[1777399308993,37.37,76168.95,4.6,0.32656,0.00013,27.21079]
[1777399309165,37.37,76168.95,4.6,0.32656,0.00013,27.21079]
[1777399309217,37.37,76168.95,4.6,0.32656,0.00013,27.21079]
[1777399309278,37.37,76168.95,4.6,0.32656,0.00013,27.21079]
[1777399309400,37.37,76170.0,4.6,0.3267,0.00013,27.21577]
[1777399309522,37.37,76170.0,4.6,0.3267,0.00013,27.21577]
[1777399309796,37.37,76170.0,4.6,0.3267,0.00013,27.21577]
[1777399309800,37.37,76170.0,4.6,0.3267,0.00013,27.21577]
[1777399310258,37.37,76170.0,4.6,0.3267,0.00013,27.21577]
[1777399310290,37.37,76181.24,4.6,0.32814,0.00013,27.26833]
[1777399311988,37.37,76186.83,4.6,0.32886,0.00013,27.29454]
[1777399317911,37.38,76188.89,4.6,0.32916,0.00013,27.30532]
[1777399318753,37.38,76188.89,4.6,0.32916,0.00013,27.30532]
[1777399318865,37.38,76188.89,4.6,0.32916,0.00013,27.30532]
[1777399321043,37.38,76193.68,4.6,0.32978,0.00013,27.32782]
[1777399331004,37.39,76192.51,4.6,0.32968,0.00013,27.32406]
[1777399336039,37.4,76193.27,4.6,0.3298,0.00013,27.32831]
[1777399340442,37.4,76192.33,4.6,0.3297,0.00013,27.32455]
[1777399340997,37.4,76192.33,4.6,0.3297,0.00013,27.32455]
[1777399341074,37.4,76187.44,4.6,0.32908,0.00013,27.30206]
[1777399342196,37.4,76187.44,4.6,0.32908,0.00013,27.30206]
[1777399342249,37.4,76187.44,4.6,0.32908,0.00013,27.30206]
[1777399343469,37.41,76178.15,4.6,0.32789,0.00013,27.25907]
[1777399343507,37.41,76178.15,4.6,0.32789,0.00013,27.25907]
[1777399343549,37.41,76178.15,4.6,0.32789,0.00013,27.25907]
[1777399343627,37.41,76178.15,4.6,0.32789,0.00013,27.25907]
[1777399346529,37.41,76171.04,4.6,0.32699,0.00013,27.22588]
[1777399346652,37.41,76171.04,4.6,0.32699,0.00013,27.22588]
[1777399347456,37.41,76171.13,4.6,0.327,0.00013,27.22632]
[1777399352947,37.4,76173.88,4.6,0.32732,0.00013,27.23554]
[1777399358193,37.4,76175.74,4.6,0.32756,0.00013,27.2442]
[1777399363228,37.4,76176.04,4.6,0.3276,0.00013,27.24567]
[1777399363897,37.4,76176.04,4.6,0.3276,0.00013,27.24567]
[1777399369270,37.4,76168.68,4.6,0.32666,0.00013,27.21136]
[1777399373493,37.41,76168.09,4.6,0.32659,0.00013,27.20877]
[1777399374554,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374567,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374582,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374652,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374652,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374703,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374710,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399374974,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399375088,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399375178,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399375216,37.41,76168.23,4.6,0.32661,0.00013,27.20947]
[1777399375311,37.41,76194.06,4.6,0.32992,0.00013,27.32974]
[1777399375538,37.41,76194.06,4.6,0.32992,0.00013,27.32974]
[1777399375617,37.41,76194.06,4.6,0.32992,0.00013,27.32974]
[1777399375628,37.41,76194.06,4.6,0.32992,0.00013,27.32974]
[1777399376565,37.41,76200.93,4.6,0.33081,0.00013,27.36166]
[1777399377388,37.41,76200.93,4.6,0.33081,0.00013,27.36166]
[1777399377326,37.41,76202.03,4.6,0.33095,0.00013,27.36687]
[1777399377782,37.41,76202.03,4.6,0.33095,0.00013,27.36687]
[1777399378188,37.41,76202.03,4.6,0.33095,0.00013,27.36687]
[1777399378322,37.41,76202.03,4.6,0.33095,0.00013,27.36687]
[1777399378826,37.41,76202.54,4.6,0.33103,0.00013,27.36947]
[1777399380354,37.41,76202.54,4.6,0.33103,0.00013,27.36959]
[1777399381819,37.41,76202.54,4.6,0.33104,0.00013,27.36984]
[1777399384228,37.41,76206.79,4.6,0.33159,0.00013,27.38957]
[1777399389410,37.42,76207.18,4.6,0.33166,0.00013,27.39196]
[1777399389956,37.42,76207.18,4.6,0.33166,0.00013,27.39196]
[1777399390443,37.42,76207.18,4.6,0.33166,0.00013,27.39196]
[1777399390584,37.42,76215.48,4.6,0.33273,0.00013,27.42989]
[1777399391011,37.42,76215.48,4.6,0.33273,0.00013,27.42989]
[1777399391435,37.42,76215.48,4.6,0.33273,0.00013,27.42989]
[1777399391586,37.42,76215.23,4.6,0.3327,0.00013,27.42892]
[1777399396818,37.42,76212.36,4.6,0.33234,0.00013,27.41612]
[1777399398051,37.42,76210.09,4.6,0.33205,0.00013,27.40582]
[1777399399771,37.42,76209.13,4.6,0.33193,0.00013,27.40161]
[1777399403377,37.42,76201.34,4.6,0.33094,0.00013,27.36619]
[1777399403861,37.43,76200.4,4.6,0.33083,0.00013,27.36211]
[1777399404432,37.43,76200.4,4.6,0.33083,0.00013,27.36211]
[1777399410557,37.43,76191.25,4.6,0.32968,0.00013,27.32098]
[1777399414236,37.44,76191.2,4.6,0.32967,0.00013,27.31786]
[1777399414446,37.44,76191.2,4.6,0.32967,0.00013,27.31786]
[1777399414475,37.44,76191.2,4.6,0.32967,0.00013,27.31786]
[1777399414612,37.44,76192.92,4.6,0.3299,0.00013,27.32596]
[1777399415386,37.44,76192.92,4.6,0.3299,0.00013,27.32596]
[1777399415411,37.44,76202.78,4.6,0.33117,0.00013,27.37161]
[1777399415593,37.44,76213.82,4.6,0.33259,0.00013,27.42211]
[1777399420628,37.44,76218.35,4.6,0.33318,0.00013,27.443]
[1777399424695,37.44,76218.37,4.6,0.33318,0.00013,27.44323]
[1777399426350,37.44,76219.01,4.6,0.33327,0.00013,27.44618]
[1777399426451,37.44,76219.01,4.6,0.33327,0.00013,27.44618]
[1777399427467,37.44,76214.88,4.6,0.33274,0.00013,27.4275]
[1777399427577,37.44,76215.12,4.6,0.33277,0.00013,27.42865]
[1777399429283,37.44,76214.75,4.6,0.33272,0.00013,27.42696]
[1777399429954,37.44,76214.7,4.6,0.33272,0.00013,27.4268]
[1777399430112,37.44,76214.7,4.6,0.33272,0.00013,27.4268]
[1777399432901,37.44,76222.33,4.6,0.33371,0.00013,27.46164]
[1777399438754,37.45,76222.54,4.6,0.33374,0.00013,27.46282]
[1777399440798,37.45,76223.41,4.6,0.33385,0.00013,27.46679]
[1777399446048,37.45,76222.58,4.6,0.33375,0.00013,27.4632]
[1777399451845,37.45,76221.4,4.6,0.33361,0.00013,27.45806]
[1777399456880,37.45,76225.07,4.6,0.33408,0.00013,27.47481]
[1777399461916,37.45,76224.7,4.6,0.33404,0.00013,27.47324]
[1777399466951,37.45,76224.69,4.6,0.33404,0.00013,27.4733]
[1777399471986,37.45,76225.67,4.6,0.33415,0.00013,27.47466]
[1777399477021,37.45,76222.03,4.6,0.33369,0.00013,27.45831]
[1777399482057,37.45,76225.19,4.6,0.3341,0.00013,27.47279]
[1777399487092,37.45,76223.62,4.6,0.3339,0.00013,27.46582]
[1777399492127,37.46,76223.32,4.6,0.33387,0.00013,27.46462]
[1777399497162,37.46,76223.1,4.6,0.33385,0.00013,27.4638]
[1777399502198,37.46,76222.87,4.6,0.33382,0.00013,27.46294]
[1777399507233,37.46,76224.29,4.6,0.33401,0.00013,27.46954]
[1777399509539,37.46,76224.76,4.6,0.33407,0.00013,27.4717]
[1777399510357,37.46,76224.77,4.6,0.33407,0.00013,27.47177]
[1777399510556,37.46,76224.77,4.6,0.33407,0.00013,27.47177]
[1777399511589,37.46,76226.44,4.6,0.33429,0.00013,27.47939]
[1777399517353,37.46,76226.11,4.6,0.33425,0.00013,27.47802]
[1777399517470,37.46,76226.11,4.6,0.33425,0.00013,27.47802]
[1777399517582,37.46,76226.11,4.6,0.33425,0.00013,27.47802]
[1777399517593,37.46,76226.11,4.6,0.33425,0.00013,27.47802]
[1777399519317,37.46,76236.57,4.6,0.3356,0.00013,27.52521]
[1777399520056,37.46,76236.57,4.6,0.3356,0.00013,27.52521]
[1777399520232,37.46,76236.57,4.6,0.3356,0.00013,27.52521]
[1777399523682,37.46,76238.1,4.6,0.3358,0.00013,27.53203]
[1777399527127,37.46,76237.97,4.6,0.33578,0.00013,27.53139]
[1777399527183,37.46,76237.97,4.6,0.33578,0.00013,27.53139]
[1777399529586,37.46,76235.57,4.6,0.33547,0.00013,27.52057]
[1777399533608,37.46,76236.07,4.6,0.33551,0.00013,27.51956]
[1777399534497,37.46,76236.07,4.6,0.33551,0.00013,27.51956]
[1777399534790,37.46,76237.53,4.6,0.3357,0.00013,27.52609]
[1777399535429,37.46,76247.64,4.6,0.33701,0.00013,27.57135]
[1777399540464,37.46,76247.23,4.6,0.33695,0.00013,27.56931]
[1777399541549,37.46,76247.23,4.6,0.33695,0.00013,27.56931]
[1777399543527,37.46,76247.28,4.6,0.33695,0.00013,27.56943]
[1777399547497,37.45,76250.19,4.6,0.33732,0.00013,27.58212]
[1777399549286,37.45,76250.8,4.6,0.33739,0.00013,27.58472]
[1777399554562,37.45,76249.52,4.6,0.33722,0.00013,27.57867]
[1777399559597,37.45,76251.39,4.6,0.33745,0.00013,27.58672]
[1777399561177,37.45,76249.64,4.6,0.33722,0.00013,27.57886]
[1777399565797,37.45,76246.26,4.6,0.33678,0.00013,27.5636]
[1777399567445,37.45,76246.07,4.6,0.33675,0.00013,27.56272]
[1777399572692,37.45,76239.99,4.6,0.33596,0.00013,27.53539]
[1777399577727,37.45,76237.21,4.6,0.3356,0.00013,27.52282]
[1777399580814,37.45,76233.48,4.6,0.33512,0.00013,27.50603]
[1777399581840,37.45,76233.6,4.6,0.33514,0.00013,27.50658]
[1777399586800,37.45,76224.86,4.6,0.33402,0.00013,27.46723]
[1777399590019,37.45,76224.31,4.6,0.33395,0.00013,27.46486]
[1777399592766,37.45,76224.29,4.6,0.33393,0.00013,27.46169]
[1777399593121,37.45,76224.29,4.6,0.33393,0.00013,27.46169]
[1777399594226,37.45,76224.0,4.6,0.3339,0.00013,27.46042]
[1777399599882,37.45,76220.36,4.6,0.33344,0.00013,27.44429]
[1777399604917,37.45,76219.96,4.6,0.3334,0.00013,27.44276]
[1777399610024,37.46,76216.64,4.6,0.33298,0.00013,27.42794]
[1777399617002,37.46,76215.39,4.6,0.33284,0.00013,27.42283]
[1777399621231,37.46,76214.87,4.6,0.33278,0.00013,27.42068]
[1777399621566,37.46,76214.87,4.6,0.33278,0.00013,27.42068]
[1777399622336,37.46,76214.12,4.6,0.33268,0.00013,27.41734]
[1777399622398,37.46,76195.92,4.6,0.33035,0.00013,27.33407]
[1777399623037,37.46,76195.92,4.6,0.33035,0.00013,27.33407]
[1777399624266,37.46,76191.95,4.6,0.32984,0.00013,27.31592]
[1777399624895,37.46,76191.95,4.6,0.32985,0.00013,27.31608]
[1777399624954,37.46,76191.95,4.6,0.32985,0.00013,27.31608]
[1777399630093,37.47,76196.97,4.6,0.33052,0.00013,27.34016]
[1777399635130,37.47,76198.82,4.6,0.33078,0.00013,27.34932]
[1777399641173,37.48,76196.82,4.6,0.33054,0.00013,27.34087]
[1777399646208,37.48,76190.73,4.6,0.32979,0.00013,27.31355]
[1777399651441,37.49,76189.71,4.6,0.32967,0.00013,27.30947]
[1777399651721,37.49,76189.71,4.6,0.32967,0.00013,27.30947]
[1777399652336,37.49,76189.29,4.6,0.32961,0.00013,27.30448]
[1777399652449,37.49,76189.29,4.6,0.32961,0.00013,27.30448]
[1777399653342,37.49,76187.46,4.6,0.32938,0.00013,27.29619]
[1777399653538,37.49,76187.46,4.6,0.32938,0.00013,27.29619]
[1777399653928,37.49,76184.43,4.6,0.329,0.00013,27.28235]
[1777399654264,37.49,76183.24,4.6,0.32885,0.00013,27.27702]
[1777399657046,37.49,76179.4,4.6,0.32837,0.00013,27.25947]
[1777399659925,37.5,76178.35,4.6,0.32824,0.00013,27.25501]
[1777399660235,37.5,76178.35,4.6,0.32824,0.00013,27.25501]
[1777399661663,37.5,76174.68,4.6,0.32778,0.00013,27.23809]
[1777399662753,37.5,76170.49,4.6,0.32725,0.00013,27.21859]
[1777399663533,37.5,76170.49,4.6,0.32725,0.00013,27.21859]
[1777399664563,37.5,76170.28,4.6,0.32722,0.00013,27.21765]
[1777399664569,37.5,76170.28,4.6,0.32722,0.00013,27.21765]
[1777399666563,37.5,76170.91,4.6,0.3273,0.00013,27.22061]
[1777399667989,37.5,76170.81,4.6,0.32729,0.00013,27.22018]
[1777399669634,37.5,76170.82,4.6,0.32729,0.00013,27.22025]
[1777399670378,37.5,76161.98,4.6,0.32616,0.00013,27.17896]
[1777399670939,37.5,76161.98,4.6,0.32616,0.00013,27.17896]
[1777399674155,37.5,76159.42,4.6,0.32584,0.00013,27.16714]
[1777399678996,37.5,76154.37,4.6,0.32521,0.00013,27.14381]
[1777399679000,37.5,76154.37,4.6,0.32521,0.00013,27.14381]
[1777399684476,37.51,76150.66,4.6,0.32476,0.00013,27.12688]
[1777399689511,37.51,76150.74,4.6,0.32478,0.00013,27.12776]
[1777399694719,37.51,76149.08,4.6,0.32458,0.00013,27.12032]
[1777399695288,37.51,76147.8,4.6,0.32442,0.00013,27.11438]
[1777399700588,37.51,76136.77,4.6,0.32303,0.00013,27.06236]
[1777399702034,37.51,76129.77,4.6,0.32214,0.00013,27.02908]
[1777399707637,37.52,76126.94,4.6,0.32179,0.00013,27.01597]
[1777399711979,37.52,76128.69,4.6,0.322,0.00013,27.02138]
[1777399717707,37.52,76137.74,4.6,0.32316,0.00013,27.06474]
[1777399722742,37.52,76142.76,4.6,0.3238,0.00013,27.08862]
[1777399727776,37.52,76142.77,4.6,0.3238,0.00013,27.08872]
[1777399729410,37.52,76142.79,4.6,0.32381,0.00013,27.08882]
[1777399736096,37.53,76139.37,4.6,0.3234,0.00013,27.07342]
[1777399736840,37.53,76148.96,4.6,0.32462,0.00013,27.11905]
[1777399741875,37.53,76152.32,4.6,0.32506,0.00013,27.13533]
[1777399746910,37.53,76154.16,4.6,0.32531,0.00013,27.14444]
[1777399749299,37.53,76153.39,4.6,0.32521,0.00013,27.1409]
[1777399751099,37.53,76157.66,4.6,0.32576,0.00013,27.16114]
[1777399752856,37.54,76159.73,4.6,0.32603,0.00013,27.17098]
[1777399755713,37.54,76160.84,4.6,0.32618,0.00013,27.17631]
[1777399757252,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757300,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757306,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757364,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757367,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757374,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757466,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757795,37.54,76161.38,4.6,0.32625,0.00013,27.17895]
[1777399757566,37.54,76161.34,4.6,0.32625,0.00013,27.17883]
[1777399758116,37.54,76161.34,4.6,0.32625,0.00013,27.17883]
[1777399758205,37.54,76161.34,4.6,0.32625,0.00013,27.17883]
[1777399758784,37.54,76175.29,4.6,0.32803,0.00013,27.24421]
[1777399759348,37.54,76175.29,4.6,0.32803,0.00013,27.24421]
[1777399765037,37.54,76170.19,4.6,0.3274,0.00013,27.22098]
[1777399768193,37.54,76169.39,4.6,0.3273,0.00013,27.21742]
[1777399768209,37.54,76169.39,4.6,0.3273,0.00013,27.21742]
[1777399768411,37.54,76169.39,4.6,0.3273,0.00013,27.21742]
[1777399774788,37.55,76161.29,4.6,0.32626,0.00013,27.17669]
[1777399778279,37.55,76164.29,4.6,0.32665,0.00013,27.19092]
[1777399778302,37.55,76164.29,4.6,0.32665,0.00013,27.19092]
[1777399778311,37.55,76164.29,4.6,0.32665,0.00013,27.19092]
[1777399778578,37.55,76164.29,4.6,0.32665,0.00013,27.19092]
[1777399778597,37.55,76164.21,4.6,0.32664,0.00013,27.19059]
[1777399780141,37.55,76173.85,4.6,0.32788,0.00013,27.236]
[1777399785177,37.56,76177.29,4.6,0.32835,0.00013,27.25303]
[1777399787354,37.56,76177.29,4.6,0.32835,0.00013,27.25303]
[1777399787455,37.56,76177.29,4.6,0.32837,0.00013,27.25344]
[1777399793233,37.57,76172.43,4.6,0.32777,0.00013,27.23179]
[1777399798268,37.57,76170.16,4.6,0.32751,0.00013,27.22206]
[1777399800252,37.57,76170.05,4.6,0.3275,0.00013,27.22171]
[1777399800360,37.57,76170.05,4.6,0.3275,0.00013,27.22171]
[1777399800702,37.57,76170.05,4.6,0.3275,0.00013,27.22171]
[1777399801500,37.57,76167.97,4.6,0.32724,0.00013,27.2122]
[1777399802379,37.57,76165.2,4.6,0.32689,0.00013,27.19937]
[1777399803965,37.57,76164.69,4.6,0.32683,0.00013,27.19706]
[1777399807958,37.58,76162.16,4.6,0.32651,0.00013,27.18557]
[1777399809770,37.58,76162.25,4.6,0.32653,0.00013,27.1861]
[1777399810424,37.58,76162.07,4.6,0.32651,0.00013,27.18535]
[1777399810577,37.58,76162.07,4.6,0.32651,0.00013,27.18535]
[1777399815177,37.58,76161.61,4.6,0.32645,0.00013,27.1834]
[1777399821638,37.58,76163.71,4.6,0.32673,0.00013,27.19342]
[1777399821668,37.58,76163.71,4.6,0.32673,0.00013,27.19342]
[1777399821679,37.58,76163.71,4.6,0.32673,0.00013,27.19342]
[1777399826832,37.58,76159.5,4.6,0.3262,0.00013,27.17403]
[1777399832508,37.58,76159.06,4.6,0.32614,0.00013,27.16912]
[1777399837543,37.59,76160.67,4.6,0.32635,0.00013,27.1769]
[1777399841116,37.59,76159.66,4.6,0.32623,0.00013,27.17232]
[1777399841732,37.59,76159.66,4.6,0.32623,0.00013,27.17232]
[1777399842640,37.59,76159.66,4.6,0.32623,0.00013,27.17241]
[1777399846167,37.59,76159.56,4.6,0.32622,0.00013,27.17209]
[1777399846180,37.59,76159.56,4.6,0.32622,0.00013,27.17209]
[1777399846246,37.59,76159.56,4.6,0.32622,0.00013,27.17209]
[1777399846450,37.59,76159.56,4.6,0.32622,0.00013,27.17209]
[1777399846744,37.59,76146.12,4.6,0.32451,0.00013,27.10906]
[1777399847400,37.59,76146.12,4.6,0.32451,0.00013,27.10906]
[1777399847524,37.59,76146.12,4.6,0.32451,0.00013,27.10906]
[1777399850338,37.59,76139.66,4.6,0.3237,0.00013,27.07893]
[1777399855676,37.6,76134.13,4.6,0.32303,0.00013,27.05362]
[1777399858958,37.6,76134.8,4.6,0.32313,0.00013,27.05727]
[1777399858997,37.6,76134.8,4.6,0.32313,0.00013,27.05727]
[1777399864739,37.6,76137.52,4.6,0.32348,0.00013,27.07048]
[1777399865174,37.6,76137.52,4.6,0.32348,0.00013,27.07048]
[1777399870781,37.6,76136.0,4.6,0.32329,0.00013,27.06347]
[1777399875816,37.6,76138.4,4.6,0.3236,0.00013,27.07498]
[1777399880851,37.6,76134.5,4.6,0.32311,0.00013,27.05668]
[1777399885856,37.6,76133.7,4.6,0.32302,0.00013,27.05309]
[1777399885876,37.6,76133.7,4.6,0.32302,0.00013,27.05309]
[1777399890748,37.61,76133.37,4.6,0.32298,0.00013,27.05174]
[1777399895955,37.61,76132.45,4.6,0.32286,0.00013,27.04444]
[1777399900991,37.61,76133.11,4.6,0.32295,0.00013,27.04783]
[1777399906027,37.61,76132.85,4.6,0.32292,0.00013,27.04685]
[1777399911061,37.61,76134.48,4.6,0.32314,0.00013,27.05482]
[1777399916097,37.61,76130.13,4.6,0.32259,0.00013,27.03444]
[1777399921131,37.62,76129.73,4.6,0.32255,0.00013,27.03286]
[1777399926167,37.62,76130.62,4.6,0.32267,0.00013,27.03739]
[1777399931202,37.62,76130.39,4.6,0.32265,0.00013,27.0366]
[1777399936237,37.62,76129.95,4.6,0.3226,0.00013,27.03481]
[1777399941272,37.62,76124.5,4.6,0.32192,0.00013,27.00924]
[1777399943149,37.62,76123.62,4.6,0.32182,0.00013,27.00514]
[1777399949380,37.63,76124.16,4.6,0.3219,0.00013,27.00823]
[1777399952952,37.63,76123.77,4.6,0.32184,0.00013,27.00341]
[1777399962420,37.63,76132.08,4.6,0.32291,0.00013,27.04361]
[1777399967455,37.63,76131.92,4.6,0.3229,0.00013,27.04311]
[1777399978532,37.64,76131.45,4.6,0.32286,0.00013,27.04145]
[1777399983567,37.64,76128.61,4.6,0.32251,0.00013,27.02826]
[1777399988602,37.64,76129.44,4.6,0.32262,0.00013,27.0325]
[1777399994418,37.64,76129.34,4.6,0.32261,0.00013,27.03227]
[1777399999679,37.65,76128.8,4.6,0.32256,0.00013,27.03013]
[1777400004713,37.65,76129.47,4.6,0.32265,0.00013,27.03361]
[1777400009752,37.65,76128.91,4.6,0.32259,0.00013,27.03126]
[1777400014788,37.65,76132.08,4.6,0.32298,0.00013,27.04334]
[1777400019823,37.65,76136.3,4.6,0.32352,0.00013,27.06351]
[1777400024859,37.65,76128.48,4.6,0.32254,0.00013,27.0267]
[1777400028945,37.65,76125.29,4.6,0.32214,0.00013,27.01172]
[1777400029047,37.66,76136.9,4.6,0.32361,0.00013,27.06686]
[1777400034931,37.66,76143.07,4.6,0.32439,0.00013,27.09593]
[1777400040005,37.66,76144.02,4.6,0.32451,0.00013,27.10036]
[1777400040015,37.66,76144.02,4.6,0.32451,0.00013,27.10036]
[1777400040064,37.66,76144.02,4.6,0.32451,0.00013,27.10036]
[1777400040378,37.66,76147.4,4.6,0.32494,0.00013,27.11623]
[1777400040721,37.66,76147.4,4.6,0.32494,0.00013,27.11623]
[1777400040744,37.66,76147.4,4.6,0.32494,0.00013,27.11623]
[1777400040915,37.66,76147.4,4.6,0.32494,0.00013,27.11623]
[1777400040974,37.66,76159.55,4.6,0.32648,0.00013,27.17306]
[1777400041378,37.66,76159.55,4.6,0.32648,0.00013,27.17306]
[1777400046670,37.66,76159.71,4.6,0.32651,0.00013,27.17401]
[1777400051433,37.66,76159.71,4.6,0.32651,0.00013,27.17409]
[1777400051774,37.66,76159.71,4.6,0.32651,0.00013,27.17409]
[1777400052150,37.66,76159.71,4.6,0.32651,0.00013,27.17409]
[1777400053657,37.66,76155.57,4.6,0.32599,0.00013,27.155]
[1777400057728,37.66,76155.73,4.6,0.32602,0.00013,27.156]
[1777400058655,37.66,76154.6,4.6,0.32588,0.00013,27.15077]
[1777400061051,37.66,76154.23,4.6,0.32583,0.00013,27.14915]
[1777400061085,37.66,76154.23,4.6,0.32583,0.00013,27.14915]
[1777400061093,37.66,76154.23,4.6,0.32583,0.00013,27.14915]
[1777400061112,37.66,76154.23,4.6,0.32583,0.00013,27.14915]
[1777400062095,37.66,76153.52,4.6,0.32575,0.00013,27.14589]
[1777400063993,37.66,76147.07,4.6,0.32493,0.00013,27.11581]
[1777400068127,37.66,76146.82,4.6,0.3249,0.00013,27.11465]
[1777400069006,37.66,76146.84,4.6,0.3249,0.00013,27.11472]
[1777400078233,37.66,76142.77,4.6,0.32437,0.00013,27.09238]
[1777400080777,37.66,76142.52,4.6,0.32434,0.00013,27.0912]
[1777400086289,37.66,76142.43,4.6,0.32433,0.00013,27.09074]
[1777400092332,37.66,76134.32,4.6,0.3233,0.00013,27.05249]
[1777400097367,37.66,76130.37,4.6,0.3228,0.00013,27.03401]
[1777400102402,37.66,76132.58,4.6,0.32309,0.00013,27.04469]
[1777400107437,37.67,76137.22,4.6,0.32368,0.00013,27.06678]
[1777400112472,37.67,76137.33,4.6,0.3237,0.00013,27.06735]
[1777400117507,37.67,76133.04,4.6,0.32316,0.00013,27.04722]
[1777400122542,37.67,76132.86,4.6,0.32314,0.00013,27.04658]
[1777400127577,37.67,76135.38,4.6,0.32347,0.00013,27.05866]
[1777400132612,37.67,76135.29,4.6,0.32344,0.00013,27.05517]
[1777400137647,37.67,76134.47,4.6,0.32334,0.00013,27.05147]
[1777400141105,37.67,76135.5,4.6,0.32348,0.00013,27.05641]
[1777400141393,37.67,76135.49,4.6,0.32348,0.00013,27.05639]
[1777400141850,37.67,76149.14,4.6,0.32521,0.00013,27.12065]
[1777400147903,37.67,76149.21,4.6,0.32523,0.00013,27.12144]
[1777400148539,37.68,76149.29,4.6,0.32524,0.00013,27.1219]
[1777400148599,37.68,76149.29,4.6,0.32524,0.00013,27.1219]
[1777400150545,37.68,76156.07,4.6,0.32611,0.00013,27.15378]
[1777400155774,37.68,76158.55,4.6,0.32643,0.00013,27.16569]
[1777400158769,37.68,76158.37,4.6,0.32641,0.00013,27.1649]
[1777400158775,37.68,76158.37,4.6,0.32641,0.00013,27.1649]
[1777400163830,37.68,76149.41,4.6,0.32529,0.00013,27.12355]
[1777400165247,37.68,76149.41,4.6,0.32529,0.00013,27.12355]
[1777400172780,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400172796,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400172820,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400172833,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400172904,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400172926,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400173050,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400173116,37.69,76152.2,4.6,0.32566,0.00013,27.13721]
[1777400173905,37.69,76171.0,4.6,0.32805,0.00013,27.22478]
[1777400178939,37.69,76170.01,4.6,0.32793,0.00013,27.2202]
[1777400183975,37.69,76170.03,4.6,0.32793,0.00013,27.22029]
[1777400186410,37.69,76170.2,4.6,0.32795,0.00013,27.22107]
[1777400186459,37.69,76170.2,4.6,0.32795,0.00013,27.22107]
[1777400187045,37.69,76170.2,4.6,0.32795,0.00013,27.22107]
[1777400187048,37.69,76170.2,4.6,0.32795,0.00013,27.22107]
[1777400187122,37.69,76175.34,4.6,0.3286,0.00013,27.24482]
[1777400188093,37.69,76175.34,4.6,0.3286,0.00013,27.24482]
[1777400188426,37.69,76180.4,4.6,0.32925,0.00013,27.26833]
[1777400188463,37.69,76180.4,4.6,0.32925,0.00013,27.26833]
[1777400193604,37.69,76182.23,4.6,0.3295,0.00013,27.27436]
[1777400196297,37.7,76182.07,4.6,0.32948,0.00013,27.27395]
[1777400198667,37.7,76179.05,4.6,0.32911,0.00013,27.26055]
[1777400199081,37.7,76178.32,4.6,0.32903,0.00013,27.25736]
[1777400201291,37.7,76178.49,4.6,0.32905,0.00013,27.25828]
[1777400203109,37.7,76169.34,4.6,0.3279,0.00013,27.21648]
[1777400203741,37.7,76169.34,4.6,0.3279,0.00013,27.21648]
[1777400206744,37.71,76167.19,4.6,0.32764,0.00013,27.20677]
[1777400207121,37.71,76167.19,4.6,0.32764,0.00013,27.20677]
[1777400207223,37.71,76167.19,4.6,0.32764,0.00013,27.20677]
[1777400207290,37.71,76170.35,4.6,0.32804,0.00013,27.22145]
[1777400207555,37.71,76170.35,4.6,0.32804,0.00013,27.22145]
[1777400207698,37.71,76170.35,4.6,0.32804,0.00013,27.22145]
[1777400208080,37.71,76170.35,4.6,0.32804,0.00013,27.22145]
[1777400208154,37.71,76181.87,4.6,0.32951,0.00013,27.27459]
[1777400211345,37.71,76184.17,4.6,0.32981,0.00013,27.28566]
[1777400211588,37.71,76184.17,4.6,0.32981,0.00013,27.28566]
[1777400211690,37.71,76184.17,4.6,0.32981,0.00013,27.28566]
[1777400211899,37.71,76184.17,4.6,0.32981,0.00013,27.28566]
[1777400215727,37.71,76184.02,4.6,0.32981,0.00013,27.28559]
[1777400216202,37.71,76180.96,4.6,0.32943,0.00013,27.2717]
[1777400221237,37.72,76178.1,4.6,0.32908,0.00013,27.25897]
[1777400223212,37.72,76177.84,4.6,0.32905,0.00013,27.25796]
[1777400223251,37.72,76178.87,4.6,0.32918,0.00013,27.26279]
[1777400228287,37.72,76185.78,4.6,0.33009,0.00013,27.29533]
[1777400233321,37.73,76188.6,4.6,0.33047,0.00013,27.30892]
[1777400238383,37.73,76180.14,4.6,0.32941,0.00013,27.2707]
[1777400243394,37.74,76179.91,4.6,0.32941,0.00013,27.27064]
[1777400248429,37.74,76178.89,4.6,0.3293,0.00013,27.26678]
[1777400249751,37.74,76178.89,4.6,0.3293,0.00013,27.26678]
[1777400249819,37.75,76178.65,4.6,0.32928,0.00013,27.26584]
[1777400255478,37.75,76182.26,4.6,0.32974,0.00013,27.27983]
[1777400259779,37.75,76183.22,4.6,0.32987,0.00013,27.28452]
[1777400259951,37.75,76183.22,4.6,0.32987,0.00013,27.28452]
[1777400259987,37.75,76183.22,4.6,0.32987,0.00013,27.28462]
[1777400265547,37.76,76183.08,4.6,0.32988,0.00013,27.28485]
[1777400267158,37.76,76183.08,4.6,0.32988,0.00013,27.28485]
[1777400267221,37.76,76183.04,4.6,0.32988,0.00013,27.28482]
[1777400270410,37.76,76181.46,4.6,0.32969,0.00013,27.2778]
[1777400270583,37.76,76181.73,4.6,0.32973,0.00013,27.2792]
[1777400273578,37.76,76181.57,4.6,0.32971,0.00013,27.27876]
[1777400273604,37.76,76180.9,4.6,0.32963,0.00013,27.27584]
[1777400278641,37.77,76177.02,4.6,0.32916,0.00013,27.2586]
[1777400283676,37.77,76173.79,4.6,0.32877,0.00013,27.24437]
[1777400288711,37.78,76175.41,4.6,0.32899,0.00013,27.25243]
[1777400293746,37.78,76174.06,4.6,0.32884,0.00013,27.24683]
[1777400298781,37.78,76177.49,4.6,0.32929,0.00013,27.26317]
[1777400301260,37.78,76174.38,4.6,0.3289,0.00013,27.24899]
[1777400301340,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400301448,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400301512,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400301626,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400301627,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400301815,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400302064,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400302178,37.79,76173.7,4.6,0.32882,0.00013,27.24599]
[1777400302184,37.79,76194.37,4.6,0.33145,0.00013,27.3406]
[1777400302695,37.79,76194.37,4.6,0.33145,0.00013,27.3406]
[1777400302815,37.79,76194.37,4.6,0.33145,0.00013,27.3406]
[1777400302873,37.79,76194.37,4.6,0.33145,0.00013,27.3406]
[1777400303335,37.79,76194.37,4.6,0.33145,0.00013,27.3406]
[1777400304410,37.79,76189.5,4.6,0.33083,0.00013,27.31864]
[1777400304562,37.79,76189.5,4.6,0.33083,0.00013,27.31864]
[1777400304595,37.79,76189.5,4.6,0.33083,0.00013,27.31864]
[1777400305341,37.79,76189.5,4.6,0.33083,0.00013,27.31864]
[1777400305540,37.79,76187.67,4.6,0.33061,0.00013,27.31053]
[1777400305601,37.79,76187.67,4.6,0.33061,0.00013,27.31053]
[1777400306911,37.79,76186.53,4.6,0.33046,0.00013,27.30533]
[1777400307211,37.79,76186.53,4.6,0.33046,0.00013,27.30533]
[1777400308746,37.79,76186.48,4.6,0.33046,0.00013,27.30535]
[1777400308964,37.79,76186.48,4.6,0.33046,0.00013,27.30535]
[1777400309054,37.79,76186.48,4.6,0.33046,0.00013,27.30535]
[1777400310608,37.79,76192.02,4.6,0.33118,0.00013,27.33084]
[1777400310754,37.79,76192.02,4.6,0.33118,0.00013,27.33084]
[1777400312953,37.79,76191.07,4.6,0.33105,0.00013,27.32352]
[1777400316581,37.8,76191.15,4.6,0.33107,0.00013,27.32432]
[1777400317288,37.8,76191.15,4.6,0.33107,0.00013,27.32432]
[1777400323958,37.8,76191.0,4.6,0.33108,0.00013,27.3245]
[1777400329011,37.8,76196.58,4.6,0.3318,0.00013,27.35025]
[1777400330775,37.81,76197.45,4.6,0.33191,0.00013,27.35435]
[1777400333074,37.81,76198.11,4.6,0.332,0.00013,27.3575]
[1777400335709,37.81,76194.15,4.6,0.33151,0.00013,27.33977]
[1777400336787,37.81,76195.14,4.6,0.33163,0.00013,27.34435]
[1777400338792,37.81,76193.89,4.6,0.33148,0.00013,27.33885]
[1777400339616,37.81,76192.83,4.6,0.33135,0.00013,27.33413]
[1777400339669,37.81,76192.83,4.6,0.33135,0.00013,27.33413]
[1777400342947,37.81,76188.5,4.6,0.33081,0.00013,27.31474]
[1777400347802,37.82,76192.37,4.6,0.33132,0.00013,27.33285]
[1777400348774,37.82,76197.34,4.6,0.33195,0.00013,27.35549]
[1777400354180,37.82,76200.64,4.6,0.33238,0.00013,27.37082]
[1777400359214,37.82,76201.44,4.6,0.33249,0.00013,27.3747]
[1777400364250,37.82,76202.89,4.6,0.33269,0.00013,27.38151]
[1777400369284,37.82,76202.5,4.6,0.33264,0.00013,27.38]
[1777400373229,37.83,76202.48,4.6,0.33263,0.00013,27.37681]
[1777400378004,37.83,76196.29,4.6,0.33185,0.00013,27.34915]
[1777400382783,37.83,76197.24,4.6,0.33198,0.00013,27.35383]
[1777400386816,37.83,76199.9,4.6,0.33233,0.00013,27.36617]
[1777400392446,37.84,76201.44,4.6,0.33254,0.00013,27.37358]
[1777400397481,37.84,76200.24,4.6,0.3324,0.00013,27.36846]
[1777400402515,37.84,76200.69,4.6,0.33246,0.00013,27.37081]
[1777400404390,37.84,76200.69,4.6,0.33246,0.00013,27.37081]
[1777400406543,37.84,76209.24,4.6,0.33356,0.00013,27.40954]
[1777400407528,37.84,76209.24,4.6,0.33356,0.00013,27.40954]
[1777400410448,37.84,76209.31,4.6,0.33357,0.00013,27.40992]
[1777400410771,37.84,76209.83,4.6,0.33364,0.00013,27.41231]
[1777400416614,37.84,76211.76,4.6,0.33389,0.00013,27.4211]
[1777400421649,37.84,76207.12,4.6,0.3333,0.00013,27.40035]
[1777400423456,37.84,76207.12,4.6,0.3333,0.00013,27.40035]
[1777400423628,37.84,76204.55,4.6,0.33297,0.00013,27.38881]
[1777400426182,37.84,76196.09,4.6,0.3319,0.00013,27.3507]
[1777400426282,37.84,76196.09,4.6,0.3319,0.00013,27.3507]
[1777400426424,37.84,76196.09,4.6,0.3319,0.00013,27.3507]
[1777400428024,37.85,76192.39,4.6,0.33143,0.00013,27.33401]
[1777400430230,37.85,76191.73,4.6,0.33136,0.00013,27.33127]
[1777400430774,37.85,76191.16,4.6,0.33129,0.00013,27.32878]
[1777400436788,37.85,76191.12,4.6,0.33128,0.00013,27.32597]
[1777400442787,37.86,76189.84,4.6,0.33114,0.00013,27.32077]
[1777400447833,37.86,76188.04,4.6,0.33093,0.00013,27.31323]
[1777400452869,37.86,76188.85,4.6,0.33105,0.00013,27.31747]
[1777400458033,37.87,76187.86,4.6,0.33094,0.00013,27.31341]
[1777400463946,37.87,76188.75,4.6,0.33107,0.00013,27.31822]
[1777400468145,37.87,76189.71,4.6,0.3312,0.00013,27.32291]
[1777400470081,37.88,76192.21,4.6,0.33153,0.00013,27.33446]
[1777400473036,37.88,76195.64,4.6,0.33197,0.00013,27.35026]
[1777400473390,37.88,76195.64,4.6,0.33197,0.00013,27.35026]
[1777400479051,37.88,76195.56,4.6,0.33198,0.00013,27.35045]
[1777400486100,37.88,76194.58,4.6,0.33187,0.00013,27.34658]
[1777400489252,37.89,76194.51,4.6,0.33187,0.00013,27.34635]
[1777400493802,37.89,76194.71,4.6,0.33189,0.00013,27.34455]
[1777400497180,37.89,76185.92,4.6,0.33078,0.00013,27.30502]
[1777400499902,37.89,76184.52,4.6,0.33061,0.00013,27.29888]
[1777400500201,37.89,76177.43,4.6,0.32972,0.00013,27.26668]
[1777400501358,37.89,76177.43,4.6,0.32972,0.00013,27.26668]
[1777400502396,37.89,76174.55,4.6,0.32935,0.00013,27.25362]
[1777400508257,37.9,76182.57,4.6,0.33038,0.00013,27.29068]
[1777400513432,37.9,76183.07,4.6,0.33046,0.00013,27.29333]
[1777400513460,37.9,76183.07,4.6,0.33046,0.00013,27.29333]
[1777400513607,37.9,76183.07,4.6,0.33046,0.00013,27.29333]
[1777400513616,37.9,76183.07,4.6,0.33046,0.00013,27.29333]
[1777400513482,37.9,76185.74,4.6,0.3308,0.00013,27.30556]
[1777400513679,37.9,76185.74,4.6,0.3308,0.00013,27.30556]
[1777400513942,37.9,76185.74,4.6,0.3308,0.00013,27.30556]
[1777400514238,37.9,76185.74,4.6,0.3308,0.00013,27.30556]
[1777400514299,37.9,76206.52,4.6,0.33345,0.00013,27.39951]
[1777400516081,37.9,76208.85,4.6,0.33374,0.00013,27.40999]
[1777400517555,37.9,76208.9,4.6,0.33375,0.00013,27.41024]
[1777400517763,37.9,76209.33,4.6,0.33381,0.00013,27.41219]
[1777400518231,37.9,76209.33,4.6,0.33381,0.00013,27.41219]
[1777400518366,37.9,76209.33,4.6,0.33381,0.00013,27.41219]
[1777400518409,37.9,76209.33,4.6,0.33381,0.00013,27.41219]
[1777400525376,37.9,76207.38,4.6,0.33356,0.00013,27.40365]
[1777400530411,37.9,76207.39,4.6,0.33357,0.00013,27.40382]
[1777400535445,37.9,76208.56,4.6,0.33372,0.00013,27.40919]
[1777400541488,37.9,76206.74,4.6,0.33349,0.00013,27.40116]
[1777400546522,37.91,76207.69,4.6,0.33362,0.00013,27.40555]
[1777400551558,37.91,76206.83,4.6,0.3335,0.00013,27.39858]
[1777400551887,37.91,76206.83,4.6,0.3335,0.00013,27.39858]
[1777400557600,37.91,76205.92,4.6,0.33339,0.00013,27.39467]
[1777400562634,37.91,76202.85,4.6,0.333,0.00013,27.38099]
[1777400567670,37.91,76200.27,4.6,0.33268,0.00013,27.36956]
[1777400572705,37.91,76196.69,4.6,0.33223,0.00013,27.35368]
[1777400577739,37.91,76196.93,4.6,0.33227,0.00013,27.35506]
[1777400582775,37.92,76195.29,4.6,0.33207,0.00013,27.34799]
[1777400586868,37.92,76194.98,4.6,0.33204,0.00013,27.34679]
[1777400587644,37.92,76194.98,4.6,0.33204,0.00013,27.34679]
[1777400587671,37.92,76194.98,4.6,0.33204,0.00013,27.34679]
[1777400586902,37.92,76203.52,4.6,0.33312,0.00013,27.38534]
[1777400588799,37.92,76208.58,4.6,0.33377,0.00013,27.40808]
[1777400588839,37.92,76208.58,4.6,0.33377,0.00013,27.40808]
[1777400589019,37.92,76208.58,4.6,0.33377,0.00013,27.40808]
[1777400589059,37.92,76208.58,4.6,0.33377,0.00013,27.40808]
[1777400589435,37.92,76208.58,4.6,0.33377,0.00013,27.40808]
[1777400589511,37.92,76208.58,4.6,0.33377,0.00013,27.40808]
[1777400589613,37.92,76221.16,4.6,0.33537,0.00013,27.46425]
[1777400589800,37.92,76221.16,4.6,0.33537,0.00013,27.46425]
[1777400589821,37.92,76221.16,4.6,0.33537,0.00013,27.46425]
[1777400590959,37.92,76215.95,4.6,0.33471,0.00013,27.44102]
[1777400591116,37.92,76215.95,4.6,0.33471,0.00013,27.44102]
[1777400591177,37.92,76215.95,4.6,0.33471,0.00013,27.44102]
[1777400591261,37.92,76215.95,4.6,0.33471,0.00013,27.44102]
[1777400591304,37.92,76215.95,4.6,0.33471,0.00013,27.44102]
[1777400591754,37.92,76209.19,4.6,0.33385,0.00013,27.4108]
[1777400591829,37.92,76209.19,4.6,0.33385,0.00013,27.4108]
[1777400592126,37.92,76217.69,4.6,0.33493,0.00013,27.44879]
[1777400592820,37.92,76217.69,4.6,0.33493,0.00013,27.44879]
[1777400593376,37.92,76217.69,4.6,0.33493,0.00013,27.44879]
[1777400595182,37.92,76215.96,4.6,0.33471,0.00013,27.44103]
[1777400596832,37.92,76214.14,4.6,0.33448,0.00013,27.43289]
[1777400597043,37.92,76214.14,4.6,0.33448,0.00013,27.43289]
[1777400597819,37.92,76215.44,4.6,0.33464,0.00013,27.43869]
[1777400598803,37.92,76219.73,4.6,0.33519,0.00013,27.4578]
[1777400598818,37.92,76219.73,4.6,0.33519,0.00013,27.4578]
[1777400598843,37.92,76219.73,4.6,0.33519,0.00013,27.4578]
[1777400602338,37.92,76216.5,4.6,0.33477,0.00013,27.44336]
[1777400604325,37.92,76211.83,4.6,0.33418,0.00013,27.42249]
[1777400604621,37.92,76211.83,4.6,0.33418,0.00013,27.42249]
[1777400604845,37.92,76211.14,4.6,0.33409,0.00013,27.4194]
[1777400608715,37.92,76217.82,4.6,0.33494,0.00013,27.44922]
[1777400608718,37.92,76217.82,4.6,0.33494,0.00013,27.44922]
[1777400608850,37.92,76219.35,4.6,0.33514,0.00013,27.45602]
[1777400609074,37.92,76219.35,4.6,0.33514,0.00013,27.45602]
[1777400609099,37.92,76219.35,4.6,0.33514,0.00013,27.45602]
[1777400609527,37.92,76219.35,4.6,0.33514,0.00013,27.45602]
[1777400609531,37.92,76231.42,4.6,0.33668,0.00013,27.50953]
[1777400609982,37.92,76240.51,4.6,0.33784,0.00013,27.54952]
[1777400613058,37.91,76240.02,4.6,0.33775,0.00013,27.54399]
[1777400619052,37.91,76236.34,4.6,0.33726,0.00013,27.52722]
[1777400624087,37.91,76234.95,4.6,0.33707,0.00013,27.52072]
[1777400628000,37.91,76238.0,4.6,0.33746,0.00013,27.53394]
[1777400628221,37.91,76238.0,4.6,0.33746,0.00013,27.53394]
[1777400631324,37.9,76238.18,4.6,0.33747,0.00013,27.53449]
[1777400637179,37.9,76238.47,4.6,0.33749,0.00013,27.53521]
[1777400640511,37.9,76238.26,4.6,0.33746,0.00013,27.53412]
[1777400641345,37.9,76237.16,4.6,0.33732,0.00013,27.5292]
[1777400645525,37.9,76238.42,4.6,0.33747,0.00013,27.53444]
[1777400646435,37.9,76237.36,4.6,0.33733,0.00013,27.52969]
[1777400648010,37.89,76238.28,4.6,0.33744,0.00013,27.5336]
[1777400653650,37.89,76237.04,4.6,0.33727,0.00013,27.52776]
[1777400654345,37.89,76236.98,4.6,0.33726,0.00013,27.52735]
[1777400656304,37.89,76236.35,4.6,0.33718,0.00013,27.5245]
[1777400661349,37.89,76241.64,4.6,0.33784,0.00013,27.54729]
[1777400667391,37.88,76242.61,4.6,0.33795,0.00013,27.55102]
[1777400672426,37.88,76242.6,4.6,0.33791,0.00013,27.54734]
[1777400681489,37.87,76243.04,4.6,0.33795,0.00013,27.54849]
[1777400686524,37.87,76243.87,4.6,0.33804,0.00013,27.5517]
[1777400688955,37.87,76240.16,4.6,0.33756,0.00013,27.5352]
[1777400693900,37.87,76236.42,4.6,0.33707,0.00013,27.51844]
[1777400695815,37.87,76236.65,4.6,0.33709,0.00013,27.51928]
[1777400698123,37.87,76235.35,4.6,0.33692,0.00013,27.51341]
[1777400698259,37.87,76235.35,4.6,0.33692,0.00013,27.51341]
[1777400698374,37.87,76235.35,4.6,0.33692,0.00013,27.51341]
[1777400698556,37.87,76235.35,4.6,0.33692,0.00013,27.51341]
[1777400698670,37.87,76235.35,4.6,0.33692,0.00013,27.51341]
[1777400698730,37.87,76251.22,4.6,0.33895,0.00013,27.58315]
[1777400698901,37.87,76251.22,4.6,0.33895,0.00013,27.58315]
[1777400699047,37.87,76251.22,4.6,0.33895,0.00013,27.58315]
[1777400699069,37.87,76251.22,4.6,0.33895,0.00013,27.58315]
[1777400699092,37.87,76251.22,4.6,0.33895,0.00013,27.58315]
[1777400699936,37.87,76258.08,4.6,0.33983,0.00013,27.61305]
[1777400700095,37.87,76258.08,4.6,0.33983,0.00013,27.61305]
[1777400700235,37.87,76258.08,4.6,0.33983,0.00013,27.61305]
[1777400701421,37.86,76256.41,4.6,0.33962,0.00013,27.60566]
[1777400701606,37.86,76256.41,4.6,0.33962,0.00013,27.60566]
[1777400701953,37.86,76257.6,4.6,0.33976,0.00013,27.61072]
[1777400701975,37.86,76257.6,4.6,0.33976,0.00013,27.61072]
[1777400702453,37.86,76257.6,4.6,0.33976,0.00013,27.61072]
[1777400702465,37.86,76257.6,4.6,0.33976,0.00013,27.61072]
[1777400702736,37.86,76259.52,4.6,0.34001,0.00013,27.61896]
[1777400703366,37.86,76259.52,4.6,0.34001,0.00013,27.61896]
[1777400703837,37.86,76259.53,4.6,0.34001,0.00013,27.61906]
[1777400704106,37.86,76259.53,4.6,0.34001,0.00013,27.61906]
[1777400704977,37.86,76260.52,4.6,0.34014,0.00013,27.62343]
[1777400704991,37.86,76260.52,4.6,0.34014,0.00013,27.62343]
[1777400708152,37.86,76264.19,4.6,0.34061,0.00013,27.63951]
[1777400708281,37.86,76264.19,4.6,0.34061,0.00013,27.63951]
[1777400709465,37.86,76261.85,4.6,0.34031,0.00013,27.62939]
[1777400714053,37.87,76260.31,4.6,0.34012,0.00013,27.6229]
[1777400714191,37.87,76260.31,4.6,0.34012,0.00013,27.6229]
[1777400714679,37.87,76260.31,4.6,0.34012,0.00013,27.6229]
[1777400716657,37.87,76265.76,4.6,0.34083,0.00013,27.64666]
[1777400716842,37.87,76265.76,4.6,0.34083,0.00013,27.64666]
[1777400716850,37.87,76265.24,4.6,0.34076,0.00013,27.64443]
[1777400722777,37.87,76256.72,4.6,0.33968,0.00013,27.60772]
[1777400724984,37.87,76257.62,4.6,0.3398,0.00013,27.61176]
[1777400725794,37.87,76257.62,4.6,0.3398,0.00013,27.61176]
[1777400725798,37.87,76251.84,4.6,0.33905,0.00013,27.58639]
[1777400729826,37.87,76242.38,4.6,0.33782,0.00013,27.54446]
[1777400734861,37.86,76239.55,4.6,0.33743,0.00013,27.52841]
[1777400740633,37.86,76233.69,4.6,0.33668,0.00013,27.50227]
[1777400741574,37.86,76233.7,4.6,0.33668,0.00013,27.50227]
[1777400742953,37.86,76233.41,4.6,0.33664,0.00013,27.50089]
[1777400744287,37.86,76232.28,4.6,0.33649,0.00013,27.49584]
[1777400746299,37.86,76230.63,4.6,0.33628,0.00013,27.48846]
[1777400748175,37.86,76230.79,4.6,0.33629,0.00013,27.4891]
[1777400753999,37.86,76231.04,4.6,0.33632,0.00013,27.49]
[1777400759035,37.86,76231.83,4.6,0.33642,0.00013,27.49335]
[1777400764206,37.86,76228.99,4.6,0.33605,0.00013,27.48062]
[1777400768817,37.85,76231.94,4.6,0.33642,0.00013,27.49359]
[1777400769387,37.85,76231.76,4.6,0.3364,0.00013,27.49272]
[1777400770223,37.85,76229.49,4.6,0.33611,0.00013,27.48265]
[1777400776019,37.85,76218.82,4.6,0.33474,0.00013,27.43514]
[1777400778174,37.85,76218.82,4.6,0.33474,0.00013,27.43516]
[1777400780818,37.85,76218.04,4.6,0.33464,0.00013,27.43171]
[1777400786659,37.85,76223.17,4.6,0.3353,0.00013,27.45459]
[1777400788284,37.85,76225.33,4.6,0.33558,0.00013,27.46419]
[1777400793029,37.85,76228.41,4.6,0.33595,0.00013,27.47458]
[1777400795901,37.85,76228.89,4.6,0.33601,0.00013,27.47666]
[1777400795966,37.85,76229.19,4.6,0.33605,0.00013,27.47794]
[1777400801329,37.85,76234.45,4.6,0.33671,0.00013,27.50099]
[1777400802820,37.85,76234.45,4.6,0.33671,0.00013,27.50099]
[1777400803240,37.85,76233.02,4.6,0.33653,0.00013,27.49461]
[1777400808003,37.85,76223.81,4.6,0.33535,0.00013,27.4536]
[1777400813413,37.85,76219.86,4.6,0.33484,0.00013,27.43601]
[1777400819652,37.85,76219.82,4.6,0.33484,0.00013,27.43586]
[1777400825497,37.85,76220.46,4.6,0.33492,0.00013,27.43881]
[1777400828820,37.85,76221.2,4.6,0.33502,0.00013,27.44213]
[1777400834559,37.85,76225.51,4.6,0.33557,0.00013,27.46128]
[1777400836089,37.85,76225.52,4.6,0.33557,0.00013,27.46131]
[1777400838178,37.85,76225.93,4.6,0.33562,0.00013,27.46311]
[1777400843623,37.85,76230.43,4.6,0.33619,0.00013,27.48299]
[1777400848658,37.85,76236.19,4.6,0.33692,0.00013,27.50834]
[1777400853725,37.85,76238.1,4.6,0.33714,0.00013,27.51337]
[1777400854221,37.85,76244.14,4.6,0.33792,0.00013,27.53994]
[1777400854275,37.85,76244.14,4.6,0.33792,0.00013,27.53994]
[1777400863764,37.84,76233.65,4.6,0.33655,0.00013,27.49305]
[1777400864073,37.84,76233.65,4.6,0.33655,0.00013,27.49305]
[1777400868180,37.84,76230.56,4.6,0.33616,0.00013,27.47926]
[1777400873649,37.84,76230.15,4.6,0.3361,0.00013,27.47729]
[1777400876723,37.84,76223.76,4.6,0.33528,0.00013,27.4488]
[1777400880884,37.84,76211.41,4.6,0.3337,0.00013,27.39354]
[1777400881451,37.84,76211.41,4.6,0.3337,0.00013,27.39354]
[1777400884224,37.84,76209.79,4.6,0.3335,0.00013,27.38637]
[1777400890009,37.84,76209.52,4.6,0.33347,0.00013,27.38536]
[1777400890084,37.84,76208.22,4.6,0.33331,0.00013,27.37966]
[1777400895989,37.85,76202.83,4.6,0.33263,0.00013,27.35578]
[1777400901023,37.85,76203.04,4.6,0.33267,0.00013,27.35711]
[1777400906059,37.85,76203.65,4.6,0.33276,0.00013,27.36025]
[1777400911094,37.85,76203.7,4.6,0.33276,0.00013,27.35765]
[1777400916129,37.86,76203.3,4.6,0.33272,0.00013,27.35623]
[1777400919429,37.86,76202.02,4.6,0.33257,0.00013,27.35062]
[1777400925192,37.86,76199.61,4.6,0.33228,0.00013,27.34037]
[1777400929552,37.86,76201.31,4.6,0.3325,0.00013,27.34832]
[1777400932463,37.87,76202.27,4.6,0.33263,0.00013,27.3529]
[1777400939289,37.87,76206.22,4.6,0.33315,0.00013,27.37122]
[1777400944345,37.87,76206.95,4.6,0.33325,0.00013,27.37474]
[1777400948443,37.87,76208.03,4.6,0.33339,0.00013,27.37974]
[1777400950093,37.87,76208.18,4.6,0.33342,0.00013,27.38051]
[1777400955444,37.87,76208.18,4.6,0.33343,0.00013,27.3808]
[1777400961444,37.88,76208.54,4.6,0.33348,0.00013,27.38274]
[1777400966479,37.88,76208.46,4.6,0.33348,0.00013,27.3826]
[1777400971514,37.88,76208.77,4.6,0.33351,0.00013,27.38101]
[1777400979545,37.88,76208.81,4.6,0.33352,0.00013,27.38132]
[1777400985612,37.88,76208.56,4.6,0.3335,0.00013,27.38064]
[1777400987088,37.88,76208.56,4.6,0.3335,0.00013,27.38064]
[1777400987219,37.88,76208.56,4.6,0.3335,0.00013,27.38064]
[1777400987384,37.88,76208.74,4.6,0.33352,0.00013,27.38149]
[1777400987508,37.88,76208.74,4.6,0.33352,0.00013,27.38149]
[1777400987617,37.88,76208.74,4.6,0.33352,0.00013,27.38149]
[1777400987818,37.88,76208.74,4.6,0.33352,0.00013,27.38149]
[1777400987876,37.88,76217.42,4.6,0.33463,0.00013,27.42039]
[1777400989318,37.88,76223.56,4.6,0.33542,0.00013,27.44777]
[1777400995747,37.88,76221.19,4.6,0.33511,0.00013,27.43716]
[1777401000782,37.88,76220.84,4.6,0.33507,0.00013,27.43557]
[1777401002819,37.88,76221.06,4.6,0.33509,0.00013,27.43654]
[1777401008838,37.88,76222.37,4.6,0.33526,0.00013,27.44229]
[1777401013873,37.88,76225.94,4.6,0.33571,0.00013,27.45807]
[1777401018908,37.88,76230.58,4.6,0.3363,0.00013,27.47848]
[1777401023943,37.88,76229.41,4.6,0.33614,0.00013,27.47306]
[1777401029818,37.88,76230.33,4.6,0.33626,0.00013,27.47702]
[1777401030826,37.88,76228.68,4.6,0.33604,0.00013,27.46958]
[1777401030970,37.88,76228.68,4.6,0.33604,0.00013,27.46958]
[1777401036027,37.88,76233.42,4.6,0.33662,0.00013,27.48711]
[1777401041062,37.87,76231.28,4.6,0.33634,0.00013,27.47741]
[1777401046097,37.87,76231.52,4.6,0.33637,0.00013,27.47826]
[1777401051132,37.87,76233.34,4.6,0.33659,0.00013,27.48609]
[1777401058181,37.87,76230.97,4.6,0.33628,0.00013,27.4752]
[1777401059817,37.87,76231.25,4.6,0.33631,0.00013,27.47641]
[1777401064677,37.87,76229.28,4.6,0.33605,0.00013,27.46755]
[1777401067895,37.87,76228.56,4.6,0.33596,0.00013,27.46427]
[1777401072848,37.87,76221.63,4.6,0.33507,0.00013,27.43339]
[1777401073053,37.87,76221.63,4.6,0.33507,0.00013,27.43339]
[1777401073293,37.87,76221.3,4.6,0.33503,0.00013,27.43192]
[1777401073531,37.87,76221.3,4.6,0.33503,0.00013,27.43192]
[1777401073624,37.87,76212.72,4.6,0.33393,0.00013,27.39356]
[1777401075019,37.87,76212.72,4.6,0.33393,0.00013,27.39356]
[1777401078025,37.87,76208.68,4.6,0.33342,0.00013,27.37556]
[1777401078202,37.87,76208.68,4.6,0.33342,0.00013,27.37556]
[1777401083357,37.87,76207.06,4.6,0.33323,0.00013,27.36864]
[1777401088391,37.87,76207.12,4.6,0.33324,0.00013,27.36918]
[1777401093427,37.87,76211.87,4.6,0.33384,0.00013,27.38749]
[1777401095588,37.87,76212.84,4.6,0.33396,0.00013,27.39188]
[1777401101482,37.87,76212.14,4.6,0.33388,0.00013,27.38895]
[1777401106518,37.88,76209.19,4.6,0.33351,0.00013,27.37588]
[1777401111131,37.88,76208.17,4.6,0.33338,0.00013,27.37142]
[1777401114714,37.88,76205.0,4.6,0.33299,0.00013,27.35737]
[1777401115562,37.88,76205.43,4.6,0.33304,0.00013,27.35936]
[1777401118572,37.88,76203.61,4.6,0.33282,0.00013,27.35135]
[1777401123637,37.88,76209.91,4.6,0.33363,0.00013,27.37997]
[1777401128673,37.88,76209.42,4.6,0.33357,0.00013,27.37796]
[1777401133708,37.88,76209.44,4.6,0.33358,0.00013,27.37825]
[1777401139294,37.89,76205.78,4.6,0.33312,0.00013,27.36199]
[1777401145344,37.89,76201.94,4.6,0.33264,0.00013,27.34512]
[1777401150827,37.89,76197.18,4.6,0.33205,0.00013,27.32413]
[1777401155862,37.89,76196.71,4.6,0.33199,0.00013,27.31923]
[1777401158450,37.9,76196.3,4.6,0.33194,0.00013,27.31755]
[1777401159805,37.9,76192.12,4.6,0.33141,0.00013,27.29872]
[1777401163361,37.9,76186.38,4.6,0.3307,0.00013,27.27313]
[1777401163919,37.9,76185.86,4.6,0.33063,0.00013,27.27089]
[1777401168953,37.9,76185.39,4.6,0.33059,0.00013,27.2691]
[1777401171117,37.9,76185.07,4.6,0.33055,0.00013,27.26771]
[1777401171200,37.9,76188.81,4.6,0.33102,0.00013,27.28477]
[1777401172572,37.9,76195.18,4.6,0.33184,0.00013,27.31375]
[1777401173238,37.9,76195.18,4.6,0.33184,0.00013,27.31375]
[1777401175011,37.91,76201.69,4.6,0.33267,0.00013,27.3433]
[1777401175437,37.91,76201.93,4.6,0.3327,0.00013,27.34444]
[1777401181043,37.91,76202.78,4.6,0.33282,0.00013,27.34864]
[1777401186078,37.91,76202.29,4.6,0.33277,0.00013,27.34675]
[1777401188511,37.91,76202.32,4.6,0.33278,0.00013,27.347]
[1777401188627,37.91,76202.32,4.6,0.33278,0.00013,27.347]
[1777401189099,37.91,76190.84,4.6,0.33132,0.00013,27.29521]
[1777401193627,37.91,76189.61,4.6,0.33117,0.00013,27.28993]
[1777401194134,37.91,76191.3,4.6,0.33139,0.00013,27.29767]
[1777401199169,37.92,76193.36,4.6,0.33167,0.00013,27.30745]
[1777401204204,37.92,76193.79,4.6,0.33173,0.00013,27.30985]
[1777401210246,37.92,76193.61,4.6,0.33173,0.00013,27.30955]
[1777401215281,37.93,76193.92,4.6,0.33176,0.00013,27.30817]
[1777401220316,37.93,76193.65,4.6,0.33174,0.00013,27.30739]
[1777401225351,37.93,76193.05,4.6,0.33168,0.00013,27.3052]
[1777401228622,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401228689,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401228764,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401228779,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401228859,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401228868,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401229282,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401229306,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401229358,37.93,76199.8,4.6,0.33255,0.00013,27.33584]
[1777401229379,37.94,76219.67,4.6,0.33508,0.00013,27.42489]
[1777401230386,37.94,76221.36,4.6,0.3353,0.00013,27.43245]
[1777401230590,37.94,76221.36,4.6,0.3353,0.00013,27.43245]
[1777401230755,37.94,76221.36,4.6,0.3353,0.00013,27.43245]
[1777401233751,37.94,76221.77,4.6,0.33535,0.00013,27.43423]
[1777401236101,37.94,76221.4,4.6,0.3353,0.00013,27.43256]
[1777401241463,37.93,76220.58,4.6,0.33519,0.00013,27.42882]
[1777401244704,37.93,76220.2,4.6,0.33514,0.00013,27.4271]
[1777401250525,37.93,76220.94,4.6,0.33523,0.00013,27.43028]
[1777401251446,37.93,76220.94,4.6,0.33523,0.00013,27.43028]
[1777401256568,37.93,76217.07,4.6,0.33474,0.00013,27.41298]
[1777401262609,37.93,76216.99,4.6,0.33473,0.00013,27.41259]
[1777401265970,37.93,76216.99,4.6,0.33473,0.00013,27.41258]
[1777401266865,37.93,76217.01,4.6,0.33473,0.00013,27.41266]
[1777401273250,37.93,76216.4,4.6,0.33463,0.00013,27.40673]
[1777401278722,37.93,76220.61,4.6,0.33517,0.00013,27.4254]
[1777401283758,37.93,76218.41,4.6,0.33489,0.00013,27.41553]
[1777401288793,37.93,76218.44,4.6,0.33489,0.00013,27.41559]
[1777401292792,37.93,76217.59,4.6,0.33478,0.00013,27.41177]
[1777401292915,37.93,76217.59,4.6,0.33478,0.00013,27.41177]
[1777401293092,37.93,76217.59,4.6,0.33478,0.00013,27.41177]
[1777401293134,37.93,76203.24,4.6,0.33295,0.00013,27.34752]
[1777401293629,37.93,76203.24,4.6,0.33295,0.00013,27.34752]
[1777401293784,37.93,76203.24,4.6,0.33295,0.00013,27.34752]
[1777401296849,37.93,76187.83,4.6,0.331,0.00013,27.27818]
[1777401301113,37.93,76187.23,4.6,0.33093,0.00013,27.27576]
[1777401307926,37.94,76185.19,4.6,0.3307,0.00013,27.26735]
[1777401313968,37.94,76186.73,4.6,0.33091,0.00013,27.27497]
[1777401314924,37.94,76186.73,4.6,0.33091,0.00013,27.27497]
[1777401314975,37.94,76185.99,4.6,0.33082,0.00013,27.27171]
[1777401320012,37.95,76183.71,4.6,0.33054,0.00013,27.26175]
[1777401327060,37.95,76181.71,4.6,0.33031,0.00013,27.25325]
[1777401332096,37.95,76180.02,4.6,0.33009,0.00013,27.24282]
[1777401333311,37.95,76180.02,4.6,0.33009,0.00013,27.24282]
[1777401333656,37.96,76179.98,4.6,0.33009,0.00013,27.24274]
[1777401339144,37.96,76175.85,4.6,0.32957,0.00013,27.22418]
[1777401342085,37.96,76175.78,4.6,0.32956,0.00013,27.22393]
[1777401350222,37.96,76175.72,4.6,0.32959,0.00013,27.2246]
[1777401353374,37.97,76175.69,4.6,0.32959,0.00013,27.22468]
[1777401353431,37.97,76175.69,4.6,0.32959,0.00013,27.22468]
[1777401353529,37.97,76175.69,4.6,0.32959,0.00013,27.22468]
[1777401353498,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401353891,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401353967,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401353970,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401354065,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401354077,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401354467,37.97,76175.7,4.6,0.32959,0.00013,27.22484]
[1777401354497,37.97,76216.68,4.6,0.33481,0.00013,27.40971]
[1777401354668,37.97,76216.68,4.6,0.33481,0.00013,27.40971]
[1777401354776,37.97,76216.68,4.6,0.33481,0.00013,27.40971]
[1777401355265,37.97,76219.45,4.6,0.33516,0.00013,27.42202]
[1777401355786,37.97,76219.45,4.6,0.33516,0.00013,27.42202]
[1777401356023,37.97,76219.45,4.6,0.33516,0.00013,27.42202]
[1777401356515,37.97,76219.45,4.6,0.33516,0.00013,27.42202]
[1777401356536,37.97,76219.45,4.6,0.33516,0.00013,27.42202]
[1777401356726,37.97,76219.9,4.6,0.33522,0.00013,27.42399]
[1777401357579,37.97,76219.9,4.6,0.33522,0.00013,27.42399]
[1777401358428,37.97,76219.9,4.6,0.33522,0.00013,27.42397]
[1777401358558,37.97,76219.9,4.6,0.33522,0.00013,27.42397]
[1777401358801,37.97,76219.9,4.6,0.33522,0.00013,27.42397]
[1777401363547,37.97,76219.16,4.6,0.33512,0.00013,27.42062]
[1777401363743,37.97,76216.64,4.6,0.3348,0.00013,27.40939]
[1777401370372,37.97,76216.92,4.6,0.33483,0.00013,27.41061]
[1777401371145,37.97,76216.92,4.6,0.33483,0.00013,27.41061]
[1777401376414,37.97,76220.1,4.6,0.33524,0.00013,27.4247]
[1777401378920,37.97,76220.42,4.6,0.33528,0.00013,27.4261]
[1777401384470,37.96,76219.43,4.6,0.33515,0.00013,27.4216]
[1777401389505,37.96,76220.04,4.6,0.33522,0.00013,27.42425]
[1777401394614,37.96,76219.86,4.6,0.33518,0.00013,27.42017]
[1777401399818,37.96,76221.85,4.6,0.33543,0.00013,27.42891]
[1777401399887,37.96,76221.85,4.6,0.33543,0.00013,27.42891]
[1777401405617,37.96,76226.7,4.6,0.33605,0.00013,27.45025]
[1777401407818,37.96,76226.91,4.6,0.33607,0.00013,27.4511]
[1777401414680,37.96,76221.68,4.6,0.33539,0.00013,27.42767]
[1777401415438,37.96,76221.68,4.6,0.33539,0.00013,27.42767]
[1777401417445,37.96,76221.86,4.6,0.33542,0.00013,27.42841]
[1777401422462,37.96,76222.87,4.6,0.33554,0.00013,27.4328]
[1777401427771,37.96,76221.01,4.6,0.3353,0.00013,27.42435]
[1777401432806,37.96,76222.05,4.6,0.33543,0.00013,27.42886]
[1777401437841,37.96,76219.68,4.6,0.33512,0.00013,27.41824]
[1777401443457,37.96,76219.01,4.6,0.33504,0.00013,27.41521]
[1777401448077,37.95,76226.48,4.6,0.33598,0.00013,27.44819]
[1777401448230,37.95,76226.48,4.6,0.33598,0.00013,27.44819]
[1777401453953,37.95,76222.38,4.6,0.33544,0.00013,27.42661]
[1777401458989,37.95,76221.16,4.6,0.33528,0.00013,27.42109]
[1777401464024,37.95,76220.15,4.6,0.33515,0.00013,27.41651]
[1777401469059,37.95,76221.05,4.6,0.33526,0.00013,27.42044]
[1777401474094,37.95,76220.16,4.6,0.33514,0.00013,27.41642]
[1777401479129,37.95,76218.01,4.6,0.33487,0.00013,27.40681]
[1777401484164,37.95,76219.79,4.6,0.3351,0.00013,27.41472]
[1777401490206,37.95,76221.35,4.6,0.33529,0.00013,27.42158]
[1777401495243,37.95,76222.14,4.6,0.33539,0.00013,27.42499]
[1777401495868,37.95,76222.14,4.6,0.33539,0.00013,27.42499]
[1777401497480,37.95,76218.57,4.6,0.33493,0.00013,27.40909]
[1777401497973,37.95,76213.28,4.6,0.33426,0.00013,27.38549]
[1777401499714,37.95,76210.79,4.6,0.33394,0.00013,27.37437]
[1777401505312,37.95,76206.41,4.6,0.33339,0.00013,27.35494]
[1777401506700,37.95,76206.41,4.6,0.33339,0.00013,27.35494]
[1777401507145,37.95,76205.31,4.6,0.33325,0.00013,27.35009]
[1777401510023,37.95,76202.88,4.6,0.33295,0.00013,27.33928]
[1777401514022,37.95,76201.75,4.6,0.33279,0.00013,27.33111]
[1777401519410,37.96,76203.07,4.6,0.33297,0.00013,27.33753]
[1777401524447,37.96,76202.43,4.6,0.3329,0.00013,27.33494]
[1777401529483,37.96,76202.59,4.6,0.33293,0.00013,27.33596]
[1777401534518,37.96,76202.27,4.6,0.3329,0.00013,27.33482]
[1777401539552,37.96,76196.33,4.6,0.33215,0.00013,27.30843]
[1777401544588,37.97,76196.54,4.6,0.33219,0.00013,27.3098]
[1777401555666,37.97,76197.18,4.6,0.3323,0.00013,27.31356]
[1777401561708,37.98,76195.88,4.6,0.33215,0.00013,27.30819]
[1777401567749,37.98,76196.48,4.6,0.33224,0.00013,27.31146]
[1777401576031,37.98,76196.48,4.6,0.33224,0.00013,27.31146]
[1777401579033,37.99,76196.48,4.6,0.33225,0.00013,27.30909]
[1777401588898,37.99,76196.2,4.6,0.33224,0.00013,27.30854]
[1777401595948,37.99,76196.47,4.6,0.33229,0.00013,27.31025]
[1777401603003,38.0,76196.04,4.6,0.33225,0.00013,27.3088]
[1777401610054,38.0,76196.36,4.6,0.3323,0.00013,27.31071]
[1777401617490,38.0,76196.36,4.6,0.3323,0.00013,27.31071]
[1777401617515,38.0,76196.36,4.6,0.3323,0.00013,27.31071]
[1777401618135,38.0,76196.4,4.6,0.33232,0.00013,27.31134]
[1777401622930,38.01,76194.45,4.6,0.33208,0.00013,27.30289]
[1777401629194,38.01,76196.36,4.6,0.33234,0.00013,27.31195]
[1777401636243,38.01,76198.71,4.6,0.33263,0.00013,27.31966]
[1777401641278,38.01,76197.51,4.6,0.33249,0.00013,27.31452]
[1777401643037,38.01,76197.51,4.6,0.33249,0.00013,27.31452]
[1777401648018,38.02,76194.92,4.6,0.33217,0.00013,27.30319]
[1777401650539,38.02,76194.64,4.6,0.33214,0.00013,27.30205]
[1777401656386,38.02,76196.29,4.6,0.33236,0.00013,27.30991]
[1777401662428,38.02,76196.31,4.6,0.33237,0.00013,27.31034]
[1777401667463,38.02,76195.83,4.6,0.33232,0.00013,27.30844]
[1777401672498,38.02,76196.21,4.6,0.33238,0.00013,27.31042]
[1777401676359,38.03,76196.5,4.6,0.33242,0.00013,27.31188]
[1777401676391,38.03,76196.5,4.6,0.33242,0.00013,27.31188]
[1777401677374,38.03,76197.72,4.6,0.33258,0.00013,27.31741]
[1777401678998,38.03,76196.94,4.6,0.33248,0.00013,27.31399]
[1777401681043,38.03,76197.51,4.6,0.33255,0.00013,27.31665]
[1777401682601,38.03,76197.51,4.6,0.33256,0.00013,27.31669]
[1777401683583,38.03,76197.55,4.6,0.33256,0.00013,27.31692]
[1777401689618,38.03,76197.24,4.6,0.33253,0.00013,27.31587]
[1777401693029,38.03,76201.09,4.6,0.33301,0.00013,27.33007]
[1777401698681,38.03,76198.92,4.6,0.33274,0.00013,27.32055]
[1777401702403,38.03,76199.18,4.6,0.33278,0.00013,27.32184]
[1777401705035,38.03,76196.01,4.6,0.33238,0.00013,27.30773]
[1777401709045,38.04,76196.08,4.6,0.33239,0.00013,27.30825]
[1777401713029,38.04,76196.38,4.6,0.33244,0.00013,27.3098]
[1777401717027,38.04,76196.31,4.6,0.33243,0.00013,27.30958]
[1777401722863,38.04,76193.95,4.6,0.33214,0.00013,27.2993]
[1777401723043,38.04,76194.13,4.6,0.33217,0.00013,27.30022]
[1777401727034,38.04,76188.42,4.6,0.33145,0.00013,27.2747]
[1777401730678,38.04,76187.47,4.6,0.33134,0.00013,27.27064]
[1777401731038,38.05,76188.11,4.6,0.33142,0.00013,27.2737]
[1777401736947,38.05,76187.73,4.6,0.33139,0.00013,27.27247]
[1777401741981,38.05,76189.55,4.6,0.33163,0.00013,27.28108]
[1777401743037,38.05,76189.55,4.6,0.33163,0.00013,27.28108]
[1777401750327,38.06,76187.52,4.6,0.3314,0.00013,27.27254]
[1777401754788,38.06,76187.51,4.6,0.33138,0.00013,27.26937]
[1777401760108,38.06,76187.43,4.6,0.33139,0.00013,27.26975]
[1777401762657,38.06,76187.29,4.6,0.33138,0.00013,27.2692]
[1777401766179,38.06,76187.87,4.6,0.33146,0.00013,27.27206]
[1777401772192,38.07,76191.81,4.6,0.33197,0.00013,27.29037]
[1777401776364,38.07,76190.54,4.6,0.33182,0.00013,27.28485]
[1777401779404,38.07,76189.05,4.6,0.33164,0.00013,27.27835]
[1777401781646,38.07,76185.71,4.6,0.33122,0.00013,27.26343]
[1777401783644,38.07,76177.37,4.6,0.33017,0.00013,27.22586]
[1777401783669,38.07,76177.37,4.6,0.33017,0.00013,27.22586]
[1777401783744,38.07,76176.76,4.6,0.33009,0.00013,27.22322]
[1777401784679,38.07,76176.76,4.6,0.33009,0.00013,27.22322]
[1777401786608,38.07,76175.45,4.6,0.32993,0.00013,27.21714]
[1777401788795,38.07,76175.36,4.6,0.32991,0.00013,27.21661]
[1777401789619,38.07,76175.5,4.6,0.32993,0.00013,27.21721]
[1777401792509,38.07,76172.05,4.6,0.32948,0.00013,27.20129]
[1777401795459,38.07,76171.83,4.6,0.32945,0.00013,27.20009]
[1777401795520,38.07,76171.83,4.6,0.32945,0.00013,27.20009]
[1777401797227,38.07,76170.78,4.6,0.32931,0.00013,27.19518]
[1777401802403,38.06,76167.47,4.6,0.32888,0.00013,27.17975]
[1777401806871,38.06,76168.05,4.6,0.32896,0.00013,27.18231]
[1777401812472,38.06,76170.87,4.6,0.32928,0.00013,27.1916]
[1777401813598,38.06,76170.87,4.6,0.32928,0.00013,27.1916]
[1777401813611,38.06,76170.87,4.6,0.32928,0.00013,27.1916]
[1777401815007,38.06,76170.87,4.6,0.32928,0.00013,27.19155]
[1777401819951,38.06,76169.34,4.6,0.32908,0.00013,27.18432]
[1777401825355,38.06,76166.41,4.6,0.3287,0.00013,27.1707]
[1777401826895,38.06,76166.99,4.6,0.32878,0.00013,27.17332]
[1777401831486,38.06,76167.37,4.6,0.32882,0.00013,27.17488]
[1777401832163,38.06,76167.96,4.6,0.32889,0.00013,27.17753]
[1777401832390,38.06,76167.96,4.6,0.32889,0.00013,27.17753]
[1777401834554,38.06,76167.82,4.6,0.32887,0.00013,27.17686]
[1777401835020,38.06,76167.82,4.6,0.32887,0.00013,27.17686]
[1777401835885,38.06,76167.53,4.6,0.32883,0.00013,27.17542]
[1777401836199,38.06,76167.29,4.6,0.3288,0.00013,27.17433]
[1777401836989,38.06,76167.29,4.6,0.3288,0.00013,27.17433]
[1777401842684,38.05,76167.48,4.6,0.32882,0.00013,27.17496]
[1777401844105,38.05,76167.48,4.6,0.32882,0.00013,27.17496]
[1777401844130,38.05,76167.48,4.6,0.32882,0.00013,27.17496]
[1777401845019,38.05,76167.45,4.6,0.32882,0.00013,27.17478]
[1777401845788,38.05,76166.38,4.6,0.32868,0.00013,27.16983]
[1777401851018,38.05,76164.98,4.6,0.3285,0.00013,27.16332]
[1777401851589,38.05,76164.97,4.6,0.32849,0.00013,27.16322]
[1777401852503,38.05,76165.26,4.6,0.32853,0.00013,27.16455]
[1777401857789,38.05,76164.6,4.6,0.32844,0.00013,27.16139]
[1777401862823,38.05,76163.81,4.6,0.32834,0.00013,27.15766]
[1777401867859,38.05,76162.12,4.6,0.32812,0.00013,27.14983]
[1777401872894,38.05,76163.91,4.6,0.32833,0.00013,27.15471]
[1777401879943,38.05,76164.68,4.6,0.32842,0.00013,27.15807]
[1777401884978,38.05,76164.2,4.6,0.32836,0.00013,27.15574]
[1777401890013,38.05,76164.22,4.6,0.32836,0.00013,27.15571]
[1777401897062,38.05,76162.54,4.6,0.32814,0.00013,27.14784]
[1777401899294,38.05,76155.11,4.6,0.3272,0.00013,27.11367]
[1777401899594,38.05,76155.11,4.6,0.3272,0.00013,27.11367]
[1777401905118,38.05,76153.46,4.6,0.32699,0.00013,27.10616]
[1777401911159,38.05,76153.66,4.6,0.32702,0.00013,27.10717]
[1777401916195,38.05,76153.52,4.6,0.32701,0.00013,27.1066]
[1777401919055,38.05,76153.2,4.6,0.32697,0.00013,27.10515]
[1777401920109,38.05,76149.72,4.6,0.32653,0.00013,27.08912]
[1777401925589,38.05,76145.42,4.6,0.32598,0.00013,27.06888]
[1777401926028,38.05,76145.42,4.6,0.32598,0.00013,27.06888]
[1777401928685,38.04,76144.96,4.6,0.32591,0.00013,27.06655]
[1777401929504,38.04,76143.9,4.6,0.32578,0.00013,27.06158]
[1777401930589,38.04,76143.0,4.6,0.32566,0.00013,27.05745]
[1777401932901,38.04,76141.31,4.6,0.32543,0.00013,27.04627]
[1777401938352,38.04,76143.6,4.6,0.32571,0.00013,27.0565]
[1777401943387,38.04,76139.35,4.6,0.32516,0.00013,27.03654]
[1777401948422,38.04,76139.81,4.6,0.32522,0.00013,27.03847]
[1777401953457,38.04,76139.94,4.6,0.32523,0.00013,27.03886]
[1777401958491,38.03,76140.06,4.6,0.32523,0.00013,27.03919]
[1777401960311,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401960447,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401960452,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401960497,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401960890,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401961007,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401961138,38.03,76140.26,4.6,0.32526,0.00013,27.04008]
[1777401961213,38.03,76154.91,4.6,0.32711,0.00013,27.10778]
[1777401961269,38.03,76154.91,4.6,0.32711,0.00013,27.10778]
[1777401962020,38.03,76154.91,4.6,0.32711,0.00013,27.10778]
[1777401962121,38.03,76171.05,4.6,0.32914,0.00013,27.18168]
[1777401963278,38.03,76167.47,4.6,0.32869,0.00013,27.16546]
[1777401968566,38.03,76168.07,4.6,0.32877,0.00013,27.16815]
[1777401973600,38.03,76166.99,4.6,0.32863,0.00013,27.16301]
[1777401974870,38.03,76166.99,4.6,0.32863,0.00013,27.16301]
[1777401978103,38.03,76170.53,4.6,0.32908,0.00013,27.17942]
[1777401978110,38.03,76170.53,4.6,0.32908,0.00013,27.17942]
[1777401980164,38.04,76170.15,4.6,0.32904,0.00013,27.17794]
[1777401984285,38.04,76171.92,4.6,0.32928,0.00013,27.18652]
[1777401984973,38.04,76171.92,4.6,0.32928,0.00013,27.18652]
[1777401990722,38.05,76169.44,4.6,0.329,0.00013,27.17623]
[1777401995757,38.05,76169.09,4.6,0.32896,0.00013,27.17207]
[1777402000793,38.05,76169.23,4.6,0.32899,0.00013,27.17338]
[1777402005828,38.06,76166.76,4.6,0.3287,0.00013,27.16276]
[1777402010863,38.06,76168.66,4.6,0.32896,0.00013,27.17212]
[1777402013094,38.06,76168.66,4.6,0.32896,0.00013,27.17212]
[1777402013157,38.06,76168.66,4.6,0.32896,0.00013,27.17212]
[1777402018919,38.07,76170.42,4.6,0.32922,0.00013,27.18119]
[1777402023954,38.07,76170.18,4.6,0.3292,0.00013,27.18071]
[1777402026221,38.07,76170.18,4.6,0.3292,0.00013,27.18071]
[1777402032010,38.08,76167.38,4.6,0.32888,0.00013,27.16896]
[1777402037045,38.09,76168.36,4.6,0.32902,0.00013,27.17408]
[1777402042080,38.09,76167.79,4.6,0.32897,0.00013,27.17213]
[1777402047114,38.09,76168.0,4.6,0.32901,0.00013,27.17359]
[1777402052150,38.1,76168.93,4.6,0.32914,0.00013,27.17537]
[1777402053236,38.1,76168.93,4.6,0.32914,0.00013,27.17537]
[1777402055372,38.1,76170.58,4.6,0.32936,0.00013,27.18324]
[1777402061213,38.11,76171.43,4.6,0.32948,0.00013,27.18779]
[1777402066247,38.11,76169.03,4.6,0.3292,0.00013,27.17742]
[1777402071282,38.11,76169.64,4.6,0.3293,0.00013,27.18091]
[1777402076317,38.12,76168.62,4.6,0.32918,0.00013,27.17685]
[1777402077274,38.12,76168.62,4.6,0.32918,0.00013,27.17685]
[1777402082360,38.12,76169.22,4.6,0.32928,0.00013,27.1803]
[1777402087395,38.13,76169.67,4.6,0.32936,0.00013,27.18293]
[1777402092430,38.13,76167.96,4.6,0.32916,0.00013,27.17573]
[1777402094280,38.13,76167.96,4.6,0.32916,0.00013,27.17573]
[1777402099479,38.14,76166.64,4.6,0.32902,0.00013,27.17056]
[1777402104513,38.14,76166.79,4.6,0.32905,0.00013,27.17183]
[1777402109134,38.14,76168.0,4.6,0.32922,0.00013,27.17769]
[1777402114584,38.15,76169.38,4.6,0.3294,0.00013,27.18151]
[1777402119848,38.15,76169.28,4.6,0.32939,0.00013,27.18138]
[1777402126668,38.16,76168.67,4.6,0.32935,0.00013,27.17957]
[1777402131703,38.16,76168.76,4.6,0.32937,0.00013,27.18051]
[1777402136855,38.16,76168.52,4.6,0.32936,0.00013,27.17984]
[1777402137361,38.16,76168.52,4.6,0.32936,0.00013,27.17984]
[1777402142040,38.16,76168.22,4.6,0.32932,0.00013,27.17854]
[1777402143081,38.16,76168.23,4.6,0.32932,0.00013,27.17844]
[1777402144001,38.16,76168.47,4.6,0.32935,0.00013,27.17963]
[1777402145122,38.16,76168.69,4.6,0.32938,0.00013,27.18056]
[1777402150836,38.16,76169.21,4.6,0.32943,0.00013,27.1824]
[1777402155871,38.16,76168.74,4.6,0.32935,0.00013,27.1799]
[1777402160907,38.15,76169.22,4.6,0.3294,0.00013,27.18171]
[1777402165941,38.15,76168.29,4.6,0.32928,0.00013,27.17711]
[1777402170975,38.15,76167.94,4.6,0.32922,0.00013,27.17516]
[1777402176011,38.15,76169.09,4.6,0.32934,0.00013,27.17681]
[1777402181046,38.14,76169.93,4.6,0.32943,0.00013,27.18028]
[1777402186080,38.14,76169.8,4.6,0.32941,0.00013,27.17933]
[1777402191116,38.14,76169.5,4.6,0.32936,0.00013,27.17761]
[1777402199173,38.14,76169.94,4.6,0.3294,0.00013,27.17906]
[1777402202187,38.13,76170.27,4.6,0.32944,0.00013,27.18049]
[1777402207133,38.14,76172.26,4.6,0.32969,0.00013,27.1896]
[1777402212264,38.13,76172.14,4.6,0.32967,0.00013,27.18896]
[1777402217299,38.13,76171.38,4.6,0.32956,0.00013,27.18513]
[1777402222334,38.13,76170.69,4.6,0.32947,0.00013,27.18162]
[1777402229383,38.13,76171.64,4.6,0.32957,0.00013,27.18542]
[1777402233525,38.12,76172.57,4.6,0.32966,0.00013,27.18621]
[1777402233609,38.12,76172.57,4.6,0.32966,0.00013,27.18621]
[1777402234048,38.12,76172.57,4.6,0.32966,0.00013,27.18621]
[1777402234450,38.12,76183.37,4.6,0.33103,0.00013,27.2351]
[1777402234942,38.12,76183.37,4.6,0.33103,0.00013,27.2351]
[1777402235183,38.12,76183.37,4.6,0.33103,0.00013,27.2351]
[1777402235217,38.12,76183.37,4.6,0.33103,0.00013,27.2351]
[1777402235529,38.12,76183.37,4.6,0.33103,0.00013,27.2351]
[1777402235542,38.12,76183.37,4.6,0.33103,0.00013,27.2351]
[1777402236434,38.13,76198.6,4.6,0.33296,0.00013,27.30364]
[1777402239219,38.13,76198.59,4.6,0.33297,0.00013,27.3037]
[1777402245762,38.13,76198.74,4.6,0.33299,0.00013,27.30449]
[1777402252546,38.13,76198.57,4.6,0.33298,0.00013,27.30418]
[1777402255929,38.13,76198.76,4.6,0.33301,0.00013,27.3051]
[1777402256056,38.13,76198.76,4.6,0.33301,0.00013,27.3051]
[1777402256950,38.13,76198.76,4.6,0.33301,0.00013,27.30513]
[1777402257099,38.13,76198.76,4.6,0.33301,0.00013,27.30513]
[1777402263565,38.13,76195.91,4.6,0.33266,0.00013,27.29265]
[1777402265171,38.13,76196.4,4.6,0.33272,0.00013,27.29495]
[1777402266667,38.13,76191.78,4.6,0.33214,0.00013,27.27433]
[1777402268901,38.13,76183.43,4.6,0.33108,0.00013,27.2369]
[1777402269315,38.13,76183.43,4.6,0.33108,0.00013,27.2369]
[1777402269355,38.13,76183.43,4.6,0.33108,0.00013,27.2369]
[1777402269372,38.14,76182.7,4.6,0.331,0.00013,27.2337]
[1777402270675,38.14,76173.37,4.6,0.32982,0.00013,27.1915]
[1777402275709,38.13,76170.29,4.6,0.32942,0.00013,27.17726]
[1777402276777,38.13,76170.29,4.6,0.32942,0.00013,27.17726]
[1777402282757,38.14,76170.26,4.6,0.32942,0.00013,27.1774]
[1777402287793,38.14,76170.84,4.6,0.3295,0.00013,27.1803]
[1777402293836,38.14,76172.93,4.6,0.32976,0.00013,27.18685]
[1777402298871,38.14,76173.63,4.6,0.32986,0.00013,27.19023]
[1777402303906,38.14,76184.57,4.6,0.33124,0.00013,27.23989]
[1777402308941,38.14,76182.68,4.6,0.33101,0.00013,27.23139]
[1777402312015,38.14,76184.01,4.6,0.33117,0.00013,27.2374]
[1777402318004,38.14,76185.22,4.6,0.33134,0.00013,27.24319]
[1777402323039,38.15,76185.41,4.6,0.33137,0.00013,27.24429]
[1777402326539,38.15,76185.41,4.6,0.33137,0.00013,27.24429]
[1777402326636,38.15,76185.41,4.6,0.33138,0.00013,27.24448]
[1777402329540,38.15,76185.41,4.6,0.33138,0.00013,27.24448]
[1777402331378,38.15,76185.41,4.6,0.33138,0.00013,27.24471]
[1777402337137,38.15,76185.02,4.6,0.33135,0.00013,27.24348]
[1777402341075,38.15,76185.61,4.6,0.33143,0.00013,27.24636]
[1777402344315,38.16,76186.41,4.6,0.33154,0.00013,27.25011]
[1777402348416,38.16,76184.23,4.6,0.33127,0.00013,27.24067]
[1777402348518,38.16,76184.03,4.6,0.33125,0.00013,27.23985]
[1777402354256,38.16,76182.81,4.6,0.33109,0.00013,27.23148]
[1777402359291,38.16,76178.91,4.6,0.3306,0.00013,27.21418]
[1777402364325,38.17,76177.15,4.6,0.33039,0.00013,27.20661]
[1777402369361,38.17,76174.91,4.6,0.33012,0.00013,27.19687]
[1777402374396,38.17,76173.35,4.6,0.32994,0.00013,27.19024]
[1777402379432,38.17,76173.0,4.6,0.32991,0.00013,27.18909]
[1777402384467,38.18,76172.98,4.6,0.32992,0.00013,27.18944]
[1777402389502,38.18,76172.79,4.6,0.32991,0.00013,27.18901]
[1777402395544,38.18,76172.73,4.6,0.32992,0.00013,27.18926]
[1777402400579,38.19,76171.01,4.6,0.32971,0.00013,27.18192]
[1777402405614,38.19,76171.32,4.6,0.32977,0.00013,27.1839]
[1777402411656,38.19,76170.27,4.6,0.32964,0.00013,27.17649]
[1777402418119,38.2,76170.02,4.6,0.32962,0.00013,27.17575]
[1777402418126,38.2,76170.02,4.6,0.32962,0.00013,27.17575]
[1777402418504,38.2,76170.02,4.6,0.32962,0.00013,27.17575]
[1777402423740,38.2,76174.84,4.6,0.33025,0.00013,27.19832]
[1777402428999,38.2,76174.84,4.6,0.33025,0.00013,27.19832]
[1777402434817,38.21,76176.94,4.6,0.33054,0.00013,27.20853]
[1777402442387,38.21,76176.75,4.6,0.33052,0.00013,27.20791]
[1777402448623,38.21,76178.99,4.6,0.33081,0.00013,27.2184]
[1777402453954,38.21,76183.85,4.6,0.33144,0.00013,27.24059]
[1777402459996,38.21,76184.11,4.6,0.33147,0.00013,27.24191]
[1777402465031,38.21,76182.45,4.6,0.33127,0.00013,27.23457]
[1777402470066,38.22,76182.53,4.6,0.33128,0.00013,27.23506]
[1777402472809,38.22,76184.1,4.6,0.33146,0.00013,27.23893]
[1777402472848,38.22,76184.1,4.6,0.33146,0.00013,27.23893]
[1777402473008,38.22,76185.59,4.6,0.33165,0.00013,27.24565]
[1777402473408,38.22,76185.59,4.6,0.33165,0.00013,27.24565]
[1777402473491,38.22,76185.59,4.6,0.33165,0.00013,27.24565]
[1777402473655,38.22,76185.59,4.6,0.33165,0.00013,27.24565]
[1777402473794,38.22,76196.77,4.6,0.33307,0.00013,27.29571]
[1777402474264,38.22,76196.77,4.6,0.33307,0.00013,27.29571]
[1777402474289,38.22,76196.77,4.6,0.33307,0.00013,27.29571]
[1777402474453,38.22,76196.77,4.6,0.33307,0.00013,27.29571]
[1777402474523,38.22,76196.77,4.6,0.33307,0.00013,27.29571]
[1777402474601,38.22,76217.54,4.6,0.3357,0.00013,27.38782]
[1777402475699,38.22,76217.54,4.6,0.3357,0.00013,27.38782]
[1777402475899,38.22,76217.24,4.6,0.33566,0.00013,27.38644]
[1777402479934,38.21,76216.82,4.6,0.3356,0.00013,27.38429]
[1777402486197,38.21,76219.48,4.6,0.33593,0.00013,27.39577]
[1777402486334,38.21,76219.48,4.6,0.33593,0.00013,27.39577]
[1777402492222,38.21,76214.44,4.6,0.33528,0.00013,27.37312]
[1777402494921,38.21,76214.3,4.6,0.33526,0.00013,27.37246]
[1777402494993,38.21,76214.3,4.6,0.33526,0.00013,27.37246]
[1777402499914,38.21,76213.38,4.6,0.33513,0.00013,27.36814]
[1777402499933,38.21,76213.38,4.6,0.33513,0.00013,27.36814]
[1777402505315,38.21,76204.34,4.6,0.33398,0.00013,27.32795]
[1777402510350,38.21,76204.55,4.6,0.33401,0.00013,27.32886]
[1777402513050,38.21,76205.29,4.6,0.3341,0.00013,27.33214]
[1777402516024,38.21,76198.75,4.6,0.33327,0.00013,27.30305]
[1777402516681,38.21,76198.75,4.6,0.33327,0.00013,27.30305]
[1777402522735,38.21,76198.94,4.6,0.3333,0.00013,27.30403]
[1777402529483,38.21,76201.24,4.6,0.3336,0.00013,27.31442]
[1777402534519,38.21,76200.79,4.6,0.33353,0.00013,27.30928]
[1777402540562,38.21,76200.78,4.6,0.33353,0.00013,27.30933]
[1777402543506,38.21,76200.87,4.6,0.33354,0.00013,27.30977]
[1777402546872,38.21,76193.63,4.6,0.33263,0.00013,27.27752]
[1777402547017,38.21,76193.63,4.6,0.33263,0.00013,27.27752]
[1777402547737,38.21,76193.63,4.6,0.33263,0.00013,27.27752]
[1777402547850,38.21,76193.63,4.6,0.33263,0.00013,27.27752]
[1777402549030,38.21,76191.53,4.6,0.33236,0.00013,27.26818]
[1777402549984,38.21,76190.36,4.6,0.33221,0.00013,27.26299]
[1777402550162,38.21,76190.36,4.6,0.33221,0.00013,27.26299]
[1777402550297,38.21,76190.36,4.6,0.33221,0.00013,27.26299]
[1777402552020,38.21,76185.31,4.6,0.33158,0.00013,27.24043]
[1777402553023,38.21,76185.82,4.6,0.33165,0.00013,27.24278]
[1777402558387,38.21,76186.11,4.6,0.33169,0.00013,27.24436]
[1777402560777,38.21,76186.11,4.6,0.33169,0.00013,27.2445]
[1777402564055,38.22,76193.06,4.6,0.33259,0.00013,27.276]
[1777402564145,38.22,76193.06,4.6,0.33259,0.00013,27.276]
[1777402564228,38.22,76193.06,4.6,0.33259,0.00013,27.276]
[1777402564482,38.22,76193.06,4.6,0.33259,0.00013,27.276]
[1777402564703,38.22,76193.06,4.6,0.33259,0.00013,27.276]
[1777402564754,38.22,76193.06,4.6,0.33259,0.00013,27.276]
[1777402564822,38.22,76216.53,4.6,0.33556,0.00013,27.3803]
[1777402565461,38.22,76216.53,4.6,0.33556,0.00013,27.3803]
[1777402565895,38.22,76218.65,4.6,0.33583,0.00013,27.38968]
[1777402566559,38.22,76218.65,4.6,0.33583,0.00013,27.38968]
[1777402566948,38.22,76218.16,4.6,0.33577,0.00013,27.38748]
[1777402567138,38.22,76218.16,4.6,0.33577,0.00013,27.38748]
[1777402568382,38.22,76223.53,4.6,0.33645,0.00013,27.41101]
[1777402568659,38.22,76223.53,4.6,0.33645,0.00013,27.41101]
[1777402568742,38.22,76223.53,4.6,0.33645,0.00013,27.41101]
[1777402569084,38.22,76223.44,4.6,0.33644,0.00013,27.41062]
[1777402569397,38.22,76223.44,4.6,0.33644,0.00013,27.41062]
[1777402574811,38.21,76223.8,4.6,0.33647,0.00013,27.41183]
[1777402578820,38.21,76222.61,4.6,0.33631,0.00013,27.40635]
[1777402583873,38.21,76218.88,4.6,0.33583,0.00013,27.38963]
[1777402587040,38.21,76214.83,4.6,0.33531,0.00013,27.37169]
[1777402591007,38.21,76214.44,4.6,0.33526,0.00013,27.36986]
[1777402591818,38.21,76214.44,4.6,0.33526,0.00013,27.36986]
[1777402599988,38.2,76224.68,4.6,0.33653,0.00013,27.41115]
[1777402605023,38.2,76226.5,4.6,0.33675,0.00013,27.4188]
[1777402610058,38.2,76228.67,4.6,0.33701,0.00013,27.42795]
[1777402615096,38.2,76226.24,4.6,0.33669,0.00013,27.41694]
[1777402616822,38.2,76226.24,4.6,0.33669,0.00013,27.41694]
[1777402622145,38.19,76219.15,4.6,0.33578,0.00013,27.38536]
[1777402627180,38.19,76217.46,4.6,0.33556,0.00013,27.37772]
[1777402632215,38.19,76215.72,4.6,0.33533,0.00013,27.36988]
[1777402637249,38.19,76213.77,4.6,0.33508,0.00013,27.36118]
[1777402642285,38.19,76214.98,4.6,0.33523,0.00013,27.36642]
[1777402649336,38.19,76214.9,4.6,0.33522,0.00013,27.36591]
[1777402654371,38.19,76215.04,4.6,0.33521,0.00013,27.36321]
[1777402655652,38.19,76215.04,4.6,0.33521,0.00013,27.36321]
[1777402661420,38.19,76214.71,4.6,0.33517,0.00013,27.36159]
[1777402666456,38.19,76214.2,4.6,0.3351,0.00013,27.35922]
[1777402671122,38.18,76214.15,4.6,0.33509,0.00013,27.35892]
[1777402678542,38.18,76213.29,4.6,0.33498,0.00013,27.35499]
[1777402679733,38.18,76213.29,4.6,0.33498,0.00013,27.35499]
[1777402680009,38.18,76213.25,4.6,0.33497,0.00013,27.3548]
[1777402685591,38.18,76215.4,4.6,0.33524,0.00013,27.36422]
[1777402686819,38.18,76215.4,4.6,0.33524,0.00013,27.36422]
[1777402689038,38.18,76220.51,4.6,0.33589,0.00013,27.38672]
[1777402694654,38.18,76220.69,4.6,0.3359,0.00013,27.38722]
[1777402695403,38.18,76220.69,4.6,0.3359,0.00013,27.38722]
[1777402698186,38.18,76225.09,4.6,0.33646,0.00013,27.40645]
[1777402704724,38.18,76224.35,4.6,0.33635,0.00013,27.40279]
[1777402709759,38.17,76224.39,4.6,0.33635,0.00013,27.40266]
[1777402713931,38.17,76224.39,4.6,0.33635,0.00013,27.40266]
[1777402714141,38.17,76224.39,4.6,0.33635,0.00013,27.40266]
[1777402717562,38.17,76224.39,4.6,0.33632,0.00013,27.39916]
[1777402722849,38.17,76225.56,4.6,0.33645,0.00013,27.40382]
[1777402727885,38.17,76230.9,4.6,0.33712,0.00013,27.42691]
[1777402729217,38.17,76230.9,4.6,0.33712,0.00013,27.42691]
[1777402732927,38.16,76239.22,4.6,0.33817,0.00013,27.46287]
[1777402733820,38.16,76239.22,4.6,0.33817,0.00013,27.46287]
[1777402736283,38.16,76229.82,4.6,0.33696,0.00013,27.42149]
[1777402744010,38.16,76227.23,4.6,0.33661,0.00013,27.40948]
[1777402749041,38.16,76226.45,4.6,0.33651,0.00013,27.40577]
[1777402757097,38.15,76226.66,4.6,0.33652,0.00013,27.4063]
[1777402759222,38.15,76227.33,4.6,0.3366,0.00013,27.4092]
[1777402765159,38.15,76226.93,4.6,0.33654,0.00013,27.40708]
[1777402770194,38.15,76234.29,4.6,0.33747,0.00013,27.43905]
[1777402773939,38.15,76235.41,4.6,0.33759,0.00013,27.44059]
[1777402779257,38.14,76236.85,4.6,0.33776,0.00013,27.44633]
[1777402784292,38.14,76236.21,4.6,0.33766,0.00013,27.44314]
[1777402787818,38.14,76233.47,4.6,0.33731,0.00013,27.431]
[1777402789219,38.14,76231.7,4.6,0.33708,0.00013,27.4231]
[1777402794362,38.13,76227.76,4.6,0.33657,0.00013,27.40547]
[1777402801411,38.13,76228.59,4.6,0.33666,0.00013,27.40877]
[1777402806446,38.13,76228.14,4.6,0.3366,0.00013,27.40654]
[1777402811481,38.13,76224.96,4.6,0.33618,0.00013,27.39231]
[1777402812675,38.13,76224.96,4.6,0.33618,0.00013,27.39231]
[1777402818737,38.13,76218.46,4.6,0.33535,0.00013,27.36345]
[1777402819229,38.13,76218.86,4.6,0.3354,0.00013,27.36521]
[1777402820841,38.13,76218.84,4.6,0.3354,0.00013,27.36511]
[1777402821818,38.13,76219.71,4.6,0.33551,0.00013,27.36894]
[1777402822353,38.13,76225.44,4.6,0.33624,0.00013,27.3942]
[1777402824207,38.13,76220.29,4.6,0.33558,0.00013,27.37142]
[1777402824484,38.13,76220.29,4.6,0.33558,0.00013,27.37142]
[1777402825191,38.13,76216.18,4.6,0.33506,0.00013,27.35321]
[1777402830614,38.13,76211.84,4.6,0.3345,0.00013,27.33401]
[1777402834040,38.13,76210.5,4.6,0.33432,0.00013,27.32488]
[1777402838327,38.13,76206.57,4.6,0.33382,0.00013,27.30752]
[1777402843265,38.13,76198.66,4.6,0.33283,0.00013,27.27247]
[1777402849039,38.13,76198.3,4.6,0.33279,0.00013,27.27119]
[1777402849482,38.13,76197.02,4.6,0.33263,0.00013,27.26553]
[1777402854784,38.14,76189.48,4.6,0.33169,0.00013,27.23222]
[1777402859823,38.14,76189.46,4.6,0.3317,0.00013,27.23263]
[1777402864858,38.14,76186.83,4.6,0.33139,0.00013,27.2213]
[1777402870900,38.15,76189.85,4.6,0.33179,0.00013,27.23549]
[1777402875935,38.15,76189.46,4.6,0.33175,0.00013,27.2342]
[1777402880970,38.15,76189.66,4.6,0.33179,0.00013,27.23557]
[1777402886153,38.16,76189.56,4.6,0.33179,0.00013,27.23548]
[1777402889626,38.16,76187.76,4.6,0.33157,0.00013,27.22774]
[1777402889764,38.16,76187.76,4.6,0.33157,0.00013,27.22774]
[1777402895068,38.16,76188.31,4.6,0.33164,0.00013,27.22756]
[1777402904233,38.16,76190.57,4.6,0.33194,0.00013,27.23808]
[1777402904289,38.16,76190.57,4.6,0.33194,0.00013,27.23808]
[1777402910172,38.17,76194.43,4.6,0.33246,0.00013,27.25633]
[1777402910844,38.17,76194.43,4.6,0.33246,0.00013,27.25633]
[1777402921250,38.18,76193.45,4.6,0.33236,0.00013,27.25263]
[1777402927292,38.18,76193.89,4.6,0.33242,0.00013,27.25497]
[1777402932327,38.18,76193.71,4.6,0.33241,0.00013,27.25445]
[1777402938368,38.18,76193.82,4.6,0.33243,0.00013,27.25528]
[1777402942039,38.18,76193.66,4.6,0.33242,0.00013,27.25468]
[1777402943404,38.18,76202.3,4.6,0.33352,0.00013,27.29341]
[1777402946036,38.18,76202.01,4.6,0.33348,0.00013,27.29215]
[1777402951460,38.19,76203.63,4.6,0.33367,0.00013,27.29629]
[1777402954325,38.19,76203.59,4.6,0.33367,0.00013,27.29614]
[1777402956047,38.19,76200.04,4.6,0.33322,0.00013,27.28033]
[1777402961529,38.19,76200.8,4.6,0.33332,0.00013,27.28391]
[1777402966565,38.19,76198.67,4.6,0.33306,0.00013,27.27455]
[1777402971601,38.19,76196.14,4.6,0.33274,0.00013,27.26342]
[1777402975792,38.19,76196.75,4.6,0.33282,0.00013,27.26628]
[1777402981671,38.19,76195.5,4.6,0.33267,0.00013,27.26099]
[1777402987713,38.19,76195.93,4.6,0.33273,0.00013,27.26316]
[1777402989194,38.19,76195.93,4.6,0.33273,0.00013,27.26316]
[1777402989210,38.19,76195.93,4.6,0.33273,0.00013,27.26316]
[1777402989299,38.19,76195.93,4.6,0.33273,0.00013,27.26316]
[1777402989607,38.19,76195.93,4.6,0.33274,0.00013,27.26324]
[1777402993755,38.2,76181.66,4.6,0.33094,0.00013,27.19946]
[1777402996395,38.2,76178.34,4.6,0.33052,0.00013,27.18468]
[1777402996776,38.2,76177.56,4.6,0.33043,0.00013,27.18126]
[1777402998979,38.2,76176.96,4.6,0.33035,0.00013,27.17856]
[1777403004834,38.2,76174.89,4.6,0.3301,0.00013,27.16933]
[1777403010878,38.2,76174.74,4.6,0.33008,0.00013,27.16877]
[1777403011620,38.2,76174.74,4.6,0.33008,0.00013,27.16877]
[1777403019943,38.2,76175.16,4.6,0.33013,0.00013,27.16793]
[1777403024978,38.21,76174.36,4.6,0.33004,0.00013,27.1646]
[1777403028625,38.21,76174.37,4.6,0.33004,0.00013,27.16476]
[1777403034040,38.21,76174.03,4.6,0.33002,0.00013,27.16374]
[1777403039076,38.21,76174.16,4.6,0.33005,0.00013,27.16473]
[1777403045123,38.22,76174.32,4.6,0.33008,0.00013,27.16594]
[1777403051166,38.22,76173.25,4.6,0.32996,0.00013,27.16157]
[1777403055194,38.22,76173.43,4.6,0.32999,0.00013,27.16271]
[1777403060231,38.22,76173.32,4.6,0.32999,0.00013,27.16262]
[1777403066272,38.23,76172.31,4.6,0.32988,0.00013,27.15852]
[1777403072315,38.23,76172.68,4.6,0.32992,0.00013,27.15753]
[1777403077349,38.23,76172.13,4.6,0.32987,0.00013,27.15544]
[1777403082385,38.24,76172.53,4.6,0.32993,0.00013,27.15767]
[1777403087419,38.24,76169.45,4.6,0.32955,0.00013,27.14411]
[1777403088156,38.24,76169.45,4.6,0.32955,0.00013,27.14411]
[1777403088408,38.24,76169.45,4.6,0.32955,0.00013,27.14411]
[1777403089434,38.24,76153.95,4.6,0.3276,0.00013,27.07374]
[1777403090486,38.24,76153.95,4.6,0.3276,0.00013,27.07374]
[1777403090489,38.24,76153.95,4.6,0.3276,0.00013,27.07374]
[1777403091203,38.24,76153.95,4.6,0.3276,0.00013,27.07374]
[1777403096483,38.25,76155.07,4.6,0.32777,0.00013,27.07982]
[1777403101518,38.25,76157.7,4.6,0.32812,0.00013,27.09248]
[1777403106553,38.25,76157.95,4.6,0.32817,0.00013,27.09422]
[1777403110372,38.26,76157.62,4.6,0.32814,0.00013,27.09295]
[1777403111751,38.26,76151.75,4.6,0.32741,0.00013,27.06638]
[1777403111951,38.26,76151.75,4.6,0.32741,0.00013,27.06638]
[1777403117913,38.26,76151.51,4.6,0.32737,0.00013,27.06516]
[1777403122677,38.26,76153.42,4.6,0.32761,0.00013,27.07373]
[1777403122678,38.26,76153.42,4.6,0.32761,0.00013,27.07373]
[1777403122941,38.26,76153.42,4.6,0.32761,0.00013,27.07373]
[1777403123064,38.26,76153.42,4.6,0.32761,0.00013,27.07373]
[1777403123420,38.26,76153.42,4.6,0.32761,0.00013,27.07373]
[1777403123838,38.26,76153.38,4.6,0.3276,0.00013,27.07351]
[1777403129733,38.25,76155.42,4.6,0.32785,0.00013,27.08254]
[1777403131184,38.25,76155.42,4.6,0.32785,0.00013,27.08254]
[1777403137789,38.25,76155.71,4.6,0.32786,0.00013,27.08026]
[1777403140625,38.25,76156.05,4.6,0.3279,0.00013,27.08177]
[1777403140644,38.25,76156.05,4.6,0.3279,0.00013,27.08177]
[1777403140666,38.25,76156.05,4.6,0.3279,0.00013,27.08177]
[1777403140811,38.25,76157.85,4.6,0.32812,0.00013,27.08989]
[1777403145846,38.26,76162.01,4.6,0.32867,0.00013,27.10957]
[1777403151888,38.26,76162.4,4.6,0.32875,0.00013,27.11219]
[1777403156251,38.26,76162.33,4.6,0.32875,0.00013,27.11229]
[1777403156352,38.26,76162.75,4.6,0.32881,0.00013,27.11434]
[1777403161958,38.27,76163.34,4.6,0.32889,0.00013,27.11741]
[1777403166992,38.27,76163.63,4.6,0.32894,0.00013,27.11897]
[1777403172028,38.27,76163.74,4.6,0.32896,0.00013,27.11971]
[1777403175146,38.27,76161.95,4.6,0.32873,0.00013,27.11166]
[1777403181090,38.27,76157.72,4.6,0.32822,0.00013,27.09286]
[1777403183274,38.27,76157.72,4.6,0.32822,0.00013,27.09286]
[1777403189147,38.28,76157.74,4.6,0.32823,0.00013,27.09348]
[1777403191619,38.28,76158.47,4.6,0.32831,0.00013,27.0937]
[1777403196375,38.28,76158.05,4.6,0.32826,0.00013,27.09172]
[1777403202759,38.28,76165.67,4.6,0.32922,0.00013,27.12628]
[1777403208280,38.28,76163.27,4.6,0.3289,0.00013,27.11509]
[1777403213315,38.27,76164.4,4.6,0.32903,0.00013,27.11982]
[1777403219357,38.27,76164.75,4.6,0.32906,0.00013,27.12092]
[1777403221825,38.27,76164.11,4.6,0.32898,0.00013,27.11785]
[1777403221870,38.27,76164.11,4.6,0.32898,0.00013,27.11785]
[1777403221950,38.27,76164.11,4.6,0.32898,0.00013,27.11785]
[1777403228420,38.27,76166.22,4.6,0.32925,0.00013,27.12759]
[1777403232815,38.27,76170.8,4.6,0.32983,0.00013,27.14848]
[1777403235323,38.27,76170.64,4.6,0.32981,0.00013,27.14784]
[1777403237023,38.27,76165.8,4.6,0.32921,0.00013,27.12603]
[1777403242527,38.27,76161.09,4.6,0.32861,0.00013,27.10462]
[1777403244303,38.27,76161.07,4.6,0.32861,0.00013,27.10453]
[1777403249610,38.27,76159.16,4.6,0.32836,0.00013,27.09547]
[1777403255618,38.27,76157.83,4.6,0.32816,0.00013,27.08586]
[1777403258881,38.27,76157.8,4.6,0.32816,0.00013,27.08563]
[1777403264681,38.26,76156.64,4.6,0.328,0.00013,27.08009]
[1777403268862,38.26,76155.01,4.6,0.32779,0.00013,27.07253]
[1777403269729,38.26,76147.65,4.6,0.32687,0.00013,27.03883]
[1777403274751,38.26,76142.16,4.6,0.32618,0.00013,27.01365]
[1777403277049,38.26,76142.12,4.6,0.32617,0.00013,27.01348]
[1777403278359,38.26,76142.12,4.6,0.32617,0.00013,27.0135]
[1777403279476,38.26,76142.05,4.6,0.32617,0.00013,27.01318]
[1777403280365,38.26,76141.69,4.6,0.32612,0.00013,27.01155]
[1777403284250,38.26,76141.89,4.6,0.32614,0.00013,27.01218]
[1777403285662,38.26,76141.93,4.6,0.32614,0.00013,27.01217]
[1777403289771,38.26,76142.1,4.6,0.32616,0.00013,27.01286]
[1777403296905,38.26,76142.55,4.6,0.32619,0.00013,27.01423]
[1777403301941,38.25,76142.33,4.6,0.32615,0.00013,27.01272]
[1777403306976,38.25,76142.78,4.6,0.32619,0.00013,27.01429]
[1777403313017,38.25,76142.4,4.6,0.32611,0.00013,27.0087]
[1777403316033,38.24,76140.85,4.6,0.32591,0.00013,27.00137]
[1777403321074,38.24,76137.22,4.6,0.32544,0.00013,26.98412]
[1777403326109,38.24,76137.22,4.6,0.32542,0.00013,26.98374]
[1777403331144,38.24,76136.81,4.6,0.32536,0.00013,26.98147]
[1777403336179,38.23,76136.2,4.6,0.32527,0.00013,26.97831]
[1777403341214,38.23,76131.31,4.6,0.32465,0.00013,26.95536]
[1777403346248,38.23,76133.6,4.6,0.32493,0.00013,26.96569]
[1777403351284,38.23,76136.22,4.6,0.32525,0.00013,26.97748]
[1777403359340,38.22,76140.64,4.6,0.32579,0.00013,26.99734]
[1777403360307,38.22,76140.64,4.6,0.32579,0.00013,26.99734]
[1777403360310,38.22,76140.64,4.6,0.32579,0.00013,26.99734]
[1777403360678,38.22,76140.64,4.6,0.32579,0.00013,26.99734]
[1777403361985,38.22,76149.21,4.6,0.32686,0.00013,27.03658]
[1777403368553,38.22,76149.06,4.6,0.32684,0.00013,27.03584]
[1777403369526,38.22,76149.67,4.6,0.32692,0.00013,27.03862]
[1777403375453,38.22,76149.11,4.6,0.32683,0.00013,27.03274]
[1777403381495,38.22,76150.74,4.6,0.32703,0.00013,27.04015]
[1777403386530,38.22,76151.79,4.6,0.32716,0.00013,27.04488]
[1777403393578,38.22,76150.89,4.6,0.32705,0.00013,27.04064]
[1777403400584,38.22,76151.14,4.6,0.32708,0.00013,27.04173]
[1777403402840,38.22,76150.23,4.6,0.32696,0.00013,27.03745]
[1777403402848,38.22,76150.23,4.6,0.32696,0.00013,27.03745]
[1777403402904,38.22,76150.23,4.6,0.32696,0.00013,27.03745]
[1777403403437,38.22,76150.23,4.6,0.32696,0.00013,27.03745]
[1777403403649,38.22,76138.87,4.6,0.32553,0.00013,26.98516]
[1777403408683,38.22,76135.86,4.6,0.32513,0.00013,26.97073]
[1777403409524,38.22,76135.86,4.6,0.32513,0.00013,26.97073]
[1777403414726,38.21,76137.18,4.6,0.32529,0.00013,26.97638]
[1777403419761,38.21,76135.81,4.6,0.3251,0.00013,26.96967]
[1777403424796,38.21,76136.92,4.6,0.32523,0.00013,26.97444]
[1777403429831,38.21,76139.79,4.6,0.32558,0.00013,26.98729]
[1777403435873,38.2,76139.58,4.6,0.32552,0.00013,26.98258]
[1777403442237,38.2,76139.58,4.6,0.32551,0.00013,26.98234]
[1777403447309,38.2,76139.86,4.6,0.32554,0.00013,26.98343]
[1777403454599,38.2,76139.36,4.6,0.32549,0.00013,26.98128]
[1777403462057,38.2,76139.44,4.6,0.3255,0.00013,26.98185]
[1777403469515,38.2,76140.48,4.6,0.32563,0.00013,26.98671]
[1777403475148,38.2,76140.54,4.6,0.32565,0.00013,26.98716]
[1777403477988,38.2,76140.54,4.6,0.32565,0.00013,26.98716]
[1777403485212,38.2,76142.36,4.6,0.32588,0.00013,26.99564]
[1777403486616,38.21,76146.02,4.6,0.32634,0.00013,27.01255]
[1777403486960,38.21,76148.23,4.6,0.32662,0.00013,27.02271]
[1777403488767,38.2,76148.96,4.6,0.32671,0.00013,27.02605]
[1777403488798,38.2,76148.96,4.6,0.32671,0.00013,27.02605]
[1777403493814,38.21,76142.58,4.6,0.32589,0.00013,26.99349]
[1777403493822,38.21,76142.58,4.6,0.32589,0.00013,26.99349]
[1777403499316,38.21,76138.8,4.6,0.32542,0.00013,26.97618]
[1777403504350,38.21,76135.88,4.6,0.32506,0.00013,26.96285]
[1777403509388,38.21,76133.99,4.6,0.32483,0.00013,26.95433]
[1777403512689,38.21,76134.09,4.6,0.32484,0.00013,26.95489]
[1777403513441,38.21,76134.91,4.6,0.32495,0.00013,26.95878]
[1777403519461,38.21,76134.77,4.6,0.32494,0.00013,26.95839]
[1777403523907,38.21,76138.77,4.6,0.32544,0.00013,26.97704]
[1777403529530,38.21,76143.47,4.6,0.32604,0.00013,26.9988]
[1777403535573,38.21,76143.55,4.6,0.32605,0.00013,26.99922]
[1777403540608,38.21,76144.09,4.6,0.32612,0.00013,27.00175]
[1777403541930,38.21,76143.67,4.6,0.32607,0.00013,26.99982]
[1777403547657,38.21,76140.86,4.6,0.32572,0.00013,26.98697]
[1777403552692,38.21,76139.47,4.6,0.32553,0.00013,26.97741]
[1777403557727,38.22,76139.8,4.6,0.32557,0.00013,26.97904]
[1777403562762,38.22,76139.43,4.6,0.32553,0.00013,26.97743]
[1777403565819,38.22,76132.0,4.6,0.32459,0.00013,26.94309]
[1777403568377,38.22,76123.26,4.6,0.3235,0.00013,26.90261]
[1777403576860,38.22,76127.17,4.6,0.32401,0.00013,26.92156]
[1777403578390,38.22,76127.19,4.6,0.32402,0.00013,26.92172]
[1777403587937,38.23,76127.11,4.6,0.32403,0.00013,26.92202]
[1777403588375,38.23,76127.11,4.6,0.32403,0.00013,26.92202]
[1777403598372,38.23,76126.68,4.6,0.32398,0.00013,26.92036]
[1777403604066,38.23,76125.56,4.6,0.32387,0.00013,26.91592]
[1777403606117,38.23,76125.56,4.6,0.32387,0.00013,26.91592]
[1777403608367,38.24,76125.22,4.6,0.32383,0.00013,26.91456]
[1777403609553,38.24,76125.0,4.6,0.3238,0.00013,26.91361]
[1777403610623,38.24,76125.0,4.6,0.32381,0.00013,26.91369]
[1777403612443,38.24,76117.32,4.6,0.32283,0.00013,26.87473]
[1777403617817,38.24,76117.03,4.6,0.32279,0.00013,26.87349]
[1777403618477,38.24,76116.93,4.6,0.32278,0.00013,26.87303]
[1777403621028,38.24,76120.95,4.6,0.32329,0.00013,26.89176]
[1777403626221,38.24,76120.62,4.6,0.32326,0.00013,26.89066]
[1777403627093,38.24,76120.62,4.6,0.32326,0.00013,26.89066]
[1777403632262,38.24,76118.56,4.6,0.323,0.00013,26.88109]
[1777403637298,38.24,76118.3,4.6,0.32297,0.00013,26.87986]
[1777403641326,38.24,76106.64,4.6,0.32151,0.00013,26.8253]
[1777403646433,38.24,76105.18,4.6,0.32133,0.00013,26.81862]
[1777403647145,38.24,76103.95,4.6,0.32118,0.00013,26.81289]
[1777403647368,38.24,76089.05,4.6,0.31932,0.00012,26.74261]
[1777403653410,38.25,76085.67,4.6,0.31892,0.00012,26.72735]
[1777403656431,38.25,76073.85,4.6,0.31745,0.00012,26.67146]
[1777403661466,38.25,76078.53,4.6,0.31806,0.00012,26.69461]
[1777403667508,38.26,76079.41,4.6,0.31819,0.00012,26.69965]
[1777403672543,38.26,76083.0,4.6,0.31864,0.00012,26.71409]
[1777403677579,38.27,76082.98,4.6,0.31866,0.00012,26.71459]
[1777403682670,38.27,76082.91,4.6,0.31865,0.00012,26.71448]
[1777403685481,38.27,76078.31,4.6,0.3181,0.00012,26.69319]
[1777403690670,38.28,76078.2,4.6,0.3181,0.00012,26.69345]
[1777403695705,38.28,76078.93,4.6,0.31821,0.00012,26.69755]
[1777403700740,38.28,76080.24,4.6,0.31839,0.00012,26.70435]
[1777403704589,38.28,76078.16,4.6,0.31814,0.00012,26.6948]
[1777403704722,38.28,76078.16,4.6,0.31814,0.00012,26.6948]
[1777403706782,38.29,76062.49,4.6,0.31621,0.00012,26.62034]
[1777403707595,38.29,76062.49,4.6,0.31621,0.00012,26.62034]
[1777403708444,38.29,76056.29,4.6,0.31544,0.00012,26.59075]
[1777403708483,38.29,76056.29,4.6,0.31544,0.00012,26.59075]
[1777403714595,38.29,76056.99,4.6,0.31554,0.00012,26.59475]
[1777403719873,38.3,76061.1,4.6,0.31608,0.00012,26.61531]
[1777403724908,38.3,76059.47,4.6,0.31589,0.00012,26.608]
[1777403729943,38.3,76057.21,4.6,0.31563,0.00012,26.59771]
[1777403734978,38.31,76059.59,4.6,0.31592,0.00012,26.60659]
[1777403741022,38.31,76059.37,4.6,0.31591,0.00012,26.60617]
[1777403746057,38.31,76058.32,4.6,0.3158,0.00012,26.60167]
[1777403751096,38.32,76058.77,4.6,0.31587,0.00012,26.60438]
[1777403756127,38.32,76060.0,4.6,0.31604,0.00012,26.61078]
[1777403757902,38.32,76060.0,4.6,0.31604,0.00012,26.61078]
[1777403763176,38.32,76058.88,4.6,0.31591,0.00012,26.60607]
[1777403766011,38.32,76057.52,4.6,0.31575,0.00012,26.59964]
[1777403771496,38.33,76056.29,4.6,0.31561,0.00012,26.59431]
[1777403772489,38.33,76056.37,4.6,0.31563,0.00012,26.5948]
[1777403778280,38.33,76058.92,4.6,0.31596,0.00012,26.60777]
[1777403783316,38.33,76061.44,4.6,0.31629,0.00012,26.62029]
[1777403788351,38.34,76061.87,4.6,0.31635,0.00012,26.62277]
[1777403793884,38.34,76068.93,4.6,0.31722,0.00012,26.65351]
[1777403794509,38.34,76069.51,4.6,0.31729,0.00012,26.65633]
[1777403799500,38.34,76077.34,4.6,0.31827,0.00012,26.69374]
[1777403803067,38.34,76082.57,4.6,0.31892,0.00012,26.71856]
[1777403809306,38.34,76082.25,4.6,0.31888,0.00012,26.71704]
[1777403816547,38.34,76082.11,4.6,0.31886,0.00012,26.71637]
[1777403819073,38.34,76082.79,4.6,0.31895,0.00012,26.71959]
[1777403824200,38.34,76083.65,4.6,0.31905,0.00012,26.72364]
[1777403825705,38.34,76083.65,4.6,0.31905,0.00012,26.72363]
[1777403831658,38.34,76096.82,4.6,0.32069,0.00012,26.78544]
[1777403836693,38.34,76095.46,4.6,0.32051,0.00012,26.77879]
[1777403841729,38.34,76098.21,4.6,0.32085,0.00012,26.79148]
[1777403846764,38.33,76105.64,4.6,0.32176,0.00012,26.82595]
[1777403851799,38.33,76110.27,4.6,0.32231,0.00013,26.84383]
[1777403856834,38.33,76110.34,4.6,0.3223,0.00013,26.84364]
[1777403861868,38.32,76111.98,4.6,0.32249,0.00013,26.85077]
[1777403867911,38.32,76112.3,4.6,0.32252,0.00013,26.85165]
[1777403869925,38.32,76122.8,4.6,0.32382,0.00013,26.90027]
[1777403874960,38.31,76123.91,4.6,0.32394,0.00013,26.90469]
[1777403879995,38.31,76124.06,4.6,0.32394,0.00013,26.90467]
[1777403882188,38.31,76124.06,4.6,0.32394,0.00013,26.90467]
[1777403883823,38.31,76126.41,4.6,0.32422,0.00013,26.91514]
[1777403883870,38.31,76126.41,4.6,0.32422,0.00013,26.91514]
[1777403892079,38.3,76130.38,4.6,0.32468,0.00013,26.93208]
[1777403898133,38.29,76131.18,4.6,0.32476,0.00013,26.93529]
[1777403905170,38.28,76132.61,4.6,0.32489,0.00013,26.94027]
[1777403910205,38.28,76126.43,4.6,0.32409,0.00013,26.91074]
[1777403914233,38.27,76116.37,4.6,0.3228,0.00013,26.86018]
[1777403919268,38.27,76108.03,4.6,0.32174,0.00013,26.8208]
[1777403924303,38.27,76108.08,4.6,0.32174,0.00013,26.82074]
[1777403929338,38.27,76107.81,4.6,0.3217,0.00013,26.81918]
[1777403934374,38.27,76107.73,4.6,0.32168,0.00013,26.81852]
[1777403939409,38.27,76107.24,4.6,0.32161,0.00013,26.81594]
[1777403946529,38.26,76106.88,4.6,0.32156,0.00013,26.81403]
[1777403952500,38.26,76098.68,4.6,0.32052,0.00013,26.77515]
[1777403957535,38.26,76097.33,4.6,0.32035,0.00012,26.76871]
[1777403962570,38.26,76097.03,4.6,0.32031,0.00012,26.76723]
[1777403967605,38.26,76096.53,4.6,0.32025,0.00012,26.76482]
[1777403972640,38.26,76096.37,4.6,0.32021,0.00012,26.76077]
[1777403977676,38.26,76095.46,4.6,0.3201,0.00012,26.75644]
[1777403984724,38.26,76107.29,4.6,0.32157,0.00013,26.81206]
[1777403989760,38.26,76107.93,4.6,0.32165,0.00013,26.81476]
[1777403994805,38.26,76105.11,4.6,0.32129,0.00013,26.8013]
[1777403997826,38.26,76103.53,4.6,0.32108,0.00013,26.79374]
[1777404000573,38.26,76104.51,4.6,0.32121,0.00013,26.7983]
[1777404005687,38.25,76095.03,4.6,0.32001,0.00012,26.75343]
[1777404005818,38.25,76095.03,4.6,0.32001,0.00012,26.75343]
[1777404007123,38.25,76093.94,4.6,0.31988,0.00012,26.74828]
[1777404007279,38.25,76093.94,4.6,0.31988,0.00012,26.74828]
[1777404013091,38.26,76084.64,4.6,0.31872,0.00012,26.70437]
[1777404018847,38.26,76083.78,4.6,0.31862,0.00012,26.70049]
[1777404019364,38.26,76083.78,4.6,0.31862,0.00012,26.70049]
[1777404029070,38.26,76085.04,4.6,0.31879,0.00012,26.70676]
[1777404034197,38.26,76086.63,4.6,0.31897,0.00012,26.71117]
[1777404040120,38.26,76091.69,4.6,0.3196,0.00012,26.73524]
[1777404045154,38.26,76091.07,4.6,0.31953,0.00012,26.73229]
[1777404050190,38.26,76091.77,4.6,0.31961,0.00012,26.7356]
[1777404055181,38.26,76090.1,4.6,0.3194,0.00012,26.7277]
[1777404060270,38.26,76084.42,4.6,0.3187,0.00012,26.70087]
[1777404064210,38.26,76082.99,4.6,0.31852,0.00012,26.69416]
[1777404069334,38.26,76084.37,4.6,0.3187,0.00012,26.7009]
[1777404070914,38.26,76084.88,4.6,0.31877,0.00012,26.70339]
[1777404073091,38.26,76087.69,4.6,0.31912,0.00012,26.71676]
[1777404078397,38.26,76087.93,4.6,0.31915,0.00012,26.71799]
[1777404083432,38.26,76090.59,4.6,0.31948,0.00012,26.73064]
[1777404089474,38.26,76088.77,4.6,0.31926,0.00012,26.72208]
[1777404091820,38.26,76088.67,4.6,0.31925,0.00012,26.72163]
[1777404093537,38.26,76084.95,4.6,0.31877,0.00012,26.70076]
[1777404099544,38.26,76084.72,4.6,0.31874,0.00012,26.69989]
[1777404104578,38.27,76083.86,4.6,0.31864,0.00012,26.69599]
[1777404113642,38.27,76084.87,4.6,0.31877,0.00012,26.70107]
[1777404118677,38.27,76085.97,4.6,0.31892,0.00012,26.70643]
[1777404124199,38.27,76085.8,4.6,0.3189,0.00012,26.70573]
[1777404130506,38.27,76089.99,4.6,0.31942,0.00012,26.72571]
[1777404139824,38.27,76090.06,4.6,0.31944,0.00012,26.72613]
[1777404144859,38.27,76090.54,4.6,0.3195,0.00012,26.72844]
[1777404149871,38.27,76090.65,4.6,0.31951,0.00012,26.72899]
[1777404154752,38.27,76091.23,4.6,0.31957,0.00012,26.72849]
[1777404156124,38.27,76102.23,4.6,0.32094,0.00013,26.78038]
[1777404159964,38.27,76110.75,4.6,0.322,0.00013,26.82018]
[1777404165007,38.27,76110.51,4.6,0.32196,0.00013,26.81869]
[1777404170037,38.27,76112.79,4.6,0.32224,0.00013,26.82897]
[1777404176270,38.26,76112.43,4.6,0.32218,0.00013,26.82704]
[1777404182121,38.26,76117.91,4.6,0.32285,0.00013,26.85184]
[1777404187156,38.26,76120.71,4.6,0.32318,0.00013,26.86437]
[1777404192191,38.25,76110.11,4.6,0.32184,0.00013,26.81433]
[1777404197226,38.25,76115.49,4.6,0.3225,0.00013,26.83918]
[1777404203268,38.25,76114.73,4.6,0.32239,0.00013,26.83513]
[1777404210317,38.24,76114.53,4.6,0.32235,0.00013,26.83366]
[1777404221394,38.24,76117.34,4.6,0.32267,0.00013,26.84279]
[1777404226429,38.24,76120.48,4.6,0.32305,0.00013,26.85706]
[1777404231464,38.23,76115.47,4.6,0.32241,0.00013,26.83322]
[1777404233564,38.23,76101.74,4.6,0.32068,0.00013,26.76853]
[1777404239520,38.23,76099.04,4.6,0.32034,0.00013,26.75574]
[1777404244555,38.23,76102.23,4.6,0.32074,0.00013,26.77074]
[1777404249591,38.23,76104.41,4.6,0.32101,0.00013,26.78092]
[1777404254625,38.23,76100.15,4.6,0.32047,0.00013,26.76077]
[1777404259661,38.23,76099.9,4.6,0.32044,0.00013,26.75956]
[1777404266710,38.23,76100.49,4.6,0.32051,0.00013,26.76228]
[1777404272752,38.23,76101.24,4.6,0.32059,0.00013,26.76249]
[1777404277787,38.23,76103.09,4.6,0.32082,0.00013,26.77112]
[1777404282821,38.23,76101.05,4.6,0.32056,0.00013,26.76142]
[1777404287860,38.23,76101.23,4.6,0.32058,0.00013,26.76221]
[1777404292895,38.23,76101.66,4.6,0.32063,0.00013,26.76417]
[1777404297930,38.23,76103.58,4.6,0.32087,0.00013,26.77313]
[1777404304979,38.23,76103.32,4.6,0.32083,0.00013,26.77175]
[1777404310014,38.23,76102.59,4.6,0.32074,0.00013,26.76821]
[1777404315053,38.23,76102.33,4.6,0.3207,0.00013,26.76688]
[1777404320090,38.22,76103.09,4.6,0.3208,0.00013,26.77036]
[1777404327138,38.22,76103.59,4.6,0.32085,0.00013,26.77256]
[1777404332173,38.22,76113.02,4.6,0.32201,0.00013,26.81347]
[1777404338215,38.22,76114.06,4.6,0.32213,0.00013,26.81796]
[1777404343250,38.22,76121.27,4.6,0.32303,0.00013,26.8513]
[1777404348285,38.22,76120.46,4.6,0.32291,0.00013,26.84706]
[1777404352166,38.21,76122.19,4.6,0.32312,0.00013,26.85484]
[1777404353631,38.21,76122.52,4.6,0.32316,0.00013,26.85628]
[1777404361579,38.21,76131.68,4.6,0.32428,0.00013,26.89798]
[1777404364535,38.21,76134.99,4.6,0.32469,0.00013,26.91306]
[1777404364558,38.21,76134.99,4.6,0.32469,0.00013,26.91306]
[1777404364579,38.21,76134.99,4.6,0.32469,0.00013,26.91306]
[1777404364754,38.21,76135.21,4.6,0.32472,0.00013,26.91408]
[1777404366794,38.21,76141.2,4.6,0.32548,0.00013,26.94182]
[1777404370628,38.21,76137.21,4.6,0.32498,0.00013,26.92345]
[1777404371315,38.21,76137.48,4.6,0.32501,0.00013,26.92473]
[1777404375521,38.21,76135.68,4.6,0.32479,0.00013,26.91643]
[1777404380723,38.21,76135.25,4.6,0.32473,0.00013,26.91443]
[1777404390580,38.2,76126.91,4.6,0.32365,0.00013,26.87465]
[1777404394993,38.2,76126.96,4.6,0.32363,0.00013,26.87119]
[1777404400650,38.19,76127.22,4.6,0.32364,0.00013,26.87176]
[1777404407251,38.19,76127.2,4.6,0.32363,0.00013,26.87124]
[1777404410057,38.19,76127.2,4.6,0.32362,0.00013,26.87092]
[1777404410112,38.19,76127.2,4.6,0.32362,0.00013,26.87092]
[1777404413990,38.18,76127.57,4.6,0.32364,0.00013,26.8719]
[1777404419051,38.18,76127.55,4.6,0.32364,0.00013,26.87179]
[1777404421970,38.18,76127.57,4.6,0.32364,0.00013,26.87188]
[1777404422022,38.18,76127.57,4.6,0.32364,0.00013,26.87188]
[1777404427168,38.18,76127.85,4.6,0.32368,0.00013,26.87317]
[1777404429527,38.18,76126.93,4.6,0.32356,0.00013,26.86888]
[1777404429588,38.18,76126.93,4.6,0.32356,0.00013,26.86888]
[1777404433338,38.18,76133.63,4.6,0.3244,0.00013,26.9]
[1777404433964,38.18,76132.91,4.6,0.32431,0.00013,26.89663]
[1777404440205,38.18,76133.17,4.6,0.32434,0.00013,26.8977]
[1777404445965,38.18,76134.78,4.6,0.32454,0.00013,26.90503]
[1777404450595,38.18,76134.09,4.6,0.32445,0.00013,26.90178]
[1777404456036,38.18,76137.49,4.6,0.32485,0.00013,26.9141]
[1777404461070,38.18,76138.87,4.6,0.32502,0.00013,26.92033]
[1777404466105,38.18,76140.76,4.6,0.32526,0.00013,26.92889]
[1777404469355,38.18,76140.76,4.6,0.32525,0.00013,26.9288]
[1777404469376,38.18,76140.76,4.6,0.32525,0.00013,26.9288]
[1777404469381,38.18,76140.76,4.6,0.32525,0.00013,26.9288]
[1777404471602,38.18,76143.61,4.6,0.32561,0.00013,26.9419]
[1777404477183,38.18,76143.34,4.6,0.32558,0.00013,26.9408]
[1777404478780,38.18,76143.34,4.6,0.32558,0.00013,26.9408]
[1777404480163,38.18,76143.34,4.6,0.32558,0.00013,26.94087]
[1777404484771,38.18,76141.6,4.6,0.32537,0.00013,26.93298]
[1777404487701,38.18,76140.47,4.6,0.32523,0.00013,26.92783]
[1777404489928,38.18,76140.5,4.6,0.32524,0.00013,26.92815]
[1777404491662,38.18,76140.37,4.6,0.32522,0.00013,26.92759]
[1777404493000,38.18,76139.1,4.6,0.32506,0.00013,26.92181]
[1777404493110,38.18,76139.1,4.6,0.32506,0.00013,26.92181]
[1777404494153,38.18,76139.94,4.6,0.32517,0.00013,26.92575]
[1777404496113,38.18,76140.29,4.6,0.32522,0.00013,26.92746]
[1777404501142,38.18,76141.28,4.6,0.32535,0.00013,26.93221]
[1777404503138,38.18,76141.28,4.6,0.32535,0.00013,26.93229]
[1777404510415,38.19,76142.02,4.6,0.32545,0.00013,26.93606]
[1777404515450,38.19,76141.23,4.6,0.32534,0.00013,26.92936]
[1777404520487,38.19,76142.36,4.6,0.32549,0.00013,26.93478]
[1777404525523,38.19,76141.56,4.6,0.3254,0.00013,26.93127]
[1777404526553,38.19,76141.56,4.6,0.3254,0.00013,26.93127]
[1777404526678,38.19,76141.56,4.6,0.3254,0.00013,26.93127]
[1777404527515,38.19,76142.18,4.6,0.32548,0.00013,26.93418]
[1777404528112,38.19,76142.2,4.6,0.32548,0.00013,26.93431]
[1777404533578,38.19,76142.29,4.6,0.3255,0.00013,26.9349]
[1777404537670,38.19,76140.52,4.6,0.32528,0.00013,26.92682]
[1777404543706,38.19,76136.54,4.6,0.32478,0.00013,26.90854]
[1777404548741,38.19,76137.99,4.6,0.32496,0.00013,26.91539]
[1777404555790,38.19,76140.94,4.6,0.32534,0.00013,26.92919]
[1777404560840,38.19,76143.03,4.6,0.3256,0.00013,26.93886]
[1777404566882,38.19,76143.9,4.6,0.32571,0.00013,26.94283]
[1777404572925,38.19,76144.93,4.6,0.32582,0.00013,26.94428]
[1777404577960,38.19,76145.08,4.6,0.32584,0.00013,26.94492]
[1777404582669,38.19,76145.08,4.6,0.32584,0.00013,26.94492]
[1777404584315,38.19,76146.27,4.6,0.32599,0.00013,26.95035]
[1777404584723,38.19,76146.27,4.6,0.32599,0.00013,26.95035]
[1777404585344,38.19,76147.64,4.6,0.32616,0.00013,26.95665]
[1777404585493,38.19,76147.64,4.6,0.32616,0.00013,26.95665]
[1777404585496,38.19,76147.64,4.6,0.32616,0.00013,26.95665]
[1777404587023,38.2,76159.38,4.6,0.32765,0.00013,27.01083]
[1777404588504,38.2,76159.38,4.6,0.32765,0.00013,27.01083]
[1777404592883,38.2,76160.36,4.6,0.32779,0.00013,27.01582]
[1777404598542,38.2,76158.78,4.6,0.32761,0.00013,27.00932]
[1777404598890,38.2,76158.78,4.6,0.32761,0.00013,27.00932]
[1777404603195,38.21,76156.49,4.6,0.32734,0.00013,26.99948]
[1777404603240,38.21,76156.49,4.6,0.32734,0.00013,26.99948]
[1777404603630,38.21,76156.49,4.6,0.32734,0.00013,26.99948]
[1777404607760,38.21,76150.23,4.6,0.32656,0.00013,26.97097]
[1777404612015,38.21,76150.34,4.6,0.32658,0.00013,26.97153]
[1777404612047,38.21,76150.34,4.6,0.32658,0.00013,26.97153]
[1777404612395,38.21,76150.34,4.6,0.32658,0.00013,26.97153]
[1777404612859,38.21,76150.34,4.6,0.32658,0.00013,26.97153]
[1777404613834,38.21,76148.86,4.6,0.32639,0.00013,26.96471]
[1777404619247,38.21,76148.63,4.6,0.32636,0.00013,26.96363]
[1777404624282,38.21,76148.26,4.6,0.32631,0.00013,26.96194]
[1777404626478,38.21,76147.97,4.6,0.32628,0.00013,26.96061]
[1777404626529,38.21,76147.97,4.6,0.32628,0.00013,26.96061]
[1777404633345,38.21,76140.1,4.6,0.32527,0.00013,26.92127]
[1777404638380,38.21,76140.72,4.6,0.32536,0.00013,26.92429]
[1777404642982,38.21,76140.87,4.6,0.32538,0.00013,26.92507]
[1777404647451,38.21,76144.5,4.6,0.32584,0.00013,26.94191]
[1777404653485,38.21,76143.78,4.6,0.32575,0.00013,26.9387]
[1777404658520,38.21,76139.26,4.6,0.32518,0.00013,26.91792]
[1777404661206,38.21,76139.64,4.6,0.32523,0.00013,26.91973]
[1777404666576,38.22,76140.05,4.6,0.32529,0.00013,26.9218]
[1777404667395,38.22,76140.05,4.6,0.32529,0.00013,26.9218]
[1777404668089,38.22,76140.06,4.6,0.32529,0.00013,26.92187]
[1777404670651,38.22,76140.68,4.6,0.32537,0.00013,26.92479]
[1777404671459,38.22,76141.69,4.6,0.3255,0.00013,26.92947]
[1777404671468,38.22,76141.69,4.6,0.3255,0.00013,26.92947]
[1777404671482,38.22,76141.69,4.6,0.3255,0.00013,26.92947]
[1777404676646,38.22,76141.29,4.6,0.32545,0.00013,26.92774]
[1777404681681,38.22,76141.62,4.6,0.3255,0.00013,26.92936]
[1777404686656,38.22,76143.1,4.6,0.32568,0.00013,26.93625]
[1777404691751,38.22,76143.37,4.6,0.3257,0.00013,26.9343]
[1777404692502,38.22,76143.37,4.6,0.3257,0.00013,26.9343]
[1777404697795,38.22,76144.73,4.6,0.32588,0.00013,26.94062]
[1777404702831,38.22,76144.83,4.6,0.32589,0.00013,26.9411]
[1777404707866,38.22,76144.74,4.6,0.32588,0.00013,26.94069]
[1777404712901,38.22,76144.62,4.6,0.32586,0.00013,26.94016]
[1777404717936,38.22,76144.51,4.6,0.32585,0.00013,26.93968]
[1777404722982,38.22,76144.82,4.6,0.32589,0.00013,26.94113]
[1777404727972,38.22,76142.47,4.6,0.32559,0.00013,26.93032]
[1777404733045,38.22,76140.54,4.6,0.32535,0.00013,26.92151]
[1777404738080,38.22,76142.04,4.6,0.32555,0.00013,26.92853]
[1777404744127,38.22,76144.48,4.6,0.32585,0.00013,26.93983]
[1777404750084,38.22,76144.4,4.6,0.32584,0.00013,26.93948]
[1777404750240,38.22,76144.71,4.6,0.32588,0.00013,26.94091]
[1777404750518,38.22,76144.71,4.6,0.32588,0.00013,26.94091]
[1777404751018,38.22,76144.71,4.6,0.32588,0.00013,26.94091]
[1777404751143,38.22,76144.56,4.6,0.32585,0.00013,26.93698]
[1777404756206,38.22,76144.16,4.6,0.3258,0.00013,26.93518]
[1777404761241,38.22,76144.34,4.6,0.32582,0.00013,26.93604]
[1777404766095,38.22,76144.38,4.6,0.32583,0.00013,26.93624]
[1777404771310,38.22,76145.82,4.6,0.32601,0.00013,26.94291]
[1777404772314,38.22,76145.82,4.6,0.32601,0.00013,26.94291]
[1777404772319,38.22,76145.82,4.6,0.32601,0.00013,26.94291]
[1777404772546,38.22,76145.82,4.6,0.32601,0.00013,26.94291]
[1777404772638,38.22,76149.05,4.6,0.32642,0.00013,26.95777]
[1777404773520,38.22,76149.05,4.6,0.32642,0.00013,26.95777]
[1777404779367,38.23,76156.56,4.6,0.3274,0.00013,26.99347]
[1777404784431,38.23,76156.3,4.6,0.32739,0.00013,26.99297]
[1777404784532,38.24,76156.17,4.6,0.32738,0.00013,26.99255]
[1777404791451,38.24,76157.59,4.6,0.32757,0.00013,26.99941]
[1777404796486,38.24,76157.41,4.6,0.32756,0.00013,26.99885]
[1777404801521,38.24,76157.62,4.6,0.32759,0.00013,27.00008]
[1777404805230,38.24,76156.63,4.6,0.32747,0.00013,26.99571]
[1777404805404,38.24,76156.63,4.6,0.32747,0.00013,26.99571]
[1777404805488,38.24,76156.63,4.6,0.32747,0.00013,26.99571]
[1777404805635,38.24,76156.63,4.6,0.32747,0.00013,26.99571]
[1777404805826,38.24,76156.63,4.6,0.32747,0.00013,26.99571]
[1777404806220,38.24,76152.69,4.6,0.32697,0.00013,26.97773]
[1777404807553,38.24,76146.41,4.6,0.32618,0.00013,26.94887]
[1777404809226,38.24,76146.34,4.6,0.32617,0.00013,26.94854]
[1777404814612,38.24,76144.49,4.6,0.32592,0.00013,26.93681]
[1777404818460,38.24,76141.28,4.6,0.32552,0.00013,26.92204]
[1777404823676,38.24,76142.05,4.6,0.32562,0.00013,26.92571]
[1777404828711,38.24,76140.21,4.6,0.32539,0.00013,26.9173]
[1777404833746,38.24,76138.97,4.6,0.32524,0.00013,26.91169]
[1777404835937,38.25,76138.79,4.6,0.32521,0.00013,26.91088]
[1777404835941,38.25,76138.79,4.6,0.32521,0.00013,26.91088]
[1777404841272,38.25,76131.11,4.6,0.32425,0.00013,26.87555]
[1777404842337,38.25,76132.01,4.6,0.32437,0.00013,26.87978]
[1777404847845,38.24,76126.45,4.6,0.32365,0.00013,26.85336]
[1777404852882,38.24,76125.14,4.6,0.32347,0.00013,26.84668]
[1777404857885,38.24,76123.01,4.6,0.32319,0.00013,26.83631]
[1777404860531,38.23,76131.76,4.6,0.32428,0.00013,26.87667]
[1777404865833,38.23,76133.68,4.6,0.32452,0.00013,26.8855]
[1777404871007,38.23,76133.46,4.6,0.32448,0.00013,26.88132]
[1777404876042,38.24,76133.82,4.6,0.32453,0.00013,26.88306]
[1777404877645,38.24,76133.82,4.6,0.32453,0.00013,26.88306]
[1777404881713,38.24,76143.81,4.6,0.32578,0.00013,26.92923]
[1777404887119,38.24,76141.7,4.6,0.32552,0.00013,26.91954]
[1777404887635,38.24,76141.7,4.6,0.32552,0.00013,26.91954]
[1777404888482,38.24,76142.41,4.6,0.32561,0.00013,26.92283]
[1777404894168,38.24,76142.65,4.6,0.32564,0.00013,26.92401]
[1777404898666,38.24,76137.98,4.6,0.32505,0.00013,26.9025]
[1777404898895,38.24,76137.98,4.6,0.32505,0.00013,26.9025]
[1777404899682,38.24,76137.97,4.6,0.32505,0.00013,26.90245]
[1777404900355,38.24,76137.94,4.6,0.32505,0.00013,26.90231]
[1777404900941,38.24,76137.94,4.6,0.32505,0.00013,26.90231]
[1777404906253,38.24,76137.78,4.6,0.32503,0.00013,26.90156]
[1777404908822,38.24,76136.26,4.6,0.32484,0.00013,26.89452]
[1777404913372,38.24,76136.12,4.6,0.32482,0.00013,26.89387]
[1777404917658,38.24,76139.84,4.6,0.32529,0.00013,26.91104]
[1777404921507,38.24,76141.02,4.6,0.32543,0.00013,26.91644]
[1777404927402,38.23,76141.59,4.6,0.3255,0.00013,26.91894]
[1777404932437,38.23,76141.75,4.6,0.3255,0.00013,26.91633]
[1777404937472,38.23,76141.57,4.6,0.32548,0.00013,26.91541]
[1777404942507,38.23,76139.49,4.6,0.32521,0.00013,26.90574]
[1777404947541,38.23,76140.1,4.6,0.32529,0.00013,26.90851]
[1777404951450,38.23,76142.29,4.6,0.32556,0.00013,26.91859]
[1777404953118,38.23,76145.01,4.6,0.32591,0.00013,26.93111]
[1777404956775,38.23,76144.76,4.6,0.32587,0.00013,26.92989]
[1777404956885,38.23,76144.76,4.6,0.32587,0.00013,26.92989]
[1777404957816,38.23,76144.76,4.6,0.32587,0.00013,26.92981]
[1777404957918,38.23,76155.13,4.6,0.32718,0.00013,26.97745]
[1777404958975,38.23,76155.13,4.6,0.32718,0.00013,26.97745]
[1777404960171,38.23,76154.72,4.6,0.32713,0.00013,26.97553]
[1777404960726,38.23,76154.18,4.6,0.32706,0.00013,26.97299]
[1777404963957,38.23,76153.39,4.6,0.32695,0.00013,26.96931]
[1777404969696,38.23,76153.14,4.6,0.32692,0.00013,26.96799]
[1777404971614,38.23,76153.45,4.6,0.32696,0.00013,26.96938]
[1777404977753,38.23,76154.47,4.6,0.32708,0.00013,26.97388]
[1777404978725,38.23,76154.47,4.6,0.32708,0.00013,26.97388]
[1777404981683,38.23,76153.84,4.6,0.327,0.00013,26.97091]
[1777404984831,38.23,76154.08,4.6,0.32702,0.00013,26.97194]
[1777404989725,38.23,76154.46,4.6,0.32707,0.00013,26.97356]
[1777404989846,38.23,76154.46,4.6,0.32707,0.00013,26.97356]
[1777404990030,38.23,76154.46,4.6,0.32707,0.00013,26.97356]
[1777404990958,38.23,76155.89,4.6,0.32725,0.00013,26.98009]
[1777404991499,38.23,76159.09,4.6,0.32764,0.00013,26.99146]
[1777404994857,38.22,76159.72,4.6,0.32771,0.00013,26.99422]
[1777404999907,38.22,76159.85,4.6,0.32772,0.00013,26.99455]
[1777405003291,38.22,76159.84,4.6,0.32772,0.00013,26.99446]
[1777405003300,38.22,76159.84,4.6,0.32772,0.00013,26.99446]
[1777405005141,38.22,76159.73,4.6,0.3277,0.00013,26.99383]
[1777405005144,38.22,76159.73,4.6,0.3277,0.00013,26.99383]
[1777405013001,38.23,76167.72,4.6,0.32872,0.00013,27.03073]
[1777405019044,38.23,76169.48,4.6,0.32896,0.00013,27.03915]
[1777405020534,38.23,76169.48,4.6,0.32896,0.00013,27.03915]
[1777405020540,38.23,76169.48,4.6,0.32896,0.00013,27.03915]
[1777405020563,38.23,76169.48,4.6,0.32896,0.00013,27.03915]
[1777405026095,38.23,76175.05,4.6,0.32968,0.00013,27.06492]
[1777405026712,38.23,76175.05,4.6,0.32968,0.00013,27.06492]
[1777405032140,38.23,76177.95,4.6,0.33006,0.00013,27.07843]
[1777405037174,38.24,76178.15,4.6,0.33009,0.00013,27.07963]
[1777405042210,38.24,76177.04,4.6,0.32996,0.00013,27.07492]
[1777405047245,38.24,76171.44,4.6,0.32926,0.00013,27.04988]
[1777405055300,38.24,76170.98,4.6,0.32921,0.00013,27.04523]
[1777405060336,38.25,76171.71,4.6,0.32931,0.00013,27.04897]
[1777405065371,38.25,76173.87,4.6,0.3296,0.00013,27.05925]
[1777405070406,38.25,76173.6,4.6,0.32958,0.00013,27.05839]
[1777405075440,38.26,76173.24,4.6,0.32954,0.00013,27.05714]
[1777405080476,38.26,76173.38,4.6,0.32957,0.00013,27.05814]
[1777405085511,38.26,76174.23,4.6,0.32969,0.00013,27.06235]
[1777405091553,38.26,76174.03,4.6,0.32968,0.00013,27.06186]
[1777405096073,38.26,76171.69,4.6,0.32939,0.00013,27.05149]
[1777405104643,38.26,76170.91,4.6,0.32929,0.00013,27.04792]
[1777405116728,38.26,76171.06,4.6,0.32931,0.00013,27.04856]
[1777405117523,38.26,76171.06,4.6,0.32931,0.00013,27.04856]
[1777405117974,38.26,76171.06,4.6,0.32929,0.00013,27.04523]
[1777405118793,38.26,76168.47,4.6,0.32896,0.00013,27.03357]
[1777405120768,38.26,76163.64,4.6,0.32835,0.00013,27.01146]
[1777405120790,38.26,76163.64,4.6,0.32835,0.00013,27.01146]
[1777405120804,38.26,76163.64,4.6,0.32835,0.00013,27.01146]
[1777405120922,38.26,76163.64,4.6,0.32835,0.00013,27.01146]
[1777405122984,38.26,76161.43,4.6,0.32806,0.00013,27.00126]
[1777405123707,38.26,76160.59,4.6,0.32796,0.00013,26.99738]
[1777405124799,38.26,76161.27,4.6,0.32804,0.00013,27.00043]
[1777405130826,38.26,76165.02,4.6,0.3285,0.00013,27.01707]
[1777405134923,38.26,76164.62,4.6,0.32845,0.00013,27.01506]
[1777405135790,38.26,76164.46,4.6,0.32842,0.00013,27.01427]
[1777405138510,38.26,76164.57,4.6,0.32843,0.00013,27.01464]
[1777405141660,38.25,76164.51,4.6,0.32842,0.00013,27.01412]
[1777405141683,38.25,76164.51,4.6,0.32842,0.00013,27.01412]
[1777405144328,38.25,76165.26,4.6,0.32851,0.00013,27.01741]
[1777405144656,38.25,76165.36,4.6,0.32852,0.00013,27.0178]
[1777405145149,38.25,76165.36,4.6,0.32852,0.00013,27.0178]
[1777405145190,38.25,76165.36,4.6,0.32852,0.00013,27.0178]
[1777405145275,38.25,76165.36,4.6,0.32852,0.00013,27.0178]
[1777405145445,38.25,76165.36,4.6,0.32852,0.00013,27.0178]
[1777405145575,38.25,76165.38,4.6,0.32852,0.00013,27.01783]
[1777405145606,38.25,76165.38,4.6,0.32852,0.00013,27.01783]
[1777405146937,38.25,76180.34,4.6,0.33041,0.00013,27.08547]
[1777405149182,38.25,76180.35,4.6,0.33041,0.00013,27.0854]
[1777405149257,38.25,76179.9,4.6,0.33035,0.00013,27.08325]
[1777405149818,38.25,76179.9,4.6,0.33035,0.00013,27.08325]
[1777405153252,38.25,76187.72,4.6,0.33135,0.00013,27.11868]
[1777405159296,38.25,76187.79,4.6,0.33136,0.00013,27.11924]
[1777405167517,38.26,76187.4,4.6,0.33132,0.00013,27.11785]
[1777405174128,38.26,76187.97,4.6,0.3314,0.00013,27.11789]
[1777405175309,38.26,76187.97,4.6,0.3314,0.00013,27.11789]
[1777405175410,38.26,76187.97,4.6,0.3314,0.00013,27.11789]
[1777405175533,38.26,76187.97,4.6,0.3314,0.00013,27.11789]
[1777405176088,38.26,76187.97,4.6,0.3314,0.00013,27.11795]
[1777405176163,38.26,76187.97,4.6,0.3314,0.00013,27.11795]
[1777405176445,38.26,76187.97,4.6,0.3314,0.00013,27.11795]
[1777405177382,38.26,76196.09,4.6,0.33244,0.00013,27.1544]
[1777405178391,38.26,76199.61,4.6,0.33288,0.00013,27.17012]
[1777405184881,38.26,76203.01,4.6,0.33332,0.00013,27.1853]
[1777405187946,38.26,76202.15,4.6,0.33321,0.00013,27.18151]
[1777405193268,38.26,76202.96,4.6,0.33331,0.00013,27.18517]
[1777405196510,38.26,76203.03,4.6,0.33332,0.00013,27.1855]
[1777405197208,38.26,76203.03,4.6,0.33332,0.00013,27.18553]
[1777405197229,38.26,76203.03,4.6,0.33332,0.00013,27.18553]
[1777405197347,38.26,76203.03,4.6,0.33332,0.00013,27.18553]
[1777405199145,38.26,76212.47,4.6,0.33452,0.00013,27.22742]
[1777405205352,38.26,76212.97,4.6,0.33458,0.00013,27.22946]
[1777405211146,38.26,76213.04,4.6,0.33459,0.00013,27.22968]
[1777405212401,38.26,76224.03,4.6,0.33598,0.00013,27.27806]
[1777405213715,38.26,76221.76,4.6,0.33569,0.00013,27.26805]
[1777405219450,38.26,76223.51,4.6,0.33591,0.00013,27.27538]
[1777405224494,38.26,76224.54,4.6,0.33603,0.00013,27.27961]
[1777405226777,38.26,76224.72,4.6,0.33605,0.00013,27.28027]
[1777405232549,38.25,76223.8,4.6,0.3359,0.00013,27.27258]
[1777405237585,38.25,76225.18,4.6,0.33607,0.00013,27.27835]
[1777405242481,38.25,76222.83,4.6,0.33576,0.00013,27.26779]
[1777405247655,38.25,76215.13,4.6,0.33477,0.00013,27.23362]
[1777405253294,38.25,76214.4,4.6,0.33468,0.00013,27.2303]
[1777405255171,38.25,76214.53,4.6,0.33469,0.00013,27.23082]
[1777405255252,38.25,76214.53,4.6,0.33469,0.00013,27.23082]
[1777405259980,38.25,76214.11,4.6,0.33463,0.00013,27.22886]
[1777405263077,38.24,76217.54,4.6,0.33507,0.00013,27.24395]
[1777405267836,38.24,76219.89,4.6,0.33536,0.00013,27.25411]
[1777405273837,38.24,76222.47,4.6,0.33568,0.00013,27.26513]
[1777405278872,38.24,76223.16,4.6,0.33576,0.00013,27.2679]
[1777405283907,38.24,76223.25,4.6,0.33576,0.00013,27.26803]
[1777405290956,38.23,76222.86,4.6,0.3357,0.00013,27.26595]
[1777405295991,38.23,76222.52,4.6,0.33563,0.00013,27.26098]
[1777405301027,38.23,76219.85,4.6,0.33529,0.00013,27.24899]
[1777405306067,38.23,76219.0,4.6,0.33517,0.00013,27.24506]
[1777405311097,38.23,76219.54,4.6,0.33524,0.00013,27.24727]
[1777405316132,38.23,76223.27,4.6,0.3357,0.00013,27.2635]
[1777405321167,38.23,76223.03,4.6,0.33567,0.00013,27.26221]
[1777405326202,38.22,76221.08,4.6,0.33541,0.00013,27.2534]
[1777405329028,38.22,76213.15,4.6,0.3344,0.00013,27.21827]
[1777405330528,38.22,76211.69,4.6,0.33421,0.00013,27.21179]
[1777405336272,38.22,76210.43,4.6,0.33405,0.00013,27.20622]
[1777405336991,38.22,76210.43,4.6,0.33405,0.00013,27.20622]
[1777405342314,38.22,76212.28,4.6,0.33429,0.00013,27.21438]
[1777405345105,38.22,76211.86,4.6,0.33423,0.00013,27.2125]
[1777405350370,38.22,76211.53,4.6,0.33419,0.00013,27.21098]
[1777405351377,38.22,76222.98,4.6,0.33563,0.00013,27.25837]
[1777405356413,38.22,76222.85,4.6,0.33561,0.00013,27.25755]
[1777405361448,38.22,76223.29,4.6,0.33565,0.00013,27.25924]
[1777405366483,38.22,76222.71,4.6,0.33557,0.00013,27.25645]
[1777405371519,38.22,76222.66,4.6,0.33556,0.00013,27.25601]
[1777405376554,38.21,76222.22,4.6,0.3355,0.00013,27.25384]
[1777405383603,38.21,76220.19,4.6,0.33523,0.00013,27.2446]
[1777405388638,38.21,76220.09,4.6,0.33521,0.00013,27.24397]
[1777405391368,38.21,76220.91,4.6,0.33531,0.00013,27.24748]
[1777405399715,38.21,76221.24,4.6,0.33534,0.00013,27.24859]
[1777405404761,38.21,76225.54,4.6,0.33588,0.00013,27.26735]
[1777405409785,38.2,76226.82,4.6,0.33604,0.00013,27.27266]
[1777405414820,38.2,76228.13,4.6,0.33618,0.00013,27.2749]
[1777405419854,38.2,76229.36,4.6,0.33633,0.00013,27.28]
[1777405424890,38.2,76228.87,4.6,0.33625,0.00013,27.27754]
[1777405428631,38.2,76228.51,4.6,0.3362,0.00013,27.27584]
[1777405428715,38.2,76228.51,4.6,0.3362,0.00013,27.27584]
[1777405429066,38.2,76228.18,4.6,0.33616,0.00013,27.27433]
[1777405429274,38.2,76228.18,4.6,0.33616,0.00013,27.27433]
[1777405429391,38.2,76228.18,4.6,0.33616,0.00013,27.27433]
[1777405429427,38.2,76228.18,4.6,0.33616,0.00013,27.27433]
[1777405429471,38.2,76243.97,4.6,0.33818,0.00013,27.34337]
[1777405430330,38.2,76243.97,4.6,0.33818,0.00013,27.34337]
[1777405430341,38.2,76243.97,4.6,0.33818,0.00013,27.34337]
[1777405432147,38.19,76249.38,4.6,0.33886,0.00013,27.36666]
[1777405433303,38.19,76249.31,4.6,0.33885,0.00013,27.36623]
[1777405438875,38.19,76250.6,4.6,0.339,0.00013,27.37121]
[1777405438879,38.19,76249.84,4.6,0.33889,0.00013,27.36779]
[1777405439303,38.19,76259.87,4.6,0.34018,0.00013,27.41106]
[1777405442274,38.18,76262.28,4.6,0.34048,0.00013,27.42113]
[1777405442934,38.18,76261.66,4.6,0.34039,0.00013,27.4183]
[1777405443238,38.18,76261.66,4.6,0.34039,0.00013,27.4183]
[1777405450066,38.17,76262.88,4.6,0.34051,0.00013,27.42227]
[1777405455753,38.17,76269.81,4.6,0.34137,0.00013,27.45138]
[1777405456093,38.16,76270.24,4.6,0.34142,0.00013,27.45286]
[1777405456108,38.16,76270.79,4.6,0.34149,0.00013,27.45522]
[1777405457372,38.16,76270.79,4.6,0.34149,0.00013,27.45522]
[1777405457385,38.16,76270.79,4.6,0.34149,0.00013,27.45522]
[1777405457408,38.16,76270.79,4.6,0.34149,0.00013,27.45522]
[1777405457441,38.16,76270.79,4.6,0.34149,0.00013,27.45522]
[1777405458591,38.16,76270.83,4.6,0.34149,0.00013,27.45525]
[1777405458669,38.16,76279.23,4.6,0.34257,0.00013,27.49116]
[1777405460970,38.16,76285.93,4.6,0.34343,0.00013,27.51961]
[1777405466288,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405466458,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405466503,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405466533,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405466584,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405466633,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405466976,38.16,76286.14,4.6,0.34345,0.00013,27.52026]
[1777405467228,38.16,76286.27,4.6,0.34346,0.00013,27.52077]
[1777405467855,38.16,76299.8,4.6,0.34521,0.00013,27.57795]
[1777405468368,38.16,76299.8,4.6,0.34521,0.00013,27.57795]
[1777405468512,38.16,76299.8,4.6,0.34521,0.00013,27.57795]
[1777405470190,38.16,76306.99,4.6,0.34614,0.00013,27.60824]
[1777405470382,38.16,76306.99,4.6,0.34614,0.00013,27.60824]
[1777405470537,38.16,76306.99,4.6,0.34614,0.00013,27.60824]
[1777405474190,38.16,76306.86,4.6,0.34611,0.00013,27.60469]
[1777405477375,38.17,76311.46,4.6,0.34671,0.00013,27.62413]
[1777405477445,38.17,76311.46,4.6,0.34671,0.00013,27.62413]
[1777405477934,38.17,76311.95,4.6,0.34678,0.00013,27.62628]
[1777405483317,38.17,76309.68,4.6,0.3465,0.00013,27.6171]
[1777405488352,38.17,76309.95,4.6,0.34655,0.00013,27.61862]
[1777405490182,38.17,76310.21,4.6,0.34658,0.00013,27.61977]
[1777405490366,38.17,76308.12,4.6,0.34631,0.00013,27.61103]
[1777405495014,38.17,76305.75,4.6,0.34601,0.00013,27.60129]
[1777405500436,38.18,76307.52,4.6,0.34625,0.00013,27.60895]
[1777405505471,38.18,76309.23,4.6,0.34648,0.00013,27.61628]
[1777405510940,38.18,76310.66,4.6,0.34666,0.00013,27.62236]
[1777405516548,38.18,76309.14,4.6,0.34648,0.00013,27.61629]
[1777405521584,38.18,76308.48,4.6,0.3464,0.00013,27.61374]
[1777405526619,38.18,76309.91,4.6,0.34659,0.00013,27.61992]
[1777405531655,38.19,76305.06,4.6,0.34596,0.00013,27.59668]
[1777405536754,38.19,76309.09,4.6,0.34648,0.00013,27.61374]
[1777405540999,38.19,76314.56,4.6,0.3472,0.00013,27.63667]
[1777405546762,38.19,76313.85,4.6,0.34711,0.00013,27.6339]
[1777405551050,38.19,76313.75,4.6,0.3471,0.00013,27.6336]
[1777405551061,38.19,76313.75,4.6,0.3471,0.00013,27.6336]
[1777405556986,38.19,76314.73,4.6,0.34724,0.00013,27.63791]
[1777405563736,38.19,76317.25,4.6,0.34757,0.00013,27.64868]
[1777405563975,38.19,76317.25,4.6,0.34757,0.00013,27.64868]
[1777405563899,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564050,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564096,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564180,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564375,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564430,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564549,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564776,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564941,38.2,76321.72,4.6,0.34815,0.00013,27.66725]
[1777405564914,38.2,76332.5,4.6,0.34955,0.00013,27.71177]
[1777405566217,38.2,76334.12,4.6,0.34976,0.00013,27.71844]
[1777405567360,38.2,76336.11,4.6,0.35002,0.00013,27.72661]
[1777405567915,38.2,76346.1,4.6,0.35131,0.00013,27.76742]
[1777405568755,38.2,76346.1,4.6,0.35131,0.00013,27.76742]
[1777405568818,38.2,76346.1,4.6,0.35131,0.00013,27.76742]
[1777405574964,38.2,76335.17,4.6,0.34989,0.00013,27.72269]
[1777405575743,38.2,76335.17,4.6,0.34989,0.00013,27.72269]
[1777405578166,38.2,76330.91,4.6,0.34934,0.00013,27.70521]
[1777405579943,38.2,76328.55,4.6,0.34904,0.00013,27.69551]
[1777405580052,38.2,76325.8,4.6,0.34868,0.00013,27.68419]
[1777405581239,38.2,76321.79,4.6,0.34816,0.00013,27.66765]
[1777405583291,38.2,76315.04,4.6,0.34729,0.00013,27.63974]
[1777405583668,38.2,76315.04,4.6,0.34729,0.00013,27.63974]
[1777405584027,38.2,76313.96,4.6,0.34716,0.00013,27.63531]
[1777405587409,38.2,76309.02,4.6,0.34652,0.00013,27.61473]
[1777405587426,38.2,76309.02,4.6,0.34652,0.00013,27.61473]
[1777405587834,38.2,76309.02,4.6,0.34652,0.00013,27.61473]
[1777405587860,38.2,76309.02,4.6,0.34652,0.00013,27.61473]
[1777405589060,38.2,76300.47,4.6,0.34542,0.00013,27.57905]
[1777405589456,38.2,76300.47,4.6,0.34542,0.00013,27.57905]
[1777405589494,38.2,76300.47,4.6,0.34542,0.00013,27.57905]
[1777405590820,38.2,76295.47,4.6,0.34477,0.00013,27.55801]
[1777405590904,38.2,76295.47,4.6,0.34477,0.00013,27.55801]
[1777405592242,38.2,76290.47,4.6,0.34411,0.00013,27.53367]
[1777405592640,38.2,76290.47,4.6,0.34411,0.00013,27.53367]
[1777405592850,38.2,76290.47,4.6,0.34411,0.00013,27.53367]
[1777405592863,38.2,76290.47,4.6,0.34411,0.00013,27.53367]
[1777405592899,38.2,76287.99,4.6,0.34379,0.00013,27.52312]
[1777405596098,38.19,76281.7,4.6,0.34297,0.00013,27.49605]
[1777405596428,38.19,76281.7,4.6,0.34297,0.00013,27.49605]
[1777405596747,38.19,76281.7,4.6,0.34297,0.00013,27.49605]
[1777405596838,38.19,76281.7,4.6,0.34297,0.00013,27.49605]
[1777405599031,38.19,76279.76,4.6,0.34271,0.00013,27.48743]
[1777405601514,38.19,76274.6,4.6,0.34203,0.00013,27.46492]
[1777405601728,38.19,76274.6,4.6,0.34203,0.00013,27.46492]
[1777405601822,38.19,76274.27,4.6,0.34198,0.00013,27.46319]
[1777405603161,38.18,76283.08,4.6,0.34311,0.00013,27.50066]
[1777405608195,38.18,76281.76,4.6,0.34292,0.00013,27.49461]
[1777405610826,38.18,76282.13,4.6,0.34297,0.00013,27.49609]
[1777405613449,38.18,76284.13,4.6,0.34322,0.00013,27.5044]
[1777405613977,38.18,76284.13,4.6,0.34322,0.00013,27.5044]
[1777405616677,38.18,76284.19,4.6,0.34322,0.00013,27.50463]
[1777405616989,38.18,76284.19,4.6,0.34322,0.00013,27.50463]
[1777405617576,38.18,76283.84,4.6,0.34318,0.00013,27.50309]
[1777405618241,38.18,76283.33,4.6,0.34311,0.00013,27.5009]
[1777405618267,38.18,76283.18,4.6,0.34309,0.00013,27.50026]
[1777405620885,38.18,76283.31,4.6,0.3431,0.00013,27.50062]
[1777405620898,38.18,76283.31,4.6,0.3431,0.00013,27.50062]
[1777405620920,38.17,76283.99,4.6,0.34318,0.00013,27.50311]
[1777405621740,38.17,76283.99,4.6,0.34318,0.00013,27.50311]
[1777405623562,38.17,76290.99,4.6,0.34408,0.00013,27.53276]
[1777405623767,38.17,76290.99,4.6,0.34408,0.00013,27.53276]
[1777405625042,38.17,76290.62,4.6,0.34403,0.00013,27.53111]
[1777405625045,38.17,76290.62,4.6,0.34403,0.00013,27.53111]
[1777405625821,38.17,76290.61,4.6,0.34402,0.00013,27.53103]
[1777405627880,38.17,76296.49,4.6,0.34478,0.00013,27.5558]
[1777405633373,38.17,76295.71,4.6,0.34466,0.00013,27.55207]
[1777405636120,38.17,76295.12,4.6,0.34458,0.00013,27.54945]
[1777405638182,38.17,76294.13,4.6,0.34445,0.00013,27.54515]
[1777405638774,38.17,76294.13,4.6,0.34445,0.00013,27.54515]
[1777405640080,38.17,76294.31,4.6,0.34447,0.00013,27.54579]
[1777405641188,38.17,76292.24,4.6,0.3442,0.00013,27.53698]
[1777405641609,38.17,76292.24,4.6,0.3442,0.00013,27.53698]
[1777405642302,38.16,76288.92,4.6,0.34377,0.00013,27.52281]
[1777405644215,38.16,76283.97,4.6,0.34313,0.00013,27.50161]
[1777405644265,38.16,76283.97,4.6,0.34313,0.00013,27.50161]
[1777405644272,38.16,76283.97,4.6,0.34313,0.00013,27.50161]
[1777405644451,38.16,76280.55,4.6,0.34268,0.00013,27.48687]
[1777405646309,38.16,76277.15,4.6,0.34224,0.00013,27.47216]
[1777405648746,38.16,76277.64,4.6,0.34229,0.00013,27.47387]
[1777405654520,38.15,76274.99,4.6,0.34189,0.00013,27.45806]
[1777405659568,38.14,76275.21,4.6,0.34188,0.00013,27.45795]
[1777405664603,38.13,76275.71,4.6,0.34192,0.00013,27.45922]
[1777405667772,38.13,76275.66,4.6,0.3419,0.00013,27.45866]
[1777405673666,38.12,76272.96,4.6,0.34151,0.00013,27.44591]
[1777405676366,38.12,76270.75,4.6,0.34122,0.00013,27.43609]
[1777405681638,38.11,76268.29,4.6,0.34088,0.00013,27.42474]
[1777405681797,38.11,76268.29,4.6,0.34088,0.00013,27.42474]
[1777405683487,38.11,76266.41,4.6,0.34062,0.00013,27.41635]
[1777405688773,38.1,76269.62,4.6,0.34101,0.00013,27.42933]
[1777405693807,38.1,76268.41,4.6,0.34083,0.00013,27.42342]
[1777405695875,38.1,76268.42,4.6,0.34083,0.00013,27.42333]
[1777405701864,38.09,76269.23,4.6,0.3409,0.00013,27.42587]
[1777405706899,38.09,76264.79,4.6,0.34031,0.00013,27.40609]
[1777405712941,38.08,76260.82,4.6,0.33976,0.00013,27.38503]
[1777405717975,38.08,76259.7,4.6,0.3396,0.00013,27.37968]
[1777405723011,38.07,76260.38,4.6,0.33967,0.00013,27.38214]
[1777405728046,38.07,76261.48,4.6,0.3398,0.00013,27.3864]
[1777405733081,38.07,76261.62,4.6,0.3398,0.00013,27.3865]
[1777405738120,38.06,76261.64,4.6,0.33979,0.00013,27.38608]
[1777405743155,38.06,76257.92,4.6,0.33929,0.00013,27.36944]
[1777405748189,38.05,76258.93,4.6,0.33941,0.00013,27.37336]
[1777405754016,38.05,76258.15,4.6,0.33929,0.00013,27.3696]
[1777405760274,38.05,76258.15,4.6,0.33927,0.00013,27.36887]
[1777405765308,38.04,76258.66,4.6,0.33932,0.00013,27.37063]
[1777405770344,38.04,76261.25,4.6,0.33964,0.00013,27.38142]
[1777405775378,38.04,76262.29,4.6,0.33974,0.00013,27.38222]
[1777405780414,38.03,76263.22,4.6,0.33984,0.00013,27.38574]
[1777405785451,38.03,76262.85,4.6,0.33978,0.00013,27.38361]
[1777405786875,38.03,76262.85,4.6,0.33978,0.00013,27.38361]
[1777405792498,38.02,76261.41,4.6,0.33957,0.00013,27.37668]
[1777405795280,38.02,76262.23,4.6,0.33967,0.00013,27.38006]
[1777405798959,38.02,76268.47,4.6,0.34047,0.00013,27.40691]
[1777405800390,38.02,76270.3,4.6,0.3407,0.00013,27.41449]
[1777405800445,38.02,76270.3,4.6,0.3407,0.00013,27.41449]
[1777405800461,38.02,76270.3,4.6,0.3407,0.00013,27.41449]
[1777405800783,38.02,76270.3,4.6,0.3407,0.00013,27.41449]
[1777405800957,38.02,76270.3,4.6,0.3407,0.00013,27.41449]
[1777405801023,38.02,76282.99,4.6,0.34233,0.00013,27.46885]
[1777405801277,38.02,76282.99,4.6,0.34233,0.00013,27.46885]
[1777405801428,38.02,76282.99,4.6,0.34233,0.00013,27.46885]
[1777405801548,38.02,76282.99,4.6,0.34233,0.00013,27.46885]
[1777405802320,38.02,76284.84,4.6,0.34257,0.00013,27.47678]
[1777405803712,38.02,76279.84,4.6,0.34191,0.00013,27.45519]
[1777405803850,38.02,76279.84,4.6,0.34191,0.00013,27.45519]
[1777405805788,38.01,76281.42,4.6,0.34211,0.00013,27.46166]
[1777405806858,38.01,76282.72,4.6,0.34227,0.00013,27.46693]
[1777405807526,38.01,76283.83,4.6,0.3424,0.00013,27.47153]
[1777405809185,38.01,76282.03,4.6,0.34217,0.00013,27.46382]
[1777405809621,38.01,76280.14,4.6,0.34192,0.00013,27.4554]
[1777405812888,38.01,76279.37,4.6,0.34181,0.00013,27.45195]
[1777405818684,38.0,76285.41,4.6,0.34258,0.00013,27.47732]
[1777405823606,38.0,76285.43,4.6,0.34257,0.00013,27.47697]
[1777405823719,38.0,76285.79,4.6,0.34261,0.00013,27.47852]
[1777405828972,37.99,76285.54,4.6,0.34256,0.00013,27.47673]
[1777405833889,37.99,76281.44,4.6,0.34199,0.00013,27.45521]
[1777405833991,37.99,76280.63,4.6,0.34188,0.00013,27.45159]
[1777405836540,37.99,76281.43,4.6,0.34198,0.00013,27.45489]
[1777405836810,37.98,76280.85,4.6,0.3419,0.00013,27.45226]
[1777405841847,37.98,76273.09,4.6,0.34088,0.00013,27.41835]
[1777405846882,37.98,76272.89,4.6,0.34083,0.00013,27.41682]
[1777405849993,37.97,76273.14,4.6,0.34085,0.00013,27.41768]
[1777405855117,37.97,76270.12,4.6,0.34045,0.00013,27.4041]
[1777405855141,37.97,76270.12,4.6,0.34045,0.00013,27.4041]
[1777405855783,37.97,76271.76,4.6,0.34066,0.00013,27.4111]
[1777405856171,37.97,76289.11,4.6,0.3429,0.00013,27.48563]
[1777405856973,37.97,76289.11,4.6,0.3429,0.00013,27.48563]
[1777405857708,37.97,76294.49,4.6,0.34359,0.00013,27.50844]
[1777405858261,37.97,76294.49,4.6,0.34359,0.00013,27.50844]
[1777405858405,37.97,76294.36,4.6,0.34357,0.00013,27.50772]
[1777405858971,37.97,76295.26,4.6,0.34368,0.00013,27.51156]
[1777405860202,37.97,76295.26,4.6,0.34368,0.00013,27.51156]
[1777405861991,37.97,76295.99,4.6,0.34378,0.00013,27.51467]
[1777405862357,37.97,76296.45,4.6,0.34384,0.00013,27.51663]
[1777405866108,37.97,76296.94,4.6,0.3439,0.00013,27.51871]
[1777405870102,37.97,76297.42,4.6,0.34396,0.00013,27.52073]
[1777405871512,37.97,76298.36,4.6,0.34408,0.00013,27.52471]
[1777405871551,37.97,76298.36,4.6,0.34408,0.00013,27.52471]
[1777405871573,37.97,76298.36,4.6,0.34408,0.00013,27.52471]
[1777405872093,37.97,76298.36,4.6,0.34408,0.00013,27.52471]
[1777405878414,37.97,76302.71,4.6,0.34465,0.00013,27.54337]
[1777405879196,37.97,76302.71,4.6,0.34465,0.00013,27.54337]
[1777405880192,37.97,76302.42,4.6,0.34462,0.00013,27.54217]
[1777405880252,37.97,76302.42,4.6,0.34462,0.00013,27.54217]
[1777405880595,37.97,76308.81,4.6,0.34545,0.00013,27.56918]
[1777405880703,37.97,76308.81,4.6,0.34545,0.00013,27.56918]
[1777405880917,37.97,76308.81,4.6,0.34545,0.00013,27.56918]
[1777405881136,37.97,76321.68,4.6,0.34712,0.00013,27.62328]
[1777405882989,37.97,76320.59,4.6,0.34698,0.00013,27.61893]
[1777405884158,37.97,76320.51,4.6,0.34698,0.00013,27.61869]
[1777405887294,37.97,76320.9,4.6,0.34704,0.00013,27.6206]
[1777405891630,37.98,76320.21,4.6,0.34695,0.00013,27.61497]
[1777405892214,37.98,76319.67,4.6,0.34688,0.00013,27.6128]
[1777405895891,37.98,76320.83,4.6,0.34703,0.00013,27.61764]
[1777405898006,37.98,76315.8,4.6,0.34638,0.00013,27.59655]
[1777405903291,37.98,76320.38,4.6,0.34697,0.00013,27.61576]
[1777405908326,37.98,76320.4,4.6,0.34697,0.00013,27.61583]
[1777405913362,37.98,76321.29,4.6,0.34709,0.00013,27.61954]
[1777405916944,37.98,76321.64,4.6,0.34713,0.00013,27.62099]
[1777405916961,37.98,76321.64,4.6,0.34713,0.00013,27.62099]
[1777405916977,37.98,76321.64,4.6,0.34713,0.00013,27.62099]
[1777405917505,37.98,76321.41,4.6,0.3471,0.00013,27.62003]
[1777405918821,37.98,76309.64,4.6,0.34558,0.00013,27.57077]
[1777405919949,37.98,76309.64,4.6,0.34558,0.00013,27.57077]
[1777405924618,37.98,76316.84,4.6,0.34653,0.00013,27.60145]
[1777405932168,37.98,76316.01,4.6,0.34644,0.00013,27.59852]
[1777405932255,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405932496,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405932643,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405932707,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405932781,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405932820,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405933008,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405933191,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405933234,37.99,76315.98,4.6,0.34644,0.00013,27.59867]
[1777405933338,37.99,76331.15,4.6,0.34842,0.00013,27.66209]
[1777405933415,37.99,76331.15,4.6,0.34842,0.00013,27.66209]
[1777405933504,37.99,76344.38,4.6,0.35014,0.00013,27.71681]
[1777405935819,37.99,76344.46,4.6,0.35015,0.00013,27.71717]
[1777405936309,37.99,76344.46,4.6,0.35015,0.00013,27.71717]
[1777405936704,37.99,76345.07,4.6,0.35024,0.00013,27.71973]
[1777405936879,37.99,76345.07,4.6,0.35024,0.00013,27.71973]
[1777405937455,37.99,76342.9,4.6,0.34995,0.00013,27.71083]
[1777405940194,37.99,76342.08,4.6,0.34985,0.00013,27.70748]
[1777405940213,37.99,76342.08,4.6,0.34985,0.00013,27.70748]
[1777405942805,37.99,76338.23,4.6,0.34935,0.00013,27.6917]
[1777405948609,37.99,76340.77,4.6,0.34969,0.00013,27.70247]
[1777405952371,37.99,76339.35,4.6,0.34951,0.00013,27.69669]
[1777405953621,37.99,76337.09,4.6,0.3492,0.00013,27.68424]
[1777405954176,37.99,76337.09,4.6,0.3492,0.00013,27.68424]
[1777405954266,37.99,76333.62,4.6,0.34875,0.00013,27.66994]
[1777405955650,37.99,76333.04,4.6,0.34868,0.00013,27.66753]
[1777405955687,37.99,76333.04,4.6,0.34868,0.00013,27.66753]
[1777405956042,37.99,76333.04,4.6,0.34868,0.00013,27.66753]
[1777405961700,38.0,76324.48,4.6,0.34757,0.00013,27.63221]
[1777405965167,38.0,76319.09,4.6,0.34688,0.00013,27.60978]
[1777405970241,38.0,76322.39,4.6,0.34732,0.00013,27.62392]
[1777405975798,38.0,76328.58,4.6,0.34814,0.00013,27.65014]
[1777405980832,38.01,76330.53,4.6,0.3484,0.00013,27.65846]
[1777405984193,38.01,76330.5,4.6,0.3484,0.00013,27.65845]
[1777405989896,38.01,76330.46,4.6,0.3484,0.00013,27.65855]
[1777405995938,38.01,76331.5,4.6,0.34854,0.00013,27.66309]
[1777405997015,38.01,76331.5,4.6,0.34854,0.00013,27.66309]
[1777405999386,38.01,76332.49,4.6,0.34867,0.00013,27.66727]
[1777405999408,38.01,76332.49,4.6,0.34867,0.00013,27.66727]
[1777406000487,38.01,76330.95,4.6,0.34848,0.00013,27.66095]
[1777406000531,38.01,76330.95,4.6,0.34848,0.00013,27.66095]
[1777406000708,38.01,76330.95,4.6,0.34848,0.00013,27.66095]
[1777406000787,38.01,76330.95,4.6,0.34848,0.00013,27.66095]
[1777406006009,38.01,76322.97,4.6,0.34745,0.00013,27.62806]
[1777406011047,38.02,76321.62,4.6,0.34727,0.00013,27.61956]
[1777406016082,38.02,76321.95,4.6,0.34733,0.00013,27.62128]
[1777406021117,38.02,76321.4,4.6,0.34727,0.00013,27.61932]
[1777406026152,38.03,76317.56,4.6,0.34678,0.00013,27.6036]
[1777406030589,38.03,76314.32,4.6,0.34637,0.00013,27.59035]
[1777406031103,38.03,76314.32,4.6,0.34637,0.00013,27.59035]
[1777406031667,38.03,76306.21,4.6,0.34532,0.00013,27.55623]
[1777406035777,38.03,76302.92,4.6,0.34491,0.00013,27.54292]
[1777406041278,38.04,76297.51,4.6,0.34423,0.00013,27.52075]
[1777406043274,38.04,76297.24,4.6,0.3442,0.00013,27.51974]
[1777406043466,38.04,76297.24,4.6,0.3442,0.00013,27.51974]
[1777406043510,38.04,76295.98,4.6,0.34405,0.00013,27.51454]
[1777406043520,38.04,76295.98,4.6,0.34405,0.00013,27.51454]
[1777406043548,38.04,76295.98,4.6,0.34405,0.00013,27.51454]
[1777406047054,38.04,76289.85,4.6,0.34325,0.00013,27.48849]
[1777406047478,38.04,76289.85,4.6,0.34325,0.00013,27.48849]
[1777406048468,38.04,76289.64,4.6,0.34323,0.00013,27.48761]
[1777406048537,38.04,76285.67,4.6,0.34271,0.00013,27.47069]
[1777406049333,38.04,76282.83,4.6,0.34234,0.00013,27.45839]
[1777406049532,38.04,76282.83,4.6,0.34234,0.00013,27.45839]
[1777406049574,38.04,76282.83,4.6,0.34234,0.00013,27.45839]
[1777406049712,38.04,76282.83,4.6,0.34234,0.00013,27.45839]
[1777406053399,38.04,76277.3,4.6,0.34161,0.00013,27.43427]
[1777406057810,38.03,76277.37,4.6,0.3416,0.00013,27.43395]
[1777406061120,38.03,76278.51,4.6,0.34174,0.00013,27.43847]
[1777406062297,38.03,76279.66,4.6,0.34188,0.00013,27.44328]
[1777406062349,38.03,76279.66,4.6,0.34188,0.00013,27.44328]
[1777406062571,38.03,76282.92,4.6,0.3423,0.00013,27.45713]
[1777406063196,38.03,76282.92,4.6,0.3423,0.00013,27.45713]
[1777406068468,38.02,76284.45,4.6,0.34247,0.00013,27.46281]
[1777406071711,38.02,76284.72,4.6,0.34247,0.00013,27.46031]
[1777406072284,38.02,76284.72,4.6,0.34247,0.00013,27.46031]
[1777406073755,38.01,76284.7,4.6,0.34246,0.00013,27.45994]
[1777406080161,38.01,76284.31,4.6,0.34239,0.00013,27.45753]
[1777406080183,38.01,76284.31,4.6,0.34239,0.00013,27.45753]
[1777406080202,38.01,76284.31,4.6,0.34239,0.00013,27.45753]
[1777406080358,38.01,76284.34,4.6,0.34238,0.00013,27.45737]
[1777406081262,38.01,76284.34,4.6,0.34238,0.00013,27.45737]
[1777406082042,38.01,76287.23,4.6,0.34276,0.00013,27.46977]
[1777406085018,38.01,76287.1,4.6,0.34274,0.00013,27.46927]
[1777406087953,38.01,76286.95,4.6,0.34272,0.00013,27.46875]
[1777406090224,38.01,76287.16,4.6,0.34275,0.00013,27.46967]
[1777406090274,38.01,76287.16,4.6,0.34275,0.00013,27.46967]
[1777406090279,38.01,76287.16,4.6,0.34275,0.00013,27.46967]
[1777406094092,38.01,76292.28,4.6,0.34341,0.00013,27.49142]
[1777406094118,38.01,76292.28,4.6,0.34341,0.00013,27.49142]
[1777406096368,38.01,76296.4,4.6,0.34395,0.00013,27.50897]
[1777406096519,38.01,76296.4,4.6,0.34395,0.00013,27.50897]
[1777406097920,38.01,76302.54,4.6,0.34474,0.00013,27.53501]
[1777406103715,38.01,76304.6,4.6,0.345,0.00013,27.54348]
[1777406108750,38.0,76304.74,4.6,0.34501,0.00013,27.5439]
[1777406111902,38.0,76304.5,4.6,0.34498,0.00013,27.54282]
[1777406113157,38.0,76304.53,4.6,0.34498,0.00013,27.54292]
[1777406113995,38.0,76300.09,4.6,0.3444,0.00013,27.52406]
[1777406114035,38.0,76300.09,4.6,0.3444,0.00013,27.52406]
[1777406114835,38.0,76300.87,4.6,0.34451,0.00013,27.52735]
[1777406120214,38.0,76303.08,4.6,0.34479,0.00013,27.53662]
[1777406126382,38.0,76304.95,4.6,0.34503,0.00013,27.54435]
[1777406132198,38.0,76305.21,4.6,0.34505,0.00013,27.54525]
[1777406132452,38.0,76305.21,4.6,0.34505,0.00013,27.54525]
[1777406134372,38.0,76319.61,4.6,0.34691,0.00013,27.60275]
[1777406134787,38.0,76319.61,4.6,0.34691,0.00013,27.60275]
[1777406138479,38.0,76320.92,4.6,0.34708,0.00013,27.60836]
[1777406138483,38.0,76320.92,4.6,0.34708,0.00013,27.60836]
[1777406143995,38.0,76323.75,4.6,0.34747,0.00013,27.62058]
[1777406149030,38.01,76313.16,4.6,0.3461,0.00013,27.57649]
[1777406154065,38.01,76316.54,4.6,0.34656,0.00013,27.59118]
[1777406159100,38.01,76314.9,4.6,0.34636,0.00013,27.58469]
[1777406164134,38.02,76315.7,4.6,0.34647,0.00013,27.58844]
[1777406169170,38.02,76317.61,4.6,0.34673,0.00013,27.59683]
[1777406174205,38.02,76315.82,4.6,0.34651,0.00013,27.58965]
[1777406179239,38.03,76315.98,4.6,0.34655,0.00013,27.59072]
[1777406184290,38.03,76317.11,4.6,0.3467,0.00013,27.59577]
[1777406190321,38.03,76318.0,4.6,0.34684,0.00013,27.6]
[1777406195356,38.04,76318.68,4.6,0.34692,0.00013,27.59999]
[1777406199083,38.04,76318.05,4.6,0.34685,0.00013,27.59757]
[1777406199383,38.04,76322.83,4.6,0.34747,0.00013,27.6176]
[1777406204419,38.04,76325.21,4.6,0.34779,0.00013,27.62789]
[1777406209454,38.04,76321.09,4.6,0.34727,0.00013,27.61108]
[1777406212286,38.05,76322.12,4.6,0.34741,0.00013,27.61555]
[1777406212350,38.05,76322.12,4.6,0.34741,0.00013,27.61555]
[1777406212474,38.05,76317.22,4.6,0.34677,0.00013,27.59516]
[1777406217510,38.04,76316.2,4.6,0.34664,0.00013,27.59075]
[1777406217823,38.04,76316.2,4.6,0.34664,0.00013,27.59075]
[1777406217872,38.04,76316.2,4.6,0.34664,0.00013,27.59075]
[1777406217926,38.04,76316.2,4.6,0.34664,0.00013,27.59075]
[1777406218136,38.04,76316.2,4.6,0.34664,0.00013,27.59075]
[1777406218221,38.04,76316.2,4.6,0.34664,0.00013,27.59075]
[1777406218517,38.04,76333.36,4.6,0.34887,0.00013,27.66219]
[1777406219775,38.05,76332.05,4.6,0.3487,0.00013,27.65687]
[1777406220665,38.05,76332.05,4.6,0.3487,0.00013,27.65687]
[1777406222090,38.05,76333.45,4.6,0.34889,0.00013,27.66281]
[1777406222127,38.05,76333.45,4.6,0.34889,0.00013,27.66281]
[1777406222475,38.05,76333.45,4.6,0.34889,0.00013,27.66281]
[1777406222571,38.05,76333.45,4.6,0.34889,0.00013,27.66281]
[1777406222705,38.05,76333.45,4.6,0.34889,0.00013,27.66281]
[1777406223038,38.05,76338.31,4.6,0.34952,0.00013,27.68293]
[1777406224149,38.05,76339.05,4.6,0.34962,0.00013,27.68602]
[1777406224163,38.05,76339.05,4.6,0.34962,0.00013,27.68602]
[1777406224436,38.05,76339.05,4.6,0.34962,0.00013,27.68602]
[1777406224462,38.05,76339.05,4.6,0.34962,0.00013,27.68602]
[1777406224512,38.05,76339.05,4.6,0.34962,0.00013,27.68602]
[1777406224642,38.05,76339.05,4.6,0.34962,0.00013,27.68602]
[1777406224658,38.05,76356.6,4.6,0.35191,0.00013,27.75795]
[1777406224917,38.05,76356.6,4.6,0.35191,0.00013,27.75795]
[1777406224925,38.05,76356.6,4.6,0.35191,0.00013,27.75795]
[1777406225568,38.05,76370.77,4.6,0.35375,0.00013,27.81533]
[1777406226667,38.05,76370.77,4.6,0.35375,0.00013,27.81533]
[1777406230025,38.05,76369.63,4.6,0.3536,0.00013,27.81047]
[1777406230219,38.05,76369.63,4.6,0.3536,0.00013,27.81047]
[1777406230819,38.04,76369.68,4.6,0.3536,0.00013,27.81061]
[1777406232008,38.04,76367.63,4.6,0.35333,0.00013,27.80228]
[1777406236335,38.04,76366.3,4.6,0.35315,0.00013,27.79669]
[1777406236553,38.04,76366.3,4.6,0.35315,0.00013,27.79669]
[1777406236645,38.04,76350.11,4.6,0.35104,0.00013,27.73078]
[1777406241680,38.04,76349.19,4.6,0.35092,0.00013,27.72702]
[1777406242359,38.04,76349.19,4.6,0.35092,0.00013,27.72702]
[1777406242481,38.04,76349.19,4.6,0.35092,0.00013,27.72702]
[1777406245371,38.04,76349.14,4.6,0.35091,0.00013,27.72682]
[1777406245448,38.04,76349.14,4.6,0.35091,0.00013,27.72682]
[1777406245708,38.04,76358.56,4.6,0.35214,0.00013,27.76526]
[1777406245863,38.04,76358.56,4.6,0.35214,0.00013,27.76526]
[1777406251749,38.04,76365.54,4.6,0.35302,0.00013,27.79013]
[1777406256785,38.04,76366.45,4.6,0.35313,0.00013,27.79356]
[1777406261822,38.04,76367.14,4.6,0.35322,0.00013,27.7961]
[1777406266857,38.03,76367.09,4.6,0.3532,0.00013,27.79565]
[1777406271892,38.03,76366.73,4.6,0.35314,0.00013,27.79396]
[1777406276927,38.03,76366.76,4.6,0.35314,0.00013,27.79386]
[1777406281962,38.03,76365.15,4.6,0.35292,0.00013,27.78711]
[1777406286997,38.03,76365.84,4.6,0.353,0.00013,27.78969]
[1777406289186,38.02,76365.18,4.6,0.35292,0.00013,27.78698]
[1777406289495,38.02,76365.18,4.6,0.35292,0.00013,27.78698]
[1777406290018,38.02,76349.14,4.6,0.35082,0.00013,27.72154]
[1777406291501,38.02,76349.14,4.6,0.35082,0.00013,27.72154]
[1777406291982,38.02,76343.7,4.6,0.35011,0.00013,27.69924]
[1777406292707,38.02,76343.7,4.6,0.35011,0.00013,27.69924]
[1777406292768,38.02,76343.7,4.6,0.35011,0.00013,27.69924]
[1777406298074,38.03,76342.41,4.6,0.34995,0.00013,27.69412]
[1777406303110,38.03,76341.22,4.6,0.3498,0.00013,27.68936]
[1777406304189,38.03,76341.22,4.6,0.3498,0.00013,27.68936]
[1777406304349,38.03,76341.22,4.6,0.3498,0.00013,27.68936]
[1777406304414,38.03,76341.22,4.6,0.3498,0.00013,27.68936]
[1777406304515,38.03,76341.22,4.6,0.3498,0.00013,27.68943]
[1777406306708,38.03,76332.47,4.6,0.34866,0.00013,27.65316]
[1777406310398,38.03,76332.37,4.6,0.34865,0.00013,27.65266]
[1777406316201,38.02,76334.27,4.6,0.34887,0.00013,27.65708]
[1777406321236,38.02,76338.39,4.6,0.3494,0.00013,27.67385]
[1777406323949,38.02,76338.56,4.6,0.34942,0.00013,27.67449]
[1777406323999,38.02,76338.56,4.6,0.34942,0.00013,27.67449]
[1777406324336,38.02,76338.56,4.6,0.34942,0.00013,27.67449]
[1777406329291,38.02,76351.8,4.6,0.35112,0.00013,27.72839]
[1777406330592,38.02,76351.8,4.6,0.35112,0.00013,27.72839]
[1777406330595,38.02,76353.7,4.6,0.35136,0.00013,27.73596]
[1777406334033,38.02,76354.25,4.6,0.35144,0.00013,27.7382]
[1777406336775,38.02,76345.75,4.6,0.35033,0.00013,27.70339]
[1777406340887,38.02,76346.11,4.6,0.35038,0.00013,27.70499]
[1777406343446,38.02,76345.19,4.6,0.35026,0.00013,27.70126]
[1777406343742,38.02,76345.19,4.6,0.35026,0.00013,27.70126]
[1777406349090,38.02,76340.24,4.6,0.34962,0.00013,27.68109]
[1777406349149,38.02,76340.24,4.6,0.34962,0.00013,27.68109]
[1777406351284,38.02,76336.98,4.6,0.3492,0.00013,27.66771]
[1777406351365,38.02,76336.98,4.6,0.3492,0.00013,27.66771]
[1777406351446,38.02,76335.55,4.6,0.34902,0.00013,27.66184]
[1777406356481,38.02,76336.22,4.6,0.3491,0.00013,27.6646]
[1777406357185,38.02,76336.22,4.6,0.3491,0.00013,27.6646]
[1777406357488,38.02,76338.02,4.6,0.34934,0.00013,27.67204]
[1777406358511,38.02,76338.02,4.6,0.34934,0.00013,27.67204]
[1777406360605,38.02,76344.43,4.6,0.35018,0.00013,27.69856]
[1777406360944,38.02,76343.57,4.6,0.35007,0.00013,27.69509]
[1777406361251,38.02,76343.57,4.6,0.35007,0.00013,27.69509]
[1777406363093,38.02,76341.8,4.6,0.34984,0.00013,27.68783]
[1777406363392,38.02,76341.8,4.6,0.34984,0.00013,27.68783]
[1777406364053,38.02,76342.68,4.6,0.34995,0.00013,27.69149]
[1777406364098,38.02,76342.68,4.6,0.34995,0.00013,27.69149]
[1777406364891,38.02,76342.13,4.6,0.34988,0.00013,27.68926]
[1777406366008,38.02,76340.37,4.6,0.34965,0.00013,27.68208]
[1777406366551,38.02,76331.42,4.6,0.34849,0.00013,27.64504]
[1777406369571,38.02,76321.37,4.6,0.34719,0.00013,27.60328]
[1777406369870,38.02,76321.37,4.6,0.34719,0.00013,27.60328]
[1777406372964,38.02,76317.6,4.6,0.34669,0.00013,27.58447]
[1777406373089,38.02,76317.6,4.6,0.34669,0.00013,27.58447]
[1777406373130,38.02,76317.6,4.6,0.34669,0.00013,27.58447]
[1777406378729,38.02,76315.46,4.6,0.3464,0.00013,27.57528]
[1777406379809,38.02,76315.38,4.6,0.34639,0.00013,27.57489]
[1777406380258,38.02,76315.13,4.6,0.34635,0.00013,27.57379]
[1777406382010,38.02,76318.31,4.6,0.34676,0.00013,27.58703]
[1777406382027,38.02,76318.31,4.6,0.34676,0.00013,27.58703]
[1777406384149,38.02,76319.88,4.6,0.34697,0.00013,27.59377]
[1777406388259,38.03,76318.37,4.6,0.34679,0.00013,27.58778]
[1777406388621,38.03,76318.37,4.6,0.34679,0.00013,27.58778]
[1777406389094,38.02,76314.82,4.6,0.34633,0.00013,27.57284]
[1777406389503,38.02,76314.82,4.6,0.34633,0.00013,27.57284]
[1777406391727,38.02,76304.67,4.6,0.345,0.00013,27.52998]
[1777406395255,38.02,76308.71,4.6,0.34553,0.00013,27.54697]
[1777406395275,38.02,76308.71,4.6,0.34553,0.00013,27.54697]
[1777406395810,38.02,76308.71,4.6,0.34553,0.00013,27.54697]
[1777406396343,38.02,76312.64,4.6,0.34604,0.00013,27.56348]
[1777406396373,38.02,76312.64,4.6,0.34604,0.00013,27.56348]
[1777406400158,38.03,76320.2,4.6,0.34703,0.00013,27.59552]
[1777406400748,38.03,76320.2,4.6,0.34703,0.00013,27.59552]
[1777406400940,38.03,76321.59,4.6,0.34721,0.00013,27.60133]
[1777406400974,38.03,76321.59,4.6,0.34721,0.00013,27.60133]
[1777406401090,38.03,76321.59,4.6,0.34721,0.00013,27.60133]
[1777406401341,38.03,76321.59,4.6,0.34721,0.00013,27.60133]
[1777406401375,38.03,76321.59,4.6,0.34721,0.00013,27.60133]
[1777406401805,38.03,76327.23,4.6,0.34795,0.00013,27.62501]
[1777406402624,38.03,76327.23,4.6,0.34795,0.00013,27.62501]
[1777406402723,38.03,76327.23,4.6,0.34795,0.00013,27.62501]
[1777406402841,38.03,76327.23,4.6,0.34795,0.00013,27.62501]
[1777406402860,38.03,76327.23,4.6,0.34795,0.00013,27.62501]
[1777406402948,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403058,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403210,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403353,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403502,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403630,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403716,38.03,76330.25,4.6,0.34834,0.00013,27.63765]
[1777406403825,38.03,76349.15,4.6,0.35081,0.00013,27.71561]
[1777406404441,38.03,76349.15,4.6,0.35081,0.00013,27.71561]
[1777406404692,38.03,76349.15,4.6,0.35081,0.00013,27.71561]
[1777406404848,38.03,76364.03,4.6,0.35275,0.00013,27.77634]
[1777406405840,38.03,76369.42,4.6,0.35345,0.00013,27.79812]
[1777406406479,38.03,76369.42,4.6,0.35345,0.00013,27.79812]
[1777406406647,38.03,76369.42,4.6,0.35345,0.00013,27.79812]
[1777406406776,38.03,76369.42,4.6,0.35345,0.00013,27.79812]
[1777406407533,38.03,76369.5,4.6,0.35346,0.00013,27.79839]
[1777406411037,38.03,76375.8,4.6,0.35428,0.00013,27.82355]
[1777406416919,38.02,76375.64,4.6,0.35424,0.00013,27.82251]
[1777406422681,38.02,76376.53,4.6,0.35435,0.00013,27.82589]
[1777406422715,38.02,76376.53,4.6,0.35435,0.00013,27.82589]
[1777406422884,38.02,76376.53,4.6,0.35435,0.00013,27.82589]
[1777406423968,38.02,76390.61,4.6,0.35619,0.00013,27.88195]
[1777406429003,38.01,76385.56,4.6,0.35551,0.00013,27.86134]
[1777406434038,38.01,76386.41,4.6,0.35559,0.00013,27.86112]
[1777406437503,38.01,76386.27,4.6,0.35556,0.00013,27.86038]
[1777406438523,38.01,76385.39,4.6,0.35544,0.00013,27.85669]
[1777406438819,38.01,76385.39,4.6,0.35544,0.00013,27.85669]
[1777406439073,38.01,76374.58,4.6,0.35402,0.00013,27.81323]
[1777406443493,38.0,76371.97,4.6,0.35367,0.00013,27.80249]
[1777406448818,38.0,76370.68,4.6,0.3535,0.00013,27.79707]
[1777406449317,38.0,76371.19,4.6,0.35356,0.00013,27.79909]
[1777406452424,38.0,76373.38,4.6,0.35385,0.00013,27.80781]
[1777406456792,38.0,76372.87,4.6,0.35377,0.00013,27.80558]
[1777406462234,38.0,76371.02,4.6,0.35352,0.00013,27.79784]
[1777406464200,38.0,76371.4,4.6,0.35357,0.00013,27.79934]
[1777406468705,38.0,76374.0,4.6,0.3539,0.00013,27.80969]
[1777406470087,37.99,76380.8,4.6,0.35479,0.00013,27.83695]
[1777406474794,37.99,76379.27,4.6,0.35458,0.00013,27.83058]
[1777406479315,37.99,76379.69,4.6,0.35463,0.00013,27.832]
[1777406484388,37.99,76379.75,4.6,0.35462,0.00013,27.83192]
[1777406489423,37.98,76379.9,4.6,0.35463,0.00013,27.83225]
[1777406494459,37.98,76379.58,4.6,0.35457,0.00013,27.82752]
[1777406499494,37.98,76379.62,4.6,0.35456,0.00013,27.82742]
[1777406504529,37.98,76378.22,4.6,0.35437,0.00013,27.82153]
[1777406506020,37.98,76379.23,4.6,0.3545,0.00013,27.82554]
[1777406509765,37.98,76379.15,4.6,0.35449,0.00013,27.82507]
[1777406510022,37.98,76379.25,4.6,0.3545,0.00013,27.82543]
[1777406512425,37.97,76378.6,4.6,0.35441,0.00013,27.82271]
[1777406515241,37.97,76378.27,4.6,0.35436,0.00013,27.82125]
[1777406515606,37.97,76365.08,4.6,0.35263,0.00013,27.76787]
[1777406520191,37.97,76360.9,4.6,0.35209,0.00013,27.75086]
[1777406520205,37.97,76360.9,4.6,0.35209,0.00013,27.75086]
[1777406520208,37.97,76360.9,4.6,0.35209,0.00013,27.75086]
[1777406520641,37.97,76359.08,4.6,0.35185,0.00013,27.74344]
[1777406524259,37.97,76359.15,4.6,0.35186,0.00013,27.74369]
[1777406529704,37.97,76362.76,4.6,0.35232,0.00013,27.75824]
[1777406537760,37.97,76362.79,4.6,0.35232,0.00013,27.75816]
[1777406543805,37.97,76362.72,4.6,0.3523,0.00013,27.75772]
[1777406548840,37.97,76362.79,4.6,0.35231,0.00013,27.75787]
[1777406553875,37.97,76362.25,4.6,0.35222,0.00013,27.75235]
[1777406558913,37.96,76362.13,4.6,0.3522,0.00013,27.75174]
[1777406565959,37.96,76362.21,4.6,0.3522,0.00013,27.7519]
[1777406572004,37.96,76362.17,4.6,0.35219,0.00013,27.75158]
[1777406572853,37.96,76362.17,4.6,0.35219,0.00013,27.75158]
[1777406573009,37.96,76364.68,4.6,0.35252,0.00013,27.76177]
[1777406573174,37.96,76364.68,4.6,0.35252,0.00013,27.76177]
[1777406573494,37.96,76364.68,4.6,0.35252,0.00013,27.76177]
[1777406573819,37.96,76364.68,4.6,0.35252,0.00013,27.76177]
[1777406573906,37.96,76364.68,4.6,0.35252,0.00013,27.76177]
[1777406573963,37.96,76364.68,4.6,0.35252,0.00013,27.76177]
[1777406574016,37.96,76389.51,4.6,0.35577,0.00013,27.86184]
[1777406574191,37.96,76389.51,4.6,0.35577,0.00013,27.86184]
[1777406574414,37.96,76389.51,4.6,0.35577,0.00013,27.86184]
[1777406575023,37.96,76393.39,4.6,0.35628,0.00013,27.87723]
[1777406577339,37.96,76392.42,4.6,0.35615,0.00013,27.87319]
[1777406577756,37.96,76392.42,4.6,0.35615,0.00013,27.87319]
[1777406585093,37.95,76392.13,4.6,0.35608,0.00013,27.87135]
[1777406590013,37.95,76393.51,4.6,0.35626,0.00013,27.87667]
[1777406591279,37.95,76392.77,4.6,0.35615,0.00013,27.87346]
[1777406597177,37.94,76392.4,4.6,0.35608,0.00013,27.87136]
[1777406602212,37.94,76391.93,4.6,0.356,0.00013,27.86905]
[1777406608254,37.94,76391.73,4.6,0.35596,0.00013,27.86775]
[1777406613288,37.93,76397.82,4.6,0.35672,0.00013,27.88831]
[1777406620338,37.92,76396.71,4.6,0.35655,0.00013,27.88324]
[1777406625373,37.92,76396.95,4.6,0.35657,0.00013,27.88373]
[1777406627868,37.92,76396.6,4.6,0.35652,0.00013,27.88225]
[1777406628494,37.92,76405.38,4.6,0.35767,0.00013,27.91691]
[1777406634435,37.91,76405.3,4.6,0.35763,0.00013,27.91592]
[1777406639471,37.91,76404.97,4.6,0.35757,0.00013,27.91408]
[1777406644506,37.9,76414.39,4.6,0.35879,0.00013,27.95071]
[1777406649541,37.9,76413.64,4.6,0.35867,0.00013,27.94709]
[1777406654576,37.89,76402.85,4.6,0.35722,0.00013,27.90385]
[1777406659611,37.89,76403.5,4.6,0.35729,0.00013,27.90596]
[1777406664646,37.88,76403.67,4.6,0.3573,0.00013,27.90614]
[1777406670688,37.87,76407.48,4.6,0.35778,0.00013,27.92061]
[1777406671623,37.87,76407.48,4.6,0.35778,0.00013,27.92061]
[1777406671756,37.87,76407.48,4.6,0.35778,0.00013,27.92061]
[1777406671930,37.87,76407.48,4.6,0.35778,0.00013,27.92061]
[1777406671995,37.87,76421.88,4.6,0.35966,0.00013,27.97401]
[1777406672323,37.87,76421.88,4.6,0.35966,0.00013,27.97401]
[1777406672995,37.87,76421.88,4.6,0.35966,0.00013,27.97401]
[1777406673057,37.87,76421.88,4.6,0.35966,0.00013,27.97401]
[1777406673302,37.87,76425.81,4.6,0.36017,0.00013,27.98923]
[1777406675364,37.87,76427.02,4.6,0.36032,0.00013,27.99363]
[1777406675481,37.87,76427.02,4.6,0.36032,0.00013,27.99363]
[1777406676062,37.87,76427.02,4.6,0.36032,0.00013,27.99363]
[1777406677941,37.87,76426.91,4.6,0.36029,0.00013,27.99289]
[1777406680364,37.86,76429.05,4.6,0.36056,0.00013,28.00076]
[1777406685799,37.85,76429.79,4.6,0.36062,0.00013,28.00266]
[1777406690834,37.84,76429.85,4.6,0.36059,0.00013,28.00206]
[1777406695202,37.84,76429.79,4.6,0.36056,0.00013,28.00117]
[1777406695439,37.84,76429.79,4.6,0.36056,0.00013,28.00117]
[1777406696858,37.84,76431.89,4.6,0.36083,0.00013,28.00919]
[1777406700248,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406700363,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406700371,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406700635,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406700678,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406700996,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406701021,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406701134,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406701172,37.83,76429.25,4.6,0.36046,0.00013,27.99824]
[1777406701053,37.83,76434.12,4.6,0.3611,0.00013,28.01704]
[1777406701240,37.83,76434.12,4.6,0.3611,0.00013,28.01704]
[1777406702136,37.83,76434.12,4.6,0.3611,0.00013,28.01704]
[1777406702145,37.83,76435.71,4.6,0.36131,0.00013,28.02319]
[1777406702735,37.83,76435.71,4.6,0.36131,0.00013,28.02319]
[1777406703079,37.83,76435.71,4.6,0.36131,0.00013,28.02319]
[1777406703119,37.83,76431.51,4.6,0.36074,0.00013,28.00668]
[1777406704250,37.83,76430.49,4.6,0.36061,0.00013,28.00268]
[1777406704933,37.83,76432.02,4.6,0.36081,0.00013,28.00862]
[1777406707178,37.82,76433.4,4.6,0.36099,0.00013,28.01383]
[1777406708909,37.82,76429.19,4.6,0.36042,0.00013,27.99709]
[1777406709277,37.82,76426.81,4.6,0.3601,0.00013,27.98763]
[1777406709310,37.82,76426.81,4.6,0.3601,0.00013,27.98763]
[1777406710024,37.82,76426.81,4.6,0.3601,0.00013,27.98763]
[1777406710064,37.82,76418.48,4.6,0.35899,0.00013,27.95481]
[1777406712673,37.82,76416.2,4.6,0.35868,0.00013,27.94556]
[1777406714313,37.81,76415.4,4.6,0.35856,0.00013,27.94216]
[1777406716830,37.81,76408.85,4.6,0.35769,0.00013,27.91602]
[1777406720347,37.81,76404.35,4.6,0.35708,0.00013,27.89778]
[1777406720409,37.81,76404.35,4.6,0.35708,0.00013,27.89778]
[1777406720516,37.81,76404.35,4.6,0.35708,0.00013,27.89778]
[1777406726082,37.8,76398.14,4.6,0.35625,0.00013,27.87254]
[1777406731116,37.8,76398.05,4.6,0.35621,0.00013,27.86868]
[1777406731278,37.8,76398.05,4.6,0.35621,0.00013,27.86868]
[1777406733279,37.8,76398.17,4.6,0.35622,0.00013,27.86909]
[1777406735128,37.8,76398.14,4.6,0.35621,0.00013,27.86885]
[1777406735285,37.8,76395.77,4.6,0.3559,0.00013,27.8593]
[1777406735407,37.8,76395.77,4.6,0.3559,0.00013,27.8593]
[1777406735817,37.8,76395.77,4.6,0.3559,0.00013,27.8593]
[1777406738817,37.8,76390.39,4.6,0.35518,0.00013,27.83757]
[1777406742817,37.8,76389.94,4.6,0.35512,0.00013,27.8356]
[1777406744546,37.8,76389.9,4.6,0.35511,0.00013,27.83541]
[1777406748098,37.79,76389.86,4.6,0.3551,0.00013,27.83509]
[1777406753270,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406754345,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406754421,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406754422,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406754492,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406754937,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406755061,37.79,76389.98,4.6,0.35511,0.00013,27.83535]
[1777406755935,37.79,76389.87,4.6,0.35509,0.00013,27.83483]
[1777406756075,37.79,76389.87,4.6,0.35509,0.00013,27.83483]
[1777406756167,37.79,76379.43,4.6,0.35372,0.00013,27.79261]
[1777406758019,37.79,76379.35,4.6,0.35371,0.00013,27.79229]
[1777406764562,37.79,76379.08,4.6,0.35367,0.00013,27.79116]
[1777406770390,37.79,76378.91,4.6,0.35365,0.00013,27.79042]
[1777406776814,37.79,76379.6,4.6,0.35374,0.00013,27.7932]
[1777406776963,37.79,76379.6,4.6,0.35374,0.00013,27.7932]
[1777406776980,37.79,76379.6,4.6,0.35374,0.00013,27.7932]
[1777406777077,37.79,76379.6,4.6,0.35374,0.00013,27.7932]
[1777406777167,37.79,76379.6,4.6,0.35374,0.00013,27.7932]
[1777406777808,37.79,76379.48,4.6,0.35372,0.00013,27.79269]
[1777406777924,37.79,76379.48,4.6,0.35372,0.00013,27.79269]
[1777406778269,37.79,76379.48,4.6,0.35372,0.00013,27.79269]
[1777406778021,37.79,76364.71,4.6,0.35178,0.00013,27.73245]
[1777406778857,37.79,76364.71,4.6,0.35178,0.00013,27.73245]
[1777406778955,37.79,76358.93,4.6,0.35101,0.00013,27.70863]
[1777406781677,37.79,76356.32,4.6,0.35067,0.00013,27.69776]
[1777406787512,37.79,76355.34,4.6,0.35054,0.00013,27.69366]
[1777406791860,37.79,76355.0,4.6,0.35049,0.00013,27.69225]
[1777406792088,37.79,76355.0,4.6,0.35049,0.00013,27.69225]
[1777406793264,37.79,76354.92,4.6,0.35047,0.00013,27.68873]
[1777406797582,37.79,76346.35,4.6,0.34933,0.00013,27.65288]
[1777406801494,37.78,76346.42,4.6,0.34933,0.00013,27.65295]
[1777406802277,37.78,76346.42,4.6,0.34933,0.00013,27.65295]
[1777406803174,37.78,76346.31,4.6,0.34931,0.00013,27.65242]
[1777406804783,37.78,76343.02,4.6,0.34888,0.00013,27.6387]
[1777406806077,37.78,76341.66,4.6,0.3487,0.00013,27.63297]
[1777406811679,37.78,76340.39,4.6,0.34852,0.00013,27.62728]
[1777406816715,37.78,76340.4,4.6,0.34851,0.00013,27.62706]
[1777406819001,37.78,76340.33,4.6,0.3485,0.00013,27.62671]
[1777406819687,37.78,76340.33,4.6,0.3485,0.00013,27.62665]
[1777406820927,37.78,76340.26,4.6,0.34849,0.00013,27.62632]
[1777406821409,37.77,76340.33,4.6,0.3485,0.00013,27.62656]
[1777406821809,37.77,76340.33,4.6,0.3485,0.00013,27.62656]
[1777406821946,37.77,76340.33,4.6,0.3485,0.00013,27.62656]
[1777406821982,37.77,76340.33,4.6,0.3485,0.00013,27.62656]
[1777406827791,37.78,76345.81,4.6,0.34923,0.00013,27.64977]
[1777406832828,37.78,76346.69,4.6,0.34936,0.00013,27.65375]
[1777406839184,37.78,76346.69,4.6,0.34936,0.00013,27.65393]
[1777406840478,37.78,76342.51,4.6,0.34882,0.00013,27.63679]
[1777406843836,37.79,76342.44,4.6,0.34882,0.00013,27.63658]
[1777406848704,37.78,76347.56,4.6,0.34949,0.00013,27.65787]
[1777406853976,37.79,76353.63,4.6,0.35028,0.00013,27.68005]
[1777406859012,37.79,76353.96,4.6,0.35033,0.00013,27.68159]
[1777406864049,37.79,76354.26,4.6,0.35037,0.00013,27.68301]
[1777406869084,37.79,76353.77,4.6,0.35031,0.00013,27.68116]
[1777406874123,37.79,76354.77,4.6,0.35045,0.00013,27.68547]
[1777406880166,37.79,76354.15,4.6,0.35038,0.00013,27.68311]
[1777406885200,37.8,76354.36,4.6,0.35041,0.00013,27.68415]
[1777406895270,37.8,76354.31,4.6,0.35041,0.00013,27.68427]
[1777406900306,37.8,76355.38,4.6,0.35056,0.00013,27.68883]
[1777406900444,37.8,76355.38,4.6,0.35056,0.00013,27.68883]
[1777406900528,37.8,76355.38,4.6,0.35056,0.00013,27.68883]
[1777406900760,37.8,76355.38,4.6,0.35056,0.00013,27.68883]
[1777406900932,37.8,76355.38,4.6,0.35056,0.00013,27.68883]
[1777406901313,37.8,76368.79,4.6,0.35232,0.00013,27.74392]
[1777406906348,37.8,76365.23,4.6,0.35186,0.00013,27.72942]
[1777406908180,37.8,76365.21,4.6,0.35185,0.00013,27.72935]
[1777406908656,37.8,76358.27,4.6,0.35094,0.00013,27.70087]
[1777406912052,37.8,76356.09,4.6,0.35065,0.00013,27.68884]
[1777406917425,37.81,76354.2,4.6,0.35041,0.00013,27.68136]
[1777406919403,37.81,76354.2,4.6,0.35041,0.00013,27.68136]
[1777406919439,37.81,76354.12,4.6,0.3504,0.00013,27.68114]
[1777406924474,37.81,76353.09,4.6,0.35027,0.00013,27.67703]
[1777406929509,37.81,76347.25,4.6,0.34951,0.00013,27.65305]
[1777406935551,37.81,76348.59,4.6,0.3497,0.00013,27.6589]
[1777406940586,37.81,76349.86,4.6,0.34987,0.00013,27.66437]
[1777406945621,37.81,76353.3,4.6,0.35033,0.00013,27.67876]
[1777406950655,37.82,76354.09,4.6,0.35044,0.00013,27.68218]
[1777406957960,37.82,76354.72,4.6,0.35053,0.00013,27.68486]
[1777406963747,37.82,76354.49,4.6,0.3505,0.00013,27.68412]
[1777406966768,37.82,76346.05,4.6,0.3494,0.00013,27.64928]
[1777406967517,37.82,76346.05,4.6,0.3494,0.00013,27.64928]
[1777406967523,37.82,76346.05,4.6,0.3494,0.00013,27.64928]
[1777406968062,37.82,76346.05,4.6,0.3494,0.00013,27.64928]
[1777406968066,37.82,76346.05,4.6,0.3494,0.00013,27.64928]
[1777406968221,37.82,76346.05,4.6,0.3494,0.00013,27.64928]
[1777406971760,37.82,76336.82,4.6,0.34819,0.00013,27.61071]
[1777406972530,37.82,76334.37,4.6,0.34785,0.00013,27.59721]
[1777406973913,37.82,76332.92,4.6,0.34766,0.00013,27.59109]
[1777406977375,37.82,76329.73,4.6,0.34723,0.00013,27.57757]
[1777406977407,37.82,76329.73,4.6,0.34723,0.00013,27.57757]
[1777406977423,37.82,76329.73,4.6,0.34723,0.00013,27.57757]
[1777406977468,37.82,76329.73,4.6,0.34723,0.00013,27.57757]
[1777406977473,37.82,76329.73,4.6,0.34723,0.00013,27.57757]
[1777406978474,37.82,76329.73,4.6,0.34723,0.00013,27.57754]
[1777406979641,37.81,76325.84,4.6,0.34672,0.00013,27.56112]
[1777406980714,37.81,76328.41,4.6,0.34706,0.00013,27.5719]
[1777406986013,37.81,76331.08,4.6,0.3474,0.00013,27.58292]
[1777406988585,37.81,76331.0,4.6,0.34738,0.00013,27.58245]
[1777406988631,37.81,76331.0,4.6,0.34738,0.00013,27.58245]
[1777406989645,37.81,76332.98,4.6,0.34764,0.00013,27.59071]
[1777406991147,37.81,76334.86,4.6,0.34789,0.00013,27.59853]
[1777406991183,37.81,76334.86,4.6,0.34789,0.00013,27.59853]
[1777406992950,37.81,76343.12,4.6,0.34896,0.00013,27.63284]
[1777406994182,37.81,76343.12,4.6,0.34896,0.00013,27.63284]
[1777406995376,37.81,76342.19,4.6,0.34884,0.00013,27.62891]
[1777407000719,37.81,76343.14,4.6,0.34895,0.00013,27.63248]
[1777407000812,37.81,76343.14,4.6,0.34895,0.00013,27.63248]
[1777407001006,37.81,76343.66,4.6,0.34902,0.00013,27.63458]
[1777407004634,37.81,76348.14,4.6,0.34961,0.00013,27.65333]
[1777407009699,37.81,76349.29,4.6,0.34977,0.00013,27.65848]
[1777407010071,37.81,76347.75,4.6,0.34957,0.00013,27.65216]
[1777407011197,37.81,76347.75,4.6,0.34957,0.00013,27.65216]
[1777407011286,37.81,76347.65,4.6,0.34956,0.00013,27.65169]
[1777407013633,37.81,76350.81,4.6,0.34998,0.00013,27.66491]
[1777407014901,37.81,76350.81,4.6,0.34998,0.00013,27.66497]
[1777407016031,37.81,76350.64,4.6,0.34996,0.00013,27.66432]
[1777407016036,37.81,76350.64,4.6,0.34996,0.00013,27.66432]
[1777407021150,37.82,76351.12,4.6,0.35003,0.00013,27.66663]
[1777407024170,37.82,76361.39,4.6,0.35139,0.00013,27.70909]
[1777407030212,37.82,76359.53,4.6,0.35115,0.00013,27.70159]
[1777407035247,37.82,76360.42,4.6,0.35125,0.00013,27.70217]
[1777407041292,37.82,76357.52,4.6,0.35088,0.00013,27.69041]
[1777407047265,37.82,76358.14,4.6,0.35096,0.00013,27.69309]
[1777407047274,37.82,76358.14,4.6,0.35096,0.00013,27.69309]
[1777407047360,37.82,76358.14,4.6,0.35096,0.00013,27.69309]
[1777407047521,37.82,76358.14,4.6,0.35096,0.00013,27.69309]
[1777407047402,37.82,76368.27,4.6,0.3523,0.00013,27.73469]
[1777407048058,37.82,76368.27,4.6,0.3523,0.00013,27.73469]
[1777407049010,37.82,76373.51,4.6,0.35298,0.00013,27.75605]
[1777407054386,37.82,76373.1,4.6,0.35293,0.00013,27.7543]
[1777407058639,37.82,76373.58,4.6,0.35299,0.00013,27.7562]
[1777407058684,37.82,76373.58,4.6,0.35299,0.00013,27.7562]
[1777407061552,37.82,76374.1,4.6,0.35306,0.00013,27.75828]
[1777407064817,37.82,76372.65,4.6,0.35286,0.00013,27.75232]
[1777407064824,37.82,76372.65,4.6,0.35286,0.00013,27.75232]
[1777407070498,37.82,76374.16,4.6,0.35306,0.00013,27.75838]
[1777407075533,37.82,76373.01,4.6,0.3529,0.00013,27.75362]
[1777407080568,37.82,76373.06,4.6,0.35291,0.00013,27.75376]
[1777407085603,37.82,76373.03,4.6,0.3529,0.00013,27.75359]
[1777407090638,37.82,76373.96,4.6,0.35302,0.00013,27.75732]
[1777407095674,37.82,76374.53,4.6,0.35308,0.00013,27.75639]
[1777407100709,37.82,76373.19,4.6,0.3529,0.00013,27.75088]
[1777407107758,37.82,76373.97,4.6,0.353,0.00013,27.754]
[1777407112793,37.81,76375.15,4.6,0.35316,0.00013,27.75876]
[1777407117828,37.81,76375.25,4.6,0.35317,0.00013,27.75912]
[1777407122613,37.81,76375.39,4.6,0.35319,0.00013,27.75966]
[1777407128905,37.82,76366.85,4.6,0.35207,0.00013,27.72494]
[1777407133940,37.82,76367.25,4.6,0.35212,0.00013,27.72668]
[1777407138381,37.82,76367.97,4.6,0.35222,0.00013,27.72969]
[1777407144010,37.82,76370.04,4.6,0.3525,0.00013,27.73828]
[1777407149046,37.82,76368.88,4.6,0.35235,0.00013,27.73363]
[1777407154084,37.82,76368.39,4.6,0.35227,0.00013,27.72853]
[1777407159119,37.82,76367.82,4.6,0.3522,0.00013,27.72632]
[1777407162027,37.82,76367.46,4.6,0.35215,0.00013,27.72489]
[1777407162140,37.82,76363.82,4.6,0.35168,0.00013,27.71002]
[1777407167175,37.82,76360.27,4.6,0.35121,0.00013,27.69539]
[1777407173217,37.82,76357.52,4.6,0.35085,0.00013,27.68402]
[1777407177625,37.82,76351.56,4.6,0.35006,0.00013,27.65945]
[1777407177782,37.82,76350.75,4.6,0.34996,0.00013,27.65611]
[1777407178251,37.82,76342.13,4.6,0.34883,0.00013,27.62025]
[1777407179014,37.82,76342.13,4.6,0.34883,0.00013,27.62025]
[1777407183476,37.82,76341.56,4.6,0.34874,0.00013,27.61769]
[1777407183907,37.82,76341.6,4.6,0.34874,0.00013,27.61773]
[1777407185060,37.82,76335.84,4.6,0.34799,0.00013,27.59363]
[1777407187376,37.82,76334.54,4.6,0.34782,0.00013,27.5881]
[1777407189380,37.81,76333.01,4.6,0.34761,0.00013,27.58161]
[1777407191858,37.81,76332.33,4.6,0.34752,0.00013,27.57866]
[1777407192714,37.81,76332.67,4.6,0.34756,0.00013,27.58005]
[1777407193990,37.81,76328.65,4.6,0.34704,0.00013,27.56314]
[1777407194366,37.81,76328.46,4.6,0.34701,0.00013,27.56232]
[1777407195036,37.81,76328.46,4.6,0.34701,0.00013,27.56232]
[1777407200406,37.8,76330.55,4.6,0.34724,0.00013,27.56992]
[1777407206498,37.8,76330.69,4.6,0.34723,0.00013,27.56971]
[1777407206547,37.79,76330.73,4.6,0.34723,0.00013,27.56948]
[1777407210382,37.79,76330.56,4.6,0.34719,0.00013,27.56826]
[1777407210384,37.79,76330.56,4.6,0.34719,0.00013,27.56826]
[1777407210426,37.79,76330.56,4.6,0.34719,0.00013,27.56826]
[1777407215512,37.79,76340.05,4.6,0.3484,0.00013,27.60439]
[1777407219948,37.78,76341.47,4.6,0.34858,0.00013,27.6101]
[1777407220743,37.78,76341.18,4.6,0.34854,0.00013,27.60883]
[1777407221444,37.78,76341.18,4.6,0.34854,0.00013,27.60883]
[1777407221453,37.78,76341.18,4.6,0.34854,0.00013,27.60883]
[1777407221485,37.78,76341.18,4.6,0.34854,0.00013,27.60883]
[1777407221494,37.78,76341.18,4.6,0.34854,0.00013,27.60883]
[1777407221503,37.78,76341.18,4.6,0.34854,0.00013,27.60883]
[1777407221554,37.78,76344.01,4.6,0.34891,0.00013,27.62057]
[1777407226154,37.79,76349.04,4.6,0.34958,0.00013,27.64176]
[1777407231623,37.79,76351.72,4.6,0.34995,0.00013,27.65344]
[1777407232923,37.79,76351.72,4.6,0.34995,0.00013,27.65344]
[1777407232926,37.79,76351.72,4.6,0.34995,0.00013,27.65344]
[1777407233638,37.79,76352.16,4.6,0.35001,0.00013,27.65542]
[1777407243708,37.79,76352.16,4.6,0.35,0.00013,27.65502]
[1777407248743,37.79,76352.06,4.6,0.34998,0.00013,27.65442]
[1777407253777,37.79,76352.09,4.6,0.34998,0.00013,27.65435]
[1777407263848,37.78,76351.98,4.6,0.34995,0.00013,27.65354]
[1777407268859,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269280,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269400,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269406,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269527,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269533,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269731,37.78,76352.3,4.6,0.34999,0.00013,27.65472]
[1777407269560,37.78,76355.72,4.6,0.35043,0.00013,27.66878]
[1777407270139,37.78,76355.72,4.6,0.35043,0.00013,27.66878]
[1777407273220,37.78,76365.48,4.6,0.3517,0.00013,27.70587]
[1777407273464,37.78,76365.48,4.6,0.3517,0.00013,27.70587]
[1777407273848,37.78,76366.07,4.6,0.35178,0.00013,27.70837]
[1777407280967,37.78,76365.95,4.6,0.35178,0.00013,27.7081]
[1777407282902,37.78,76366.16,4.6,0.35181,0.00013,27.70901]
[1777407283206,37.78,76366.16,4.6,0.35181,0.00013,27.70901]
[1777407283988,37.79,76387.43,4.6,0.35461,0.00013,27.79559]
[1777407289761,37.78,76387.17,4.6,0.35457,0.00013,27.79441]
[1777407299094,37.78,76386.63,4.6,0.35449,0.00013,27.79185]
[1777407304129,37.78,76386.37,4.6,0.35445,0.00013,27.79064]
[1777407308474,37.78,76386.64,4.6,0.35448,0.00013,27.79164]
[1777407310153,37.78,76387.19,4.6,0.35455,0.00013,27.79379]
[1777407310564,37.78,76387.19,4.6,0.35455,0.00013,27.79379]
[1777407310592,37.78,76387.19,4.6,0.35455,0.00013,27.79379]
[1777407316213,37.78,76390.29,4.6,0.35495,0.00013,27.80602]
[1777407319300,37.78,76390.29,4.6,0.35495,0.00013,27.80602]
[1777407324471,37.77,76391.42,4.6,0.35508,0.00013,27.81026]
[1777407326869,37.77,76391.85,4.6,0.35514,0.00013,27.81186]
[1777407331894,37.77,76389.67,4.6,0.35483,0.00013,27.79968]
[1777407334219,37.77,76390.02,4.6,0.35487,0.00013,27.80101]
[1777407340383,37.77,76389.45,4.6,0.35478,0.00013,27.79844]
[1777407345476,37.76,76389.85,4.6,0.35483,0.00013,27.79987]
[1777407350510,37.76,76389.83,4.6,0.35482,0.00013,27.7996]
[1777407352939,37.76,76388.66,4.6,0.35466,0.00013,27.79481]
[1777407353532,37.76,76379.58,4.6,0.35347,0.00013,27.75799]
[1777407359574,37.76,76381.51,4.6,0.35372,0.00013,27.76576]
[1777407364210,37.76,76383.04,4.6,0.35392,0.00013,27.77193]
[1777407369645,37.76,76382.25,4.6,0.35381,0.00013,27.76864]
[1777407373799,37.76,76382.43,4.6,0.35383,0.00013,27.76934]
[1777407380722,37.76,76382.5,4.6,0.35384,0.00013,27.76953]
[1777407385757,37.76,76382.78,4.6,0.35387,0.00013,27.77062]
[1777407390792,37.76,76382.62,4.6,0.35385,0.00013,27.76992]
[1777407395043,37.76,76382.34,4.6,0.3538,0.00013,27.76556]
[1777407395879,37.76,76382.34,4.6,0.3538,0.00013,27.76556]
[1777407401870,37.76,76374.9,4.6,0.35282,0.00013,27.73536]
[1777407403945,37.76,76369.9,4.6,0.35216,0.00013,27.71495]
[1777407404065,37.76,76369.9,4.6,0.35216,0.00013,27.71495]
[1777407404421,37.76,76369.9,4.6,0.35216,0.00013,27.71495]
[1777407407357,37.76,76366.71,4.6,0.35175,0.00013,27.70198]
[1777407407912,37.76,76362.7,4.6,0.35122,0.00013,27.68555]
[1777407412946,37.76,76360.94,4.6,0.35099,0.00013,27.67845]
[1777407417982,37.76,76357.91,4.6,0.3506,0.00013,27.66614]
[1777407423017,37.76,76363.78,4.6,0.35138,0.00013,27.69053]
[1777407428881,37.77,76364.2,4.6,0.35144,0.00013,27.69236]
[1777407430027,37.77,76365.24,4.6,0.35158,0.00013,27.69667]
[1777407436108,37.77,76364.85,4.6,0.35153,0.00013,27.69518]
[1777407442150,37.77,76364.81,4.6,0.35153,0.00013,27.69511]
[1777407447231,37.77,76364.89,4.6,0.35154,0.00013,27.6955]
[1777407453227,37.77,76364.83,4.6,0.35152,0.00013,27.69215]
[1777407458261,37.77,76363.19,4.6,0.35131,0.00013,27.68549]
[1777407463296,37.77,76363.77,4.6,0.35139,0.00013,27.68796]
[1777407468332,37.77,76362.85,4.6,0.35127,0.00013,27.68428]
[1777407473366,37.77,76363.17,4.6,0.35131,0.00013,27.68569]
[1777407478402,37.77,76364.17,4.6,0.35145,0.00013,27.68988]
[1777407483416,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407483583,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407483723,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407483759,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407483823,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407483872,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407483996,37.77,76364.54,4.6,0.3515,0.00013,27.69146]
[1777407484390,37.77,76364.27,4.6,0.35146,0.00013,27.69036]
[1777407484430,37.77,76364.27,4.6,0.35146,0.00013,27.69036]
[1777407484447,37.77,76340.07,4.6,0.34829,0.00013,27.59011]
[1777407485072,37.77,76340.07,4.6,0.34829,0.00013,27.59011]
[1777407485274,37.77,76340.07,4.6,0.34829,0.00013,27.59011]
[1777407485461,37.77,76340.07,4.6,0.34829,0.00013,27.59011]
[1777407485807,37.77,76340.07,4.6,0.34829,0.00013,27.59011]
[1777407486015,37.77,76344.25,4.6,0.34883,0.00013,27.6075]
[1777407486425,37.77,76344.25,4.6,0.34883,0.00013,27.6075]
[1777407486446,37.77,76344.25,4.6,0.34883,0.00013,27.6075]
[1777407487270,37.77,76347.6,4.6,0.34927,0.00013,27.62148]
[1777407487481,37.77,76347.6,4.6,0.34927,0.00013,27.62148]
[1777407487522,37.77,76347.6,4.6,0.34927,0.00013,27.62148]
[1777407487564,37.77,76347.6,4.6,0.34927,0.00013,27.62148]
[1777407487648,37.77,76347.6,4.6,0.34927,0.00013,27.62148]
[1777407487988,37.77,76347.6,4.6,0.34927,0.00013,27.62148]
[1777407488104,37.77,76345.97,4.6,0.34906,0.00013,27.61462]
[1777407488610,37.77,76327.42,4.6,0.34662,0.00013,27.53686]
[1777407489495,37.77,76327.42,4.6,0.34662,0.00013,27.53686]
[1777407489850,37.77,76327.42,4.6,0.34662,0.00013,27.53686]
[1777407490576,37.77,76328.3,4.6,0.34674,0.00013,27.54052]
[1777407490746,37.77,76328.3,4.6,0.34674,0.00013,27.54052]
[1777407491543,37.77,76326.85,4.6,0.34655,0.00013,27.53439]
[1777407492164,37.77,76328.85,4.6,0.34681,0.00013,27.5428]
[1777407498995,37.77,76333.17,4.6,0.34737,0.00013,27.56083]
[1777407501828,37.77,76333.24,4.6,0.34737,0.00013,27.56099]
[1777407506471,37.77,76335.97,4.6,0.34773,0.00013,27.57233]
[1777407512645,37.77,76335.65,4.6,0.34766,0.00013,27.5674]
[1777407517681,37.76,76336.06,4.6,0.3477,0.00013,27.56891]
[1777407522716,37.76,76335.93,4.6,0.34768,0.00013,27.56816]
[1777407523488,37.76,76335.93,4.6,0.34768,0.00013,27.56816]
[1777407524299,37.76,76335.93,4.6,0.34768,0.00013,27.56811]
[1777407524352,37.76,76335.93,4.6,0.34768,0.00013,27.56811]
[1777407531779,37.76,76346.24,4.6,0.34901,0.00013,27.61067]
[1777407536817,37.75,76345.28,4.6,0.34887,0.00013,27.60631]
[1777407540506,37.75,76345.38,4.6,0.34888,0.00013,27.60652]
[1777407545880,37.75,76346.11,4.6,0.34896,0.00013,27.60916]
[1777407550915,37.75,76345.93,4.6,0.34893,0.00013,27.60807]
[1777407555950,37.74,76346.23,4.6,0.34895,0.00013,27.60899]
[1777407560985,37.74,76346.02,4.6,0.34892,0.00013,27.60779]
[1777407566021,37.74,76346.09,4.6,0.34891,0.00013,27.60775]
[1777407573070,37.73,76346.57,4.6,0.34894,0.00013,27.60609]
[1777407573655,37.73,76346.57,4.6,0.34894,0.00013,27.60609]
[1777407573686,37.73,76346.57,4.6,0.34894,0.00013,27.60609]
[1777407573696,37.73,76346.57,4.6,0.34894,0.00013,27.60609]
[1777407573700,37.73,76346.57,4.6,0.34894,0.00013,27.60609]
[1777407573705,37.73,76346.57,4.6,0.34894,0.00013,27.60609]
[1777407574077,37.73,76351.39,4.6,0.34958,0.00013,27.62608]
[1777407574129,37.73,76351.39,4.6,0.34958,0.00013,27.62608]
[1777407577284,37.74,76356.41,4.6,0.35024,0.00013,27.64712]
[1777407583085,37.74,76356.4,4.6,0.35025,0.00013,27.64714]
[1777407583140,37.74,76356.3,4.6,0.35024,0.00013,27.64707]
[1777407588243,37.74,76354.36,4.6,0.34999,0.00013,27.63909]
[1777407590844,37.74,76354.27,4.6,0.34998,0.00013,27.63875]
[1777407596230,37.74,76354.56,4.6,0.35002,0.00013,27.64007]
[1777407602274,37.74,76356.7,4.6,0.35031,0.00013,27.64901]
[1777407610330,37.74,76357.39,4.6,0.3504,0.00013,27.65194]
[1777407617379,37.74,76355.25,4.6,0.35012,0.00013,27.64317]
[1777407625629,37.74,76355.75,4.6,0.35019,0.00013,27.64526]
[1777407631477,37.75,76351.34,4.6,0.3496,0.00013,27.6241]
[1777407636513,37.75,76354.15,4.6,0.34998,0.00013,27.63598]
[1777407641551,37.75,76353.79,4.6,0.34994,0.00013,27.63469]
[1777407642907,37.75,76353.79,4.6,0.34994,0.00013,27.63469]
[1777407643002,37.75,76353.79,4.6,0.34994,0.00013,27.63473]
[1777407646586,37.75,76362.04,4.6,0.35104,0.00013,27.66908]
[1777407651621,37.75,76362.63,4.6,0.35112,0.00013,27.67178]
[1777407659678,37.76,76361.92,4.6,0.35105,0.00013,27.66927]
[1777407664713,37.76,76363.9,4.6,0.35131,0.00013,27.67767]
[1777407669748,37.76,76364.06,4.6,0.35134,0.00013,27.67856]
[1777407675790,37.76,76363.69,4.6,0.3513,0.00013,27.6773]
[1777407681833,37.77,76363.76,4.6,0.35132,0.00013,27.67785]
[1777407686866,37.77,76363.12,4.6,0.35125,0.00013,27.67543]
[1777407691905,37.77,76365.06,4.6,0.35149,0.00013,27.68041]
[1777407696940,37.77,76364.0,4.6,0.35136,0.00013,27.67625]
[1777407701977,37.77,76364.66,4.6,0.35145,0.00013,27.67916]
[1777407706628,37.77,76364.81,4.6,0.35148,0.00013,27.67989]
[1777407707430,37.78,76368.37,4.6,0.35195,0.00013,27.69457]
[1777407718088,37.78,76373.51,4.6,0.35263,0.00013,27.71576]
[1777407720896,37.78,76373.55,4.6,0.35264,0.00013,27.71593]
[1777407722117,37.78,76360.76,4.6,0.35096,0.00013,27.66354]
[1777407727152,37.78,76360.3,4.6,0.3509,0.00013,27.6619]
[1777407732187,37.78,76359.53,4.6,0.35081,0.00013,27.65901]
[1777407734155,37.78,76360.67,4.6,0.35096,0.00013,27.66376]
[1777407734201,37.78,76360.73,4.6,0.35097,0.00013,27.66406]
[1777407739236,37.78,76361.07,4.6,0.35102,0.00013,27.66561]
[1777407742211,37.78,76360.71,4.6,0.35098,0.00013,27.66419]
[1777407742257,37.78,76361.55,4.6,0.35109,0.00013,27.66768]
[1777407743264,37.79,76373.28,4.6,0.35264,0.00013,27.7158]
[1777407744085,37.79,76373.28,4.6,0.35264,0.00013,27.7158]
[1777407749306,37.79,76375.62,4.6,0.35295,0.00013,27.72541]
[1777407754342,37.79,76375.93,4.6,0.35297,0.00013,27.72352]
[1777407759376,37.79,76377.25,4.6,0.35315,0.00013,27.72894]
[1777407761435,37.79,76377.48,4.6,0.35318,0.00013,27.72988]
[1777407767433,37.79,76380.15,4.6,0.35353,0.00013,27.74074]
[1777407772469,37.79,76379.04,4.6,0.35339,0.00013,27.73622]
[1777407775508,37.79,76379.56,4.6,0.35345,0.00013,27.73833]
[1777407777693,37.79,76378.63,4.6,0.35333,0.00013,27.73455]
[1777407783546,37.79,76378.4,4.6,0.3533,0.00013,27.73364]
[1777407788581,37.79,76378.24,4.6,0.35328,0.00013,27.73302]
[1777407793616,37.79,76378.31,4.6,0.35329,0.00013,27.73335]
[1777407799658,37.79,76378.99,4.6,0.35338,0.00013,27.73615]
[1777407804693,37.79,76379.05,4.6,0.35339,0.00013,27.73642]
[1777407809728,37.79,76379.14,4.6,0.35341,0.00013,27.73681]
[1777407814763,37.79,76378.89,4.6,0.35336,0.00013,27.73264]
[1777407820805,37.79,76378.75,4.6,0.35334,0.00013,27.73211]
[1777407821641,37.79,76378.75,4.6,0.35334,0.00013,27.73211]
[1777407821848,37.79,76378.75,4.6,0.35334,0.00013,27.73211]
[1777407822071,37.79,76374.94,4.6,0.35284,0.00013,27.71661]
[1777407822844,37.79,76361.39,4.6,0.35106,0.00013,27.66111]
[1777407827879,37.79,76356.51,4.6,0.35042,0.00013,27.64119]
[1777407832914,37.79,76356.54,4.6,0.35043,0.00013,27.64157]
[1777407836263,37.79,76356.24,4.6,0.3504,0.00013,27.64043]
[1777407839542,37.79,76356.09,4.6,0.35038,0.00013,27.63996]
[1777407848019,37.8,76356.31,4.6,0.35043,0.00013,27.64136]
[1777407853357,37.8,76355.27,4.6,0.3503,0.00013,27.63726]
[1777407863124,37.81,76354.05,4.6,0.35016,0.00013,27.63284]
[1777407868159,37.81,76354.74,4.6,0.35026,0.00013,27.63595]
[1777407871799,37.81,76354.75,4.6,0.35025,0.00013,27.63295]
[1777407872187,37.81,76358.73,4.6,0.35078,0.00013,27.64942]
[1777407877222,37.81,76361.87,4.6,0.3512,0.00013,27.66262]
[1777407878304,37.81,76361.87,4.6,0.3512,0.00013,27.66262]
[1777407886285,37.82,76362.67,4.6,0.35132,0.00013,27.66636]
[1777407891320,37.82,76362.8,4.6,0.35135,0.00013,27.66713]
[1777407896355,37.82,76362.88,4.6,0.35136,0.00013,27.6677]
[1777407901424,37.82,76361.71,4.6,0.35122,0.00013,27.66312]
[1777407904319,37.82,76361.68,4.6,0.35122,0.00013,27.6631]
[1777407904445,37.82,76361.47,4.6,0.35119,0.00013,27.66229]
[1777407910487,37.82,76361.66,4.6,0.35122,0.00013,27.66322]
[1777407915611,37.83,76361.66,4.6,0.35123,0.00013,27.66334]
[1777407921564,37.83,76356.26,4.6,0.35052,0.00013,27.64132]
[1777407924067,37.83,76355.48,4.6,0.35042,0.00013,27.63815]
[1777407929620,37.83,76355.25,4.6,0.3504,0.00013,27.63752]
[1777407933419,37.83,76355.61,4.6,0.35044,0.00013,27.63589]
[1777407940056,37.83,76357.23,4.6,0.35066,0.00013,27.64289]
[1777407940075,37.83,76357.24,4.6,0.35067,0.00013,27.64302]
[1777407940648,37.83,76357.24,4.6,0.35067,0.00013,27.64302]
[1777407940697,37.83,76365.56,4.6,0.35176,0.00013,27.67719]
[1777407941993,37.83,76365.56,4.6,0.35176,0.00013,27.67719]
[1777407942225,37.83,76365.56,4.6,0.35176,0.00013,27.67719]
[1777407942250,37.83,76365.56,4.6,0.35176,0.00013,27.67719]
[1777407942496,37.83,76365.56,4.6,0.35176,0.00013,27.67719]
[1777407942540,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407942580,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407942631,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407942781,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407942797,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407942820,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407943066,37.84,76372.22,4.6,0.35264,0.00013,27.7045]
[1777407943090,37.84,76391.78,4.6,0.35522,0.00013,27.78366]
[1777407945072,37.84,76390.12,4.6,0.355,0.00013,27.77699]
[1777407945200,37.84,76390.12,4.6,0.355,0.00013,27.77699]
[1777407945373,37.84,76390.12,4.6,0.355,0.00013,27.77699]
[1777407946293,37.84,76390.37,4.6,0.35503,0.00013,27.77792]
[1777407947120,37.83,76390.57,4.6,0.35506,0.00013,27.77869]
[1777407948037,37.83,76390.63,4.6,0.35506,0.00013,27.7789]
[1777407948208,37.83,76390.63,4.6,0.35506,0.00013,27.7789]
[1777407953792,37.83,76389.31,4.6,0.35488,0.00013,27.77335]
[1777407958827,37.83,76391.4,4.6,0.35515,0.00013,27.7816]
[1777407959648,37.83,76391.4,4.6,0.35515,0.00013,27.7816]
[1777407965877,37.83,76383.6,4.6,0.35411,0.00013,27.74998]
[1777407971917,37.83,76383.72,4.6,0.35413,0.00013,27.75036]
[1777407974029,37.83,76383.7,4.6,0.35412,0.00013,27.75026]
[1777407974347,37.83,76383.7,4.6,0.35412,0.00013,27.75026]
[1777407980444,37.83,76379.43,4.6,0.35356,0.00013,27.73293]
[1777407984022,37.83,76385.92,4.6,0.35441,0.00013,27.75915]
[1777407990044,37.83,76385.21,4.6,0.35431,0.00013,27.75614]
[1777407995079,37.83,76384.61,4.6,0.35422,0.00013,27.75043]
[1777407996019,37.83,76384.61,4.6,0.35422,0.00013,27.75043]
[1777408001022,37.82,76384.44,4.6,0.35419,0.00013,27.74964]
[1777408006156,37.82,76383.79,4.6,0.3541,0.00013,27.74692]
[1777408011191,37.82,76384.31,4.6,0.35417,0.00013,27.74894]
[1777408017232,37.82,76384.44,4.6,0.35418,0.00013,27.74936]
[1777408022268,37.82,76383.29,4.6,0.35403,0.00013,27.74464]
[1777408027303,37.82,76385.37,4.6,0.3543,0.00013,27.75297]
[1777408032338,37.82,76381.67,4.6,0.35381,0.00013,27.73793]
[1777408037160,37.82,76377.45,4.6,0.35325,0.00013,27.7208]
[1777408037506,37.82,76377.45,4.6,0.35325,0.00013,27.7208]
[1777408039044,37.82,76372.5,4.6,0.3526,0.00013,27.70067]
[1777408039104,37.82,76372.5,4.6,0.3526,0.00013,27.70067]
[1777408039387,37.82,76367.23,4.6,0.35191,0.00013,27.67916]
[1777408044422,37.82,76360.49,4.6,0.35102,0.00013,27.6516]
[1777408049456,37.82,76356.97,4.6,0.35057,0.00013,27.63732]
[1777408054492,37.83,76356.19,4.6,0.35046,0.00013,27.63115]
[1777408059527,37.83,76356.18,4.6,0.35047,0.00013,27.63136]
[1777408059667,37.83,76356.18,4.6,0.35047,0.00013,27.63136]
[1777408063225,37.83,76354.1,4.6,0.3502,0.00013,27.62294]
[1777408063965,37.83,76352.5,4.6,0.34999,0.00013,27.61639]
[1777408070604,37.83,76350.31,4.6,0.34972,0.00013,27.60767]
[1777408075427,37.83,76350.44,4.6,0.34974,0.00013,27.60841]
[1777408075471,37.83,76350.44,4.6,0.34974,0.00013,27.60841]
[1777408075583,37.83,76350.44,4.6,0.34974,0.00013,27.60841]
[1777408077952,37.83,76348.11,4.6,0.34944,0.00013,27.59882]
[1777408080899,37.83,76348.73,4.6,0.34951,0.00013,27.60119]
[1777408081596,37.83,76348.73,4.6,0.34951,0.00013,27.60119]
[1777408081969,37.83,76349.01,4.6,0.34954,0.00013,27.60221]
[1777408085583,37.83,76352.35,4.6,0.34998,0.00013,27.61591]
[1777408094601,37.83,76352.36,4.6,0.34996,0.00013,27.61546]
[1777408094616,37.83,76352.36,4.6,0.34996,0.00013,27.61546]
[1777408094626,37.83,76352.68,4.6,0.35,0.00013,27.61668]
[1777408094648,37.83,76352.68,4.6,0.35,0.00013,27.61668]
[1777408099381,37.83,76359.45,4.6,0.3509,0.00013,27.64484]
[1777408106857,37.83,76361.31,4.6,0.35116,0.00013,27.65301]
[1777408108554,37.83,76361.31,4.6,0.35116,0.00013,27.65301]
[1777408108647,37.83,76361.35,4.6,0.35117,0.00013,27.65328]
[1777408113905,37.83,76361.65,4.6,0.35119,0.00013,27.65132]
[1777408118942,37.83,76361.38,4.6,0.35116,0.00013,27.65021]
[1777408124982,37.83,76360.39,4.6,0.35103,0.00013,27.64615]
[1777408132032,37.83,76360.49,4.6,0.35104,0.00013,27.6466]
[1777408134075,37.83,76360.61,4.6,0.35106,0.00013,27.64709]
[1777408140088,37.83,76361.36,4.6,0.35116,0.00013,27.65039]
[1777408145123,37.84,76361.3,4.6,0.35116,0.00013,27.65031]
[1777408149499,37.84,76361.3,4.6,0.35117,0.00013,27.65042]
[1777408149600,37.84,76361.47,4.6,0.35119,0.00013,27.65115]
[1777408155193,37.84,76361.49,4.6,0.3512,0.00013,27.65158]
[1777408160228,37.84,76361.34,4.6,0.35119,0.00013,27.65124]
[1777408166270,37.85,76360.42,4.6,0.35109,0.00013,27.64781]
[1777408171306,37.85,76360.87,4.6,0.35114,0.00013,27.64674]
[1777408177348,37.85,76361.24,4.6,0.3512,0.00013,27.64861]
[1777408182383,37.85,76361.53,4.6,0.35125,0.00013,27.65008]
[1777408184281,37.85,76361.53,4.6,0.35125,0.00013,27.65013]
[1777408184284,37.85,76361.53,4.6,0.35125,0.00013,27.65013]
[1777408189432,37.86,76362.74,4.6,0.35142,0.00013,27.6554]
[1777408193621,37.86,76362.63,4.6,0.35141,0.00013,27.6551]
[1777408193723,37.86,76362.66,4.6,0.35142,0.00013,27.65528]
[1777408199507,37.86,76360.36,4.6,0.35112,0.00013,27.64602]
[1777408204542,37.86,76360.44,4.6,0.35114,0.00013,27.64652]
[1777408210584,37.86,76360.69,4.6,0.35118,0.00013,27.64775]
[1777408215619,37.86,76361.26,4.6,0.35126,0.00013,27.65026]
[1777408220654,37.87,76361.45,4.6,0.35129,0.00013,27.6512]
[1777408226698,37.87,76360.94,4.6,0.35123,0.00013,27.64931]
[1777408234754,37.87,76360.63,4.6,0.35118,0.00013,27.64512]
[1777408239789,37.87,76360.95,4.6,0.35123,0.00013,27.64661]
[1777408240663,37.87,76360.95,4.6,0.35123,0.00013,27.64661]
[1777408242127,37.87,76361.25,4.6,0.35127,0.00013,27.64788]
[1777408244824,37.87,76352.52,4.6,0.35013,0.00013,27.61214]
[1777408249858,37.88,76355.17,4.6,0.35049,0.00013,27.62336]
[1777408251067,37.88,76355.17,4.6,0.35049,0.00013,27.62336]
[1777408256908,37.88,76363.2,4.6,0.35155,0.00013,27.65662]
[1777408260243,37.88,76363.37,4.6,0.35158,0.00013,27.65737]
[1777408262301,37.88,76368.47,4.6,0.35225,0.00013,27.67826]
[1777408267985,37.88,76368.32,4.6,0.35223,0.00013,27.67773]
[1777408272931,37.88,76368.59,4.6,0.35227,0.00013,27.67887]
[1777408273011,37.88,76368.59,4.6,0.35227,0.00013,27.67887]
[1777408273023,37.88,76369.43,4.6,0.35238,0.00013,27.6823]
[1777408274030,37.88,76377.89,4.6,0.35349,0.00013,27.7167]
[1777408279065,37.88,76380.28,4.6,0.35381,0.00013,27.72641]
[1777408284099,37.88,76379.9,4.6,0.35376,0.00013,27.72487]
[1777408289135,37.88,76380.16,4.6,0.35379,0.00013,27.72593]
[1777408299205,37.88,76379.46,4.6,0.35369,0.00013,27.71994]
[1777408300728,37.88,76379.46,4.6,0.35369,0.00013,27.71994]
[1777408306460,37.88,76385.37,4.6,0.35447,0.00013,27.7438]
[1777408315317,37.88,76386.58,4.6,0.35462,0.00013,27.74855]
[1777408320352,37.88,76386.82,4.6,0.35465,0.00013,27.74943]
[1777408325387,37.88,76387.72,4.6,0.35476,0.00013,27.75295]
[1777408326423,37.88,76387.72,4.6,0.35476,0.00013,27.75295]
[1777408331019,37.88,76394.89,4.6,0.3557,0.00013,27.78158]
[1777408340492,37.87,76395.83,4.6,0.35581,0.00013,27.78489]
[1777408350562,37.87,76396.3,4.6,0.35586,0.00013,27.7863]
[1777408355597,37.87,76396.36,4.6,0.35584,0.00013,27.7831]
[1777408357784,37.87,76396.63,4.6,0.35587,0.00013,27.78414]
[1777408359974,37.87,76396.74,4.6,0.35589,0.00013,27.78453]
[1777408360000,37.87,76396.74,4.6,0.35589,0.00013,27.78453]
[1777408361022,37.86,76397.96,4.6,0.35604,0.00013,27.78925]
[1777408367680,37.86,76398.28,4.6,0.35607,0.00013,27.79016]
[1777408372715,37.86,76398.2,4.6,0.35605,0.00013,27.78958]
[1777408373430,37.86,76398.2,4.6,0.35605,0.00013,27.78958]
[1777408375552,37.86,76397.58,4.6,0.35597,0.00013,27.78699]
[1777408376538,37.86,76397.36,4.6,0.35593,0.00013,27.78606]
[1777408381605,37.85,76396.17,4.6,0.35577,0.00013,27.78107]
[1777408388828,37.85,76402.15,4.6,0.35654,0.00013,27.80452]
[1777408390215,37.85,76405.36,4.6,0.35696,0.00013,27.81724]
[1777408390219,37.85,76405.36,4.6,0.35696,0.00013,27.81724]
[1777408392817,37.85,76407.01,4.6,0.35718,0.00013,27.82365]
[1777408393018,37.85,76407.21,4.6,0.3572,0.00013,27.82438]
[1777408393627,37.85,76407.21,4.6,0.3572,0.00013,27.82438]
[1777408398898,37.84,76407.21,4.6,0.35719,0.00013,27.82394]
[1777408399376,37.84,76407.21,4.6,0.35719,0.00013,27.82394]
[1777408399498,37.84,76407.21,4.6,0.35719,0.00013,27.82394]
[1777408399513,37.84,76407.21,4.6,0.35719,0.00013,27.82394]
[1777408406954,37.84,76412.34,4.6,0.35784,0.00013,27.84365]
[1777408412996,37.83,76411.92,4.6,0.35775,0.00013,27.83832]
[1777408414177,37.83,76411.92,4.6,0.35775,0.00013,27.83832]
[1777408420045,37.83,76413.01,4.6,0.35788,0.00013,27.84209]
[1777408422032,37.83,76413.01,4.6,0.35788,0.00013,27.84209]
[1777408423638,37.83,76413.2,4.6,0.3579,0.00013,27.84268]
[1777408426023,37.83,76413.94,4.6,0.35799,0.00013,27.84538]
[1777408431122,37.81,76413.6,4.6,0.35787,0.00013,27.84218]
[1777408437164,37.8,76413.58,4.6,0.35785,0.00013,27.84166]
[1777408442199,37.8,76413.9,4.6,0.35788,0.00013,27.84256]
[1777408445818,37.8,76413.9,4.6,0.35788,0.00013,27.84256]
[1777408451261,37.78,76412.21,4.6,0.35757,0.00013,27.83349]
[1777408458312,37.77,76412.43,4.6,0.35758,0.00013,27.83394]
[1777408459424,37.77,76412.43,4.6,0.35758,0.00013,27.83394]
[1777408460620,37.77,76412.43,4.6,0.35758,0.00013,27.83388]
[1777408461145,37.77,76412.48,4.6,0.35759,0.00013,27.83402]
[1777408461158,37.77,76412.48,4.6,0.35759,0.00013,27.83402]
[1777408461167,37.77,76412.48,4.6,0.35759,0.00013,27.83402]
[1777408466630,37.77,76404.08,4.6,0.35647,0.00013,27.80036]
[1777408466644,37.77,76404.08,4.6,0.35647,0.00013,27.80036]
[1777408466808,37.77,76404.08,4.6,0.35647,0.00013,27.80036]
[1777408466918,37.77,76404.08,4.6,0.35647,0.00013,27.80036]
[1777408467068,37.77,76403.21,4.6,0.35635,0.00013,27.79684]
[1777408467089,37.77,76403.21,4.6,0.35635,0.00013,27.79684]
[1777408467233,37.77,76403.21,4.6,0.35635,0.00013,27.79684]
[1777408467249,37.77,76403.21,4.6,0.35635,0.00013,27.79684]
[1777408467355,37.77,76403.21,4.6,0.35635,0.00013,27.79684]
[1777408467375,37.77,76424.08,4.6,0.3591,0.00013,27.87932]
[1777408469846,37.77,76430.64,4.6,0.35997,0.00013,27.90499]
[1777408471089,37.77,76427.79,4.6,0.35959,0.00013,27.89371]
[1777408471672,37.77,76427.79,4.6,0.35959,0.00013,27.89371]
[1777408472165,37.76,76427.61,4.6,0.35954,0.00013,27.88963]
[1777408480466,37.76,76427.4,4.6,0.35948,0.00013,27.88795]
[1777408484079,37.75,76424.61,4.6,0.3591,0.00013,27.8767]
[1777408484445,37.75,76424.61,4.6,0.3591,0.00013,27.8767]
[1777408485092,37.75,76419.77,4.6,0.35846,0.00013,27.85752]
[1777408485141,37.75,76419.77,4.6,0.35846,0.00013,27.85752]
[1777408487517,37.75,76418.03,4.6,0.35822,0.00013,27.85049]
[1777408487661,37.75,76418.03,4.6,0.35822,0.00013,27.85049]
[1777408489100,37.75,76418.22,4.6,0.35824,0.00013,27.8511]
[1777408489176,37.75,76418.22,4.6,0.35824,0.00013,27.8511]
[1777408494564,37.75,76416.44,4.6,0.35799,0.00013,27.84364]
[1777408497020,37.75,76415.63,4.6,0.35788,0.00013,27.84036]
[1777408499016,37.74,76415.59,4.6,0.35787,0.00013,27.84008]
[1777408504176,37.74,76414.18,4.6,0.35767,0.00013,27.83412]
[1777408513698,37.74,76414.18,4.6,0.35765,0.00013,27.83357]
[1777408519471,37.74,76414.18,4.6,0.35764,0.00013,27.83341]
[1777408519588,37.74,76414.18,4.6,0.35764,0.00013,27.83341]
[1777408523370,37.73,76409.05,4.6,0.35695,0.00013,27.81269]
[1777408523388,37.73,76409.05,4.6,0.35695,0.00013,27.81269]
[1777408524028,37.73,76409.05,4.6,0.35695,0.00013,27.81269]
[1777408528806,37.73,76400.53,4.6,0.35582,0.00013,27.77848]
[1777408533840,37.73,76405.46,4.6,0.35645,0.00013,27.79496]
[1777408534175,37.73,76405.46,4.6,0.35645,0.00013,27.79496]
[1777408537874,37.73,76405.05,4.6,0.3564,0.00013,27.79324]
[1777408537903,37.73,76404.38,4.6,0.35631,0.00013,27.79053]
[1777408538876,37.73,76395.88,4.6,0.35518,0.00013,27.75635]
[1777408543912,37.73,76395.62,4.6,0.35514,0.00013,27.75519]
[1777408548946,37.73,76396.16,4.6,0.35521,0.00013,27.75724]
[1777408558010,37.72,76396.72,4.6,0.35527,0.00013,27.75926]
[1777408563873,37.72,76395.92,4.6,0.35516,0.00013,27.75593]
[1777408569087,37.72,76395.69,4.6,0.35513,0.00013,27.75483]
[1777408572235,37.72,76393.34,4.6,0.35481,0.00013,27.74527]
[1777408573122,37.72,76393.34,4.6,0.35481,0.00013,27.74527]
[1777408583185,37.72,76392.75,4.6,0.35473,0.00013,27.74272]
[1777408588219,37.72,76392.84,4.6,0.35474,0.00013,27.74302]
[1777408593255,37.72,76392.39,4.6,0.35466,0.00013,27.73794]
[1777408598289,37.72,76392.5,4.6,0.35467,0.00013,27.73833]
[1777408603326,37.72,76391.38,4.6,0.35452,0.00013,27.73375]
[1777408608361,37.72,76391.28,4.6,0.35451,0.00013,27.73331]
[1777408613396,37.72,76390.0,4.6,0.35434,0.00013,27.72812]
[1777408618431,37.72,76389.45,4.6,0.35427,0.00013,27.7259]
[1777408623466,37.72,76390.41,4.6,0.35439,0.00013,27.7298]
[1777408628501,37.72,76389.68,4.6,0.3543,0.00013,27.72685]
[1777408633537,37.72,76390.31,4.6,0.35438,0.00013,27.72942]
[1777408638572,37.72,76389.9,4.6,0.35433,0.00013,27.72778]
[1777408643605,37.72,76387.54,4.6,0.35402,0.00013,27.71823]
[1777408648721,37.72,76386.73,4.6,0.35391,0.00013,27.71501]
[1777408653756,37.72,76383.88,4.6,0.35352,0.00013,27.70034]
[1777408658790,37.72,76383.45,4.6,0.35347,0.00013,27.69871]
[1777408663826,37.72,76382.96,4.6,0.35341,0.00013,27.69684]
[1777408670346,37.72,76383.19,4.6,0.35344,0.00013,27.69788]
[1777408673491,37.72,76383.19,4.6,0.35345,0.00013,27.69793]
[1777408674096,37.72,76383.19,4.6,0.35345,0.00013,27.69793]
[1777408680945,37.73,76380.73,4.6,0.35313,0.00013,27.68825]
[1777408685979,37.73,76387.48,4.6,0.35403,0.00013,27.71577]
[1777408691014,37.73,76387.25,4.6,0.354,0.00013,27.71488]
[1777408696051,37.73,76387.7,4.6,0.35406,0.00013,27.71673]
[1777408701086,37.73,76387.69,4.6,0.35406,0.00013,27.71671]
[1777408709142,37.73,76387.63,4.6,0.35405,0.00013,27.71648]
[1777408714177,37.73,76387.53,4.6,0.35402,0.00013,27.71288]
[1777408719212,37.73,76387.58,4.6,0.35403,0.00013,27.7131]
[1777408726261,37.73,76387.79,4.6,0.35406,0.00013,27.71396]
[1777408731296,37.73,76379.55,4.6,0.35297,0.00013,27.68048]
[1777408736331,37.73,76378.83,4.6,0.35288,0.00013,27.67766]
[1777408741366,37.73,76379.59,4.6,0.35298,0.00013,27.68089]
[1777408746402,37.73,76385.04,4.6,0.35371,0.00013,27.7032]
[1777408748185,37.73,76385.04,4.6,0.35371,0.00013,27.7032]
[1777408748398,37.73,76384.98,4.6,0.3537,0.00013,27.70298]
[1777408753451,37.73,76385.8,4.6,0.35381,0.00013,27.70636]
[1777408758486,37.73,76381.32,4.6,0.35322,0.00013,27.68818]
[1777408763521,37.73,76381.4,4.6,0.35324,0.00013,27.6886]
[1777408768556,37.73,76384.69,4.6,0.35367,0.00013,27.70207]
[1777408773591,37.73,76384.66,4.6,0.35366,0.00013,27.6988]
[1777408778626,37.73,76384.8,4.6,0.35368,0.00013,27.69941]
[1777408783660,37.73,76389.17,4.6,0.35425,0.00013,27.71712]
[1777408788696,37.73,76389.28,4.6,0.35427,0.00013,27.71753]
[1777408793731,37.73,76389.62,4.6,0.35431,0.00013,27.71885]
[1777408798766,37.73,76389.78,4.6,0.35433,0.00013,27.71945]
[1777408803804,37.73,76392.89,4.6,0.35474,0.00013,27.73196]
[1777408808837,37.73,76392.92,4.6,0.35474,0.00013,27.73197]
[1777408813873,37.73,76392.7,4.6,0.35471,0.00013,27.73098]
[1777408818908,37.73,76392.48,4.6,0.35467,0.00013,27.72999]
[1777408823943,37.73,76393.49,4.6,0.3548,0.00013,27.73396]
[1777408828978,37.73,76393.91,4.6,0.35486,0.00013,27.73555]
[1777408834018,37.73,76391.61,4.6,0.35453,0.00013,27.72296]
[1777408839053,37.73,76391.61,4.6,0.35453,0.00013,27.7229]
[1777408847109,37.73,76391.89,4.6,0.35456,0.00013,27.72395]
[1777408853151,37.73,76391.86,4.6,0.35456,0.00013,27.72378]
[1777408858902,37.73,76391.77,4.6,0.35455,0.00013,27.72339]
[1777408859087,37.73,76391.77,4.6,0.35455,0.00013,27.72339]
[1777408859110,37.73,76391.77,4.6,0.35455,0.00013,27.72339]
[1777408859396,37.73,76391.77,4.6,0.35455,0.00013,27.72339]
[1777408859407,37.73,76397.44,4.6,0.3553,0.00013,27.74626]
[1777408859506,37.73,76397.44,4.6,0.3553,0.00013,27.74626]
[1777408860201,37.73,76406.22,4.6,0.35646,0.00013,27.78149]
[1777408860900,37.73,76406.22,4.6,0.35646,0.00013,27.78149]
[1777408861028,37.73,76406.22,4.6,0.35646,0.00013,27.78149]
[1777408864196,37.72,76407.51,4.6,0.35663,0.00013,27.78657]
[1777408865301,37.72,76408.38,4.6,0.35674,0.00013,27.79002]
[1777408865310,37.72,76408.38,4.6,0.35674,0.00013,27.79002]
[1777408865692,37.72,76409.05,4.6,0.35683,0.00013,27.79266]
[1777408871282,37.72,76416.34,4.6,0.35779,0.00013,27.82139]
[1777408877326,37.72,76417.1,4.6,0.35788,0.00013,27.82409]
[1777408882362,37.72,76416.89,4.6,0.35784,0.00013,27.82298]
[1777408887396,37.71,76416.81,4.6,0.35782,0.00013,27.8224]
[1777408893439,37.71,76417.4,4.6,0.35787,0.00013,27.82122]
[1777408898474,37.71,76417.32,4.6,0.35785,0.00013,27.82064]
[1777408903510,37.71,76416.82,4.6,0.35777,0.00013,27.81841]
[1777408908545,37.7,76417.28,4.6,0.35783,0.00013,27.81999]
[1777408916304,37.7,76417.13,4.6,0.3578,0.00013,27.81925]
[1777408920877,37.7,76419.61,4.6,0.35811,0.00013,27.82866]
[1777408926671,37.69,76423.55,4.6,0.35862,0.00013,27.84388]
[1777408931706,37.69,76421.86,4.6,0.35839,0.00013,27.8369]
[1777408936741,37.69,76421.06,4.6,0.35827,0.00013,27.83339]
[1777408942782,37.69,76421.67,4.6,0.35834,0.00013,27.83549]
[1777408947818,37.68,76420.71,4.6,0.3582,0.00013,27.83141]
[1777408952853,37.68,76419.73,4.6,0.35805,0.00013,27.82406]
[1777408954173,37.68,76419.73,4.6,0.35805,0.00013,27.82406]
[1777408959901,37.68,76419.4,4.6,0.35799,0.00013,27.82243]
[1777408964940,37.68,76421.7,4.6,0.35829,0.00013,27.83131]
[1777408969319,37.67,76422.44,4.6,0.35838,0.00013,27.83413]
[1777408971031,37.67,76420.51,4.6,0.35812,0.00013,27.82632]
[1777408973541,37.67,76420.93,4.6,0.35817,0.00013,27.82789]
[1777408977818,37.67,76420.56,4.6,0.35811,0.00013,27.82617]
[1777408981410,37.67,76417.86,4.6,0.35775,0.00013,27.81531]
[1777408986076,37.67,76412.95,4.6,0.35709,0.00013,27.79559]
[1777408991128,37.67,76412.68,4.6,0.35705,0.00013,27.79435]
[1777408996164,37.66,76412.29,4.6,0.35699,0.00013,27.79266]
[1777408999757,37.66,76410.44,4.6,0.35674,0.00013,27.7852]
[1777409005228,37.66,76409.77,4.6,0.35665,0.00013,27.7824]
[1777409010263,37.66,76409.38,4.6,0.35659,0.00013,27.78075]
[1777409014173,37.66,76409.51,4.6,0.35659,0.00013,27.77803]
[1777409019326,37.66,76411.39,4.6,0.35684,0.00013,27.78543]
[1777409025368,37.66,76411.34,4.6,0.35683,0.00013,27.78511]
[1777409030405,37.66,76405.26,4.6,0.35602,0.00013,27.76069]
[1777409035440,37.66,76404.87,4.6,0.35597,0.00013,27.75911]
[1777409040475,37.66,76405.03,4.6,0.35599,0.00013,27.75973]
[1777409041818,37.66,76405.68,4.6,0.35607,0.00013,27.76234]
[1777409042489,37.66,76414.11,4.6,0.35719,0.00013,27.79607]
[1777409047524,37.66,76413.56,4.6,0.35711,0.00013,27.79373]
[1777409052558,37.66,76414.82,4.6,0.35728,0.00013,27.79862]
[1777409055500,37.65,76419.96,4.6,0.35796,0.00013,27.81901]
[1777409060615,37.65,76422.38,4.6,0.35827,0.00013,27.82833]
[1777409066657,37.65,76422.76,4.6,0.35831,0.00013,27.82955]
[1777409072260,37.65,76422.76,4.6,0.35831,0.00013,27.82955]
[1777409073269,37.65,76422.66,4.6,0.35827,0.00013,27.82569]
[1777409075240,37.65,76422.66,4.6,0.35827,0.00013,27.82565]
[1777409075822,37.65,76422.67,4.6,0.35827,0.00013,27.8256]
[1777409081762,37.64,76416.14,4.6,0.35739,0.00013,27.79944]
[1777409086797,37.64,76415.64,4.6,0.35732,0.00013,27.79732]
[1777409089760,37.64,76415.77,4.6,0.35734,0.00013,27.79778]
[1777409095108,37.64,76415.88,4.6,0.35735,0.00013,27.79814]
[1777409095254,37.64,76415.88,4.6,0.35735,0.00013,27.79814]
[1777409100895,37.64,76415.95,4.6,0.35735,0.00013,27.79825]
[1777409102344,37.64,76415.95,4.6,0.35735,0.00013,27.79825]
[1777409104583,37.64,76415.96,4.6,0.35735,0.00013,27.79825]
[1777409106192,37.64,76415.92,4.6,0.35734,0.00013,27.79805]
[1777409110466,37.64,76423.36,4.6,0.35833,0.00013,27.82753]
[1777409116000,37.64,76426.46,4.6,0.35873,0.00013,27.8395]
[1777409119286,37.64,76426.46,4.6,0.35873,0.00013,27.8395]
[1777409125062,37.63,76427.7,4.6,0.35888,0.00013,27.84397]
[1777409130098,37.63,76427.88,4.6,0.3589,0.00013,27.84444]
[1777409135133,37.63,76428.36,4.6,0.35894,0.00013,27.84291]
[1777409140168,37.62,76428.26,4.6,0.35891,0.00013,27.84228]
[1777409146478,37.62,76428.09,4.6,0.35888,0.00013,27.84142]
[1777409148509,37.62,76428.06,4.6,0.35888,0.00013,27.8412]
[1777409151757,37.62,76428.07,4.6,0.35887,0.00013,27.84101]
[1777409155285,37.62,76433.16,4.6,0.35954,0.00013,27.86095]
[1777409161315,37.61,76432.79,4.6,0.35948,0.00013,27.85907]
[1777409166350,37.61,76433.32,4.6,0.35954,0.00013,27.86085]
[1777409171385,37.61,76433.19,4.6,0.35951,0.00013,27.86002]
[1777409176422,37.61,76433.27,4.6,0.35951,0.00013,27.86002]
[1777409178887,37.6,76433.04,4.6,0.35947,0.00013,27.85898]
[1777409181995,37.6,76431.86,4.6,0.35931,0.00013,27.85414]
[1777409183048,37.6,76431.86,4.6,0.3593,0.00013,27.85407]
[1777409183198,37.6,76431.86,4.6,0.3593,0.00013,27.85407]
[1777409183222,37.6,76431.86,4.6,0.3593,0.00013,27.85407]
[1777409183471,37.6,76416.62,4.6,0.35727,0.00013,27.79351]
[1777409183818,37.6,76416.62,4.6,0.35727,0.00013,27.79351]
[1777409187229,37.6,76414.5,4.6,0.35699,0.00013,27.78499]
[1777409192535,37.6,76410.2,4.6,0.3564,0.00013,27.76453]
[1777409198577,37.6,76411.96,4.6,0.35663,0.00013,27.77157]
[1777409199820,37.6,76413.49,4.6,0.35683,0.00013,27.77769]
[1777409207640,37.6,76413.64,4.6,0.35685,0.00013,27.77819]
[1777409209292,37.6,76413.71,4.6,0.35686,0.00013,27.77845]
[1777409214689,37.6,76414.55,4.6,0.35697,0.00013,27.78171]
[1777409219725,37.6,76414.09,4.6,0.3569,0.00013,27.77979]
[1777409224222,37.6,76414.36,4.6,0.35694,0.00013,27.7808]
[1777409229794,37.6,76414.63,4.6,0.35697,0.00013,27.78177]
[1777409236844,37.59,76414.55,4.6,0.35695,0.00013,27.78132]
[1777409241880,37.59,76414.54,4.6,0.35695,0.00013,27.78119]
[1777409247922,37.59,76414.79,4.6,0.35698,0.00013,27.78207]
[1777409252957,37.59,76415.44,4.6,0.35704,0.00013,27.78137]
[1777409257991,37.59,76417.42,4.6,0.3573,0.00013,27.78918]
[1777409259451,37.59,76417.42,4.6,0.3573,0.00013,27.78918]
[1777409263029,37.59,76431.08,4.6,0.35912,0.00013,27.84323]
[1777409265160,37.59,76431.17,4.6,0.35913,0.00013,27.84346]
[1777409271694,37.58,76430.47,4.6,0.35902,0.00013,27.84032]
[1777409278134,37.58,76430.83,4.6,0.35905,0.00013,27.84127]
[1777409283170,37.58,76431.01,4.6,0.35906,0.00013,27.8417]
[1777409286031,37.58,76431.23,4.6,0.35909,0.00013,27.84246]
[1777409291225,37.57,76433.06,4.6,0.35932,0.00013,27.84933]
[1777409296261,37.57,76433.03,4.6,0.3593,0.00013,27.84891]
[1777409301295,37.57,76433.71,4.6,0.35938,0.00013,27.8513]
[1777409304892,37.56,76433.86,4.6,0.3594,0.00013,27.8517]
[1777409312372,37.56,76434.06,4.6,0.35939,0.00013,27.8488]
[1777409317409,37.56,76434.83,4.6,0.35948,0.00013,27.85151]
[1777409322443,37.55,76436.0,4.6,0.35962,0.00013,27.85581]
[1777409327058,37.55,76435.91,4.6,0.3596,0.00013,27.85519]
[1777409332512,37.55,76437.55,4.6,0.35981,0.00013,27.86125]
[1777409337547,37.54,76438.01,4.6,0.35985,0.00013,27.86271]
[1777409342583,37.54,76436.26,4.6,0.35961,0.00013,27.85545]
[1777409349632,37.54,76435.27,4.6,0.35946,0.00013,27.85112]
[1777409354667,37.53,76435.58,4.6,0.35949,0.00013,27.85205]
[1777409359702,37.53,76436.13,4.6,0.35955,0.00013,27.85394]
[1777409360871,37.53,76436.13,4.6,0.35955,0.00013,27.85394]
[1777409366751,37.53,76436.35,4.6,0.35957,0.00013,27.8544]
[1777409371786,37.52,76435.49,4.6,0.35943,0.00013,27.84753]
[1777409376821,37.52,76435.24,4.6,0.35938,0.00013,27.84627]
[1777409381856,37.52,76439.14,4.6,0.35989,0.00013,27.86138]
[1777409382002,37.52,76439.14,4.6,0.35989,0.00013,27.86138]
[1777409382021,37.52,76439.14,4.6,0.35989,0.00013,27.86138]
[1777409382085,37.52,76439.14,4.6,0.35989,0.00013,27.86138]
[1777409387898,37.52,76445.11,4.6,0.36068,0.00013,27.8844]
[1777409388024,37.52,76445.11,4.6,0.36068,0.00013,27.8844]
[1777409391465,37.51,76445.07,4.6,0.36067,0.00013,27.88416]
[1777409396961,37.51,76445.23,4.6,0.36067,0.00013,27.88415]
[1777409402779,37.51,76445.16,4.6,0.36064,0.00013,27.88356]
[1777409402857,37.51,76445.16,4.6,0.36064,0.00013,27.88356]
[1777409402889,37.51,76445.16,4.6,0.36064,0.00013,27.88356]
[1777409403032,37.5,76445.47,4.6,0.36068,0.00013,27.88462]
[1777409403333,37.5,76445.47,4.6,0.36068,0.00013,27.88462]
[1777409403911,37.5,76445.47,4.6,0.36068,0.00013,27.88462]
[1777409407033,37.5,76453.49,4.6,0.36174,0.00013,27.91572]
[1777409409960,37.5,76453.49,4.6,0.36174,0.00013,27.91562]
[1777409415093,37.49,76453.1,4.6,0.36166,0.00013,27.91331]
[1777409420128,37.49,76452.59,4.6,0.36157,0.00013,27.91084]
[1777409425163,37.48,76452.66,4.6,0.36156,0.00013,27.91064]
[1777409426244,37.48,76452.66,4.6,0.36156,0.00013,27.91064]
[1777409433219,37.48,76452.83,4.6,0.36154,0.00013,27.90738]
[1777409435862,37.48,76452.85,4.6,0.36154,0.00013,27.90737]
[1777409436417,37.47,76452.55,4.6,0.3615,0.00013,27.90601]
[1777409437246,37.47,76448.98,4.6,0.36101,0.00013,27.89194]
[1777409444298,37.47,76450.99,4.6,0.36126,0.00013,27.89918]
[1777409449908,37.47,76450.99,4.6,0.36126,0.00013,27.89918]
[1777409455375,37.46,76452.09,4.6,0.36137,0.00013,27.9026]
[1777409458371,37.46,76452.09,4.6,0.36137,0.00013,27.9026]
[1777409458448,37.46,76452.09,4.6,0.36137,0.00013,27.9026]
[1777409465448,37.45,76452.14,4.6,0.36135,0.00013,27.90198]
[1777409470483,37.45,76452.28,4.6,0.36135,0.00013,27.90213]
[1777409472940,37.45,76452.33,4.6,0.36136,0.00013,27.90225]
[1777409476287,37.44,76452.73,4.6,0.3614,0.00013,27.90351]
[1777409481559,37.44,76452.77,4.6,0.36139,0.00013,27.9032]
[1777409484913,37.44,76447.81,4.6,0.36071,0.00013,27.8836]
[1777409490623,37.43,76449.78,4.6,0.36096,0.00013,27.89089]
[1777409495658,37.43,76451.05,4.6,0.36111,0.00013,27.89234]
[1777409500694,37.43,76450.93,4.6,0.36108,0.00013,27.89153]
[1777409506736,37.42,76451.1,4.6,0.36108,0.00013,27.89179]
[1777409512483,37.42,76451.18,4.6,0.36108,0.00013,27.89183]
[1777409517813,37.41,76451.27,4.6,0.36108,0.00013,27.89171]
[1777409523855,37.41,76451.73,4.6,0.36112,0.00013,27.8931]
[1777409528890,37.41,76452.1,4.6,0.36116,0.00013,27.89421]
[1777409529371,37.41,76452.1,4.6,0.36116,0.00013,27.89421]
[1777409529943,37.41,76452.1,4.6,0.36116,0.00013,27.89421]
[1777409529964,37.41,76452.1,4.6,0.36116,0.00013,27.89421]
[1777409537953,37.4,76458.09,4.6,0.36194,0.00013,27.91693]
[1777409542988,37.4,76458.45,4.6,0.36197,0.00013,27.91792]
[1777409548023,37.39,76455.01,4.6,0.36149,0.00013,27.90407]
[1777409553058,37.39,76454.96,4.6,0.36146,0.00013,27.90033]
[1777409554358,37.39,76455.0,4.6,0.36146,0.00013,27.90041]
[1777409554361,37.39,76455.0,4.6,0.36146,0.00013,27.90041]
[1777409560107,37.38,76452.85,4.6,0.36116,0.00013,27.89159]
[1777409562079,37.38,76452.81,4.6,0.36115,0.00013,27.89137]
[1777409563125,37.38,76452.47,4.6,0.3611,0.00013,27.88997]
[1777409568163,37.38,76451.78,4.6,0.361,0.00013,27.88691]
[1777409573199,37.38,76452.24,4.6,0.36105,0.00013,27.88842]
[1777409577909,37.38,76452.16,4.6,0.36103,0.00013,27.88794]
[1777409578760,37.37,76452.02,4.6,0.36101,0.00013,27.88728]
[1777409580149,37.37,76451.97,4.6,0.361,0.00013,27.88703]
[1777409583073,37.37,76452.3,4.6,0.36104,0.00013,27.88821]
[1777409584077,37.37,76452.82,4.6,0.3611,0.00013,27.89014]
[1777409584248,37.37,76452.99,4.6,0.36112,0.00013,27.89075]
[1777409591327,37.37,76453.09,4.6,0.36112,0.00013,27.89074]
[1777409592336,37.37,76453.09,4.6,0.36112,0.00013,27.89074]
[1777409592942,37.37,76453.09,4.6,0.36112,0.00013,27.89074]
[1777409595883,37.37,76456.18,4.6,0.36153,0.00013,27.90269]
[1777409600040,37.36,76456.71,4.6,0.36159,0.00013,27.9045]
[1777409604678,37.36,76456.92,4.6,0.36161,0.00013,27.90499]
[1777409604863,37.36,76456.92,4.6,0.36161,0.00013,27.90499]
[1777409605525,37.36,76456.92,4.6,0.3616,0.00013,27.90485]
[1777409609995,37.36,76456.96,4.6,0.3616,0.00013,27.9048]
[1777409610023,37.36,76456.96,4.6,0.3616,0.00013,27.9048]
[1777409615496,37.35,76457.12,4.6,0.36159,0.00013,27.90169]
[1777409618149,37.35,76456.6,4.6,0.36151,0.00013,27.89958]
[1777409620368,37.35,76449.42,4.6,0.36054,0.00013,27.87116]
[1777409621931,37.35,76449.43,4.6,0.36054,0.00013,27.87115]
[1777409622875,37.35,76449.5,4.6,0.36055,0.00013,27.87138]
[1777409625383,37.35,76450.4,4.6,0.36066,0.00013,27.87477]
[1777409626901,37.35,76452.3,4.6,0.36092,0.00013,27.8822]
[1777409632615,37.34,76450.23,4.6,0.36062,0.00013,27.87366]
[1777409637649,37.34,76452.12,4.6,0.36087,0.00013,27.88085]
[1777409642887,37.34,76452.23,4.6,0.36087,0.00013,27.88106]
[1777409646847,37.34,76452.3,4.6,0.36088,0.00013,27.88113]
[1777409652329,37.33,76452.47,4.6,0.36089,0.00013,27.88148]
[1777409655212,37.33,76452.47,4.6,0.36088,0.00013,27.88137]
[1777409656255,37.33,76452.49,4.6,0.36088,0.00013,27.8814]
[1777409665846,37.32,76453.81,4.6,0.36104,0.00013,27.88598]
[1777409669884,37.32,76453.91,4.6,0.36105,0.00013,27.88621]
[1777409670770,37.32,76453.97,4.6,0.36105,0.00013,27.88639]
[1777409675917,37.32,76454.65,4.6,0.36112,0.00013,27.88554]
[1777409680952,37.32,76453.03,4.6,0.36089,0.00013,27.8789]
[1777409685986,37.31,76450.8,4.6,0.36058,0.00013,27.86989]
[1777409687631,37.31,76450.08,4.6,0.36048,0.00013,27.867]
[1777409688603,37.31,76449.73,4.6,0.36043,0.00013,27.86558]
[1777409688806,37.31,76449.73,4.6,0.36043,0.00013,27.86558]
[1777409694043,37.31,76448.64,4.6,0.36028,0.00013,27.86106]
[1777409699078,37.31,76448.38,4.6,0.36023,0.00013,27.85986]
[1777409704117,37.31,76448.16,4.6,0.3602,0.00013,27.85883]
[1777409709152,37.31,76447.6,4.6,0.36012,0.00013,27.85645]
[1777409714187,37.31,76447.35,4.6,0.36008,0.00013,27.85531]
[1777409720229,37.3,76447.42,4.6,0.36008,0.00013,27.85541]
[1777409728284,37.3,76446.86,4.6,0.36,0.00013,27.85296]
[1777409729114,37.3,76446.86,4.6,0.36,0.00013,27.85296]
[1777409729209,37.3,76446.86,4.6,0.36,0.00013,27.85296]
[1777409731023,37.3,76442.01,4.6,0.35934,0.00013,27.83368]
[1777409736341,37.3,76441.88,4.6,0.35931,0.00013,27.82988]
[1777409742340,37.3,76441.99,4.6,0.35932,0.00013,27.83027]
[1777409743390,37.3,76451.0,4.6,0.36053,0.00013,27.86592]
[1777409748425,37.3,76452.78,4.6,0.36076,0.00013,27.87273]
[1777409750061,37.3,76452.78,4.6,0.36076,0.00013,27.87273]
[1777409751007,37.3,76452.78,4.6,0.36076,0.00013,27.87264]
[1777409756481,37.29,76453.87,4.6,0.3609,0.00013,27.87664]
[1777409761516,37.29,76455.12,4.6,0.36105,0.00013,27.8813]
[1777409766551,37.29,76454.7,4.6,0.36099,0.00013,27.87938]
[1777409772592,37.29,76454.87,4.6,0.361,0.00013,27.87968]
[1777409778635,37.28,76454.98,4.6,0.361,0.00013,27.87979]
[1777409784677,37.28,76455.31,4.6,0.36103,0.00013,27.88078]
[1777409789712,37.28,76456.3,4.6,0.36116,0.00013,27.88442]
[1777409794747,37.27,76456.09,4.6,0.3611,0.00013,27.88013]
[1777409800789,37.27,76455.88,4.6,0.36106,0.00013,27.879]
[1777409805824,37.27,76455.97,4.6,0.36107,0.00013,27.8791]
[1777409813879,37.27,76456.01,4.6,0.36106,0.00013,27.87887]
[1777409819922,37.26,76456.09,4.6,0.36106,0.00014,27.87889]
[1777409824957,37.26,76455.87,4.6,0.36102,0.00014,27.87778]
[1777409832017,37.26,76455.93,4.6,0.36101,0.00014,27.87769]
[1777409837052,37.25,76456.06,4.6,0.36102,0.00014,27.87797]
[1777409842087,37.25,76456.01,4.6,0.36101,0.00014,27.87755]
[1777409847122,37.25,76453.9,4.6,0.36071,0.00014,27.86901]
[1777409853166,37.25,76453.85,4.6,0.36068,0.00014,27.8654]
[1777409858201,37.25,76456.64,4.6,0.36105,0.00014,27.8762]
[1777409863236,37.24,76456.49,4.6,0.36102,0.00014,27.87539]
[1777409868271,37.24,76455.35,4.6,0.36086,0.00014,27.87068]
[1777409873306,37.24,76455.68,4.6,0.3609,0.00014,27.87177]
[1777409878344,37.24,76455.72,4.6,0.3609,0.00014,27.87172]
[1777409882881,37.24,76455.79,4.6,0.3609,0.00014,27.87184]
[1777409888414,37.23,76453.65,4.6,0.3606,0.00014,27.86313]
[1777409893449,37.23,76453.07,4.6,0.36051,0.00014,27.86064]
[1777409894336,37.23,76453.07,4.6,0.36051,0.00014,27.86064]
[1777409899491,37.23,76452.75,4.6,0.36046,0.00014,27.85914]
[1777409904526,37.23,76453.27,4.6,0.36052,0.00014,27.86098]
[1777409909561,37.23,76452.9,4.6,0.36047,0.00014,27.85929]
[1777409915031,37.22,76453.85,4.6,0.36057,0.00014,27.85967]
[1777409920638,37.22,76457.45,4.6,0.36105,0.00014,27.87352]
[1777409925673,37.22,76457.66,4.6,0.36106,0.00014,27.87405]
[1777409930708,37.21,76458.08,4.6,0.36111,0.00014,27.87541]
[1777409931715,37.21,76466.11,4.6,0.36219,0.00014,27.9069]
[1777409936749,37.21,76464.04,4.6,0.3619,0.00014,27.89841]
[1777409945813,37.2,76466.55,4.6,0.36221,0.00014,27.90747]
[1777409950847,37.2,76468.33,4.6,0.36243,0.00014,27.91406]
[1777409957540,37.2,76468.89,4.6,0.3625,0.00014,27.91601]
[1777409960287,37.19,76469.03,4.6,0.3625,0.00014,27.91616]
[1777409966189,37.19,76469.03,4.6,0.36249,0.00014,27.91577]
[1777409970217,37.19,76469.21,4.6,0.36251,0.00014,27.91624]
[1777409975339,37.18,76470.37,4.6,0.36263,0.00014,27.91706]
[1777409981059,37.18,76470.4,4.6,0.36261,0.00014,27.91666]
[1777409986094,37.17,76467.66,4.6,0.36223,0.00014,27.90558]
[1777409991128,37.17,76464.43,4.6,0.36178,0.00014,27.89257]
[1777409996165,37.17,76462.67,4.6,0.36153,0.00014,27.88539]
[1777410001199,37.17,76464.73,4.6,0.3618,0.00014,27.89323]
[1777410006234,37.16,76466.33,4.6,0.362,0.00014,27.89923]
[1777410010234,37.16,76466.47,4.6,0.36202,0.00014,27.89959]
[1777410016304,37.16,76466.69,4.6,0.36203,0.00014,27.90004]
[1777410021342,37.15,76467.47,4.6,0.36212,0.00014,27.90282]
[1777410026377,37.15,76467.25,4.6,0.36208,0.00014,27.90166]
[1777410032419,37.15,76466.21,4.6,0.36192,0.00014,27.89406]
[1777410037454,37.15,76468.33,4.6,0.36219,0.00014,27.9021]
[1777410042489,37.14,76469.56,4.6,0.36235,0.00014,27.90664]
[1777410049542,37.14,76469.7,4.6,0.36235,0.00014,27.90678]
[1777410054577,37.14,76468.75,4.6,0.36221,0.00014,27.90278]
[1777410059612,37.13,76470.92,4.6,0.3625,0.00014,27.91101]
[1777410064647,37.13,76471.87,4.6,0.36261,0.00014,27.91444]
[1777410070036,37.13,76471.83,4.6,0.3626,0.00014,27.91411]
[1777410076732,37.12,76472.81,4.6,0.36272,0.00014,27.91745]
[1777410081767,37.12,76472.54,4.6,0.36267,0.00014,27.91611]
[1777410086802,37.12,76473.06,4.6,0.36273,0.00014,27.91788]
[1777410091837,37.12,76473.02,4.6,0.3627,0.00014,27.91427]
[1777410096872,37.11,76473.1,4.6,0.3627,0.00014,27.91432]
[1777410103922,37.11,76473.1,4.6,0.36269,0.00014,27.91398]
[1777410108958,37.11,76471.46,4.6,0.36245,0.00014,27.90725]
[1777410113991,37.1,76470.38,4.6,0.3623,0.00014,27.9028]
[1777410119027,37.1,76470.26,4.6,0.36227,0.00014,27.90213]
[1777410124063,37.1,76473.8,4.6,0.36275,0.00014,27.91579]
[1777410129098,37.1,76474.23,4.6,0.36279,0.00014,27.91723]
[1777410135139,37.09,76477.81,4.6,0.36327,0.00014,27.93088]
[1777410141183,37.09,76476.21,4.6,0.36304,0.00014,27.92429]
[1777410151254,37.09,76476.21,4.6,0.363,0.00014,27.92055]
[1777410157297,37.08,76475.12,4.6,0.36284,0.00014,27.91596]
[1777410160114,37.08,76475.29,4.6,0.36286,0.00014,27.91652]
[1777410170386,37.08,76475.22,4.6,0.36283,0.00014,27.91568]
[1777410175422,37.07,76475.2,4.6,0.36282,0.00014,27.91534]
[1777410180458,37.07,76475.31,4.6,0.36282,0.00014,27.91552]
[1777410194556,37.06,76476.1,4.6,0.3629,0.00014,27.91789]
[1777410201609,37.06,76475.64,4.6,0.36283,0.00014,27.91574]
[1777410214570,37.06,76475.81,4.6,0.36284,0.00014,27.91621]
[1777410217526,37.05,76468.15,4.6,0.36177,0.00014,27.88242]
[1777410218999,37.05,76468.11,4.6,0.36176,0.00014,27.88221]
[1777410219018,37.05,76468.11,4.6,0.36176,0.00014,27.88221]
[1777410221271,37.05,76467.9,4.6,0.36173,0.00014,27.88133]
[1777410226784,37.05,76467.77,4.6,0.3617,0.00014,27.88065]
[1777410231818,37.05,76468.34,4.6,0.36178,0.00014,27.88277]
[1777410236854,37.05,76468.09,4.6,0.36174,0.00014,27.88165]
[1777410242896,37.05,76468.1,4.6,0.36173,0.00014,27.88153]
[1777410252966,37.04,76468.1,4.6,0.36172,0.00014,27.88126]
[1777410258001,37.04,76468.08,4.6,0.36171,0.00014,27.88105]
[1777410263036,37.04,76468.13,4.6,0.36172,0.00014,27.88111]
[1777410270086,37.04,76465.26,4.6,0.36132,0.00014,27.8696]
[1777410275120,37.04,76464.2,4.6,0.36116,0.00014,27.86212]
[1777410283178,37.04,76466.87,4.6,0.36151,0.00014,27.87248]
[1777410290227,37.04,76470.82,4.6,0.36204,0.00014,27.88785]
[1777410295262,37.03,76471.44,4.6,0.36212,0.00014,27.89008]
[1777410300297,37.03,76471.66,4.6,0.36214,0.00014,27.89074]
[1777410301304,37.03,76529.79,4.6,0.37007,0.00014,28.11408]
[1777410302311,37.03,76531.17,4.6,0.37026,0.00014,28.11908]
[1777410303981,37.03,76531.2,4.6,0.37025,0.00014,28.11902]
[1777410308617,37.02,76477.83,4.6,0.36293,0.00014,27.91367]
[1777410309360,37.02,76477.62,4.6,0.3629,0.00014,27.91282]
[1777410310733,37.02,76477.62,4.6,0.3629,0.00014,27.91282]
[1777410316409,37.02,76477.92,4.6,0.36293,0.00014,27.91379]
[1777410321444,37.02,76476.59,4.6,0.36275,0.00014,27.90842]
[1777410326478,37.01,76476.67,4.6,0.36275,0.00014,27.90856]
[1777410331513,37.01,76477.66,4.6,0.36286,0.00014,27.90907]
[1777410336548,37.01,76474.64,4.6,0.36245,0.00014,27.89703]
[1777410341584,37.01,76474.3,4.6,0.36239,0.00014,27.89553]
[1777410346618,37.01,76470.95,4.6,0.36193,0.00014,27.88223]
[1777410351654,37.01,76471.84,4.6,0.36205,0.00014,27.8856]
[1777410356689,37.0,76471.92,4.6,0.36205,0.00014,27.88578]
[1777410361724,37.0,76472.73,4.6,0.36216,0.00014,27.88883]
[1777410366759,37.0,76472.96,4.6,0.36218,0.00014,27.88957]
[1777410373809,37.0,76473.3,4.6,0.36222,0.00014,27.89068]
[1777410378843,37.0,76472.97,4.6,0.36217,0.00014,27.88922]
[1777410383879,37.0,76473.14,4.6,0.36219,0.00014,27.88973]
[1777410388914,36.99,76472.42,4.6,0.36208,0.00014,27.88673]
[1777410393949,36.99,76470.76,4.6,0.36184,0.00014,27.87684]
[1777410398984,36.99,76469.09,4.6,0.3616,0.00014,27.87012]
[1777410404019,36.99,76466.6,4.6,0.36126,0.00014,27.86015]
[1777410409054,36.99,76465.33,4.6,0.36109,0.00014,27.85505]
[1777410415096,36.99,76464.85,4.6,0.36102,0.00014,27.85306]
[1777410420131,36.99,76466.19,4.6,0.3612,0.00014,27.85829]
[1777410423654,36.99,76465.22,4.6,0.36106,0.00014,27.85439]
[1777410430201,36.99,76463.29,4.6,0.3608,0.00014,27.84665]
[1777410435236,36.99,76463.54,4.6,0.36083,0.00014,27.84757]
[1777410439392,36.99,76463.87,4.6,0.36087,0.00014,27.84884]
[1777410442074,36.99,76462.44,4.6,0.36067,0.00014,27.8431]
[1777410447319,36.98,76462.82,4.6,0.36072,0.00014,27.84453]
[1777410455278,36.98,76462.55,4.6,0.36067,0.00014,27.84019]
[1777410459276,36.98,76462.55,4.6,0.36067,0.00014,27.84014]
[1777410465446,36.98,76461.35,4.6,0.3605,0.00014,27.83523]
[1777410470481,36.98,76462.3,4.6,0.36062,0.00014,27.83894]
[1777410475516,36.98,76461.19,4.6,0.36047,0.00014,27.83445]
[1777410480551,36.98,76460.55,4.6,0.36038,0.00014,27.83185]
[1777410485166,36.98,76460.71,4.6,0.3604,0.00014,27.83245]
[1777410485396,36.98,76460.71,4.6,0.3604,0.00014,27.83245]
[1777410485585,36.98,76452.79,4.6,0.35932,0.00014,27.80081]
[1777410490622,36.98,76449.55,4.6,0.35889,0.00014,27.78788]
[1777410495656,36.98,76451.5,4.6,0.35915,0.00014,27.79578]
[1777410497005,36.98,76451.5,4.6,0.35915,0.00014,27.79578]
[1777410497948,36.98,76451.5,4.6,0.35915,0.00014,27.79579]
[1777410503712,36.98,76440.71,4.6,0.3577,0.00014,27.75253]
[1777410508748,36.99,76440.94,4.6,0.35773,0.00014,27.75367]
[1777410513783,36.99,76441.37,4.6,0.35779,0.00014,27.75241]
[1777410518818,36.99,76440.95,4.6,0.35774,0.00014,27.75092]
[1777410523853,36.99,76440.67,4.6,0.35771,0.00014,27.75]
[1777410527686,36.99,76440.94,4.6,0.35775,0.00014,27.75123]
[1777410529624,36.99,76440.91,4.6,0.35775,0.00014,27.7512]
[1777410530076,36.99,76440.91,4.6,0.35775,0.00014,27.7512]
[1777410530154,36.99,76440.91,4.6,0.35775,0.00014,27.7512]
[1777410530924,36.99,76437.98,4.6,0.35735,0.00014,27.73939]
[1777410531025,36.99,76428.25,4.6,0.35603,0.00014,27.69989]
[1777410531231,36.99,76428.25,4.6,0.35603,0.00014,27.69989]
[1777410531919,36.99,76428.25,4.6,0.35603,0.00014,27.69989]
[1777410532007,36.99,76428.25,4.6,0.35603,0.00014,27.69989]
[1777410532503,36.99,76428.52,4.6,0.35607,0.00014,27.70107]
[1777410534388,37.0,76426.2,4.6,0.35576,0.00014,27.69177]
[1777410539965,37.0,76426.66,4.6,0.35585,0.00014,27.6942]
[1777410540625,37.0,76426.66,4.6,0.35585,0.00014,27.6942]
[1777410540659,37.0,76426.66,4.6,0.35585,0.00014,27.6942]
[1777410540673,37.0,76426.66,4.6,0.35585,0.00014,27.6942]
[1777410540973,37.0,76419.79,4.6,0.35492,0.00014,27.66616]
[1777410542032,37.0,76419.79,4.6,0.35492,0.00014,27.66616]
[1777410542067,37.0,76419.79,4.6,0.35492,0.00014,27.66616]
[1777410544207,37.0,76417.28,4.6,0.35458,0.00014,27.65597]
[1777410550040,37.01,76415.94,4.6,0.35442,0.00014,27.65099]
[1777410553713,37.01,76415.26,4.6,0.35434,0.00014,27.64846]
[1777410559103,37.01,76413.8,4.6,0.35416,0.00014,27.64301]
[1777410564137,37.02,76411.26,4.6,0.35384,0.00014,27.63302]
[1777410565058,37.02,76411.26,4.6,0.35384,0.00014,27.63302]
[1777410567228,37.02,76402.18,4.6,0.35261,0.00014,27.59549]
[1777410567459,37.02,76402.18,4.6,0.35261,0.00014,27.59549]
[1777410568049,37.02,76402.18,4.6,0.35261,0.00014,27.59549]
[1777410573202,37.02,76401.23,4.6,0.35247,0.00014,27.58836]
[1777410579968,37.02,76401.06,4.6,0.35245,0.00014,27.58769]
[1777410585286,37.03,76401.03,4.6,0.35247,0.00013,27.5883]
[1777410587300,37.03,76409.43,4.6,0.35361,0.00014,27.62338]
[1777410596362,37.04,76409.29,4.6,0.35363,0.00014,27.62381]
[1777410601397,37.04,76409.46,4.6,0.35368,0.00014,27.62507]
[1777410609454,37.05,76409.68,4.6,0.35374,0.00014,27.62686]
[1777410614488,37.05,76410.82,4.6,0.35391,0.00014,27.63209]
[1777410620251,37.05,76410.82,4.6,0.35391,0.00014,27.63209]
[1777410625566,37.07,76410.82,4.6,0.35395,0.00014,27.63332]
[1777410633621,37.07,76410.98,4.6,0.35399,0.00014,27.63156]
[1777410638970,37.07,76410.98,4.6,0.354,0.00014,27.63186]
[1777410644698,37.08,76412.3,4.6,0.3542,0.00014,27.63807]
[1777410649734,37.09,76411.5,4.6,0.35411,0.00013,27.63524]
[1777410653765,37.09,76402.09,4.6,0.35286,0.00013,27.59679]
[1777410657213,37.09,76401.67,4.6,0.35281,0.00013,27.5953]
[1777410659317,37.09,76401.01,4.6,0.35274,0.00013,27.59294]
[1777410661369,37.1,76397.22,4.6,0.35223,0.00013,27.57746]
[1777410666857,37.1,76395.81,4.6,0.35207,0.00013,27.57245]
[1777410672899,37.11,76396.3,4.6,0.35217,0.00013,27.57532]
[1777410677935,37.12,76397.54,4.6,0.35236,0.00013,27.58114]
[1777410682970,37.12,76398.24,4.6,0.35248,0.00013,27.58468]
[1777410693042,37.13,76398.38,4.6,0.35252,0.00013,27.58326]
[1777410699085,37.14,76398.27,4.6,0.35253,0.00013,27.58351]
[1777410701599,37.14,76398.32,4.6,0.35255,0.00013,27.58395]
[1777410704499,37.14,76398.62,4.6,0.3526,0.00013,27.58542]
[1777410704557,37.14,76398.62,4.6,0.3526,0.00013,27.58542]
[1777410704667,37.14,76398.62,4.6,0.3526,0.00013,27.58542]
[1777410705130,37.14,76389.94,4.6,0.35144,0.00013,27.54956]
[1777410707524,37.15,76386.27,4.6,0.35095,0.00013,27.53442]
[1777410708637,37.15,76385.77,4.6,0.35089,0.00013,27.53242]
[1777410714193,37.15,76388.95,4.6,0.35133,0.00013,27.54621]
[1777410716611,37.15,76389.02,4.6,0.35134,0.00013,27.54656]
[1777410722250,37.16,76390.48,4.6,0.35156,0.00013,27.55336]
[1777410725179,37.16,76392.75,4.6,0.35188,0.00013,27.56307]
[1777410730306,37.16,76387.81,4.6,0.35122,0.00013,27.54265]
[1777410735343,37.16,76386.09,4.6,0.35099,0.00013,27.53552]
[1777410740379,37.16,76385.04,4.6,0.35085,0.00013,27.53122]
[1777410745413,37.16,76383.57,4.6,0.35066,0.00013,27.52519]
[1777410747437,37.16,76383.23,4.6,0.35062,0.00013,27.52379]
[1777410749975,37.16,76383.2,4.6,0.35061,0.00013,27.52371]
[1777410754208,37.16,76382.63,4.6,0.35052,0.00013,27.51817]
[1777410754637,37.16,76382.63,4.6,0.35052,0.00013,27.51821]
[1777410754974,37.16,76382.63,4.6,0.35052,0.00013,27.51821]
[1777410754975,37.16,76379.11,4.6,0.35005,0.00013,27.50343]
[1777410758522,37.16,76375.19,4.6,0.34952,0.00013,27.48672]
[1777410758525,37.16,76375.19,4.6,0.34952,0.00013,27.48672]
[1777410764455,37.16,76375.36,4.6,0.34952,0.00013,27.48674]
[1777410765317,37.16,76375.36,4.6,0.34951,0.00013,27.48654]
[1777410770590,37.15,76375.41,4.6,0.3495,0.00013,27.4863]
[1777410775624,37.15,76375.35,4.6,0.34948,0.00013,27.48561]
[1777410780660,37.14,76374.92,4.6,0.3494,0.00013,27.48337]
[1777410785145,37.14,76372.66,4.6,0.34909,0.00013,27.47358]
[1777410785419,37.14,76372.66,4.6,0.34909,0.00013,27.47358]
[1777410785426,37.14,76372.62,4.6,0.34908,0.00013,27.47326]
[1777410785616,37.14,76372.62,4.6,0.34908,0.00013,27.47326]
[1777410785638,37.14,76372.62,4.6,0.34908,0.00013,27.47326]
[1777410791737,37.14,76369.92,4.6,0.3487,0.00013,27.46119]
[1777410796771,37.13,76369.61,4.6,0.34864,0.00013,27.45942]
[1777410801807,37.13,76368.7,4.6,0.3485,0.00013,27.45511]
[1777410806841,37.12,76369.06,4.6,0.34853,0.00013,27.4562]
[1777410810706,37.12,76369.06,4.6,0.34853,0.00013,27.4562]
[1777410811877,37.12,76356.45,4.6,0.34681,0.00013,27.39887]
[1777410813928,37.12,76356.26,4.6,0.34679,0.00013,27.39801]
[1777410817066,37.12,76352.4,4.6,0.34626,0.00013,27.38135]
[1777410822954,37.12,76350.03,4.6,0.34594,0.00013,27.37095]
[1777410825172,37.12,76350.02,4.6,0.34594,0.00013,27.37088]
[1777410825437,37.12,76350.02,4.6,0.34594,0.00013,27.37088]
[1777410825632,37.12,76349.23,4.6,0.34583,0.00013,27.36746]
[1777410831010,37.12,76345.08,4.6,0.34527,0.00013,27.3495]
[1777410836045,37.12,76349.21,4.6,0.34582,0.00013,27.36717]
[1777410841080,37.11,76350.55,4.6,0.34599,0.00013,27.37277]
[1777410846115,37.11,76350.84,4.6,0.34603,0.00013,27.37383]
[1777410851472,37.11,76355.18,4.6,0.3466,0.00013,27.39228]
[1777410852374,37.11,76355.58,4.6,0.34665,0.00013,27.39394]
[1777410859206,37.11,76355.45,4.6,0.34662,0.00013,27.39293]
[1777410867265,37.1,76355.4,4.6,0.3466,0.00013,27.39225]
[1777410872301,37.1,76358.64,4.6,0.34701,0.00013,27.40258]
[1777410873630,37.1,76358.88,4.6,0.34704,0.00013,27.40353]
[1777410880358,37.1,76358.64,4.6,0.34699,0.00013,27.40202]
[1777410888414,37.09,76356.55,4.6,0.34669,0.00013,27.39257]
[1777410895463,37.09,76355.05,4.6,0.34647,0.00013,27.38573]
[1777410900498,37.09,76355.62,4.6,0.34654,0.00013,27.3879]
[1777410905533,37.09,76357.54,4.6,0.34679,0.00013,27.39581]
[1777410911575,37.08,76359.62,4.6,0.34705,0.00013,27.40432]
[1777410918623,37.08,76359.71,4.6,0.34705,0.00013,27.40424]
[1777410928694,37.07,76360.15,4.6,0.34709,0.00013,27.40548]
[1777410934735,37.07,76359.7,4.6,0.347,0.00013,27.39995]
[1777410939770,37.07,76360.53,4.6,0.3471,0.00013,27.4032]
[1777410944806,37.07,76358.89,4.6,0.34687,0.00013,27.39589]
[1777410950849,37.06,76359.01,4.6,0.34687,0.00013,27.39608]
[1777410952712,37.06,76359.05,4.6,0.34688,0.00013,27.39615]
[1777410953067,37.06,76359.05,4.6,0.34688,0.00013,27.39615]
[1777410953209,37.06,76359.05,4.6,0.34688,0.00013,27.39615]
[1777410953375,37.06,76359.05,4.6,0.34688,0.00013,27.39615]
[1777410953878,37.06,76359.12,4.6,0.34688,0.00013,27.39639]
[1777410953920,37.06,76368.89,4.6,0.34819,0.00013,27.43802]
[1777410954649,37.06,76368.89,4.6,0.34819,0.00013,27.43802]
[1777410954669,37.06,76368.89,4.6,0.34819,0.00013,27.43802]
[1777410954825,37.06,76368.89,4.6,0.34819,0.00013,27.43802]
[1777410957168,37.06,76369.45,4.6,0.34826,0.00013,27.44024]
[1777410963445,37.06,76369.74,4.6,0.34829,0.00013,27.44096]
[1777410971995,37.05,76370.4,4.6,0.34834,0.00013,27.44292]
[1777410979044,37.04,76366.28,4.6,0.34777,0.00013,27.42479]
[1777410984082,37.04,76366.93,4.6,0.34785,0.00013,27.42721]
[1777410989074,37.04,76365.51,4.6,0.34765,0.00013,27.42087]
[1777410994152,37.04,76364.03,4.6,0.34742,0.00013,27.41095]
[1777410999186,37.03,76359.69,4.6,0.34683,0.00013,27.39212]
[1777411004283,37.03,76355.99,4.6,0.34632,0.00013,27.3761]
[1777411004330,37.03,76355.99,4.6,0.34632,0.00013,27.3761]
[1777411004744,37.03,76355.45,4.6,0.34625,0.00013,27.37375]
[1777411008250,37.03,76346.43,4.6,0.34504,0.00013,27.33477]
[1777411013292,37.03,76345.98,4.6,0.34498,0.00013,27.33285]
[1777411019333,37.03,76345.48,4.6,0.34491,0.00013,27.33073]
[1777411020909,37.03,76344.58,4.6,0.34479,0.00013,27.32684]
[1777411021217,37.03,76344.58,4.6,0.34479,0.00013,27.32684]
[1777411021900,37.03,76342.59,4.6,0.34452,0.00013,27.31823]
[1777411027391,37.03,76346.46,4.6,0.34505,0.00013,27.33513]
[1777411032141,37.03,76351.34,4.6,0.3457,0.00013,27.35619]
[1777411034403,37.03,76353.01,4.6,0.34593,0.00013,27.36336]
[1777411034418,37.03,76353.01,4.6,0.34593,0.00013,27.36336]
[1777411034647,37.03,76353.01,4.6,0.34593,0.00013,27.36336]
[1777411035061,37.03,76354.55,4.6,0.34613,0.00013,27.36996]
[1777411037980,37.03,76356.68,4.6,0.34642,0.00013,27.37907]
[1777411046526,37.03,76364.04,4.6,0.34739,0.00013,27.41012]
[1777411053575,37.03,76363.88,4.6,0.34734,0.00013,27.40581]
[1777411063825,37.03,76363.95,4.6,0.34734,0.00013,27.40605]
[1777411065164,37.02,76363.95,4.6,0.34733,0.00013,27.4055]
[1777411074721,37.02,76363.95,4.6,0.34731,0.00013,27.40494]
[1777411080720,37.02,76364.3,4.6,0.34735,0.00013,27.40627]
[1777411085799,37.01,76364.55,4.6,0.34737,0.00013,27.40687]
[1777411097883,37.01,76366.39,4.6,0.34759,0.00013,27.41402]
[1777411102919,37.0,76365.74,4.6,0.34749,0.00013,27.41092]
[1777411108327,37.0,76365.89,4.6,0.3475,0.00013,27.41137]
[1777411114744,37.0,76368.07,4.6,0.34776,0.00013,27.41698]
[1777411114746,37.0,76368.07,4.6,0.34776,0.00013,27.41698]
[1777411117999,37.0,76361.89,4.6,0.34692,0.00013,27.39029]
[1777411118428,37.0,76361.89,4.6,0.34692,0.00013,27.39029]
[1777411124068,36.99,76361.33,4.6,0.34684,0.00013,27.38755]
[1777411129103,36.99,76361.63,4.6,0.34687,0.00013,27.38862]
[1777411134138,36.99,76361.96,4.6,0.34691,0.00013,27.38982]
[1777411139173,36.99,76361.22,4.6,0.3468,0.00013,27.38643]
[1777411144207,36.99,76360.13,4.6,0.34665,0.00013,27.38155]
[1777411149243,36.98,76360.1,4.6,0.34664,0.00013,27.38124]
[1777411156291,36.98,76360.32,4.6,0.34666,0.00013,27.38194]
[1777411162333,36.98,76360.09,4.6,0.34662,0.00013,27.38074]
[1777411166396,36.98,76360.24,4.6,0.34664,0.00013,27.38128]
[1777411166498,36.98,76360.24,4.6,0.34664,0.00013,27.38128]
[1777411172404,36.98,76361.27,4.6,0.34675,0.00013,27.38223]
[1777411177439,36.98,76361.01,4.6,0.34671,0.00013,27.38093]
[1777411180291,36.98,76361.08,4.6,0.34672,0.00013,27.38116]
[1777411183080,36.98,76353.09,4.6,0.34564,0.00013,27.3467]
[1777411184647,36.98,76353.05,4.6,0.34563,0.00013,27.34651]
[1777411190086,36.98,76352.76,4.6,0.34559,0.00013,27.3452]
[1777411195564,36.97,76353.91,4.6,0.34575,0.00013,27.3501]
[1777411200600,36.97,76353.78,4.6,0.34573,0.00013,27.34949]
[1777411205635,36.97,76353.67,4.6,0.34571,0.00013,27.34897]
[1777411213690,36.97,76353.84,4.6,0.34573,0.00013,27.34964]
[1777411218726,36.97,76353.86,4.6,0.34573,0.00013,27.34969]
[1777411223761,36.97,76347.25,4.6,0.34484,0.00013,27.32112]
[1777411228796,36.97,76346.89,4.6,0.3448,0.00013,27.31963]
[1777411233831,36.97,76346.78,4.6,0.34477,0.00013,27.31599]
[1777411238865,36.98,76347.01,4.6,0.3448,0.00013,27.31707]
[1777411243901,36.98,76346.61,4.6,0.34475,0.00013,27.31541]
[1777411248936,36.98,76344.36,4.6,0.34445,0.00013,27.30572]
[1777411253971,36.98,76345.85,4.6,0.34466,0.00013,27.31227]
[1777411259006,36.98,76343.6,4.6,0.34436,0.00013,27.30258]
[1777411261360,36.98,76343.56,4.6,0.34435,0.00013,27.30242]
[1777411261504,36.98,76343.56,4.6,0.34435,0.00013,27.30242]
[1777411261510,36.98,76343.56,4.6,0.34435,0.00013,27.30242]
[1777411262439,36.98,76343.57,4.6,0.34435,0.00013,27.30251]
[1777411268073,36.98,76337.69,4.6,0.34357,0.00013,27.27716]
[1777411273108,36.98,76336.74,4.6,0.34345,0.00013,27.27322]
[1777411278143,36.98,76336.74,4.6,0.34346,0.00013,27.27345]
[1777411283177,36.99,76336.12,4.6,0.34339,0.00013,27.27097]
[1777411286711,36.99,76335.22,4.6,0.34327,0.00013,27.26713]
[1777411287095,36.99,76335.79,4.6,0.34335,0.00013,27.26972]
[1777411289612,36.99,76343.4,4.6,0.34437,0.00013,27.30295]
[1777411289782,36.99,76343.4,4.6,0.34437,0.00013,27.30295]
[1777411290880,36.99,76343.38,4.6,0.34437,0.00013,27.30288]
[1777411296382,36.99,76344.2,4.6,0.34447,0.00013,27.30332]
[1777411297904,36.99,76344.11,4.6,0.34446,0.00013,27.30295]
[1777411304325,36.99,76346.83,4.6,0.34482,0.00013,27.31482]
[1777411305769,36.99,76347.27,4.6,0.34488,0.00013,27.31673]
[1777411305868,36.99,76347.27,4.6,0.34488,0.00013,27.31673]
[1777411306001,36.99,76347.79,4.6,0.34495,0.00013,27.31899]
[1777411311373,36.99,76352.52,4.6,0.34559,0.00013,27.33941]
[1777411318422,36.99,76352.06,4.6,0.34552,0.00013,27.33731]
[1777411324465,36.99,76351.54,4.6,0.34545,0.00013,27.33498]
[1777411330507,36.99,76353.65,4.6,0.34573,0.00013,27.34399]
[1777411338563,36.99,76353.61,4.6,0.34572,0.00013,27.34367]
[1777411343598,36.98,76353.93,4.6,0.34576,0.00013,27.34497]
[1777411348632,36.98,76353.77,4.6,0.34573,0.00013,27.34419]
[1777411353669,36.98,76354.41,4.6,0.3458,0.00013,27.34363]
[1777411358703,36.98,76350.31,4.6,0.34525,0.00013,27.32587]
[1777411363741,36.98,76346.97,4.6,0.3448,0.00013,27.31143]
[1777411368776,36.98,76346.51,4.6,0.34474,0.00013,27.30949]
[1777411373811,36.98,76347.41,4.6,0.34486,0.00013,27.31346]
[1777411379854,36.98,76347.99,4.6,0.34494,0.00013,27.31602]
[1777411384889,36.98,76348.17,4.6,0.34497,0.00013,27.31684]
[1777411389924,36.98,76346.92,4.6,0.3448,0.00013,27.31147]
[1777411394958,36.99,76345.35,4.6,0.34459,0.00013,27.30471]
[1777411399994,36.99,76345.6,4.6,0.34463,0.00013,27.30588]
[1777411405028,36.99,76344.95,4.6,0.34454,0.00013,27.30315]
[1777411412077,36.99,76344.51,4.6,0.34447,0.00013,27.29813]
[1777411418120,36.99,76347.08,4.6,0.34482,0.00013,27.30939]
[1777411424162,36.99,76347.03,4.6,0.34482,0.00013,27.30925]
[1777411429197,36.99,76346.44,4.6,0.34474,0.00013,27.30678]
[1777411435238,36.99,76346.56,4.6,0.34476,0.00013,27.30739]
[1777411440274,36.99,76345.9,4.6,0.34468,0.00013,27.30461]
[1777411449338,36.99,76346.43,4.6,0.34475,0.00013,27.30703]
[1777411455380,36.99,76343.78,4.6,0.3444,0.00013,27.29567]
[1777411461421,36.99,76344.6,4.6,0.34451,0.00013,27.29937]
[1777411467465,37.0,76344.61,4.6,0.34452,0.00013,27.29953]
[1777411473507,37.0,76344.66,4.6,0.34451,0.00013,27.29662]
[1777411478541,37.0,76344.96,4.6,0.34456,0.00013,27.29801]
[1777411488618,37.0,76344.95,4.6,0.34456,0.00013,27.29814]
[1777411493654,37.0,76345.06,4.6,0.34458,0.00013,27.2987]
[1777411499696,37.0,76345.35,4.6,0.34462,0.00013,27.30008]
[1777411505738,37.0,76349.48,4.6,0.34518,0.00013,27.31809]
[1777411510773,37.0,76349.05,4.6,0.34512,0.00013,27.31627]
[1777411517822,37.0,76349.64,4.6,0.34521,0.00013,27.31888]
[1777411523018,37.0,76349.7,4.6,0.34521,0.00013,27.31916]
[1777411528899,37.0,76349.18,4.6,0.34515,0.00013,27.31696]
[1777411533934,37.0,76349.46,4.6,0.34517,0.00013,27.31497]
[1777411540983,37.0,76350.2,4.6,0.34527,0.00013,27.31821]
[1777411546022,37.0,76349.81,4.6,0.34522,0.00013,27.31654]
[1777411552064,37.0,76350.1,4.6,0.34526,0.00013,27.31782]
[1777411558106,37.0,76351.26,4.6,0.34541,0.00013,27.32284]
[1777411563141,37.0,76351.31,4.6,0.34542,0.00013,27.32306]
[1777411568966,37.0,76352.08,4.6,0.34552,0.00013,27.32638]
[1777411569005,37.0,76352.08,4.6,0.34552,0.00013,27.32638]
[1777411569160,37.0,76352.08,4.6,0.34552,0.00013,27.32638]
[1777411569218,37.0,76352.08,4.6,0.34552,0.00013,27.32638]
[1777411569354,37.0,76344.07,4.6,0.34445,0.00013,27.2917]
[1777411569394,37.0,76344.07,4.6,0.34445,0.00013,27.2917]
[1777411569427,37.0,76344.07,4.6,0.34445,0.00013,27.2917]
[1777411569924,37.0,76344.07,4.6,0.34445,0.00013,27.2917]
[1777411570111,37.0,76344.07,4.6,0.34445,0.00013,27.2917]
[1777411570189,37.0,76334.79,4.6,0.3432,0.00013,27.25131]
[1777411570350,37.0,76334.79,4.6,0.3432,0.00013,27.25131]
[1777411570945,37.0,76334.79,4.6,0.3432,0.00013,27.25131]
[1777411573149,37.0,76334.46,4.6,0.34316,0.00013,27.24997]
[1777411573430,37.0,76334.16,4.6,0.34312,0.00013,27.24872]
[1777411576413,37.01,76335.07,4.6,0.34325,0.00013,27.2528]
[1777411576876,37.01,76335.07,4.6,0.34325,0.00013,27.2528]
[1777411579073,37.01,76335.04,4.6,0.34325,0.00013,27.25277]
[1777411584287,37.01,76334.95,4.6,0.34325,0.00013,27.25275]
[1777411589323,37.01,76333.96,4.6,0.34313,0.00013,27.24868]
[1777411594358,37.01,76334.35,4.6,0.34317,0.00013,27.24742]
[1777411599393,37.01,76334.66,4.6,0.34322,0.00013,27.24905]
[1777411604427,37.02,76334.46,4.6,0.3432,0.00013,27.24845]
[1777411609463,37.02,76334.56,4.6,0.34323,0.00013,27.24917]
[1777411614497,37.02,76334.32,4.6,0.3432,0.00013,27.2484]
[1777411619532,37.02,76327.37,4.6,0.34228,0.00013,27.21826]
[1777411621167,37.02,76327.37,4.6,0.34228,0.00013,27.21826]
[1777411621502,37.02,76326.45,4.6,0.34216,0.00013,27.21437]
[1777411625665,37.03,76326.2,4.6,0.34214,0.00013,27.21361]
[1777411625711,37.03,76326.2,4.6,0.34214,0.00013,27.21361]
[1777411631629,37.03,76321.32,4.6,0.34151,0.00013,27.19282]
[1777411636664,37.04,76322.8,4.6,0.34172,0.00013,27.19983]
[1777411641699,37.04,76322.01,4.6,0.34164,0.00013,27.19685]
[1777411646734,37.04,76321.76,4.6,0.34162,0.00013,27.19625]
[1777411648899,37.04,76322.07,4.6,0.34166,0.00013,27.19771]
[1777411648948,37.04,76322.07,4.6,0.34166,0.00013,27.19771]
[1777411649779,37.04,76321.96,4.6,0.34165,0.00013,27.19733]
[1777411649820,37.04,76321.96,4.6,0.34165,0.00013,27.19733]
[1777411649920,37.05,76306.76,4.6,0.33962,0.00013,27.13022]
[1777411654860,37.05,76306.33,4.6,0.33957,0.00013,27.12553]
[1777411654881,37.05,76306.33,4.6,0.33957,0.00013,27.12553]
[1777411660833,37.06,76306.34,4.6,0.33961,0.00013,27.12681]
[1777411661610,37.06,76306.34,4.6,0.33961,0.00013,27.12681]
[1777411661839,37.06,76305.58,4.6,0.33951,0.00013,27.12359]
[1777411668233,37.06,76304.14,4.6,0.33933,0.00013,27.11757]
[1777411668264,37.06,76304.14,4.6,0.33933,0.00013,27.11757]
[1777411668459,37.06,76304.11,4.6,0.33933,0.00013,27.11763]
[1777411669013,37.06,76304.11,4.6,0.33933,0.00013,27.11763]
[1777411674932,37.07,76297.14,4.6,0.33843,0.00013,27.08725]
[1777411676261,37.07,76297.14,4.6,0.33843,0.00013,27.08725]
[1777411677645,37.07,76296.88,4.6,0.3384,0.00013,27.0862]
[1777411678090,37.07,76296.88,4.6,0.3384,0.00013,27.0862]
[1777411678950,37.07,76294.99,4.6,0.33814,0.00013,27.07775]
[1777411681934,37.07,76293.23,4.6,0.33791,0.00013,27.06993]
[1777411683914,37.07,76293.21,4.6,0.33791,0.00013,27.06986]
[1777411689030,37.07,76293.31,4.6,0.33794,0.00013,27.07093]
[1777411689954,37.07,76293.31,4.6,0.33794,0.00013,27.07093]
[1777411689979,37.07,76293.31,4.6,0.33794,0.00013,27.07093]
[1777411690395,37.08,76292.63,4.6,0.33786,0.00013,27.06801]
[1777411691412,37.08,76292.92,4.6,0.3379,0.00013,27.06943]
[1777411691494,37.08,76292.92,4.6,0.3379,0.00013,27.06943]
[1777411697086,37.08,76291.53,4.6,0.33774,0.00013,27.06397]
[1777411698221,37.08,76291.53,4.6,0.33774,0.00013,27.06397]
[1777411699126,37.08,76292.57,4.6,0.33788,0.00013,27.06876]
[1777411699211,37.08,76293.32,4.6,0.33799,0.00013,27.07224]
[1777411705142,37.09,76296.69,4.6,0.33847,0.00013,27.0884]
[1777411706462,37.09,76300.01,4.6,0.33892,0.00013,27.10339]
[1777411706468,37.09,76300.01,4.6,0.33892,0.00013,27.10339]
[1777411709829,37.1,76304.3,4.6,0.3395,0.00013,27.12293]
[1777411711869,37.1,76305.1,4.6,0.3396,0.00013,27.12352]
[1777411714203,37.1,76305.11,4.6,0.33961,0.00013,27.12385]
[1777411719241,37.11,76306.25,4.6,0.33979,0.00013,27.12974]
[1777411725283,37.11,76305.38,4.6,0.3397,0.00013,27.12669]
[1777411726818,37.11,76305.53,4.6,0.33973,0.00013,27.1275]
[1777411733338,37.12,76304.46,4.6,0.33962,0.00013,27.12369]
[1777411737548,37.12,76304.67,4.6,0.33966,0.00013,27.12503]
[1777411742691,37.13,76304.83,4.6,0.3397,0.00013,27.12642]
[1777411744343,37.13,76304.64,4.6,0.33968,0.00013,27.12584]
[1777411746851,37.13,76304.67,4.6,0.33969,0.00013,27.12611]
[1777411752473,37.14,76304.44,4.6,0.3397,0.00013,27.12615]
[1777411758434,37.14,76303.64,4.6,0.33961,0.00013,27.12313]
[1777411763550,37.15,76303.51,4.6,0.33962,0.00013,27.12349]
[1777411769211,37.15,76303.75,4.6,0.33967,0.00013,27.1251]
[1777411774628,37.16,76303.94,4.6,0.33971,0.00013,27.12363]
[1777411776477,37.16,76303.96,4.6,0.33972,0.00013,27.12385]
[1777411778645,37.16,76303.96,4.6,0.33972,0.00013,27.12398]
[1777411778818,37.16,76303.96,4.6,0.33972,0.00013,27.12398]
[1777411779662,37.17,76294.93,4.6,0.33853,0.00013,27.08428]
[1777411784698,37.17,76295.91,4.6,0.33869,0.00013,27.08943]
[1777411789358,37.17,76295.9,4.6,0.3387,0.00013,27.08987]
[1777411798796,37.19,76297.67,4.6,0.339,0.00013,27.09958]
[1777411804838,37.19,76297.64,4.6,0.33902,0.00013,27.10031]
[1777411809873,37.2,76297.53,4.6,0.33903,0.00013,27.10053]
[1777411822965,37.21,76297.9,4.6,0.33914,0.00013,27.10396]
[1777411828000,37.22,76299.56,4.6,0.33938,0.00013,27.11198]
[1777411833034,37.22,76299.25,4.6,0.33934,0.00013,27.108]
[1777411838070,37.23,76298.97,4.6,0.33933,0.00013,27.10738]
[1777411847133,37.24,76298.35,4.6,0.33928,0.00013,27.10577]
[1777411852168,37.24,76298.26,4.6,0.33929,0.00013,27.10599]
[1777411858210,37.25,76297.98,4.6,0.33928,0.00013,27.10548]
[1777411868283,37.25,76298.33,4.6,0.33936,0.00013,27.10821]
[1777411873318,37.26,76301.32,4.6,0.33978,0.00013,27.12198]
[1777411874573,37.26,76301.43,4.6,0.33979,0.00013,27.12257]
[1777411875287,37.26,76301.43,4.6,0.33979,0.00013,27.12257]
[1777411879881,37.26,76310.67,4.6,0.34104,0.00013,27.16367]
[1777411882255,37.26,76310.88,4.6,0.34107,0.00013,27.16474]
[1777411882650,37.26,76310.91,4.6,0.34108,0.00013,27.16494]
[1777411882871,37.26,76310.91,4.6,0.34108,0.00013,27.16494]
[1777411885013,37.26,76321.49,4.6,0.34249,0.00013,27.21132]
[1777411890438,37.27,76324.14,4.6,0.34285,0.00013,27.22308]
[1777411895473,37.27,76324.17,4.6,0.34284,0.00013,27.22015]
[1777411900509,37.27,76324.45,4.6,0.34288,0.00013,27.22155]
[1777411905544,37.27,76324.69,4.6,0.34292,0.00013,27.2228]
[1777411906900,37.27,76324.73,4.6,0.34293,0.00013,27.22301]
[1777411912594,37.27,76320.51,4.6,0.34238,0.00013,27.20498]
[1777411919644,37.28,76320.71,4.6,0.34242,0.00013,27.20626]
[1777411925685,37.28,76319.71,4.6,0.3423,0.00013,27.20228]
[1777411930721,37.28,76320.84,4.6,0.34246,0.00013,27.20753]
[1777411940791,37.29,76320.34,4.6,0.34241,0.00013,27.20597]
[1777411953881,37.29,76320.25,4.6,0.34241,0.00013,27.20322]
[1777411959109,37.29,76320.25,4.6,0.34241,0.00013,27.20322]
[1777411960610,37.3,76320.29,4.6,0.34243,0.00013,27.20378]
[1777411960617,37.3,76320.29,4.6,0.34243,0.00013,27.20378]
[1777411965966,37.3,76321.91,4.6,0.34266,0.00013,27.21118]
[1777411971001,37.3,76321.66,4.6,0.34264,0.00013,27.21038]
[1777411976038,37.3,76321.27,4.6,0.34259,0.00013,27.20897]
[1777411981073,37.31,76320.41,4.6,0.34249,0.00013,27.2055]
[1777411986108,37.31,76321.21,4.6,0.34261,0.00013,27.20928]
[1777411991143,37.31,76321.37,4.6,0.34264,0.00013,27.21024]
[1777411996178,37.31,76321.61,4.6,0.34268,0.00013,27.21156]
[1777412001214,37.31,76321.81,4.6,0.34271,0.00013,27.21269]
[1777412006273,37.32,76321.78,4.6,0.34272,0.00013,27.21282]
[1777412011308,37.32,76323.18,4.6,0.34289,0.00013,27.21591]
[1777412016342,37.32,76322.75,4.6,0.34285,0.00013,27.21428]
[1777412021378,37.32,76323.14,4.6,0.34291,0.00013,27.21622]
[1777412026413,37.32,76323.43,4.6,0.34295,0.00013,27.21771]
[1777412030329,37.32,76323.58,4.6,0.34298,0.00013,27.21851]
[1777412034847,37.33,76323.66,4.6,0.34299,0.00013,27.21899]
[1777412041519,37.33,76323.75,4.6,0.34302,0.00013,27.21979]
[1777412045859,37.33,76323.47,4.6,0.34299,0.00013,27.21877]
[1777412051427,37.33,76327.74,4.6,0.34356,0.00013,27.23745]
[1777412056628,37.33,76329.03,4.6,0.34374,0.00013,27.24321]
[1777412062670,37.33,76329.73,4.6,0.34384,0.00013,27.2464]
[1777412064693,37.33,76329.73,4.6,0.34384,0.00013,27.2464]
[1777412069719,37.34,76329.61,4.6,0.34383,0.00013,27.24608]
[1777412071114,37.34,76329.61,4.6,0.34383,0.00013,27.24608]
[1777412071120,37.34,76329.61,4.6,0.34383,0.00013,27.24608]
[1777412071168,37.34,76329.61,4.6,0.34383,0.00013,27.24608]
[1777412071359,37.34,76329.61,4.6,0.34383,0.00013,27.24608]
[1777412072123,37.34,76329.61,4.6,0.34381,0.00013,27.24289]
[1777412072141,37.34,76329.61,4.6,0.34381,0.00013,27.24289]
[1777412072217,37.34,76320.61,4.6,0.34262,0.00013,27.20396]
[1777412077774,37.34,76318.43,4.6,0.34234,0.00013,27.19479]
[1777412083817,37.34,76319.33,4.6,0.34247,0.00013,27.19906]
[1777412088852,37.34,76319.56,4.6,0.34251,0.00013,27.20033]
[1777412096908,37.35,76319.3,4.6,0.34249,0.00013,27.19964]
[1777412101943,37.35,76319.2,4.6,0.34248,0.00013,27.19945]
[1777412106977,37.35,76319.38,4.6,0.34252,0.00013,27.20046]
[1777412111598,37.35,76319.47,4.6,0.34253,0.00013,27.20098]
[1777412111922,37.35,76320.11,4.6,0.34262,0.00013,27.20385]
[1777412115841,37.35,76332.68,4.6,0.34429,0.00013,27.25827]
[1777412115901,37.35,76332.68,4.6,0.34429,0.00013,27.25827]
[1777412118818,37.35,76334.95,4.6,0.3446,0.00013,27.26804]
[1777412121019,37.35,76337.65,4.6,0.34495,0.00013,27.27961]
[1777412121457,37.35,76337.65,4.6,0.34495,0.00013,27.27961]
[1777412122876,37.35,76338.75,4.6,0.3451,0.00013,27.28429]
[1777412124065,37.35,76339.76,4.6,0.34523,0.00013,27.28861]
[1777412128607,37.35,76340.66,4.6,0.34535,0.00013,27.29238]
[1777412130338,37.35,76340.84,4.6,0.34537,0.00013,27.29311]
[1777412131212,37.35,76341.56,4.6,0.34547,0.00013,27.29617]
[1777412133596,37.35,76349.11,4.6,0.34646,0.00013,27.32511]
[1777412134386,37.35,76348.92,4.6,0.34643,0.00013,27.32425]
[1777412137265,37.35,76349.4,4.6,0.34649,0.00013,27.32615]
[1777412138363,37.35,76349.4,4.6,0.34649,0.00013,27.3261]
[1777412144237,37.35,76351.69,4.6,0.34678,0.00013,27.33545]
[1777412145690,37.35,76351.69,4.6,0.34678,0.00013,27.33545]
[1777412149623,37.34,76357.8,4.6,0.34759,0.00013,27.3611]
[1777412149703,37.34,76357.58,4.6,0.34755,0.00013,27.36009]
[1777412151521,37.34,76357.52,4.6,0.34755,0.00013,27.35981]
[1777412153521,37.34,76357.86,4.6,0.34759,0.00013,27.36121]
[1777412153537,37.34,76357.86,4.6,0.34759,0.00013,27.36121]
[1777412153558,37.34,76357.86,4.6,0.34759,0.00013,27.36121]
[1777412155785,37.34,76362.71,4.6,0.34824,0.00013,27.38178]
[1777412156935,37.34,76364.32,4.6,0.34846,0.00013,27.38871]
[1777412160325,37.34,76364.25,4.6,0.34845,0.00013,27.38838]
[1777412162246,37.34,76366.46,4.6,0.34874,0.00013,27.39751]
[1777412162870,37.34,76366.11,4.6,0.34869,0.00013,27.39599]
[1777412165572,37.34,76366.14,4.6,0.3487,0.00013,27.39623]
[1777412169057,37.34,76366.99,4.6,0.34882,0.00013,27.40004]
[1777412171547,37.35,76369.97,4.6,0.34922,0.00013,27.41266]
[1777412177470,37.35,76373.23,4.6,0.34967,0.00013,27.42659]
[1777412182504,37.35,76373.28,4.6,0.34968,0.00013,27.42697]
[1777412183829,37.35,76373.28,4.6,0.34968,0.00013,27.42697]
[1777412191938,37.35,76370.76,4.6,0.34934,0.00013,27.4135]
[1777412192501,37.35,76370.76,4.6,0.34934,0.00013,27.4135]
[1777412198617,37.35,76370.42,4.6,0.3493,0.00013,27.41238]
[1777412205665,37.36,76370.63,4.6,0.34934,0.00013,27.4136]
[1777412209890,37.36,76372.06,4.6,0.34954,0.00013,27.41973]
[1777412211099,37.36,76372.79,4.6,0.34964,0.00013,27.42292]
[1777412212006,37.36,76372.64,4.6,0.34962,0.00013,27.42236]
[1777412212841,37.36,76372.64,4.6,0.34962,0.00013,27.42236]
[1777412213670,37.36,76372.04,4.6,0.34955,0.00013,27.41993]
[1777412214087,37.36,76373.79,4.6,0.34978,0.00013,27.4273]
[1777412216917,37.36,76374.45,4.6,0.34987,0.00013,27.4302]
[1777412222785,37.37,76376.78,4.6,0.3502,0.00013,27.44032]
[1777412227915,37.37,76378.01,4.6,0.35037,0.00013,27.44562]
[1777412230194,37.37,76384.46,4.6,0.35124,0.00013,27.47266]
[1777412233083,37.37,76386.77,4.6,0.35155,0.00013,27.48232]
[1777412233584,37.37,76386.77,4.6,0.35155,0.00013,27.48232]
[1777412233587,37.37,76386.77,4.6,0.35155,0.00013,27.48232]
[1777412233861,37.37,76390.05,4.6,0.35199,0.00013,27.49592]
[1777412235328,37.37,76392.66,4.6,0.35235,0.00013,27.50684]
[1777412239885,37.37,76396.83,4.6,0.35293,0.00013,27.52451]
[1777412248967,37.39,76396.02,4.6,0.35286,0.00013,27.5224]
[1777412254001,37.39,76396.61,4.6,0.35295,0.00013,27.5222]
[1777412258098,37.39,76399.93,4.6,0.3534,0.00013,27.53617]
[1777412258164,37.39,76400.2,4.6,0.35344,0.00013,27.53738]
[1777412260044,37.4,76391.51,4.6,0.35229,0.00013,27.50186]
[1777412265078,37.4,76386.13,4.6,0.35159,0.00013,27.48022]
[1777412270113,37.41,76386.35,4.6,0.35164,0.00013,27.48177]
[1777412277162,37.41,76385.77,4.6,0.35159,0.00013,27.48028]
[1777412280437,37.42,76385.18,4.6,0.35152,0.00013,27.4781]
[1777412280492,37.42,76385.18,4.6,0.35152,0.00013,27.4781]
[1777412280513,37.42,76385.18,4.6,0.35152,0.00013,27.4781]
[1777412280729,37.42,76385.18,4.6,0.35152,0.00013,27.4781]
[1777412280730,37.42,76385.18,4.6,0.35152,0.00013,27.4781]
[1777412280789,37.42,76385.18,4.6,0.35152,0.00013,27.4781]
[1777412281333,37.42,76385.43,4.6,0.35157,0.00013,27.47941]
[1777412281368,37.42,76385.43,4.6,0.35157,0.00013,27.47941]
[1777412281460,37.42,76385.43,4.6,0.35157,0.00013,27.47941]
[1777412281536,37.42,76370.9,4.6,0.34962,0.00013,27.41896]
[1777412282372,37.42,76370.9,4.6,0.34962,0.00013,27.41896]
[1777412282553,37.42,76370.9,4.6,0.34962,0.00013,27.41896]
[1777412282676,37.42,76370.9,4.6,0.34962,0.00013,27.41896]
[1777412282700,37.42,76370.9,4.6,0.34962,0.00013,27.41896]
[1777412282898,37.42,76355.06,4.6,0.3475,0.00013,27.35222]
[1777412283174,37.42,76355.06,4.6,0.3475,0.00013,27.35222]
[1777412283194,37.42,76355.06,4.6,0.3475,0.00013,27.35222]
[1777412283662,37.42,76355.06,4.6,0.3475,0.00013,27.35222]
[1777412283763,37.42,76354.52,4.6,0.34743,0.00013,27.34985]
[1777412284174,37.42,76354.52,4.6,0.34743,0.00013,27.34985]
[1777412285935,37.42,76360.66,4.6,0.34825,0.00013,27.37579]
[1777412286174,37.42,76362.29,4.6,0.34847,0.00013,27.38265]
[1777412287974,37.42,76363.43,4.6,0.34862,0.00013,27.38751]
[1777412292018,37.42,76365.68,4.6,0.34893,0.00013,27.39721]
[1777412298405,37.42,76368.24,4.6,0.34928,0.00013,27.40826]
[1777412303620,37.42,76367.59,4.6,0.3492,0.00013,27.40578]
[1777412303689,37.42,76367.59,4.6,0.3492,0.00013,27.40578]
[1777412310398,37.43,76368.2,4.6,0.3493,0.00013,27.40875]
[1777412315433,37.43,76368.0,4.6,0.34927,0.00013,27.40491]
[1777412317655,37.43,76368.0,4.6,0.34927,0.00013,27.40491]
[1777412319390,37.43,76367.01,4.6,0.34914,0.00013,27.40089]
[1777412324495,37.43,76366.26,4.6,0.34905,0.00013,27.39804]
[1777412329531,37.44,76363.84,4.6,0.34873,0.00013,27.38815]
[1777412335573,37.44,76363.94,4.6,0.34876,0.00013,27.38892]
[1777412341614,37.44,76363.98,4.6,0.34878,0.00013,27.38944]
[1777412346650,37.44,76364.99,4.6,0.34892,0.00013,27.39397]
[1777412351685,37.45,76364.76,4.6,0.3489,0.00013,27.39327]
[1777412356720,37.45,76364.73,4.6,0.34891,0.00013,27.39342]
[1777412361756,37.45,76364.8,4.6,0.34893,0.00013,27.39399]
[1777412366790,37.45,76364.85,4.6,0.34894,0.00013,27.39446]
[1777412371826,37.46,76364.6,4.6,0.3489,0.00013,27.39046]
[1777412377868,37.46,76364.51,4.6,0.3489,0.00013,27.39041]
[1777412379334,37.46,76363.28,4.6,0.34874,0.00013,27.38531]
[1777412381787,37.46,76361.47,4.6,0.3485,0.00013,27.37772]
[1777412385022,37.46,76361.02,4.6,0.34843,0.00013,27.37569]
[1777412387392,37.46,76361.56,4.6,0.3485,0.00013,27.37783]
[1777412389584,37.46,76361.3,4.6,0.34846,0.00013,27.37662]
[1777412393708,37.45,76361.55,4.6,0.34849,0.00013,27.37759]
[1777412399014,37.45,76361.38,4.6,0.34846,0.00013,27.37646]
[1777412400720,37.45,76361.38,4.6,0.34846,0.00013,27.37646]
[1777412406065,37.45,76368.23,4.6,0.34935,0.00013,27.40458]
[1777412410193,37.44,76368.89,4.6,0.34943,0.00013,27.40705]
[1777412414300,37.44,76368.96,4.6,0.34943,0.00013,27.40715]
[1777412418075,37.44,76369.55,4.6,0.3495,0.00013,27.40945]
[1777412425459,37.44,76375.34,4.6,0.35027,0.00013,27.43346]
[1777412432247,37.44,76375.73,4.6,0.35031,0.00013,27.43189]
[1777412434563,37.44,76376.03,4.6,0.35035,0.00013,27.43315]
[1777412440304,37.44,76378.43,4.6,0.35067,0.00013,27.44315]
[1777412445339,37.44,76377.09,4.6,0.35049,0.00013,27.43758]
[1777412451621,37.44,76378.59,4.6,0.35069,0.00013,27.44382]
[1777412458288,37.44,76378.3,4.6,0.35065,0.00013,27.44262]
[1777412458333,37.44,76378.3,4.6,0.35065,0.00013,27.44262]
[1777412458513,37.44,76378.3,4.6,0.35065,0.00013,27.44262]
[1777412459440,37.44,76379.08,4.6,0.35076,0.00013,27.44587]
[1777412459550,37.44,76379.08,4.6,0.35076,0.00013,27.44587]
[1777412459965,37.44,76379.08,4.6,0.35076,0.00013,27.44587]
[1777412460019,37.44,76379.08,4.6,0.35076,0.00013,27.44587]
[1777412460039,37.44,76382.81,4.6,0.35126,0.00013,27.46134]
[1777412461604,37.44,76389.45,4.6,0.35215,0.00013,27.48895]
[1777412463956,37.44,76389.93,4.6,0.35222,0.00013,27.49121]
[1777412470241,37.45,76390.17,4.6,0.35229,0.00013,27.49305]
[1777412470514,37.45,76390.42,4.6,0.35233,0.00013,27.49431]
[1777412475549,37.46,76390.18,4.6,0.35231,0.00013,27.49379]
[1777412481591,37.46,76390.83,4.6,0.35242,0.00013,27.49701]
[1777412485780,37.46,76389.46,4.6,0.35225,0.00013,27.49164]
[1777412485802,37.46,76389.46,4.6,0.35225,0.00013,27.49164]
[1777412486625,37.47,76377.97,4.6,0.35072,0.00013,27.44431]
[1777412491661,37.47,76377.99,4.6,0.35073,0.00013,27.44182]
[1777412496695,37.48,76377.54,4.6,0.35069,0.00013,27.44061]
[1777412505760,37.49,76377.52,4.6,0.35073,0.00013,27.4417]
[1777412510795,37.49,76377.57,4.6,0.35076,0.00013,27.44257]
[1777412515585,37.5,76377.19,4.6,0.35073,0.00013,27.44151]
[1777412520865,37.5,76376.57,4.6,0.35067,0.00013,27.43974]
[1777412525903,37.51,76376.49,4.6,0.35068,0.00013,27.44008]
[1777412527951,37.51,76376.66,4.6,0.35071,0.00013,27.44092]
[1777412535078,37.51,76377.61,4.6,0.35085,0.00013,27.44526]
[1777412535094,37.51,76377.61,4.6,0.35085,0.00013,27.44526]
[1777412535197,37.52,76376.41,4.6,0.35071,0.00013,27.44093]
[1777412536086,37.52,76376.41,4.6,0.35071,0.00013,27.44093]
[1777412537695,37.52,76367.04,4.6,0.34947,0.00013,27.40199]
[1777412543022,37.52,76362.88,4.6,0.34892,0.00013,27.38486]
[1777412545086,37.52,76362.81,4.6,0.34891,0.00013,27.38462]
[1777412546188,37.52,76362.71,4.6,0.3489,0.00013,27.38425]
[1777412556027,37.53,76360.83,4.6,0.34866,0.00013,27.37369]
[1777412561149,37.53,76360.5,4.6,0.34862,0.00013,27.37264]
[1777412562437,37.53,76360.79,4.6,0.34866,0.00013,27.3739]
[1777412568198,37.53,76360.86,4.6,0.34868,0.00013,27.37451]
[1777412575247,37.54,76360.9,4.6,0.3487,0.00013,27.37504]
[1777412580283,37.54,76361.05,4.6,0.34873,0.00013,27.37592]
[1777412585317,37.54,76361.11,4.6,0.34875,0.00013,27.37641]
[1777412591360,37.54,76361.49,4.6,0.34881,0.00013,27.37829]
[1777412599416,37.55,76361.34,4.6,0.3488,0.00013,27.37805]
[1777412607471,37.55,76360.73,4.6,0.34873,0.00013,27.37588]
[1777412614521,37.55,76360.73,4.6,0.34873,0.00013,27.37301]
[1777412622494,37.55,76360.73,4.6,0.34873,0.00013,27.37301]
[1777412624825,37.56,76360.73,4.6,0.34874,0.00013,27.37342]
[1777412626921,37.56,76361.08,4.6,0.3488,0.00013,27.37509]
[1777412626951,37.56,76361.08,4.6,0.3488,0.00013,27.37509]
[1777412627826,37.56,76361.18,4.6,0.34881,0.00013,27.37556]
[1777412627829,37.56,76361.18,4.6,0.34881,0.00013,27.37556]
[1777412629998,37.56,76356.12,4.6,0.34814,0.00013,27.35445]
[1777412632121,37.56,76353.92,4.6,0.34785,0.00013,27.34534]
[1777412633093,37.56,76352.31,4.6,0.34764,0.00013,27.33864]
[1777412633601,37.56,76351.85,4.6,0.34758,0.00013,27.33678]
[1777412633692,37.56,76351.85,4.6,0.34758,0.00013,27.33678]
[1777412633772,37.56,76351.85,4.6,0.34758,0.00013,27.33678]
[1777412633777,37.56,76347.41,4.6,0.347,0.00013,27.31809]
[1777412634657,37.56,76347.41,4.6,0.347,0.00013,27.31809]
[1777412634984,37.56,76338.61,4.6,0.34582,0.00013,27.28071]
[1777412638932,37.56,76335.61,4.6,0.34542,0.00013,27.26781]
[1777412638967,37.56,76335.61,4.6,0.34542,0.00013,27.26781]
[1777412639215,37.56,76335.61,4.6,0.34542,0.00013,27.26781]
[1777412639759,37.56,76335.72,4.6,0.34544,0.00013,27.26824]
[1777412639929,37.56,76335.72,4.6,0.34544,0.00013,27.26824]
[1777412639930,37.56,76322.86,4.6,0.34373,0.00013,27.21318]
[1777412640697,37.56,76322.86,4.6,0.34373,0.00013,27.21318]
[1777412641381,37.56,76317.61,4.6,0.34303,0.00013,27.19058]
[1777412642938,37.56,76312.22,4.6,0.34232,0.00013,27.16731]
[1777412642965,37.56,76312.22,4.6,0.34232,0.00013,27.16731]
[1777412644209,37.56,76306.36,4.6,0.34155,0.00013,27.14193]
[1777412648900,37.56,76304.08,4.6,0.34126,0.00013,27.13232]
[1777412649373,37.56,76304.22,4.6,0.34128,0.00013,27.13299]
[1777412650655,37.56,76309.34,4.6,0.34196,0.00013,27.15529]
[1777412652322,37.56,76312.72,4.6,0.34241,0.00013,27.17001]
[1777412655442,37.56,76316.62,4.6,0.34292,0.00013,27.18693]
[1777412658044,37.56,76316.99,4.6,0.34297,0.00013,27.18856]
[1777412661538,37.56,76324.46,4.6,0.34396,0.00013,27.2207]
[1777412666887,37.56,76324.98,4.6,0.34403,0.00013,27.22287]
[1777412667721,37.56,76324.98,4.6,0.34403,0.00013,27.22287]
[1777412672930,37.56,76315.94,4.6,0.34282,0.00013,27.18079]
[1777412677965,37.56,76316.08,4.6,0.34284,0.00013,27.18149]
[1777412683000,37.57,76315.53,4.6,0.34277,0.00013,27.17922]
[1777412688035,37.57,76315.24,4.6,0.34274,0.00013,27.17807]
[1777412693070,37.57,76315.39,4.6,0.34276,0.00013,27.17882]
[1777412698105,37.57,76315.46,4.6,0.34277,0.00013,27.17923]
[1777412701645,37.57,76315.42,4.6,0.34277,0.00013,27.17912]
[1777412707169,37.57,76315.02,4.6,0.34272,0.00013,27.17752]
[1777412708970,37.57,76315.02,4.6,0.34272,0.00013,27.17752]
[1777412714218,37.57,76314.89,4.6,0.34271,0.00013,27.17712]
[1777412718849,37.57,76314.96,4.6,0.34272,0.00013,27.17744]
[1777412724293,37.57,76312.56,4.6,0.34241,0.00013,27.1673]
[1777412729328,37.57,76313.0,4.6,0.34247,0.00013,27.16936]
[1777412735370,37.58,76312.73,4.6,0.34243,0.00013,27.16512]
[1777412740405,37.58,76312.84,4.6,0.34245,0.00013,27.16575]
[1777412745439,37.58,76312.62,4.6,0.34242,0.00013,27.16496]
[1777412749593,37.58,76312.44,4.6,0.3424,0.00013,27.16427]
[1777412751037,37.58,76312.45,4.6,0.3424,0.00013,27.16435]
[1777412751340,37.58,76312.45,4.6,0.3424,0.00013,27.16435]
[1777412752399,37.58,76312.04,4.6,0.34235,0.00013,27.16264]
[1777412757524,37.58,76307.8,4.6,0.3418,0.00013,27.14449]
[1777412765580,37.58,76307.08,4.6,0.34172,0.00013,27.14176]
[1777412770615,37.59,76306.97,4.6,0.34171,0.00013,27.14152]
[1777412775650,37.59,76305.74,4.6,0.34156,0.00013,27.13643]
[1777412779226,37.59,76306.11,4.6,0.34161,0.00013,27.13814]
[1777412787734,37.59,76305.4,4.6,0.34153,0.00013,27.13558]
[1777412794783,37.6,76303.4,4.6,0.34127,0.00013,27.12408]
[1777412799220,37.6,76302.62,4.6,0.34117,0.00013,27.12087]
[1777412801006,37.6,76302.93,4.6,0.34121,0.00013,27.12234]
[1777412803803,37.6,76301.73,4.6,0.34106,0.00013,27.11731]
[1777412808673,37.6,76301.39,4.6,0.34103,0.00013,27.11616]
[1777412809279,37.6,76301.39,4.6,0.34103,0.00013,27.11616]
[1777412809536,37.6,76301.68,4.6,0.34107,0.00013,27.11748]
[1777412812395,37.6,76304.52,4.6,0.34145,0.00013,27.12995]
[1777412817944,37.61,76306.68,4.6,0.34174,0.00013,27.13962]
[1777412822979,37.61,76306.93,4.6,0.34178,0.00013,27.14089]
[1777412828015,37.61,76307.15,4.6,0.34181,0.00013,27.142]
[1777412833050,37.61,76306.72,4.6,0.34176,0.00013,27.14028]
[1777412843119,37.61,76306.69,4.6,0.34177,0.00013,27.14042]
[1777412848155,37.61,76307.17,4.6,0.34184,0.00013,27.14262]
[1777412853189,37.61,76307.88,4.6,0.34192,0.00013,27.14255]
[1777412858225,37.61,76307.84,4.6,0.34191,0.00013,27.14248]
[1777412863259,37.61,76307.92,4.6,0.34193,0.00013,27.14293]
[1777412865585,37.61,76307.92,4.6,0.34193,0.00013,27.14293]
[1777412876351,37.62,76307.96,4.6,0.34194,0.00013,27.14334]
[1777412882393,37.62,76309.84,4.6,0.34219,0.00013,27.15155]
[1777412891458,37.62,76309.99,4.6,0.34221,0.00013,27.15229]
[1777412898508,37.62,76310.22,4.6,0.34225,0.00013,27.15335]
[1777412903542,37.62,76310.21,4.6,0.34225,0.00013,27.15334]
[1777412907602,37.62,76310.78,4.6,0.34232,0.00013,27.15584]
[1777412914622,37.62,76310.69,4.6,0.3423,0.00013,27.15224]
[1777412919657,37.62,76310.8,4.6,0.34231,0.00013,27.15274]
[1777412924692,37.62,76310.72,4.6,0.3423,0.00013,27.15243]
[1777412929727,37.62,76313.08,4.6,0.34261,0.00013,27.16263]
[1777412933215,37.62,76313.41,4.6,0.34266,0.00013,27.16405]
[1777412933966,37.62,76313.23,4.6,0.34263,0.00013,27.16326]
[1777412940804,37.62,76313.66,4.6,0.34269,0.00013,27.16509]
[1777412943636,37.62,76314.03,4.6,0.34274,0.00013,27.16667]
[1777412948860,37.62,76316.05,4.6,0.343,0.00013,27.17532]
[1777412953270,37.62,76314.48,4.6,0.34279,0.00013,27.16853]
[1777412963965,37.62,76316.3,4.6,0.34303,0.00013,27.1762]
[1777412969000,37.62,76316.28,4.6,0.34302,0.00013,27.17605]
[1777412978063,37.62,76316.57,4.6,0.34304,0.00013,27.17394]
[1777412983098,37.62,76316.62,4.6,0.34305,0.00013,27.17409]
[1777412988006,37.62,76316.74,4.6,0.34306,0.00013,27.17457]
[1777412988341,37.62,76316.74,4.6,0.34306,0.00013,27.17457]
[1777412988942,37.61,76321.17,4.6,0.34365,0.00013,27.19359]
[1777412994175,37.61,76326.73,4.6,0.34438,0.00013,27.21717]
[1777412996878,37.61,76327.26,4.6,0.34444,0.00013,27.21936]
[1777412999021,37.61,76327.36,4.6,0.34445,0.00013,27.21974]
[1777413004245,37.61,76329.41,4.6,0.34471,0.00013,27.22818]
[1777413009280,37.61,76322.76,4.6,0.34383,0.00013,27.19954]
[1777413014315,37.61,76322.42,4.6,0.34378,0.00013,27.19797]
[1777413019350,37.61,76321.09,4.6,0.3436,0.00013,27.19217]
[1777413025394,37.61,76321.2,4.6,0.34361,0.00013,27.19255]
[1777413028872,37.61,76321.17,4.6,0.34361,0.00013,27.19237]
[1777413035464,37.6,76321.21,4.6,0.34359,0.00013,27.18921]
[1777413041506,37.6,76321.18,4.6,0.34359,0.00013,27.18902]
[1777413046540,37.6,76321.18,4.6,0.34358,0.00013,27.18897]
[1777413051576,37.6,76321.23,4.6,0.34359,0.00013,27.18914]
[1777413056610,37.6,76321.26,4.6,0.34359,0.00013,27.18923]
[1777413061646,37.6,76321.36,4.6,0.3436,0.00013,27.18962]
[1777413069702,37.6,76320.58,4.6,0.3435,0.00013,27.18619]
[1777413074737,37.6,76321.43,4.6,0.34361,0.00013,27.18979]
[1777413079773,37.6,76320.15,4.6,0.34344,0.00013,27.18424]
[1777413083675,37.6,76320.07,4.6,0.34343,0.00013,27.18388]
[1777413093870,37.6,76319.81,4.6,0.34337,0.00013,27.17945]
[1777413099912,37.6,76320.0,4.6,0.3434,0.00013,27.18025]
[1777413104947,37.6,76320.58,4.6,0.34347,0.00013,27.18271]
[1777413109982,37.6,76320.63,4.6,0.34348,0.00013,27.1829]
[1777413116023,37.6,76321.04,4.6,0.34353,0.00013,27.18462]
[1777413123073,37.6,76320.84,4.6,0.3435,0.00013,27.18371]
[1777413129114,37.6,76320.88,4.6,0.34351,0.00013,27.18384]
[1777413134150,37.6,76320.32,4.6,0.34343,0.00013,27.1814]
[1777413140192,37.6,76320.89,4.6,0.34351,0.00013,27.18382]
[1777413147241,37.6,76320.75,4.6,0.34349,0.00013,27.18319]
[1777413152276,37.6,76320.82,4.6,0.34348,0.00013,27.18024]
[1777413157312,37.6,76320.75,4.6,0.34347,0.00013,27.17993]
[1777413163354,37.6,76318.64,4.6,0.34319,0.00013,27.17085]
[1777413168389,37.6,76318.35,4.6,0.34316,0.00013,27.16966]
[1777413174430,37.6,76317.42,4.6,0.34303,0.00013,27.1657]
[1777413179466,37.6,76317.14,4.6,0.343,0.00013,27.16456]
[1777413184500,37.6,76317.1,4.6,0.343,0.00013,27.16445]
[1777413191550,37.6,76317.06,4.6,0.34299,0.00013,27.16437]
[1777413196585,37.6,76316.68,4.6,0.34295,0.00013,27.1628]
[1777413197497,37.6,76316.68,4.6,0.34295,0.00013,27.1628]
[1777413202001,37.6,76316.33,4.6,0.3429,0.00013,27.16135]
[1777413204973,37.6,76312.18,4.6,0.34236,0.00013,27.14351]
[1777413207817,37.6,76311.94,4.6,0.34233,0.00013,27.14253]
[1777413211117,37.6,76306.08,4.6,0.34155,0.00013,27.11728]
[1777413211246,37.6,76306.08,4.6,0.34155,0.00013,27.11728]
[1777413216725,37.61,76299.6,4.6,0.3407,0.00013,27.0863]
[1777413221761,37.61,76298.86,4.6,0.34061,0.00013,27.08346]
[1777413226796,37.61,76298.83,4.6,0.34062,0.00013,27.08372]
[1777413231831,37.62,76294.49,4.6,0.34006,0.00013,27.06521]
[1777413232662,37.62,76294.49,4.6,0.34006,0.00013,27.06521]
[1777413233579,37.62,76293.51,4.6,0.33994,0.00013,27.06102]
[1777413233594,37.62,76293.51,4.6,0.33994,0.00013,27.06102]
[1777413233825,37.62,76293.51,4.6,0.33994,0.00013,27.06102]
[1777413235240,37.62,76285.6,4.6,0.3389,0.00013,27.02655]
[1777413235456,37.62,76285.6,4.6,0.3389,0.00013,27.02655]
[1777413235545,37.62,76285.6,4.6,0.3389,0.00013,27.02655]
[1777413235859,37.62,76278.69,4.6,0.338,0.00013,26.99624]
[1777413237538,37.62,76274.15,4.6,0.3374,0.00013,26.97612]
[1777413241656,37.62,76273.19,4.6,0.33727,0.00013,26.97177]
[1777413242681,37.62,76273.16,4.6,0.33726,0.00013,26.97161]
[1777413247943,37.62,76272.81,4.6,0.33721,0.00013,26.96991]
[1777413249240,37.62,76272.81,4.6,0.33721,0.00013,26.96991]
[1777413253155,37.62,76272.06,4.6,0.33711,0.00013,26.96646]
[1777413253178,37.62,76272.06,4.6,0.33711,0.00013,26.96646]
[1777413254076,37.62,76272.54,4.6,0.33717,0.00013,26.96856]
[1777413254752,37.62,76272.54,4.6,0.33717,0.00013,26.96856]
[1777413254788,37.62,76272.54,4.6,0.33717,0.00013,26.96856]
[1777413254887,37.62,76272.54,4.6,0.33717,0.00013,26.96856]
[1777413255082,37.62,76268.14,4.6,0.33659,0.00013,26.94902]
[1777413259147,37.62,76272.67,4.6,0.33719,0.00013,26.96908]
[1777413260759,37.62,76273.37,4.6,0.33728,0.00013,26.97215]
[1777413260837,37.62,76277.26,4.6,0.33779,0.00013,26.98929]
[1777413261389,37.62,76277.26,4.6,0.33779,0.00013,26.98929]
[1777413263551,37.62,76281.61,4.6,0.33836,0.00013,27.00864]
[1777413264136,37.62,76282.13,4.6,0.33844,0.00013,27.01119]
[1777413264794,37.62,76282.13,4.6,0.33844,0.00013,27.01119]
[1777413266130,37.62,76287.04,4.6,0.33909,0.00013,27.03291]
[1777413267934,37.62,76288.92,4.6,0.33935,0.00013,27.04137]
[1777413269615,37.62,76289.1,4.6,0.33937,0.00013,27.04225]
[1777413269711,37.62,76289.1,4.6,0.33937,0.00013,27.04225]
[1777413269820,37.62,76289.1,4.6,0.33937,0.00013,27.04225]
[1777413270098,37.62,76303.0,4.6,0.34121,0.00013,27.10313]
[1777413272855,37.62,76305.2,4.6,0.34149,0.00013,27.10947]
[1777413272997,37.62,76305.26,4.6,0.3415,0.00013,27.10977]
[1777413278712,37.62,76305.61,4.6,0.34155,0.00013,27.11148]
[1777413283066,37.63,76305.82,4.6,0.34158,0.00013,27.11256]
[1777413283242,37.63,76305.82,4.6,0.34158,0.00013,27.11256]
[1777413283868,37.63,76305.82,4.6,0.34158,0.00013,27.11256]
[1777413284355,37.63,76305.88,4.6,0.34159,0.00013,27.11286]
[1777413288138,37.63,76304.47,4.6,0.34141,0.00013,27.10682]
[1777413288423,37.63,76304.47,4.6,0.34141,0.00013,27.10682]
[1777413290985,37.63,76302.26,4.6,0.34112,0.00013,27.09732]
[1777413296279,37.63,76299.6,4.6,0.34078,0.00013,27.08602]
[1777413301316,37.63,76299.27,4.6,0.34074,0.00013,27.08484]
[1777413307357,37.63,76298.94,4.6,0.34071,0.00013,27.08378]
[1777413312392,37.64,76298.59,4.6,0.34068,0.00013,27.08253]
[1777413317427,37.64,76298.67,4.6,0.3407,0.00013,27.08316]
[1777413318819,37.64,76298.67,4.6,0.3407,0.00013,27.08316]
[1777413319732,37.64,76298.74,4.6,0.34071,0.00013,27.08352]
[1777413319833,37.64,76308.25,4.6,0.34196,0.00013,27.12486]
[1777413322249,37.64,76308.57,4.6,0.34201,0.00013,27.12627]
[1777413325325,37.64,76312.97,4.6,0.34259,0.00013,27.14535]
[1777413330521,37.64,76316.75,4.6,0.34309,0.00013,27.16161]
[1777413335556,37.64,76321.4,4.6,0.34369,0.00013,27.17827]
[1777413340593,37.64,76320.95,4.6,0.34362,0.00013,27.17623]
[1777413345628,37.64,76321.25,4.6,0.34366,0.00013,27.17743]
[1777413355760,37.64,76320.92,4.6,0.34362,0.00013,27.17599]
[1777413356023,37.64,76320.92,4.6,0.34362,0.00013,27.17599]
[1777413356046,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356096,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356103,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356129,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356207,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356277,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356476,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356497,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356499,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356514,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356559,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356644,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356669,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356705,37.64,76320.95,4.6,0.34361,0.00013,27.17596]
[1777413356709,37.64,76377.98,4.6,0.35119,0.00013,27.41594]
[1777413357552,37.64,76377.98,4.6,0.35119,0.00013,27.41594]
[1777413357658,37.64,76377.98,4.6,0.35119,0.00013,27.41594]
[1777413357714,37.64,76377.98,4.6,0.35119,0.00013,27.41594]
[1777413357727,37.64,76377.98,4.6,0.35119,0.00013,27.41594]
[1777413357765,37.64,76391.52,4.6,0.35299,0.00013,27.47145]
[1777413360192,37.64,76393.24,4.6,0.35323,0.00013,27.47867]
[1777413360305,37.64,76393.24,4.6,0.35323,0.00013,27.47867]
[1777413360483,37.64,76393.24,4.6,0.35323,0.00013,27.47867]
[1777413361096,37.64,76393.4,4.6,0.35325,0.00013,27.47942]
[1777413361108,37.64,76393.4,4.6,0.35325,0.00013,27.47942]
[1777413361503,37.64,76393.4,4.6,0.35325,0.00013,27.47942]
[1777413362771,37.64,76390.71,4.6,0.3529,0.00013,27.46853]
[1777413362872,37.64,76390.03,4.6,0.35281,0.00013,27.46586]
[1777413363484,37.64,76390.03,4.6,0.35281,0.00013,27.46586]
[1777413368478,37.64,76386.86,4.6,0.3524,0.00013,27.45311]
[1777413368480,37.64,76386.86,4.6,0.3524,0.00013,27.45311]
[1777413368489,37.64,76386.86,4.6,0.3524,0.00013,27.45311]
[1777413370505,37.64,76384.78,4.6,0.35212,0.00013,27.44472]
[1777413370770,37.64,76384.78,4.6,0.35212,0.00013,27.44472]
[1777413370859,37.64,76384.78,4.6,0.35212,0.00013,27.44472]
[1777413370918,37.64,76387.48,4.6,0.35249,0.00013,27.45588]
[1777413372319,37.65,76391.99,4.6,0.35309,0.00013,27.47443]
[1777413372491,37.65,76391.99,4.6,0.35309,0.00013,27.47443]
[1777413374262,37.65,76392.35,4.6,0.35315,0.00013,27.47611]
[1777413374663,37.65,76392.35,4.6,0.35315,0.00013,27.47611]
[1777413376825,37.65,76392.42,4.6,0.35316,0.00013,27.47659]
[1777413381888,37.65,76393.53,4.6,0.35333,0.00013,27.48171]
[1777413387013,37.66,76396.02,4.6,0.35368,0.00013,27.49212]
[1777413392968,37.66,76398.18,4.6,0.35397,0.00013,27.49834]
[1777413397986,37.67,76402.41,4.6,0.35455,0.00013,27.51579]
[1777413403040,37.67,76401.03,4.6,0.35438,0.00013,27.51061]
[1777413407177,37.67,76398.98,4.6,0.35412,0.00013,27.50258]
[1777413408352,37.67,76398.98,4.6,0.35412,0.00013,27.50258]
[1777413414118,37.68,76393.26,4.6,0.35337,0.00013,27.47997]
[1777413415437,37.68,76393.26,4.6,0.35337,0.00013,27.47997]
[1777413415539,37.68,76393.22,4.6,0.35338,0.00013,27.48]
[1777413421167,37.68,76390.81,4.6,0.35307,0.00013,27.47058]
[1777413428216,37.69,76390.58,4.6,0.35306,0.00013,27.47021]
[1777413435265,37.69,76390.83,4.6,0.35311,0.00013,27.47179]
[1777413440300,37.7,76390.84,4.6,0.35313,0.00013,27.47223]
[1777413445335,37.7,76390.87,4.6,0.35315,0.00013,27.47274]
[1777413450370,37.7,76394.2,4.6,0.3536,0.00013,27.48666]
[1777413452836,37.7,76395.08,4.6,0.35371,0.00013,27.48708]
[1777413452872,37.7,76397.3,4.6,0.35401,0.00013,27.49621]
[1777413454486,37.7,76400.0,4.6,0.35437,0.00013,27.50715]
[1777413459468,37.71,76400.26,4.6,0.35442,0.00013,27.50855]
[1777413465525,37.71,76403.83,4.6,0.35491,0.00013,27.52335]
[1777413466404,37.71,76409.38,4.6,0.35565,0.00013,27.5458]
[1777413468856,37.71,76409.58,4.6,0.35568,0.00013,27.54664]
[1777413469815,37.71,76409.32,4.6,0.35565,0.00013,27.54566]
[1777413471420,37.71,76405.78,4.6,0.35518,0.00013,27.5315]
[1777413473050,37.71,76405.44,4.6,0.35513,0.00013,27.53014]
[1777413473096,37.71,76395.8,4.6,0.35385,0.00013,27.49126]
[1777413473531,37.71,76386.72,4.6,0.35264,0.00013,27.45434]
[1777413478566,37.72,76383.06,4.6,0.35217,0.00013,27.43975]
[1777413483601,37.72,76382.12,4.6,0.35206,0.00013,27.4363]
[1777413488635,37.73,76381.46,4.6,0.35198,0.00013,27.43402]
[1777413494678,37.73,76381.47,4.6,0.352,0.00013,27.43458]
[1777413498898,37.73,76381.21,4.6,0.35198,0.00013,27.43377]
[1777413499032,37.73,76381.21,4.6,0.35198,0.00013,27.43377]
[1777413504750,37.73,76379.96,4.6,0.35181,0.00013,27.42856]
[1777413509785,37.73,76379.99,4.6,0.35181,0.00013,27.42854]
[1777413514820,37.73,76380.16,4.6,0.35181,0.00013,27.42588]
[1777413520862,37.73,76374.49,4.6,0.35105,0.00013,27.40244]
[1777413525877,37.73,76372.7,4.6,0.35081,0.00013,27.39505]
[1777413527936,37.73,76372.31,4.6,0.35076,0.00013,27.39344]
[1777413531083,37.73,76372.19,4.6,0.35074,0.00013,27.39294]
[1777413534315,37.73,76371.29,4.6,0.35062,0.00013,27.38922]
[1777413534389,37.73,76371.29,4.6,0.35062,0.00013,27.38922]
[1777413534420,37.73,76371.29,4.6,0.35062,0.00013,27.38922]
[1777413534600,37.73,76371.29,4.6,0.35062,0.00013,27.38922]
[1777413534614,37.73,76371.29,4.6,0.35062,0.00013,27.38922]
[1777413536608,37.73,76363.48,4.6,0.34958,0.00013,27.35682]
[1777413536973,37.73,76354.2,4.6,0.34835,0.00013,27.31811]
[1777413540544,37.72,76348.88,4.6,0.34763,0.00013,27.29553]
[1777413543300,37.72,76347.5,4.6,0.34744,0.00013,27.28945]
[1777413544157,37.72,76347.5,4.6,0.34744,0.00013,27.28945]
[1777413544190,37.72,76347.47,4.6,0.34743,0.00013,27.28923]
[1777413546020,37.72,76354.37,4.6,0.34835,0.00013,27.31812]
[1777413548277,37.72,76357.25,4.6,0.34873,0.00013,27.33007]
[1777413554093,37.72,76358.09,4.6,0.34884,0.00013,27.33377]
[1777413557699,37.72,76358.55,4.6,0.34891,0.00013,27.3358]
[1777413559769,37.72,76358.59,4.6,0.34892,0.00013,27.33603]
[1777413564324,37.72,76360.38,4.6,0.34915,0.00013,27.34329]
[1777413565246,37.72,76359.41,4.6,0.34902,0.00013,27.33919]
[1777413566178,37.72,76351.27,4.6,0.34793,0.00013,27.30505]
[1777413567029,37.72,76351.27,4.6,0.34793,0.00013,27.30505]
[1777413572219,37.71,76348.93,4.6,0.34758,0.00013,27.29134]
[1777413572505,37.71,76348.93,4.6,0.34758,0.00013,27.29134]
[1777413578651,37.71,76349.0,4.6,0.34758,0.00013,27.2913]
[1777413579491,37.71,76349.04,4.6,0.34757,0.00013,27.29104]
[1777413582055,37.71,76349.75,4.6,0.34766,0.00013,27.29391]
[1777413582100,37.71,76349.75,4.6,0.34766,0.00013,27.29391]
[1777413582196,37.71,76349.75,4.6,0.34766,0.00013,27.29391]
[1777413585003,37.7,76348.01,4.6,0.34742,0.00013,27.28628]
[1777413585151,37.7,76348.01,4.6,0.34742,0.00013,27.28628]
[1777413587683,37.7,76347.25,4.6,0.34731,0.00013,27.28278]
[1777413589249,37.7,76347.21,4.6,0.3473,0.00013,27.28242]
[1777413592360,37.7,76355.65,4.6,0.3484,0.00013,27.31736]
[1777413598403,37.69,76355.15,4.6,0.34831,0.00013,27.31454]
[1777413600329,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413600489,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413600568,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413600796,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413600849,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413600945,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413600979,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413601064,37.69,76354.6,4.6,0.34823,0.00013,27.31211]
[1777413601298,37.69,76357.08,4.6,0.34856,0.00013,27.32236]
[1777413601441,37.69,76357.08,4.6,0.34856,0.00013,27.32236]
[1777413601749,37.69,76357.08,4.6,0.34856,0.00013,27.32236]
[1777413602010,37.69,76386.09,4.6,0.35242,0.00013,27.44232]
[1777413602300,37.69,76386.09,4.6,0.35242,0.00013,27.44232]
[1777413602313,37.69,76386.09,4.6,0.35242,0.00013,27.44232]
[1777413602356,37.69,76386.09,4.6,0.35242,0.00013,27.44232]
[1777413602423,37.69,76386.09,4.6,0.35242,0.00013,27.44232]
[1777413603075,37.69,76386.09,4.6,0.35242,0.00013,27.44232]
[1777413603116,37.69,76380.81,4.6,0.35171,0.00013,27.42065]
[1777413604007,37.69,76380.81,4.6,0.35171,0.00013,27.42065]
[1777413604675,37.69,76376.62,4.6,0.35115,0.00013,27.40339]
[1777413604719,37.69,76376.62,4.6,0.35115,0.00013,27.40339]
[1777413604791,37.69,76376.62,4.6,0.35115,0.00013,27.40339]
[1777413604820,37.69,76376.62,4.6,0.35115,0.00013,27.40339]
[1777413604846,37.69,76376.62,4.6,0.35115,0.00013,27.40339]
[1777413605255,37.69,76376.92,4.6,0.35119,0.00013,27.40461]
[1777413605451,37.69,76364.48,4.6,0.34954,0.00013,27.35314]
[1777413606522,37.69,76364.48,4.6,0.34954,0.00013,27.35314]
[1777413609193,37.69,76363.1,4.6,0.34934,0.00013,27.34711]
[1777413614207,37.68,76369.33,4.6,0.35015,0.00013,27.37228]
[1777413614211,37.68,76369.33,4.6,0.35015,0.00013,27.37228]
[1777413614219,37.68,76369.33,4.6,0.35015,0.00013,27.37228]
[1777413614277,37.68,76369.33,4.6,0.35015,0.00013,27.37228]
[1777413614302,37.68,76369.53,4.6,0.35017,0.00013,27.37295]
[1777413614385,37.68,76369.53,4.6,0.35017,0.00013,27.37295]
[1777413614516,37.68,76374.55,4.6,0.35083,0.00013,27.39355]
[1777413615625,37.68,76374.55,4.6,0.35083,0.00013,27.39355]
[1777413616546,37.68,76376.69,4.6,0.35112,0.00013,27.40239]
[1777413620304,37.68,76378.69,4.6,0.35138,0.00013,27.41046]
[1777413622021,37.68,76378.6,4.6,0.35137,0.00013,27.41008]
[1777413627609,37.67,76378.52,4.6,0.35133,0.00013,27.409]
[1777413629830,37.67,76378.54,4.6,0.35133,0.00013,27.40894]
[1777413629835,37.67,76378.54,4.6,0.35133,0.00013,27.40894]
[1777413635665,37.66,76370.3,4.6,0.35018,0.00013,27.37072]
[1777413638991,37.66,76370.48,4.6,0.35019,0.00013,27.37112]
[1777413641039,37.66,76370.83,4.6,0.35023,0.00013,27.37241]
[1777413646742,37.65,76370.49,4.6,0.35016,0.00013,27.37028]
[1777413648825,37.65,76370.26,4.6,0.35013,0.00013,27.36921]
[1777413648839,37.65,76370.26,4.6,0.35013,0.00013,27.36921]
[1777413650347,37.65,76369.03,4.6,0.34996,0.00013,27.36398]
[1777413650675,37.65,76369.03,4.6,0.34996,0.00013,27.36398]
[1777413650788,37.65,76369.03,4.6,0.34996,0.00013,27.36398]
[1777413650849,37.65,76364.03,4.6,0.34929,0.00013,27.34309]
[1777413651771,37.65,76364.03,4.6,0.34929,0.00013,27.34309]
[1777413656812,37.64,76355.52,4.6,0.34814,0.00013,27.30691]
[1777413659366,37.64,76355.13,4.6,0.34808,0.00013,27.30508]
[1777413662546,37.64,76350.52,4.6,0.34746,0.00013,27.28546]
[1777413664390,37.64,76350.52,4.6,0.34745,0.00013,27.2853]
[1777413664395,37.64,76350.52,4.6,0.34745,0.00013,27.2853]
[1777413664454,37.64,76350.52,4.6,0.34745,0.00013,27.2853]
[1777413664916,37.64,76350.52,4.6,0.34745,0.00013,27.2853]
[1777413665023,37.64,76350.52,4.6,0.34745,0.00013,27.2853]
[1777413665917,37.64,76347.78,4.6,0.34708,0.00013,27.27369]
[1777413666074,37.64,76347.78,4.6,0.34708,0.00013,27.27369]
[1777413671917,37.63,76347.16,4.6,0.34698,0.00013,27.27058]
[1777413676952,37.63,76346.67,4.6,0.34691,0.00013,27.26817]
[1777413682204,37.63,76346.96,4.6,0.34694,0.00013,27.26913]
[1777413682998,37.63,76347.62,4.6,0.34702,0.00013,27.27185]
[1777413683099,37.63,76356.69,4.6,0.34823,0.00013,27.30991]
[1777413684545,37.62,76357.37,4.6,0.34831,0.00013,27.31267]
[1777413690104,37.62,76357.87,4.6,0.34836,0.00013,27.31426]
[1777413690222,37.62,76357.87,4.6,0.34836,0.00013,27.31426]
[1777413696087,37.61,76363.02,4.6,0.349,0.00013,27.33177]
[1777413701122,37.61,76363.1,4.6,0.34899,0.00013,27.33152]
[1777413706156,37.6,76362.3,4.6,0.34887,0.00013,27.32759]
[1777413711192,37.6,76363.8,4.6,0.34905,0.00013,27.33328]
[1777413716227,37.59,76360.5,4.6,0.34859,0.00013,27.3189]
[1777413721263,37.59,76357.07,4.6,0.34811,0.00013,27.30402]
[1777413726298,37.59,76356.73,4.6,0.34805,0.00013,27.30211]
[1777413731333,37.58,76361.7,4.6,0.3487,0.00013,27.32245]
[1777413736368,37.58,76362.38,4.6,0.34877,0.00013,27.32473]
[1777413741403,37.57,76365.56,4.6,0.34917,0.00013,27.33747]
[1777413746438,37.57,76366.85,4.6,0.34932,0.00013,27.34224]
[1777413747670,37.57,76366.85,4.6,0.34932,0.00013,27.34224]
[1777413754421,37.56,76364.41,4.6,0.34895,0.00013,27.32807]
[1777413761602,37.55,76358.87,4.6,0.34819,0.00013,27.30406]
[1777413762554,37.55,76349.75,4.6,0.34697,0.00013,27.26545]
[1777413767589,37.55,76354.01,4.6,0.34752,0.00013,27.28305]
[1777413772624,37.55,76350.17,4.6,0.347,0.00013,27.26647]
[1777413777659,37.54,76353.13,4.6,0.34738,0.00013,27.27859]
[1777413782694,37.54,76354.86,4.6,0.3476,0.00013,27.28551]
[1777413788736,37.54,76354.79,4.6,0.34757,0.00013,27.28474]
[1777413792526,37.53,76358.63,4.6,0.34807,0.00013,27.30064]
[1777413792610,37.53,76358.63,4.6,0.34807,0.00013,27.30064]
[1777413794033,37.53,76365.11,4.6,0.34893,0.00013,27.32773]
[1777413794095,37.53,76355.4,4.6,0.34763,0.00013,27.28675]
[1777413795007,37.53,76355.4,4.6,0.34763,0.00013,27.28675]
[1777413799813,37.53,76368.66,4.6,0.34938,0.00013,27.34189]
[1777413803019,37.53,76368.8,4.6,0.3494,0.00013,27.34225]
[1777413808876,37.52,76365.6,4.6,0.34894,0.00013,27.32796]
[1777413813912,37.51,76366.33,4.6,0.349,0.00013,27.32725]
[1777413818945,37.51,76362.95,4.6,0.34853,0.00013,27.31259]
[1777413823980,37.51,76362.0,4.6,0.34839,0.00013,27.30816]
[1777413829016,37.5,76370.5,4.6,0.34951,0.00013,27.34325]
[1777413830257,37.5,76370.5,4.6,0.34951,0.00013,27.34325]
[1777413830352,37.5,76370.99,4.6,0.34957,0.00013,27.34519]
[1777413832444,37.5,76372.05,4.6,0.34971,0.00013,27.34952]
[1777413836569,37.5,76373.02,4.6,0.34983,0.00013,27.35336]
[1777413839009,37.5,76373.98,4.6,0.34995,0.00013,27.35716]
[1777413839129,37.5,76373.98,4.6,0.34995,0.00013,27.35716]
[1777413839399,37.5,76373.98,4.6,0.34995,0.00013,27.35716]
[1777413841100,37.5,76387.64,4.6,0.35178,0.00013,27.41372]
[1777413842654,37.5,76388.04,4.6,0.35183,0.00013,27.41537]
[1777413843364,37.5,76388.04,4.6,0.35183,0.00013,27.41537]
[1777413844809,37.5,76388.11,4.6,0.35184,0.00013,27.41559]
[1777413846704,37.49,76387.94,4.6,0.35181,0.00013,27.41468]
[1777413846757,37.49,76387.94,4.6,0.35181,0.00013,27.41468]
[1777413847887,37.49,76392.3,4.6,0.35239,0.00013,27.4325]
[1777413848915,37.49,76393.91,4.6,0.3526,0.00013,27.43896]
[1777413852228,37.49,76393.53,4.6,0.35254,0.00013,27.43712]
[1777413856993,37.49,76392.18,4.6,0.35234,0.00013,27.43126]
[1777413859754,37.49,76388.33,4.6,0.35182,0.00013,27.41525]
[1777413860711,37.49,76391.87,4.6,0.3523,0.00013,27.42984]
[1777413866277,37.48,76392.74,4.6,0.3524,0.00013,27.43307]
[1777413871312,37.48,76393.45,4.6,0.35247,0.00013,27.43249]
[1777413874549,37.48,76393.15,4.6,0.35243,0.00013,27.43115]
[1777413882488,37.47,76388.83,4.6,0.35181,0.00013,27.4124]
[1777413888342,37.47,76390.79,4.6,0.35207,0.00013,27.42039]
[1777413888360,37.47,76390.79,4.6,0.35207,0.00013,27.42039]
[1777413888385,37.47,76390.79,4.6,0.35207,0.00013,27.42039]
[1777413889212,37.47,76391.41,4.6,0.35216,0.00013,27.42295]
[1777413890175,37.47,76396.45,4.6,0.35283,0.00013,27.44367]
[1777413890449,37.47,76398.83,4.6,0.35315,0.00013,27.45342]
[1777413892752,37.47,76404.08,4.6,0.35387,0.00013,27.47515]
[1777413894352,37.47,76402.92,4.6,0.35371,0.00013,27.47053]
[1777413894477,37.47,76399.08,4.6,0.3532,0.00013,27.45496]
[1777413897747,37.48,76393.16,4.6,0.35241,0.00013,27.43073]
[1777413902116,37.48,76392.68,4.6,0.35235,0.00013,27.42874]
[1777413903667,37.48,76400.57,4.6,0.35341,0.00013,27.46111]
[1777413903743,37.48,76400.57,4.6,0.35341,0.00013,27.46111]
[1777413906200,37.48,76393.13,4.6,0.35241,0.00013,27.43057]
[1777413906739,37.48,76393.02,4.6,0.35239,0.00013,27.43012]
[1777413912603,37.48,76394.9,4.6,0.35264,0.00013,27.43784]
[1777413913602,37.48,76394.9,4.6,0.35264,0.00013,27.43784]
[1777413913612,37.48,76394.9,4.6,0.35264,0.00013,27.43784]
[1777413918636,37.47,76396.7,4.6,0.35288,0.00013,27.44516]
[1777413919766,37.47,76396.89,4.6,0.35291,0.00013,27.44593]
[1777413920986,37.47,76397.2,4.6,0.35295,0.00013,27.44726]
[1777413926701,37.48,76408.38,4.6,0.35446,0.00013,27.49313]
[1777413930818,37.48,76410.83,4.6,0.35479,0.00013,27.50315]
[1777413935163,37.48,76413.51,4.6,0.35514,0.00013,27.51085]
[1777413935210,37.48,76413.51,4.6,0.35514,0.00013,27.51085]
[1777413940799,37.48,76415.87,4.6,0.35546,0.00013,27.52044]
[1777413946840,37.48,76416.72,4.6,0.35557,0.00013,27.52389]
[1777413948156,37.48,76416.72,4.6,0.35557,0.00013,27.52389]
[1777413950865,37.48,76416.51,4.6,0.35555,0.00013,27.5231]
[1777413951245,37.48,76416.51,4.6,0.35555,0.00013,27.5231]
[1777413951299,37.48,76416.51,4.6,0.35555,0.00013,27.5231]
[1777413951817,37.48,76416.83,4.6,0.35559,0.00013,27.5245]
[1777413954286,37.48,76407.53,4.6,0.35435,0.00013,27.48685]
[1777413954290,37.48,76407.53,4.6,0.35435,0.00013,27.48685]
[1777413954501,37.48,76407.53,4.6,0.35435,0.00013,27.48685]
[1777413954566,37.48,76407.53,4.6,0.35435,0.00013,27.48685]
[1777413954940,37.48,76408.15,4.6,0.35443,0.00013,27.48952]
[1777413955700,37.48,76402.01,4.6,0.35361,0.00013,27.4645]
[1777413956880,37.48,76401.47,4.6,0.35354,0.00013,27.46237]
[1777413960185,37.48,76401.42,4.6,0.35354,0.00013,27.46223]
[1777413962364,37.48,76402.87,4.6,0.35373,0.00013,27.46806]
[1777413962879,37.48,76403.25,4.6,0.35378,0.00013,27.4698]
[1777413963247,37.48,76403.25,4.6,0.35378,0.00013,27.4698]
[1777413964402,37.48,76402.44,4.6,0.35367,0.00013,27.46646]
[1777413970006,37.48,76402.76,4.6,0.35371,0.00013,27.46767]
[1777413975041,37.48,76403.08,4.6,0.35375,0.00013,27.46878]
[1777413980565,37.48,76402.23,4.6,0.35363,0.00013,27.46513]
[1777413986117,37.48,76400.72,4.6,0.35342,0.00013,27.45873]
[1777413986996,37.48,76400.72,4.6,0.35342,0.00013,27.45873]
[1777413988021,37.48,76400.88,4.6,0.35344,0.00013,27.45935]
[1777413988783,37.48,76401.2,4.6,0.35349,0.00013,27.46076]
[1777413989447,37.48,76401.2,4.6,0.35349,0.00013,27.46076]
[1777413989749,37.48,76401.45,4.6,0.35352,0.00013,27.46189]
[1777413990610,37.48,76401.45,4.6,0.35352,0.00013,27.46189]
[1777413992081,37.48,76401.03,4.6,0.35346,0.00013,27.45715]
[1777413992887,37.48,76401.03,4.6,0.35346,0.00013,27.45725]
[1777413994728,37.48,76401.85,4.6,0.35358,0.00013,27.46081]
[1777413996998,37.49,76401.9,4.6,0.35359,0.00013,27.46122]
[1777414000807,37.49,76401.02,4.6,0.35349,0.00013,27.45802]
[1777414003825,37.49,76404.3,4.6,0.35394,0.00013,27.4717]
[1777414004244,37.49,76413.63,4.6,0.3552,0.00013,27.50969]
[1777414009279,37.49,76416.17,4.6,0.35555,0.00013,27.52025]
[1777414014213,37.5,76416.68,4.6,0.35562,0.00013,27.52242]
[1777414014217,37.5,76416.68,4.6,0.35562,0.00013,27.52242]
[1777414019350,37.5,76419.73,4.6,0.35605,0.00013,27.53509]
[1777414024385,37.5,76419.09,4.6,0.35597,0.00013,27.53273]
[1777414029420,37.5,76419.54,4.6,0.35604,0.00013,27.53478]
[1777414034457,37.51,76418.52,4.6,0.35591,0.00013,27.53091]
[1777414037293,37.51,76418.77,4.6,0.35594,0.00013,27.53196]
[1777414037327,37.51,76418.77,4.6,0.35594,0.00013,27.53196]
[1777414037818,37.51,76412.89,4.6,0.35516,0.00013,27.50831]
[1777414039674,37.51,76405.64,4.6,0.35419,0.00013,27.47895]
[1777414049562,37.52,76402.67,4.6,0.35382,0.00013,27.4678]
[1777414054598,37.52,76401.12,4.6,0.35361,0.00013,27.45873]
[1777414059633,37.52,76405.06,4.6,0.35416,0.00013,27.47526]
[1777414060640,37.52,76413.95,4.6,0.35536,0.00013,27.51139]
[1777414062013,37.53,76414.16,4.6,0.35539,0.00013,27.5123]
[1777414062021,37.53,76414.16,4.6,0.35539,0.00013,27.5123]
[1777414062064,37.53,76414.16,4.6,0.35539,0.00013,27.5123]
[1777414062303,37.53,76414.16,4.6,0.35539,0.00013,27.5123]
[1777414062489,37.53,76414.16,4.6,0.35539,0.00013,27.5123]
[1777414062653,37.53,76423.18,4.6,0.3566,0.00013,27.54867]
[1777414064135,37.53,76430.81,4.6,0.35763,0.00013,27.57925]
[1777414069703,37.53,76433.73,4.6,0.35803,0.00013,27.59105]
[1777414074738,37.53,76432.99,4.6,0.35793,0.00013,27.58821]
[1777414076862,37.53,76435.67,4.6,0.3583,0.00013,27.59892]
[1777414082794,37.53,76434.29,4.6,0.35812,0.00013,27.59358]
[1777414088700,37.53,76434.45,4.6,0.35814,0.00013,27.59431]
[1777414088747,37.53,76434.45,4.6,0.35814,0.00013,27.59431]
[1777414090378,37.53,76437.29,4.6,0.35853,0.00013,27.60564]
[1777414095885,37.53,76437.49,4.6,0.35856,0.00013,27.60655]
[1777414101046,37.53,76437.51,4.6,0.35856,0.00013,27.60669]
[1777414106962,37.54,76434.76,4.6,0.3582,0.00013,27.59593]
[1777414111997,37.54,76431.04,4.6,0.35769,0.00013,27.57806]
[1777414117818,37.54,76430.45,4.6,0.35761,0.00013,27.57585]
[1777414122066,37.54,76422.2,4.6,0.35651,0.00013,27.54311]
[1777414127107,37.54,76421.23,4.6,0.35639,0.00013,27.5395]
[1777414132143,37.55,76421.77,4.6,0.35648,0.00013,27.54196]
[1777414137178,37.55,76421.85,4.6,0.3565,0.00013,27.54255]
[1777414142213,37.55,76420.79,4.6,0.35637,0.00013,27.53861]
[1777414147248,37.55,76422.42,4.6,0.3566,0.00013,27.5454]
[1777414152282,37.56,76421.3,4.6,0.35645,0.00013,27.54114]
[1777414155817,37.56,76422.32,4.6,0.35659,0.00013,27.54533]
[1777414161346,37.56,76424.85,4.6,0.35694,0.00013,27.55571]
[1777414162817,37.56,76424.85,4.6,0.35694,0.00013,27.55571]
[1777414172424,37.56,76422.94,4.6,0.35669,0.00013,27.54526]
[1777414174625,37.56,76422.98,4.6,0.35669,0.00013,27.54546]
[1777414175013,37.56,76422.95,4.6,0.35669,0.00013,27.54538]
[1777414181487,37.57,76419.65,4.6,0.35626,0.00013,27.53246]
[1777414182183,37.57,76419.65,4.6,0.35626,0.00013,27.53246]
[1777414187529,37.57,76419.83,4.6,0.35629,0.00013,27.53347]
[1777414192564,37.57,76419.72,4.6,0.35629,0.00013,27.53325]
[1777414193817,37.57,76419.72,4.6,0.35629,0.00013,27.53325]
[1777414204648,37.58,76423.78,4.6,0.35685,0.00013,27.54998]
[1777414209683,37.58,76424.83,4.6,0.357,0.00013,27.55432]
[1777414210025,37.58,76424.83,4.6,0.357,0.00013,27.55432]
[1777414210083,37.58,76424.83,4.6,0.357,0.00013,27.55432]
[1777414210969,37.58,76423.52,4.6,0.35682,0.00013,27.54911]
[1777414211818,37.58,76423.52,4.6,0.35682,0.00013,27.54911]
[1777414211870,37.58,76414.05,4.6,0.35555,0.00013,27.51107]
[1777414217739,37.58,76412.24,4.6,0.35531,0.00013,27.504]
[1777414222774,37.58,76412.14,4.6,0.35531,0.00013,27.5038]
[1777414227809,37.58,76411.44,4.6,0.35522,0.00013,27.50117]
[1777414228241,37.58,76411.44,4.6,0.35522,0.00013,27.50117]
[1777414228370,37.58,76411.44,4.6,0.35522,0.00013,27.50117]
[1777414228396,37.58,76411.44,4.6,0.35522,0.00013,27.50117]
[1777414228424,37.58,76411.44,4.6,0.35522,0.00013,27.50117]
[1777414228816,37.58,76402.07,4.6,0.35397,0.00013,27.46324]
[1777414228967,37.58,76402.07,4.6,0.35397,0.00013,27.46324]
[1777414229823,37.58,76391.21,4.6,0.35251,0.00013,27.41883]
[1777414230411,37.58,76391.21,4.6,0.35251,0.00013,27.41883]
[1777414231977,37.58,76391.59,4.6,0.35255,0.00013,27.41723]
[1777414235439,37.58,76391.43,4.6,0.35252,0.00013,27.41648]
[1777414235699,37.58,76391.43,4.6,0.35252,0.00013,27.41648]
[1777414238236,37.58,76391.01,4.6,0.35246,0.00013,27.41468]
[1777414238905,37.58,76391.01,4.6,0.35246,0.00013,27.41468]
[1777414239741,37.58,76390.73,4.6,0.35243,0.00013,27.4135]
[1777414240589,37.58,76390.38,4.6,0.35238,0.00013,27.41204]
[1777414241627,37.58,76390.34,4.6,0.35237,0.00013,27.41185]
[1777414247001,37.59,76390.02,4.6,0.35235,0.00013,27.41109]
[1777414248860,37.59,76390.02,4.6,0.35235,0.00013,27.41109]
[1777414254050,37.59,76389.29,4.6,0.35227,0.00013,27.40855]
[1777414259939,37.59,76389.48,4.6,0.3523,0.00013,27.40947]
[1777414261705,37.59,76388.49,4.6,0.35217,0.00013,27.40554]
[1777414262198,37.59,76384.81,4.6,0.35168,0.00013,27.39051]
[1777414262814,37.59,76384.81,4.6,0.35168,0.00013,27.39051]
[1777414268150,37.59,76385.52,4.6,0.35177,0.00013,27.39332]
[1777414270191,37.59,76383.33,4.6,0.35148,0.00013,27.38428]
[1777414276327,37.59,76385.87,4.6,0.35181,0.00013,27.39461]
[1777414280988,37.59,76388.0,4.6,0.35209,0.00013,27.40326]
[1777414281497,37.59,76388.0,4.6,0.35209,0.00013,27.40326]
[1777414281779,37.59,76388.0,4.6,0.35209,0.00013,27.40326]
[1777414290803,37.59,76388.04,4.6,0.35209,0.00013,27.40309]
[1777414290848,37.59,76388.04,4.6,0.35209,0.00013,27.40309]
[1777414296345,37.58,76393.83,4.6,0.35284,0.00013,27.4233]
[1777414301382,37.58,76394.79,4.6,0.35295,0.00013,27.42691]
[1777414306417,37.58,76394.48,4.6,0.3529,0.00013,27.42538]
[1777414312459,37.58,76394.02,4.6,0.35283,0.00013,27.42319]
[1777414317494,37.57,76393.81,4.6,0.35279,0.00013,27.42207]
[1777414322529,37.57,76395.93,4.6,0.35307,0.00013,27.43048]
[1777414327564,37.57,76393.29,4.6,0.3527,0.00013,27.41941]
[1777414330236,37.57,76392.95,4.6,0.35266,0.00013,27.41793]
[1777414333243,37.57,76393.56,4.6,0.35275,0.00013,27.42069]
[1777414335732,37.57,76393.18,4.6,0.3527,0.00013,27.4193]
[1777414337400,37.57,76386.27,4.6,0.35178,0.00013,27.39098]
[1777414337428,37.57,76386.27,4.6,0.35178,0.00013,27.39098]
[1777414337536,37.57,76386.27,4.6,0.35178,0.00013,27.39098]
[1777414338635,37.57,76385.01,4.6,0.35161,0.00013,27.38578]
[1777414338843,37.57,76385.01,4.6,0.35161,0.00013,27.38578]
[1777414339846,37.57,76383.71,4.6,0.35144,0.00013,27.38041]
[1777414340832,37.57,76383.11,4.6,0.35135,0.00013,27.37791]
[1777414340867,37.57,76383.11,4.6,0.35135,0.00013,27.37791]
[1777414341599,37.57,76382.11,4.6,0.35122,0.00013,27.37377]
[1777414342123,37.57,76382.58,4.6,0.35128,0.00013,27.37569]
[1777414343125,37.57,76381.67,4.6,0.35116,0.00013,27.37191]
[1777414343944,37.57,76381.67,4.6,0.35116,0.00013,27.37191]
[1777414344983,37.57,76381.58,4.6,0.35114,0.00013,27.37145]
[1777414345437,37.57,76381.85,4.6,0.35118,0.00013,27.37256]
[1777414345837,37.57,76381.85,4.6,0.35118,0.00013,27.37256]
[1777414348594,37.57,76381.97,4.6,0.35119,0.00013,27.37301]
[1777414349067,37.57,76381.82,4.6,0.35117,0.00013,27.37238]
[1777414354757,37.57,76384.64,4.6,0.35153,0.00013,27.38069]
[1777414359792,37.57,76385.19,4.6,0.3516,0.00013,27.38285]
[1777414363656,37.57,76384.92,4.6,0.35156,0.00013,27.38168]
[1777414368855,37.56,76384.81,4.6,0.35152,0.00013,27.3804]
[1777414373908,37.55,76384.85,4.6,0.3515,0.00013,27.37978]
[1777414378944,37.55,76384.65,4.6,0.35144,0.00013,27.37817]
[1777414383980,37.54,76385.01,4.6,0.35146,0.00013,27.37889]
[1777414391030,37.53,76385.07,4.6,0.35143,0.00013,27.37807]
[1777414391215,37.53,76385.07,4.6,0.35143,0.00013,27.37807]
[1777414392748,37.53,76385.07,4.6,0.35143,0.00013,27.37807]
[1777414396689,37.53,76382.44,4.6,0.35106,0.00013,27.36646]
[1777414397722,37.52,76382.41,4.6,0.35105,0.00013,27.3662]
[1777414403114,37.52,76382.74,4.6,0.35106,0.00013,27.36671]
[1777414408149,37.51,76382.22,4.6,0.35097,0.00013,27.36384]
[1777414412407,37.51,76381.97,4.6,0.3509,0.00013,27.35915]
[1777414412413,37.51,76381.97,4.6,0.3509,0.00013,27.35915]
[1777414417213,37.5,76369.16,4.6,0.34916,0.00013,27.30505]
[1777414421330,37.5,76367.84,4.6,0.34897,0.00013,27.29924]
[1777414425354,37.5,76363.75,4.6,0.34841,0.00013,27.28173]
[1777414425620,37.5,76363.75,4.6,0.34841,0.00013,27.28173]
[1777414425703,37.5,76363.75,4.6,0.34841,0.00013,27.28173]
[1777414425792,37.5,76363.75,4.6,0.34841,0.00013,27.28173]
[1777414425963,37.5,76363.75,4.6,0.34841,0.00013,27.28173]
[1777414425995,37.5,76363.75,4.6,0.34841,0.00013,27.28173]
[1777414426145,37.49,76363.48,4.6,0.34837,0.00013,27.28041]
[1777414426279,37.49,76349.69,4.6,0.34653,0.00013,27.2222]
[1777414427192,37.49,76349.69,4.6,0.34653,0.00013,27.2222]
[1777414427318,37.49,76349.69,4.6,0.34653,0.00013,27.2222]
[1777414428104,37.49,76349.69,4.6,0.34653,0.00013,27.2222]
[1777414428225,37.49,76342.93,4.6,0.34563,0.00013,27.19339]
[1777414428857,37.49,76342.93,4.6,0.34563,0.00013,27.19339]
[1777414433932,37.49,76342.12,4.6,0.34551,0.00013,27.18973]
[1777414434880,37.49,76339.53,4.6,0.34516,0.00013,27.17861]
[1777414434919,37.49,76339.53,4.6,0.34516,0.00013,27.17861]
[1777414435763,37.49,76339.93,4.6,0.34521,0.00013,27.18028]
[1777414436442,37.49,76336.25,4.6,0.34472,0.00013,27.16452]
[1777414436529,37.49,76336.25,4.6,0.34472,0.00013,27.16452]
[1777414437673,37.49,76330.48,4.6,0.34396,0.00013,27.13977]
[1777414437688,37.49,76330.48,4.6,0.34396,0.00013,27.13977]
[1777414443399,37.49,76330.76,4.6,0.34399,0.00013,27.14099]
[1777414449676,37.49,76330.37,4.6,0.34394,0.00013,27.1393]
[1777414449682,37.49,76330.37,4.6,0.34394,0.00013,27.1393]
[1777414455483,37.49,76333.62,4.6,0.34437,0.00013,27.1532]
[1777414460517,37.49,76333.45,4.6,0.34435,0.00013,27.15239]
[1777414465553,37.49,76333.48,4.6,0.34435,0.00013,27.15243]
[1777414470588,37.49,76333.74,4.6,0.34438,0.00013,27.15346]
[1777414474565,37.49,76334.27,4.6,0.34443,0.00013,27.15245]
[1777414478643,37.49,76350.0,4.6,0.34652,0.00013,27.21932]
[1777414482017,37.49,76352.26,4.6,0.34682,0.00013,27.22876]
[1777414482163,37.49,76352.26,4.6,0.34682,0.00013,27.22876]
[1777414488019,37.48,76353.55,4.6,0.34698,0.00013,27.23376]
[1777414488262,37.48,76353.55,4.6,0.34697,0.00013,27.23368]
[1777414489720,37.48,76354.0,4.6,0.34703,0.00013,27.23548]
[1777414493033,37.48,76357.68,4.6,0.34752,0.00013,27.25092]
[1777414498784,37.48,76355.17,4.6,0.34717,0.00013,27.23989]
[1777414500141,37.48,76355.17,4.6,0.34717,0.00013,27.23989]
[1777414500798,37.47,76353.17,4.6,0.34689,0.00013,27.23127]
[1777414506019,37.47,76351.13,4.6,0.34661,0.00013,27.22232]
[1777414511876,37.47,76355.57,4.6,0.34719,0.00013,27.2406]
[1777414516910,37.46,76359.28,4.6,0.34767,0.00013,27.25579]
[1777414521946,37.46,76359.29,4.6,0.34765,0.00013,27.25535]
[1777414526981,37.46,76357.18,4.6,0.34735,0.00013,27.24597]
[1777414536045,37.45,76358.08,4.6,0.34743,0.00013,27.24574]
[1777414541080,37.45,76357.53,4.6,0.34734,0.00013,27.24298]
[1777414546117,37.44,76357.63,4.6,0.34734,0.00013,27.24298]
[1777414551151,37.44,76357.28,4.6,0.34728,0.00013,27.24108]
[1777414556187,37.44,76357.74,4.6,0.34732,0.00013,27.24261]
[1777414559622,37.43,76357.53,4.6,0.34729,0.00013,27.24147]
[1777414559679,37.43,76357.53,4.6,0.34729,0.00013,27.24147]
[1777414563235,37.43,76366.17,4.6,0.34843,0.00013,27.27758]
[1777414563576,37.43,76366.17,4.6,0.34843,0.00013,27.27758]
[1777414564242,37.43,76367.57,4.6,0.34862,0.00013,27.28336]
[1777414565018,37.43,76367.57,4.6,0.34862,0.00013,27.28336]
[1777414570285,37.43,76361.2,4.6,0.34775,0.00013,27.25605]
[1777414575320,37.42,76357.63,4.6,0.34726,0.00013,27.24066]
[1777414580355,37.42,76357.66,4.6,0.34725,0.00013,27.24052]
[1777414583507,37.42,76357.22,4.6,0.34719,0.00013,27.23854]
[1777414583604,37.42,76357.64,4.6,0.34725,0.00013,27.24027]
[1777414588020,37.42,76354.34,4.6,0.3468,0.00013,27.22606]
[1777414593447,37.41,76350.67,4.6,0.34627,0.00013,27.2068]
[1777414598482,37.41,76350.68,4.6,0.34627,0.00013,27.20656]
[1777414602835,37.41,76349.78,4.6,0.34614,0.00013,27.20262]
[1777414602979,37.41,76349.78,4.6,0.34614,0.00013,27.20262]
[1777414604000,37.41,76349.78,4.6,0.34614,0.00013,27.20246]
[1777414604100,37.41,76338.43,4.6,0.34462,0.00013,27.15391]
[1777414609559,37.41,76339.93,4.6,0.34482,0.00013,27.16028]
[1777414613083,37.41,76340.65,4.6,0.34491,0.00013,27.16334]
[1777414614454,37.41,76343.62,4.6,0.34531,0.00013,27.17602]
[1777414619629,37.41,76339.4,4.6,0.34474,0.00013,27.15783]
[1777414626678,37.41,76339.88,4.6,0.3448,0.00013,27.15979]
[1777414628551,37.41,76339.88,4.6,0.3448,0.00013,27.15979]
[1777414633727,37.41,76341.01,4.6,0.34495,0.00013,27.16448]
[1777414638762,37.41,76339.05,4.6,0.34468,0.00013,27.15596]
[1777414645811,37.4,76338.81,4.6,0.34465,0.00013,27.15482]
[1777414650846,37.4,76338.83,4.6,0.34465,0.00013,27.15483]
[1777414655881,37.4,76338.69,4.6,0.34461,0.00013,27.15089]
[1777414660916,37.4,76337.94,4.6,0.34451,0.00013,27.14761]
[1777414665950,37.4,76337.77,4.6,0.34448,0.00013,27.14683]
[1777414671993,37.4,76337.97,4.6,0.34451,0.00013,27.14763]
[1777414677029,37.4,76338.42,4.6,0.34456,0.00013,27.14951]
[1777414682063,37.4,76338.42,4.6,0.34456,0.00013,27.14947]
[1777414686518,37.4,76338.43,4.6,0.34456,0.00013,27.14951]
[1777414687644,37.4,76338.4,4.6,0.34456,0.00013,27.14936]
[1777414693139,37.4,76337.59,4.6,0.34445,0.00013,27.14587]
[1777414698175,37.4,76338.74,4.6,0.3446,0.00013,27.15081]
[1777414706231,37.4,76339.26,4.6,0.34467,0.00013,27.15304]
[1777414713280,37.4,76339.4,4.6,0.34468,0.00013,27.15037]
[1777414718316,37.4,76341.0,4.6,0.34489,0.00013,27.15722]
[1777414726371,37.4,76341.27,4.6,0.34492,0.00013,27.1583]
[1777414733421,37.4,76341.58,4.6,0.34496,0.00013,27.15954]
[1777414742484,37.4,76341.43,4.6,0.34494,0.00013,27.15877]
[1777414749533,37.4,76341.97,4.6,0.345,0.00013,27.16097]
[1777414754568,37.4,76340.88,4.6,0.34486,0.00013,27.15621]
[1777414759603,37.4,76337.68,4.6,0.34443,0.00013,27.14242]
[1777414765645,37.4,76336.32,4.6,0.34424,0.00013,27.13655]
[1777414770679,37.4,76335.18,4.6,0.34409,0.00013,27.13165]
[1777414775715,37.4,76334.93,4.6,0.34404,0.00013,27.12733]
[1777414781757,37.4,76334.36,4.6,0.34397,0.00013,27.12491]
[1777414786792,37.4,76333.98,4.6,0.34392,0.00013,27.1233]
[1777414793840,37.4,76334.09,4.6,0.34393,0.00013,27.12382]
[1777414795017,37.4,76334.09,4.6,0.34393,0.00013,27.12382]
[1777414795103,37.4,76334.09,4.6,0.34393,0.00013,27.12382]
[1777414797611,37.4,76330.52,4.6,0.34346,0.00013,27.10845]
[1777414802904,37.4,76330.04,4.6,0.3434,0.00013,27.10652]
[1777414805567,37.4,76329.87,4.6,0.34338,0.00013,27.10583]
[1777414805659,37.4,76329.87,4.6,0.34338,0.00013,27.10583]
[1777414805666,37.4,76329.87,4.6,0.34338,0.00013,27.10583]
[1777414805820,37.4,76329.87,4.6,0.34338,0.00013,27.10583]
[1777414805929,37.4,76318.31,4.6,0.34184,0.00013,27.05568]
[1777414806818,37.4,76318.31,4.6,0.34184,0.00013,27.05568]
[1777414811968,37.4,76314.58,4.6,0.34136,0.00013,27.03987]
[1777414817003,37.4,76314.5,4.6,0.34136,0.00013,27.03989]
[1777414822211,37.41,76314.44,4.6,0.34136,0.00013,27.03992]
[1777414822422,37.41,76314.44,4.6,0.34136,0.00013,27.03992]
[1777414828080,37.41,76321.67,4.6,0.34233,0.00013,27.07178]
[1777414833115,37.41,76322.12,4.6,0.34238,0.00013,27.07069]
[1777414839157,37.41,76321.63,4.6,0.34233,0.00013,27.06882]
[1777414845457,37.41,76321.54,4.6,0.34232,0.00013,27.06861]
[1777414847422,37.42,76319.14,4.6,0.34201,0.00013,27.05832]
[1777414851241,37.42,76310.7,4.6,0.34089,0.00013,27.02184]
[1777414854945,37.42,76310.4,4.6,0.34086,0.00013,27.02077]
[1777414860332,37.42,76311.43,4.6,0.34101,0.00013,27.02566]
[1777414866345,37.43,76312.29,4.6,0.34114,0.00013,27.02993]
[1777414867824,37.43,76315.55,4.6,0.34158,0.00013,27.04422]
[1777414868594,37.43,76315.55,4.6,0.34158,0.00013,27.04422]
[1777414868602,37.43,76315.55,4.6,0.34158,0.00013,27.04422]
[1777414870993,37.43,76327.09,4.6,0.34312,0.00013,27.09442]
[1777414871003,37.43,76327.09,4.6,0.34312,0.00013,27.09442]
[1777414872864,37.43,76333.9,4.6,0.34403,0.00013,27.12381]
[1777414878431,37.43,76335.74,4.6,0.34427,0.00013,27.13167]
[1777414883467,37.43,76345.17,4.6,0.34553,0.00013,27.17199]
[1777414890516,37.43,76345.14,4.6,0.34552,0.00013,27.17157]
[1777414895550,37.42,76344.47,4.6,0.3454,0.00013,27.16524]
[1777414900586,37.42,76342.54,4.6,0.34514,0.00013,27.15681]
[1777414905621,37.42,76343.64,4.6,0.34528,0.00013,27.16135]
[1777414912671,37.42,76345.75,4.6,0.34555,0.00013,27.17012]
[1777414924755,37.42,76344.63,4.6,0.34539,0.00013,27.16487]
[1777414929790,37.41,76344.59,4.6,0.34538,0.00013,27.16453]
[1777414934824,37.41,76344.61,4.6,0.34537,0.00013,27.16446]
[1777414939860,37.41,76348.16,4.6,0.34584,0.00013,27.17947]
[1777414945556,37.41,76349.2,4.6,0.34598,0.00013,27.18378]
[1777414950937,37.41,76351.78,4.6,0.34631,0.00013,27.19437]
[1777414955972,37.41,76353.26,4.6,0.34648,0.00013,27.19716]
[1777414961006,37.4,76351.07,4.6,0.34618,0.00013,27.18758]
[1777414967049,37.4,76352.2,4.6,0.34632,0.00013,27.19208]
[1777414969063,37.4,76344.01,4.6,0.34522,0.00013,27.15703]
[1777414974201,37.4,76342.25,4.6,0.34498,0.00013,27.14935]
[1777414974828,37.4,76335.66,4.6,0.3441,0.00013,27.12102]
[1777414974841,37.4,76335.66,4.6,0.3441,0.00013,27.12102]
[1777414980140,37.4,76328.69,4.6,0.34318,0.00013,27.09107]
[1777414981019,37.4,76328.69,4.6,0.34318,0.00013,27.09107]
[1777414986182,37.4,76326.31,4.6,0.34286,0.00013,27.08093]
[1777414991217,37.4,76326.44,4.6,0.34289,0.00013,27.08167]
[1777414996253,37.4,76325.76,4.6,0.3428,0.00013,27.07892]
[1777415001288,37.4,76325.84,4.6,0.34282,0.00013,27.07945]
[1777415007329,37.41,76326.01,4.6,0.34285,0.00013,27.08039]
[1777415012364,37.41,76330.21,4.6,0.3434,0.00013,27.09542]
[1777415014377,37.41,76322.14,4.6,0.34232,0.00013,27.0605]
[1777415014937,37.41,76322.14,4.6,0.34232,0.00013,27.0605]
[1777415015480,37.41,76322.14,4.6,0.34232,0.00013,27.0605]
[1777415017216,37.41,76322.13,4.6,0.34232,0.00013,27.06056]
[1777415022434,37.41,76323.57,4.6,0.34252,0.00013,27.06705]
[1777415027469,37.41,76323.94,4.6,0.34258,0.00013,27.06885]
[1777415032665,37.41,76326.66,4.6,0.34295,0.00013,27.08078]
[1777415033804,37.41,76326.66,4.6,0.34295,0.00013,27.08081]
[1777415035024,37.41,76325.82,4.6,0.34284,0.00013,27.07723]
[1777415041567,37.42,76325.63,4.6,0.34282,0.00013,27.07665]
[1777415046606,37.42,76337.5,4.6,0.34441,0.00013,27.128]
[1777415048366,37.42,76337.97,4.6,0.34447,0.00013,27.13001]
[1777415049040,37.42,76337.5,4.6,0.34441,0.00013,27.12798]
[1777415051944,37.42,76340.39,4.6,0.34479,0.00013,27.14035]
[1777415057679,37.42,76339.24,4.6,0.34464,0.00013,27.13532]
[1777415058113,37.42,76339.24,4.6,0.34464,0.00013,27.13532]
[1777415058685,37.42,76330.51,4.6,0.34347,0.00013,27.09773]
[1777415064582,37.42,76327.74,4.6,0.3431,0.00013,27.08584]
[1777415067993,37.42,76327.72,4.6,0.34311,0.00013,27.08587]
[1777415073791,37.42,76326.06,4.6,0.34287,0.00013,27.07561]
[1777415078826,37.42,76326.5,4.6,0.34294,0.00013,27.07768]
[1777415085530,37.42,76325.78,4.6,0.34285,0.00013,27.07469]
[1777415092924,37.42,76326.01,4.6,0.34289,0.00013,27.07605]
[1777415097959,37.42,76329.8,4.6,0.3434,0.00013,27.09258]
[1777415102994,37.43,76329.46,4.6,0.34336,0.00013,27.09123]
[1777415108029,37.43,76329.68,4.6,0.34339,0.00013,27.09229]
[1777415115078,37.43,76329.21,4.6,0.34333,0.00013,27.09042]
[1777415120113,37.43,76329.51,4.6,0.34338,0.00013,27.09183]
[1777415125148,37.43,76329.54,4.6,0.34339,0.00013,27.09208]
[1777415130183,37.43,76328.78,4.6,0.34329,0.00013,27.08892]
[1777415135218,37.43,76328.57,4.6,0.34325,0.00013,27.08488]
[1777415140726,37.43,76328.51,4.6,0.34324,0.00013,27.08474]
[1777415146295,37.43,76328.8,4.6,0.34329,0.00013,27.08615]
[1777415149984,37.43,76328.31,4.6,0.34322,0.00013,27.08409]
[1777415154772,37.43,76329.92,4.6,0.34344,0.00013,27.09111]
[1777415160393,37.44,76326.42,4.6,0.34298,0.00013,27.07612]
[1777415163414,37.44,76336.28,4.6,0.3443,0.00013,27.1187]
[1777415169455,37.44,76336.12,4.6,0.34427,0.00013,27.11795]
[1777415174490,37.44,76335.73,4.6,0.34422,0.00013,27.11623]
[1777415179527,37.43,76335.4,4.6,0.34417,0.00013,27.11478]
[1777415186576,37.43,76335.65,4.6,0.34421,0.00013,27.11582]
[1777415191611,37.43,76333.66,4.6,0.34392,0.00013,27.10397]
[1777415196646,37.43,76329.46,4.6,0.34336,0.00013,27.08588]
[1777415200484,37.43,76328.91,4.6,0.34329,0.00013,27.08356]
[1777415200487,37.43,76328.91,4.6,0.34329,0.00013,27.08356]
[1777415202399,37.44,76325.34,4.6,0.34282,0.00013,27.06817]
[1777415206073,37.44,76329.29,4.6,0.34335,0.00013,27.08535]
[1777415211752,37.44,76337.35,4.6,0.34442,0.00013,27.12001]
[1777415216789,37.44,76339.48,4.6,0.3447,0.00013,27.12909]
[1777415221824,37.43,76339.42,4.6,0.34469,0.00013,27.12874]
[1777415226858,37.43,76339.28,4.6,0.34467,0.00013,27.12804]
[1777415231894,37.43,76335.94,4.6,0.34422,0.00013,27.1136]
[1777415236929,37.43,76335.24,4.6,0.34413,0.00013,27.11056]
[1777415241970,37.43,76335.85,4.6,0.34421,0.00013,27.11317]
[1777415247005,37.43,76336.75,4.6,0.34433,0.00013,27.11702]
[1777415254055,37.43,76336.34,4.6,0.34426,0.00013,27.11198]
[1777415259090,37.43,76336.33,4.6,0.34425,0.00013,27.11194]
[1777415265132,37.43,76337.4,4.6,0.3444,0.00013,27.11653]
[1777415271174,37.43,76337.45,4.6,0.3444,0.00013,27.11672]
[1777415276209,37.43,76337.3,4.6,0.34438,0.00013,27.11605]
[1777415281244,37.43,76337.51,4.6,0.34441,0.00013,27.11692]
[1777415286279,37.43,76337.47,4.6,0.3444,0.00013,27.11672]
[1777415287194,37.43,76337.47,4.6,0.3444,0.00013,27.11672]
[1777415289183,37.43,76337.16,4.6,0.34436,0.00013,27.11537]
[1777415294335,37.43,76329.77,4.6,0.34338,0.00013,27.08358]
[1777415299371,37.43,76329.44,4.6,0.34333,0.00013,27.08224]
[1777415303687,37.43,76329.86,4.6,0.34339,0.00013,27.0841]
[1777415304956,37.43,76329.86,4.6,0.34339,0.00013,27.08413]
[1777415307740,37.43,76328.5,4.6,0.34321,0.00013,27.0783]
[1777415307755,37.43,76328.5,4.6,0.34321,0.00013,27.0783]
[1777415313469,37.44,76322.86,4.6,0.34245,0.00013,27.05087]
[1777415317794,37.44,76323.04,4.6,0.34248,0.00013,27.05177]
[1777415323539,37.44,76323.67,4.6,0.34257,0.00013,27.0548]
[1777415324268,37.44,76323.67,4.6,0.34257,0.00013,27.0548]
[1777415329580,37.44,76327.95,4.6,0.34315,0.00013,27.07349]
[1777415334615,37.44,76328.14,4.6,0.34318,0.00013,27.07442]
[1777415339651,37.44,76327.68,4.6,0.34312,0.00013,27.07255]
[1777415344553,37.44,76327.92,4.6,0.34316,0.00013,27.07368]
[1777415352742,37.44,76332.73,4.6,0.3438,0.00013,27.09452]
[1777415357246,37.44,76332.52,4.6,0.34378,0.00013,27.09365]
[1777415357936,37.44,76332.52,4.6,0.34378,0.00013,27.09365]
[1777415363819,37.44,76330.36,4.6,0.34349,0.00013,27.08446]
[1777415369861,37.44,76330.19,4.6,0.34347,0.00013,27.08385]
[1777415373488,37.45,76328.36,4.6,0.34321,0.00013,27.07275]
[1777415378924,37.45,76327.32,4.6,0.34308,0.00013,27.06846]
[1777415380122,37.45,76327.32,4.6,0.34308,0.00013,27.06846]
[1777415380427,37.45,76327.24,4.6,0.34307,0.00013,27.06815]
[1777415383520,37.45,76323.49,4.6,0.34258,0.00013,27.05199]
[1777415387529,37.45,76324.9,4.6,0.34277,0.00013,27.05833]
[1777415389281,37.45,76326.89,4.6,0.34304,0.00013,27.06701]
[1777415393555,37.45,76326.36,4.6,0.34297,0.00013,27.06486]
[1777415398569,37.45,76326.73,4.6,0.34303,0.00013,27.06663]
[1777415401286,37.45,76326.71,4.6,0.34303,0.00013,27.06665]
[1777415402633,37.45,76331.45,4.6,0.34366,0.00013,27.08714]
[1777415403586,37.45,76337.78,4.6,0.34451,0.00013,27.11437]
[1777415405093,37.45,76338.14,4.6,0.34456,0.00013,27.11591]
[1777415410144,37.45,76341.76,4.6,0.34504,0.00013,27.13134]
[1777415416186,37.45,76341.65,4.6,0.34502,0.00013,27.13077]
[1777415421262,37.45,76341.61,4.6,0.34501,0.00013,27.13052]
[1777415427262,37.45,76341.84,4.6,0.34504,0.00013,27.1314]
[1777415432298,37.45,76341.55,4.6,0.34498,0.00013,27.12682]
[1777415437808,37.45,76341.46,4.6,0.34497,0.00013,27.12637]
[1777415438746,37.45,76341.28,4.6,0.34494,0.00013,27.12557]
[1777415445105,37.45,76342.17,4.6,0.34506,0.00013,27.12927]
[1777415451409,37.45,76340.84,4.6,0.34487,0.00013,27.12347]
[1777415451414,37.45,76340.84,4.6,0.34487,0.00013,27.12347]
[1777415453445,37.45,76331.39,4.6,0.34361,0.00013,27.08283]
[1777415458480,37.45,76328.39,4.6,0.34321,0.00013,27.06997]
[1777415463516,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415464583,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415464692,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415464700,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415464776,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415464819,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415464930,37.45,76328.68,4.6,0.34326,0.00013,27.07134]
[1777415465491,37.45,76328.57,4.6,0.34324,0.00013,27.07092]
[1777415465839,37.45,76328.57,4.6,0.34324,0.00013,27.07092]
[1777415465898,37.45,76316.9,4.6,0.34169,0.00013,27.02036]
[1777415466335,37.45,76316.9,4.6,0.34169,0.00013,27.02036]
[1777415467755,37.45,76316.68,4.6,0.34166,0.00013,27.0194]
[1777415470438,37.45,76316.4,4.6,0.34163,0.00013,27.01845]
[1777415475600,37.45,76319.51,4.6,0.34206,0.00013,27.03237]
[1777415476690,37.45,76319.51,4.6,0.34206,0.00013,27.03237]
[1777415476919,37.45,76319.51,4.6,0.34206,0.00013,27.03237]
[1777415479287,37.46,76324.96,4.6,0.34279,0.00013,27.05614]
[1777415484662,37.46,76325.9,4.6,0.34292,0.00013,27.06041]
[1777415489702,37.46,76327.24,4.6,0.34311,0.00013,27.06635]
[1777415494737,37.46,76327.61,4.6,0.34314,0.00013,27.06484]
[1777415499772,37.46,76328.52,4.6,0.34327,0.00013,27.0689]
[1777415504806,37.46,76326.82,4.6,0.34305,0.00013,27.06169]
[1777415510849,37.46,76327.05,4.6,0.34308,0.00013,27.06286]
[1777415515884,37.46,76326.61,4.6,0.34303,0.00013,27.06112]
[1777415520920,37.47,76327.96,4.6,0.34322,0.00013,27.06712]
[1777415525954,37.47,76330.82,4.6,0.3436,0.00013,27.07957]
[1777415530989,37.47,76330.14,4.6,0.34351,0.00013,27.07673]
[1777415535000,37.47,76330.79,4.6,0.3436,0.00013,27.07957]
[1777415540053,37.47,76331.26,4.6,0.34367,0.00013,27.08171]
[1777415545088,37.47,76330.98,4.6,0.34363,0.00013,27.08058]
[1777415550126,37.47,76331.35,4.6,0.34369,0.00013,27.08225]
[1777415554591,37.47,76330.98,4.6,0.34362,0.00013,27.07746]
[1777415560198,37.47,76326.02,4.6,0.34297,0.00013,27.05623]
[1777415566240,37.47,76326.25,4.6,0.343,0.00013,27.05743]
[1777415571275,37.47,76325.85,4.6,0.34296,0.00013,27.05587]
[1777415577318,37.48,76326.05,4.6,0.34299,0.00013,27.05694]
[1777415579430,37.48,76325.22,4.6,0.34288,0.00013,27.05339]
[1777415581616,37.48,76322.96,4.6,0.34258,0.00013,27.04369]
[1777415583344,37.48,76323.17,4.6,0.34261,0.00013,27.04468]
[1777415584228,37.48,76323.17,4.6,0.34261,0.00013,27.04468]
[1777415589402,37.48,76317.11,4.6,0.34182,0.00013,27.01876]
[1777415595345,37.48,76316.75,4.6,0.34178,0.00013,27.01744]
[1777415599295,37.48,76319.25,4.6,0.34212,0.00013,27.02853]
[1777415601749,37.49,76319.91,4.6,0.34221,0.00013,27.03154]
[1777415606521,37.49,76329.78,4.6,0.34353,0.00013,27.07443]
[1777415611556,37.49,76328.97,4.6,0.34341,0.00013,27.06773]
[1777415616591,37.49,76329.72,4.6,0.34351,0.00013,27.07103]
[1777415621626,37.49,76329.2,4.6,0.34345,0.00013,27.06885]
[1777415626660,37.49,76331.43,4.6,0.34375,0.00013,27.07854]
[1777415627900,37.49,76331.43,4.6,0.34375,0.00013,27.07854]
[1777415633710,37.49,76331.28,4.6,0.34373,0.00013,27.07796]
[1777415638745,37.49,76329.15,4.6,0.34345,0.00013,27.06885]
[1777415643780,37.49,76328.93,4.6,0.34342,0.00013,27.06798]
[1777415646351,37.49,76328.22,4.6,0.34333,0.00013,27.06494]
[1777415656871,37.49,76324.2,4.6,0.3428,0.00013,27.04792]
[1777415662240,37.49,76325.87,4.6,0.34303,0.00013,27.05522]
[1777415663513,37.49,76328.96,4.6,0.34344,0.00013,27.06863]
[1777415668955,37.5,76329.65,4.6,0.34354,0.00013,27.0717]
[1777415673990,37.5,76329.67,4.6,0.34353,0.00013,27.06859]
[1777415680032,37.5,76328.67,4.6,0.3434,0.00013,27.06439]
[1777415685067,37.5,76329.25,4.6,0.34348,0.00013,27.06698]
[1777415690102,37.5,76329.26,4.6,0.34348,0.00013,27.06712]
[1777415695327,37.5,76329.09,4.6,0.34346,0.00013,27.06647]
[1777415695471,37.5,76331.99,4.6,0.34385,0.00013,27.07897]
[1777415695651,37.5,76331.99,4.6,0.34385,0.00013,27.07897]
[1777415696276,37.5,76331.99,4.6,0.34385,0.00013,27.07897]
[1777415696367,37.5,76347.25,4.6,0.34589,0.00013,27.14425]
[1777415696495,37.5,76347.25,4.6,0.34589,0.00013,27.14425]
[1777415698865,37.5,76347.13,4.6,0.34587,0.00013,27.14366]
[1777415704200,37.5,76350.67,4.6,0.34633,0.00013,27.15842]
[1777415709235,37.49,76350.63,4.6,0.34632,0.00013,27.158]
[1777415714270,37.49,76350.81,4.6,0.34633,0.00013,27.1585]
[1777415719306,37.49,76352.28,4.6,0.34652,0.00013,27.16448]
[1777415724341,37.49,76352.8,4.6,0.34658,0.00013,27.16641]
[1777415730011,37.49,76353.06,4.6,0.34661,0.00013,27.1674]
[1777415731610,37.49,76353.06,4.6,0.3466,0.00013,27.16717]
[1777415732340,37.49,76353.06,4.6,0.3466,0.00013,27.16717]
[1777415734189,37.48,76353.06,4.6,0.34658,0.00013,27.16381]
[1777415734857,37.48,76355.3,4.6,0.34688,0.00013,27.17319]
[1777415740453,37.48,76357.59,4.6,0.34717,0.00013,27.1825]
[1777415745488,37.48,76355.75,4.6,0.34691,0.00013,27.17439]
[1777415750524,37.48,76355.56,4.6,0.34688,0.00013,27.17327]
[1777415754291,37.47,76355.2,4.6,0.34683,0.00013,27.17168]
[1777415760593,37.47,76345.92,4.6,0.34557,0.00013,27.13185]
[1777415763520,37.47,76345.92,4.6,0.34557,0.00013,27.13185]
[1777415778978,37.47,76343.11,4.6,0.34519,0.00013,27.11959]
[1777415779226,37.47,76343.11,4.6,0.34519,0.00013,27.11959]
[1777415784761,37.47,76339.62,4.6,0.34471,0.00013,27.10443]
[1777415791810,37.47,76340.32,4.6,0.34479,0.00013,27.1041]
[1777415797109,37.47,76340.65,4.6,0.34483,0.00013,27.10546]
[1777415803174,37.47,76346.68,4.6,0.34563,0.00013,27.13107]
[1777415814972,37.46,76355.24,4.6,0.34675,0.00013,27.1667]
[1777415820009,37.46,76355.15,4.6,0.34673,0.00013,27.16604]
[1777415825041,37.45,76351.99,4.6,0.3463,0.00013,27.15236]
[1777415830077,37.45,76352.04,4.6,0.3463,0.00013,27.15237]
[1777415835112,37.45,76354.7,4.6,0.34664,0.00013,27.16343]
[1777415844175,37.45,76354.94,4.6,0.34666,0.00013,27.164]
[1777415849210,37.45,76351.12,4.6,0.34614,0.00013,27.14753]
[1777415850252,37.45,76351.12,4.6,0.34614,0.00013,27.14753]
[1777415857266,37.44,76350.33,4.6,0.34601,0.00013,27.14064]
[1777415863308,37.44,76350.58,4.6,0.34604,0.00013,27.14151]
[1777415868343,37.44,76350.07,4.6,0.34596,0.00013,27.13918]
[1777415871818,37.44,76349.08,4.6,0.34583,0.00013,27.13487]
[1777415872832,37.44,76343.9,4.6,0.34513,0.00013,27.11273]
[1777415877104,37.44,76341.3,4.6,0.34478,0.00013,27.10157]
[1777415882440,37.44,76334.99,4.6,0.34394,0.00013,27.07458]
[1777415889489,37.44,76333.83,4.6,0.34379,0.00013,27.06971]
[1777415895532,37.44,76331.71,4.6,0.34352,0.00013,27.06073]
[1777415899664,37.44,76331.72,4.6,0.34352,0.00013,27.06085]
[1777415902716,37.44,76324.45,4.6,0.34255,0.00013,27.02957]
[1777415910639,37.45,76324.33,4.6,0.34255,0.00013,27.02945]
[1777415915674,37.45,76324.17,4.6,0.34252,0.00013,27.02574]
[1777415917188,37.45,76324.24,4.6,0.34253,0.00013,27.02609]
[1777415918224,37.45,76327.64,4.6,0.34299,0.00013,27.04086]
[1777415923730,37.45,76330.91,4.6,0.34343,0.00013,27.05515]
[1777415929193,37.45,76331.21,4.6,0.34347,0.00013,27.05654]
[1777415934809,37.45,76331.83,4.6,0.34356,0.00013,27.05936]
[1777415940818,37.45,76331.83,4.6,0.34356,0.00013,27.05936]
[1777415941862,37.45,76331.83,4.6,0.34357,0.00013,27.05947]
[1777415947158,37.45,76331.17,4.6,0.34348,0.00013,27.05667]
[1777415953943,37.46,76325.2,4.6,0.34269,0.00013,27.03115]
[1777415958977,37.46,76325.15,4.6,0.34269,0.00013,27.03111]
[1777415964013,37.46,76322.32,4.6,0.34232,0.00013,27.01905]
[1777415969048,37.46,76322.1,4.6,0.3423,0.00013,27.01834]
[1777415975731,37.46,76322.1,4.6,0.3423,0.00013,27.01834]
[1777415981132,37.47,76322.22,4.6,0.34232,0.00013,27.01625]
[1777415986166,37.47,76322.17,4.6,0.34232,0.00013,27.01623]
[1777415992209,37.47,76322.52,4.6,0.34238,0.00013,27.01808]
[1777415997243,37.47,76322.59,4.6,0.34239,0.00013,27.01861]
[1777416002280,37.47,76318.0,4.6,0.34179,0.00013,26.99892]
[1777416003384,37.47,76318.0,4.6,0.34179,0.00013,26.99892]
[1777416003421,37.47,76318.0,4.6,0.34179,0.00013,26.99892]
[1777416009163,37.48,76310.9,4.6,0.34086,0.00013,26.9684]
[1777416015372,37.48,76308.39,4.6,0.34054,0.00013,26.95798]
[1777416020407,37.48,76308.42,4.6,0.34056,0.00013,26.95848]
[1777416026450,37.49,76307.37,4.6,0.34043,0.00013,26.95433]
[1777416026841,37.49,76307.37,4.6,0.34043,0.00013,26.95433]
[1777416027543,37.49,76296.18,4.6,0.33895,0.00013,26.90523]
[1777416033506,37.49,76292.07,4.6,0.3384,0.00013,26.88438]
[1777416038541,37.5,76291.35,4.6,0.33833,0.00013,26.88171]
[1777416043576,37.5,76291.61,4.6,0.33838,0.00013,26.88339]
[1777416046665,37.5,76291.64,4.6,0.33839,0.00013,26.88374]
[1777416049503,37.5,76290.64,4.6,0.33826,0.00013,26.87945]
[1777416049512,37.5,76290.64,4.6,0.33826,0.00013,26.87945]
[1777416049747,37.5,76290.64,4.6,0.33826,0.00013,26.87945]
[1777416049618,37.5,76291.17,4.6,0.33833,0.00013,26.8818]
[1777416052638,37.5,76305.13,4.6,0.3402,0.00013,26.94355]
[1777416053852,37.51,76306.97,4.6,0.34044,0.00013,26.95168]
[1777416060696,37.51,76309.66,4.6,0.34082,0.00013,26.96391]
[1777416066738,37.51,76310.91,4.6,0.341,0.00013,26.96974]
[1777416071772,37.51,76310.34,4.6,0.34093,0.00013,26.96754]
[1777416076808,37.52,76310.57,4.6,0.34097,0.00013,26.96883]
[1777416081844,37.52,76310.78,4.6,0.34101,0.00013,26.97002]
[1777416086880,37.52,76310.28,4.6,0.34095,0.00013,26.9681]
[1777416089901,37.52,76310.37,4.6,0.34097,0.00013,26.96866]
[1777416094936,37.52,76310.46,4.6,0.34097,0.00013,26.96604]
[1777416096055,37.52,76310.46,4.6,0.34097,0.00013,26.96604]
[1777416101986,37.53,76314.62,4.6,0.34153,0.00013,26.98445]
[1777416105582,37.53,76314.59,4.6,0.34153,0.00013,26.98439]
[1777416111049,37.53,76314.33,4.6,0.34151,0.00013,26.98354]
[1777416116124,37.53,76314.74,4.6,0.34157,0.00013,26.98551]
[1777416122167,37.53,76311.18,4.6,0.3411,0.00013,26.97028]
[1777416127201,37.53,76311.11,4.6,0.3411,0.00013,26.97022]
[1777416132237,37.54,76311.59,4.6,0.34117,0.00013,26.97259]
[1777416137297,37.54,76311.7,4.6,0.3412,0.00013,26.97333]
[1777416143314,37.54,76311.3,4.6,0.34116,0.00013,26.97195]
[1777416148349,37.54,76310.38,4.6,0.34104,0.00013,26.9682]
[1777416154391,37.55,76311.77,4.6,0.34122,0.00013,26.9713]
[1777416159426,37.55,76311.19,4.6,0.34115,0.00013,26.96902]
[1777416164461,37.55,76311.0,4.6,0.34114,0.00013,26.96845]
[1777416167482,37.55,76302.92,4.6,0.34007,0.00013,26.93338]
[1777416171271,37.55,76299.74,4.6,0.33965,0.00013,26.9197]
[1777416171510,37.55,76297.56,4.6,0.33937,0.00013,26.91023]
[1777416176545,37.56,76295.73,4.6,0.33913,0.00013,26.90248]
[1777416182587,37.56,76295.99,4.6,0.33918,0.00013,26.90399]
[1777416184256,37.56,76295.99,4.6,0.33918,0.00013,26.90399]
[1777416191652,37.56,76295.8,4.6,0.33918,0.00013,26.90382]
[1777416196687,37.57,76295.26,4.6,0.33912,0.00013,26.90185]
[1777416201722,37.57,76294.85,4.6,0.33908,0.00013,26.90044]
[1777416206758,37.57,76290.06,4.6,0.33846,0.00013,26.87976]
[1777416211793,37.58,76291.53,4.6,0.33865,0.00013,26.88343]
[1777416216827,37.58,76292.28,4.6,0.33876,0.00013,26.88719]
[1777416224886,37.58,76292.75,4.6,0.33885,0.00013,26.88995]
[1777416229921,37.59,76293.11,4.6,0.33891,0.00013,26.89193]
[1777416234957,37.59,76292.34,4.6,0.33882,0.00013,26.88894]
[1777416239587,37.59,76292.05,4.6,0.33879,0.00013,26.888]
[1777416239992,37.59,76294.13,4.6,0.33907,0.00013,26.89722]
[1777416245026,37.6,76295.07,4.6,0.33921,0.00013,26.90184]
[1777416251069,37.6,76294.82,4.6,0.3392,0.00013,26.90132]
[1777416252397,37.6,76294.82,4.6,0.3392,0.00013,26.90132]
[1777416252499,37.6,76294.78,4.6,0.3392,0.00013,26.90134]
[1777416258923,37.6,76294.63,4.6,0.33919,0.00013,26.90095]
[1777416264162,37.61,76290.56,4.6,0.33867,0.00013,26.88356]
[1777416265050,37.61,76290.56,4.6,0.33867,0.00013,26.88356]
[1777416268314,37.61,76289.8,4.6,0.33857,0.00013,26.88046]
[1777416268358,37.61,76289.8,4.6,0.33857,0.00013,26.88046]
[1777416272930,37.61,76289.31,4.6,0.33852,0.00013,26.87856]
[1777416275830,37.61,76287.0,4.6,0.3382,0.00013,26.86536]
[1777416276544,37.61,76286.82,4.6,0.33818,0.00013,26.86457]
[1777416282291,37.61,76287.23,4.6,0.33823,0.00013,26.86631]
[1777416287325,37.61,76286.95,4.6,0.33819,0.00013,26.86508]
[1777416293368,37.61,76287.39,4.6,0.33825,0.00013,26.86703]
[1777416298403,37.61,76287.24,4.6,0.33823,0.00013,26.86636]
[1777416306459,37.61,76285.73,4.6,0.33803,0.00013,26.85969]
[1777416307804,37.61,76285.73,4.6,0.33803,0.00013,26.85969]
[1777416309372,37.61,76278.89,4.6,0.33713,0.00013,26.82946]
[1777416309607,37.61,76278.89,4.6,0.33713,0.00013,26.82946]
[1777416315522,37.61,76276.15,4.6,0.33676,0.00013,26.81714]
[1777416320557,37.61,76275.59,4.6,0.33668,0.00013,26.81452]
[1777416322270,37.61,76275.48,4.6,0.33667,0.00013,26.81401]
[1777416322312,37.61,76275.48,4.6,0.33667,0.00013,26.81401]
[1777416322527,37.61,76275.48,4.6,0.33667,0.00013,26.81401]
[1777416322752,37.61,76275.48,4.6,0.33667,0.00013,26.81401]
[1777416328190,37.61,76267.04,4.6,0.33554,0.00013,26.77598]
[1777416332288,37.61,76267.15,4.6,0.33553,0.00013,26.7729]
[1777416332425,37.61,76267.15,4.6,0.33553,0.00013,26.7729]
[1777416334199,37.6,76266.88,4.6,0.33548,0.00013,26.77147]
[1777416339690,37.6,76268.79,4.6,0.33573,0.00013,26.77974]
[1777416341435,37.6,76269.31,4.6,0.33579,0.00013,26.78201]
[1777416341477,37.6,76269.31,4.6,0.33579,0.00013,26.78201]
[1777416345259,37.6,76271.71,4.6,0.33611,0.00013,26.79264]
[1777416350768,37.6,76272.72,4.6,0.33624,0.00013,26.79706]
[1777416356810,37.6,76272.75,4.6,0.33624,0.00013,26.79711]
[1777416359947,37.6,76272.91,4.6,0.33626,0.00013,26.79781]
[1777416365873,37.6,76272.55,4.6,0.33621,0.00013,26.79611]
[1777416370907,37.6,76273.03,4.6,0.33627,0.00013,26.7982]
[1777416372382,37.6,76273.07,4.6,0.33628,0.00013,26.79837]
[1777416372828,37.6,76273.07,4.6,0.33628,0.00013,26.79837]
[1777416377957,37.6,76274.62,4.6,0.33648,0.00013,26.80517]
[1777416380622,37.6,76274.48,4.6,0.33646,0.00013,26.80451]
[1777416381899,37.6,76274.08,4.6,0.33641,0.00013,26.80271]
[1777416384919,37.6,76274.68,4.6,0.33648,0.00013,26.80533]
[1777416386021,37.6,76275.15,4.6,0.33655,0.00013,26.80741]
[1777416389053,37.6,76276.36,4.6,0.33671,0.00013,26.81275]
[1777416392417,37.6,76277.59,4.6,0.33685,0.00013,26.81482]
[1777416392421,37.6,76277.59,4.6,0.33685,0.00013,26.81482]
[1777416399681,37.6,76278.21,4.6,0.33692,0.00013,26.81741]
[1777416399697,37.6,76278.21,4.6,0.33692,0.00013,26.81741]
[1777416400864,37.59,76282.34,4.6,0.33747,0.00013,26.83562]
[1777416406155,37.59,76284.46,4.6,0.33774,0.00013,26.84471]
[1777416414691,37.59,76287.0,4.6,0.33807,0.00013,26.85571]
[1777416420252,37.59,76287.73,4.6,0.33814,0.00013,26.85834]
[1777416424700,37.59,76287.37,4.6,0.33809,0.00013,26.85663]
[1777416430323,37.58,76287.27,4.6,0.33806,0.00013,26.85571]
[1777416436367,37.58,76286.07,4.6,0.33789,0.00013,26.85008]
[1777416440238,37.58,76286.04,4.6,0.33789,0.00013,26.84984]
[1777416441417,37.58,76285.72,4.6,0.33784,0.00013,26.84833]
[1777416441473,37.58,76285.72,4.6,0.33784,0.00013,26.84833]
[1777416441951,37.58,76285.72,4.6,0.33784,0.00013,26.84833]
[1777416442660,37.58,76284.59,4.6,0.33769,0.00013,26.84324]
[1777416446839,37.58,76277.02,4.6,0.33668,0.00013,26.80958]
[1777416447759,37.58,76276.71,4.6,0.33664,0.00013,26.80816]
[1777416449131,37.58,76276.32,4.6,0.33659,0.00013,26.80641]
[1777416450159,37.58,76276.28,4.6,0.33658,0.00013,26.80622]
[1777416451923,37.58,76276.24,4.6,0.33658,0.00013,26.80602]
[1777416457519,37.58,76276.35,4.6,0.33657,0.00013,26.80312]
[1777416462554,37.57,76280.34,4.6,0.3371,0.00013,26.82073]
[1777416464050,37.57,76280.34,4.6,0.3371,0.00013,26.82073]
[1777416466924,37.57,76276.55,4.6,0.33659,0.00013,26.80381]
[1777416466930,37.57,76276.55,4.6,0.33659,0.00013,26.80381]
[1777416466955,37.57,76276.55,4.6,0.33659,0.00013,26.80381]
[1777416466973,37.57,76276.55,4.6,0.33659,0.00013,26.80381]
[1777416469122,37.57,76271.82,4.6,0.33596,0.00013,26.78268]
[1777416469792,37.57,76270.22,4.6,0.33575,0.00013,26.77553]
[1777416473483,37.57,76271.15,4.6,0.33588,0.00013,26.7797]
[1777416478666,37.57,76272.68,4.6,0.33608,0.00013,26.78653]
[1777416481081,37.57,76272.54,4.6,0.33606,0.00013,26.7859]
[1777416481208,37.57,76272.54,4.6,0.33606,0.00013,26.7859]
[1777416483795,37.57,76272.84,4.6,0.3361,0.00013,26.78724]
[1777416485322,37.57,76271.69,4.6,0.33595,0.00013,26.7821]
[1777416485323,37.57,76271.69,4.6,0.33595,0.00013,26.7821]
[1777416485341,37.57,76271.69,4.6,0.33595,0.00013,26.7821]
[1777416485362,37.57,76271.69,4.6,0.33595,0.00013,26.7821]
[1777416492925,37.57,76266.57,4.6,0.33525,0.00013,26.7586]
[1777416494969,37.56,76266.57,4.6,0.33523,0.00013,26.758]
[1777416497274,37.56,76268.6,4.6,0.33549,0.00013,26.76665]
[1777416502289,37.55,76268.96,4.6,0.3355,0.00013,26.76733]
[1777416502430,37.55,76268.96,4.6,0.3355,0.00013,26.76733]
[1777416503927,37.56,76269.45,4.6,0.33557,0.00013,26.76954]
[1777416506201,37.56,76272.45,4.6,0.33597,0.00013,26.78296]
[1777416508786,37.56,76272.89,4.6,0.33602,0.00013,26.78493]
[1777416510165,37.56,76272.84,4.6,0.33602,0.00013,26.78471]
[1777416512027,37.56,76273.34,4.6,0.33608,0.00013,26.78694]
[1777416512459,37.56,76278.59,4.6,0.33676,0.00013,26.80703]
[1777416517284,37.55,76281.38,4.6,0.33713,0.00013,26.81932]
[1777416522974,37.55,76282.42,4.6,0.33726,0.00013,26.82373]
[1777416525354,37.55,76283.51,4.6,0.3374,0.00013,26.82849]
[1777416535059,37.55,76285.44,4.6,0.33764,0.00013,26.83668]
[1777416540094,37.55,76284.73,4.6,0.33754,0.00013,26.83334]
[1777416547143,37.55,76284.85,4.6,0.33755,0.00013,26.83362]
[1777416558557,37.55,76284.74,4.6,0.33753,0.00013,26.83299]
[1777416567089,37.54,76285.08,4.6,0.33757,0.00013,26.83414]
[1777416569828,37.54,76285.1,4.6,0.33756,0.00013,26.83403]
[1777416570311,37.54,76285.1,4.6,0.33756,0.00013,26.83403]
[1777416570781,37.54,76285.1,4.6,0.33756,0.00013,26.83397]
[1777416576348,37.54,76284.51,4.6,0.33746,0.00013,26.82789]
[1777416578361,37.54,76276.12,4.6,0.33635,0.00013,26.79054]
[1777416583397,37.54,76275.36,4.6,0.33625,0.00013,26.78718]
[1777416584926,37.54,76275.36,4.6,0.33625,0.00013,26.78718]
[1777416586545,37.54,76275.36,4.6,0.33625,0.00013,26.78719]
[1777416592460,37.54,76274.65,4.6,0.33616,0.00013,26.78409]
[1777416597495,37.54,76273.57,4.6,0.33601,0.00013,26.77933]
[1777416602530,37.54,76271.53,4.6,0.33575,0.00013,26.77031]
[1777416607565,37.54,76271.29,4.6,0.33572,0.00013,26.76934]
[1777416609944,37.54,76271.29,4.6,0.33572,0.00013,26.76934]
[1777416609947,37.54,76271.29,4.6,0.33572,0.00013,26.76934]
[1777416615468,37.54,76271.82,4.6,0.33579,0.00013,26.77182]
[1777416615869,37.54,76271.82,4.6,0.33579,0.00013,26.77182]
[1777416621654,37.54,76271.64,4.6,0.33577,0.00013,26.77114]
[1777416622492,37.54,76271.68,4.6,0.33578,0.00013,26.77133]
[1777416628146,37.54,76270.57,4.6,0.33563,0.00013,26.76646]
[1777416628179,37.54,76270.57,4.6,0.33563,0.00013,26.76646]
[1777416628200,37.54,76270.57,4.6,0.33563,0.00013,26.76646]
[1777416628239,37.54,76270.57,4.6,0.33563,0.00013,26.76646]
[1777416629159,37.54,76270.57,4.6,0.33564,0.00013,26.76649]
[1777416629194,37.54,76270.57,4.6,0.33564,0.00013,26.76649]
[1777416629231,37.54,76261.94,4.6,0.33449,0.00013,26.72764]
[1777416629851,37.54,76261.94,4.6,0.33449,0.00013,26.72764]
[1777416629931,37.54,76253.62,4.6,0.33339,0.00013,26.69]
[1777416636770,37.54,76253.71,4.6,0.33336,0.00013,26.68655]
[1777416641805,37.53,76253.88,4.6,0.33337,0.00013,26.68677]
[1777416646839,37.53,76246.6,4.6,0.3324,0.00013,26.6534]
[1777416651874,37.53,76247.68,4.6,0.33253,0.00013,26.65797]
[1777416656910,37.53,76248.5,4.6,0.33263,0.00013,26.66134]
[1777416661946,37.52,76248.5,4.6,0.33261,0.00013,26.66097]
[1777416666981,37.52,76247.82,4.6,0.33251,0.00013,26.65751]
[1777416672018,37.52,76247.92,4.6,0.33251,0.00013,26.6576]
[1777416677053,37.52,76247.96,4.6,0.33251,0.00013,26.65742]
[1777416682087,37.51,76247.52,4.6,0.33244,0.00013,26.65505]
[1777416687122,37.51,76248.15,4.6,0.33251,0.00013,26.65755]
[1777416692158,37.51,76244.27,4.6,0.33197,0.00013,26.63627]
[1777416697193,37.51,76243.99,4.6,0.33192,0.00013,26.63471]
[1777416702228,37.51,76243.43,4.6,0.33184,0.00013,26.63188]
[1777416708270,37.5,76244.35,4.6,0.33195,0.00013,26.63574]
[1777416717333,37.5,76246.67,4.6,0.33224,0.00013,26.64572]
[1777416722368,37.5,76249.23,4.6,0.33257,0.00013,26.65699]
[1777416727403,37.49,76250.85,4.6,0.33277,0.00013,26.66393]
[1777416734991,37.49,76251.43,4.6,0.33283,0.00013,26.66622]
[1777416740494,37.49,76253.18,4.6,0.33304,0.00013,26.67335]
[1777416745529,37.48,76252.55,4.6,0.33294,0.00013,26.67004]
[1777416750564,37.48,76252.37,4.6,0.3329,0.00013,26.66877]
[1777416755599,37.48,76252.51,4.6,0.33289,0.00013,26.66568]
[1777416760634,37.47,76251.81,4.6,0.33279,0.00013,26.66209]
[1777416765668,37.47,76251.38,4.6,0.33272,0.00013,26.65973]
[1777416770704,37.47,76251.53,4.6,0.33272,0.00013,26.66003]
[1777416775738,37.47,76251.88,4.6,0.33276,0.00013,26.66123]
[1777416780775,37.46,76253.41,4.6,0.33295,0.00013,26.66779]
[1777416785810,37.46,76254.45,4.6,0.33307,0.00013,26.6721]
[1777416790844,37.46,76254.63,4.6,0.33308,0.00013,26.67248]
[1777416796887,37.45,76254.44,4.6,0.33304,0.00013,26.67111]
[1777416801921,37.45,76251.1,4.6,0.33259,0.00013,26.65551]
[1777416806957,37.45,76249.2,4.6,0.33232,0.00013,26.64652]
[1777416812999,37.45,76248.81,4.6,0.33224,0.00013,26.64101]
[1777416818033,37.44,76240.45,4.6,0.33113,0.00013,26.60261]
[1777416823069,37.44,76237.5,4.6,0.33074,0.00013,26.58898]
[1777416828104,37.44,76230.55,4.6,0.32982,0.00013,26.55699]
[1777416833140,37.44,76230.56,4.6,0.32982,0.00013,26.55707]
[1777416838174,37.44,76229.92,4.6,0.32974,0.00013,26.55415]
[1777416843407,37.44,76224.63,4.6,0.32904,0.00013,26.52978]
[1777416846643,37.44,76220.25,4.6,0.32847,0.00013,26.50964]
[1777416846678,37.44,76220.25,4.6,0.32847,0.00013,26.50964]
[1777416846732,37.44,76220.25,4.6,0.32847,0.00013,26.50964]
[1777416846818,37.44,76220.25,4.6,0.32847,0.00013,26.50964]
[1777416847378,37.44,76220.25,4.6,0.32847,0.00013,26.50964]
[1777416847877,37.44,76215.84,4.6,0.32789,0.00013,26.48921]
[1777416853278,37.45,76214.06,4.6,0.32767,0.00013,26.48127]
[1777416858314,37.45,76212.47,4.6,0.32747,0.00013,26.47415]
[1777416863349,37.45,76212.72,4.6,0.32751,0.00013,26.47558]
[1777416868385,37.45,76212.46,4.6,0.32748,0.00013,26.47462]
[1777416873418,37.45,76216.33,4.6,0.32798,0.00013,26.48951]
[1777416874676,37.45,76216.33,4.6,0.32798,0.00013,26.48951]
[1777416881475,37.45,76216.59,4.6,0.32802,0.00013,26.49095]
[1777416886326,37.46,76216.37,4.6,0.32799,0.00013,26.49005]
[1777416891545,37.46,76215.7,4.6,0.32791,0.00013,26.48712]
[1777416893340,37.46,76216.0,4.6,0.32795,0.00013,26.48855]
[1777416896418,37.46,76215.6,4.6,0.3279,0.00013,26.48679]
[1777416901468,37.46,76215.04,4.6,0.32783,0.00013,26.48433]
[1777416906652,37.46,76215.01,4.6,0.32784,0.00013,26.48448]
[1777416915715,37.46,76215.05,4.6,0.32786,0.00013,26.48506]
[1777416921758,37.47,76214.84,4.6,0.32784,0.00013,26.48435]
[1777416928807,37.47,76215.42,4.6,0.32792,0.00013,26.48737]
[1777416934126,37.47,76215.29,4.6,0.32789,0.00013,26.48365]
[1777416935189,37.47,76215.34,4.6,0.3279,0.00013,26.48397]
[1777416935856,37.47,76223.61,4.6,0.32899,0.00013,26.52233]
[1777416940890,37.47,76225.54,4.6,0.32925,0.00013,26.53129]
[1777416945926,37.47,76225.97,4.6,0.32931,0.00013,26.53334]
[1777416949056,37.47,76226.44,4.6,0.32937,0.00013,26.53554]
[1777416956381,37.47,76226.09,4.6,0.32932,0.00013,26.53398]
[1777416963045,37.47,76225.85,4.6,0.3293,0.00013,26.53306]
[1777416968081,37.47,76223.1,4.6,0.32894,0.00013,26.5205]
[1777416973787,37.47,76223.51,4.6,0.329,0.00013,26.52243]
[1777416979158,37.48,76223.51,4.6,0.32901,0.00013,26.52276]
[1777416984192,37.48,76223.59,4.6,0.32902,0.00013,26.52328]
[1777416993256,37.48,76223.56,4.6,0.32901,0.00013,26.5201]
[1777416995716,37.48,76223.56,4.6,0.32901,0.00013,26.5201]
[1777417003326,37.48,76227.33,4.6,0.32951,0.00013,26.53776]
[1777417008361,37.48,76227.35,4.6,0.32952,0.00013,26.53795]
[1777417013396,37.48,76227.33,4.6,0.32952,0.00013,26.53795]
[1777417014776,37.48,76227.33,4.6,0.32952,0.00013,26.53795]
[1777417024472,37.48,76223.83,4.6,0.32907,0.00013,26.52208]
[1777417029818,37.48,76223.71,4.6,0.32905,0.00013,26.52162]
[1777417031909,37.48,76215.48,4.6,0.32798,0.00013,26.48368]
[1777417037563,37.49,76215.29,4.6,0.32796,0.00013,26.48318]
[1777417042598,37.49,76215.13,4.6,0.32795,0.00013,26.48275]
[1777417047634,37.49,76214.6,4.6,0.32789,0.00013,26.4806]
[1777417053677,37.49,76214.8,4.6,0.32791,0.00013,26.47858]
[1777417054274,37.49,76214.8,4.6,0.32791,0.00013,26.47858]
[1777417058829,37.5,76214.86,4.6,0.32792,0.00013,26.4791]
[1777417068782,37.5,76220.24,4.6,0.32865,0.00013,26.5045]
[1777417074824,37.5,76220.85,4.6,0.32873,0.00013,26.50752]
[1777417081873,37.5,76221.17,4.6,0.32878,0.00013,26.50922]
[1777417091943,37.5,76221.17,4.6,0.32879,0.00013,26.50952]
[1777417096978,37.5,76226.91,4.6,0.32955,0.00013,26.53612]
[1777417099862,37.5,76226.75,4.6,0.32953,0.00013,26.53539]
[1777417103390,37.5,76231.85,4.6,0.3302,0.00013,26.55887]
[1777417110068,37.5,76234.36,4.6,0.33053,0.00013,26.57028]
[1777417116111,37.5,76234.52,4.6,0.33053,0.00013,26.56767]
[1777417121146,37.5,76234.48,4.6,0.33053,0.00013,26.56746]
[1777417126180,37.5,76235.28,4.6,0.33063,0.00013,26.57112]
[1777417131216,37.5,76235.24,4.6,0.33062,0.00013,26.57092]
[1777417136430,37.5,76235.36,4.6,0.33064,0.00013,26.57147]
[1777417142605,37.5,76235.14,4.6,0.33061,0.00013,26.57047]
[1777417148340,37.5,76235.68,4.6,0.33068,0.00013,26.57296]
[1777417153375,37.5,76235.68,4.6,0.33068,0.00013,26.57298]
[1777417161431,37.5,76235.55,4.6,0.33067,0.00013,26.57243]
[1777417169486,37.5,76235.6,4.6,0.33068,0.00013,26.57271]
[1777417174522,37.5,76235.98,4.6,0.33071,0.00013,26.57118]
[1777417179557,37.5,76235.29,4.6,0.33062,0.00013,26.56806]
[1777417184592,37.5,76235.37,4.6,0.33063,0.00013,26.56848]
[1777417191641,37.5,76235.65,4.6,0.33067,0.00013,26.56983]
[1777417194079,37.51,76235.77,4.6,0.33069,0.00013,26.5704]
[1777417200889,37.51,76236.05,4.6,0.33073,0.00013,26.57173]
[1777417201926,37.51,76236.05,4.6,0.33073,0.00013,26.57174]
[1777417201937,37.51,76220.26,4.6,0.32865,0.00013,26.49908]
[1777417202539,37.51,76220.26,4.6,0.32865,0.00013,26.49908]
[1777417202685,37.51,76220.26,4.6,0.32865,0.00013,26.49908]
[1777417205286,37.51,76223.82,4.6,0.32912,0.00013,26.5157]
[1777417207794,37.51,76221.32,4.6,0.3288,0.00013,26.50432]
[1777417209819,37.51,76222.14,4.6,0.32891,0.00013,26.50817]
[1777417216857,37.51,76219.38,4.6,0.32856,0.00013,26.49591]
[1777417221892,37.51,76218.42,4.6,0.32844,0.00013,26.49179]
[1777417223818,37.51,76218.03,4.6,0.32839,0.00013,26.49004]
[1777417228945,37.52,76223.2,4.6,0.32908,0.00013,26.51425]
[1777417233980,37.52,76223.61,4.6,0.32913,0.00013,26.51303]
[1777417241031,37.52,76219.78,4.6,0.32863,0.00013,26.49559]
[1777417241820,37.52,76219.78,4.6,0.32863,0.00013,26.49559]
[1777417247071,37.52,76210.3,4.6,0.3274,0.00013,26.45208]
[1777417252106,37.52,76210.46,4.6,0.32743,0.00013,26.45324]
[1777417254592,37.53,76209.48,4.6,0.32731,0.00013,26.44885]
[1777417260162,37.53,76201.66,4.6,0.3263,0.00013,26.41306]
[1777417265197,37.53,76200.82,4.6,0.32621,0.00013,26.4097]
[1777417270232,37.54,76200.48,4.6,0.32618,0.00013,26.40869]
[1777417275267,37.54,76200.04,4.6,0.32614,0.00013,26.40723]
[1777417280302,37.55,76200.19,4.6,0.32618,0.00013,26.40853]
[1777417285337,37.55,76203.4,4.6,0.32662,0.00013,26.42405]
[1777417290371,37.55,76204.18,4.6,0.32674,0.00013,26.42823]
[1777417295407,37.56,76203.96,4.6,0.3267,0.00013,26.42443]
[1777417300442,37.56,76203.92,4.6,0.32672,0.00013,26.42479]
[1777417305477,37.56,76204.03,4.6,0.32675,0.00013,26.42586]
[1777417310512,37.57,76203.68,4.6,0.32672,0.00013,26.42477]
[1777417314862,37.57,76203.51,4.6,0.32671,0.00013,26.42442]
[1777417320582,37.57,76201.98,4.6,0.32653,0.00013,26.41809]
[1777417325617,37.58,76200.67,4.6,0.32638,0.00013,26.41256]
[1777417330652,37.58,76200.99,4.6,0.32644,0.00013,26.41465]
[1777417333132,37.58,76200.99,4.9,0.32644,0.00013,26.41476]
[1777417333143,37.58,76200.99,4.9,0.32644,0.00013,26.41476]
[1777417333390,37.58,76200.92,4.9,0.32644,0.00013,26.41455]
[1777417333701,37.58,76200.92,4.9,0.32644,0.00013,26.41455]
[1777417333790,37.58,76189.36,4.9,0.32493,0.00013,26.36057]
[1777417338041,37.59,76186.45,4.9,0.32456,0.00013,26.34731]
[1777417343743,37.59,76186.33,4.9,0.32457,0.00013,26.3477]
[1777417348778,37.6,76186.03,4.9,0.32455,0.00013,26.34695]
[1777417354820,37.6,76185.72,4.9,0.32452,0.00013,26.34295]
[1777417359855,37.61,76185.3,4.9,0.32448,0.00013,26.34162]
[1777417362130,37.61,76185.57,4.9,0.32452,0.00013,26.34302]
[1777417362618,37.61,76185.92,4.9,0.32457,0.00013,26.34479]
[1777417362744,37.61,76185.92,4.9,0.32457,0.00013,26.34479]
[1777417364623,37.61,76196.71,4.9,0.32599,0.00013,26.39553]
[1777417364808,37.61,76196.71,4.9,0.32599,0.00013,26.39553]
[1777417369925,37.61,76199.47,4.9,0.32636,0.00013,26.40887]
[1777417379996,37.62,76201.3,4.9,0.32662,0.00013,26.41803]
[1777417384325,37.62,76201.42,4.9,0.32664,0.00013,26.41885]
[1777417390066,37.62,76196.15,4.9,0.32597,0.00013,26.39475]
[1777417395105,37.62,76196.66,4.9,0.32605,0.00013,26.39753]
[1777417400140,37.63,76196.84,4.9,0.32608,0.00013,26.39877]
[1777417405175,37.63,76196.88,4.9,0.3261,0.00013,26.39935]
[1777417410210,37.63,76196.87,4.9,0.32611,0.00013,26.39969]
[1777417415245,37.63,76199.43,4.9,0.32644,0.00013,26.40868]
[1777417420280,37.64,76201.57,4.9,0.32673,0.00013,26.41896]
[1777417426322,37.64,76201.05,4.9,0.32667,0.00013,26.4169]
[1777417430433,37.64,76201.52,4.9,0.32674,0.00013,26.41928]
[1777417436391,37.64,76203.09,4.9,0.32696,0.00013,26.42701]
[1777417437259,37.64,76203.09,4.9,0.32696,0.00013,26.42701]
[1777417442435,37.64,76203.02,4.9,0.32696,0.00013,26.42703]
[1777417443447,37.64,76203.02,4.9,0.32696,0.00013,26.42703]
[1777417443643,37.64,76203.02,4.9,0.32696,0.00013,26.42703]
[1777417445459,37.65,76209.6,4.9,0.32782,0.00013,26.45763]
[1777417445600,37.65,76209.6,4.9,0.32782,0.00013,26.45763]
[1777417445718,37.65,76209.6,4.9,0.32782,0.00013,26.45763]
[1777417447930,37.65,76215.14,4.9,0.32855,0.00013,26.48327]
[1777417453512,37.65,76215.71,4.9,0.32863,0.00013,26.48594]
[1777417458546,37.65,76215.66,4.9,0.32862,0.00013,26.4857]
[1777417463582,37.65,76215.25,4.9,0.32857,0.00013,26.48378]
[1777417468620,37.65,76214.13,4.9,0.32842,0.00013,26.47858]
[1777417471818,37.65,76215.17,4.9,0.32855,0.00013,26.48335]
[1777417472713,37.65,76211.6,4.9,0.32807,0.00013,26.46355]
[1777417474231,37.65,76212.15,4.9,0.32814,0.00013,26.46609]
[1777417475308,37.65,76212.45,4.9,0.32818,0.00013,26.46748]
[1777417475471,37.65,76212.45,4.9,0.32818,0.00013,26.46748]
[1777417475764,37.65,76212.45,4.9,0.32818,0.00013,26.46748]
[1777417482717,37.65,76208.63,4.9,0.32768,0.00013,26.44991]
[1777417487167,37.65,76207.85,4.9,0.32758,0.00013,26.44634]
[1777417487820,37.65,76208.04,4.9,0.32761,0.00013,26.44723]
[1777417493795,37.65,76214.11,4.9,0.3284,0.00013,26.47525]
[1777417498830,37.65,76216.64,4.9,0.32873,0.00013,26.48685]
[1777417503865,37.65,76217.65,4.9,0.32886,0.00013,26.4914]
[1777417506778,37.64,76218.3,4.9,0.32894,0.00013,26.49435]
[1777417511921,37.64,76220.47,4.9,0.32922,0.00013,26.50415]
[1777417516956,37.64,76220.77,4.9,0.32926,0.00013,26.50536]
[1777417521991,37.64,76219.73,4.9,0.32911,0.00013,26.5004]
[1777417527026,37.64,76222.66,4.9,0.32949,0.00013,26.51368]
[1777417532061,37.64,76224.55,4.9,0.32972,0.00013,26.5188]
[1777417538191,37.64,76224.68,4.9,0.32973,0.00013,26.51919]
[1777417544149,37.63,76223.0,4.9,0.32949,0.00013,26.51105]
[1777417547497,37.63,76223.1,4.9,0.3295,0.00013,26.51139]
[1777417549283,37.63,76220.37,4.9,0.32914,0.00013,26.4988]
[1777417555226,37.63,76221.45,4.9,0.32928,0.00013,26.50357]
[1777417560264,37.63,76221.88,4.9,0.32933,0.00013,26.50539]
[1777417564202,37.63,76220.84,4.9,0.32919,0.00013,26.50054]
[1777417569326,37.63,76217.82,4.9,0.32879,0.00013,26.48644]
[1777417574361,37.63,76218.07,4.9,0.32882,0.00013,26.4875]
[1777417578761,37.63,76221.26,4.9,0.32924,0.00013,26.50212]
[1777417584432,37.63,76225.4,4.9,0.32977,0.00013,26.5209]
[1777417587153,37.63,76226.73,4.9,0.32994,0.00013,26.52695]
[1777417593504,37.62,76230.87,4.9,0.33046,0.00013,26.54215]
[1777417598539,37.62,76231.19,4.9,0.33049,0.00013,26.54331]
[1777417603575,37.62,76231.43,4.9,0.33051,0.00013,26.54411]
[1777417608645,37.62,76230.99,4.9,0.33044,0.00013,26.54179]
[1777417613679,37.61,76228.26,4.9,0.33008,0.00013,26.52904]
[1777417618715,37.61,76228.05,4.9,0.33004,0.00013,26.52784]
[1777417623752,37.61,76227.88,4.9,0.33001,0.00013,26.52686]
[1777417628787,37.61,76229.32,4.9,0.3302,0.00013,26.53324]
[1777417633823,37.61,76228.96,4.9,0.33014,0.00013,26.53137]
[1777417638857,37.61,76228.69,4.9,0.3301,0.00013,26.52991]
[1777417641940,37.61,76229.01,4.9,0.33014,0.00013,26.53125]
[1777417643023,37.61,76228.74,4.9,0.3301,0.00013,26.52997]
[1777417648928,37.6,76227.33,4.9,0.32991,0.00013,26.52322]
[1777417653963,37.6,76227.41,4.9,0.32989,0.00013,26.52011]
[1777417655940,37.6,76227.41,4.9,0.32989,0.00013,26.52011]
[1777417659581,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660104,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660108,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660265,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660298,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660423,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660459,37.6,76234.34,4.9,0.3308,0.00013,26.55162]
[1777417660395,37.6,76243.87,4.9,0.33205,0.00013,26.59497]
[1777417661061,37.6,76243.87,4.9,0.33205,0.00013,26.59497]
[1777417661107,37.6,76243.87,4.9,0.33205,0.00013,26.59497]
[1777417661184,37.6,76243.87,4.9,0.33205,0.00013,26.59497]
[1777417661341,37.6,76243.87,4.9,0.33205,0.00013,26.59497]
[1777417661380,37.6,76261.63,4.9,0.33439,0.00013,26.67509]
[1777417663282,37.6,76261.86,4.9,0.33442,0.00013,26.67598]
[1777417663375,37.6,76261.86,4.9,0.33442,0.00013,26.67598]
[1777417663380,37.6,76261.86,4.9,0.33442,0.00013,26.67598]
[1777417663532,37.6,76263.09,4.9,0.33458,0.00013,26.68135]
[1777417665473,37.6,76267.57,4.9,0.33517,0.00013,26.70128]
[1777417666175,37.6,76268.79,4.9,0.33532,0.00013,26.70657]
[1777417669658,37.59,76268.86,4.9,0.33531,0.00013,26.70639]
[1777417669862,37.59,76268.86,4.9,0.33531,0.00013,26.70639]
[1777417670610,37.59,76268.99,4.9,0.33533,0.00013,26.7068]
[1777417671093,37.59,76272.82,4.9,0.33583,0.00013,26.72377]
[1777417671614,37.59,76272.82,4.9,0.33583,0.00013,26.72377]
[1777417672144,37.59,76272.82,4.9,0.33583,0.00013,26.72377]
[1777417672147,37.59,76272.82,4.9,0.33583,0.00013,26.72377]
[1777417672292,37.59,76272.82,4.9,0.33583,0.00013,26.72377]
[1777417672661,37.59,76275.04,4.9,0.33612,0.00013,26.73351]
[1777417673640,37.59,76277.88,4.9,0.33649,0.00013,26.74599]
[1777417679149,37.59,76278.03,4.9,0.33651,0.00013,26.74661]
[1777417685196,37.59,76279.02,4.9,0.33664,0.00013,26.75096]
[1777417687551,37.59,76279.12,4.9,0.33665,0.00013,26.75139]
[1777417687554,37.59,76279.12,4.9,0.33665,0.00013,26.75139]
[1777417687630,37.59,76279.12,4.9,0.33665,0.00013,26.75139]
[1777417689680,37.59,76288.07,4.9,0.33783,0.00013,26.79101]
[1777417689709,37.59,76288.07,4.9,0.33783,0.00013,26.79101]
[1777417695418,37.59,76292.69,4.9,0.33844,0.00013,26.8112]
[1777417701303,37.58,76289.63,4.9,0.33802,0.00013,26.79737]
[1777417706338,37.58,76285.37,4.9,0.33745,0.00013,26.77834]
[1777417707828,37.58,76284.61,4.9,0.33735,0.00013,26.77495]
[1777417708696,37.58,76284.8,4.9,0.33737,0.00013,26.77576]
[1777417710260,37.58,76285.09,4.9,0.33741,0.00013,26.77703]
[1777417711888,37.58,76282.77,4.9,0.33709,0.00013,26.76341]
[1777417712766,37.58,76282.51,4.9,0.33705,0.00013,26.76224]
[1777417713536,37.58,76282.51,4.9,0.33705,0.00013,26.76224]
[1777417713897,37.58,76282.19,4.9,0.33701,0.00013,26.76081]
[1777417715878,37.58,76283.41,4.9,0.33717,0.00013,26.76621]
[1777417721439,37.58,76285.76,4.9,0.33748,0.00013,26.77654]
[1777417723148,37.58,76280.74,4.9,0.33681,0.00013,26.75425]
[1777417723672,37.58,76280.45,4.9,0.33677,0.00013,26.75296]
[1777417723848,37.58,76280.45,4.9,0.33677,0.00013,26.75296]
[1777417723895,37.58,76280.45,4.9,0.33677,0.00013,26.75296]
[1777417724421,37.58,76280.45,4.9,0.33677,0.00013,26.75296]
[1777417728809,37.58,76280.52,4.9,0.33678,0.00013,26.75327]
[1777417733867,37.58,76280.35,4.9,0.33676,0.00013,26.75252]
[1777417737988,37.58,76282.33,4.9,0.33702,0.00013,26.76132]
[1777417743600,37.58,76282.37,4.9,0.33703,0.00013,26.76147]
[1777417748634,37.58,76287.22,4.9,0.33767,0.00013,26.78292]
[1777417749581,37.58,76287.22,4.9,0.33767,0.00013,26.78292]
[1777417755684,37.58,76288.18,4.9,0.33779,0.00013,26.78698]
[1777417760719,37.58,76290.04,4.9,0.33803,0.00013,26.79503]
[1777417765774,37.58,76286.29,4.9,0.33753,0.00013,26.77831]
[1777417767444,37.58,76285.57,4.9,0.33743,0.00013,26.7751]
[1777417768681,37.58,76285.88,4.9,0.33747,0.00013,26.77644]
[1777417772116,37.57,76285.17,4.9,0.33736,0.00013,26.76993]
[1777417775044,37.57,76284.8,4.9,0.33731,0.00013,26.76827]
[1777417780861,37.57,76284.6,4.9,0.33728,0.00013,26.76731]
[1777417786103,37.57,76284.45,4.9,0.33726,0.00013,26.76659]
[1777417787595,37.57,76283.59,4.9,0.33715,0.00013,26.76277]
[1777417792610,37.57,76279.5,4.9,0.3366,0.00013,26.74463]
[1777417797980,37.57,76283.41,4.9,0.33712,0.00013,26.76206]
[1777417803014,37.57,76282.73,4.9,0.33703,0.00013,26.75902]
[1777417807887,37.57,76285.47,4.9,0.3374,0.00013,26.77114]
[1777417811421,37.57,76287.53,4.9,0.33767,0.00013,26.7802]
[1777417811443,37.57,76287.53,4.9,0.33767,0.00013,26.7802]
[1777417811480,37.57,76287.53,4.9,0.33767,0.00013,26.7802]
[1777417811605,37.57,76287.53,4.9,0.33767,0.00013,26.7802]
[1777417811622,37.57,76287.57,4.9,0.33767,0.00013,26.78036]
[1777417812039,37.57,76287.57,4.9,0.33767,0.00013,26.78036]
[1777417814465,37.58,76295.32,4.9,0.33871,0.00013,26.81488]
[1777417819516,37.58,76302.88,4.9,0.33974,0.00013,26.84869]
[1777417820283,37.58,76303.26,4.9,0.33979,0.00013,26.85046]
[1777417820287,37.58,76303.26,4.9,0.33979,0.00013,26.85046]
[1777417826183,37.59,76303.8,4.9,0.33989,0.00013,26.85359]
[1777417827242,37.59,76303.8,4.9,0.33989,0.00013,26.85359]
[1777417827657,37.59,76305.18,4.9,0.34008,0.00013,26.85973]
[1777417827706,37.59,76305.18,4.9,0.34008,0.00013,26.85973]
[1777417827785,37.59,76305.18,4.9,0.34008,0.00013,26.85973]
[1777417830768,37.59,76311.15,4.9,0.34088,0.00013,26.88603]
[1777417830916,37.59,76311.15,4.9,0.34088,0.00013,26.88603]
[1777417831302,37.59,76311.15,4.9,0.34088,0.00013,26.88603]
[1777417831398,37.59,76310.99,4.9,0.34084,0.00013,26.88214]
[1777417837259,37.59,76300.66,4.9,0.33948,0.00013,26.83738]
[1777417842281,37.6,76299.22,4.9,0.3393,0.00013,26.83143]
[1777417842284,37.6,76299.22,4.9,0.3393,0.00013,26.83143]
[1777417842378,37.6,76299.22,4.9,0.3393,0.00013,26.83143]
[1777417848336,37.6,76295.35,4.9,0.33881,0.00013,26.8151]
[1777417853372,37.6,76294.73,4.9,0.33874,0.00013,26.81285]
[1777417858408,37.61,76294.72,4.9,0.33876,0.00013,26.81328]
[1777417863443,37.61,76297.21,4.9,0.3391,0.00013,26.82466]
[1777417868479,37.61,76298.4,4.9,0.33927,0.00013,26.83029]
[1777417879556,37.62,76298.22,4.9,0.33928,0.00013,26.83038]
[1777417884591,37.62,76302.27,4.9,0.33983,0.00013,26.84849]
[1777417889625,37.63,76302.67,4.9,0.33989,0.00013,26.85055]
[1777417896674,37.63,76303.26,4.9,0.33997,0.00013,26.85026]
[1777417902717,37.63,76304.21,4.9,0.3401,0.00013,26.85474]
[1777417907753,37.63,76304.41,4.9,0.34014,0.00013,26.85586]
[1777417913795,37.64,76304.48,4.9,0.34016,0.00013,26.85645]
[1777417921851,37.64,76304.26,4.9,0.34014,0.00013,26.85586]
[1777417926886,37.64,76303.44,4.9,0.34004,0.00013,26.85252]
[1777417931921,37.64,76300.95,4.9,0.33972,0.00013,26.84186]
[1777417934942,37.64,76292.04,4.9,0.33854,0.00013,26.80296]
[1777417937441,37.64,76291.89,4.9,0.33852,0.00013,26.80239]
[1777417937603,37.64,76291.89,4.9,0.33852,0.00013,26.80239]
[1777417938497,37.65,76291.89,4.9,0.33853,0.00013,26.80255]
[1777417942594,37.65,76289.61,4.9,0.33823,0.00013,26.79257]
[1777417948033,37.65,76293.72,4.9,0.33879,0.00013,26.81111]
[1777417953068,37.65,76293.78,4.9,0.33879,0.00013,26.8085]
[1777417958105,37.66,76288.89,4.9,0.33816,0.00013,26.78742]
[1777417960228,37.66,76289.01,4.9,0.33818,0.00013,26.78804]
[1777417960262,37.66,76289.01,4.9,0.33818,0.00013,26.78804]
[1777417960353,37.66,76291.67,4.9,0.33853,0.00013,26.79985]
[1777417961042,37.66,76291.67,4.9,0.33853,0.00013,26.79985]
[1777417961045,37.66,76291.67,4.9,0.33853,0.00013,26.79985]
[1777417961126,37.66,76303.18,4.9,0.34006,0.00013,26.85036]
[1777417962133,37.66,76316.8,4.9,0.34188,0.00013,26.90964]
[1777417964431,37.66,76317.68,4.9,0.342,0.00013,26.91352]
[1777417970189,37.66,76317.62,4.9,0.342,0.00013,26.91347]
[1777417973144,37.66,76317.77,4.9,0.34202,0.00013,26.91417]
[1777417973457,37.66,76317.77,4.9,0.34202,0.00013,26.91417]
[1777417979252,37.66,76321.06,4.9,0.34246,0.00013,26.92848]
[1777417984287,37.66,76321.5,4.9,0.34252,0.00013,26.93047]
[1777417986654,37.66,76321.56,4.9,0.34253,0.00013,26.93074]
[1777417988105,37.66,76327.29,4.9,0.34329,0.00013,26.95542]
[1777417993351,37.66,76329.09,4.9,0.34353,0.00013,26.9631]
[1777417994428,37.66,76329.09,4.9,0.34353,0.00013,26.9631]
[1777417999309,37.66,76329.04,4.9,0.34352,0.00013,26.96284]
[1777418005435,37.66,76329.21,4.9,0.34354,0.00013,26.96348]
[1777418010473,37.66,76329.1,4.9,0.34353,0.00013,26.96295]
[1777418015507,37.66,76329.09,4.9,0.34351,0.00013,26.95957]
[1777418020541,37.66,76329.09,4.9,0.3435,0.00013,26.95951]
[1777418024426,37.66,76333.94,4.9,0.34415,0.00013,26.98022]
[1777418024673,37.66,76333.94,4.9,0.34415,0.00013,26.98022]
[1777418025167,37.66,76333.94,4.9,0.34415,0.00013,26.98019]
[1777418027574,37.66,76334.2,4.9,0.34418,0.00013,26.98124]
[1777418032591,37.66,76332.14,4.9,0.3439,0.00013,26.97229]
[1777418037661,37.66,76330.96,4.9,0.34374,0.00013,26.96711]
[1777418042697,37.66,76331.1,4.9,0.34376,0.00013,26.96763]
[1777418050754,37.66,76330.45,4.9,0.34367,0.00013,26.96473]
[1777418055788,37.65,76330.59,4.9,0.34368,0.00013,26.96527]
[1777418060822,37.65,76330.79,4.9,0.34371,0.00013,26.96606]
[1777418072909,37.65,76330.89,4.9,0.3437,0.00013,26.96305]
[1777418078948,37.65,76331.1,4.9,0.34372,0.00013,26.96387]
[1777418080596,37.65,76331.1,4.9,0.34372,0.00013,26.96387]
[1777418086001,37.65,76334.92,4.9,0.34423,0.00013,26.98011]
[1777418091039,37.65,76335.71,4.9,0.34433,0.00013,26.98334]
[1777418097081,37.65,76333.64,4.9,0.34405,0.00013,26.97434]
[1777418102116,37.65,76333.96,4.9,0.34409,0.00013,26.9756]
[1777418107151,37.65,76336.73,4.9,0.34445,0.00013,26.98733]
[1777418108346,37.65,76336.73,4.9,0.34445,0.00013,26.98733]
[1777418112461,37.65,76339.01,4.9,0.34475,0.00013,26.99693]
[1777418112521,37.65,76339.01,4.9,0.34475,0.00013,26.99693]
[1777418115868,37.65,76348.46,4.9,0.34601,0.00013,27.03697]
[1777418121251,37.64,76348.8,4.9,0.34604,0.00013,27.03798]
[1777418126286,37.64,76347.43,4.9,0.34585,0.00013,27.03186]
[1777418131321,37.64,76344.4,4.9,0.34542,0.00013,27.01545]
[1777418136356,37.64,76347.81,4.9,0.34586,0.00013,27.02969]
[1777418139283,37.63,76346.83,4.9,0.34573,0.00013,27.02537]
[1777418145419,37.63,76345.43,4.9,0.34553,0.00013,27.0191]
[1777418149447,37.63,76344.99,4.9,0.34547,0.00013,27.01708]
[1777418154482,37.63,76344.42,4.9,0.34538,0.00013,27.01447]
[1777418159517,37.63,76342.93,4.9,0.34518,0.00013,27.00796]
[1777418164552,37.63,76346.56,4.9,0.34566,0.00013,27.02322]
[1777418169588,37.62,76346.59,4.9,0.34565,0.00013,27.02314]
[1777418175628,37.62,76346.86,4.9,0.34568,0.00013,27.02404]
[1777418180664,37.62,76346.92,4.9,0.34568,0.00013,27.02409]
[1777418185699,37.62,76347.33,4.9,0.34573,0.00013,27.02563]
[1777418190734,37.62,76347.53,4.9,0.34575,0.00013,27.02628]
[1777418195769,37.62,76347.43,4.9,0.34571,0.00013,27.02239]
[1777418197868,37.62,76348.01,4.9,0.34579,0.00013,27.02481]
[1777418201826,37.61,76351.4,4.9,0.34624,0.00013,27.03899]
[1777418202166,37.61,76351.04,4.9,0.34619,0.00013,27.03742]
[1777418202375,37.61,76351.04,4.9,0.34619,0.00013,27.03742]
[1777418207853,37.61,76352.23,4.9,0.34634,0.00013,27.04213]
[1777418210296,37.61,76352.08,4.9,0.34631,0.00013,27.04139]
[1777418210392,37.61,76352.08,4.9,0.34631,0.00013,27.04139]
[1777418215909,37.61,76345.85,4.9,0.34547,0.00013,27.01472]
[1777418222959,37.61,76345.9,4.9,0.34547,0.00013,27.0147]
[1777418230009,37.6,76346.73,4.9,0.34557,0.00013,27.01801]
[1777418231877,37.6,76341.67,4.9,0.34489,0.00013,26.99644]
[1777418237057,37.6,76339.05,4.9,0.34454,0.00013,26.9852]
[1777418242092,37.6,76339.22,4.9,0.34456,0.00013,26.98588]
[1777418247127,37.6,76339.17,4.9,0.34455,0.00013,26.98563]
[1777418252163,37.6,76338.41,4.9,0.34444,0.00013,26.97907]
[1777418258206,37.6,76339.19,4.9,0.34454,0.00013,26.98236]
[1777418263241,37.6,76343.21,4.9,0.34507,0.00013,26.99944]
[1777418268277,37.6,76343.11,4.9,0.34506,0.00013,26.99889]
[1777418271652,37.6,76343.07,4.9,0.34505,0.00013,26.99867]
[1777418271820,37.6,76343.07,4.9,0.34505,0.00013,26.99867]
[1777418271873,37.6,76343.07,4.9,0.34505,0.00013,26.99867]
[1777418272304,37.6,76331.05,4.9,0.34344,0.00013,26.9472]
[1777418277807,37.6,76326.85,4.9,0.34288,0.00013,26.92923]
[1777418280614,37.6,76326.28,4.9,0.34281,0.00013,26.92686]
[1777418280690,37.6,76326.28,4.9,0.34281,0.00013,26.92686]
[1777418280879,37.6,76326.28,4.9,0.34281,0.00013,26.92686]
[1777418280957,37.6,76326.28,4.9,0.34281,0.00013,26.92686]
[1777418286297,37.6,76325.21,4.9,0.34267,0.00013,26.92243]
[1777418291891,37.6,76325.51,4.9,0.34272,0.00013,26.92387]
[1777418292260,37.6,76325.2,4.9,0.34268,0.00013,26.92259]
[1777418292891,37.6,76325.2,4.9,0.34268,0.00013,26.92259]
[1777418293214,37.6,76325.19,4.9,0.34268,0.00013,26.92258]
[1777418298487,37.61,76321.09,4.9,0.34214,0.00013,26.90505]
[1777418299499,37.61,76321.09,4.9,0.34214,0.00013,26.90505]
[1777418305537,37.61,76316.06,4.9,0.34148,0.00013,26.88365]
[1777418313593,37.61,76315.86,4.9,0.34145,0.00013,26.87995]
[1777418318628,37.61,76315.83,4.9,0.34146,0.00013,26.88009]
[1777418323663,37.62,76317.14,4.9,0.34164,0.00013,26.88604]
[1777418328698,37.62,76318.02,4.9,0.34177,0.00013,26.89009]
[1777418333732,37.62,76318.54,4.9,0.34184,0.00013,26.89257]
[1777418338768,37.62,76309.24,4.9,0.34061,0.00013,26.85244]
[1777418340781,37.62,76299.21,4.9,0.33928,0.00013,26.80878]
[1777418346824,37.63,76297.54,4.9,0.33909,0.00013,26.80214]
[1777418348442,37.63,76297.08,4.9,0.33903,0.00013,26.80023]
[1777418348731,37.63,76297.08,4.9,0.33903,0.00013,26.80023]
[1777418350173,37.63,76295.88,4.9,0.33887,0.00013,26.79508]
[1777418350852,37.63,76295.95,4.9,0.33889,0.00013,26.79556]
[1777418351587,37.63,76295.95,4.9,0.33889,0.00013,26.79556]
[1777418351861,37.63,76287.76,4.9,0.3378,0.00013,26.75954]
[1777418355758,37.63,76284.36,4.9,0.33736,0.00013,26.74475]
[1777418355800,37.63,76284.36,4.9,0.33736,0.00013,26.74475]
[1777418359625,37.63,76283.84,4.9,0.33729,0.00013,26.74244]
[1777418362834,37.63,76282.67,4.9,0.33713,0.00013,26.73717]
[1777418366584,37.63,76282.8,4.9,0.33715,0.00013,26.73763]
[1777418371998,37.63,76282.57,4.9,0.33709,0.00013,26.73315]
[1777418374616,37.63,76282.31,4.9,0.33706,0.00013,26.73194]
[1777418380055,37.63,76281.37,4.9,0.33693,0.00013,26.72763]
[1777418382667,37.63,76281.37,4.9,0.33693,0.00013,26.72763]
[1777418383644,37.63,76281.4,4.9,0.33693,0.00013,26.7277]
[1777418389118,37.63,76283.51,4.9,0.3372,0.00013,26.7369]
[1777418392539,37.63,76283.04,4.9,0.33714,0.00013,26.73473]
[1777418398181,37.63,76285.24,4.9,0.33742,0.00013,26.74429]
[1777418404225,37.62,76287.69,4.9,0.33774,0.00013,26.75485]
[1777418405743,37.62,76286.34,4.9,0.33756,0.00013,26.74884]
[1777418406251,37.62,76286.34,4.9,0.33756,0.00013,26.74884]
[1777418410014,37.62,76286.42,4.9,0.33757,0.00013,26.74907]
[1777418410662,37.62,76286.4,4.9,0.33756,0.00013,26.7489]
[1777418416308,37.62,76287.27,4.9,0.33767,0.00013,26.75249]
[1777418421344,37.62,76286.91,4.9,0.33761,0.00013,26.75069]
[1777418426378,37.62,76286.94,4.9,0.33761,0.00013,26.75062]
[1777418430466,37.62,76289.31,4.9,0.33792,0.00013,26.76097]
[1777418433536,37.62,76290.21,4.9,0.33802,0.00013,26.76155]
[1777418436380,37.61,76291.53,4.9,0.33819,0.00013,26.76721]
[1777418436852,37.61,76291.53,4.9,0.33819,0.00013,26.76721]
[1777418437372,37.61,76291.53,4.9,0.33818,0.00013,26.76704]
[1777418438632,37.61,76290.69,4.9,0.33807,0.00013,26.76333]
[1777418440672,37.61,76290.46,4.9,0.33804,0.00013,26.76226]
[1777418445446,37.61,76291.38,4.9,0.33815,0.00013,26.76599]
[1777418452562,37.61,76289.56,4.9,0.3379,0.00013,26.7575]
[1777418455117,37.61,76288.41,4.9,0.33774,0.00013,26.75237]
[1777418460728,37.6,76289.05,4.9,0.33782,0.00013,26.75493]
[1777418463932,37.6,76289.26,4.9,0.33784,0.00013,26.75572]
[1777418467136,37.6,76293.1,4.9,0.33835,0.00013,26.77252]
[1777418472702,37.6,76293.05,4.9,0.33833,0.00013,26.77188]
[1777418477736,37.6,76292.87,4.9,0.33829,0.00013,26.7708]
[1777418488814,37.59,76293.31,4.9,0.33833,0.00013,26.77207]
[1777418493849,37.59,76293.76,4.9,0.33836,0.00013,26.77048]
[1777418498884,37.59,76293.66,4.9,0.33834,0.00013,26.76976]
[1777418505932,37.58,76293.65,4.9,0.33833,0.00013,26.76932]
[1777418512982,37.58,76293.51,4.9,0.33829,0.00013,26.76832]
[1777418518085,37.58,76293.35,4.9,0.33827,0.00013,26.76751]
[1777418519159,37.58,76291.12,4.9,0.33797,0.00013,26.75751]
[1777418524351,37.58,76289.89,4.9,0.3378,0.00013,26.75186]
[1777418528337,37.58,76289.69,4.9,0.33777,0.00013,26.75081]
[1777418529556,37.58,76289.69,4.9,0.33776,0.00013,26.75073]
[1777418529574,37.58,76289.69,4.9,0.33776,0.00013,26.75073]
[1777418531662,37.57,76284.43,4.9,0.33705,0.00013,26.72703]
[1777418532730,37.57,76285.67,4.9,0.33721,0.00013,26.73234]
[1777418534996,37.57,76288.97,4.9,0.33764,0.00013,26.74674]
[1777418537528,37.57,76292.19,4.9,0.33807,0.00013,26.76087]
[1777418540797,37.57,76297.55,4.9,0.33877,0.00013,26.78433]
[1777418541197,37.57,76297.55,4.9,0.33877,0.00013,26.78433]
[1777418545269,37.57,76298.26,4.9,0.33886,0.00013,26.78719]
[1777418550013,37.56,76298.11,4.9,0.33883,0.00013,26.78618]
[1777418552624,37.56,76298.93,4.9,0.33891,0.00013,26.78629]
[1777418558340,37.56,76299.3,4.9,0.33895,0.00013,26.78748]
[1777418567404,37.55,76299.27,4.9,0.33892,0.00013,26.78667]
[1777418572439,37.55,76299.05,4.9,0.33888,0.00013,26.78533]
[1777418577474,37.55,76299.41,4.9,0.33892,0.00013,26.78654]
[1777418582509,37.55,76299.93,4.9,0.33897,0.00013,26.78845]
[1777418586589,37.54,76299.09,4.9,0.33885,0.00013,26.78453]
[1777418594592,37.54,76300.06,4.9,0.33896,0.00013,26.78814]
[1777418596843,37.54,76299.7,4.9,0.33891,0.00013,26.78648]
[1777418602650,37.53,76299.77,4.9,0.3389,0.00013,26.78628]
[1777418608692,37.53,76299.61,4.9,0.33887,0.00013,26.78515]
[1777418613728,37.53,76299.69,4.9,0.33885,0.00013,26.78186]
[1777418617334,37.53,76299.72,4.9,0.33885,0.00013,26.78186]
[1777418622790,37.52,76300.15,4.9,0.33889,0.00013,26.78329]
[1777418627825,37.52,76300.34,4.9,0.33891,0.00013,26.78381]
[1777418635881,37.52,76300.39,4.9,0.3389,0.00013,26.78354]
[1777418637826,37.52,76300.99,4.9,0.33897,0.00013,26.78612]
[1777418643375,37.52,76300.37,4.9,0.33888,0.00013,26.78308]
[1777418648419,37.51,76300.44,4.9,0.33889,0.00013,26.78326]
[1777418657028,37.51,76300.61,4.9,0.33888,0.00013,26.78317]
[1777418662063,37.51,76305.09,4.9,0.33947,0.00013,26.80256]
[1777418663380,37.51,76305.09,4.9,0.33947,0.00013,26.80256]
[1777418671125,37.5,76307.71,4.9,0.33978,0.00013,26.8101]
[1777418676162,37.5,76308.56,4.9,0.33988,0.00013,26.81341]
[1777418681197,37.49,76308.13,4.9,0.33981,0.00013,26.81112]
[1777418686232,37.49,76308.08,4.9,0.33979,0.00013,26.8105]
[1777418691267,37.49,76308.02,4.9,0.33977,0.00013,26.80984]
[1777418696302,37.49,76308.59,4.9,0.33983,0.00013,26.81195]
[1777418701337,37.48,76308.88,4.9,0.33986,0.00013,26.81283]
[1777418706372,37.48,76308.83,4.9,0.33984,0.00013,26.81222]
[1777418711406,37.48,76308.54,4.9,0.33978,0.00013,26.81057]
[1777418716441,37.47,76308.99,4.9,0.33983,0.00013,26.81218]
[1777418723492,37.47,76308.54,4.9,0.33976,0.00013,26.80969]
[1777418728526,37.47,76309.2,4.9,0.33983,0.00013,26.81222]
[1777418734569,37.46,76309.86,4.9,0.33989,0.00013,26.81139]
[1777418736624,37.46,76309.86,4.9,0.33989,0.00013,26.81139]
[1777418745646,37.47,76310.24,4.9,0.33994,0.00013,26.81316]
[1777418753702,37.47,76308.63,4.9,0.33973,0.00013,26.8063]
[1777418758640,37.47,76306.05,4.9,0.33939,0.00013,26.79511]
[1777418762844,37.47,76305.74,4.9,0.33936,0.00013,26.79396]
[1777418763676,37.47,76305.3,4.9,0.3393,0.00013,26.79202]
[1777418768808,37.47,76305.49,4.9,0.33934,0.00013,26.79314]
[1777418773666,37.47,76306.91,4.9,0.33953,0.00013,26.79956]
[1777418779822,37.47,76307.0,4.9,0.33955,0.00013,26.80016]
[1777418780405,37.47,76307.0,4.9,0.33955,0.00013,26.80016]
[1777418780831,37.48,76306.0,4.9,0.33942,0.00013,26.79585]
[1777418780907,37.47,76289.36,4.9,0.3372,0.00013,26.72222]
[1777418783074,37.47,76289.18,4.9,0.33717,0.00013,26.72125]
[1777418784971,37.47,76288.33,4.9,0.33704,0.00013,26.71696]
[1777418785205,37.47,76288.33,4.9,0.33704,0.00013,26.71696]
[1777418785251,37.47,76285.56,4.9,0.33667,0.00013,26.70462]
[1777418786164,37.47,76285.56,4.9,0.33667,0.00013,26.70462]
[1777418786314,37.47,76285.56,4.9,0.33667,0.00013,26.70462]
[1777418786416,37.47,76275.98,4.9,0.33538,0.00013,26.66143]
[1777418787644,37.47,76275.11,4.9,0.33526,0.00013,26.65736]
[1777418792454,37.46,76273.97,4.9,0.3351,0.00013,26.65193]
[1777418792457,37.46,76273.97,4.9,0.3351,0.00013,26.65193]
[1777418792658,37.46,76273.93,4.9,0.33506,0.00013,26.648]
[1777418792804,37.46,76273.93,4.9,0.33506,0.00013,26.648]
[1777418794483,37.46,76266.36,4.9,0.33405,0.00013,26.61376]
[1777418798415,37.46,76255.59,4.9,0.33261,0.00013,26.56465]
[1777418804073,37.45,76253.86,4.9,0.33236,0.00013,26.55619]
[1777418809108,37.45,76254.62,4.9,0.33245,0.00013,26.55916]
[1777418814143,37.45,76254.58,4.9,0.33243,0.00013,26.55857]
[1777418817169,37.45,76256.51,4.9,0.33268,0.00013,26.56719]
[1777418824213,37.44,76259.58,4.9,0.33307,0.00013,26.5804]
[1777418829248,37.44,76260.21,4.9,0.33313,0.00013,26.58273]
[1777418834283,37.43,76260.37,4.9,0.33314,0.00013,26.58294]
[1777418839318,37.43,76257.98,4.9,0.3328,0.00013,26.57156]
[1777418844353,37.43,76256.63,4.9,0.33261,0.00013,26.56495]
[1777418849388,37.42,76256.89,4.9,0.33263,0.00013,26.56568]
[1777418854423,37.42,76259.13,4.9,0.3329,0.00013,26.57208]
[1777418859457,37.42,76259.73,4.9,0.33296,0.00013,26.57431]
[1777418862191,37.41,76261.69,4.9,0.33321,0.00013,26.583]
[1777418863433,37.41,76267.16,4.9,0.33394,0.00013,26.60767]
[1777418864366,37.41,76268.29,4.9,0.33408,0.00013,26.61265]
[1777418864461,37.41,76268.29,4.9,0.33408,0.00013,26.61265]
[1777418869527,37.41,76268.08,4.9,0.33403,0.00013,26.61093]
[1777418878591,37.4,76267.94,4.9,0.33398,0.00013,26.60916]
[1777418883626,37.4,76267.41,4.9,0.33389,0.00013,26.60614]
[1777418888660,37.39,76269.71,4.9,0.33417,0.00013,26.61591]
[1777418889748,37.39,76269.88,4.9,0.33419,0.00013,26.61655]
[1777418895709,37.38,76269.95,4.9,0.33418,0.00013,26.61611]
[1777418901244,37.38,76270.07,4.9,0.33418,0.00013,26.61628]
[1777418906787,37.37,76275.91,4.9,0.33492,0.00013,26.64158]
[1777418912829,37.37,76276.11,4.9,0.33491,0.00013,26.63834]
[1777418916586,37.37,76275.95,4.9,0.33488,0.00013,26.63747]
[1777418916687,37.36,76276.05,4.9,0.33488,0.00013,26.63751]
[1777418921892,37.36,76272.92,4.9,0.33445,0.00013,26.62288]
[1777418927209,37.36,76274.01,4.9,0.33458,0.00013,26.62742]
[1777418927310,37.36,76274.16,4.9,0.33459,0.00013,26.6279]
[1777418931692,37.36,76274.19,4.9,0.33459,0.00013,26.62791]
[1777418932033,37.35,76274.23,4.9,0.33459,0.00013,26.62783]
[1777418938004,37.35,76273.36,4.9,0.33445,0.00013,26.62303]
[1777418942763,37.35,76273.28,4.9,0.33443,0.00013,26.62243]
[1777418943032,37.34,76273.06,4.9,0.33439,0.00013,26.6212]
[1777418949084,37.34,76271.16,4.9,0.33411,0.00013,26.61184]
[1777418954119,37.34,76271.01,4.9,0.33408,0.00013,26.61062]
[1777418965196,37.33,76271.05,4.9,0.33404,0.00013,26.60965]
[1777418974259,37.32,76271.14,4.9,0.33401,0.00013,26.60583]
[1777418979294,37.32,76271.01,4.9,0.33397,0.00013,26.60463]
[1777418988357,37.31,76270.94,4.9,0.33394,0.00013,26.60342]
[1777418997420,37.3,76271.15,4.9,0.33393,0.00013,26.60349]
[1777419002455,37.3,76271.98,4.9,0.33403,0.00013,26.60675]
[1777419004624,37.3,76272.02,4.9,0.33403,0.00013,26.60683]
[1777419004871,37.3,76272.02,4.9,0.33403,0.00013,26.60683]
[1777419010511,37.29,76275.84,4.9,0.33452,0.00013,26.62336]
[1777419014946,37.29,76275.72,4.9,0.33449,0.00013,26.62238]
[1777419017560,37.29,76276.5,4.9,0.33459,0.00013,26.62582]
[1777419022595,37.29,76276.32,4.9,0.33456,0.00013,26.62485]
[1777419023330,37.29,76276.32,4.9,0.33456,0.00013,26.62485]
[1777419025617,37.29,76278.17,4.9,0.33481,0.00013,26.63327]
[1777419026072,37.29,76278.14,4.9,0.33481,0.00013,26.63322]
[1777419027155,37.29,76278.09,4.9,0.3348,0.00013,26.63308]
[1777419030722,37.29,76278.34,4.9,0.33484,0.00013,26.63446]
[1777419036895,37.3,76277.86,4.9,0.33478,0.00013,26.62959]
[1777419036896,37.3,76277.86,4.9,0.33478,0.00013,26.62959]
[1777419042939,37.3,76277.59,4.9,0.33476,0.00013,26.62888]
[1777419051797,37.31,76277.52,4.9,0.33478,0.00013,26.62935]
[1777419057840,37.31,76277.29,4.9,0.33476,0.00013,26.62883]
[1777419065896,37.32,76279.89,4.9,0.33513,0.00013,26.64126]
[1777419070018,37.32,76283.38,4.9,0.3356,0.00013,26.65705]
[1777419074363,37.32,76283.87,4.9,0.33567,0.00013,26.65926]
[1777419082008,37.31,76283.84,4.9,0.33565,0.00013,26.65855]
[1777419088052,37.31,76284.98,4.9,0.33579,0.00013,26.66328]
[1777419093087,37.31,76285.0,4.9,0.33576,0.00013,26.65973]
[1777419098122,37.3,76284.71,4.9,0.33571,0.00013,26.65808]
[1777419106178,37.3,76284.71,4.9,0.33569,0.00013,26.65756]
[1777419113755,37.3,76284.69,4.9,0.33568,0.00013,26.65722]
[1777419113844,37.3,76284.69,4.9,0.33567,0.00013,26.65697]
[1777419115848,37.3,76284.69,4.9,0.33567,0.00013,26.65697]
[1777419115950,37.29,76284.69,4.9,0.33567,0.00013,26.65668]
[1777419124059,37.29,76284.65,4.9,0.33565,0.00013,26.65613]
[1777419129324,37.29,76288.82,4.9,0.33619,0.00013,26.67444]
[1777419129938,37.29,76288.82,4.9,0.33619,0.00013,26.67444]
[1777419131336,37.29,76288.93,4.9,0.33621,0.00013,26.67495]
[1777419136650,37.29,76286.96,4.9,0.33595,0.00013,26.66629]
[1777419136679,37.29,76286.96,4.9,0.33595,0.00013,26.66629]
[1777419142808,37.29,76285.24,4.9,0.33573,0.00013,26.65888]
[1777419148188,37.3,76285.47,4.9,0.33577,0.00013,26.66033]
[1777419148193,37.3,76285.47,4.9,0.33577,0.00013,26.66033]
[1777419148213,37.3,76285.47,4.9,0.33577,0.00013,26.66033]
[1777419153509,37.3,76281.43,4.9,0.33523,0.00013,26.63925]
[1777419156509,37.3,76281.45,4.9,0.33523,0.00013,26.63942]
[1777419156530,37.3,76281.07,4.9,0.33519,0.00013,26.63785]
[1777419157809,37.3,76281.07,4.9,0.33519,0.00013,26.63785]
[1777419158279,37.3,76281.06,4.9,0.33518,0.00013,26.63768]
[1777419158303,37.3,76281.06,4.9,0.33518,0.00013,26.63768]
[1777419159431,37.3,76281.01,4.9,0.33517,0.00013,26.63733]
[1777419159722,37.3,76281.01,4.9,0.33517,0.00013,26.63733]
[1777419164777,37.29,76271.96,4.9,0.33395,0.00013,26.59595]
[1777419169350,37.29,76267.38,4.9,0.33332,0.00013,26.57461]
[1777419174660,37.29,76257.2,4.9,0.33195,0.00013,26.5278]
[1777419175514,37.29,76257.2,4.9,0.33195,0.00013,26.5278]
[1777419176867,37.29,76256.9,4.9,0.33191,0.00013,26.52638]
[1777419184386,37.29,76255.01,4.9,0.33165,0.00013,26.5175]
[1777419185214,37.29,76262.12,4.9,0.3326,0.00013,26.54991]
[1777419185504,37.29,76262.12,4.9,0.3326,0.00013,26.54991]
[1777419187847,37.28,76271.14,4.9,0.33379,0.00013,26.59082]
[1777419188324,37.28,76271.68,4.9,0.33386,0.00013,26.59317]
[1777419191654,37.28,76274.03,4.9,0.33417,0.00013,26.60352]
[1777419196813,37.28,76274.11,4.9,0.33416,0.00013,26.60325]
[1777419200038,37.28,76274.11,4.9,0.33415,0.00013,26.60304]
[1777419200251,37.28,76274.11,4.9,0.33415,0.00013,26.60304]
[1777419200842,37.27,76276.29,4.9,0.33444,0.00013,26.61273]
[1777419203017,37.27,76276.6,4.9,0.33448,0.00013,26.61405]
[1777419211921,37.27,76276.14,4.9,0.33437,0.00013,26.60786]
[1777419212708,37.27,76276.14,4.9,0.33437,0.00013,26.60786]
[1777419212828,37.27,76276.14,4.9,0.33437,0.00013,26.60786]
[1777419212927,37.27,76270.9,4.9,0.33367,0.00013,26.58402]
[1777419213718,37.27,76270.9,4.9,0.33367,0.00013,26.58402]
[1777419214867,37.27,76267.66,4.9,0.33323,0.00013,26.5692]
[1777419217526,37.27,76266.81,4.9,0.33311,0.00013,26.5651]
[1777419222996,37.26,76266.98,4.9,0.33312,0.00013,26.56545]
[1777419228032,37.26,76266.02,4.9,0.33298,0.00013,26.56072]
[1777419233067,37.26,76270.17,4.9,0.33353,0.00013,26.57927]
[1777419238992,37.26,76270.12,4.9,0.33351,0.00013,26.57872]
[1777419245150,37.25,76270.28,4.9,0.33351,0.00013,26.57879]
[1777419250186,37.25,76267.89,4.9,0.33318,0.00013,26.56752]
[1777419256228,37.25,76267.7,4.9,0.33314,0.00013,26.56623]
[1777419261659,37.24,76267.71,4.9,0.33313,0.00013,26.56598]
[1777419267305,37.24,76266.56,4.9,0.33296,0.00013,26.56028]
[1777419268734,37.24,76266.56,4.9,0.33296,0.00013,26.56028]
[1777419270325,37.24,76257.58,4.9,0.33176,0.00013,26.51902]
[1777419275361,37.24,76256.8,4.9,0.33163,0.00013,26.51199]
[1777419276825,37.24,76256.8,4.9,0.33163,0.00013,26.51199]
[1777419282410,37.24,76255.55,4.9,0.33146,0.00013,26.5061]
[1777419287447,37.24,76253.64,4.9,0.3312,0.00013,26.49723]
[1777419292481,37.24,76252.44,4.9,0.33104,0.00013,26.49165]
[1777419297522,37.24,76252.7,4.9,0.33108,0.00013,26.49281]
[1777419301637,37.24,76255.57,4.9,0.33146,0.00013,26.50598]
[1777419307596,37.23,76255.96,4.9,0.3315,0.00013,26.50764]
[1777419313638,37.23,76255.83,4.9,0.33148,0.00013,26.50686]
[1777419316104,37.23,76254.58,4.9,0.33131,0.00013,26.50109]
[1777419319680,37.23,76263.03,4.9,0.33244,0.00013,26.53964]
[1777419321435,37.23,76264.21,4.9,0.33259,0.00013,26.54498]
[1777419326729,37.23,76263.77,4.9,0.33252,0.00013,26.54262]
[1777419331764,37.23,76262.84,4.9,0.33237,0.00013,26.53477]
[1777419336799,37.23,76254.76,4.9,0.33129,0.00013,26.4975]
[1777419340390,37.23,76254.8,4.9,0.33129,0.00013,26.49762]
[1777419345861,37.22,76251.01,4.9,0.33078,0.00013,26.48009]
[1777419347893,37.22,76249.71,4.9,0.33061,0.00013,26.47409]
[1777419354493,37.22,76249.37,4.9,0.33056,0.00013,26.47252]
[1777419359960,37.22,76249.61,4.9,0.3306,0.00013,26.47365]
[1777419365071,37.22,76253.45,4.9,0.33111,0.00013,26.49132]
[1777419365551,37.22,76254.05,4.9,0.33119,0.00013,26.49407]
[1777419371037,37.22,76258.26,4.9,0.33174,0.00013,26.51325]
[1777419376072,37.22,76261.77,4.9,0.33221,0.00013,26.52918]
[1777419381109,37.22,76262.6,4.9,0.33231,0.00013,26.53273]
[1777419386143,37.22,76259.96,4.9,0.33195,0.00013,26.5204]
[1777419392185,37.22,76260.2,4.9,0.33196,0.00013,26.51794]
[1777419397221,37.22,76260.54,4.9,0.33199,0.00013,26.5193]
[1777419401428,37.21,76257.35,4.9,0.33156,0.00013,26.50451]
[1777419402373,37.21,76257.32,4.9,0.33156,0.00013,26.50435]
[1777419408298,37.21,76255.4,4.9,0.3313,0.00013,26.49536]
[1777419413333,37.21,76255.35,4.9,0.33129,0.00013,26.49504]
[1777419418368,37.21,76255.35,4.9,0.33129,0.00013,26.49496]
[1777419423403,37.21,76255.6,4.9,0.33132,0.00013,26.49603]
[1777419429445,37.21,76256.41,4.9,0.33142,0.00013,26.49966]
[1777419434479,37.21,76256.65,4.9,0.33145,0.00013,26.50067]
[1777419439515,37.21,76240.55,4.9,0.3293,0.00013,26.42615]
[1777419440504,37.21,76240.55,4.9,0.3293,0.00013,26.42615]
[1777419446564,37.21,76239.37,4.9,0.32915,0.00013,26.42099]
[1777419451599,37.21,76239.26,4.9,0.32913,0.00013,26.41739]
[1777419457640,37.22,76239.26,4.9,0.32914,0.00013,26.41767]
[1777419462691,37.22,76241.24,4.9,0.32941,0.00013,26.42703]
[1777419468718,37.22,76250.02,4.9,0.33058,0.00013,26.46777]
[1777419473810,37.22,76252.46,4.9,0.3309,0.00013,26.47901]
[1777419477921,37.22,76257.71,4.9,0.3316,0.00013,26.5031]
[1777419483880,37.22,76257.43,4.9,0.33156,0.00013,26.50158]
[1777419488467,37.21,76258.13,4.9,0.33165,0.00013,26.50465]
[1777419491484,37.21,76258.84,4.9,0.33174,0.00013,26.50778]
[1777419500999,37.21,76258.97,4.9,0.33174,0.00013,26.50793]
[1777419506035,37.21,76258.96,4.9,0.33173,0.00013,26.50765]
[1777419512077,37.21,76261.8,4.9,0.33208,0.00013,26.51708]
[1777419514950,37.21,76262.16,4.9,0.33213,0.00013,26.51867]
[1777419517389,37.2,76262.27,4.9,0.33214,0.00013,26.519]
[1777419527182,37.2,76261.37,4.9,0.332,0.00013,26.51424]
[1777419532221,37.2,76260.33,4.9,0.33185,0.00013,26.5092]
[1777419537252,37.2,76260.34,4.9,0.33185,0.00013,26.509]
[1777419542287,37.2,76264.24,4.9,0.33236,0.00013,26.52661]
[1777419547322,37.19,76264.33,4.9,0.33236,0.00013,26.52671]
[1777419552357,37.19,76264.1,4.9,0.33232,0.00013,26.52534]
[1777419553476,37.19,76264.1,4.9,0.33232,0.00013,26.52534]
[1777419559406,37.19,76262.1,4.9,0.33204,0.00013,26.51577]
[1777419567462,37.19,76262.13,4.9,0.33203,0.00013,26.51547]
[1777419576525,37.18,76257.45,4.9,0.33137,0.00013,26.49028]
[1777419581560,37.18,76260.57,4.9,0.33179,0.00013,26.50443]
[1777419587602,37.18,76260.58,4.9,0.33178,0.00013,26.5042]
[1777419592636,37.18,76260.27,4.9,0.33173,0.00013,26.50256]
[1777419597661,37.18,76260.8,4.9,0.33179,0.00013,26.50478]
[1777419602707,37.17,76261.1,4.9,0.33183,0.00013,26.50594]
[1777419606930,37.17,76261.37,4.9,0.33186,0.00013,26.50705]
[1777419612777,37.17,76264.7,4.9,0.33229,0.00013,26.52195]
[1777419617812,37.17,76265.55,4.9,0.3324,0.00013,26.52557]
[1777419620033,37.17,76266.25,4.9,0.33249,0.00013,26.52873]
[1777419620038,37.17,76266.25,4.9,0.33249,0.00013,26.52873]
[1777419620110,37.17,76266.25,4.9,0.33249,0.00013,26.52873]
[1777419621840,37.17,76279.99,4.9,0.33432,0.00013,26.5912]
[1777419625018,37.17,76283.34,4.9,0.33477,0.00013,26.6062]
[1777419625249,37.17,76283.34,4.9,0.33477,0.00013,26.6062]
[1777419625351,37.16,76284.1,4.9,0.33486,0.00013,26.60941]
[1777419626658,37.17,76284.33,4.9,0.3349,0.00013,26.61054]
[1777419626881,37.17,76284.33,4.9,0.3349,0.00013,26.61054]
[1777419626984,37.16,76284.57,4.9,0.33492,0.00013,26.6115]
[1777419627569,37.16,76284.57,4.9,0.33492,0.00013,26.6115]
[1777419629254,37.16,76284.57,4.9,0.33492,0.00013,26.6115]
[1777419629557,37.16,76284.57,4.9,0.33492,0.00013,26.6115]
[1777419630099,37.16,76284.57,4.9,0.33492,0.00013,26.61126]
[1777419630533,37.16,76284.57,4.9,0.33492,0.00013,26.61126]
[1777419630613,37.16,76284.57,4.9,0.33491,0.00013,26.61113]
[1777419636945,37.16,76284.85,4.9,0.33492,0.00013,26.60862]
[1777419640288,37.16,76284.6,4.9,0.33488,0.00013,26.60733]
[1777419641920,37.16,76287.4,4.9,0.33525,0.00013,26.61993]
[1777419642496,37.16,76287.4,4.9,0.33525,0.00013,26.61993]
[1777419644628,37.16,76289.24,4.9,0.3355,0.00013,26.62832]
[1777419646385,37.16,76289.24,4.9,0.3355,0.00013,26.6283]
[1777419646397,37.16,76289.24,4.9,0.3355,0.00013,26.6283]
[1777419646942,37.16,76289.24,4.9,0.3355,0.00013,26.62844]
[1777419649781,37.16,76287.5,4.9,0.33527,0.00013,26.62062]
[1777419653728,37.16,76286.96,4.9,0.3352,0.00013,26.61813]
[1777419659102,37.16,76287.33,4.9,0.33525,0.00013,26.61976]
[1777419664138,37.16,76287.31,4.9,0.33524,0.00013,26.61962]
[1777419669173,37.16,76287.55,4.9,0.33527,0.00013,26.62067]
[1777419671323,37.16,76287.75,4.9,0.3353,0.00013,26.62156]
[1777419677229,37.16,76287.85,4.9,0.33531,0.00013,26.62196]
[1777419682265,37.16,76287.68,4.9,0.33529,0.00013,26.62116]
[1777419687300,37.16,76287.71,4.9,0.33529,0.00013,26.62125]
[1777419689395,37.16,76288.13,4.9,0.33535,0.00013,26.62315]
[1777419696811,37.16,76286.53,4.9,0.33511,0.00013,26.61259]
[1777419706341,37.16,76286.45,4.9,0.3351,0.00013,26.61224]
[1777419706620,37.16,76286.45,4.9,0.3351,0.00013,26.61224]
[1777419712215,37.16,76282.4,4.9,0.33456,0.00013,26.59379]
[1777419712474,37.16,76280.83,4.9,0.33435,0.00013,26.58665]
[1777419713538,37.16,76280.83,4.9,0.33435,0.00013,26.58665]
[1777419713653,37.15,76279.45,4.9,0.33416,0.00013,26.58029]
[1777419714603,37.15,76279.45,4.9,0.33416,0.00013,26.58029]
[1777419714490,37.15,76270.96,4.9,0.33302,0.00013,26.54151]
[1777419715237,37.15,76270.96,4.9,0.33302,0.00013,26.54151]
[1777419718035,37.15,76270.42,4.9,0.33294,0.00013,26.53888]
[1777419720183,37.15,76271.54,4.9,0.33309,0.00013,26.54389]
[1777419725568,37.15,76268.81,4.9,0.33271,0.00013,26.53108]
[1777419730603,37.15,76268.96,4.9,0.33272,0.00013,26.53154]
[1777419731935,37.15,76268.98,4.9,0.33272,0.00013,26.53158]
[1777419732015,37.15,76268.98,4.9,0.33272,0.00013,26.53158]
[1777419732617,37.15,76282.16,4.9,0.33449,0.00013,26.59161]
[1777419736033,37.15,76282.91,4.9,0.33458,0.00013,26.59482]
[1777419741680,37.14,76283.46,4.9,0.33465,0.00013,26.59692]
[1777419747722,37.14,76283.59,4.9,0.33465,0.00013,26.59711]
[1777419753764,37.14,76285.43,4.9,0.33487,0.00013,26.60173]
[1777419758799,37.14,76285.94,4.9,0.33492,0.00013,26.60368]
[1777419764284,37.13,76283.75,4.9,0.33462,0.00013,26.59354]
[1777419770882,37.13,76289.24,4.9,0.33534,0.00013,26.61781]
[1777419775918,37.13,76287.65,4.9,0.33511,0.00013,26.61022]
[1777419780953,37.12,76287.78,4.9,0.33512,0.00013,26.61044]
[1777419785988,37.12,76291.75,4.9,0.33564,0.00013,26.628]
[1777419792030,37.12,76288.98,4.9,0.33525,0.00013,26.61498]
[1777419797065,37.12,76290.26,4.9,0.33541,0.00013,26.6204]
[1777419802100,37.11,76290.45,4.9,0.33543,0.00013,26.62087]
[1777419807453,37.11,76290.51,4.9,0.33542,0.00013,26.62076]
[1777419813177,37.11,76287.5,4.9,0.33498,0.00013,26.60334]
[1777419818212,37.1,76288.49,4.9,0.33511,0.00013,26.60751]
[1777419823248,37.1,76288.48,4.9,0.33509,0.00013,26.60713]
[1777419830297,37.1,76288.51,4.9,0.33508,0.00013,26.60682]
[1777419836357,37.1,76289.38,4.9,0.33519,0.00013,26.6105]
[1777419842381,37.09,76289.07,4.9,0.33513,0.00013,26.60857]
[1777419847416,37.09,76289.15,4.9,0.33513,0.00013,26.60862]
[1777419853458,37.09,76289.22,4.9,0.33513,0.00013,26.60856]
[1777419859499,37.09,76289.25,4.9,0.33512,0.00013,26.60834]
[1777419865541,37.08,76288.66,4.9,0.33503,0.00013,26.60531]
[1777419870576,37.08,76288.83,4.9,0.33505,0.00013,26.60581]
[1777419875611,37.08,76288.7,4.9,0.335,0.00013,26.60164]
[1777419880646,37.08,76286.19,4.9,0.33466,0.00013,26.58999]
[1777419885677,37.08,76287.76,4.9,0.33486,0.00013,26.59694]
[1777419890761,37.07,76288.26,4.9,0.33492,0.00013,26.59901]
[1777419896759,37.07,76288.12,4.9,0.33489,0.00013,26.59798]
[1777419900214,37.07,76287.8,4.9,0.33485,0.00013,26.59639]
[1777419900709,37.07,76287.8,4.9,0.33485,0.00013,26.59639]
[1777419901749,37.07,76289.11,4.9,0.33502,0.00013,26.60228]
[1777419902673,37.07,76295.05,4.9,0.33582,0.00013,26.62924]
[1777419902959,37.07,76301.19,4.9,0.33665,0.00013,26.65697]
[1777419908411,37.07,76301.17,4.9,0.33666,0.00013,26.65725]
[1777419911621,37.07,76301.96,4.9,0.33677,0.00013,26.66095]
[1777419911638,37.07,76301.96,4.9,0.33677,0.00013,26.66095]
[1777419914102,37.08,76303.68,4.9,0.33701,0.00013,26.66888]
[1777419914165,37.08,76303.68,4.9,0.33701,0.00013,26.66888]
[1777419914801,37.08,76303.68,4.9,0.33701,0.00013,26.66888]
[1777419919788,37.08,76306.86,4.9,0.33745,0.00013,26.68337]
[1777419922989,37.08,76307.23,4.9,0.3375,0.00013,26.68525]
[1777419924050,37.08,76307.23,4.9,0.33751,0.00013,26.68534]
[1777419924591,37.08,76307.23,4.9,0.33751,0.00013,26.68534]
[1777419931556,37.08,76313.28,4.9,0.33833,0.00014,26.71264]
[1777419931661,37.08,76313.28,4.9,0.33833,0.00014,26.71264]
[1777419933556,37.08,76314.74,4.9,0.33851,0.00014,26.71589]
[1777419933866,37.08,76314.74,4.9,0.33851,0.00014,26.71589]
[1777419939024,37.09,76314.1,4.9,0.33845,0.00014,26.71376]
[1777419945101,37.09,76315.18,4.9,0.33862,0.00014,26.71942]
[1777419950136,37.1,76314.61,4.9,0.33857,0.00014,26.71747]
[1777419955634,37.1,76314.92,4.9,0.33862,0.00014,26.71932]
[1777419961213,37.11,76314.42,4.9,0.33858,0.00013,26.7179]
[1777419966247,37.11,76316.41,4.9,0.33887,0.00014,26.72732]
[1777419972290,37.12,76321.24,4.9,0.33954,0.00014,26.74936]
[1777419973028,37.12,76321.24,4.9,0.33954,0.00014,26.74936]
[1777419973160,37.12,76321.24,4.9,0.33954,0.00014,26.74936]
[1777419978413,37.12,76321.89,4.9,0.33964,0.00014,26.75269]
[1777419978449,37.12,76321.89,4.9,0.33964,0.00014,26.75269]
[1777419984374,37.12,76332.19,4.9,0.34105,0.00014,26.79868]
[1777419988611,37.12,76332.42,4.9,0.34109,0.00014,26.79984]
[1777419994340,37.13,76332.76,4.9,0.34114,0.00014,26.79859]
[1777419996513,37.13,76332.22,4.9,0.34107,0.00014,26.79642]
[1777420002500,37.14,76332.0,4.9,0.34107,0.00014,26.79621]
[1777420007534,37.14,76331.41,4.9,0.341,0.00014,26.79417]
[1777420019619,37.15,76332.17,4.9,0.34115,0.00014,26.79882]
[1777420021818,37.15,76332.17,4.9,0.34115,0.00014,26.79882]
[1777420021920,37.15,76323.65,4.9,0.34001,0.00014,26.7615]
[1777420027675,37.16,76324.76,4.9,0.34018,0.00014,26.76721]
[1777420032710,37.16,76325.09,4.9,0.34025,0.00014,26.76934]
[1777420037744,37.17,76324.75,4.9,0.34023,0.00014,26.76851]
[1777420042780,37.17,76324.96,4.9,0.34028,0.00013,26.7701]
[1777420048822,37.18,76323.4,4.9,0.34009,0.00013,26.76403]
[1777420053857,37.18,76323.7,4.9,0.34014,0.00013,26.76274]
[1777420058892,37.19,76323.46,4.9,0.34013,0.00013,26.76236]
[1777420063927,37.19,76322.96,4.9,0.34008,0.00013,26.76082]
[1777420070976,37.2,76322.77,4.9,0.34009,0.00013,26.76092]
[1777420073557,37.2,76322.38,4.9,0.34004,0.00013,26.75933]
[1777420079033,37.21,76313.67,4.9,0.3389,0.00013,26.72186]
[1777420082715,37.21,76313.85,4.9,0.33894,0.00013,26.72298]
[1777420083931,37.22,76314.23,4.9,0.339,0.00013,26.72499]
[1777420084032,37.22,76313.92,4.9,0.33896,0.00013,26.72361]
[1777420088848,37.22,76314.06,4.9,0.33899,0.00013,26.72455]
[1777420092939,37.22,76314.11,4.9,0.33901,0.00013,26.72525]
[1777420098165,37.23,76313.17,4.9,0.33893,0.00013,26.7225]
[1777420104208,37.24,76312.88,4.9,0.33892,0.00013,26.72217]
[1777420110250,37.25,76313.32,4.9,0.33901,0.00013,26.72508]
[1777420115285,37.25,76317.46,4.9,0.33958,0.00013,26.74086]
[1777420120320,37.26,76318.84,4.9,0.33979,0.00013,26.74765]
[1777420125355,37.26,76318.66,4.9,0.33979,0.00013,26.74753]
[1777420131397,37.27,76318.41,4.9,0.33978,0.00013,26.74722]
[1777420136432,37.27,76317.53,4.9,0.33968,0.00013,26.74399]
[1777420141467,37.28,76317.86,4.9,0.33975,0.00013,26.74611]
[1777420146502,37.28,76317.25,4.9,0.33969,0.00013,26.74418]
[1777420152356,37.29,76317.8,4.9,0.33977,0.00013,26.74687]
[1777420158586,37.29,76317.22,4.9,0.33974,0.00013,26.74555]
[1777420166642,37.3,76317.25,4.9,0.33977,0.00013,26.74667]
[1777420167632,37.3,76317.25,4.9,0.33977,0.00013,26.74667]
[1777420167722,37.3,76317.25,4.9,0.33978,0.00013,26.74679]
[1777420174697,37.31,76321.11,4.9,0.34031,0.00013,26.76145]
[1777420179734,37.32,76320.25,4.9,0.34022,0.00013,26.75834]
[1777420184769,37.32,76319.79,4.9,0.34018,0.00013,26.75698]
[1777420189804,37.33,76319.03,4.9,0.3401,0.00013,26.75428]
[1777420194268,37.33,76316.77,4.9,0.33981,0.00013,26.74486]
[1777420194839,37.33,76314.49,4.9,0.33951,0.00013,26.7349]
[1777420201888,37.34,76314.35,4.9,0.33951,0.00013,26.73498]
[1777420204282,37.34,76314.35,4.9,0.33951,0.00013,26.73498]
[1777420204384,37.34,76314.35,4.9,0.33952,0.00013,26.73517]
[1777420209944,37.34,76317.28,4.9,0.33994,0.00013,26.74892]
[1777420214979,37.35,76318.21,4.9,0.34009,0.00013,26.75367]
[1777420220017,37.35,76320.96,4.9,0.34048,0.00013,26.76636]
[1777420225050,37.36,76320.84,4.9,0.34048,0.00013,26.7664]
[1777420230085,37.36,76317.5,4.9,0.34005,0.00013,26.75232]
[1777420235120,37.37,76317.19,4.9,0.34001,0.00013,26.74829]
[1777420241162,37.37,76318.38,4.9,0.3402,0.00013,26.75427]
[1777420246197,37.38,76318.94,4.9,0.34029,0.00013,26.75733]
[1777420251231,37.38,76319.66,4.9,0.34041,0.00013,26.76106]
[1777420256267,37.39,76319.8,4.9,0.34045,0.00013,26.76224]
[1777420263316,37.39,76319.62,4.9,0.34045,0.00013,26.7622]
[1777420268351,37.39,76318.53,4.9,0.34032,0.00013,26.75796]
[1777420272380,37.4,76310.51,4.9,0.33926,0.00013,26.7232]
[1777420278422,37.4,76311.77,4.9,0.33946,0.00013,26.72958]
[1777420284464,37.41,76311.43,4.9,0.33944,0.00013,26.72889]
[1777420289498,37.42,76312.04,4.9,0.33954,0.00013,26.73223]
[1777420293907,37.42,76311.81,4.9,0.33951,0.00013,26.73135]
[1777420294015,37.42,76311.81,4.9,0.33951,0.00013,26.73135]
[1777420294064,37.42,76311.81,4.9,0.33951,0.00013,26.73135]
[1777420300575,37.43,76305.42,4.9,0.33869,0.00013,26.7013]
[1777420305611,37.43,76305.28,4.9,0.33869,0.00013,26.70146]
[1777420310646,37.44,76305.98,4.9,0.33881,0.00013,26.70533]
[1777420311866,37.44,76305.98,4.9,0.33881,0.00013,26.70533]
[1777420318702,37.45,76310.04,4.9,0.3394,0.00013,26.72461]
[1777420323737,37.45,76314.02,4.9,0.33996,0.00013,26.74274]
[1777420328772,37.46,76314.97,4.9,0.34011,0.00013,26.74751]
[1777420335822,37.47,76316.33,4.9,0.34031,0.00013,26.75427]
[1777420340857,37.47,76318.04,4.9,0.34056,0.00013,26.76231]
[1777420342312,37.47,76318.42,4.9,0.34062,0.00013,26.76407]
[1777420347906,37.47,76323.18,4.9,0.34128,0.00013,26.78546]
[1777420352941,37.48,76325.94,4.9,0.34164,0.00013,26.79456]
[1777420356946,37.48,76326.02,4.9,0.34166,0.00013,26.79505]
[1777420357296,37.48,76325.19,4.9,0.34155,0.00013,26.79159]
[1777420357957,37.48,76325.19,4.9,0.34155,0.00013,26.79159]
[1777420364018,37.48,76321.43,4.9,0.34107,0.00013,26.77584]
[1777420366625,37.49,76321.4,4.9,0.34107,0.00013,26.7758]
[1777420372074,37.49,76324.97,4.9,0.34156,0.00013,26.79193]
[1777420377111,37.49,76324.94,4.9,0.34157,0.00013,26.79218]
[1777420380819,37.49,76324.81,4.9,0.34156,0.00013,26.79184]
[1777420381824,37.5,76328.5,4.9,0.34206,0.00013,26.80794]
[1777420381861,37.5,76328.5,4.9,0.34206,0.00013,26.80794]
[1777420384307,37.5,76332.66,4.9,0.34262,0.00013,26.82606]
[1777420389454,37.5,76332.89,4.9,0.34266,0.00013,26.82732]
[1777420399266,37.5,76332.81,4.9,0.34267,0.00013,26.8274]
[1777420403739,37.5,76333.09,4.9,0.34271,0.00013,26.82877]
[1777420403819,37.5,76333.09,4.9,0.34271,0.00013,26.82877]
[1777420409262,37.5,76328.42,4.9,0.34209,0.00013,26.80881]
[1777420409984,37.51,76328.96,4.9,0.34217,0.00013,26.8112]
[1777420414324,37.51,76332.13,4.9,0.34258,0.00013,26.82178]
[1777420424441,37.51,76331.78,4.9,0.34255,0.00013,26.82077]
[1777420429476,37.51,76331.68,4.9,0.34254,0.00013,26.82054]
[1777420434510,37.51,76331.84,4.9,0.34257,0.00013,26.82144]
[1777420439546,37.51,76332.48,4.9,0.34266,0.00013,26.8244]
[1777420444585,37.52,76332.05,4.9,0.34261,0.00013,26.82273]
[1777420449620,37.52,76331.96,4.9,0.34261,0.00013,26.82252]
[1777420454655,37.52,76332.1,4.9,0.34263,0.00013,26.82331]
[1777420459185,37.52,76329.41,4.9,0.34227,0.00013,26.81179]
[1777420464725,37.52,76329.17,4.9,0.34225,0.00013,26.81107]
[1777420469760,37.52,76329.19,4.9,0.34226,0.00013,26.81139]
[1777420474309,37.53,76329.28,4.9,0.34226,0.00013,26.80858]
[1777420479829,37.53,76331.83,4.9,0.34262,0.00013,26.81995]
[1777420484150,37.53,76333.84,4.9,0.34289,0.00013,26.8287]
[1777420484193,37.53,76333.84,4.9,0.34289,0.00013,26.8287]
[1777420484300,37.53,76333.84,4.9,0.34289,0.00013,26.8287]
[1777420484317,37.53,76333.84,4.9,0.34289,0.00013,26.8287]
[1777420484512,37.53,76333.84,4.9,0.34289,0.00013,26.82879]
[1777420484561,37.53,76333.84,4.9,0.34289,0.00013,26.82879]
[1777420484900,37.53,76333.84,4.9,0.34289,0.00013,26.82879]
[1777420485258,37.53,76351.21,4.9,0.34523,0.00013,26.90331]
[1777420486505,37.53,76350.82,4.9,0.34517,0.00013,26.90163]
[1777420487099,37.53,76350.82,4.9,0.34517,0.00013,26.90163]
[1777420487140,37.53,76350.82,4.9,0.34517,0.00013,26.90163]
[1777420487302,37.53,76350.82,4.9,0.34517,0.00013,26.90163]
[1777420488311,37.53,76350.23,4.9,0.34509,0.00013,26.89908]
[1777420494938,37.53,76349.8,4.9,0.34503,0.00013,26.89709]
[1777420498239,37.53,76352.61,4.9,0.3454,0.00013,26.90903]
[1777420501408,37.53,76352.27,4.9,0.34536,0.00013,26.90751]
[1777420501555,37.53,76353.7,4.9,0.34555,0.00013,26.91357]
[1777420502389,37.53,76353.7,4.9,0.34555,0.00013,26.91357]
[1777420502422,37.53,76353.7,4.9,0.34555,0.00013,26.91357]
[1777420502560,37.53,76356.48,4.9,0.34592,0.00013,26.92536]
[1777420502803,37.53,76356.48,4.9,0.34592,0.00013,26.92536]
[1777420502999,37.53,76344.19,4.9,0.34427,0.00013,26.87289]
[1777420504688,37.53,76339.48,4.9,0.34363,0.00013,26.85268]
[1777420510048,37.53,76347.43,4.9,0.3447,0.00013,26.88678]
[1777420515088,37.53,76346.75,4.9,0.34461,0.00013,26.88383]
[1777420516640,37.53,76344.39,4.9,0.34429,0.00013,26.87373]
[1777420517817,37.53,76340.59,4.9,0.34378,0.00013,26.85743]
[1777420518443,37.53,76340.59,4.9,0.34378,0.00013,26.85743]
[1777420524148,37.53,76336.03,4.9,0.34318,0.00013,26.838]
[1777420529182,37.53,76335.28,4.9,0.34308,0.00013,26.83494]
[1777420533858,37.53,76334.97,4.9,0.34303,0.00013,26.83042]
[1777420534510,37.53,76327.83,4.9,0.34207,0.00013,26.79964]
[1777420540260,37.53,76326.45,4.9,0.3419,0.00013,26.79406]
[1777420546302,37.54,76326.5,4.9,0.34192,0.00013,26.79467]
[1777420551337,37.54,76327.41,4.9,0.34205,0.00013,26.79892]
[1777420556371,37.54,76329.15,4.9,0.3423,0.00013,26.80674]
[1777420562414,37.54,76328.9,4.9,0.34227,0.00013,26.80599]
[1777420567448,37.55,76328.85,4.9,0.34227,0.00013,26.80603]
[1777420569818,37.55,76330.36,4.9,0.34248,0.00013,26.81267]
[1777420575506,37.55,76339.15,4.9,0.34367,0.00013,26.8507]
[1777420580542,37.55,76339.97,4.9,0.34378,0.00013,26.85429]
[1777420585576,37.55,76339.16,4.9,0.34367,0.00013,26.8509]
[1777420587818,37.55,76339.16,4.9,0.34367,0.00013,26.8509]
[1777420593633,37.55,76330.48,4.9,0.3425,0.00013,26.81052]
[1777420598668,37.55,76328.72,4.9,0.34227,0.00013,26.80316]
[1777420603703,37.56,76327.52,4.9,0.34212,0.00013,26.79826]
[1777420609745,37.56,76327.78,4.9,0.34217,0.00013,26.79974]
[1777420614818,37.56,76327.73,4.9,0.34217,0.00013,26.79976]
[1777420620822,37.56,76333.85,4.9,0.343,0.00013,26.82648]
[1777420624294,37.56,76333.37,4.9,0.34294,0.00013,26.82445]
[1777420629884,37.56,76333.62,4.9,0.34298,0.00013,26.82582]
[1777420635927,37.57,76334.14,4.9,0.34306,0.00013,26.82828]
[1777420639361,37.57,76334.14,4.9,0.34306,0.00013,26.82828]
[1777420644990,37.57,76328.73,4.9,0.34234,0.00013,26.80527]
[1777420650026,37.57,76332.3,4.9,0.34283,0.00013,26.82094]
[1777420652182,37.57,76332.27,4.9,0.34281,0.00013,26.8176]
[1777420652818,37.57,76333.74,4.9,0.34301,0.00013,26.82398]
[1777420658082,37.57,76342.25,4.9,0.34416,0.00013,26.86061]
[1777420661821,37.57,76341.61,4.9,0.34407,0.00013,26.8579]
[1777420668152,37.57,76341.15,4.9,0.34401,0.00013,26.85601]
[1777420673187,37.57,76341.73,4.9,0.34409,0.00013,26.85856]
[1777420680251,37.57,76341.03,4.9,0.344,0.00013,26.85562]
[1777420680383,37.57,76341.03,4.9,0.344,0.00013,26.85562]
[1777420684172,37.58,76341.28,4.9,0.34404,0.00013,26.85679]
[1777420689307,37.58,76340.92,4.9,0.34399,0.00013,26.85535]
[1777420696357,37.58,76341.43,4.9,0.34407,0.00013,26.85765]
[1777420697506,37.58,76341.43,4.9,0.34407,0.00013,26.85765]
[1777420701960,37.58,76341.3,4.9,0.34405,0.00013,26.85717]
[1777420707434,37.58,76346.52,4.9,0.34475,0.00013,26.87954]
[1777420712469,37.58,76349.09,4.9,0.34508,0.00013,26.88721]
[1777420717504,37.58,76350.36,4.9,0.34525,0.00013,26.89259]
[1777420722539,37.58,76351.24,4.9,0.34537,0.00013,26.89629]
[1777420727574,37.58,76351.13,4.9,0.34535,0.00013,26.89579]
[1777420733616,37.58,76351.01,4.9,0.34534,0.00013,26.89525]
[1777420739657,37.58,76351.02,4.9,0.34534,0.00013,26.89526]
[1777420744692,37.58,76350.85,4.9,0.34531,0.00013,26.89452]
[1777420749728,37.58,76349.5,4.9,0.34513,0.00013,26.88877]
[1777420754763,37.58,76349.57,4.9,0.34514,0.00013,26.88909]
[1777420759798,37.58,76349.77,4.9,0.34517,0.00013,26.88997]
[1777420764833,37.58,76347.08,4.9,0.34481,0.00013,26.87855]
[1777420766047,37.58,76347.08,4.9,0.34481,0.00013,26.87855]
[1777420766818,37.58,76347.08,4.9,0.34481,0.00013,26.87856]
[1777420771882,37.58,76339.81,4.9,0.34382,0.00013,26.84433]
[1777420776917,37.58,76338.92,4.9,0.34371,0.00013,26.84071]
[1777420781952,37.58,76338.22,4.9,0.34362,0.00013,26.83791]
[1777420786986,37.58,76334.04,4.9,0.34307,0.00013,26.82018]
[1777420793029,37.59,76334.07,4.9,0.34308,0.00013,26.82062]
[1777420798185,37.59,76327.73,4.9,0.34224,0.00013,26.7935]
[1777420802093,37.59,76326.62,4.9,0.3421,0.00013,26.78905]
[1777420805686,37.59,76325.29,4.9,0.34193,0.00013,26.78343]
[1777420805800,37.59,76324.03,4.9,0.34177,0.00013,26.77813]
[1777420806121,37.59,76321.07,4.9,0.34137,0.00013,26.76529]
[1777420811156,37.59,76313.6,4.9,0.34036,0.00013,26.73237]
[1777420811989,37.59,76313.6,4.9,0.34036,0.00013,26.73237]
[1777420812527,37.59,76313.6,4.9,0.34036,0.00013,26.73237]
[1777420812537,37.59,76313.6,4.9,0.34036,0.00013,26.73237]
[1777420813357,37.59,76311.75,4.9,0.34011,0.00013,26.72415]
[1777420813846,37.59,76305.98,4.9,0.33933,0.00013,26.69883]
[1777420813871,37.59,76305.98,4.9,0.33933,0.00013,26.69883]
[1777420819214,37.58,76299.69,4.9,0.33847,0.00013,26.67061]
[1777420824703,37.58,76295.37,4.9,0.33788,0.00013,26.65106]
[1777420825046,37.58,76295.12,4.9,0.33784,0.00013,26.64986]
[1777420825582,37.58,76295.12,4.9,0.33784,0.00013,26.64986]
[1777420825684,37.58,76293.38,4.9,0.33761,0.00013,26.64197]
[1777420827996,37.58,76291.27,4.9,0.33731,0.00013,26.63225]
[1777420828277,37.57,76290.83,4.9,0.33725,0.00013,26.63021]
[1777420831767,37.57,76291.74,4.9,0.33737,0.00013,26.63406]
[1777420833251,37.57,76296.15,4.9,0.33793,0.00013,26.65008]
[1777420838478,37.57,76298.04,4.9,0.33817,0.00013,26.65788]
[1777420844389,37.56,76298.57,4.9,0.33821,0.00013,26.65945]
[1777420849424,37.56,76298.19,4.9,0.33814,0.00013,26.65718]
[1777420853484,37.56,76298.12,4.9,0.33812,0.00013,26.65665]
[1777420854417,37.55,76298.12,4.9,0.33812,0.00013,26.65642]
[1777420855035,37.55,76302.81,4.9,0.33874,0.00013,26.67707]
[1777420860501,37.55,76305.64,4.9,0.33911,0.00013,26.68929]
[1777420861480,37.55,76305.64,4.9,0.33911,0.00013,26.68929]
[1777420864410,37.55,76313.7,4.9,0.34019,0.00013,26.72444]
[1777420864883,37.55,76312.94,4.9,0.34008,0.00013,26.72105]
[1777420865667,37.55,76312.94,4.9,0.34008,0.00013,26.72105]
[1777420865696,37.55,76312.94,4.9,0.34008,0.00013,26.72105]
[1777420867493,37.55,76319.37,4.9,0.34094,0.00013,26.74897]
[1777420867575,37.55,76319.37,4.9,0.34094,0.00013,26.74897]
[1777420867592,37.55,76319.15,4.9,0.34091,0.00013,26.74792]
[1777420870196,37.55,76322.31,4.9,0.34134,0.00013,26.76186]
[1777420870237,37.55,76322.31,4.9,0.34134,0.00013,26.76186]
[1777420871032,37.55,76325.37,4.9,0.34175,0.00013,26.77523]
[1777420871083,37.55,76325.37,4.9,0.34175,0.00013,26.77523]
[1777420874248,37.55,76333.61,4.9,0.34286,0.00013,26.81104]
[1777420874354,37.55,76333.61,4.9,0.34286,0.00013,26.81104]
[1777420874599,37.55,76343.14,4.9,0.34414,0.00013,26.85205]
[1777420877170,37.55,76343.52,4.9,0.34419,0.00013,26.8537]
[1777420880817,37.55,76342.91,4.9,0.34411,0.00013,26.85114]
[1777420880877,37.55,76343.6,4.9,0.34421,0.00013,26.85411]
[1777420886683,37.55,76340.83,4.9,0.34384,0.00013,26.84238]
[1777420891718,37.56,76341.85,4.9,0.34396,0.00013,26.84359]
[1777420894170,37.56,76341.76,4.9,0.34395,0.00013,26.84325]
[1777420899774,37.56,76341.83,4.9,0.34397,0.00013,26.84368]
[1777420904808,37.56,76336.45,4.9,0.34325,0.00013,26.82069]
[1777420909361,37.56,76334.95,4.9,0.34305,0.00013,26.81441]
[1777420914888,37.56,76338.99,4.9,0.3436,0.00013,26.83204]
[1777420919923,37.56,76339.89,4.9,0.34373,0.00013,26.83606]
[1777420924179,37.56,76340.3,4.9,0.34379,0.00013,26.83791]
[1777420929765,37.56,76339.6,4.9,0.3437,0.00013,26.83505]
[1777420935029,37.57,76338.68,4.9,0.34358,0.00013,26.83132]
[1777420938261,37.57,76340.16,4.9,0.34378,0.00013,26.83773]
[1777420938677,37.57,76340.16,4.9,0.34378,0.00013,26.83773]
[1777420938748,37.57,76340.16,4.9,0.34378,0.00013,26.83773]
[1777420938902,37.57,76340.19,4.9,0.34379,0.00013,26.83791]
[1777420939364,37.57,76340.19,4.9,0.34379,0.00013,26.83791]
[1777420942480,37.57,76348.57,4.9,0.34492,0.00013,26.87376]
[1777420947769,37.57,76350.66,4.9,0.3452,0.00013,26.88267]
[1777420947916,37.57,76350.66,4.9,0.3452,0.00013,26.88266]
[1777420953160,37.57,76351.74,4.9,0.34532,0.00013,26.88392]
[1777420958196,37.57,76351.69,4.9,0.34531,0.00013,26.88366]
[1777420960661,37.57,76351.32,4.9,0.34526,0.00013,26.88208]
[1777420960819,37.57,76351.32,4.9,0.34526,0.00013,26.88208]
[1777420960871,37.57,76351.32,4.9,0.34526,0.00013,26.88208]
[1777420966325,37.57,76347.61,4.9,0.34476,0.00013,26.86625]
[1777420968610,37.57,76347.77,4.9,0.34479,0.00013,26.86694]
[1777420968650,37.57,76347.77,4.9,0.34479,0.00013,26.86694]
[1777420969358,37.57,76348.08,4.9,0.34483,0.00013,26.86827]
[1777420969802,37.57,76348.08,4.9,0.34483,0.00013,26.86827]
[1777420971322,37.57,76348.16,4.9,0.34484,0.00013,26.86862]
[1777420976396,37.57,76347.25,4.9,0.34472,0.00013,26.86477]
[1777420980636,37.57,76347.78,4.9,0.34479,0.00013,26.86705]
[1777420981973,37.57,76348.23,4.9,0.34485,0.00013,26.86898]
[1777420984174,37.57,76348.22,4.9,0.34485,0.00013,26.86894]
[1777420984875,37.57,76348.22,4.9,0.34485,0.00013,26.86894]
[1777420985691,37.57,76348.22,4.9,0.34485,0.00013,26.86894]
[1777420985818,37.57,76348.22,4.9,0.34485,0.00013,26.86894]
[1777420985870,37.57,76348.22,4.9,0.34485,0.00013,26.86894]
[1777420987473,37.57,76338.08,4.9,0.34349,0.00013,26.82556]
[1777420992508,37.57,76336.06,4.9,0.34322,0.00013,26.81709]
[1777420997543,37.57,76335.83,4.9,0.3432,0.00013,26.81632]
[1777421002578,37.57,76336.26,4.9,0.34327,0.00013,26.8184]
[1777421007613,37.57,76336.19,4.9,0.34327,0.00013,26.81832]
[1777421008828,37.57,76336.19,4.9,0.34327,0.00013,26.81832]
[1777421009630,37.57,76345.24,4.9,0.34448,0.00013,26.8572]
[1777421012383,37.58,76346.65,4.9,0.34467,0.00013,26.86324]
[1777421017686,37.58,76347.12,4.9,0.34472,0.00013,26.86201]
[1777421022721,37.58,76347.59,4.9,0.34479,0.00013,26.86406]
[1777421026309,37.58,76345.89,4.9,0.34456,0.00013,26.85682]
[1777421031785,37.58,76346.28,4.9,0.34461,0.00013,26.85854]
[1777421036819,37.58,76346.21,4.9,0.3446,0.00013,26.8583]
[1777421041855,37.58,76345.52,4.9,0.34451,0.00013,26.85541]
[1777421046891,37.58,76348.88,4.9,0.34497,0.00013,26.86981]
[1777421047138,37.58,76348.88,4.9,0.34497,0.00013,26.86981]
[1777421047206,37.58,76348.88,4.9,0.34497,0.00013,26.86981]
[1777421047403,37.58,76348.88,4.9,0.34497,0.00013,26.86981]
[1777421047898,37.58,76364.35,4.9,0.34705,0.00013,26.93542]
[1777421048078,37.58,76364.35,4.9,0.34705,0.00013,26.93542]
[1777421048115,37.58,76364.35,4.9,0.34705,0.00013,26.93542]
[1777421050620,37.58,76366.13,4.9,0.34729,0.00013,26.94282]
[1777421051196,37.58,76366.63,4.9,0.34735,0.00013,26.94487]
[1777421053987,37.58,76371.47,4.9,0.348,0.00013,26.96511]
[1777421054964,37.58,76371.74,4.9,0.34803,0.00013,26.96618]
[1777421056523,37.57,76371.89,4.9,0.34805,0.00013,26.96667]
[1777421058850,37.57,76371.69,4.9,0.34802,0.00013,26.9657]
[1777421064021,37.57,76370.5,4.9,0.34784,0.00013,26.96031]
[1777421069049,37.57,76371.13,4.9,0.34792,0.00013,26.96266]
[1777421074083,37.56,76367.86,4.9,0.34745,0.00013,26.94535]
[1777421077301,37.56,76367.4,4.9,0.34739,0.00013,26.94332]
[1777421083146,37.56,76372.59,4.9,0.34807,0.00013,26.96475]
[1777421088182,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421089642,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421089718,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421089834,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421089946,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421089949,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421089955,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421090008,37.56,76373.45,4.9,0.34818,0.00013,26.96806]
[1777421090345,37.56,76372.87,4.9,0.3481,0.00013,26.96552]
[1777421090481,37.56,76372.87,4.9,0.3481,0.00013,26.96552]
[1777421090717,37.56,76356.34,4.9,0.34587,0.00013,26.89574]
[1777421091155,37.56,76356.34,4.9,0.34587,0.00013,26.89574]
[1777421091556,37.56,76356.34,4.9,0.34587,0.00013,26.89574]
[1777421091597,37.56,76356.34,4.9,0.34587,0.00013,26.89574]
[1777421091648,37.56,76356.34,4.9,0.34587,0.00013,26.89574]
[1777421091721,37.56,76347.89,4.9,0.34473,0.00013,26.85979]
[1777421092210,37.56,76333.94,4.9,0.34286,0.00013,26.79993]
[1777421097813,37.56,76329.87,4.9,0.34232,0.00013,26.78269]
[1777421102047,37.56,76330.48,4.9,0.34242,0.00013,26.78567]
[1777421104175,37.56,76338.28,4.9,0.34347,0.00013,26.81947]
[1777421109329,37.57,76338.97,4.9,0.34357,0.00013,26.82276]
[1777421110824,37.57,76338.97,4.9,0.34357,0.00013,26.82276]
[1777421113817,37.57,76343.52,4.9,0.34419,0.00013,26.8424]
[1777421119399,37.57,76338.83,4.9,0.34357,0.00013,26.82256]
[1777421124435,37.57,76339.56,4.9,0.34367,0.00013,26.82593]
[1777421129470,37.57,76341.61,4.9,0.34396,0.00013,26.83494]
[1777421133819,37.57,76342.66,4.9,0.34409,0.00013,26.83626]
[1777421139583,37.58,76349.46,4.9,0.34501,0.00013,26.86553]
[1777421143827,37.58,76352.5,4.9,0.34542,0.00013,26.87848]
[1777421144140,37.58,76352.92,4.9,0.34547,0.00013,26.88027]
[1777421144599,37.58,76352.92,4.9,0.34547,0.00013,26.88027]
[1777421146414,37.58,76348.03,4.9,0.34481,0.00013,26.85944]
[1777421149371,37.58,76347.93,4.9,0.3448,0.00013,26.85905]
[1777421151948,37.58,76349.05,4.9,0.34495,0.00013,26.86384]
[1777421157667,37.58,76353.49,4.9,0.34555,0.00013,26.88275]
[1777421162702,37.58,76352.87,4.9,0.34547,0.00013,26.88012]
[1777421168744,37.58,76353.74,4.9,0.34558,0.00013,26.88382]
[1777421174093,37.58,76353.3,4.9,0.34553,0.00013,26.88195]
[1777421174819,37.58,76353.36,4.9,0.34553,0.00013,26.88221]
[1777421180835,37.58,76347.78,4.9,0.34479,0.00013,26.85858]
[1777421184818,37.58,76347.56,4.9,0.34476,0.00013,26.8577]
[1777421189896,37.58,76350.8,4.9,0.3452,0.00013,26.87162]
[1777421194174,37.58,76350.76,4.9,0.34518,0.00013,26.86821]
[1777421199970,37.58,76347.83,4.9,0.34479,0.00013,26.85584]
[1777421205007,37.58,76343.49,4.9,0.34421,0.00013,26.83745]
[1777421210041,37.58,76342.56,4.9,0.34409,0.00013,26.83368]
[1777421215077,37.59,76337.07,4.9,0.34337,0.00013,26.8104]
[1777421219105,37.59,76328.5,4.9,0.34223,0.00013,26.77376]
[1777421224139,37.59,76328.18,4.9,0.3422,0.00013,26.77282]
[1777421229174,37.6,76327.56,4.9,0.34213,0.00013,26.77061]
[1777421233354,37.6,76327.9,4.9,0.34219,0.00013,26.77235]
[1777421233456,37.6,76327.58,4.9,0.34215,0.00013,26.77106]
[1777421238660,37.6,76328.09,4.9,0.34222,0.00013,26.77352]
[1777421238756,37.6,76317.4,4.9,0.3408,0.00013,26.72733]
[1777421242643,37.6,76313.85,4.9,0.34033,0.00013,26.71208]
[1777421243647,37.6,76313.35,4.9,0.34027,0.00013,26.71012]
[1777421244844,37.6,76312.38,4.9,0.34014,0.00013,26.70585]
[1777421246874,37.6,76310.56,4.9,0.33989,0.00013,26.69786]
[1777421247067,37.6,76310.56,4.9,0.33989,0.00013,26.69786]
[1777421247556,37.6,76309.81,4.9,0.33979,0.00013,26.6945]
[1777421247682,37.6,76309.81,4.9,0.33979,0.00013,26.6945]
[1777421248133,37.6,76309.81,4.9,0.33979,0.00013,26.6945]
[1777421249570,37.6,76309.73,4.9,0.33978,0.00013,26.69412]
[1777421255361,37.6,76310.29,4.9,0.33983,0.00013,26.69301]
[1777421260396,37.6,76310.95,4.9,0.33991,0.00013,26.6957]
[1777421264756,37.6,76321.87,4.9,0.34136,0.00013,26.74302]
[1777421265397,37.6,76321.87,4.9,0.34136,0.00013,26.74302]
[1777421265436,37.6,76321.87,4.9,0.34136,0.00013,26.74302]
[1777421268578,37.6,76322.2,4.9,0.34141,0.00013,26.74461]
[1777421273656,37.6,76325.34,4.9,0.34185,0.00013,26.75859]
[1777421273701,37.6,76325.34,4.9,0.34185,0.00013,26.75859]
[1777421280538,37.6,76325.06,4.9,0.34182,0.00013,26.7576]
[1777421284125,37.6,76325.0,4.9,0.34181,0.00013,26.75735]
[1777421284218,37.6,76325.0,4.9,0.34181,0.00013,26.75735]
[1777421284226,37.6,76325.0,4.9,0.34181,0.00013,26.75739]
[1777421285573,37.6,76335.77,4.9,0.34326,0.00013,26.80394]
[1777421288781,37.61,76335.64,4.9,0.34324,0.00013,26.80352]
[1777421290543,37.61,76336.2,4.9,0.34332,0.00013,26.80605]
[1777421296651,37.61,76334.02,4.9,0.34304,0.00013,26.79706]
[1777421303700,37.61,76333.86,4.9,0.34304,0.00013,26.79683]
[1777421308735,37.62,76333.88,4.9,0.34305,0.00013,26.79728]
[1777421313769,37.62,76337.4,4.9,0.34352,0.00013,26.80935]
[1777421318808,37.62,76339.1,4.9,0.34375,0.00013,26.81685]
[1777421323844,37.62,76339.24,4.9,0.34378,0.00013,26.81764]
[1777421329886,37.62,76340.81,4.9,0.34399,0.00013,26.82457]
[1777421334921,37.62,76340.87,4.9,0.34401,0.00013,26.82499]
[1777421341970,37.63,76340.32,4.9,0.34394,0.00013,26.82286]
[1777421348013,37.63,76339.48,4.9,0.34384,0.00013,26.81947]
[1777421353048,37.63,76337.69,4.9,0.3436,0.00013,26.81198]
[1777421358082,37.63,76332.31,4.9,0.34289,0.00013,26.78915]
[1777421364126,37.63,76334.33,4.9,0.34317,0.00013,26.7982]
[1777421371176,37.64,76335.88,4.9,0.34338,0.00013,26.80194]
[1777421376211,37.64,76336.5,4.9,0.34347,0.00013,26.80484]
[1777421378225,37.64,76327.74,4.9,0.3423,0.00013,26.76727]
[1777421383260,37.64,76328.8,4.9,0.34245,0.00013,26.77223]
[1777421388294,37.65,76329.55,4.9,0.34257,0.00013,26.77582]
[1777421393330,37.65,76327.99,4.9,0.34237,0.00013,26.76945]
[1777421396350,37.65,76339.45,4.9,0.34391,0.00013,26.81887]
[1777421401386,37.65,76340.37,4.9,0.34404,0.00013,26.82297]
[1777421406421,37.65,76333.83,4.9,0.34317,0.00013,26.79518]
[1777421411456,37.66,76333.33,4.9,0.34311,0.00013,26.79331]
[1777421412974,37.66,76333.33,4.9,0.34311,0.00013,26.79331]
[1777421413148,37.66,76333.33,4.9,0.34311,0.00013,26.79331]
[1777421413245,37.66,76333.33,4.9,0.34311,0.00013,26.79331]
[1777421417940,37.66,76327.38,4.9,0.34233,0.00013,26.76806]
[1777421418042,37.66,76316.76,4.9,0.34092,0.00013,26.72229]
[1777421419734,37.66,76312.57,4.9,0.34036,0.00013,26.70407]
[1777421419738,37.66,76312.57,4.9,0.34036,0.00013,26.70407]
[1777421421790,37.66,76310.06,4.9,0.34003,0.00013,26.6933]
[1777421423691,37.66,76310.22,4.9,0.34005,0.00013,26.69397]
[1777421424336,37.66,76310.22,4.9,0.34005,0.00013,26.69397]
[1777421424404,37.66,76310.18,4.9,0.34004,0.00013,26.69384]
[1777421425093,37.66,76310.18,4.9,0.34004,0.00013,26.69384]
[1777421427150,37.66,76305.69,4.9,0.33944,0.00013,26.67419]
[1777421428662,37.66,76305.89,4.9,0.33947,0.00013,26.67499]
[1777421430859,37.66,76304.85,4.9,0.33932,0.00013,26.67037]
[1777421439021,37.66,76308.37,4.9,0.33977,0.00013,26.68232]
[1777421439022,37.66,76308.37,4.9,0.33977,0.00013,26.68232]
[1777421441059,37.66,76308.88,4.9,0.33983,0.00013,26.68429]
[1777421441168,37.66,76308.88,4.9,0.33983,0.00013,26.68429]
[1777421441191,37.66,76308.88,4.9,0.33983,0.00013,26.68429]
[1777421441235,37.66,76310.64,4.9,0.34006,0.00013,26.69187]
[1777421442673,37.66,76318.97,4.9,0.34118,0.00013,26.72822]
[1777421447708,37.66,76318.83,4.9,0.34118,0.00013,26.72814]
[1777421451994,37.66,76317.0,4.9,0.34095,0.00013,26.72052]
[1777421452095,37.67,76317.1,4.9,0.34097,0.00013,26.72118]
[1777421457779,37.67,76317.01,4.9,0.34097,0.00013,26.72112]
[1777421462814,37.67,76316.04,4.9,0.34085,0.00013,26.71724]
[1777421467849,37.67,76315.58,4.9,0.3408,0.00013,26.71558]
[1777421472884,37.68,76315.59,4.9,0.34081,0.00013,26.71598]
[1777421478926,37.68,76317.49,4.9,0.34108,0.00013,26.72469]
[1777421483942,37.68,76315.53,4.9,0.34083,0.00013,26.71644]
[1777421490006,37.68,76316.57,4.9,0.34098,0.00013,26.7213]
[1777421495038,37.69,76317.16,4.9,0.34105,0.00013,26.72078]
[1777421497260,37.69,76315.6,4.9,0.34084,0.00013,26.71406]
[1777421503094,37.68,76309.08,4.9,0.33996,0.00013,26.68542]
[1777421508129,37.68,76308.15,4.9,0.33983,0.00013,26.68115]
[1777421513164,37.68,76308.17,4.9,0.33982,0.00013,26.68099]
[1777421518199,37.68,76309.43,4.9,0.33998,0.00013,26.68625]
[1777421521891,37.68,76312.81,4.9,0.34043,0.00013,26.7008]
[1777421527292,37.68,76313.05,4.9,0.34045,0.00013,26.7016]
[1777421533303,37.67,76314.43,4.9,0.34062,0.00013,26.70716]
[1777421538339,37.67,76314.14,4.9,0.34057,0.00013,26.70556]
[1777421543374,37.67,76314.11,4.9,0.34056,0.00013,26.7051]
[1777421544728,37.67,76314.51,4.9,0.34061,0.00013,26.70677]
[1777421550423,37.67,76319.93,4.9,0.34134,0.00013,26.73054]
[1777421553027,37.67,76319.93,4.9,0.34133,0.00013,26.72732]
[1777421558479,37.67,76319.58,4.9,0.34127,0.00013,26.72543]
[1777421565528,37.66,76320.01,4.9,0.34131,0.00013,26.72674]
[1777421570563,37.66,76319.75,4.9,0.34126,0.00013,26.7252]
[1777421574128,37.66,76319.84,4.9,0.34127,0.00013,26.72543]
[1777421579626,37.66,76324.46,4.9,0.34188,0.00013,26.74541]
[1777421584661,37.66,76323.6,4.9,0.34177,0.00013,26.74182]
[1777421589696,37.66,76322.42,4.9,0.34162,0.00013,26.73687]
[1777421594734,37.66,76323.59,4.9,0.34178,0.00013,26.74209]
[1777421599769,37.66,76331.32,4.9,0.34282,0.00013,26.77552]
[1777421604804,37.66,76330.01,4.9,0.34264,0.00013,26.76991]
[1777421609839,37.66,76329.58,4.9,0.34259,0.00013,26.7681]
[1777421614875,37.66,76329.97,4.9,0.34263,0.00013,26.76654]
[1777421620483,37.66,76330.16,4.9,0.34265,0.00013,26.7674]
[1777421622280,37.66,76323.2,4.9,0.34172,0.00013,26.73739]
[1777421627964,37.66,76323.46,4.9,0.34174,0.00013,26.73813]
[1777421629998,37.66,76323.46,4.9,0.34174,0.00013,26.73813]
[1777421636021,37.66,76323.79,4.9,0.34177,0.00013,26.73912]
[1777421641056,37.66,76324.97,4.9,0.34192,0.00013,26.74402]
[1777421646091,37.65,76326.02,4.9,0.34206,0.00013,26.74829]
[1777421651125,37.65,76325.65,4.9,0.342,0.00013,26.74647]
[1777421655473,37.65,76325.69,4.9,0.342,0.00013,26.74652]
[1777421655578,37.65,76325.69,4.9,0.342,0.00013,26.74652]
[1777421656182,37.65,76322.88,4.9,0.34162,0.00013,26.73432]
[1777421657008,37.65,76317.22,4.9,0.34086,0.00013,26.70974]
[1777421662203,37.65,76314.27,4.9,0.34047,0.00013,26.69685]
[1777421667238,37.65,76312.11,4.9,0.34018,0.00013,26.68743]
[1777421672273,37.65,76310.95,4.9,0.34001,0.00013,26.67907]
[1777421678535,37.65,76310.38,4.9,0.33993,0.00013,26.67662]
[1777421683994,37.65,76310.91,4.9,0.34,0.00013,26.67875]
[1777421684796,37.65,76307.32,4.9,0.33951,0.00013,26.66302]
[1777421686248,37.65,76306.47,4.9,0.3394,0.00013,26.65928]
[1777421687925,37.65,76306.05,4.9,0.33934,0.00013,26.65738]
[1777421688819,37.65,76306.42,4.9,0.33939,0.00013,26.65898]
[1777421689337,37.65,76306.42,4.9,0.33939,0.00013,26.65898]
[1777421689996,37.65,76306.44,4.9,0.33939,0.00013,26.65904]
[1777421690627,37.65,76306.44,4.9,0.33939,0.00013,26.65904]
[1777421694396,37.65,76306.29,4.9,0.33937,0.00013,26.65831]
[1777421695404,37.65,76313.39,4.9,0.34032,0.00013,26.68926]
[1777421695691,37.65,76318.56,4.9,0.34101,0.00013,26.71172]
[1777421696452,37.65,76330.79,4.9,0.34265,0.00013,26.7647]
[1777421698466,37.65,76320.18,4.9,0.34123,0.00013,26.71896]
[1777421698669,37.65,76320.18,4.9,0.34123,0.00013,26.71896]
[1777421700615,37.65,76318.75,4.9,0.34104,0.00013,26.71285]
[1777421700627,37.65,76318.75,4.9,0.34104,0.00013,26.71285]
[1777421711558,37.66,76322.71,4.9,0.34161,0.00013,26.73111]
[1777421716592,37.66,76321.08,4.9,0.34141,0.00013,26.72448]
[1777421721627,37.66,76317.76,4.9,0.34098,0.00013,26.71057]
[1777421724953,37.67,76316.94,4.9,0.34088,0.00013,26.70721]
[1777421725433,37.67,76316.94,4.9,0.34088,0.00013,26.70721]
[1777421726383,37.67,76313.95,4.9,0.34048,0.00013,26.69429]
[1777421727154,37.67,76307.04,4.9,0.33955,0.00013,26.66409]
[1777421732704,37.66,76307.17,4.9,0.33955,0.00013,26.66117]
[1777421738985,37.66,76307.25,4.9,0.33955,0.00013,26.66139]
[1777421744787,37.66,76310.34,4.9,0.33996,0.00013,26.67456]
[1777421749454,37.66,76309.23,4.9,0.3398,0.00013,26.66957]
[1777421750033,37.66,76306.38,4.9,0.33942,0.00013,26.65703]
[1777421750853,37.66,76306.35,4.9,0.33942,0.00013,26.6569]
[1777421751681,37.66,76306.35,4.9,0.33942,0.00013,26.6569]
[1777421752597,37.66,76304.68,4.9,0.33919,0.00013,26.64956]
[1777421753400,37.66,76303.55,4.9,0.33904,0.00013,26.64455]
[1777421754135,37.66,76302.78,4.9,0.33893,0.00013,26.64115]
[1777421756713,37.66,76302.72,4.9,0.33893,0.00013,26.64087]
[1777421758107,37.66,76303.71,4.9,0.33906,0.00013,26.64516]
[1777421762732,37.66,76302.37,4.9,0.33887,0.00013,26.63917]
[1777421763268,37.66,76302.37,4.9,0.33887,0.00013,26.63917]
[1777421763954,37.66,76303.92,4.9,0.33908,0.00013,26.64593]
[1777421769962,37.65,76311.96,4.9,0.34014,0.00013,26.6808]
[1777421774998,37.65,76317.13,4.9,0.34083,0.00013,26.70299]
[1777421780033,37.65,76316.89,4.9,0.34078,0.00013,26.7016]
[1777421785069,37.65,76316.96,4.9,0.34078,0.00013,26.70156]
[1777421791110,37.64,76316.99,4.9,0.34075,0.00013,26.69798]
[1777421794255,37.64,76317.07,4.9,0.34076,0.00013,26.69819]
[1777421801181,37.64,76318.6,4.9,0.34096,0.00013,26.70478]
[1777421806078,37.64,76318.6,4.9,0.34096,0.00013,26.70478]
[1777421811252,37.64,76322.57,4.9,0.3415,0.00013,26.7223]
[1777421813025,37.64,76321.06,4.9,0.3413,0.00013,26.71579]
[1777421818301,37.64,76316.88,4.9,0.34074,0.00013,26.69752]
[1777421824343,37.64,76316.54,4.9,0.34069,0.00013,26.69596]
[1777421829378,37.64,76318.76,4.9,0.34098,0.00013,26.70552]
[1777421835420,37.64,76318.96,4.9,0.34101,0.00013,26.70627]
[1777421841462,37.64,76318.89,4.9,0.34099,0.00013,26.70584]
[1777421846497,37.64,76318.99,4.9,0.341,0.00013,26.70617]
[1777421851533,37.64,76313.65,4.9,0.34027,0.00013,26.67953]
[1777421856568,37.64,76315.83,4.9,0.34056,0.00013,26.689]
[1777421861603,37.64,76313.41,4.9,0.34023,0.00013,26.67842]
[1777421866638,37.64,76310.86,4.9,0.33989,0.00013,26.66732]
[1777421867061,37.64,76310.86,4.9,0.33989,0.00013,26.66732]
[1777421872680,37.64,76308.67,4.9,0.3396,0.00013,26.65757]
[1777421878722,37.64,76308.52,4.9,0.33957,0.00013,26.65675]
[1777421883328,37.63,76308.66,4.9,0.33959,0.00013,26.65726]
[1777421888792,37.63,76304.76,4.9,0.33906,0.00013,26.6401]
[1777421893827,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894385,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894470,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894478,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894519,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894544,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894807,37.63,76305.35,4.9,0.33914,0.00013,26.64263]
[1777421894834,37.63,76296.24,4.9,0.33792,0.00013,26.60256]
[1777421895346,37.63,76296.24,4.9,0.33792,0.00013,26.60256]
[1777421895790,37.63,76296.24,4.9,0.33792,0.00013,26.60256]
[1777421895924,37.63,76290.19,4.9,0.33711,0.00013,26.57585]
[1777421896770,37.63,76290.19,4.9,0.33711,0.00013,26.57585]
[1777421896908,37.63,76289.61,4.9,0.33704,0.00013,26.57332]
[1777421897015,37.63,76289.61,4.9,0.33704,0.00013,26.57332]
[1777421897928,37.63,76288.64,4.9,0.33691,0.00013,26.56907]
[1777421898983,37.63,76287.14,4.9,0.33671,0.00013,26.56246]
[1777421900650,37.63,76287.14,4.9,0.33671,0.00013,26.56246]
[1777421901674,37.63,76286.63,4.9,0.33664,0.00013,26.56015]
[1777421906918,37.63,76283.03,4.9,0.33616,0.00013,26.54406]
[1777421912838,37.63,76282.09,4.9,0.33601,0.00013,26.53649]
[1777421917287,37.63,76273.65,4.9,0.33489,0.00013,26.49889]
[1777421923030,37.64,76268.82,4.9,0.33426,0.00013,26.47749]
[1777421929073,37.64,76270.59,4.9,0.3345,0.00013,26.4856]
[1777421934654,37.64,76269.86,4.9,0.33441,0.00013,26.48244]
[1777421941157,37.64,76270.0,4.9,0.33441,0.00013,26.48274]
[1777421946192,37.63,76269.78,4.9,0.33438,0.00013,26.48144]
[1777421951227,37.63,76273.51,4.9,0.33486,0.00013,26.49782]
[1777421956925,37.63,76278.73,4.9,0.33555,0.00013,26.52083]
[1777421957844,37.63,76280.08,4.9,0.33572,0.00013,26.52677]
[1777421962888,37.62,76278.07,4.9,0.33544,0.00013,26.5173]
[1777421963589,37.62,76277.73,4.9,0.33539,0.00013,26.51568]
[1777421964166,37.62,76277.47,4.9,0.33535,0.00013,26.51433]
[1777421964645,37.62,76277.47,4.9,0.33535,0.00013,26.51433]
[1777421970477,37.62,76277.83,4.9,0.33538,0.00013,26.51548]
[1777421976449,37.61,76277.6,4.9,0.33532,0.00013,26.51057]
[1777421977568,37.61,76277.67,4.9,0.33532,0.00013,26.5107]
[1777421979929,37.61,76276.81,4.9,0.3352,0.00013,26.50667]
[1777421988828,37.61,76276.76,4.9,0.33517,0.00013,26.50564]
[1777421989039,37.61,76278.42,4.9,0.33538,0.00013,26.51297]
[1777421991921,37.61,76286.69,4.9,0.33649,0.00013,26.54989]
[1777421991997,37.61,76286.69,4.9,0.33649,0.00013,26.54989]
[1777421992011,37.61,76286.69,4.9,0.33649,0.00013,26.54989]
[1777421992230,37.61,76287.35,4.9,0.33658,0.00013,26.55284]
[1777421992282,37.61,76287.35,4.9,0.33658,0.00013,26.55284]
[1777421992365,37.61,76287.35,4.9,0.33658,0.00013,26.55284]
[1777421992580,37.61,76287.35,4.9,0.33658,0.00013,26.55284]
[1777421992964,37.61,76320.49,4.9,0.34101,0.00013,26.69848]
[1777421992997,37.61,76320.49,4.9,0.34101,0.00013,26.69848]
[1777421993004,37.61,76320.49,4.9,0.34101,0.00013,26.69848]
[1777421993247,37.61,76320.49,4.9,0.34101,0.00013,26.69848]
[1777421993852,37.61,76320.49,4.9,0.34101,0.00013,26.69848]
[1777421993907,37.61,76333.28,4.9,0.34273,0.00013,26.75393]
[1777421998510,37.61,76332.62,4.9,0.34265,0.00013,26.75132]
[1777421998864,37.61,76332.62,4.9,0.34265,0.00013,26.75132]
[1777422001583,37.61,76332.73,4.9,0.34267,0.00013,26.75197]
[1777422007627,37.61,76330.2,4.9,0.34234,0.00013,26.74154]
[1777422012661,37.62,76329.91,4.9,0.34232,0.00013,26.74064]
[1777422017697,37.62,76328.55,4.9,0.34215,0.00013,26.73513]
[1777422022732,37.62,76327.51,4.9,0.34202,0.00013,26.73101]
[1777422027498,37.62,76327.14,4.9,0.34198,0.00013,26.72957]
[1777422027511,37.62,76327.14,4.9,0.34198,0.00013,26.72957]
[1777422032804,37.62,76320.48,4.9,0.34106,0.00013,26.69734]
[1777422036531,37.62,76320.05,4.9,0.341,0.00013,26.69532]
[1777422041867,37.63,76319.18,4.9,0.3409,0.00013,26.69205]
[1777422046905,37.63,76319.06,4.9,0.3409,0.00013,26.69186]
[1777422047065,37.63,76318.82,4.9,0.34087,0.00013,26.69104]
[1777422047318,37.63,76318.82,4.9,0.34087,0.00013,26.69104]
[1777422047344,37.63,76318.82,4.9,0.34087,0.00013,26.69104]
[1777422048582,37.63,76312.46,4.9,0.34002,0.00013,26.66328]
[1777422049057,37.63,76312.46,4.9,0.34002,0.00013,26.66328]
[1777422049705,37.63,76310.01,4.9,0.33969,0.00013,26.65254]
[1777422054958,37.63,76309.45,4.9,0.33961,0.00013,26.64995]
[1777422060449,37.63,76308.63,4.9,0.3395,0.00013,26.6463]
[1777422061508,37.63,76305.91,4.9,0.33913,0.00013,26.63434]
[1777422061511,37.63,76305.91,4.9,0.33913,0.00013,26.63434]
[1777422061530,37.63,76305.91,4.9,0.33913,0.00013,26.63434]
[1777422061558,37.63,76305.91,4.9,0.33913,0.00013,26.63434]
[1777422063565,37.63,76300.26,4.9,0.33838,0.00013,26.60952]
[1777422069060,37.63,76299.54,4.9,0.33829,0.00013,26.60643]
[1777422075102,37.63,76299.69,4.9,0.33831,0.00013,26.60717]
[1777422077367,37.63,76298.99,4.9,0.33821,0.00013,26.6041]
[1777422077385,37.63,76298.99,4.9,0.33821,0.00013,26.6041]
[1777422078215,37.63,76298.99,4.9,0.33822,0.00013,26.60412]
[1777422078259,37.63,76298.99,4.9,0.33822,0.00013,26.60412]
[1777422078266,37.63,76298.99,4.9,0.33822,0.00013,26.60412]
[1777422078617,37.63,76298.99,4.9,0.33822,0.00013,26.60412]
[1777422078709,37.63,76298.99,4.9,0.33822,0.00013,26.60412]
[1777422079092,37.63,76295.72,4.9,0.33777,0.00013,26.58955]
[1777422079130,37.63,76291.07,4.9,0.33715,0.00013,26.56899]
[1777422081405,37.63,76289.65,4.9,0.33696,0.00013,26.56255]
[1777422081505,37.63,76290.55,4.9,0.33707,0.00013,26.56639]
[1777422087186,37.62,76291.08,4.9,0.33714,0.00013,26.5686]
[1777422092712,37.62,76290.02,4.9,0.33698,0.00013,26.56061]
[1777422093486,37.62,76288.72,4.9,0.33681,0.00013,26.55486]
[1777422093837,37.62,76288.72,4.9,0.33681,0.00013,26.55486]
[1777422094496,37.63,76289.41,4.9,0.3369,0.00013,26.55793]
[1777422097441,37.63,76290.85,4.9,0.33709,0.00013,26.56432]
[1777422097628,37.63,76290.85,4.9,0.33709,0.00013,26.56432]
[1777422100575,37.63,76297.65,4.9,0.338,0.00013,26.59439]
[1777422106319,37.63,76298.15,4.9,0.33807,0.00013,26.59671]
[1777422107156,37.63,76298.15,4.9,0.33807,0.00013,26.59671]
[1777422109918,37.63,76298.59,4.9,0.33813,0.00013,26.59868]
[1777422111363,37.63,76298.61,4.9,0.33814,0.00013,26.59879]
[1777422112712,37.63,76298.63,4.9,0.33814,0.00013,26.59889]
[1777422113236,37.63,76298.63,4.9,0.33814,0.00013,26.59892]
[1777422114534,37.63,76298.68,4.9,0.33815,0.00013,26.59914]
[1777422121424,37.63,76300.58,4.9,0.3384,0.00013,26.60757]
[1777422122682,37.63,76300.58,4.9,0.3384,0.00013,26.60757]
[1777422125430,37.63,76303.43,4.9,0.33878,0.00013,26.62011]
[1777422125717,37.63,76303.43,4.9,0.33878,0.00013,26.62011]
[1777422129799,37.63,76303.34,4.9,0.33877,0.00013,26.6197]
[1777422135525,37.63,76304.99,4.9,0.33899,0.00013,26.62689]
[1777422140560,37.63,76305.89,4.9,0.33911,0.00013,26.63077]
[1777422145595,37.63,76306.04,4.9,0.33913,0.00013,26.63134]
[1777422150629,37.63,76307.2,4.9,0.33928,0.00013,26.63634]
[1777422155664,37.62,76307.38,4.9,0.33928,0.00013,26.63374]
[1777422160711,37.62,76301.53,4.9,0.3385,0.00013,26.60798]
[1777422165746,37.62,76300.22,4.9,0.33832,0.00013,26.60224]
[1777422170781,37.62,76295.73,4.9,0.33773,0.00013,26.58251]
[1777422171182,37.62,76295.73,4.9,0.33773,0.00013,26.58251]
[1777422176823,37.63,76293.62,4.9,0.33745,0.00013,26.57337]
[1777422181859,37.63,76294.15,4.9,0.33753,0.00013,26.57586]
[1777422186893,37.63,76293.6,4.9,0.33746,0.00013,26.57357]
[1777422190959,37.63,76293.66,4.9,0.33747,0.00013,26.57392]
[1777422195285,37.63,76297.13,4.9,0.33793,0.00013,26.58932]
[1777422199762,37.63,76297.47,4.9,0.33798,0.00013,26.59088]
[1777422200061,37.63,76297.47,4.9,0.33798,0.00013,26.59088]
[1777422206219,37.63,76303.11,4.9,0.33873,0.00013,26.61567]
[1777422206421,37.63,76303.11,4.9,0.33873,0.00013,26.61567]
[1777422212068,37.63,76302.98,4.9,0.3387,0.00013,26.61174]
[1777422217103,37.63,76303.02,4.9,0.3387,0.00013,26.61189]
[1777422222138,37.63,76304.26,4.9,0.33887,0.00013,26.6173]
[1777422227173,37.63,76302.22,4.9,0.33859,0.00013,26.6083]
[1777422232208,37.63,76304.44,4.9,0.33889,0.00013,26.61803]
[1777422237242,37.63,76301.12,4.9,0.33844,0.00013,26.60342]
[1777422242278,37.63,76303.55,4.9,0.33877,0.00013,26.61411]
[1777422247313,37.63,76301.57,4.9,0.3385,0.00013,26.6054]
[1777422252348,37.63,76302.05,4.9,0.33857,0.00013,26.60753]
[1777422257383,37.63,76303.64,4.9,0.33878,0.00013,26.61452]
[1777422262418,37.63,76304.08,4.9,0.33884,0.00013,26.61643]
[1777422268460,37.63,76304.1,4.9,0.33884,0.00013,26.61649]
[1777422273496,37.63,76304.35,4.9,0.33886,0.00013,26.61425]
[1777422275816,37.63,76304.4,4.9,0.33886,0.00013,26.61447]
[1777422275840,37.63,76304.4,4.9,0.33886,0.00013,26.61447]
[1777422281552,37.63,76314.8,4.9,0.34025,0.00013,26.65978]
[1777422282295,37.63,76314.8,4.9,0.34025,0.00013,26.65978]
[1777422282515,37.63,76314.8,4.9,0.34025,0.00013,26.65978]
[1777422284521,37.63,76314.77,4.9,0.34024,0.00013,26.65959]
[1777422291623,37.62,76314.46,4.9,0.3402,0.00013,26.65809]
[1777422296658,37.62,76314.59,4.9,0.34021,0.00013,26.65857]
[1777422301695,37.62,76318.4,4.9,0.34072,0.00013,26.67507]
[1777422306729,37.62,76319.92,4.9,0.34092,0.00013,26.68152]
[1777422311765,37.62,76318.77,4.9,0.34075,0.00013,26.67632]
[1777422316800,37.62,76318.38,4.9,0.3407,0.00013,26.67449]
[1777422321835,37.62,76318.04,4.9,0.34065,0.00013,26.67289]
[1777422326870,37.62,76317.98,4.9,0.34064,0.00013,26.67253]
[1777422330723,37.62,76317.95,4.9,0.34063,0.00013,26.67234]
[1777422330752,37.62,76317.95,4.9,0.34063,0.00013,26.67234]
[1777422332524,37.62,76308.51,4.9,0.33935,0.00013,26.62776]
[1777422332525,37.62,76308.51,4.9,0.33935,0.00013,26.62776]
[1777422337949,37.62,76305.81,4.9,0.33899,0.00013,26.61592]
[1777422342984,37.62,76307.39,4.9,0.3392,0.00013,26.62285]
[1777422343355,37.62,76307.39,4.9,0.3392,0.00013,26.62285]
[1777422349026,37.62,76305.52,4.9,0.33895,0.00013,26.61468]
[1777422355068,37.62,76305.57,4.9,0.33896,0.00013,26.61494]
[1777422355369,37.62,76305.57,4.9,0.33896,0.00013,26.61494]
[1777422361110,37.62,76307.74,4.9,0.33925,0.00013,26.62449]
[1777422366146,37.62,76307.6,4.9,0.33923,0.00013,26.62386]
[1777422371181,37.62,76305.84,4.9,0.33899,0.00013,26.61614]
[1777422376216,37.62,76305.93,4.9,0.33901,0.00013,26.61655]
[1777422381250,37.62,76304.68,4.9,0.33884,0.00013,26.61107]
[1777422386286,37.62,76304.57,4.9,0.33883,0.00013,26.61061]
[1777422391321,37.62,76304.38,4.9,0.33878,0.00013,26.60649]
[1777422396356,37.62,76305.39,4.9,0.33892,0.00013,26.61095]
[1777422401391,37.62,76306.53,4.9,0.33907,0.00013,26.61594]
[1777422406426,37.62,76306.09,4.9,0.33901,0.00013,26.61401]
[1777422410499,37.62,76305.98,4.9,0.339,0.00013,26.61352]
[1777422412551,37.62,76299.23,4.9,0.3381,0.00013,26.58384]
[1777422419428,37.62,76296.8,4.9,0.33778,0.00013,26.57329]
[1777422420646,37.62,76296.94,4.9,0.3378,0.00013,26.57394]
[1777422423313,37.62,76297.12,4.9,0.33782,0.00013,26.57476]
[1777422424994,37.62,76297.39,4.9,0.33786,0.00013,26.57593]
[1777422430594,37.62,76296.52,4.9,0.33774,0.00013,26.57204]
[1777422436276,37.62,76297.88,4.9,0.33792,0.00013,26.57803]
[1777422436813,37.62,76300.5,4.9,0.33827,0.00013,26.58955]
[1777422437764,37.62,76301.5,4.9,0.3384,0.00013,26.59395]
[1777422438632,37.62,76303.85,4.9,0.33872,0.00013,26.60426]
[1777422440160,37.62,76303.43,4.9,0.33866,0.00013,26.60239]
[1777422445699,37.62,76304.05,4.9,0.33873,0.00013,26.60491]
[1777422451051,37.62,76303.61,4.9,0.33867,0.00013,26.60285]
[1777422456776,37.61,76303.42,4.9,0.33862,0.00013,26.59851]
[1777422458978,37.61,76303.65,4.9,0.33865,0.00013,26.59949]
[1777422464245,37.61,76309.08,4.9,0.33938,0.00013,26.62327]
[1777422467019,37.61,76310.75,4.9,0.3396,0.00013,26.63055]
[1777422472907,37.61,76312.58,4.9,0.33984,0.00013,26.63843]
[1777422478950,37.61,76311.69,4.9,0.33972,0.00013,26.6344]
[1777422483985,37.61,76311.87,4.9,0.33974,0.00013,26.6351]
[1777422489020,37.61,76312.33,4.9,0.3398,0.00013,26.63703]
[1777422494055,37.61,76312.04,4.9,0.33976,0.00013,26.63568]
[1777422500097,37.61,76311.28,4.9,0.33965,0.00013,26.63226]
[1777422503448,37.61,76311.12,4.9,0.33963,0.00013,26.63154]
[1777422509159,37.61,76309.99,4.9,0.33947,0.00013,26.62652]
[1777422514197,37.61,76309.85,4.9,0.33944,0.00013,26.62256]
[1777422520238,37.61,76309.92,4.9,0.33945,0.00013,26.62282]
[1777422520782,37.61,76309.92,4.9,0.33945,0.00013,26.62282]
[1777422526280,37.61,76310.8,4.9,0.33956,0.00013,26.62662]
[1777422531315,37.61,76310.66,4.9,0.33954,0.00013,26.62597]
[1777422536350,37.61,76309.1,4.9,0.33933,0.00013,26.6191]
[1777422540966,37.61,76311.18,4.9,0.33961,0.00013,26.62818]
[1777422546420,37.61,76311.22,4.9,0.33961,0.00013,26.62828]
[1777422551456,37.61,76310.91,4.9,0.33957,0.00013,26.62688]
[1777422556497,37.61,76310.93,4.9,0.33957,0.00013,26.62691]
[1777422561532,37.6,76310.82,4.9,0.33955,0.00013,26.62638]
[1777422567575,37.6,76310.51,4.9,0.33951,0.00013,26.62496]
[1777422572611,37.6,76308.25,4.9,0.33919,0.00013,26.61171]
[1777422578653,37.6,76308.82,4.9,0.33926,0.00013,26.61419]
[1777422583687,37.6,76308.79,4.9,0.33926,0.00013,26.61404]
[1777422589730,37.6,76309.32,4.9,0.33933,0.00013,26.61634]
[1777422593758,37.6,76301.13,4.9,0.33823,0.00013,26.58033]
[1777422599667,37.6,76300.64,4.9,0.33817,0.00013,26.57822]
[1777422601948,37.6,76303.45,4.9,0.33855,0.00013,26.59071]
[1777422602867,37.6,76307.39,4.9,0.33908,0.00013,26.60804]
[1777422603525,37.6,76307.39,4.9,0.33908,0.00013,26.60804]
[1777422603561,37.6,76307.39,4.9,0.33908,0.00013,26.60804]
[1777422603745,37.6,76308.64,4.9,0.33924,0.00013,26.61352]
[1777422604236,37.6,76308.64,4.9,0.33924,0.00013,26.61352]
[1777422606626,37.6,76319.84,4.9,0.34074,0.00013,26.66243]
[1777422606769,37.6,76319.98,4.9,0.34076,0.00013,26.663]
[1777422612337,37.6,76320.26,4.9,0.34079,0.00013,26.66401]
[1777422618726,37.6,76318.82,4.9,0.34059,0.00013,26.65747]
[1777422623969,37.6,76317.82,4.9,0.34045,0.00013,26.65293]
[1777422629004,37.6,76318.39,4.9,0.34052,0.00013,26.65525]
[1777422629733,37.6,76318.39,4.9,0.34052,0.00013,26.65525]
[1777422635046,37.6,76317.99,4.9,0.34044,0.00013,26.65]
[1777422640081,37.6,76322.76,4.9,0.34108,0.00013,26.67059]
[1777422645048,37.59,76323.5,4.9,0.34117,0.00013,26.67363]
[1777422645058,37.59,76323.5,4.9,0.34117,0.00013,26.67363]
[1777422645115,37.59,76323.5,4.9,0.34117,0.00013,26.67363]
[1777422645935,37.59,76323.41,4.9,0.34116,0.00013,26.67314]
[1777422647478,37.59,76324.76,4.9,0.34134,0.00013,26.67912]
[1777422648453,37.6,76324.72,4.9,0.34134,0.00013,26.67906]
[1777422654188,37.6,76325.86,4.9,0.34152,0.00013,26.68479]
[1777422659223,37.6,76331.96,4.9,0.34235,0.00013,26.71166]
[1777422664257,37.61,76332.16,4.9,0.3424,0.00013,26.71296]
[1777422669293,37.61,76331.72,4.9,0.34235,0.00013,26.71151]
[1777422674778,37.61,76331.85,4.9,0.34238,0.00013,26.71243]
[1777422680370,37.62,76334.14,4.9,0.34271,0.00013,26.72288]
[1777422685405,37.62,76334.02,4.9,0.34271,0.00013,26.72275]
[1777422690440,37.63,76334.22,4.9,0.34275,0.00013,26.72399]
[1777422695777,37.63,76334.3,4.9,0.34275,0.00013,26.72125]
[1777422700641,37.63,76337.4,4.9,0.34318,0.00013,26.73498]
[1777422706554,37.63,76337.6,4.9,0.34322,0.00013,26.73627]
[1777422710582,37.64,76345.73,4.9,0.34432,0.00013,26.77132]
[1777422712596,37.64,76354.8,4.9,0.34554,0.00013,26.80997]
[1777422717631,37.64,76355.34,4.9,0.34562,0.00013,26.81227]
[1777422720146,37.64,76355.69,4.9,0.34566,0.00013,26.81375]
[1777422725687,37.64,76355.74,4.9,0.34567,0.00013,26.81395]
[1777422730722,37.64,76355.97,4.9,0.3457,0.00013,26.81491]
[1777422735757,37.64,76355.47,4.9,0.34563,0.00013,26.81277]
[1777422740792,37.63,76355.89,4.9,0.34569,0.00013,26.81452]
[1777422744823,37.63,76347.48,4.9,0.34455,0.00013,26.77875]
[1777422749858,37.64,76343.56,4.9,0.34403,0.00013,26.7621]
[1777422750864,37.64,76333.75,4.9,0.34271,0.00013,26.72003]
[1777422755900,37.64,76332.42,4.9,0.34253,0.00013,26.71136]
[1777422760934,37.64,76332.23,4.9,0.34252,0.00013,26.71091]
[1777422765372,37.64,76332.26,4.9,0.34253,0.00013,26.71126]
[1777422765567,37.64,76332.26,4.9,0.34253,0.00013,26.71126]
[1777422766386,37.64,76332.22,4.9,0.34253,0.00013,26.71123]
[1777422769887,37.64,76317.64,4.9,0.34057,0.00013,26.64813]
[1777422770731,37.65,76318.22,4.9,0.34065,0.00013,26.65068]
[1777422774567,37.65,76317.68,4.9,0.34058,0.00013,26.64842]
[1777422774818,37.65,76317.68,4.9,0.34058,0.00013,26.64842]
[1777422781075,37.65,76318.41,4.9,0.34071,0.00013,26.65239]
[1777422787117,37.66,76318.53,4.9,0.34074,0.00013,26.65359]
[1777422792152,37.66,76318.56,4.9,0.34077,0.00013,26.65428]
[1777422795080,37.66,76318.7,4.9,0.34079,0.00013,26.65512]
[1777422797107,37.66,76318.63,4.9,0.34079,0.00013,26.65504]
[1777422797115,37.66,76318.63,4.9,0.34079,0.00013,26.65504]
[1777422797175,37.66,76318.63,4.9,0.34079,0.00013,26.65504]
[1777422797218,37.66,76318.63,4.9,0.34079,0.00013,26.65504]
[1777422797225,37.66,76318.63,4.9,0.34079,0.00013,26.65504]
[1777422799236,37.67,76314.49,4.9,0.34024,0.00013,26.6371]
[1777422801725,37.66,76314.45,4.9,0.34023,0.00013,26.63684]
[1777422802646,37.66,76315.17,4.9,0.34033,0.00013,26.63989]
[1777422803480,37.66,76315.3,4.9,0.34034,0.00013,26.64041]
[1777422804676,37.66,76315.18,4.9,0.34032,0.00013,26.63985]
[1777422810277,37.66,76315.51,4.9,0.34036,0.00013,26.641]
[1777422815313,37.66,76315.47,4.9,0.34033,0.00013,26.63732]
[1777422820240,37.66,76315.5,4.9,0.34033,0.00013,26.63729]
[1777422820251,37.66,76315.5,4.9,0.34033,0.00013,26.63729]
[1777422821135,37.66,76314.89,4.9,0.34025,0.00013,26.63459]
[1777422822269,37.66,76314.2,4.9,0.34015,0.00013,26.63154]
[1777422823156,37.66,76314.41,4.9,0.34018,0.00013,26.63242]
[1777422824741,37.66,76315.99,4.9,0.34039,0.00013,26.63927]
[1777422830418,37.66,76315.78,4.9,0.34035,0.00013,26.63808]
[1777422834628,37.65,76314.97,4.9,0.34024,0.00013,26.63443]
[1777422834774,37.65,76314.97,4.9,0.34024,0.00013,26.63443]
[1777422835300,37.65,76315.62,4.9,0.34032,0.00013,26.63723]
[1777422840319,37.65,76310.29,4.9,0.33961,0.00013,26.61384]
[1777422842420,37.65,76310.29,4.9,0.33961,0.00013,26.61382]
[1777422842817,37.65,76310.29,4.9,0.33961,0.00013,26.61382]
[1777422843695,37.65,76310.23,4.9,0.3396,0.00013,26.61353]
[1777422845638,37.65,76306.17,4.9,0.33905,0.00013,26.59573]
[1777422847946,37.65,76304.72,4.9,0.33886,0.00013,26.58937]
[1777422848465,37.65,76304.72,4.9,0.33886,0.00013,26.58937]
[1777422848557,37.65,76304.72,4.9,0.33886,0.00013,26.58937]
[1777422850899,37.65,76295.81,4.9,0.33767,0.00013,26.55016]
[1777422857608,37.65,76294.37,4.9,0.33748,0.00013,26.54384]
[1777422862616,37.65,76292.1,4.9,0.33717,0.00013,26.53384]
[1777422864281,37.65,76291.31,4.9,0.33707,0.00013,26.53038]
[1777422869696,37.65,76292.58,4.9,0.33724,0.00013,26.53609]
[1777422870245,37.65,76292.58,4.9,0.33724,0.00013,26.53609]
[1777422875737,37.66,76291.86,4.9,0.33714,0.00013,26.52979]
[1777422880773,37.66,76292.5,4.9,0.33723,0.00013,26.53285]
[1777422885808,37.66,76291.52,4.9,0.33711,0.00013,26.52874]
[1777422891850,37.66,76291.44,4.9,0.3371,0.00013,26.52868]
[1777422896885,37.66,76290.44,4.9,0.33698,0.00013,26.5245]
[1777422901920,37.66,76290.72,4.9,0.33702,0.00013,26.52599]
[1777422907962,37.67,76290.87,4.9,0.33705,0.00013,26.52693]
[1777422912997,37.67,76289.85,4.9,0.33692,0.00013,26.52265]
[1777422916463,37.67,76289.89,4.9,0.33693,0.00013,26.52297]
[1777422916465,37.67,76289.89,4.9,0.33693,0.00013,26.52297]
[1777422922060,37.67,76289.47,4.9,0.33688,0.00013,26.521]
[1777422928102,37.67,76289.32,4.9,0.33685,0.00013,26.52017]
[1777422933136,37.67,76289.32,4.9,0.33683,0.00013,26.51671]
[1777422939964,37.67,76289.54,4.9,0.33685,0.00013,26.5176]
[1777422944493,37.68,76289.67,4.9,0.33692,0.00013,26.5196]
[1777422944519,37.68,76289.67,4.9,0.33692,0.00013,26.5196]
[1777422944557,37.68,76289.29,4.9,0.3369,0.00013,26.51891]
[1777422945221,37.68,76280.65,4.9,0.33575,0.00013,26.48056]
[1777422948028,37.68,76276.39,4.9,0.33518,0.00013,26.46146]
[1777422950842,37.68,76274.43,4.9,0.33491,0.00013,26.45239]
[1777422950943,37.68,76274.47,4.9,0.3349,0.00013,26.45238]
[1777422957305,37.68,76277.05,4.9,0.33524,0.00013,26.46364]
[1777422960174,37.68,76278.15,4.9,0.33538,0.00013,26.46846]
[1777422960632,37.68,76278.15,4.9,0.33538,0.00013,26.46846]
[1777422962145,37.68,76279.1,4.9,0.33551,0.00013,26.47259]
[1777422962387,37.68,76280.54,4.9,0.3357,0.00013,26.47901]
[1777422965624,37.68,76287.24,4.9,0.3366,0.00013,26.50898]
[1777422969867,37.68,76292.71,4.9,0.33734,0.00013,26.53338]
[1777422970625,37.68,76293.42,4.9,0.33743,0.00013,26.5366]
[1777422973763,37.68,76297.66,4.9,0.338,0.00013,26.55535]
[1777422974950,37.68,76297.85,4.9,0.33803,0.00013,26.55639]
[1777422978684,37.68,76297.61,4.9,0.338,0.00013,26.55537]
[1777422982586,37.68,76297.75,4.9,0.33802,0.00013,26.55601]
[1777422982772,37.68,76297.75,4.9,0.33802,0.00013,26.55601]
[1777422988521,37.68,76297.13,4.9,0.33794,0.00013,26.55334]
[1777422990555,37.68,76297.15,4.9,0.33794,0.00013,26.55343]
[1777422990567,37.68,76297.15,4.9,0.33794,0.00013,26.55343]
[1777422991043,37.68,76297.15,4.9,0.33794,0.00013,26.55343]
[1777422992264,37.68,76297.4,4.9,0.33796,0.00013,26.55124]
[1777422997585,37.68,76297.73,4.9,0.33801,0.00013,26.55281]
[1777423000441,37.68,76298.94,4.9,0.33817,0.00013,26.55818]
[1777423005641,37.68,76300.64,4.9,0.3384,0.00013,26.56571]
[1777423010443,37.68,76300.72,4.9,0.33841,0.00013,26.5661]
[1777423016718,37.68,76296.67,4.9,0.33787,0.00013,26.54834]
[1777423021754,37.69,76296.71,4.9,0.33788,0.00013,26.54864]
[1777423025498,37.69,76296.23,4.9,0.33782,0.00013,26.5466]
[1777423030820,37.69,76298.84,4.9,0.33817,0.00013,26.55816]
[1777423035855,37.69,76298.47,4.9,0.33812,0.00013,26.55658]
[1777423036227,37.69,76298.47,4.9,0.33812,0.00013,26.55658]
[1777423041897,37.69,76299.75,4.9,0.3383,0.00013,26.56232]
[1777423047939,37.69,76299.67,4.9,0.33829,0.00013,26.56206]
[1777423052973,37.69,76299.66,4.9,0.33827,0.00013,26.55877]
[1777423058008,37.69,76299.76,4.9,0.33829,0.00013,26.55929]
[1777423063043,37.69,76300.32,4.9,0.33837,0.00013,26.56181]
[1777423068079,37.69,76300.26,4.9,0.33836,0.00013,26.56161]
[1777423073114,37.69,76300.19,4.9,0.33835,0.00013,26.56136]
[1777423078149,37.69,76299.45,4.9,0.33826,0.00013,26.55816]
[1777423083183,37.69,76299.71,4.9,0.33829,0.00013,26.55938]
[1777423088218,37.69,76299.83,4.9,0.33831,0.00013,26.55998]
[1777423095267,37.69,76300.12,4.9,0.33835,0.00013,26.56136]
[1777423100303,37.69,76299.92,4.9,0.33833,0.00013,26.56056]
[1777423105337,37.69,76299.83,4.9,0.33832,0.00013,26.56025]
[1777423110373,37.7,76300.49,4.9,0.33841,0.00013,26.56323]
[1777423115496,37.7,76301.38,4.9,0.33852,0.00013,26.56388]
[1777423115509,37.7,76301.38,4.9,0.33852,0.00013,26.56388]
[1777423116690,37.7,76301.38,4.9,0.33852,0.00013,26.56389]
[1777423117677,37.7,76302.08,4.9,0.33861,0.00013,26.56699]
[1777423119982,37.7,76306.31,4.9,0.33918,0.00013,26.58553]
[1777423125478,37.7,76306.77,4.9,0.33923,0.00013,26.58747]
[1777423129626,37.7,76307.02,4.9,0.33927,0.00013,26.58852]
[1777423136555,37.69,76307.11,4.9,0.33927,0.00013,26.58877]
[1777423141590,37.69,76307.01,4.9,0.33926,0.00013,26.58823]
[1777423145780,37.69,76307.03,4.9,0.33926,0.00013,26.58823]
[1777423145786,37.69,76307.03,4.9,0.33926,0.00013,26.58823]
[1777423145861,37.69,76307.03,4.9,0.33926,0.00013,26.58823]
[1777423149976,37.69,76313.41,4.9,0.34011,0.00013,26.61594]
[1777423154444,37.69,76312.97,4.9,0.34004,0.00013,26.61383]
[1777423154456,37.69,76312.97,4.9,0.34004,0.00013,26.61383]
[1777423154463,37.69,76312.97,4.9,0.34004,0.00013,26.61383]
[1777423154480,37.69,76312.97,4.9,0.34004,0.00013,26.61383]
[1777423154795,37.69,76312.97,4.9,0.34004,0.00013,26.61383]
[1777423155517,37.69,76311.82,4.9,0.33988,0.00013,26.60872]
[1777423156867,37.69,76309.65,4.9,0.33959,0.00013,26.59921]
[1777423162737,37.69,76309.53,4.9,0.33957,0.00013,26.59844]
[1777423166188,37.69,76309.69,4.9,0.33959,0.00013,26.59908]
[1777423166189,37.69,76309.69,4.9,0.33959,0.00013,26.59908]
[1777423166216,37.69,76309.69,4.9,0.33959,0.00013,26.59908]
[1777423168980,37.69,76312.32,4.9,0.33994,0.00013,26.61045]
[1777423169906,37.69,76316.47,4.9,0.34049,0.00013,26.62847]
[1777423169986,37.69,76316.47,4.9,0.34049,0.00013,26.62847]
[1777423176130,37.68,76317.01,4.9,0.34053,0.00013,26.62716]
[1777423181871,37.68,76317.4,4.9,0.34057,0.00013,26.62846]
[1777423188920,37.68,76317.72,4.9,0.3406,0.00013,26.62944]
[1777423193299,37.68,76318.03,4.9,0.34064,0.00013,26.63061]
[1777423193441,37.67,76318.78,4.9,0.34074,0.00013,26.63381]
[1777423194234,37.68,76327.1,4.9,0.34185,0.00013,26.66996]
[1777423196230,37.68,76331.06,4.9,0.34239,0.00013,26.68712]
[1777423196841,37.68,76330.95,4.9,0.34238,0.00013,26.68671]
[1777423202392,37.68,76336.01,4.9,0.34307,0.00013,26.70881]
[1777423203024,37.68,76336.01,4.9,0.34307,0.00013,26.70881]
[1777423209060,37.68,76339.07,4.9,0.34349,0.00013,26.72226]
[1777423209977,37.68,76339.07,4.9,0.34349,0.00013,26.72226]
[1777423209980,37.68,76339.07,4.9,0.34349,0.00013,26.72226]
[1777423214095,37.68,76347.7,4.9,0.34465,0.00013,26.75927]
[1777423219130,37.68,76347.95,4.9,0.34469,0.00013,26.76037]
[1777423224165,37.68,76349.21,4.9,0.34486,0.00013,26.76577]
[1777423229200,37.68,76350.03,4.9,0.34497,0.00013,26.76927]
[1777423234234,37.68,76353.19,4.9,0.34538,0.00013,26.77937]
[1777423237339,37.68,76354.21,4.9,0.34552,0.00013,26.78367]
[1777423245312,37.68,76355.99,4.9,0.34575,0.00013,26.7911]
[1777423246869,37.68,76363.43,4.9,0.34675,0.00013,26.8225]
[1777423248357,37.68,76366.8,4.9,0.34721,0.00013,26.83664]
[1777423248820,37.68,76367.41,4.9,0.34729,0.00013,26.83915]
[1777423252651,37.68,76375.69,4.9,0.3484,0.00014,26.87359]
[1777423259881,37.68,76375.65,4.9,0.34838,0.00014,26.87299]
[1777423266462,37.67,76374.85,4.9,0.34825,0.00014,26.86908]
[1777423271498,37.67,76375.25,4.9,0.34829,0.00014,26.87043]
[1777423275464,37.67,76375.42,4.9,0.34831,0.00014,26.87101]
[1777423276737,37.67,76375.65,4.9,0.34833,0.00014,26.87184]
[1777423283370,37.66,76376.9,4.9,0.34849,0.00014,26.87665]
[1777423283572,37.66,76376.9,4.9,0.34848,0.00014,26.87651]
[1777423288617,37.66,76377.69,4.9,0.34858,0.00014,26.87948]
[1777423292513,37.66,76377.65,4.9,0.34857,0.00014,26.87918]
[1777423292960,37.66,76378.0,4.9,0.34859,0.00014,26.87721]
[1777423294822,37.66,76390.98,4.9,0.35035,0.00014,26.93099]
[1777423300700,37.65,76397.57,4.9,0.35121,0.00014,26.95749]
[1777423305735,37.64,76397.91,4.9,0.35124,0.00014,26.9583]
[1777423310771,37.64,76399.87,4.9,0.35148,0.00014,26.96577]
[1777423315806,37.63,76400.73,4.9,0.35157,0.00014,26.96858]
[1777423320841,37.63,76402.14,4.9,0.35174,0.00014,26.97377]
[1777423323835,37.63,76402.67,4.9,0.35181,0.00014,26.9757]
[1777423323871,37.63,76402.67,4.9,0.35181,0.00014,26.9757]
[1777423330910,37.62,76401.42,4.9,0.3516,0.00014,26.9696]
[1777423335946,37.61,76407.04,4.9,0.35234,0.00014,26.99202]
[1777423340981,37.61,76402.1,4.9,0.35165,0.00014,26.97109]
[1777423346337,37.6,76397.47,4.9,0.351,0.00014,26.95156]
[1777423346663,37.6,76396.16,4.9,0.35082,0.00014,26.94605]
[1777423346824,37.6,76396.16,4.9,0.35082,0.00014,26.94605]
[1777423347147,37.6,76385.85,4.9,0.34942,0.00014,26.90321]
[1777423350194,37.6,76378.27,4.9,0.34839,0.00014,26.87146]
[1777423351699,37.59,76375.48,4.9,0.34798,0.00014,26.85598]
[1777423358099,37.59,76371.09,4.9,0.34736,0.00014,26.83701]
[1777423359048,37.59,76371.09,4.9,0.34736,0.00014,26.83701]
[1777423359062,37.59,76371.09,4.9,0.34736,0.00014,26.83701]
[1777423360822,37.59,76365.23,4.9,0.34657,0.00014,26.81227]
[1777423361121,37.59,76375.18,4.9,0.34792,0.00014,26.85417]
[1777423366155,37.59,76378.06,4.9,0.3483,0.00014,26.86605]
[1777423367817,37.59,76376.96,4.9,0.34815,0.00014,26.8614]
[1777423373207,37.59,76373.61,4.9,0.34769,0.00014,26.84718]
[1777423378242,37.59,76372.95,4.9,0.3476,0.00014,26.84429]
[1777423383279,37.58,76372.78,4.9,0.34757,0.00014,26.84345]
[1777423384309,37.58,76372.78,4.9,0.34757,0.00014,26.84345]
[1777423390328,37.58,76373.03,4.9,0.3476,0.00014,26.84435]
[1777423395381,37.58,76375.14,4.9,0.34788,0.00014,26.85309]
[1777423400416,37.58,76372.85,4.9,0.34756,0.00014,26.84333]
[1777423405451,37.58,76365.95,4.9,0.34663,0.00014,26.81418]
[1777423410486,37.58,76360.72,4.9,0.34592,0.00014,26.79208]
[1777423412718,37.58,76360.26,4.9,0.34585,0.00014,26.78687]
[1777423415902,37.58,76353.93,4.9,0.34499,0.00013,26.76006]
[1777423421563,37.58,76352.99,4.9,0.34488,0.00013,26.75634]
[1777423426598,37.59,76357.82,4.9,0.34554,0.00014,26.7771]
[1777423431633,37.59,76358.45,4.9,0.34563,0.00014,26.77993]
[1777423436668,37.59,76360.59,4.9,0.34592,0.00014,26.78913]
[1777423441703,37.59,76363.99,4.9,0.34638,0.00014,26.80359]
[1777423444301,37.59,76363.72,4.9,0.34635,0.00014,26.80245]
[1777423446153,37.59,76368.45,4.9,0.34698,0.00014,26.82244]
[1777423451779,37.59,76373.23,4.9,0.34763,0.00014,26.84244]
[1777423456818,37.59,76377.18,4.9,0.34816,0.00014,26.85886]
[1777423463866,37.58,76377.95,4.9,0.34825,0.00014,26.86183]
[1777423468902,37.58,76381.59,4.9,0.34874,0.00014,26.87685]
[1777423473937,37.58,76382.1,4.9,0.34878,0.00014,26.87537]
[1777423478972,37.58,76382.18,4.9,0.34878,0.00014,26.87543]
[1777423485015,37.57,76382.25,4.9,0.34878,0.00014,26.87536]
[1777423490050,37.57,76382.79,4.9,0.34884,0.00014,26.87733]
[1777423495085,37.57,76383.39,4.9,0.34891,0.00014,26.87954]
[1777423500171,37.57,76383.39,4.9,0.34891,0.00014,26.87954]
[1777423502311,37.57,76387.47,4.9,0.34945,0.00014,26.89619]
[1777423502458,37.57,76387.47,4.9,0.34945,0.00014,26.89619]
[1777423502682,37.57,76387.47,4.9,0.34945,0.00014,26.89619]
[1777423502718,37.57,76398.87,4.9,0.351,0.00014,26.94339]
[1777423508179,37.56,76406.32,4.9,0.35198,0.00014,26.97338]
[1777423511688,37.56,76406.2,4.9,0.35196,0.00014,26.97265]
[1777423512207,37.56,76406.28,4.9,0.35196,0.00014,26.97276]
[1777423515841,37.55,76406.15,4.9,0.35193,0.00014,26.97192]
[1777423517455,37.55,76402.5,4.9,0.35143,0.00014,26.95679]
[1777423517515,37.55,76393.26,4.9,0.35017,0.00014,26.91849]
[1777423523284,37.55,76394.63,4.9,0.35035,0.00014,26.92377]
[1777423528055,37.55,76393.9,4.9,0.35024,0.00014,26.92048]
[1777423533356,37.54,76396.35,4.9,0.35054,0.00014,26.92692]
[1777423535887,37.54,76397.54,4.9,0.35069,0.00014,26.93171]
[1777423541412,37.54,76397.43,4.9,0.35066,0.00014,26.93082]
[1777423546447,37.53,76397.87,4.9,0.35071,0.00014,26.93227]
[1777423551482,37.53,76397.49,4.9,0.35065,0.00014,26.93034]
[1777423556517,37.53,76398.8,4.9,0.35081,0.00014,26.93539]
[1777423561140,37.52,76399.98,4.9,0.35096,0.00014,26.93996]
[1777423566587,37.52,76391.01,4.9,0.34973,0.00014,26.9024]
[1777423571622,37.52,76391.96,4.9,0.34985,0.00014,26.90609]
[1777423576657,37.52,76391.65,4.9,0.3498,0.00014,26.90454]
[1777423580164,37.52,76391.73,4.9,0.3498,0.00014,26.90472]
[1777423585720,37.51,76391.99,4.9,0.34983,0.00014,26.90552]
[1777423588949,37.51,76392.57,4.9,0.3499,0.00014,26.90779]
[1777423594783,37.51,76392.19,4.9,0.34982,0.00014,26.90265]
[1777423599818,37.51,76392.22,4.9,0.34982,0.00014,26.90256]
[1777423604852,37.51,76391.95,4.9,0.34978,0.00014,26.90124]
[1777423609889,37.5,76392.01,4.9,0.34978,0.00014,26.9013]
[1777423614923,37.5,76392.06,4.9,0.34978,0.00014,26.90132]
[1777423619959,37.5,76393.55,4.9,0.34997,0.00014,26.90734]
[1777423626002,37.5,76394.33,4.9,0.35007,0.00014,26.91033]
[1777423631037,37.5,76393.37,4.9,0.34993,0.00014,26.90612]
[1777423636073,37.5,76393.65,4.9,0.34996,0.00014,26.90708]
[1777423638547,37.5,76394.56,4.9,0.35009,0.00014,26.91082]
[1777423644129,37.49,76401.44,4.9,0.35101,0.00014,26.93897]
[1777423649165,37.49,76400.74,4.9,0.3509,0.00014,26.93569]
[1777423654200,37.49,76401.1,4.9,0.35092,0.00014,26.93358]
[1777423659088,37.48,76400.93,4.9,0.35089,0.00014,26.93264]
[1777423661460,37.48,76397.01,4.9,0.35035,0.00014,26.91627]
[1777423665218,37.48,76403.61,4.9,0.35124,0.00014,26.94336]
[1777423670232,37.48,76404.84,4.9,0.3514,0.00014,26.9481]
[1777423675248,37.47,76406.24,4.9,0.35157,0.00014,26.95352]
[1777423680382,37.47,76407.71,4.9,0.35176,0.00014,26.95913]
[1777423684494,37.47,76407.71,4.9,0.35175,0.00014,26.9589]
[1777423690452,37.46,76410.01,4.9,0.35204,0.00014,26.96783]
[1777423695489,37.46,76409.54,4.9,0.35196,0.00014,26.9655]
[1777423700524,37.46,76410.05,4.9,0.35202,0.00014,26.9672]
[1777423704692,37.45,76410.29,4.9,0.35204,0.00014,26.96795]
[1777423704693,37.45,76410.29,4.9,0.35204,0.00014,26.96795]
[1777423704839,37.45,76410.29,4.9,0.35204,0.00014,26.96795]
[1777423704901,37.45,76410.29,4.9,0.35204,0.00014,26.96795]
[1777423705133,37.45,76410.44,4.9,0.35206,0.00014,26.96848]
[1777423705558,37.45,76418.73,4.9,0.35319,0.00014,27.00242]
[1777423710593,37.45,76420.55,4.9,0.35342,0.00014,27.00935]
[1777423715629,37.44,76424.08,4.9,0.35387,0.00014,27.01992]
[1777423718029,37.44,76424.86,4.9,0.35396,0.00014,27.02286]
[1777423723685,37.43,76424.07,4.9,0.35383,0.00014,27.01892]
[1777423728720,37.43,76418.54,4.9,0.35305,0.00014,26.99578]
[1777423734300,37.43,76419.05,4.9,0.35311,0.00014,26.99746]
[1777423739806,37.42,76422.89,4.9,0.35361,0.00014,27.01244]
[1777423744841,37.42,76417.11,4.9,0.3528,0.00014,26.98822]
[1777423749876,37.41,76416.12,4.9,0.35264,0.00014,26.98368]
[1777423754911,37.41,76416.46,4.9,0.35267,0.00014,26.98462]
[1777423759946,37.4,76417.28,4.9,0.35277,0.00014,26.98752]
[1777423764981,37.4,76423.47,4.9,0.3536,0.00014,27.0124]
[1777423770018,37.39,76421.54,4.9,0.35331,0.00014,27.00398]
[1777423775057,37.39,76422.1,4.9,0.35336,0.00014,27.00248]
[1777423778337,37.39,76423.05,4.9,0.35348,0.00014,27.00617]
[1777423780330,37.39,76422.8,4.9,0.35344,0.00014,27.00494]
[1777423786132,37.38,76420.46,4.9,0.35309,0.00014,26.99463]
[1777423787927,37.38,76420.46,4.9,0.35309,0.00014,26.99463]
[1777423790655,37.38,76420.82,4.9,0.35313,0.00014,26.99582]
[1777423795196,37.37,76412.75,4.9,0.35201,0.00014,26.96212]
[1777423800667,37.37,76410.9,4.9,0.35174,0.00014,26.95421]
[1777423800679,37.37,76410.9,4.9,0.35174,0.00014,26.95421]
[1777423804024,37.37,76402.18,4.9,0.35055,0.00014,26.91787]
[1777423805159,37.37,76399.54,4.9,0.35018,0.00014,26.9068]
[1777423805979,37.37,76399.54,4.9,0.35018,0.00014,26.9068]
[1777423806447,37.37,76393.48,4.9,0.34935,0.00014,26.88145]
[1777423812319,37.37,76378.92,4.9,0.34737,0.00014,26.82019]
[1777423817353,37.37,76380.53,4.9,0.3476,0.00014,26.8272]
[1777423818957,37.37,76380.53,4.9,0.3476,0.00014,26.8272]
[1777423819291,37.37,76382.27,4.9,0.34783,0.00014,26.83458]
[1777423824402,37.37,76392.4,4.9,0.34922,0.00014,26.87718]
[1777423825399,37.37,76392.4,4.9,0.34922,0.00014,26.87718]
[1777423825785,37.37,76392.4,4.9,0.34922,0.00014,26.87718]
[1777423825797,37.37,76392.4,4.9,0.34922,0.00014,26.87718]
[1777423826455,37.37,76398.05,4.9,0.34999,0.00014,26.90079]
[1777423826726,37.37,76398.05,4.9,0.34999,0.00014,26.90079]
[1777423826826,37.37,76414.1,4.9,0.35218,0.00014,26.96732]
[1777423832466,37.36,76415.37,4.9,0.35232,0.00014,26.96881]
[1777423836233,37.36,76415.48,4.9,0.35233,0.00014,26.96904]
[1777423837946,37.36,76417.84,4.9,0.35265,0.00014,26.97868]
[1777423843544,37.36,76418.03,4.9,0.35265,0.00014,26.97888]
[1777423848579,37.35,76417.82,4.9,0.35261,0.00014,26.97761]
[1777423853614,37.35,76417.71,4.9,0.35258,0.00014,26.97675]
[1777423858649,37.35,76417.96,4.9,0.3526,0.00014,26.97737]
[1777423861419,37.34,76418.31,4.9,0.35264,0.00014,26.97865]
[1777423861684,37.34,76418.31,4.9,0.35264,0.00014,26.97865]
[1777423861695,37.34,76418.31,4.9,0.35264,0.00014,26.97865]
[1777423867832,37.34,76427.22,4.9,0.35385,0.00014,27.01501]
[1777423874429,37.33,76429.03,4.9,0.35406,0.00014,27.02135]
[1777423874730,37.33,76429.03,4.9,0.35406,0.00014,27.02135]
[1777423878057,37.33,76421.78,4.9,0.35305,0.00014,26.99124]
[1777423877782,37.33,76413.41,4.9,0.3519,0.00014,26.95667]
[1777423879473,37.33,76412.46,4.9,0.35177,0.00014,26.95268]
[1777423884830,37.33,76411.15,4.9,0.35158,0.00014,26.94691]
[1777423889866,37.32,76411.31,4.9,0.35159,0.00014,26.9473]
[1777423890186,37.32,76411.31,4.9,0.35159,0.00014,26.9473]
[1777423890273,37.32,76411.31,4.9,0.35159,0.00014,26.9473]
[1777423890873,37.32,76421.6,4.9,0.353,0.00014,26.98969]
[1777423895141,37.32,76427.33,4.9,0.35375,0.00014,27.00952]
[1777423901949,37.31,76427.75,4.9,0.35379,0.00014,27.01054]
[1777423906985,37.31,76429.51,4.9,0.35401,0.00014,27.01724]
[1777423908207,37.31,76432.62,4.9,0.35443,0.00014,27.02983]
[1777423908324,37.31,76432.62,4.9,0.35443,0.00014,27.02983]
[1777423908354,37.31,76432.62,4.9,0.35443,0.00014,27.02983]
[1777423908428,37.31,76432.62,4.9,0.35443,0.00014,27.02983]
[1777423908801,37.31,76432.62,4.9,0.35443,0.00014,27.02983]
[1777423917055,37.3,76435.85,4.9,0.35484,0.00014,27.04191]
[1777423920438,37.29,76437.36,4.9,0.35503,0.00014,27.04768]
[1777423920458,37.29,76437.36,4.9,0.35503,0.00014,27.04768]
[1777423921014,37.29,76437.36,4.9,0.35503,0.00014,27.04768]
[1777423925111,37.29,76451.58,4.9,0.35696,0.00014,27.10446]
[1777423930146,37.28,76456.23,4.9,0.35757,0.00014,27.1223]
[1777423931758,37.28,76456.59,4.9,0.35761,0.00014,27.12357]
[1777423932408,37.28,76459.98,4.9,0.35807,0.00014,27.13697]
[1777423933167,37.28,76460.46,4.9,0.35813,0.00014,27.13872]
[1777423934252,37.28,76463.03,4.9,0.35849,0.00014,27.14895]
[1777423934287,37.28,76463.03,4.9,0.35849,0.00014,27.14895]
[1777423934354,37.28,76463.03,4.9,0.35849,0.00014,27.14895]
[1777423935027,37.28,76463.03,4.9,0.35849,0.00014,27.14895]
[1777423935033,37.28,76463.03,4.9,0.35849,0.00014,27.14895]
[1777423936814,37.27,76462.88,4.9,0.35846,0.00014,27.14832]
[1777423937070,37.27,76462.88,4.9,0.35846,0.00014,27.14832]
[1777423941675,37.27,76463.53,4.9,0.35853,0.00014,27.15026]
[1777423948275,37.26,76465.27,4.9,0.35875,0.00014,27.15659]
[1777423952348,37.26,76463.44,4.9,0.35847,0.00014,27.14584]
[1777423952422,37.26,76463.44,4.9,0.35847,0.00014,27.14584]
[1777423952445,37.26,76463.44,4.9,0.35847,0.00014,27.14584]
[1777423953122,37.26,76463.44,4.9,0.35847,0.00014,27.14584]
[1777423952460,37.26,76463.89,4.9,0.35853,0.00014,27.14758]
[1777423953310,37.26,76452.39,4.9,0.35694,0.00014,27.10145]
[1777423954675,37.26,76452.39,4.9,0.35694,0.00014,27.10145]
[1777423955978,37.26,76453.35,4.9,0.35706,0.00014,27.10499]
[1777423957206,37.26,76453.31,4.9,0.35705,0.00014,27.10469]
[1777423957339,37.25,76454.59,4.9,0.35722,0.00014,27.10969]
[1777423960241,37.25,76454.53,4.9,0.35721,0.00014,27.1092]
[1777423960360,37.25,76450.63,4.9,0.35666,0.00014,27.09338]
[1777423963615,37.25,76445.26,4.9,0.35591,0.00014,27.07139]
[1777423969423,37.24,76445.02,4.9,0.35585,0.00014,27.06957]
[1777423971445,37.24,76444.09,4.9,0.35572,0.00014,27.06568]
[1777423971529,37.24,76444.09,4.9,0.35572,0.00014,27.06568]
[1777423971542,37.24,76444.09,4.9,0.35572,0.00014,27.06568]
[1777423972399,37.24,76441.3,4.9,0.35532,0.00014,27.05412]
[1777423972419,37.24,76441.3,4.9,0.35532,0.00014,27.05412]
[1777423972444,37.24,76432.33,4.9,0.35409,0.00014,27.01754]
[1777423975430,37.24,76427.34,4.9,0.3534,0.00014,26.99688]
[1777423977835,37.23,76427.26,4.9,0.35338,0.00014,26.99634]
[1777423983523,37.23,76425.89,4.9,0.35317,0.00014,26.99027]
[1777423986856,37.23,76424.98,4.9,0.35304,0.00014,26.9864]
[1777423991373,37.23,76424.3,4.9,0.35294,0.00014,26.98332]
[1777423992386,37.23,76424.45,4.9,0.35296,0.00014,26.98388]
[1777423993835,37.23,76422.7,4.9,0.35271,0.00014,26.97661]
[1777423998627,37.22,76433.62,4.9,0.3542,0.00014,27.02112]
[1777423999867,37.22,76433.62,4.9,0.3542,0.00014,27.02112]
[1777424007691,37.21,76434.8,4.9,0.35434,0.00014,27.02517]
[1777424012725,37.21,76435.8,4.9,0.35444,0.00014,27.02551]
[1777424018767,37.21,76435.66,4.9,0.3544,0.00014,27.02438]
[1777424024810,37.2,76435.08,4.9,0.3543,0.00014,27.02146]
[1777424029848,37.2,76435.16,4.9,0.3543,0.00014,27.02134]
[1777424034883,37.19,76435.09,4.9,0.35427,0.00014,27.02062]
[1777424039918,37.19,76434.7,4.9,0.3542,0.00014,27.01858]
[1777424042515,37.19,76435.68,4.9,0.35433,0.00014,27.02242]
[1777424042563,37.19,76435.68,4.9,0.35433,0.00014,27.02242]
[1777424042593,37.19,76435.68,4.9,0.35433,0.00014,27.02242]
[1777424042746,37.19,76435.68,4.9,0.35433,0.00014,27.02242]
[1777424042793,37.19,76435.68,4.9,0.35433,0.00014,27.02242]
[1777424042956,37.19,76435.68,4.9,0.35433,0.00014,27.02242]
[1777424042996,37.19,76447.5,4.9,0.35596,0.00014,27.07048]
[1777424043540,37.19,76447.5,4.9,0.35596,0.00014,27.07048]
[1777424043558,37.19,76447.5,4.9,0.35596,0.00014,27.07048]
[1777424045544,37.19,76447.86,4.9,0.356,0.00014,27.07178]
[1777424050036,37.18,76453.23,4.9,0.35673,0.00014,27.09319]
[1777424050046,37.18,76453.23,4.9,0.35673,0.00014,27.09319]
[1777424050085,37.18,76453.23,4.9,0.35673,0.00014,27.09319]
[1777424050246,37.18,76453.23,4.9,0.35673,0.00014,27.09319]
[1777424050297,37.18,76453.23,4.9,0.35673,0.00014,27.09319]
[1777424050358,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424050473,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424050523,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424050534,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424050582,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424050992,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424051138,37.18,76453.62,4.9,0.35678,0.00014,27.09468]
[1777424051236,37.18,76484.82,4.9,0.3611,0.00014,27.21922]
[1777424051434,37.18,76484.82,4.9,0.3611,0.00014,27.21922]
[1777424051462,37.18,76484.82,4.9,0.3611,0.00014,27.21922]
[1777424051995,37.18,76484.82,4.9,0.3611,0.00014,27.21922]
[1777424052097,37.18,76484.82,4.9,0.3611,0.00014,27.21922]
[1777424052164,37.18,76492.45,4.9,0.36216,0.00014,27.24924]
[1777424052648,37.18,76492.45,4.9,0.36216,0.00014,27.24924]
[1777424053185,37.18,76492.45,4.9,0.36216,0.00014,27.24924]
[1777424053302,37.18,76500.02,4.9,0.36321,0.00014,27.27881]
[1777424053414,37.18,76500.02,4.9,0.36321,0.00014,27.27881]
[1777424053966,37.18,76500.02,4.9,0.36321,0.00014,27.27881]
[1777424054829,37.18,76503.82,4.9,0.36374,0.00014,27.29359]
[1777424055551,37.18,76504.64,4.9,0.36386,0.00014,27.29679]
[1777424055695,37.18,76504.64,4.9,0.36386,0.00014,27.29679]
[1777424056237,37.18,76504.64,4.9,0.36386,0.00014,27.29679]
[1777424056633,37.18,76504.41,4.9,0.36383,0.00014,27.29592]
[1777424059699,37.19,76514.36,4.9,0.36521,0.00014,27.33432]
[1777424063002,37.18,76511.57,4.9,0.36482,0.00014,27.32358]
[1777424064465,37.19,76508.88,4.9,0.36445,0.00014,27.31322]
[1777424066384,37.19,76511.15,4.9,0.36476,0.00014,27.32199]
[1777424067268,37.19,76511.15,4.9,0.36476,0.00014,27.32199]
[1777424071139,37.19,76502.31,4.9,0.36352,0.00014,27.2846]
[1777424071403,37.19,76502.31,4.9,0.36352,0.00014,27.2846]
[1777424075769,37.19,76497.03,4.9,0.3628,0.00014,27.26423]
[1777424079930,37.19,76497.45,4.9,0.36286,0.00014,27.26604]
[1777424080202,37.19,76497.75,4.9,0.3629,0.00014,27.26725]
[1777424080468,37.19,76497.75,4.9,0.3629,0.00014,27.26725]
[1777424081209,37.19,76498.05,4.9,0.36295,0.00014,27.26844]
[1777424087251,37.19,76497.79,4.9,0.36292,0.00014,27.26768]
[1777424090531,37.19,76499.93,4.9,0.36322,0.00014,27.27613]
[1777424091279,37.19,76507.57,4.9,0.36429,0.00014,27.30577]
[1777424095865,37.19,76512.0,4.9,0.3649,0.00014,27.32289]
[1777424096170,37.19,76512.0,4.9,0.3649,0.00014,27.32289]
[1777424096314,37.19,76522.81,4.9,0.36641,0.00014,27.36429]
[1777424097659,37.19,76520.5,4.9,0.36608,0.00014,27.35545]
[1777424098949,37.19,76523.97,4.9,0.36657,0.00014,27.36867]
[1777424099583,37.19,76524.62,4.9,0.36666,0.00014,27.37112]
[1777424099629,37.19,76524.62,4.9,0.36666,0.00014,27.37112]
[1777424100435,37.19,76524.49,4.9,0.36664,0.00014,27.37059]
[1777424102355,37.19,76515.93,4.9,0.36544,0.00014,27.33785]
[1777424108166,37.19,76516.38,4.9,0.36551,0.00014,27.33954]
[1777424108176,37.19,76516.38,4.9,0.36551,0.00014,27.33954]
[1777424113432,37.19,76521.17,4.9,0.36617,0.00014,27.35777]
[1777424116194,37.19,76521.44,4.9,0.3662,0.00014,27.35878]
[1777424116227,37.19,76521.44,4.9,0.3662,0.00014,27.35878]
[1777424116273,37.19,76521.44,4.9,0.3662,0.00014,27.35878]
[1777424116632,37.19,76523.5,4.9,0.36649,0.00014,27.3666]
[1777424116849,37.19,76523.5,4.9,0.36649,0.00014,27.3666]
[1777424116865,37.19,76523.5,4.9,0.36649,0.00014,27.3666]
[1777424117148,37.19,76523.5,4.9,0.36649,0.00014,27.3666]
[1777424117188,37.19,76535.2,4.9,0.36812,0.00014,27.4109]
[1777424117653,37.19,76535.2,4.9,0.36812,0.00014,27.4109]
[1777424117840,37.19,76546.62,4.9,0.36971,0.00014,27.45369]
[1777424119248,37.19,76546.62,4.9,0.36971,0.00014,27.45369]
[1777424119264,37.19,76536.67,4.9,0.36832,0.00014,27.41629]
[1777424120897,37.19,76528.37,4.9,0.36716,0.00014,27.38482]
[1777424125395,37.19,76525.92,4.9,0.36681,0.00014,27.37542]
[1777424125401,37.19,76525.92,4.9,0.36681,0.00014,27.37542]
[1777424126433,37.19,76525.96,4.9,0.36682,0.00014,27.37554]
[1777424128220,37.19,76523.5,4.9,0.36647,0.00014,27.36615]
[1777424128261,37.19,76523.5,4.9,0.36647,0.00014,27.36615]
[1777424128881,37.19,76521.53,4.9,0.3662,0.00014,27.3586]
[1777424134736,37.19,76511.77,4.9,0.36482,0.00014,27.31793]
[1777424136596,37.19,76502.53,4.9,0.36354,0.00014,27.28226]
[1777424138485,37.19,76501.27,4.9,0.36337,0.00014,27.2774]
[1777424139952,37.19,76498.07,4.9,0.36292,0.00014,27.265]
[1777424140584,37.19,76496.83,4.9,0.36276,0.00014,27.26026]
[1777424142301,37.19,76496.39,4.9,0.3627,0.00014,27.25855]
[1777424147674,37.19,76488.83,4.9,0.36167,0.00014,27.22955]
[1777424149463,37.19,76488.67,4.9,0.36165,0.00014,27.229]
[1777424149688,37.2,76488.55,4.9,0.36164,0.00014,27.22858]
[1777424154723,37.2,76485.45,4.9,0.36122,0.00014,27.21673]
[1777424159757,37.2,76486.28,4.9,0.36135,0.00014,27.22032]
[1777424160685,37.2,76486.28,4.9,0.36135,0.00014,27.22032]
[1777424160765,37.2,76488.68,4.9,0.36168,0.00014,27.2298]
[1777424161589,37.2,76488.68,4.9,0.36168,0.00014,27.2298]
[1777424165262,37.2,76502.77,4.9,0.36364,0.00014,27.28492]
[1777424165904,37.2,76507.57,4.9,0.36431,0.00014,27.30352]
[1777424166833,37.2,76509.29,4.9,0.36455,0.00014,27.31018]
[1777424167060,37.2,76509.29,4.9,0.36455,0.00014,27.31018]
[1777424167442,37.2,76515.17,4.9,0.36537,0.00014,27.33281]
[1777424167466,37.2,76515.17,4.9,0.36537,0.00014,27.33281]
[1777424168159,37.2,76515.17,4.9,0.36537,0.00014,27.33281]
[1777424168452,37.2,76517.27,4.9,0.36566,0.00014,27.34086]
[1777424173856,37.2,76518.72,4.9,0.36586,0.00014,27.34638]
[1777424178891,37.2,76520.62,4.9,0.36612,0.00014,27.35358]
[1777424183927,37.2,76516.62,4.9,0.36557,0.00014,27.33825]
[1777424188901,37.2,76516.94,4.9,0.36561,0.00014,27.33947]
[1777424193997,37.2,76511.03,4.9,0.36477,0.00014,27.31354]
[1777424197183,37.2,76510.67,4.9,0.36472,0.00014,27.31218]
[1777424197805,37.2,76508.91,4.9,0.36448,0.00014,27.30541]
[1777424202282,37.2,76508.44,4.9,0.36442,0.00014,27.30364]
[1777424208289,37.21,76507.56,4.9,0.3643,0.00014,27.30037]
[1777424214270,37.21,76507.16,4.9,0.36425,0.00014,27.29894]
[1777424214302,37.21,76507.16,4.9,0.36425,0.00014,27.29894]
[1777424220179,37.21,76501.66,4.9,0.36349,0.00014,27.27788]
[1777424221301,37.21,76501.66,4.9,0.36349,0.00014,27.27788]
[1777424225021,37.21,76500.42,4.9,0.36333,0.00014,27.27322]
[1777424229818,37.21,76499.44,4.9,0.3632,0.00014,27.26961]
[1777424231979,37.21,76492.61,4.9,0.36226,0.00014,27.24309]
[1777424232004,37.21,76492.61,4.9,0.36226,0.00014,27.24309]
[1777424232262,37.21,76487.46,4.9,0.36154,0.00014,27.22299]
[1777424233522,37.21,76486.94,4.9,0.36147,0.00014,27.22095]
[1777424234277,37.22,76491.94,4.9,0.36217,0.00014,27.24061]
[1777424239327,37.22,76491.81,4.9,0.36216,0.00014,27.24035]
[1777424245098,37.22,76492.27,4.9,0.36224,0.00014,27.24248]
[1777424245353,37.22,76491.56,4.9,0.36214,0.00014,27.23977]
[1777424250389,37.22,76490.37,4.9,0.36198,0.00014,27.23532]
[1777424255424,37.23,76490.0,4.9,0.36193,0.00014,27.23083]
[1777424260458,37.23,76491.93,4.9,0.3622,0.00014,27.2386]
[1777424262709,37.23,76492.0,4.9,0.36221,0.00014,27.23891]
[1777424268515,37.23,76494.07,4.9,0.36251,0.00014,27.24723]
[1777424273549,37.23,76494.74,4.9,0.36261,0.00014,27.24998]
[1777424278585,37.23,76495.47,4.9,0.36271,0.00014,27.25295]
[1777424283620,37.23,76495.39,4.9,0.36271,0.00014,27.25275]
[1777424288655,37.24,76494.85,4.9,0.36264,0.00014,27.25077]
[1777424293690,37.24,76497.79,4.9,0.36305,0.00014,27.26232]
[1777424298727,37.24,76498.06,4.9,0.36309,0.00014,27.26345]
[1777424303759,37.24,76498.15,4.9,0.36311,0.00014,27.26387]
[1777424309802,37.24,76498.35,4.9,0.36314,0.00014,27.26473]
[1777424314837,37.24,76499.28,4.9,0.36325,0.00014,27.26515]
[1777424320879,37.24,76499.28,4.9,0.36326,0.00014,27.26522]
[1777424330949,37.24,76499.28,4.9,0.36326,0.00014,27.26533]
[1777424331909,37.24,76499.28,4.9,0.36326,0.00014,27.26533]
[1777424332101,37.24,76499.28,4.9,0.36326,0.00014,27.26533]
[1777424332281,37.24,76499.28,4.9,0.36326,0.00014,27.26533]
[1777424332398,37.24,76499.28,4.9,0.36326,0.00014,27.26533]
[1777424332419,37.24,76500.52,4.9,0.36343,0.00014,27.27016]
[1777424333421,37.24,76500.52,4.9,0.36343,0.00014,27.27016]
[1777424333583,37.24,76525.78,4.9,0.36694,0.00014,27.36708]
[1777424333960,37.24,76525.78,4.9,0.36694,0.00014,27.36708]
[1777424334206,37.24,76525.78,4.9,0.36694,0.00014,27.36708]
[1777424334372,37.24,76525.78,4.9,0.36694,0.00014,27.36708]
[1777424334386,37.24,76525.38,4.9,0.36689,0.00014,27.36552]
[1777424334923,37.24,76525.38,4.9,0.36689,0.00014,27.36552]
[1777424337020,37.24,76527.08,4.9,0.36712,0.00014,27.3719]
[1777424343037,37.24,76525.77,4.9,0.36693,0.00014,27.36667]
[1777424347977,37.24,76525.57,4.9,0.36689,0.00014,27.36581]
[1777424353348,37.24,76524.85,4.9,0.36679,0.00014,27.3629]
[1777424356105,37.23,76526.25,4.9,0.36698,0.00014,27.36813]
[1777424361400,37.23,76520.91,4.9,0.36623,0.00014,27.3477]
[1777424363602,37.23,76513.96,4.9,0.36526,0.00014,27.32109]
[1777424365143,37.23,76508.08,4.9,0.36445,0.00014,27.2985]
[1777424365471,37.23,76508.08,4.9,0.36445,0.00014,27.2985]
[1777424365533,37.23,76508.08,4.9,0.36445,0.00014,27.2985]
[1777424368019,37.23,76501.28,4.9,0.36351,0.00014,27.27229]
[1777424369067,37.23,76501.02,4.9,0.36347,0.00014,27.27132]
[1777424370277,37.23,76500.66,4.9,0.36342,0.00014,27.26996]
[1777424376273,37.24,76497.74,4.9,0.36301,0.00014,27.25565]
[1777424381308,37.24,76497.8,4.9,0.36303,0.00014,27.25611]
[1777424386343,37.24,76498.39,4.9,0.36312,0.00014,27.25861]
[1777424390267,37.24,76498.75,4.9,0.36318,0.00014,27.26013]
[1777424396297,37.25,76498.52,4.9,0.36315,0.00014,27.25943]
[1777424398288,37.25,76499.92,4.9,0.36335,0.00014,27.26498]
[1777424400594,37.25,76501.51,4.9,0.36357,0.00014,27.2712]
[1777424407491,37.25,76494.25,4.9,0.36258,0.00014,27.24334]
[1777424412152,37.25,76493.15,4.9,0.36244,0.00014,27.23926]
[1777424412172,37.25,76493.15,4.9,0.36244,0.00014,27.23926]
[1777424412526,37.25,76491.74,4.9,0.36224,0.00014,27.23381]
[1777424417561,37.25,76490.56,4.9,0.36209,0.00014,27.2294]
[1777424420027,37.26,76490.15,4.9,0.36203,0.00014,27.22787]
[1777424420116,37.26,76490.15,4.9,0.36203,0.00014,27.22787]
[1777424420183,37.26,76490.15,4.9,0.36203,0.00014,27.22787]
[1777424420317,37.26,76490.15,4.9,0.36203,0.00014,27.22787]
[1777424420508,37.26,76490.15,4.9,0.36203,0.00014,27.22787]
[1777424420522,37.26,76490.15,4.9,0.36203,0.00014,27.22787]
[1777424420588,37.26,76470.42,4.9,0.3593,0.00014,27.15019]
[1777424421074,37.26,76470.42,4.9,0.3593,0.00014,27.15019]
[1777424421114,37.26,76470.42,4.9,0.3593,0.00014,27.15019]
[1777424422658,37.26,76467.0,4.9,0.35884,0.00014,27.13669]
[1777424423607,37.26,76479.92,4.9,0.36063,0.00014,27.18796]
[1777424424682,37.26,76479.96,4.9,0.36063,0.00014,27.18818]
[1777424425621,37.26,76480.01,4.9,0.36064,0.00014,27.18847]
[1777424426287,37.26,76480.01,4.9,0.36064,0.00014,27.18847]
[1777424426291,37.26,76480.01,4.9,0.36064,0.00014,27.18847]
[1777424428272,37.26,76481.79,4.9,0.3609,0.00014,27.19566]
[1777424433676,37.27,76484.47,4.9,0.36127,0.00014,27.20338]
[1777424438713,37.27,76483.43,4.9,0.36114,0.00014,27.19967]
[1777424443747,37.27,76485.86,4.9,0.36149,0.00014,27.20955]
[1777424448783,37.28,76486.41,4.9,0.36158,0.00014,27.21202]
[1777424451687,37.28,76486.84,4.9,0.36164,0.00014,27.21377]
[1777424459937,37.28,76497.03,4.9,0.36307,0.00014,27.25388]
[1777424459969,37.28,76497.03,4.9,0.36307,0.00014,27.25388]
[1777424460005,37.28,76497.03,4.9,0.36307,0.00014,27.25388]
[1777424460039,37.28,76497.47,4.9,0.36313,0.00014,27.25568]
[1777424460820,37.28,76497.47,4.9,0.36313,0.00014,27.25568]
[1777424460868,37.28,76488.6,4.9,0.3619,0.00014,27.22114]
[1777424463116,37.28,76490.05,4.9,0.36211,0.00014,27.22683]
[1777424467400,37.28,76488.78,4.9,0.36194,0.00014,27.22206]
[1777424467447,37.28,76488.78,4.9,0.36194,0.00014,27.22206]
[1777424467548,37.28,76488.78,4.9,0.36194,0.00014,27.22206]
[1777424467577,37.28,76488.78,4.9,0.36194,0.00014,27.22206]
[1777424467585,37.28,76488.78,4.9,0.36194,0.00014,27.22206]
[1777424467593,37.28,76488.78,4.9,0.36194,0.00014,27.22206]
[1777424467656,37.28,76488.28,4.9,0.36187,0.00014,27.22021]
[1777424468926,37.28,76476.28,4.9,0.36021,0.00014,27.17309]
[1777424473961,37.29,76475.65,4.9,0.36013,0.00014,27.17084]
[1777424478996,37.29,76477.7,4.9,0.36043,0.00014,27.17917]
[1777424483903,37.29,76477.27,4.9,0.36038,0.00014,27.1777]
[1777424484018,37.29,76477.27,4.9,0.36038,0.00014,27.1777]
[1777424484087,37.29,76480.78,4.9,0.36086,0.00014,27.19157]
[1777424485146,37.29,76480.78,4.9,0.36086,0.00014,27.19157]
[1777424485398,37.29,76480.78,4.9,0.36086,0.00014,27.19157]
[1777424485548,37.29,76480.78,4.9,0.36086,0.00014,27.19157]
[1777424485621,37.29,76491.72,4.9,0.36238,0.00014,27.23446]
[1777424486551,37.29,76491.72,4.9,0.36238,0.00014,27.23446]
[1777424488514,37.29,76489.8,4.9,0.36212,0.00014,27.22705]
[1777424489131,37.29,76489.61,4.9,0.36209,0.00014,27.22636]
[1777424495109,37.3,76485.96,4.9,0.36159,0.00014,27.20921]
[1777424498873,37.3,76485.6,4.9,0.36154,0.00014,27.20796]
[1777424508199,37.3,76491.46,4.9,0.36237,0.00014,27.23135]
[1777424510066,37.3,76492.29,4.9,0.36249,0.00014,27.23462]
[1777424510445,37.3,76492.29,4.9,0.36249,0.00014,27.23462]
[1777424511222,37.31,76501.83,4.9,0.36381,0.00014,27.27168]
[1777424512375,37.31,76501.83,4.9,0.36381,0.00014,27.27168]
[1777424516332,37.31,76504.3,4.9,0.36416,0.00014,27.28123]
[1777424518270,37.31,76488.64,4.9,0.36199,0.00014,27.22055]
[1777424523305,37.31,76486.1,4.9,0.36165,0.00014,27.21086]
[1777424525748,37.31,76485.81,4.9,0.36161,0.00014,27.20978]
[1777424525815,37.31,76485.56,4.9,0.36158,0.00014,27.20885]
[1777424526166,37.31,76485.56,4.9,0.36158,0.00014,27.20885]
[1777424526668,37.31,76485.56,4.9,0.36158,0.00014,27.20885]
[1777424526738,37.31,76485.56,4.9,0.36158,0.00014,27.20885]
[1777424526770,37.31,76483.33,4.9,0.36127,0.00014,27.20017]
[1777424528995,37.31,76483.11,4.9,0.36124,0.00014,27.19937]
[1777424531012,37.31,76482.78,4.9,0.3612,0.00014,27.19815]
[1777424536397,37.31,76481.08,4.9,0.36098,0.00014,27.19171]
[1777424541246,37.32,76482.89,4.9,0.36123,0.00014,27.19896]
[1777424546467,37.32,76478.45,4.9,0.36063,0.00014,27.18178]
[1777424547824,37.32,76480.63,4.9,0.36093,0.00014,27.1904]
[1777424548171,37.32,76480.63,4.9,0.36093,0.00014,27.1904]
[1777424549798,37.32,76479.98,4.9,0.36084,0.00014,27.18788]
[1777424550149,37.32,76479.75,4.9,0.36081,0.00014,27.18702]
[1777424550788,37.32,76479.75,4.9,0.36081,0.00014,27.18702]
[1777424551139,37.32,76479.15,4.9,0.36073,0.00014,27.18471]
[1777424551778,37.32,76479.15,4.9,0.36073,0.00014,27.18471]
[1777424555056,37.32,76479.99,4.9,0.36084,0.00014,27.18491]
[1777424558699,37.32,76479.14,4.9,0.36073,0.00014,27.1817]
[1777424564594,37.33,76486.26,4.9,0.36172,0.00014,27.20987]
[1777424569630,37.33,76486.54,4.9,0.36176,0.00014,27.21107]
[1777424570209,37.33,76486.54,4.9,0.36176,0.00014,27.21107]
[1777424572485,37.33,76487.27,4.9,0.36187,0.00014,27.21396]
[1777424572650,37.33,76487.99,4.9,0.36197,0.00014,27.21679]
[1777424577685,37.33,76492.36,4.9,0.36258,0.00014,27.23401]
[1777424579822,37.33,76492.36,4.9,0.36258,0.00014,27.23401]
[1777424587756,37.33,76495.81,4.9,0.36307,0.00014,27.24765]
[1777424590778,37.33,76509.54,4.9,0.36497,0.00014,27.30063]
[1777424595813,37.33,76508.96,4.9,0.36489,0.00014,27.29833]
[1777424600848,37.33,76509.71,4.9,0.36499,0.00014,27.30113]
[1777424607308,37.33,76509.76,4.9,0.36499,0.00014,27.30128]
[1777424613940,37.33,76509.68,4.9,0.36496,0.00014,27.29759]
[1777424618974,37.33,76509.31,4.9,0.36491,0.00014,27.29613]
[1777424624016,37.33,76511.18,4.9,0.36517,0.00014,27.30324]
[1777424628045,37.33,76499.92,4.9,0.3636,0.00014,27.25988]
[1777424637107,37.33,76503.72,4.9,0.36413,0.00014,27.27462]
[1777424642142,37.33,76500.56,4.9,0.3637,0.00014,27.26247]
[1777424645956,37.33,76500.69,4.9,0.36372,0.00014,27.26302]
[1777424645966,37.33,76500.69,4.9,0.36372,0.00014,27.26302]
[1777424646062,37.33,76500.69,4.9,0.36372,0.00014,27.26302]
[1777424646170,37.33,76494.64,4.9,0.36288,0.00014,27.23962]
[1777424647336,37.33,76494.64,4.9,0.36288,0.00014,27.23962]
[1777424648166,37.33,76488.71,4.9,0.36206,0.00014,27.21654]
[1777424648325,37.33,76488.71,4.9,0.36206,0.00014,27.21654]
[1777424651683,37.33,76480.25,4.9,0.36089,0.00014,27.18354]
[1777424657247,37.33,76477.08,4.9,0.36047,0.00014,27.17141]
[1777424662885,37.34,76477.01,4.9,0.36047,0.00014,27.17135]
[1777424664825,37.34,76473.87,4.9,0.36004,0.00014,27.15909]
[1777424665122,37.34,76470.59,4.9,0.35959,0.00014,27.14619]
[1777424666225,37.34,76465.37,4.9,0.35887,0.00014,27.12557]
[1777424666805,37.34,76465.37,4.9,0.35887,0.00014,27.12557]
[1777424667647,37.34,76464.5,4.9,0.35875,0.00014,27.1222]
[1777424670486,37.34,76464.94,4.9,0.35882,0.00014,27.1241]
[1777424670903,37.34,76464.94,4.9,0.35882,0.00014,27.1241]
[1777424678865,37.35,76464.49,4.9,0.35877,0.00014,27.11973]
[1777424679678,37.35,76466.86,4.9,0.3591,0.00014,27.12923]
[1777424682213,37.35,76473.55,4.9,0.36003,0.00014,27.15584]
[1777424687456,37.35,76476.55,4.9,0.36046,0.00014,27.16803]
[1777424694283,37.35,76476.66,4.9,0.36048,0.00014,27.1686]
[1777424694909,37.35,76476.66,4.9,0.36048,0.00014,27.1686]
[1777424695019,37.36,76477.25,4.9,0.36056,0.00014,27.1711]
[1777424695303,37.36,76477.25,4.9,0.36056,0.00014,27.1711]
[1777424695313,37.36,76477.25,4.9,0.36056,0.00014,27.1711]
[1777424695345,37.36,76477.25,4.9,0.36056,0.00014,27.1711]
[1777424695784,37.36,76477.25,4.9,0.36056,0.00014,27.1711]
[1777424695861,37.36,76477.25,4.9,0.36056,0.00014,27.1711]
[1777424695937,37.36,76513.4,4.9,0.36557,0.00014,27.31122]
[1777424695993,37.36,76513.4,4.9,0.36557,0.00014,27.31122]
[1777424696886,37.36,76513.4,4.9,0.36557,0.00014,27.31122]
[1777424696520,37.36,76521.15,4.9,0.36664,0.00014,27.34067]
[1777424697131,37.36,76521.15,4.9,0.36664,0.00014,27.34067]
[1777424697887,37.36,76521.15,4.9,0.36664,0.00014,27.34067]
[1777424698049,37.36,76520.84,4.9,0.3666,0.00014,27.33945]
[1777424698520,37.36,76520.84,4.9,0.3666,0.00014,27.33945]
[1777424699140,37.36,76520.96,4.9,0.36661,0.00014,27.33987]
[1777424699584,37.36,76520.96,4.9,0.36661,0.00014,27.33987]
[1777424701444,37.35,76521.7,4.9,0.36671,0.00014,27.34263]
[1777424706594,37.35,76519.98,4.9,0.36646,0.00014,27.33581]
[1777424707912,37.35,76519.98,4.9,0.36646,0.00014,27.33581]
[1777424707960,37.35,76519.98,4.9,0.36646,0.00014,27.33581]
[1777424708609,37.35,76529.26,4.9,0.36775,0.00014,27.37082]
[1777424710050,37.35,76529.95,4.9,0.36784,0.00014,27.37336]
[1777424710623,37.35,76520.79,4.9,0.36657,0.00014,27.33869]
[1777424711019,37.35,76520.79,4.9,0.36657,0.00014,27.33869]
[1777424716665,37.35,76520.35,4.9,0.3665,0.00014,27.33677]
[1777424721699,37.35,76514.01,4.9,0.36561,0.00014,27.31247]
[1777424722589,37.35,76514.01,4.9,0.36561,0.00014,27.31247]
[1777424725977,37.34,76509.45,4.9,0.36498,0.00014,27.29499]
[1777424726735,37.34,76501.26,4.9,0.36384,0.00014,27.2635]
[1777424729047,37.34,76501.13,4.9,0.36382,0.00014,27.26302]
[1777424729616,37.34,76501.13,4.9,0.36382,0.00014,27.26302]
[1777424729779,37.34,76501.13,4.9,0.36382,0.00014,27.26302]
[1777424729818,37.34,76501.13,4.9,0.36382,0.00014,27.26302]
[1777424731201,37.35,76495.81,4.9,0.36309,0.00014,27.24249]
[1777424735033,37.35,76495.47,4.9,0.36303,0.00014,27.23803]
[1777424736329,37.35,76495.84,4.9,0.36308,0.00014,27.23949]
[1777424736380,37.35,76495.84,4.9,0.36308,0.00014,27.23949]
[1777424739351,37.35,76490.26,4.9,0.36232,0.00014,27.21793]
[1777424744861,37.35,76495.77,4.9,0.36309,0.00014,27.23958]
[1777424749896,37.35,76495.98,4.9,0.36312,0.00014,27.24054]
[1777424750956,37.35,76495.98,4.9,0.36312,0.00014,27.24054]
[1777424760736,37.35,76496.13,4.9,0.36315,0.00014,27.24139]
[1777424761955,37.36,76495.39,4.9,0.36305,0.00014,27.23855]
[1777424767015,37.36,76494.81,4.9,0.36298,0.00014,27.23648]
[1777424769736,37.36,76494.81,4.9,0.36298,0.00014,27.23648]
[1777424769757,37.36,76494.81,4.9,0.36298,0.00014,27.23648]
[1777424769770,37.36,76494.81,4.9,0.36298,0.00014,27.23648]
[1777424769784,37.36,76494.81,4.9,0.36298,0.00014,27.23648]
[1777424771138,37.36,76493.24,4.9,0.36277,0.00014,27.23048]
[1777424771212,37.36,76493.24,4.9,0.36277,0.00014,27.23048]
[1777424771244,37.36,76493.24,4.9,0.36277,0.00014,27.23048]
[1777424771398,37.36,76493.24,4.9,0.36277,0.00014,27.23048]
[1777424771539,37.36,76493.24,4.9,0.36277,0.00014,27.23048]
[1777424771593,37.36,76491.81,4.9,0.36257,0.00014,27.225]
[1777424774218,37.36,76486.77,4.9,0.36187,0.00014,27.20537]
[1777424774272,37.36,76486.77,4.9,0.36187,0.00014,27.20537]
[1777424780108,37.36,76475.62,4.9,0.36034,0.00014,27.16181]
[1777424783677,37.36,76474.2,4.9,0.36015,0.00014,27.15628]
[1777424786912,37.36,76469.34,4.9,0.35948,0.00014,27.13719]
[1777424786921,37.36,76469.34,4.9,0.35948,0.00014,27.13719]
[1777424787665,37.36,76467.99,4.9,0.3593,0.00014,27.13194]
[1777424788169,37.36,76464.36,4.9,0.35879,0.00014,27.1175]
[1777424795718,37.36,76462.16,4.9,0.35847,0.00014,27.10536]
[1777424799247,37.36,76462.38,4.9,0.3585,0.00014,27.10613]
[1777424799254,37.36,76462.38,4.9,0.3585,0.00014,27.10613]
[1777424799956,37.36,76462.38,4.9,0.3585,0.00014,27.10613]
[1777424801507,37.36,76459.83,4.9,0.35814,0.00014,27.09592]
[1777424802167,37.36,76460.32,4.9,0.35822,0.00014,27.09802]
[1777424807296,37.36,76463.19,4.9,0.35863,0.00014,27.10977]
[1777424808818,37.36,76463.19,4.9,0.35863,0.00014,27.10977]
[1777424808831,37.36,76463.19,4.9,0.35863,0.00014,27.10977]
[1777424814345,37.37,76457.43,4.9,0.35785,0.00014,27.08728]
[1777424817862,37.37,76457.43,4.9,0.35786,0.00014,27.0875]
[1777424823408,37.37,76460.99,4.9,0.35835,0.00014,27.10177]
[1777424826623,37.37,76460.97,4.9,0.35835,0.00014,27.10169]
[1777424827436,37.37,76470.57,4.9,0.35967,0.00014,27.13982]
[1777424832472,37.37,76471.37,4.9,0.35979,0.00014,27.14312]
[1777424837507,37.37,76464.21,4.9,0.35881,0.00014,27.11492]
[1777424842542,37.38,76465.58,4.9,0.359,0.00014,27.12057]
[1777424847577,37.38,76462.28,4.9,0.35856,0.00014,27.10769]
[1777424852613,37.38,76462.27,4.9,0.35855,0.00014,27.10464]
[1777424857647,37.38,76461.67,4.9,0.35848,0.00014,27.10252]
[1777424862160,37.39,76461.34,4.9,0.35844,0.00014,27.10143]
[1777424863886,37.39,76457.57,4.9,0.35792,0.00014,27.08638]
[1777424863924,37.39,76457.57,4.9,0.35792,0.00014,27.08638]
[1777424863962,37.39,76457.57,4.9,0.35792,0.00014,27.08638]
[1777424864108,37.39,76457.57,4.9,0.35792,0.00014,27.08638]
[1777424864696,37.39,76444.84,4.9,0.35617,0.00014,27.03531]
[1777424865621,37.39,76444.84,4.9,0.35617,0.00014,27.03531]
[1777424865658,37.39,76444.84,4.9,0.35617,0.00014,27.03531]
[1777424865700,37.39,76444.84,4.9,0.35617,0.00014,27.03531]
[1777424865757,37.39,76442.66,4.9,0.35587,0.00014,27.02653]
[1777424870555,37.38,76437.23,4.9,0.35511,0.00014,27.00404]
[1777424870600,37.38,76437.23,4.9,0.35511,0.00014,27.00404]
[1777424870604,37.38,76437.23,4.9,0.35511,0.00014,27.00404]
[1777424870680,37.38,76437.23,4.9,0.35511,0.00014,27.00404]
[1777424871747,37.38,76425.35,4.9,0.35347,0.00014,26.95543]
[1777424873366,37.38,76422.35,4.9,0.35305,0.00014,26.94305]
[1777424873461,37.38,76422.35,4.9,0.35305,0.00014,26.94305]
[1777424873546,37.38,76422.35,4.9,0.35305,0.00014,26.94305]
[1777424873557,37.38,76422.35,4.9,0.35305,0.00014,26.94305]
[1777424874929,37.38,76419.06,4.9,0.3526,0.00014,26.92946]
[1777424876212,37.38,76417.73,4.9,0.35241,0.00014,26.92386]
[1777424877201,37.38,76410.14,4.9,0.35137,0.00014,26.89247]
[1777424877280,37.38,76410.14,4.9,0.35137,0.00014,26.89247]
[1777424878473,37.37,76404.38,4.9,0.35058,0.00014,26.86853]
[1777424883848,37.37,76407.47,4.9,0.351,0.00014,26.88119]
[1777424883926,37.37,76407.47,4.9,0.351,0.00014,26.88119]
[1777424884024,37.37,76407.47,4.9,0.351,0.00014,26.88119]
[1777424884108,37.37,76407.47,4.9,0.351,0.00014,26.88119]
[1777424884182,37.37,76399.79,4.9,0.34994,0.00014,26.84921]
[1777424884546,37.37,76399.79,4.9,0.34994,0.00014,26.84921]
[1777424884559,37.37,76399.79,4.9,0.34994,0.00014,26.84921]
[1777424884845,37.37,76381.87,4.9,0.3475,0.00014,26.77396]
[1777424886024,37.37,76381.87,4.9,0.3475,0.00014,26.77396]
[1777424886314,37.37,76379.89,4.9,0.34723,0.00014,26.76563]
[1777424887343,37.37,76380.59,4.9,0.34733,0.00014,26.76864]
[1777424887842,37.37,76380.59,4.9,0.34733,0.00014,26.76864]
[1777424887846,37.37,76380.59,4.9,0.34733,0.00014,26.76864]
[1777424887917,37.37,76380.59,4.9,0.34733,0.00014,26.76864]
[1777424888628,37.37,76376.33,4.9,0.34675,0.00014,26.75064]
[1777424890109,37.37,76372.2,4.9,0.34619,0.00014,26.73315]
[1777424890219,37.38,76375.87,4.9,0.34669,0.00014,26.74883]
[1777424891712,37.38,76377.99,4.9,0.34698,0.00014,26.75788]
[1777424891796,37.38,76377.99,4.9,0.34698,0.00014,26.75788]
[1777424896929,37.38,76369.65,4.9,0.34586,0.00014,26.72276]
[1777424898497,37.38,76365.03,4.9,0.34523,0.00014,26.70312]
[1777424900417,37.38,76363.27,4.9,0.345,0.00014,26.69578]
[1777424901814,37.38,76364.79,4.9,0.34521,0.00014,26.70239]
[1777424902436,37.38,76367.43,4.9,0.34557,0.00014,26.71376]
[1777424905556,37.38,76366.25,4.9,0.34542,0.00014,26.70899]
[1777424906420,37.39,76364.96,4.9,0.34525,0.00014,26.70357]
[1777424909353,37.39,76357.44,4.9,0.34423,0.00014,26.67165]
[1777424909361,37.39,76357.44,4.9,0.34423,0.00014,26.67165]
[1777424910023,37.39,76354.3,4.9,0.34381,0.00014,26.65826]
[1777424911824,37.39,76352.13,4.9,0.3435,0.00014,26.6456]
[1777424917071,37.39,76351.0,4.9,0.34334,0.00014,26.64056]
[1777424922106,37.39,76352.69,4.9,0.34356,0.00014,26.64762]
[1777424922574,37.39,76352.69,4.9,0.34356,0.00014,26.64762]
[1777424927119,37.38,76348.48,4.9,0.34299,0.00014,26.62929]
[1777424927243,37.38,76343.92,4.9,0.34237,0.00014,26.6095]
[1777424927576,37.38,76343.92,4.9,0.34237,0.00014,26.6095]
[1777424929090,37.38,76339.55,4.9,0.34177,0.00014,26.5905]
[1777424929499,37.38,76338.4,4.9,0.34162,0.00014,26.58549]
[1777424929530,37.38,76338.4,4.9,0.34162,0.00014,26.58549]
[1777424929571,37.38,76338.4,4.9,0.34162,0.00014,26.58549]
[1777424929585,37.38,76338.4,4.9,0.34162,0.00014,26.58549]
[1777424929607,37.38,76338.4,4.9,0.34162,0.00014,26.58549]
[1777424929893,37.38,76338.4,4.9,0.34162,0.00014,26.58549]
[1777424930167,37.38,76319.2,4.9,0.33902,0.00014,26.50132]
[1777424930273,37.38,76319.2,4.9,0.33902,0.00014,26.50132]
[1777424930383,37.38,76319.2,4.9,0.33902,0.00014,26.50132]
[1777424930434,37.38,76319.2,4.9,0.33902,0.00014,26.50132]
[1777424930549,37.38,76319.2,4.9,0.33902,0.00014,26.50132]
[1777424930996,37.38,76319.2,4.9,0.33902,0.00014,26.50132]
[1777424931044,37.38,76319.2,4.9,0.33901,0.00014,26.5012]
[1777424931298,37.38,76319.2,4.9,0.33901,0.00014,26.5012]
[1777424931378,37.38,76319.2,4.9,0.33901,0.00014,26.5012]
[1777424931822,37.38,76319.2,4.9,0.33901,0.00014,26.5012]
[1777424931835,37.38,76319.2,4.9,0.33901,0.00014,26.5012]
[1777424931840,37.38,76319.2,4.9,0.33901,0.00014,26.5012]
[1777424932180,37.38,76297.15,4.9,0.33603,0.00013,26.40313]
[1777424933034,37.38,76297.15,4.9,0.33603,0.00013,26.40313]
[1777424935692,37.38,76303.25,4.9,0.33685,0.00013,26.43026]
[1777424935841,37.38,76303.25,4.9,0.33685,0.00013,26.43026]
[1777424936389,37.38,76303.03,4.9,0.33682,0.00013,26.42913]
[1777424938915,37.38,76300.96,4.9,0.33654,0.00013,26.41982]
[1777424941261,37.38,76301.99,4.9,0.33667,0.00013,26.42421]
[1777424942217,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942231,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942301,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942331,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942369,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942704,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942798,37.38,76303.12,4.9,0.33682,0.00013,26.42917]
[1777424942900,37.38,76318.47,4.9,0.33889,0.00014,26.49728]
[1777424943347,37.38,76318.47,4.9,0.33889,0.00014,26.49728]
[1777424943778,37.38,76318.47,4.9,0.33889,0.00014,26.49728]
[1777424943880,37.38,76326.5,4.9,0.33998,0.00014,26.53267]
[1777424945785,37.38,76323.64,4.9,0.33959,0.00014,26.5201]
[1777424946124,37.38,76323.64,4.9,0.33959,0.00014,26.5201]
[1777424946286,37.38,76326.64,4.9,0.34,0.00014,26.53337]
[1777424948005,37.38,76326.64,4.9,0.34,0.00014,26.53337]
[1777424948856,37.38,76325.93,4.9,0.33989,0.00014,26.52994]
[1777424948933,37.38,76325.68,4.9,0.33985,0.00014,26.52869]
[1777424952656,37.37,76325.17,4.9,0.33978,0.00014,26.52635]
[1777424958374,37.37,76323.29,4.9,0.33951,0.00014,26.51768]
[1777424963409,37.37,76323.29,4.9,0.33951,0.00014,26.51743]
[1777424968444,37.37,76324.24,4.9,0.33963,0.00014,26.52136]
[1777424970573,37.37,76323.85,4.9,0.33957,0.00014,26.51959]
[1777424976029,37.36,76331.99,4.9,0.34065,0.00014,26.55172]
[1777424981534,37.36,76329.27,4.9,0.34026,0.00014,26.53922]
[1777424986569,37.36,76330.09,4.9,0.34036,0.00014,26.54248]
[1777424991604,37.36,76332.53,4.9,0.34068,0.00014,26.55283]
[1777424994297,37.35,76332.56,4.9,0.34068,0.00014,26.55282]
[1777424994311,37.35,76332.56,4.9,0.34068,0.00014,26.55282]
[1777424994324,37.35,76332.56,4.9,0.34068,0.00014,26.55282]
[1777424994350,37.35,76332.56,4.9,0.34068,0.00014,26.55282]
[1777424997188,37.35,76336.66,4.9,0.34123,0.00014,26.57079]
[1777424998115,37.35,76339.46,4.9,0.34161,0.00014,26.58301]
[1777424999334,37.35,76340.86,4.9,0.3418,0.00014,26.5891]
[1777425002104,37.35,76343.66,4.9,0.34218,0.00014,26.60127]
[1777425002138,37.35,76343.66,4.9,0.34218,0.00014,26.60127]
[1777425002356,37.35,76343.5,4.9,0.34216,0.00014,26.60056]
[1777425002454,37.35,76343.5,4.9,0.34216,0.00014,26.60056]
[1777425002851,37.35,76343.5,4.9,0.34216,0.00014,26.60056]
[1777425003026,37.35,76343.5,4.9,0.34216,0.00014,26.60056]
[1777425003127,37.35,76354.99,4.9,0.34372,0.00014,26.65028]
[1777425003689,37.36,76365.46,4.9,0.34515,0.00014,26.69539]
[1777425004834,37.36,76365.46,4.9,0.34515,0.00014,26.69539]
[1777425004839,37.36,76361.74,4.9,0.34465,0.00014,26.67954]
[1777425005915,37.36,76361.74,4.9,0.34465,0.00014,26.67954]
[1777425008352,37.36,76357.41,4.9,0.34407,0.00014,26.66112]
[1777425009824,37.36,76357.95,4.9,0.34414,0.00014,26.66352]
[1777425015773,37.36,76359.08,4.9,0.34431,0.00014,26.66883]
[1777425016569,37.36,76359.08,4.9,0.34431,0.00014,26.66883]
[1777425016779,37.36,76362.31,4.9,0.34475,0.00014,26.68276]
[1777425021816,37.37,76363.47,4.9,0.34493,0.00014,26.68821]
[1777425026852,37.37,76362.94,4.9,0.34487,0.00014,26.68644]
[1777425031887,37.37,76365.3,4.9,0.34519,0.00014,26.69371]
[1777425036922,37.38,76370.8,4.9,0.34596,0.00014,26.71761]
[1777425040950,37.38,76381.73,4.9,0.34746,0.00014,26.76424]
[1777425045985,37.38,76382.95,4.9,0.34763,0.00014,26.76955]
[1777425049286,37.38,76383.26,4.9,0.34767,0.00014,26.77092]
[1777425049336,37.38,76383.62,4.9,0.34772,0.00014,26.77247]
[1777425055135,37.38,76390.73,4.9,0.34869,0.00014,26.80246]
[1777425058067,37.38,76394.68,4.9,0.34923,0.00014,26.81903]
[1777425058117,37.38,76394.68,4.9,0.34923,0.00014,26.81903]
[1777425065129,37.38,76394.78,4.9,0.34925,0.00014,26.81941]
[1777425070056,37.38,76398.77,4.9,0.34979,0.00014,26.83605]
[1777425075199,37.38,76394.81,4.9,0.34925,0.00014,26.81942]
[1777425076818,37.38,76392.86,4.9,0.34898,0.00014,26.81125]
[1777425082248,37.38,76393.78,4.9,0.34911,0.00014,26.81513]
[1777425087283,37.38,76394.22,4.9,0.34917,0.00014,26.81697]
[1777425092318,37.38,76390.06,4.9,0.34858,0.00014,26.79624]
[1777425097353,37.38,76388.21,4.9,0.34833,0.00014,26.78854]
[1777425102388,37.38,76390.5,4.9,0.34865,0.00014,26.79824]
[1777425107423,37.38,76389.89,4.9,0.34857,0.00014,26.79575]
[1777425112458,37.38,76389.53,4.9,0.34852,0.00014,26.79431]
[1777425113456,37.38,76389.53,4.9,0.34852,0.00014,26.79431]
[1777425113849,37.38,76389.53,4.9,0.34852,0.00014,26.79431]
[1777425115973,37.38,76385.99,4.9,0.34804,0.00014,26.77945]
[1777425116060,37.38,76385.99,4.9,0.34804,0.00014,26.77945]
[1777425116486,37.38,76363.71,4.9,0.345,0.00014,26.68489]
[1777425118499,37.39,76358.15,4.9,0.34425,0.00014,26.66114]
[1777425118643,37.39,76358.15,4.9,0.34425,0.00014,26.66114]
[1777425120158,37.39,76357.96,4.9,0.34423,0.00014,26.66054]
[1777425123172,37.39,76358.02,4.9,0.34425,0.00014,26.66104]
[1777425123270,37.39,76357.1,4.9,0.34413,0.00014,26.65731]
[1777425127448,37.39,76355.21,4.9,0.34387,0.00014,26.64912]
[1777425127475,37.39,76355.21,4.9,0.34387,0.00014,26.64912]
[1777425128357,37.39,76355.21,4.9,0.34387,0.00014,26.64912]
[1777425128711,37.39,76355.11,4.9,0.34386,0.00014,26.64866]
[1777425129804,37.39,76347.7,4.9,0.34285,0.00014,26.61666]
[1777425129809,37.39,76347.7,4.9,0.34285,0.00014,26.61666]
[1777425129948,37.39,76347.7,4.9,0.34285,0.00014,26.61666]
[1777425130390,37.39,76347.7,4.9,0.34285,0.00014,26.61666]
[1777425130405,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425130439,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425130441,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425130520,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425130651,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425131119,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425131167,37.39,76341.24,4.9,0.34198,0.00014,26.58865]
[1777425133047,37.39,76332.04,4.9,0.34073,0.00014,26.54854]
[1777425134206,37.39,76332.11,4.9,0.34074,0.00014,26.54887]
[1777425134399,37.39,76332.11,4.9,0.34074,0.00014,26.54887]
[1777425135151,37.39,76335.79,4.9,0.34124,0.00014,26.56496]
[1777425136070,37.39,76339.13,4.9,0.34169,0.00014,26.57953]
[1777425137807,37.39,76342.34,4.9,0.34213,0.00014,26.59348]
[1777425137839,37.39,76342.34,4.9,0.34213,0.00014,26.59348]
[1777425143678,37.39,76347.37,4.9,0.34282,0.00014,26.61571]
[1777425144411,37.39,76347.37,4.9,0.34282,0.00014,26.61571]
[1777425149959,37.39,76347.28,4.9,0.34281,0.00014,26.61527]
[1777425156423,37.39,76343.46,4.9,0.34227,0.00014,26.59515]
[1777425161804,37.39,76346.03,4.9,0.34261,0.00014,26.60614]
[1777425166839,37.39,76345.26,4.9,0.3425,0.00014,26.60264]
[1777425171875,37.39,76346.49,4.9,0.34266,0.00014,26.60782]
[1777425176909,37.39,76345.66,4.9,0.34254,0.00014,26.60407]
[1777425181944,37.39,76344.77,4.9,0.34242,0.00014,26.60007]
[1777425186978,37.38,76345.55,4.9,0.34252,0.00014,26.60332]
[1777425193021,37.38,76346.74,4.9,0.34267,0.00014,26.60828]
[1777425199066,37.38,76348.63,4.9,0.34292,0.00014,26.61623]
[1777425201349,37.38,76349.05,4.9,0.34298,0.00014,26.61801]
[1777425201416,37.38,76349.05,4.9,0.34298,0.00014,26.61801]
[1777425209136,37.38,76343.83,4.9,0.34226,0.00014,26.59514]
[1777425217192,37.38,76347.59,4.9,0.34275,0.00014,26.6079]
[1777425223234,37.38,76347.7,4.9,0.34275,0.00014,26.60818]
[1777425227618,37.37,76348.45,4.9,0.34285,0.00014,26.6113]
[1777425233304,37.37,76348.52,4.9,0.34285,0.00014,26.6114]
[1777425234945,37.37,76349.8,4.9,0.34303,0.00014,26.6169]
[1777425237541,37.37,76349.4,4.9,0.34297,0.00014,26.6151]
[1777425238281,37.37,76349.4,4.9,0.34297,0.00014,26.6151]
[1777425238283,37.37,76349.4,4.9,0.34297,0.00014,26.6151]
[1777425240353,37.37,76363.05,4.9,0.34483,0.00014,26.67399]
[1777425245388,37.37,76365.83,4.9,0.34521,0.00014,26.68592]
[1777425248409,37.37,76357.4,4.9,0.34406,0.00014,26.64976]
[1777425251430,37.37,76349.46,4.9,0.34299,0.00014,26.61563]
[1777425256465,37.38,76344.34,4.9,0.3423,0.00014,26.59374]
[1777425261500,37.38,76347.0,4.9,0.34268,0.00014,26.60564]
[1777425266536,37.38,76347.34,4.9,0.34273,0.00014,26.60741]
[1777425271572,37.38,76347.74,4.9,0.34278,0.00014,26.60612]
[1777425276607,37.39,76347.39,4.9,0.34274,0.00014,26.60489]
[1777425281644,37.39,76347.48,4.9,0.34276,0.00014,26.60557]
[1777425286680,37.39,76348.65,4.9,0.34293,0.00014,26.6109]
[1777425291720,37.39,76348.57,4.9,0.34293,0.00014,26.61082]
[1777425296754,37.39,76348.23,4.9,0.34289,0.00014,26.60961]
[1777425301790,37.4,76348.24,4.9,0.3429,0.00014,26.60991]
[1777425306825,37.4,76348.56,4.9,0.34296,0.00014,26.61155]
[1777425311860,37.4,76348.83,4.9,0.343,0.00014,26.61301]
[1777425316895,37.4,76358.81,4.9,0.34437,0.00014,26.65621]
[1777425317970,37.4,76358.81,4.9,0.34437,0.00014,26.65621]
[1777425322501,37.4,76365.41,4.9,0.34526,0.00014,26.68448]
[1777425322502,37.4,76365.41,4.9,0.34526,0.00014,26.68447]
[1777425323808,37.4,76368.08,4.9,0.34563,0.00014,26.69594]
[1777425323910,37.4,76368.08,4.9,0.34563,0.00014,26.69594]
[1777425324858,37.4,76368.84,4.9,0.34574,0.00014,26.69925]
[1777425325013,37.4,76368.84,4.9,0.34574,0.00014,26.69925]
[1777425330993,37.41,76364.59,4.9,0.34517,0.00014,26.68162]
[1777425336028,37.41,76368.42,4.9,0.34569,0.00014,26.69504]
[1777425341062,37.41,76374.14,4.9,0.34648,0.00014,26.71971]
[1777425346098,37.42,76373.86,4.9,0.34645,0.00014,26.71877]
[1777425356168,37.42,76373.86,4.9,0.34647,0.00014,26.7193]
[1777425361204,37.42,76373.53,4.9,0.34644,0.00014,26.71818]
[1777425366335,37.42,76377.66,4.9,0.34701,0.00014,26.73589]
[1777425367246,37.43,76386.88,4.9,0.34827,0.00014,26.77486]
[1777425372170,37.43,76388.69,4.9,0.34851,0.00014,26.78249]
[1777425372670,37.43,76388.59,4.9,0.3485,0.00014,26.78209]
[1777425377688,37.43,76388.16,4.9,0.34844,0.00014,26.78032]
[1777425379192,37.43,76387.59,4.9,0.34837,0.00014,26.77793]
[1777425385373,37.43,76387.93,4.9,0.34842,0.00014,26.77943]
[1777425390407,37.43,76385.37,4.9,0.34807,0.00014,26.76875]
[1777425394318,37.43,76385.64,4.9,0.34809,0.00014,26.76661]
[1777425399470,37.43,76385.47,4.9,0.34807,0.00014,26.76602]
[1777425404504,37.43,76385.89,4.9,0.34813,0.00014,26.76787]
[1777425409540,37.43,76385.77,4.9,0.34812,0.00014,26.76745]
[1777425413797,37.43,76379.09,4.9,0.34721,0.00014,26.7394]
[1777425417719,37.43,76370.04,4.9,0.34599,0.00014,26.70122]
[1777425417743,37.43,76370.04,4.9,0.34599,0.00014,26.70122]
[1777425417844,37.43,76370.04,4.9,0.34599,0.00014,26.70122]
[1777425418603,37.43,76354.97,4.9,0.34394,0.00014,26.63683]
[1777425423638,37.43,76352.46,4.9,0.3436,0.00014,26.62612]
[1777425425150,37.43,76352.65,4.9,0.34363,0.00014,26.62696]
[1777425425652,37.43,76344.2,4.9,0.34248,0.00014,26.59049]
[1777425427908,37.43,76342.04,4.9,0.34219,0.00014,26.58124]
[1777425428858,37.43,76343.07,4.9,0.34233,0.00014,26.58576]
[1777425433070,37.44,76343.02,4.9,0.34233,0.00014,26.58575]
[1777425438743,37.44,76342.56,4.9,0.34228,0.00014,26.58407]
[1777425440925,37.44,76341.98,4.9,0.34221,0.00014,26.58161]
[1777425444234,37.44,76349.24,4.9,0.3432,0.00014,26.61317]
[1777425444249,37.44,76349.24,4.9,0.3432,0.00014,26.61317]
[1777425444888,37.44,76349.17,4.9,0.34319,0.00014,26.61298]
[1777425444913,37.44,76349.17,4.9,0.34319,0.00014,26.61298]
[1777425451843,37.44,76343.64,4.9,0.34244,0.00014,26.58898]
[1777425451956,37.44,76343.64,4.9,0.34244,0.00014,26.58898]
[1777425451960,37.44,76343.64,4.9,0.34244,0.00014,26.58898]
[1777425452329,37.44,76343.64,4.9,0.34244,0.00014,26.58898]
[1777425452911,37.44,76342.41,4.9,0.34225,0.00014,26.5803]
[1777425454215,37.44,76337.12,4.9,0.34153,0.00014,26.55732]
[1777425455319,37.44,76336.04,4.9,0.34139,0.00014,26.5526]
[1777425455340,37.44,76336.04,4.9,0.34139,0.00014,26.5526]
[1777425455415,37.44,76336.04,4.9,0.34139,0.00014,26.5526]
[1777425455420,37.44,76336.01,4.9,0.34138,0.00014,26.55247]
[1777425456093,37.44,76336.01,4.9,0.34138,0.00014,26.55247]
[1777425456413,37.44,76336.01,4.9,0.34138,0.00014,26.55247]
[1777425456855,37.44,76329.82,4.9,0.34054,0.00014,26.52528]
[1777425457696,37.44,76329.82,4.9,0.34054,0.00014,26.52528]
[1777425459939,37.44,76325.75,4.9,0.33998,0.00014,26.50715]
[1777425459942,37.44,76325.75,4.9,0.33998,0.00014,26.50715]
[1777425462920,37.43,76323.3,4.9,0.33963,0.00014,26.49594]
[1777425462984,37.43,76322.37,4.9,0.3395,0.00014,26.4917]
[1777425468954,37.43,76322.54,4.9,0.3395,0.00014,26.49185]
[1777425472749,37.43,76315.43,4.9,0.33854,0.00014,26.46033]
[1777425473022,37.43,76315.25,4.9,0.33851,0.00014,26.45946]
[1777425473196,37.43,76315.25,4.9,0.33851,0.00014,26.45946]
[1777425473398,37.43,76315.25,4.9,0.33851,0.00014,26.45946]
[1777425473551,37.43,76315.25,4.9,0.33851,0.00014,26.45946]
[1777425473648,37.42,76305.56,4.9,0.33719,0.00013,26.41633]
[1777425473796,37.42,76305.56,4.9,0.33719,0.00013,26.41633]
[1777425473876,37.42,76305.56,4.9,0.33719,0.00013,26.41633]
[1777425476483,37.42,76303.18,4.9,0.33687,0.00013,26.40565]
[1777425477322,37.42,76303.79,4.9,0.33695,0.00013,26.40823]
[1777425477415,37.42,76303.79,4.9,0.33695,0.00013,26.40823]
[1777425478397,37.42,76303.02,4.9,0.33684,0.00013,26.40472]
[1777425478591,37.42,76303.02,4.9,0.33684,0.00013,26.40472]
[1777425479599,37.42,76296.66,4.9,0.33598,0.00013,26.37625]
[1777425479823,37.42,76293.12,4.9,0.3355,0.00013,26.36035]
[1777425480312,37.42,76293.12,4.9,0.3355,0.00013,26.36035]
[1777425480529,37.42,76293.12,4.9,0.3355,0.00013,26.36035]
[1777425480559,37.42,76283.39,4.9,0.33419,0.00013,26.31654]
[1777425480818,37.42,76283.39,4.9,0.33419,0.00013,26.31654]
[1777425485375,37.42,76284.04,4.9,0.33428,0.00013,26.31942]
[1777425485818,37.42,76282.44,4.9,0.33406,0.00013,26.31219]
[1777425486518,37.42,76282.44,4.9,0.33406,0.00013,26.31219]
[1777425486635,37.42,76282.44,4.9,0.33406,0.00013,26.31219]
[1777425486698,37.42,76269.62,4.9,0.33234,0.00013,26.25407]
[1777425486935,37.42,76269.62,4.9,0.33234,0.00013,26.25407]
[1777425487255,37.42,76269.62,4.9,0.33234,0.00013,26.25407]
[1777425487921,37.42,76267.78,4.9,0.33209,0.00013,26.24573]
[1777425488374,37.42,76267.78,4.9,0.33209,0.00013,26.24573]
[1777425490558,37.42,76261.18,4.9,0.33121,0.00013,26.2157]
[1777425490698,37.42,76261.18,4.9,0.33121,0.00013,26.2157]
[1777425491040,37.42,76258.94,4.9,0.33091,0.00013,26.20551]
[1777425491326,37.42,76258.94,4.9,0.33091,0.00013,26.20551]
[1777425491746,37.42,76271.48,4.9,0.3326,0.00013,26.26281]
[1777425491818,37.42,76271.48,4.9,0.3326,0.00013,26.26281]
[1777425492036,37.42,76271.48,4.9,0.3326,0.00013,26.26281]
[1777425492142,37.42,76282.54,4.9,0.33408,0.00013,26.31294]
[1777425494318,37.42,76282.12,4.9,0.33403,0.00013,26.31103]
[1777425494476,37.42,76282.12,4.9,0.33403,0.00013,26.31103]
[1777425494968,37.42,76278.64,4.9,0.33356,0.00013,26.29529]
[1777425495095,37.42,76278.64,4.9,0.33356,0.00013,26.29529]
[1777425496554,37.42,76277.12,4.9,0.33336,0.00013,26.28841]
[1777425499193,37.42,76278.12,4.9,0.33349,0.00013,26.29294]
[1777425503570,37.42,76280.2,4.9,0.33377,0.00013,26.30232]
[1777425503930,37.42,76273.12,4.9,0.33282,0.00013,26.27023]
[1777425504231,37.42,76264.69,4.9,0.33169,0.00013,26.23187]
[1777425504821,37.42,76264.69,4.9,0.33169,0.00013,26.23187]
[1777425510273,37.42,76264.42,4.9,0.33166,0.00013,26.23086]
[1777425514316,37.42,76268.55,4.9,0.3322,0.00013,26.24645]
[1777425520343,37.43,76265.25,4.9,0.33176,0.00013,26.23159]
[1777425525381,37.43,76264.04,4.9,0.3316,0.00013,26.22624]
[1777425530415,37.43,76264.09,4.9,0.33161,0.00013,26.22662]
[1777425531982,37.43,76264.43,4.9,0.33166,0.00013,26.22821]
[1777425537468,37.43,76267.17,4.9,0.33203,0.00013,26.24089]
[1777425542349,37.43,76265.82,4.9,0.33185,0.00013,26.23481]
[1777425542817,37.43,76265.82,4.9,0.33185,0.00013,26.23481]
[1777425543703,37.43,76268.05,4.9,0.33215,0.00013,26.245]
[1777425544688,37.43,76286.32,4.9,0.33461,0.00013,26.32772]
[1777425550562,37.43,76286.28,4.9,0.33459,0.00013,26.32723]
[1777425555597,37.43,76288.38,4.9,0.33487,0.00013,26.33641]
[1777425557611,37.43,76280.21,4.9,0.33377,0.00013,26.29947]
[1777425562646,37.42,76274.31,4.9,0.33297,0.00013,26.27267]
[1777425566820,37.42,76272.82,4.9,0.33277,0.00013,26.26589]
[1777425568999,37.42,76271.53,4.9,0.3326,0.00013,26.26003]
[1777425574715,37.42,76271.83,4.9,0.33262,0.00013,26.25808]
[1777425579765,37.42,76270.0,4.9,0.33238,0.00013,26.24979]
[1777425580415,37.42,76270.0,4.9,0.33238,0.00013,26.24979]
[1777425585805,37.43,76269.33,4.9,0.33229,0.00013,26.24681]
[1777425585818,37.43,76269.33,4.9,0.33229,0.00013,26.24681]
[1777425587823,37.43,76279.58,4.9,0.33367,0.00013,26.29334]
[1777425592858,37.42,76282.52,4.9,0.33406,0.00013,26.30647]
[1777425597893,37.42,76279.2,4.9,0.3336,0.00013,26.29132]
[1777425602928,37.42,76280.6,4.9,0.33379,0.00013,26.29757]
[1777425607963,37.42,76282.63,4.9,0.33406,0.00013,26.30659]
[1777425612998,37.42,76283.68,4.9,0.33419,0.00013,26.31115]
[1777425618033,37.42,76276.43,4.9,0.33321,0.00013,26.27822]
[1777425623068,37.42,76274.36,4.9,0.33293,0.00013,26.26876]
[1777425627200,37.42,76274.65,4.9,0.33297,0.00013,26.27006]
[1777425627235,37.42,76274.65,4.9,0.33297,0.00013,26.27006]
[1777425627508,37.42,76274.65,4.9,0.33297,0.00013,26.27006]
[1777425628102,37.42,76264.6,4.9,0.33162,0.00013,26.2243]
[1777425629222,37.42,76264.6,4.9,0.33162,0.00013,26.2243]
[1777425634295,37.42,76267.55,4.9,0.332,0.00013,26.23454]
[1777425636104,37.42,76266.81,4.9,0.33191,0.00013,26.23121]
[1777425641194,37.42,76269.26,4.9,0.33224,0.00013,26.24248]
[1777425646229,37.42,76268.93,4.9,0.3322,0.00013,26.24104]
[1777425649265,37.42,76266.57,4.9,0.33188,0.00013,26.23032]
[1777425650035,37.42,76269.69,4.9,0.3323,0.00013,26.24455]
[1777425655292,37.42,76273.7,4.9,0.33284,0.00013,26.26277]
[1777425660327,37.42,76279.37,4.9,0.3336,0.00013,26.28842]
[1777425665365,37.42,76273.3,4.9,0.33278,0.00013,26.26083]
[1777425670399,37.42,76272.84,4.9,0.33272,0.00013,26.25879]
[1777425675434,37.42,76271.02,4.9,0.33248,0.00013,26.25058]
[1777425679669,37.42,76270.51,4.9,0.33241,0.00013,26.24831]
[1777425681018,37.42,76270.48,4.9,0.33241,0.00013,26.24821]
[1777425681653,37.42,76270.48,4.9,0.33241,0.00013,26.24821]
[1777425687518,37.42,76262.93,4.9,0.3314,0.00013,26.21406]
[1777425692557,37.43,76262.75,4.9,0.33137,0.00013,26.21013]
[1777425694276,37.43,76262.96,4.9,0.3314,0.00013,26.21113]
[1777425699606,37.43,76255.58,4.9,0.33042,0.00013,26.17765]
[1777425704641,37.43,76253.43,4.9,0.33014,0.00013,26.16815]
[1777425709677,37.43,76244.46,4.9,0.32896,0.00013,26.1273]
[1777425714711,37.44,76241.18,4.9,0.32854,0.00013,26.11273]
[1777425716777,37.44,76240.97,4.9,0.32851,0.00013,26.11189]
[1777425716837,37.44,76240.97,4.9,0.32851,0.00013,26.11189]
[1777425716846,37.44,76240.97,4.9,0.32851,0.00013,26.11189]
[1777425716851,37.44,76237.57,4.9,0.32806,0.00013,26.09627]
[1777425720115,37.44,76229.82,4.9,0.32703,0.00013,26.06014]
[1777425720651,37.44,76229.82,4.9,0.32703,0.00013,26.06014]
[1777425720763,37.44,76229.82,4.9,0.32703,0.00013,26.06014]
[1777425726797,37.44,76221.19,4.9,0.32587,0.00013,26.01969]
[1777425728640,37.44,76221.14,4.9,0.32586,0.00013,26.01946]
[1777425728969,37.44,76221.14,4.9,0.32586,0.00013,26.01946]
[1777425731718,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425731732,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425731733,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425731747,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425731751,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425731782,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425731953,37.44,76218.06,4.9,0.32545,0.00013,26.00502]
[1777425733424,37.44,76207.56,4.9,0.32406,0.00013,25.95561]
[1777425734092,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425734535,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425734542,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425734643,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425734685,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425734692,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425734742,37.44,76209.67,4.9,0.32434,0.00013,25.96562]
[1777425735532,37.44,76213.49,4.9,0.32485,0.00013,25.98366]
[1777425735860,37.44,76223.5,4.9,0.32618,0.00013,26.03068]
[1777425738935,37.44,76225.68,4.9,0.32649,0.00013,26.04128]
[1777425739774,37.44,76226.67,4.9,0.32663,0.00013,26.0461]
[1777425739888,37.44,76235.05,4.9,0.32775,0.00013,26.08532]
[1777425744231,37.45,76235.67,4.9,0.32785,0.00013,26.08881]
[1777425749957,37.45,76236.8,4.9,0.32803,0.00013,26.0949]
[1777425754994,37.46,76236.73,4.9,0.32802,0.00013,26.09192]
[1777425760029,37.46,76236.09,4.9,0.32796,0.00013,26.08964]
[1777425765063,37.47,76236.63,4.9,0.32805,0.00013,26.09285]
[1777425770099,37.47,76230.98,4.9,0.32732,0.00013,26.06733]
[1777425775134,37.48,76231.79,4.9,0.32745,0.00013,26.07186]
[1777425780171,37.48,76231.66,4.9,0.32746,0.00013,26.072]
[1777425785204,37.49,76231.43,4.9,0.32745,0.00013,26.07165]
[1777425791051,37.49,76230.17,4.9,0.3273,0.00013,26.06638]
[1777425795167,37.5,76229.86,4.9,0.32728,0.00013,26.06567]
[1777425800310,37.5,76231.82,4.9,0.32757,0.00013,26.07578]
[1777425805345,37.51,76233.04,4.9,0.32776,0.00013,26.08217]
[1777425810379,37.51,76234.74,4.9,0.32801,0.00013,26.09085]
[1777425815415,37.52,76235.89,4.9,0.32817,0.00013,26.09344]
[1777425820450,37.52,76235.56,4.9,0.32814,0.00013,26.09252]
[1777425823144,37.52,76235.9,4.9,0.32819,0.00013,26.09434]
[1777425828506,37.53,76236.15,4.9,0.32825,0.00013,26.09621]
[1777425830520,37.53,76246.37,4.9,0.32962,0.00013,26.14354]
[1777425832840,37.53,76246.41,4.9,0.32963,0.00013,26.1438]
[1777425832908,37.53,76246.41,4.9,0.32963,0.00013,26.1438]
[1777425833554,37.53,76246.42,4.9,0.32963,0.00013,26.14392]
[1777425834973,37.53,76246.42,4.9,0.32963,0.00013,26.144]
[1777425840590,37.54,76247.91,4.9,0.32985,0.00013,26.1514]
[1777425845624,37.54,76244.06,4.9,0.32935,0.00013,26.13414]
[1777425847574,37.54,76242.37,4.9,0.32913,0.00013,26.12645]
[1777425851005,37.54,76240.12,4.9,0.32883,0.00013,26.11627]
[1777425853693,37.54,76240.13,4.9,0.32885,0.00013,26.11673]
[1777425857662,37.55,76240.0,4.9,0.32884,0.00013,26.11653]
[1777425857709,37.55,76237.59,4.9,0.32852,0.00013,26.10551]
[1777425860962,37.55,76233.15,4.9,0.32793,0.00013,26.08502]
[1777425861046,37.55,76233.15,4.9,0.32793,0.00013,26.08502]
[1777425866775,37.54,76240.85,4.9,0.32894,0.00013,26.11995]
[1777425870307,37.54,76241.26,4.9,0.32899,0.00013,26.12161]
[1777425875838,37.54,76240.39,4.9,0.32883,0.00013,26.11346]
[1777425880873,37.53,76240.72,4.9,0.32886,0.00013,26.11444]
[1777425885909,37.53,76240.42,4.9,0.3288,0.00013,26.11253]
[1777425890944,37.52,76240.54,4.9,0.3288,0.00013,26.11257]
[1777425895979,37.52,76240.17,4.9,0.32873,0.00013,26.11036]
[1777425901017,37.52,76241.1,4.9,0.32884,0.00013,26.11417]
[1777425904692,37.52,76245.31,4.9,0.32939,0.00013,26.13324]
[1777425905618,37.52,76245.29,4.9,0.32939,0.00013,26.13304]
[1777425906052,37.51,76248.6,4.9,0.32983,0.00013,26.14814]
[1777425909567,37.52,76250.57,4.9,0.3301,0.00013,26.15743]
[1777425909591,37.52,76250.57,4.9,0.3301,0.00013,26.15743]
[1777425910080,37.52,76246.95,4.9,0.32962,0.00013,26.14088]
[1777425915115,37.52,76241.42,4.9,0.32889,0.00013,26.11577]
[1777425916438,37.52,76238.59,4.9,0.32851,0.00013,26.10279]
[1777425922208,37.52,76235.26,4.9,0.32806,0.00013,26.08714]
[1777425925830,37.52,76233.67,4.9,0.32784,0.00013,26.07947]
[1777425931227,37.51,76230.47,4.9,0.32738,0.00013,26.06086]
[1777425936262,37.51,76235.99,4.9,0.32811,0.00013,26.08614]
[1777425941297,37.51,76236.28,4.9,0.32814,0.00013,26.08707]
[1777425946333,37.51,76235.47,4.9,0.32801,0.00013,26.0829]
[1777425952375,37.5,76234.67,4.9,0.32789,0.00013,26.07872]
[1777425957410,37.5,76235.06,4.9,0.32793,0.00013,26.08015]
[1777425962445,37.5,76240.21,4.9,0.32861,0.00013,26.10358]
[1777425967480,37.49,76240.54,4.9,0.32864,0.00013,26.10462]
[1777425972516,37.49,76240.44,4.9,0.32861,0.00013,26.10366]
[1777425975968,37.49,76240.45,4.9,0.32861,0.00013,26.1036]
[1777425976010,37.49,76240.45,4.9,0.32861,0.00013,26.1036]
[1777425976028,37.49,76240.45,4.9,0.32861,0.00013,26.1036]
[1777425976201,37.49,76240.45,4.9,0.32861,0.00013,26.1036]
[1777425982113,37.48,76247.84,4.9,0.32957,0.00013,26.13677]
[1777425987049,37.48,76247.73,4.9,0.32953,0.00013,26.13577]
[1777425987740,37.48,76247.83,4.9,0.32954,0.00013,26.13598]
[1777425993189,37.47,76251.62,4.9,0.33001,0.00013,26.14941]
[1777425995862,37.47,76251.44,4.9,0.32997,0.00013,26.14817]
[1777426003733,37.46,76251.07,4.9,0.32988,0.00013,26.14525]
[1777426007230,37.46,76251.79,4.9,0.32997,0.00013,26.14829]
[1777426007555,37.46,76253.09,4.9,0.33014,0.00013,26.15413]
[1777426008213,37.46,76253.09,4.9,0.33014,0.00013,26.15413]
[1777426008271,37.46,76253.09,4.9,0.33014,0.00013,26.15413]
[1777426009216,37.46,76251.02,4.9,0.32986,0.00013,26.14448]
[1777426014448,37.45,76245.0,4.9,0.32903,0.00013,26.11605]
[1777426014798,37.45,76245.0,4.9,0.32903,0.00013,26.11605]
[1777426015147,37.45,76245.0,4.9,0.32903,0.00013,26.11605]
[1777426015608,37.45,76243.14,4.9,0.32878,0.00013,26.10735]
[1777426020853,37.45,76244.24,4.9,0.32891,0.00013,26.11183]
[1777426025888,37.45,76245.94,4.9,0.32912,0.00013,26.11913]
[1777426030724,37.44,76246.75,4.9,0.32921,0.00013,26.12242]
[1777426033264,37.44,76246.75,4.9,0.32921,0.00013,26.12231]
[1777426043007,37.43,76250.37,4.9,0.32965,0.00013,26.13756]
[1777426053077,37.42,76251.58,4.9,0.32976,0.00013,26.13854]
[1777426058111,37.42,76252.63,4.9,0.32988,0.00013,26.14276]
[1777426063147,37.42,76257.37,4.9,0.33049,0.00013,26.1639]
[1777426065763,37.41,76257.65,4.9,0.33052,0.00013,26.1649]
[1777426071114,37.41,76256.37,4.9,0.33033,0.00013,26.15833]
[1777426076237,37.4,76257.11,4.9,0.3304,0.00013,26.16093]
[1777426077666,37.4,76257.04,4.9,0.33039,0.00013,26.16048]
[1777426078666,37.4,76256.84,4.9,0.33036,0.00013,26.15943]
[1777426079465,37.4,76254.19,4.9,0.33,0.00013,26.14711]
[1777426079811,37.4,76254.19,4.9,0.33,0.00013,26.14711]
[1777426080994,37.4,76251.11,4.9,0.32958,0.00013,26.1328]
[1777426081037,37.4,76251.11,4.9,0.32958,0.00013,26.1328]
[1777426081046,37.4,76251.11,4.9,0.32958,0.00013,26.1328]
[1777426082658,37.4,76246.46,4.9,0.32895,0.00013,26.11111]
[1777426088322,37.39,76246.51,4.9,0.32894,0.00013,26.11079]
[1777426089130,37.39,76246.51,4.9,0.32894,0.00013,26.11079]
[1777426091007,37.39,76246.24,4.9,0.3289,0.00013,26.10936]
[1777426093407,37.39,76244.81,4.9,0.3287,0.00013,26.10256]
[1777426097263,37.39,76243.29,4.9,0.32849,0.00013,26.09519]
[1777426097944,37.39,76242.98,4.9,0.32844,0.00013,26.09368]
[1777426103428,37.39,76241.73,4.9,0.32826,0.00013,26.08744]
[1777426106850,37.39,76241.62,4.9,0.32824,0.00013,26.08678]
[1777426112491,37.38,76241.67,4.9,0.32821,0.00013,26.08314]
[1777426115208,37.38,76241.67,4.9,0.32821,0.00013,26.08314]
[1777426116222,37.38,76241.67,4.9,0.32821,0.00013,26.08292]
[1777426120616,37.38,76238.38,4.9,0.32776,0.00013,26.06737]
[1777426126572,37.38,76238.05,4.9,0.3277,0.00013,26.06546]
[1777426126918,37.38,76238.05,4.9,0.3277,0.00013,26.06546]
[1777426128057,37.38,76237.97,4.9,0.32769,0.00013,26.06496]
[1777426128363,37.38,76237.97,4.9,0.32769,0.00013,26.06496]
[1777426136660,37.37,76246.08,4.9,0.32876,0.00013,26.10206]
[1777426141694,37.37,76245.12,4.9,0.32862,0.00013,26.09718]
[1777426146730,37.37,76245.1,4.9,0.3286,0.00013,26.09658]
[1777426151765,37.36,76244.94,4.9,0.32856,0.00013,26.09542]
[1777426153348,37.36,76244.94,4.9,0.32856,0.00013,26.09542]
[1777426153366,37.36,76244.94,4.9,0.32856,0.00013,26.09542]
[1777426154786,37.36,76235.87,4.9,0.32734,0.00013,26.05302]
[1777426159821,37.36,76233.41,4.9,0.327,0.00013,26.04133]
[1777426165487,37.36,76234.23,4.9,0.32711,0.00013,26.04495]
[1777426171905,37.36,76234.29,4.9,0.32709,0.00013,26.04157]
[1777426177948,37.35,76233.07,4.9,0.32692,0.00013,26.03564]
[1777426183420,37.35,76233.06,4.9,0.32691,0.00013,26.03546]
[1777426192046,37.35,76233.93,4.9,0.32702,0.00013,26.03915]
[1777426194143,37.35,76233.87,4.9,0.32701,0.00013,26.03883]
[1777426195079,37.35,76223.0,4.9,0.32555,0.00013,25.98783]
[1777426198601,37.35,76220.92,4.9,0.32528,0.00013,25.97808]
[1777426198618,37.35,76220.92,4.9,0.32528,0.00013,25.97808]
[1777426199013,37.35,76220.92,4.9,0.32528,0.00013,25.97808]
[1777426199352,37.35,76220.92,4.9,0.32528,0.00013,25.97808]
[1777426200554,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426200615,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426200803,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426201028,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426201193,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426201378,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426201387,37.35,76218.0,4.9,0.32489,0.00013,25.96436]
[1777426201489,37.35,76198.09,4.9,0.32223,0.00013,25.86971]
[1777426201729,37.35,76198.09,4.9,0.32223,0.00013,25.86971]
[1777426201908,37.35,76198.09,4.9,0.32223,0.00013,25.86971]
[1777426201989,37.35,76198.09,4.9,0.32223,0.00013,25.86971]
[1777426202269,37.35,76198.09,4.9,0.32223,0.00013,25.86971]
[1777426202487,37.35,76198.09,4.9,0.32223,0.00013,25.86971]
[1777426202370,37.35,76183.75,4.9,0.32032,0.00013,25.80089]
[1777426203892,37.35,76188.1,4.9,0.32089,0.00013,25.82171]
[1777426205802,37.35,76186.71,4.9,0.3207,0.00013,25.81487]
[1777426206310,37.35,76186.71,4.9,0.3207,0.00013,25.81487]
[1777426206410,37.35,76196.96,4.9,0.32206,0.00013,25.86387]
[1777426207435,37.35,76196.96,4.9,0.32206,0.00013,25.86387]
[1777426217240,37.34,76180.65,4.9,0.31986,0.00013,25.78449]
[1777426222275,37.34,76181.42,4.9,0.31995,0.00013,25.78792]
[1777426227310,37.34,76180.44,4.9,0.31982,0.00013,25.78291]
[1777426232346,37.34,76177.83,4.9,0.31944,0.00013,25.76671]
[1777426237382,37.33,76176.88,4.9,0.31931,0.00013,25.76194]
[1777426242417,37.33,76176.27,4.9,0.31923,0.00013,25.75883]
[1777426247452,37.33,76183.89,4.9,0.32023,0.00013,25.79543]
[1777426252487,37.33,76187.07,4.9,0.32065,0.00013,25.81037]
[1777426257522,37.33,76180.44,4.9,0.31976,0.00013,25.77816]
[1777426261550,37.33,76192.11,4.9,0.3213,0.00013,25.83405]
[1777426262328,37.33,76192.11,4.9,0.3213,0.00013,25.83405]
[1777426267598,37.32,76194.93,4.9,0.32166,0.00013,25.84696]
[1777426272626,37.32,76189.84,4.9,0.32096,0.00013,25.82205]
[1777426276180,37.32,76190.48,4.9,0.32104,0.00013,25.82494]
[1777426276206,37.32,76190.48,4.9,0.32104,0.00013,25.82494]
[1777426276500,37.32,76190.48,4.9,0.32104,0.00013,25.82494]
[1777426276508,37.32,76190.48,4.9,0.32104,0.00013,25.82494]
[1777426276525,37.32,76192.56,4.9,0.32132,0.00013,25.83473]
[1777426277692,37.32,76198.25,4.9,0.32207,0.00013,25.86196]
[1777426278009,37.32,76198.25,4.9,0.32207,0.00013,25.86196]
[1777426278077,37.32,76207.03,4.9,0.32324,0.00013,25.9038]
[1777426279291,37.32,76207.03,4.9,0.32324,0.00013,25.9038]
[1777426281539,37.32,76208.71,4.9,0.32347,0.00013,25.91186]
[1777426282253,37.32,76208.91,4.9,0.3235,0.00013,25.91296]
[1777426283705,37.32,76209.39,4.9,0.32357,0.00013,25.91531]
[1777426288474,37.32,76207.78,4.9,0.32336,0.00013,25.90794]
[1777426292758,37.32,76205.3,4.9,0.32302,0.00013,25.89317]
[1777426294511,37.32,76205.67,4.9,0.32308,0.00013,25.89501]
[1777426298440,37.33,76209.63,4.9,0.32361,0.00013,25.91413]
[1777426298449,37.33,76209.63,4.9,0.32361,0.00013,25.91413]
[1777426299281,37.33,76209.84,4.9,0.32365,0.00013,25.91526]
[1777426303232,37.33,76210.21,4.9,0.3237,0.00013,25.91721]
[1777426303743,37.33,76209.41,4.9,0.3236,0.00013,25.91355]
[1777426304127,37.33,76209.41,4.9,0.3236,0.00013,25.91355]
[1777426304174,37.33,76209.41,4.9,0.3236,0.00013,25.91355]
[1777426304241,37.33,76209.41,4.9,0.3236,0.00013,25.91355]
[1777426304824,37.33,76209.01,4.9,0.32355,0.00013,25.91172]
[1777426304881,37.33,76209.01,4.9,0.32355,0.00013,25.91172]
[1777426304886,37.33,76209.01,4.9,0.32355,0.00013,25.91172]
[1777426304986,37.33,76209.01,4.9,0.32355,0.00013,25.91172]
[1777426305095,37.33,76209.01,4.9,0.32355,0.00013,25.91172]
[1777426305102,37.33,76209.01,4.9,0.32355,0.00013,25.91172]
[1777426305145,37.33,76205.2,4.9,0.32304,0.00013,25.89369]
[1777426307050,37.33,76198.35,4.9,0.32213,0.00013,25.86104]
[1777426310532,37.33,76194.11,4.9,0.32155,0.00013,25.84037]
[1777426315928,37.32,76198.93,4.9,0.32216,0.00013,25.86247]
[1777426320963,37.32,76195.92,4.9,0.32175,0.00013,25.84748]
[1777426325997,37.31,76190.37,4.9,0.32099,0.00013,25.82036]
[1777426327526,37.31,76190.37,4.9,0.32099,0.00013,25.82036]
[1777426329020,37.31,76181.06,4.9,0.31975,0.00013,25.77532]
[1777426334054,37.31,76179.37,4.9,0.31951,0.00013,25.76691]
[1777426339089,37.31,76181.55,4.9,0.3198,0.00013,25.77724]
[1777426344125,37.31,76181.52,4.9,0.31979,0.00013,25.77685]
[1777426347146,37.31,76190.52,4.9,0.32098,0.00013,25.82002]
[1777426349516,37.31,76192.05,4.9,0.32118,0.00013,25.82728]
[1777426349519,37.31,76192.05,4.9,0.32118,0.00013,25.82728]
[1777426349883,37.31,76194.56,4.9,0.32151,0.00013,25.83923]
[1777426350167,37.31,76199.56,4.9,0.32218,0.00013,25.86305]
[1777426352446,37.31,76204.42,4.9,0.32281,0.00013,25.88298]
[1777426352476,37.31,76204.25,4.9,0.32279,0.00013,25.88227]
[1777426353092,37.31,76204.25,4.9,0.32279,0.00013,25.88227]
[1777426353254,37.31,76204.25,4.9,0.32279,0.00013,25.88227]
[1777426353298,37.31,76204.25,4.9,0.32279,0.00013,25.88227]
[1777426353559,37.31,76204.25,4.9,0.32279,0.00013,25.88227]
[1777426354262,37.31,76206.18,4.9,0.32304,0.00013,25.89132]
[1777426354299,37.31,76206.18,4.9,0.32304,0.00013,25.89132]
[1777426354314,37.31,76206.18,4.9,0.32304,0.00013,25.89132]
[1777426354798,37.31,76208.48,4.9,0.32334,0.00013,25.90212]
[1777426355307,37.31,76208.48,4.9,0.32334,0.00013,25.90212]
[1777426355351,37.31,76209.53,4.9,0.32348,0.00013,25.9071]
[1777426357113,37.31,76210.41,4.9,0.3236,0.00013,25.91136]
[1777426357179,37.31,76210.41,4.9,0.3236,0.00013,25.91136]
[1777426357763,37.31,76213.27,4.9,0.32399,0.00013,25.925]
[1777426363261,37.31,76220.04,4.9,0.3249,0.00013,25.95728]
[1777426370311,37.31,76220.48,4.9,0.32497,0.00013,25.9596]
[1777426374419,37.31,76220.48,4.9,0.32497,0.00013,25.9596]
[1777426375679,37.31,76220.48,4.9,0.32497,0.00013,25.95974]
[1777426375988,37.31,76220.48,4.9,0.32497,0.00013,25.95974]
[1777426376984,37.31,76220.51,4.9,0.32498,0.00013,25.95995]
[1777426378543,37.31,76220.55,4.9,0.32498,0.00013,25.96017]
[1777426383743,37.31,76220.59,4.9,0.32499,0.00013,25.96039]
[1777426383778,37.31,76220.59,4.9,0.32499,0.00013,25.96039]
[1777426383804,37.31,76220.59,4.9,0.32499,0.00013,25.96039]
[1777426383961,37.31,76220.59,4.9,0.32499,0.00013,25.96039]
[1777426384031,37.31,76220.59,4.9,0.32499,0.00013,25.96039]
[1777426384507,37.31,76220.59,4.9,0.32499,0.00013,25.96039]
[1777426384518,37.31,76233.43,4.9,0.32671,0.00013,26.02071]
[1777426390488,37.31,76234.66,4.9,0.32687,0.00013,26.02641]
[1777426391435,37.31,76234.66,4.9,0.32687,0.00013,26.02641]
[1777426394067,37.31,76235.48,4.9,0.32698,0.00013,26.03019]
[1777426399551,37.31,76237.72,4.9,0.32727,0.00013,26.04047]
[1777426403761,37.31,76237.89,4.9,0.32729,0.00013,26.04115]
[1777426409621,37.31,76238.84,4.9,0.32742,0.00013,26.0454]
[1777426412758,37.31,76238.88,4.9,0.3274,0.00013,26.04213]
[1777426419691,37.31,76240.77,4.9,0.32765,0.00013,26.05071]
[1777426421467,37.31,76241.24,4.9,0.32771,0.00013,26.05286]
[1777426425495,37.3,76239.73,4.9,0.3275,0.00013,26.04567]
[1777426429442,37.3,76240.97,4.9,0.32766,0.00013,26.05135]
[1777426429468,37.3,76240.97,4.9,0.32766,0.00013,26.05135]
[1777426429521,37.3,76240.97,4.9,0.32766,0.00013,26.05135]
[1777426429543,37.3,76240.93,4.9,0.32766,0.00013,26.05109]
[1777426430053,37.3,76240.93,4.9,0.32766,0.00013,26.05109]
[1777426430467,37.3,76240.93,4.9,0.32766,0.00013,26.05109]
[1777426430768,37.3,76253.61,4.9,0.32936,0.00013,26.11015]
[1777426435803,37.31,76254.43,4.9,0.32949,0.00013,26.11459]
[1777426440838,37.31,76254.58,4.9,0.32953,0.00013,26.11592]
[1777426442530,37.31,76254.58,4.9,0.32953,0.00013,26.11592]
[1777426442631,37.31,76254.64,4.9,0.32955,0.00013,26.11645]
[1777426446130,37.32,76255.52,4.9,0.32967,0.00013,26.12064]
[1777426451915,37.32,76255.68,4.9,0.32971,0.00013,26.1218]
[1777426454143,37.32,76256.29,4.9,0.32979,0.00013,26.12467]
[1777426456653,37.32,76256.87,4.9,0.32987,0.00013,26.12747]
[1777426460177,37.32,76262.05,4.9,0.33058,0.00013,26.15154]
[1777426466013,37.32,76258.17,4.9,0.33004,0.00013,26.13314]
[1777426470732,37.31,76255.29,4.9,0.32964,0.00013,26.11944]
[1777426476294,37.31,76254.6,4.9,0.32951,0.00013,26.11247]
[1777426480084,37.31,76255.79,4.9,0.32966,0.00013,26.11755]
[1777426480096,37.31,76255.79,4.9,0.32966,0.00013,26.11755]
[1777426480098,37.31,76255.79,4.9,0.32966,0.00013,26.11755]
[1777426481540,37.31,76258.04,4.9,0.32996,0.00013,26.12785]
[1777426488167,37.3,76261.54,4.9,0.33041,0.00013,26.14317]
[1777426493587,37.3,76257.14,4.9,0.3298,0.00013,26.12247]
[1777426499244,37.3,76257.93,4.9,0.32989,0.00013,26.1255]
[1777426504409,37.29,76261.44,4.9,0.33035,0.00013,26.14132]
[1777426508450,37.29,76261.2,4.9,0.3303,0.00013,26.13982]
[1777426508513,37.29,76261.2,4.9,0.3303,0.00013,26.13982]
[1777426508943,37.29,76261.93,4.9,0.3304,0.00013,26.14308]
[1777426509075,37.29,76261.93,4.9,0.3304,0.00013,26.14308]
[1777426509575,37.29,76261.93,4.9,0.3304,0.00013,26.14308]
[1777426509608,37.29,76261.93,4.9,0.3304,0.00013,26.14308]
[1777426509693,37.29,76261.93,4.9,0.3304,0.00013,26.14308]
[1777426509731,37.29,76261.93,4.9,0.3304,0.00013,26.14308]
[1777426509741,37.29,76283.35,4.9,0.33328,0.00014,26.241]
[1777426510831,37.29,76283.35,4.9,0.33328,0.00014,26.241]
[1777426511494,37.29,76279.78,4.9,0.3328,0.00014,26.22479]
[1777426511520,37.29,76279.78,4.9,0.3328,0.00014,26.22479]
[1777426511980,37.29,76282.78,4.9,0.33321,0.00014,26.23848]
[1777426512131,37.29,76282.78,4.9,0.33321,0.00014,26.23848]
[1777426512251,37.29,76282.78,4.9,0.33321,0.00014,26.23848]
[1777426512721,37.29,76282.78,4.9,0.33321,0.00014,26.23848]
[1777426518425,37.29,76282.98,4.9,0.33324,0.00014,26.23961]
[1777426524418,37.29,76287.39,4.9,0.33384,0.00014,26.25976]
[1777426529454,37.29,76286.36,4.9,0.33371,0.00014,26.25518]
[1777426533606,37.29,76285.66,4.9,0.3336,0.00014,26.24871]
[1777426533617,37.29,76284.66,4.9,0.33346,0.00014,26.24419]
[1777426539524,37.29,76275.51,4.9,0.33223,0.00013,26.20251]
[1777426542430,37.29,76275.03,4.9,0.33216,0.00013,26.20037]
[1777426547580,37.29,76273.98,4.9,0.33203,0.00013,26.19576]
[1777426549188,37.29,76274.34,4.9,0.33208,0.00013,26.19744]
[1777426554630,37.3,76273.87,4.9,0.33202,0.00013,26.19549]
[1777426559665,37.3,76273.84,4.9,0.33202,0.00013,26.1955]
[1777426560564,37.3,76273.84,4.9,0.33202,0.00013,26.1955]
[1777426560817,37.3,76273.84,4.9,0.33202,0.00013,26.1955]
[1777426564700,37.3,76284.15,4.9,0.33342,0.00014,26.24255]
[1777426569735,37.3,76283.71,4.9,0.33335,0.00014,26.24052]
[1777426573942,37.3,76286.95,4.9,0.33379,0.00014,26.25519]
[1777426576342,37.3,76290.83,4.9,0.33431,0.00014,26.27271]
[1777426576784,37.3,76292.72,4.9,0.33457,0.00014,26.28122]
[1777426581819,37.3,76298.36,4.9,0.33533,0.00014,26.30655]
[1777426586853,37.3,76298.44,4.9,0.33534,0.00014,26.30678]
[1777426588418,37.3,76298.44,4.9,0.33534,0.00014,26.30678]
[1777426594393,37.29,76298.6,4.9,0.33533,0.00014,26.304]
[1777426599944,37.29,76300.13,4.9,0.33554,0.00014,26.31069]
[1777426604980,37.29,76300.03,4.9,0.33552,0.00014,26.31009]
[1777426610015,37.29,76302.31,4.9,0.33582,0.00014,26.32017]
[1777426614577,37.29,76302.71,4.9,0.33587,0.00014,26.32185]
[1777426620086,37.29,76296.68,4.9,0.33505,0.00014,26.29457]
[1777426625121,37.29,76296.68,4.9,0.33505,0.00014,26.29449]
[1777426630155,37.29,76300.13,4.9,0.33551,0.00014,26.30994]
[1777426635175,37.29,76295.99,4.9,0.33495,0.00014,26.29122]
[1777426644254,37.29,76296.04,4.9,0.33495,0.00014,26.29131]
[1777426649289,37.28,76298.33,4.9,0.33526,0.00014,26.30153]
[1777426654324,37.28,76298.7,4.9,0.33529,0.00014,26.29975]
[1777426660365,37.28,76298.64,4.9,0.33527,0.00014,26.29935]
[1777426665401,37.28,76299.0,4.9,0.33532,0.00014,26.30086]
[1777426670435,37.28,76299.93,4.9,0.33544,0.00014,26.30494]
[1777426676478,37.28,76299.61,4.9,0.33539,0.00014,26.30337]
[1777426681513,37.28,76299.59,4.9,0.33539,0.00014,26.30317]
[1777426682553,37.28,76299.59,4.9,0.33539,0.00014,26.30317]
[1777426682602,37.28,76299.59,4.9,0.33539,0.00014,26.30317]
[1777426683511,37.28,76303.38,4.9,0.3359,0.00014,26.32019]
[1777426683606,37.28,76303.38,4.9,0.3359,0.00014,26.32019]
[1777426683669,37.28,76303.38,4.9,0.3359,0.00014,26.32019]
[1777426683801,37.28,76303.38,4.9,0.3359,0.00014,26.32019]
[1777426683895,37.28,76314.92,4.9,0.33747,0.00014,26.37177]
[1777426685548,37.28,76323.17,4.9,0.33858,0.00014,26.40826]
[1777426690591,37.27,76324.99,4.9,0.33881,0.00014,26.41581]
[1777426695627,37.27,76323.32,4.9,0.33857,0.00014,26.4079]
[1777426697874,37.27,76323.49,4.9,0.33859,0.00014,26.40856]
[1777426701347,37.27,76321.09,4.9,0.33825,0.00014,26.39753]
[1777426701371,37.27,76321.09,4.9,0.33825,0.00014,26.39753]
[1777426707710,37.26,76314.91,4.9,0.33739,0.00014,26.36953]
[1777426713752,37.26,76315.01,4.9,0.33737,0.00014,26.36626]
[1777426718918,37.26,76314.17,4.9,0.33725,0.00014,26.36227]
[1777426724830,37.26,76313.27,4.9,0.33712,0.00014,26.35786]
[1777426727549,37.26,76313.32,4.9,0.33712,0.00014,26.35797]
[1777426728920,37.25,76310.92,4.9,0.33679,0.00014,26.34719]
[1777426728954,37.25,76308.09,4.9,0.33641,0.00014,26.33447]
[1777426734900,37.25,76307.62,4.9,0.33633,0.00014,26.33198]
[1777426738942,37.25,76307.62,4.9,0.33632,0.00014,26.33179]
[1777426743963,37.25,76299.48,4.9,0.33521,0.00014,26.29489]
[1777426748998,37.25,76298.6,4.9,0.33509,0.00014,26.29077]
[1777426754038,37.25,76293.26,4.9,0.33436,0.00014,26.2665]
[1777426759114,37.25,76291.52,4.9,0.33412,0.00014,26.25857]
[1777426764149,37.25,76290.58,4.9,0.33399,0.00014,26.25428]
[1777426770190,37.25,76290.84,4.9,0.33403,0.00014,26.25544]
[1777426775226,37.24,76294.22,4.9,0.33447,0.00014,26.26736]
[1777426780261,37.24,76295.09,4.9,0.33458,0.00014,26.27122]
[1777426785296,37.24,76295.14,4.9,0.33458,0.00014,26.27135]
[1777426790331,37.24,76295.71,4.9,0.33466,0.00014,26.27382]
[1777426792128,37.24,76295.71,4.9,0.33466,0.00014,26.27382]
[1777426792345,37.24,76297.13,4.9,0.33485,0.00014,26.28019]
[1777426797379,37.24,76299.07,4.9,0.33511,0.00014,26.28893]
[1777426802415,37.24,76299.89,4.9,0.33522,0.00014,26.2926]
[1777426807921,37.24,76299.7,4.9,0.33519,0.00014,26.2917]
[1777426813494,37.24,76300.95,4.9,0.33536,0.00014,26.29724]
[1777426815207,37.24,76304.14,4.9,0.33579,0.00014,26.31158]
[1777426816454,37.24,76304.23,4.9,0.3358,0.00014,26.31196]
[1777426821548,37.24,76304.85,4.9,0.33588,0.00014,26.31458]
[1777426828597,37.24,76305.31,4.9,0.33594,0.00014,26.31644]
[1777426833934,37.24,76305.17,4.9,0.3359,0.00014,26.31235]
[1777426835281,37.24,76311.01,4.9,0.33669,0.00014,26.33849]
[1777426840683,37.23,76314.92,4.9,0.33721,0.00014,26.35562]
[1777426845717,37.23,76315.3,4.9,0.33725,0.00014,26.35702]
[1777426849247,37.23,76320.05,4.9,0.33789,0.00014,26.37799]
[1777426852049,37.23,76323.61,4.9,0.33837,0.00014,26.39368]
[1777426852310,37.23,76327.36,4.9,0.33888,0.00014,26.41023]
[1777426853160,37.23,76327.36,4.9,0.33888,0.00014,26.41023]
[1777426853569,37.23,76329.27,4.9,0.33914,0.00014,26.41859]
[1777426854015,37.23,76329.27,4.9,0.33914,0.00014,26.41859]
[1777426856621,37.23,76332.65,4.9,0.33958,0.00014,26.43321]
[1777426857927,37.22,76332.78,4.9,0.3396,0.00014,26.43367]
[1777426861835,37.22,76332.51,4.9,0.33955,0.00014,26.43202]
[1777426867876,37.21,76342.24,4.9,0.34084,0.00014,26.47395]
[1777426872911,37.21,76342.55,4.9,0.34086,0.00014,26.4746]
[1777426877947,37.2,76341.57,4.9,0.3407,0.00014,26.4696]
[1777426882090,37.2,76340.75,4.9,0.34058,0.00014,26.4656]
[1777426883989,37.2,76329.91,4.9,0.33909,0.00014,26.41741]
[1777426889025,37.19,76335.25,4.9,0.3398,0.00014,26.44054]
[1777426894060,37.19,76336.96,4.9,0.34,0.00014,26.4442]
[1777426900102,37.18,76336.83,4.9,0.33996,0.00014,26.44297]
[1777426905137,37.18,76337.3,4.9,0.34,0.00014,26.4445]
[1777426910132,37.18,76337.85,4.9,0.34006,0.00014,26.44649]
[1777426915207,37.17,76342.06,4.9,0.34062,0.00014,26.46433]
[1777426919577,37.17,76346.32,4.9,0.34118,0.00014,26.48254]
[1777426919639,37.17,76346.32,4.9,0.34118,0.00014,26.48254]
[1777426921249,37.17,76360.52,4.9,0.34312,0.00014,26.54424]
[1777426921341,37.17,76360.52,4.9,0.34312,0.00014,26.54424]
[1777426921475,37.17,76360.52,4.9,0.34312,0.00014,26.54424]
[1777426922000,37.17,76360.52,4.9,0.34312,0.00014,26.54424]
[1777426922189,37.17,76360.52,4.9,0.34312,0.00014,26.54424]
[1777426927810,37.16,76366.14,4.9,0.34385,0.00014,26.56766]
[1777426933332,37.13,76375.14,4.9,0.34498,0.00014,26.60338]
[1777426933423,37.12,76384.64,4.9,0.34621,0.00014,26.64204]
[1777426939377,37.06,76383.92,4.9,0.34586,0.00014,26.63161]
[1777426942996,37.05,76383.95,4.9,0.34582,0.00014,26.6306]
[1777426943008,37.05,76383.95,4.9,0.34582,0.00014,26.6306]
[1777426943098,37.04,76384.15,4.9,0.3458,0.00014,26.63011]
[1777426945024,37.04,76384.25,4.9,0.34582,0.00014,26.63054]
[1777426950473,37.02,76383.75,4.9,0.34569,0.00014,26.62688]
[1777426955507,37.02,76386.1,4.9,0.34596,0.00014,26.6326]
[1777426960543,37.01,76384.44,4.9,0.3457,0.00014,26.62441]
[1777426966793,37.0,76384.44,4.9,0.34567,0.00014,26.62359]
[1777426972626,36.98,76386.52,4.9,0.34589,0.00014,26.6307]
[1777426974984,36.98,76386.56,4.9,0.34589,0.00014,26.63067]
[1777426975819,36.98,76386.74,4.9,0.34591,0.00014,26.63124]
[1777426975855,36.98,76386.74,4.9,0.34591,0.00014,26.63124]
[1777426976159,36.98,76388.87,4.9,0.3462,0.00014,26.64019]
[1777426977220,36.98,76388.87,4.9,0.3462,0.00014,26.64019]
[1777426977329,36.98,76388.87,4.9,0.3462,0.00014,26.64019]
[1777426977940,36.98,76393.51,4.9,0.34684,0.00014,26.66005]
[1777426979799,36.98,76394.32,4.9,0.34694,0.00014,26.66342]
[1777426981819,36.98,76393.5,4.9,0.34683,0.00014,26.65981]
[1777426982818,36.98,76392.67,4.9,0.34671,0.00014,26.6562]
[1777426983483,36.98,76391.39,4.9,0.34653,0.00014,26.65067]
[1777426988047,36.98,76391.04,4.9,0.34648,0.00014,26.64901]
[1777426990597,36.98,76387.27,4.9,0.34595,0.00014,26.63271]
[1777426992936,36.97,76383.82,4.9,0.34548,0.00014,26.6178]
[1777426998811,36.97,76376.97,4.9,0.34453,0.00014,26.5882]
[1777426999671,36.97,76376.97,4.9,0.34453,0.00014,26.5882]
[1777426999818,36.97,76376.83,4.9,0.34451,0.00014,26.5876]
[1777427000708,36.97,76376.83,4.9,0.34451,0.00014,26.5876]
[1777427005867,36.97,76376.4,4.9,0.34442,0.00014,26.58471]
[1777427009400,36.96,76376.61,4.9,0.34443,0.00014,26.58511]
[1777427014935,36.95,76376.97,4.9,0.34443,0.00014,26.58234]
[1777427019970,36.95,76381.19,4.9,0.34498,0.00014,26.59978]
[1777427025006,36.94,76387.16,4.9,0.34577,0.00014,26.62467]
[1777427030040,36.93,76385.77,4.9,0.34555,0.00014,26.61773]
[1777427035075,36.93,76386.9,4.9,0.34567,0.00014,26.62168]
[1777427040067,36.92,76386.17,4.9,0.34555,0.00014,26.61779]
[1777427040110,36.92,76388.59,4.9,0.34587,0.00014,26.62804]
[1777427040827,36.92,76388.59,4.9,0.34587,0.00014,26.62804]
[1777427040864,36.92,76388.59,4.9,0.34587,0.00014,26.62804]
[1777427041176,36.92,76388.59,4.9,0.34587,0.00014,26.62804]
[1777427041178,36.92,76388.59,4.9,0.34587,0.00014,26.62804]
[1777427042846,36.92,76393.19,4.9,0.3465,0.00014,26.64765]
[1777427048126,36.92,76394.06,4.9,0.34662,0.00014,26.65126]
[1777427051730,36.91,76394.4,4.9,0.34666,0.00014,26.65261]
[1777427051755,36.91,76394.4,4.9,0.34666,0.00014,26.65261]
[1777427051831,36.91,76394.4,4.9,0.34666,0.00014,26.65261]
[1777427052667,36.91,76395.11,4.9,0.34676,0.00014,26.65563]
[1777427053826,36.91,76395.4,4.9,0.3468,0.00014,26.65684]
[1777427053958,36.91,76395.4,4.9,0.3468,0.00014,26.65684]
[1777427059243,36.91,76395.48,4.9,0.3468,0.00014,26.65699]
[1777427062309,36.91,76395.06,4.9,0.34674,0.00014,26.65513]
[1777427062310,36.91,76395.06,4.9,0.34674,0.00014,26.65513]
[1777427064768,36.91,76395.44,4.9,0.34679,0.00014,26.65673]
[1777427065640,36.91,76395.35,4.9,0.34678,0.00014,26.65624]
[1777427066448,36.91,76395.02,4.9,0.34673,0.00014,26.6548]
[1777427072335,36.91,76396.22,4.9,0.34687,0.00014,26.65643]
[1777427078230,36.91,76396.33,4.9,0.34689,0.00014,26.65677]
[1777427082921,36.91,76396.37,4.9,0.34688,0.00014,26.65674]
[1777427089262,36.91,76396.04,4.9,0.34683,0.00014,26.65516]
[1777427094490,36.9,76395.09,4.9,0.34669,0.00014,26.65088]
[1777427099525,36.9,76394.21,4.9,0.34657,0.00014,26.64697]
[1777427103553,36.9,76385.22,4.9,0.34532,0.00014,26.60817]
[1777427105719,36.9,76384.28,4.9,0.34519,0.00014,26.60411]
[1777427106445,36.9,76384.28,4.9,0.34519,0.00014,26.60411]
[1777427113773,36.9,76384.42,4.9,0.34521,0.00014,26.60479]
[1777427119665,36.9,76387.73,4.9,0.34567,0.00014,26.61916]
[1777427124700,36.9,76386.71,4.9,0.34553,0.00014,26.61478]
[1777427125963,36.9,76386.71,4.9,0.34553,0.00014,26.61478]
[1777427131749,36.9,76381.25,4.9,0.34477,0.00014,26.588]
[1777427136256,36.91,76380.68,4.9,0.34469,0.00014,26.58561]
[1777427141819,36.91,76383.35,4.9,0.34506,0.00014,26.59733]
[1777427144704,36.91,76383.14,4.9,0.34504,0.00014,26.59647]
[1777427149624,36.91,76383.27,4.9,0.34506,0.00014,26.59713]
[1777427156924,36.91,76383.05,4.9,0.34503,0.00014,26.59634]
[1777427161530,36.91,76382.79,4.9,0.345,0.00014,26.59531]
[1777427166994,36.91,76385.83,4.9,0.34542,0.00014,26.60853]
[1777427169644,36.91,76384.29,4.9,0.34521,0.00014,26.6019]
[1777427169747,36.91,76384.29,4.9,0.34521,0.00014,26.6019]
[1777427170018,36.91,76383.34,4.9,0.34508,0.00014,26.59781]
[1777427176061,36.9,76382.44,4.9,0.34492,0.00014,26.59296]
[1777427179675,36.9,76383.03,4.9,0.34499,0.00014,26.59505]
[1777427180089,36.9,76383.21,4.9,0.34501,0.00014,26.59567]
[1777427185123,36.9,76386.8,4.9,0.3455,0.00014,26.61103]
[1777427190159,36.89,76386.51,4.9,0.34545,0.00014,26.60957]
[1777427195194,36.89,76386.36,4.9,0.34541,0.00014,26.60541]
[1777427196645,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427196748,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427196832,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427196837,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427197344,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427197364,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427197490,36.89,76386.37,4.9,0.34541,0.00014,26.60542]
[1777427197668,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427197831,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427197931,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427198073,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427198166,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427198177,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427198326,36.89,76389.76,4.9,0.34588,0.00014,26.62007]
[1777427198424,36.89,76415.82,4.9,0.3495,0.00014,26.73155]
[1777427198586,36.89,76415.82,4.9,0.3495,0.00014,26.73155]
[1777427198832,36.89,76415.82,4.9,0.3495,0.00014,26.73155]
[1777427198924,36.89,76415.82,4.9,0.3495,0.00014,26.73155]
[1777427199224,36.9,76423.22,4.9,0.35053,0.00014,26.76285]
[1777427199775,36.9,76423.22,4.9,0.35053,0.00014,26.76285]
[1777427200264,36.9,76423.22,4.9,0.35053,0.00014,26.76285]
[1777427200621,36.9,76423.81,4.9,0.35062,0.00014,26.76541]
[1777427201229,36.9,76423.81,4.9,0.35062,0.00014,26.76541]
[1777427201312,36.9,76423.81,4.9,0.35062,0.00014,26.76541]
[1777427201325,36.9,76423.81,4.9,0.35062,0.00014,26.76541]
[1777427201414,36.9,76423.81,4.9,0.35062,0.00014,26.76541]
[1777427202405,36.9,76427.17,4.9,0.35109,0.00014,26.77958]
[1777427204370,36.9,76427.05,4.9,0.35107,0.00014,26.77917]
[1777427208770,36.9,76431.24,4.9,0.35166,0.00014,26.79696]
[1777427211814,36.9,76438.24,4.9,0.35264,0.00014,26.82625]
[1777427214189,36.9,76437.93,4.9,0.3526,0.00014,26.825]
[1777427214194,36.9,76437.93,4.9,0.3526,0.00014,26.825]
[1777427219368,36.9,76431.6,4.9,0.35173,0.00014,26.79881]
[1777427221041,36.9,76431.85,4.9,0.35176,0.00014,26.79989]
[1777427221053,36.9,76431.85,4.9,0.35176,0.00014,26.79989]
[1777427225183,36.9,76439.34,4.9,0.35281,0.00014,26.83119]
[1777427228827,36.9,76434.51,4.9,0.35214,0.00014,26.81115]
[1777427229874,36.9,76433.54,4.9,0.35201,0.00014,26.80714]
[1777427229906,36.9,76433.54,4.9,0.35201,0.00014,26.80714]
[1777427230253,36.9,76433.54,4.9,0.35201,0.00014,26.80714]
[1777427230857,36.9,76427.54,4.9,0.35117,0.00014,26.78208]
[1777427235019,36.91,76425.44,4.9,0.35089,0.00014,26.77349]
[1777427240515,36.91,76425.66,4.9,0.35093,0.00014,26.77474]
[1777427240999,36.91,76425.66,4.9,0.35093,0.00014,26.77474]
[1777427245822,36.91,76435.38,4.9,0.35229,0.00014,26.81555]
[1777427246027,36.91,76435.38,4.9,0.35229,0.00014,26.81555]
[1777427251594,36.91,76441.57,4.9,0.35314,0.00014,26.83806]
[1777427255875,36.91,76441.48,4.9,0.35313,0.00014,26.8377]
[1777427256319,36.91,76441.48,4.9,0.35313,0.00014,26.8377]
[1777427261664,36.91,76437.44,4.9,0.35257,0.00014,26.821]
[1777427263614,36.91,76437.44,4.9,0.35257,0.00014,26.821]
[1777427262671,36.91,76446.24,4.9,0.35379,0.00014,26.85748]
[1777427263659,36.91,76446.24,4.9,0.35379,0.00014,26.85748]
[1777427266859,36.91,76448.96,4.9,0.35417,0.00014,26.86866]
[1777427272741,36.91,76448.05,4.9,0.35404,0.00014,26.86479]
[1777427276822,36.91,76448.31,4.9,0.35407,0.00014,26.86581]
[1777427277777,36.91,76464.46,4.9,0.35633,0.00014,26.93196]
[1777427280539,36.91,76463.72,4.9,0.35622,0.00014,26.92891]
[1777427280682,36.91,76464.29,4.9,0.3563,0.00014,26.93112]
[1777427283388,36.91,76465.75,4.9,0.3565,0.00014,26.937]
[1777427284196,36.91,76466.01,4.9,0.35653,0.00014,26.93793]
[1777427284210,36.91,76466.01,4.9,0.35653,0.00014,26.93793]
[1777427284518,36.91,76466.01,4.9,0.35653,0.00014,26.93793]
[1777427284552,36.91,76466.01,4.9,0.35653,0.00014,26.93793]
[1777427284569,36.91,76466.01,4.9,0.35653,0.00014,26.93793]
[1777427284593,36.91,76466.01,4.9,0.35653,0.00014,26.93793]
[1777427284638,36.91,76470.55,4.9,0.35717,0.00014,26.9563]
[1777427284874,36.91,76470.55,4.9,0.35717,0.00014,26.9563]
[1777427285276,36.91,76470.55,4.9,0.35717,0.00014,26.9563]
[1777427285370,36.91,76480.4,4.9,0.35854,0.00014,26.99601]
[1777427285645,36.91,76480.4,4.9,0.35854,0.00014,26.99601]
[1777427286024,36.91,76480.4,4.9,0.35854,0.00014,26.99601]
[1777427286210,36.91,76480.4,4.9,0.35854,0.00014,26.99601]
[1777427286865,36.91,76486.9,4.9,0.35946,0.00014,27.02213]
[1777427287272,36.91,76486.9,4.9,0.35946,0.00014,27.02213]
[1777427287406,36.91,76486.9,4.9,0.35946,0.00014,27.02213]
[1777427287505,36.91,76486.9,4.9,0.35946,0.00014,27.02213]
[1777427287553,36.91,76486.9,4.9,0.35946,0.00014,27.02213]
[1777427287607,36.91,76491.56,4.9,0.36011,0.00014,27.04076]
[1777427287751,36.91,76491.56,4.9,0.36011,0.00014,27.04076]
[1777427287818,36.91,76491.56,4.9,0.36011,0.00014,27.04076]
[1777427287884,36.91,76491.56,4.9,0.36011,0.00014,27.04076]
[1777427288463,36.91,76507.23,4.9,0.36232,0.00014,27.10295]
[1777427289818,36.91,76506.19,4.9,0.36217,0.00014,27.09885]
[1777427290776,36.91,76503.63,4.9,0.36181,0.00014,27.08886]
[1777427292373,36.91,76504.2,4.9,0.3619,0.00014,27.0912]
[1777427293818,36.91,76502.83,4.9,0.36171,0.00014,27.086]
[1777427294532,36.91,76502.83,4.9,0.36171,0.00014,27.086]
[1777427294830,36.91,76507.34,4.9,0.36235,0.00014,27.10373]
[1777427295916,36.91,76513.25,4.9,0.36318,0.00014,27.12691]
[1777427296815,36.91,76515.47,4.9,0.36349,0.00014,27.13575]
[1777427297652,36.91,76515.57,4.9,0.36351,0.00014,27.1362]
[1777427297683,36.91,76515.57,4.9,0.36351,0.00014,27.1362]
[1777427298224,36.91,76515.57,4.9,0.36351,0.00014,27.1362]
[1777427299366,36.92,76518.66,4.9,0.36395,0.00014,27.14834]
[1777427303186,36.92,76524.23,4.9,0.36474,0.00014,27.17025]
[1777427304403,36.92,76524.32,4.9,0.36476,0.00014,27.17066]
[1777427304463,36.92,76524.32,4.9,0.36476,0.00014,27.17066]
[1777427304759,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427304943,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427305030,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427305093,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427305146,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427305493,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427305644,36.92,76528.04,4.9,0.36529,0.00014,27.18512]
[1777427305662,36.92,76548.65,4.9,0.36819,0.00014,27.26406]
[1777427305762,36.92,76548.65,4.9,0.36819,0.00014,27.26406]
[1777427305984,36.92,76548.65,4.9,0.36819,0.00014,27.26406]
[1777427306028,36.92,76548.65,4.9,0.36819,0.00014,27.26406]
[1777427306289,36.92,76548.65,4.9,0.36819,0.00014,27.26406]
[1777427306632,36.92,76583.87,4.9,0.37318,0.00014,27.39557]
[1777427307254,36.92,76583.87,4.9,0.37318,0.00014,27.39557]
[1777427307332,36.92,76583.87,4.9,0.37318,0.00014,27.39557]
[1777427307507,36.92,76589.18,4.9,0.37393,0.00014,27.41496]
[1777427308494,36.92,76578.28,4.9,0.37238,0.00014,27.37481]
[1777427308965,36.92,76578.28,4.9,0.37238,0.00014,27.37481]
[1777427309036,36.92,76578.28,4.9,0.37238,0.00014,27.37481]
[1777427309149,36.92,76578.28,4.9,0.37238,0.00014,27.37481]
[1777427309414,36.92,76578.28,4.9,0.37238,0.00014,27.37481]
[1777427309416,36.92,76578.28,4.9,0.37238,0.00014,27.37481]
[1777427310488,36.92,76573.82,4.9,0.37174,0.00014,27.35823]
[1777427312242,36.92,76560.95,4.9,0.3699,0.00014,27.3068]
[1777427312678,36.92,76560.95,4.9,0.3699,0.00014,27.3068]
[1777427313101,36.92,76560.95,4.9,0.3699,0.00014,27.3068]
[1777427314570,36.92,76561.0,4.9,0.36991,0.00014,27.30696]
[1777427315648,36.92,76559.03,4.9,0.36963,0.00014,27.29953]
[1777427315051,36.91,76550.74,4.9,0.36845,0.00014,27.26823]
[1777427316702,36.91,76546.84,4.9,0.3679,0.00014,27.25343]
[1777427321074,36.92,76543.18,4.9,0.36739,0.00014,27.23956]
[1777427321086,36.92,76543.18,4.9,0.36739,0.00014,27.23956]
[1777427321328,36.92,76543.18,4.9,0.36739,0.00014,27.23956]
[1777427321337,36.92,76543.18,4.9,0.36739,0.00014,27.23956]
[1777427321759,36.92,76542.39,4.9,0.36728,0.00014,27.23657]
[1777427321825,36.92,76542.39,4.9,0.36728,0.00014,27.23657]
[1777427322105,36.92,76535.59,4.9,0.36632,0.00014,27.21057]
[1777427324481,36.92,76527.04,4.9,0.36512,0.00014,27.17768]
[1777427325156,36.92,76527.04,4.9,0.36512,0.00014,27.17768]
[1777427325824,36.92,76525.48,4.9,0.3649,0.00014,27.17169]
[1777427327726,36.92,76516.01,4.9,0.36357,0.00014,27.13498]
[1777427329035,36.92,76515.44,4.9,0.36349,0.00014,27.13282]
[1777427329056,36.92,76515.44,4.9,0.36349,0.00014,27.13282]
[1777427329058,36.92,76515.44,4.9,0.36349,0.00014,27.13282]
[1777427330177,36.92,76509.54,4.9,0.36267,0.00014,27.1098]
[1777427330818,36.92,76505.8,4.9,0.36215,0.00014,27.09519]
[1777427333818,36.92,76514.8,4.9,0.36342,0.00014,27.13073]
[1777427334822,36.92,76509.15,4.9,0.36263,0.00014,27.10868]
[1777427336758,36.93,76514.93,4.9,0.36345,0.00014,27.13147]
[1777427337075,36.93,76514.93,4.9,0.36345,0.00014,27.13147]
[1777427337209,36.93,76514.93,4.9,0.36345,0.00014,27.13147]
[1777427337296,36.93,76514.93,4.9,0.36345,0.00014,27.13147]
[1777427337477,36.93,76514.93,4.9,0.36345,0.00014,27.13147]
[1777427337496,36.93,76521.11,4.9,0.36432,0.00014,27.15564]
[1777427338046,36.93,76521.11,4.9,0.36432,0.00014,27.15564]
[1777427338236,36.93,76542.27,4.9,0.36731,0.00014,27.23716]
[1777427340232,36.93,76545.23,4.9,0.36772,0.00014,27.24847]
[1777427341013,36.93,76545.23,4.9,0.36772,0.00014,27.24847]
[1777427341371,36.93,76545.23,4.9,0.36772,0.00014,27.24847]
[1777427341508,36.93,76545.23,4.9,0.36772,0.00014,27.24847]
[1777427341660,36.93,76545.23,4.9,0.36772,0.00014,27.24847]
[1777427341631,36.93,76559.01,4.9,0.36967,0.00014,27.30058]
[1777427341842,36.93,76559.01,4.9,0.36967,0.00014,27.30058]
[1777427344618,36.93,76558.79,4.9,0.36964,0.00014,27.2997]
[1777427344923,36.93,76557.6,4.9,0.36947,0.00014,27.2952]
[1777427345383,36.93,76557.6,4.9,0.36947,0.00014,27.2952]
[1777427345453,36.93,76557.6,4.9,0.36947,0.00014,27.2952]
[1777427346816,36.93,76565.84,4.9,0.37063,0.00014,27.32604]
[1777427346962,36.93,76565.84,4.9,0.37063,0.00014,27.32604]
[1777427351896,36.92,76557.54,4.9,0.36945,0.00014,27.29479]
[1777427352300,36.92,76557.54,4.9,0.36945,0.00014,27.29479]
[1777427353017,36.92,76553.46,4.9,0.36888,0.00014,27.27939]
[1777427354752,36.92,76546.0,4.9,0.36782,0.00014,27.25112]
[1777427354903,36.92,76546.0,4.9,0.36782,0.00014,27.25112]
[1777427355161,36.92,76546.0,4.9,0.36782,0.00014,27.25112]
[1777427356712,36.92,76545.8,4.9,0.36779,0.00014,27.25037]
[1777427356493,36.92,76554.03,4.9,0.36896,0.00014,27.28157]
[1777427357015,36.92,76554.03,4.9,0.36896,0.00014,27.28157]
[1777427357230,36.92,76554.03,4.9,0.36896,0.00014,27.28157]
[1777427358020,36.92,76560.94,4.9,0.36993,0.00014,27.30756]
[1777427358186,36.92,76560.94,4.9,0.36993,0.00014,27.30756]
[1777427364281,36.92,76563.42,4.9,0.37028,0.00014,27.31674]
[1777427364393,36.92,76563.42,4.9,0.37028,0.00014,27.31674]
[1777427364416,36.92,76563.42,4.9,0.37028,0.00014,27.31674]
[1777427364817,36.92,76567.22,4.9,0.37081,0.00014,27.33091]
[1777427364963,36.92,76567.22,4.9,0.37081,0.00014,27.33091]
[1777427365418,36.92,76586.28,4.9,0.37351,0.00014,27.40136]
[1777427367711,36.92,76586.32,4.9,0.37351,0.00014,27.40143]
[1777427370103,36.92,76584.9,4.9,0.3733,0.00014,27.39597]
[1777427370178,36.92,76584.9,4.9,0.3733,0.00014,27.39597]
[1777427370619,36.92,76584.9,4.9,0.3733,0.00014,27.39597]
[1777427372471,36.92,76583.2,4.9,0.37304,0.00014,27.38632]
[1777427372774,36.92,76581.81,4.9,0.37284,0.00014,27.38113]
[1777427372928,36.92,76581.81,4.9,0.37284,0.00014,27.38113]
[1777427374092,36.92,76580.59,4.9,0.37266,0.00014,27.37656]
[1777427376819,36.91,76578.79,4.9,0.3724,0.00014,27.36974]
[1777427377002,36.91,76578.79,4.9,0.3724,0.00014,27.36974]
[1777427377733,36.91,76578.79,4.9,0.3724,0.00014,27.36974]
[1777427379796,36.91,76583.71,4.9,0.37309,0.00014,27.38766]
[1777427380532,36.91,76583.71,4.9,0.37309,0.00014,27.38766]
[1777427381799,36.91,76588.4,4.9,0.37375,0.00014,27.40472]
[1777427382254,36.91,76588.4,4.9,0.37375,0.00014,27.40472]
[1777427382288,36.91,76588.4,4.9,0.37375,0.00014,27.40472]
[1777427382407,36.91,76588.4,4.9,0.37375,0.00014,27.40472]
[1777427382537,36.91,76590.06,4.9,0.37398,0.00014,27.41071]
[1777427384197,36.91,76593.78,4.9,0.37451,0.00014,27.42431]
[1777427384245,36.91,76593.78,4.9,0.37451,0.00014,27.42431]
[1777427386801,36.91,76591.11,4.9,0.37413,0.00014,27.41463]
[1777427386996,36.91,76591.11,4.9,0.37413,0.00014,27.41463]
[1777427387108,36.91,76591.11,4.9,0.37413,0.00014,27.41463]
[1777427387641,36.91,76591.11,4.9,0.37413,0.00014,27.41463]
[1777427393615,36.91,76595.98,4.9,0.37483,0.00014,27.43249]
[1777427394803,36.91,76593.89,4.9,0.37453,0.00014,27.4249]
[1777427399568,36.91,76589.58,4.9,0.37393,0.00014,27.40925]
[1777427399596,36.91,76589.58,4.9,0.37393,0.00014,27.40925]
[1777427399750,36.91,76589.58,4.9,0.37393,0.00014,27.40925]
[1777427400012,36.91,76592.21,4.9,0.3743,0.00014,27.41889]
[1777427400104,36.91,76592.21,4.9,0.3743,0.00014,27.41889]
[1777427400502,36.91,76592.21,4.9,0.3743,0.00014,27.41889]
[1777427401742,36.91,76597.93,4.9,0.37511,0.00014,27.43972]
[1777427402201,36.91,76598.13,4.9,0.37514,0.00014,27.44045]
[1777427402368,36.91,76598.13,4.9,0.37514,0.00014,27.44045]
[1777427402659,36.91,76598.13,4.9,0.37514,0.00014,27.44045]
[1777427403520,36.91,76592.69,4.9,0.37437,0.00014,27.42067]
[1777427403680,36.91,76592.69,4.9,0.37437,0.00014,27.42067]
[1777427403690,36.91,76581.43,4.9,0.37277,0.00014,27.37942]
[1777427404283,36.91,76581.43,4.9,0.37277,0.00014,27.37942]
[1777427404375,36.91,76581.43,4.9,0.37277,0.00014,27.37942]
[1777427404963,36.91,76586.21,4.9,0.37345,0.00014,27.39692]
[1777427405709,36.91,76586.21,4.9,0.37345,0.00014,27.39692]
[1777427406434,36.91,76592.05,4.9,0.37427,0.00014,27.41821]
[1777427406729,36.91,76592.05,4.9,0.37427,0.00014,27.41821]
[1777427408178,36.91,76591.61,4.9,0.3742,0.00014,27.41642]
[1777427408648,36.91,76591.61,4.9,0.3742,0.00014,27.41642]
[1777427408725,36.91,76592.52,4.9,0.37433,0.00014,27.41965]
[1777427411195,36.91,76592.53,4.9,0.37432,0.00014,27.41954]
[1777427411232,36.91,76592.53,4.9,0.37432,0.00014,27.41954]
[1777427411302,36.91,76592.53,4.9,0.37432,0.00014,27.41954]
[1777427411805,36.9,76598.06,4.9,0.3751,0.00014,27.43959]
[1777427412020,36.9,76598.06,4.9,0.3751,0.00014,27.43959]
[1777427415238,36.91,76600.79,4.9,0.37549,0.00014,27.44951]
[1777427415695,36.91,76600.79,4.9,0.37549,0.00014,27.44951]
[1777427416353,36.91,76600.39,4.9,0.37544,0.00014,27.44807]
[1777427420996,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421064,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421308,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421416,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421558,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421646,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421663,36.91,76600.62,4.9,0.37547,0.00014,27.44892]
[1777427421693,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427421861,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427422016,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427422064,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427422514,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427422554,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427422625,36.91,76600.65,4.9,0.37548,0.00014,27.44904]
[1777427422698,36.91,76628.87,4.9,0.37949,0.00014,27.5499]
[1777427422839,36.91,76628.87,4.9,0.37949,0.00014,27.5499]
[1777427423753,36.91,76637.7,4.9,0.38075,0.00014,27.58092]
[1777427424134,36.91,76637.7,4.9,0.38075,0.00014,27.58092]
[1777427424327,36.91,76637.7,4.9,0.38075,0.00014,27.58092]
[1777427424570,36.91,76637.7,4.9,0.38075,0.00014,27.58092]
[1777427424881,36.91,76639.62,4.9,0.38103,0.00014,27.58765]
[1777427424959,36.91,76639.62,4.9,0.38103,0.00014,27.58765]
[1777427425852,36.91,76636.02,4.9,0.38052,0.00014,27.57511]
[1777427425898,36.91,76636.02,4.9,0.38052,0.00014,27.57511]
[1777427426650,36.91,76632.92,4.9,0.38007,0.00014,27.56425]
[1777427426821,36.91,76632.92,4.9,0.38007,0.00014,27.56425]
[1777427426864,36.91,76625.0,4.9,0.37895,0.00014,27.53634]
[1777427427902,36.91,76625.0,4.9,0.37895,0.00014,27.53634]
[1777427428818,36.91,76621.09,4.9,0.37839,0.00014,27.52253]
[1777427429311,36.91,76621.09,4.9,0.37839,0.00014,27.52253]
[1777427434374,36.91,76617.92,4.9,0.37793,0.00014,27.50813]
[1777427438315,36.91,76616.88,4.9,0.37779,0.00014,27.50455]
[1777427438708,36.91,76616.88,4.9,0.37779,0.00014,27.50455]
[1777427442817,36.91,76618.04,4.9,0.37796,0.00014,27.50891]
[1777427446737,36.92,76617.71,4.9,0.37792,0.00014,27.50783]
[1777427447415,36.92,76617.63,4.9,0.37791,0.00014,27.50761]
[1777427451303,36.92,76615.25,4.9,0.37758,0.00014,27.49923]
[1777427452237,36.92,76608.51,4.9,0.37662,0.00014,27.47518]
[1777427453089,36.92,76604.91,4.9,0.37611,0.00014,27.46229]
[1777427453403,36.92,76604.91,4.9,0.37611,0.00014,27.46229]
[1777427458842,36.92,76601.21,4.9,0.37559,0.00014,27.44906]
[1777427462801,36.92,76597.44,4.9,0.37506,0.00014,27.43547]
[1777427463637,36.92,76596.67,4.9,0.37496,0.00014,27.43272]
[1777427469727,36.92,76595.4,4.9,0.37478,0.00014,27.42825]
[1777427471740,36.92,76593.28,4.9,0.37448,0.00014,27.42063]
[1777427471846,36.92,76592.29,4.9,0.37434,0.00014,27.41702]
[1777427473190,36.93,76605.21,4.9,0.37618,0.00014,27.46394]
[1777427478184,36.93,76601.04,4.9,0.37559,0.00014,27.44894]
[1777427479372,36.93,76603.18,4.9,0.3759,0.00014,27.45668]
[1777427480215,36.93,76605.1,4.9,0.37617,0.00014,27.46368]
[1777427483408,36.93,76606.37,4.9,0.37636,0.00014,27.46844]
[1777427484626,36.93,76617.61,4.9,0.37796,0.00014,27.50876]
[1777427487468,36.93,76618.79,4.9,0.37813,0.00014,27.51302]
[1777427487534,36.93,76618.91,4.9,0.37815,0.00014,27.51348]
[1777427489314,36.93,76622.11,4.9,0.37861,0.00014,27.52491]
[1777427492450,36.94,76622.75,4.9,0.3787,0.00014,27.52414]
[1777427492515,36.94,76622.75,4.9,0.3787,0.00014,27.52414]
[1777427493503,36.94,76622.6,4.9,0.37868,0.00014,27.52368]
[1777427494172,36.94,76622.35,4.9,0.37865,0.00014,27.52286]
[1777427495795,36.94,76622.5,4.9,0.37867,0.00014,27.52346]
[1777427496750,36.94,76616.24,4.9,0.37779,0.00014,27.50135]
[1777427498502,36.94,76613.05,4.9,0.37734,0.00014,27.49004]
[1777427502424,36.94,76615.66,4.9,0.37772,0.00014,27.49963]
[1777427508461,36.95,76613.72,4.9,0.37746,0.00014,27.49317]
[1777427513493,36.95,76612.71,4.9,0.37734,0.00014,27.48992]
[1777427518819,36.96,76610.65,4.9,0.37706,0.00014,27.48285]
[1777427520818,36.96,76610.72,4.9,0.37707,0.00014,27.48325]
[1777427526584,36.97,76612.17,4.9,0.3773,0.00014,27.48893]
[1777427531619,36.97,76615.62,4.9,0.37781,0.00014,27.50156]
[1777427536654,36.97,76613.36,4.9,0.3775,0.00014,27.49384]
[1777427541688,36.98,76612.88,4.9,0.37745,0.00014,27.49246]
[1777427546724,36.98,76611.02,4.9,0.3772,0.00014,27.48618]
[1777427549566,36.98,76610.92,4.9,0.37719,0.00014,27.48597]
[1777427550075,36.99,76608.56,4.9,0.37686,0.00014,27.4776]
[1777427550128,36.99,76608.56,4.9,0.37686,0.00014,27.4776]
[1777427550752,36.99,76600.12,4.9,0.37566,0.00014,27.4473]
[1777427551731,36.99,76600.12,4.9,0.37566,0.00014,27.4473]
[1777427552013,36.99,76600.16,4.9,0.37566,0.00014,27.44424]
[1777427552416,36.99,76600.16,4.9,0.37566,0.00014,27.44424]
[1777427552766,36.99,76592.49,4.9,0.37457,0.00014,27.41652]
[1777427554223,36.99,76592.43,4.9,0.37457,0.00014,27.41637]
[1777427554794,36.99,76592.43,4.9,0.37457,0.00014,27.41637]
[1777427554820,36.99,76592.43,4.9,0.37457,0.00014,27.41637]
[1777427555558,36.99,76592.33,4.9,0.37456,0.00014,27.41608]
[1777427555787,36.99,76584.28,4.9,0.37342,0.00014,27.38673]
[1777427556538,36.99,76584.28,4.9,0.37342,0.00014,27.38673]
[1777427556770,36.99,76584.28,4.9,0.37342,0.00014,27.38673]
[1777427557233,36.99,76580.55,4.9,0.37289,0.00014,27.37308]
[1777427560092,36.99,76581.0,4.9,0.37296,0.00014,27.37488]
[1777427560195,36.99,76581.0,4.9,0.37296,0.00014,27.37488]
[1777427560198,36.99,76581.0,4.9,0.37296,0.00014,27.37488]
[1777427560966,36.99,76586.01,4.9,0.37367,0.00014,27.39329]
[1777427563264,36.99,76582.89,4.9,0.37323,0.00014,27.38195]
[1777427564618,36.99,76582.53,4.9,0.37318,0.00014,27.38067]
[1777427565393,36.99,76582.37,4.9,0.37316,0.00014,27.38013]
[1777427566295,36.99,76582.86,4.9,0.37323,0.00014,27.38197]
[1777427566906,36.99,76582.86,4.9,0.37323,0.00014,27.38197]
[1777427567886,37.0,76581.42,4.9,0.37303,0.00014,27.37673]
[1777427568577,37.0,76581.35,4.9,0.37302,0.00014,27.37652]
[1777427569625,37.0,76580.93,4.9,0.37297,0.00014,27.37503]
[1777427570419,37.0,76580.96,4.9,0.37297,0.00014,27.37519]
[1777427570423,37.0,76580.96,4.9,0.37297,0.00014,27.37519]
[1777427570484,37.0,76580.96,4.9,0.37297,0.00014,27.37519]
[1777427571737,37.0,76577.8,4.9,0.37253,0.00014,27.36361]
[1777427571898,37.0,76572.1,4.9,0.37173,0.00014,27.34262]
[1777427575956,37.0,76569.08,4.9,0.37129,0.00014,27.33124]
[1777427576049,37.0,76569.08,4.9,0.37129,0.00014,27.33124]
[1777427576512,37.0,76569.08,4.9,0.37129,0.00014,27.33124]
[1777427576536,37.0,76569.08,4.9,0.37129,0.00014,27.33124]
[1777427576933,37.0,76560.74,4.9,0.37011,0.00014,27.30011]
[1777427578538,37.0,76560.27,4.9,0.37004,0.00014,27.29833]
[1777427583983,36.99,76555.1,4.9,0.36931,0.00014,27.27882]
[1777427586543,36.99,76554.37,4.9,0.36921,0.00014,27.27606]
[1777427586652,36.99,76554.37,4.9,0.36921,0.00014,27.27606]
[1777427589555,36.99,76548.38,4.9,0.36836,0.00014,27.25347]
[1777427595514,36.99,76549.07,4.9,0.36846,0.00014,27.2561]
[1777427595935,36.99,76549.07,4.9,0.36846,0.00014,27.2561]
[1777427595996,36.99,76553.39,4.9,0.36907,0.00014,27.27238]
[1777427596066,36.99,76562.48,4.9,0.37035,0.00014,27.30647]
[1777427601102,36.99,76567.81,4.9,0.37109,0.00014,27.32612]
[1777427606137,36.99,76569.49,4.9,0.37132,0.00014,27.33211]
[1777427611172,36.99,76562.79,4.9,0.37035,0.00014,27.30368]
[1777427616206,36.98,76561.17,4.9,0.37011,0.00014,27.29746]
[1777427621243,36.98,76559.88,4.9,0.36993,0.00014,27.29248]
[1777427626489,36.98,76559.39,4.9,0.36985,0.00014,27.29053]
[1777427627593,36.98,76557.44,4.9,0.36958,0.00014,27.28317]
[1777427630355,36.98,76552.46,4.9,0.36887,0.00014,27.26439]
[1777427631739,36.98,76552.3,4.9,0.36885,0.00014,27.26378]
[1777427633327,36.98,76542.99,4.9,0.36753,0.00014,27.2285]
[1777427636928,36.98,76541.4,4.9,0.36731,0.00014,27.22249]
[1777427638005,36.98,76540.11,4.9,0.36713,0.00014,27.21759]
[1777427638143,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638403,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638426,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638455,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638457,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638491,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638539,36.98,76540.42,4.9,0.36718,0.00014,27.2188]
[1777427638848,36.98,76561.99,4.9,0.37022,0.00014,27.30026]
[1777427639104,36.98,76561.99,4.9,0.37022,0.00014,27.30026]
[1777427639426,36.98,76561.99,4.9,0.37022,0.00014,27.30026]
[1777427639526,36.98,76569.38,4.9,0.37126,0.00014,27.32778]
[1777427640760,36.98,76569.38,4.9,0.37126,0.00014,27.32778]
[1777427642295,36.98,76567.94,4.9,0.37106,0.00014,27.32234]
[1777427644520,36.98,76568.06,4.9,0.37107,0.00014,27.3227]
[1777427644672,36.98,76568.06,4.9,0.37107,0.00014,27.3227]
[1777427645730,36.98,76570.48,4.9,0.37141,0.00014,27.33165]
[1777427645826,36.98,76570.48,4.9,0.37141,0.00014,27.33165]
[1777427645927,36.98,76570.48,4.9,0.37141,0.00014,27.33165]
[1777427647629,36.98,76572.34,4.9,0.37167,0.00014,27.33845]
[1777427647774,36.98,76572.34,4.9,0.37167,0.00014,27.33845]
[1777427652714,36.97,76574.0,4.9,0.37189,0.00014,27.3443]
[1777427653306,36.97,76574.08,4.9,0.3719,0.00014,27.34454]
[1777427653458,36.97,76574.08,4.9,0.3719,0.00014,27.34454]
[1777427653469,36.97,76574.56,4.9,0.37196,0.00014,27.34625]
[1777427654093,36.97,76574.56,4.9,0.37196,0.00014,27.34625]
[1777427654476,36.97,76572.64,4.9,0.37169,0.00014,27.33908]
[1777427659511,36.97,76573.15,4.9,0.37175,0.00014,27.34067]
[1777427663425,36.97,76572.29,4.9,0.37162,0.00014,27.3373]
[1777427664329,36.97,76572.18,4.9,0.3716,0.00014,27.33684]
[1777427667941,36.96,76572.39,4.9,0.37162,0.00014,27.33744]
[1777427672948,36.96,76572.44,4.9,0.3716,0.00014,27.33407]
[1777427678644,36.96,76567.33,4.9,0.37087,0.00014,27.31473]
[1777427683680,36.95,76566.78,4.9,0.37078,0.00014,27.31245]
[1777427688714,36.95,76558.58,4.9,0.36961,0.00014,27.2816]
[1777427693749,36.95,76554.93,4.9,0.3691,0.00014,27.26778]
[1777427695009,36.95,76554.93,4.9,0.3691,0.00014,27.26778]
[1777427699502,36.95,76550.54,4.9,0.36847,0.00014,27.25115]
[1777427700552,36.95,76547.9,4.9,0.3681,0.00014,27.24115]
[1777427705833,36.95,76550.01,4.9,0.3684,0.00014,27.24913]
[1777427708370,36.95,76547.99,4.9,0.36811,0.00014,27.24147]
[1777427711356,36.95,76547.49,4.9,0.36804,0.00014,27.23958]
[1777427712370,36.95,76546.5,4.9,0.3679,0.00014,27.23583]
[1777427717919,36.95,76543.88,4.9,0.36753,0.00014,27.22591]
[1777427719409,36.95,76543.57,4.9,0.36749,0.00014,27.22474]
[1777427720320,36.95,76543.35,4.9,0.36746,0.00014,27.22392]
[1777427725395,36.95,76543.76,4.9,0.36752,0.00014,27.22555]
[1777427728336,36.95,76551.78,4.9,0.36865,0.00014,27.25598]
[1777427738060,36.95,76553.72,4.9,0.36891,0.00014,27.25993]
[1777427743095,36.95,76553.53,4.9,0.36888,0.00014,27.25914]
[1777427749138,36.95,76553.16,4.9,0.36882,0.00014,27.25765]
[1777427754124,36.95,76558.26,4.9,0.36954,0.00014,27.27681]
[1777427759208,36.95,76563.85,4.9,0.37032,0.00014,27.29754]
[1777427764243,36.94,76562.69,4.9,0.37015,0.00014,27.29299]
[1777427766233,36.94,76563.42,4.9,0.37025,0.00014,27.29569]
[1777427766286,36.94,76563.42,4.9,0.37025,0.00014,27.29569]
[1777427766330,36.94,76563.42,4.9,0.37025,0.00014,27.29569]
[1777427766454,36.94,76563.42,4.9,0.37025,0.00014,27.29569]
[1777427766538,36.94,76564.57,4.9,0.37041,0.00014,27.29996]
[1777427767361,36.94,76564.57,4.9,0.37041,0.00014,27.29996]
[1777427767713,36.94,76564.57,4.9,0.37041,0.00014,27.29996]
[1777427768917,36.94,76570.47,4.9,0.37125,0.00014,27.32202]
[1777427769935,36.94,76571.1,4.9,0.37134,0.00014,27.32443]
[1777427770366,36.95,76573.9,4.9,0.37174,0.00014,27.33487]
[1777427770720,36.95,76573.9,4.9,0.37174,0.00014,27.33487]
[1777427772258,36.95,76569.52,4.9,0.37112,0.00014,27.31867]
[1777427772920,36.95,76569.52,4.9,0.37112,0.00014,27.31867]
[1777427774688,36.95,76571.28,4.9,0.37138,0.00014,27.32535]
[1777427780355,36.95,76570.91,4.9,0.37134,0.00014,27.32443]
[1777427784365,36.95,76571.66,4.9,0.37146,0.00014,27.3274]
[1777427785028,36.95,76571.66,4.9,0.37146,0.00014,27.3274]
[1777427785122,36.95,76571.66,4.9,0.37146,0.00014,27.3274]
[1777427785700,36.96,76571.66,4.9,0.37146,0.00014,27.32752]
[1777427786066,36.96,76571.66,4.9,0.37146,0.00014,27.32752]
[1777427786723,36.96,76571.7,4.9,0.37147,0.00014,27.32767]
[1777427792439,36.96,76570.58,4.9,0.3713,0.00014,27.32026]
[1777427797473,36.96,76569.9,4.9,0.3712,0.00014,27.31776]
[1777427800152,36.96,76569.9,4.9,0.3712,0.00014,27.31776]
[1777427802065,36.96,76569.94,4.9,0.37121,0.00014,27.31793]
[1777427802144,36.96,76569.94,4.9,0.37121,0.00014,27.31793]
[1777427802166,36.96,76569.91,4.9,0.3712,0.00014,27.31783]
[1777427803552,36.96,76568.43,4.9,0.371,0.00014,27.31233]
[1777427803606,36.96,76567.04,4.9,0.37079,0.00014,27.30703]
[1777427804424,36.96,76567.04,4.9,0.37079,0.00014,27.30703]
[1777427809558,36.95,76564.56,4.9,0.37044,0.00014,27.29759]
[1777427814593,36.95,76564.39,4.9,0.3704,0.00014,27.29681]
[1777427816799,36.95,76564.55,4.9,0.37043,0.00014,27.29738]
[1777427816833,36.95,76564.55,4.9,0.37043,0.00014,27.29738]
[1777427816862,36.95,76564.55,4.9,0.37043,0.00014,27.29738]
[1777427816950,36.95,76564.55,4.9,0.37043,0.00014,27.29738]
[1777427817002,36.95,76564.02,4.9,0.37035,0.00014,27.29537]
[1777427819774,36.95,76557.72,4.9,0.36946,0.00014,27.27167]
[1777427825669,36.95,76551.76,4.9,0.36861,0.00014,27.24905]
[1777427830705,36.95,76551.61,4.9,0.36858,0.00014,27.24842]
[1777427832916,36.95,76551.84,4.9,0.36862,0.00014,27.24927]
[1777427838761,36.95,76557.13,4.9,0.36936,0.00014,27.26913]
[1777427840677,36.95,76559.68,4.9,0.36972,0.00014,27.27869]
[1777427840754,36.95,76559.68,4.9,0.36972,0.00014,27.27869]
[1777427840846,36.95,76559.68,4.9,0.36972,0.00014,27.27869]
[1777427840852,36.95,76563.41,4.9,0.37025,0.00014,27.29265]
[1777427846817,36.95,76563.22,4.9,0.37021,0.00014,27.29181]
[1777427851852,36.94,76563.75,4.9,0.37027,0.00014,27.29044]
[1777427856887,36.94,76565.42,4.9,0.3705,0.00014,27.29656]
[1777427861922,36.94,76565.02,4.9,0.37044,0.00014,27.29495]
[1777427864090,36.94,76562.92,4.9,0.37014,0.00014,27.28707]
[1777427864099,36.94,76561.57,4.9,0.36995,0.00014,27.282]
[1777427869978,36.94,76558.87,4.9,0.36956,0.00014,27.2717]
[1777427875013,36.94,76557.77,4.9,0.3694,0.00014,27.26745]
[1777427880048,36.94,76555.8,4.9,0.36912,0.00014,27.25992]
[1777427885083,36.94,76552.54,4.9,0.36865,0.00014,27.24754]
[1777427885615,36.94,76552.54,4.9,0.36865,0.00014,27.24754]
[1777427889111,36.94,76542.24,4.9,0.3672,0.00014,27.20842]
[1777427892086,36.94,76541.4,4.9,0.36708,0.00014,27.20525]
[1777427893148,36.94,76540.22,4.9,0.36692,0.00014,27.20077]
[1777427897645,36.94,76535.29,4.9,0.36623,0.00014,27.18202]
[1777427897683,36.94,76535.29,4.9,0.36623,0.00014,27.18202]
[1777427903209,36.94,76530.8,4.9,0.3656,0.00014,27.16503]
[1777427908244,36.94,76532.04,4.9,0.36579,0.00014,27.17005]
[1777427913278,36.95,76532.17,4.9,0.3658,0.00014,27.16751]
[1777427916762,36.95,76532.0,4.9,0.36578,0.00014,27.16699]
[1777427922342,36.95,76537.31,4.9,0.36654,0.00014,27.18758]
[1777427927377,36.95,76536.21,4.9,0.36639,0.00014,27.18351]
[1777427938453,36.95,76535.21,4.9,0.36626,0.00014,27.18003]
[1777427944345,36.96,76535.28,4.9,0.36628,0.00014,27.18039]
[1777427944816,36.96,76535.28,4.9,0.36628,0.00014,27.18039]
[1777427945503,36.96,76543.77,4.9,0.36748,0.00014,27.21295]
[1777427947831,36.96,76543.49,4.9,0.36744,0.00014,27.21191]
[1777427949271,36.96,76543.39,4.9,0.36743,0.00014,27.21155]
[1777427949299,36.96,76543.39,4.9,0.36743,0.00014,27.21155]
[1777427954566,36.96,76538.84,4.9,0.36679,0.00014,27.19425]
[1777427959601,36.96,76542.27,4.9,0.36728,0.00014,27.20743]
[1777427964636,36.96,76542.8,4.9,0.36735,0.00014,27.20951]
[1777427969671,36.96,76542.41,4.9,0.3673,0.00014,27.20807]
[1777427974706,36.96,76540.62,4.9,0.36704,0.00014,27.19803]
[1777427981755,36.96,76541.09,4.9,0.36711,0.00014,27.19993]
[1777427986790,36.96,76547.67,4.9,0.36804,0.00014,27.22501]
[1777427991824,36.96,76546.9,4.9,0.36793,0.00014,27.22209]
[1777427996860,36.96,76551.03,4.9,0.36851,0.00014,27.23772]
[1777428000640,36.96,76556.56,4.9,0.36929,0.00014,27.25854]
[1777428000721,36.96,76556.56,4.9,0.36929,0.00014,27.25854]
[1777428001034,36.96,76556.56,4.9,0.36929,0.00014,27.25854]
[1777428001478,36.96,76561.89,4.9,0.37004,0.00014,27.27852]
[1777428002073,36.96,76561.89,4.9,0.37004,0.00014,27.27852]
[1777428002642,36.96,76567.2,4.9,0.37079,0.00014,27.29833]
[1777428002976,36.96,76567.2,4.9,0.37079,0.00014,27.29833]
[1777428002980,36.96,76567.2,4.9,0.37079,0.00014,27.29833]
[1777428003267,36.96,76567.2,4.9,0.37079,0.00014,27.29833]
[1777428003355,36.96,76567.97,4.9,0.3709,0.00014,27.30115]
[1777428009393,36.96,76574.96,4.9,0.3719,0.00014,27.32742]
[1777428010174,36.97,76574.9,4.9,0.3719,0.00014,27.32726]
[1777428010259,36.97,76574.9,4.9,0.3719,0.00014,27.32726]
[1777428010355,36.97,76574.9,4.9,0.3719,0.00014,27.32726]
[1777428011698,36.97,76580.81,4.9,0.37273,0.00014,27.34906]
[1777428011712,36.97,76580.81,4.9,0.37273,0.00014,27.34906]
[1777428016841,36.97,76570.27,4.9,0.37125,0.00014,27.31033]
[1777428018454,36.97,76573.68,4.9,0.37174,0.00014,27.32311]
[1777428025064,36.97,76581.01,4.9,0.37279,0.00014,27.35047]
[1777428030100,36.97,76585.14,4.9,0.37338,0.00014,27.3658]
[1777428034802,36.98,76583.51,4.9,0.37314,0.00014,27.35667]
[1777428039195,36.98,76582.02,4.9,0.37294,0.00014,27.35133]
[1777428044388,36.98,76586.04,4.9,0.37351,0.00014,27.36622]
[1777428044412,36.98,76586.04,4.9,0.37351,0.00014,27.36622]
[1777428049234,36.98,76596.36,4.9,0.37498,0.00014,27.40393]
[1777428049546,36.98,76596.36,4.9,0.37498,0.00014,27.40393]
[1777428050241,36.98,76596.17,4.9,0.37496,0.00014,27.40335]
[1777428052271,36.98,76596.49,4.9,0.37501,0.00014,27.40463]
[1777428052372,36.98,76595.72,4.9,0.3749,0.00014,27.40195]
[1777428055871,36.99,76590.43,4.9,0.37416,0.00014,27.38281]
[1777428061268,36.99,76590.86,4.9,0.37423,0.00014,27.38456]
[1777428061318,36.99,76600.89,4.9,0.37565,0.00014,27.42096]
[1777428061832,36.99,76600.89,4.9,0.37565,0.00014,27.42096]
[1777428061963,36.99,76600.89,4.9,0.37565,0.00014,27.42096]
[1777428061972,36.99,76600.89,4.9,0.37565,0.00014,27.42096]
[1777428061990,36.99,76600.89,4.9,0.37565,0.00014,27.42096]
[1777428062106,36.99,76600.89,4.9,0.37565,0.00014,27.42096]
[1777428062325,36.99,76614.73,4.9,0.37762,0.00014,27.47058]
[1777428063332,36.99,76614.26,4.9,0.37756,0.00014,27.46907]
[1777428063636,36.99,76614.26,4.9,0.37756,0.00014,27.46907]
[1777428064205,36.99,76614.26,4.9,0.37756,0.00014,27.46907]
[1777428066291,36.99,76614.25,4.9,0.37756,0.00014,27.46918]
[1777428069520,37.0,76615.72,4.9,0.37778,0.00014,27.47469]
[1777428075416,37.0,76619.38,4.9,0.37832,0.00014,27.48807]
[1777428077229,37.0,76619.38,4.9,0.37832,0.00014,27.48807]
[1777428077297,37.0,76619.38,4.9,0.37832,0.00014,27.48807]
[1777428077352,37.0,76619.38,4.9,0.37832,0.00014,27.48807]
[1777428077430,37.0,76635.47,4.9,0.38062,0.00014,27.54475]
[1777428077552,37.0,76635.47,4.9,0.38062,0.00014,27.54475]
[1777428077672,37.0,76635.47,4.9,0.38062,0.00014,27.54475]
[1777428077704,37.0,76635.47,4.9,0.38062,0.00014,27.54475]
[1777428079012,37.0,76635.65,4.9,0.38064,0.00014,27.5454]
[1777428079094,37.0,76635.65,4.9,0.38064,0.00014,27.5454]
[1777428081234,37.0,76624.53,4.9,0.37906,0.00014,27.50647]
[1777428083430,37.0,76623.73,4.9,0.37895,0.00014,27.50375]
[1777428083818,37.0,76625.67,4.9,0.37923,0.00014,27.51064]
[1777428084479,37.01,76637.56,4.9,0.38093,0.00014,27.5523]
[1777428087500,37.01,76629.74,4.9,0.37982,0.00014,27.52505]
[1777428090720,37.01,76634.69,4.9,0.38052,0.00014,27.54246]
[1777428092458,37.01,76634.69,4.9,0.38052,0.00014,27.54246]
[1777428096760,37.01,76643.53,4.9,0.38177,0.00014,27.57001]
[1777428098863,37.01,76644.47,4.9,0.38191,0.00014,27.57326]
[1777428100408,37.01,76645.32,4.9,0.38203,0.00014,27.57621]
[1777428100414,37.01,76645.32,4.9,0.38203,0.00014,27.57621]
[1777428104986,37.01,76644.11,4.9,0.38186,0.00014,27.57205]
[1777428105330,37.01,76644.11,4.9,0.38186,0.00014,27.57205]
[1777428105546,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428105600,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428105669,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428105764,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428105819,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428105882,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428106430,37.01,76643.23,4.9,0.38173,0.00014,27.56902]
[1777428106495,37.01,76618.82,4.9,0.37826,0.00014,27.4836]
[1777428106640,37.01,76607.23,4.9,0.37662,0.00014,27.44229]
[1777428107639,37.01,76607.23,4.9,0.37662,0.00014,27.44229]
[1777428108393,37.01,76607.23,4.9,0.37662,0.00014,27.44229]
[1777428108642,37.01,76607.49,4.9,0.37666,0.00014,27.44341]
[1777428109354,37.01,76607.49,4.9,0.37666,0.00014,27.44341]
[1777428114696,37.02,76605.13,4.9,0.37635,0.00014,27.43553]
[1777428118817,37.02,76612.49,4.9,0.37741,0.00014,27.46212]
[1777428118826,37.02,76612.49,4.9,0.37741,0.00014,27.46212]
[1777428121818,37.03,76615.43,4.9,0.37784,0.00014,27.47281]
[1777428124335,37.03,76613.06,4.9,0.37751,0.00014,27.46452]
[1777428124373,37.03,76605.97,4.9,0.37651,0.00014,27.43934]
[1777428124808,37.03,76605.97,4.9,0.37651,0.00014,27.43934]
[1777428125510,37.03,76605.97,4.9,0.37651,0.00014,27.43934]
[1777428125966,37.03,76601.33,4.9,0.37585,0.00014,27.42275]
[1777428129961,37.03,76589.38,4.9,0.37416,0.00014,27.37962]
[1777428130037,37.03,76589.38,4.9,0.37416,0.00014,27.37962]
[1777428130186,37.03,76589.38,4.9,0.37416,0.00014,27.37962]
[1777428130303,37.03,76589.38,4.9,0.37416,0.00014,27.37962]
[1777428130805,37.03,76588.39,4.9,0.37403,0.00014,27.37614]
[1777428130909,37.03,76588.39,4.9,0.37403,0.00014,27.37614]
[1777428131011,37.03,76577.58,4.9,0.3725,0.00014,27.33657]
[1777428131972,37.03,76577.58,4.9,0.3725,0.00014,27.33657]
[1777428132507,37.03,76577.58,4.9,0.3725,0.00014,27.33657]
[1777428133138,37.03,76577.92,4.9,0.37255,0.00014,27.33787]
[1777428134137,37.03,76573.85,4.9,0.37198,0.00014,27.32292]
[1777428139724,37.04,76570.49,4.9,0.37151,0.00014,27.31081]
[1777428139939,37.04,76570.49,4.9,0.37151,0.00014,27.31081]
[1777428141353,37.04,76568.64,4.9,0.37126,0.00014,27.30409]
[1777428141362,37.04,76568.64,4.9,0.37126,0.00014,27.30409]
[1777428142453,37.04,76566.92,4.9,0.37102,0.00014,27.29777]
[1777428142484,37.04,76566.92,4.9,0.37102,0.00014,27.29777]
[1777428142554,37.04,76562.32,4.9,0.37037,0.00014,27.28073]
[1777428142630,37.04,76562.32,4.9,0.37037,0.00014,27.28073]
[1777428142705,37.04,76562.32,4.9,0.37037,0.00014,27.28073]
[1777428142709,37.04,76562.32,4.9,0.37037,0.00014,27.28073]
[1777428143282,37.04,76562.32,4.9,0.37037,0.00014,27.28073]
[1777428144906,37.04,76548.17,4.9,0.36837,0.00014,27.22755]
[1777428146248,37.04,76548.17,4.9,0.36837,0.00014,27.22755]
[1777428146437,37.04,76548.17,4.9,0.36837,0.00014,27.22755]
[1777428146545,37.04,76548.17,4.9,0.36837,0.00014,27.22755]
[1777428146640,37.04,76547.33,4.9,0.36825,0.00014,27.22435]
[1777428147100,37.04,76547.33,4.9,0.36825,0.00014,27.22435]
[1777428147475,37.04,76547.33,4.9,0.36825,0.00014,27.22435]
[1777428147481,37.04,76534.9,4.9,0.3665,0.00014,27.17711]
[1777428150250,37.04,76528.5,4.9,0.36561,0.00014,27.15266]
[1777428151523,37.04,76529.13,4.9,0.3657,0.00014,27.15512]
[1777428154497,37.04,76527.27,4.9,0.36543,0.00014,27.14484]
[1777428154910,37.04,76526.12,4.9,0.36527,0.00014,27.14046]
[1777428160018,37.05,76522.97,4.9,0.36484,0.00014,27.12863]
[1777428165052,37.05,76516.23,4.9,0.3639,0.00014,27.10289]
[1777428170087,37.05,76521.15,4.9,0.36461,0.00014,27.1223]
[1777428175122,37.06,76521.58,4.9,0.36468,0.00014,27.12426]
[1777428179818,37.06,76520.5,4.9,0.36454,0.00014,27.12032]
[1777428180528,37.06,76520.5,4.9,0.36454,0.00014,27.12032]
[1777428181307,37.06,76518.5,4.9,0.36426,0.00014,27.11265]
[1777428181564,37.06,76518.5,4.9,0.36426,0.00014,27.11265]
[1777428182172,37.06,76504.85,4.9,0.36235,0.00014,27.05963]
[1777428183818,37.06,76504.12,4.9,0.36225,0.00014,27.05687]
[1777428185313,37.06,76511.41,4.9,0.36328,0.00014,27.08546]
[1777428185664,37.06,76514.5,4.9,0.36372,0.00014,27.09756]
[1777428185772,37.06,76514.5,4.9,0.36372,0.00014,27.09756]
[1777428185818,37.06,76514.5,4.9,0.36372,0.00014,27.09756]
[1777428191240,37.07,76503.43,4.9,0.36219,0.00014,27.05493]
[1777428196275,37.08,76506.2,4.9,0.36259,0.00014,27.06625]
[1777428198819,37.08,76506.21,4.9,0.3626,0.00014,27.06647]
[1777428204331,37.08,76514.0,4.9,0.36371,0.00014,27.09728]
[1777428209365,37.09,76512.57,4.9,0.36352,0.00014,27.09205]
[1777428214215,37.09,76510.5,4.9,0.36323,0.00014,27.08099]
[1777428215813,37.09,76508.02,4.9,0.36289,0.00014,27.07147]
[1777428216414,37.09,76506.84,4.9,0.36272,0.00014,27.06692]
[1777428216694,37.09,76506.84,4.9,0.36272,0.00014,27.06692]
[1777428217421,37.09,76513.35,4.9,0.36364,0.00014,27.09235]
[1777428220033,37.09,76514.76,4.9,0.36384,0.00014,27.09794]
[1777428225478,37.1,76515.42,4.9,0.36395,0.00014,27.10083]
[1777428229294,37.1,76514.43,4.9,0.36382,0.00014,27.09715]
[1777428230523,37.1,76515.32,4.9,0.36394,0.00014,27.10066]
[1777428231520,37.1,76506.53,4.9,0.36271,0.00014,27.06657]
[1777428231818,37.1,76506.53,4.9,0.36271,0.00014,27.06657]
[1777428234291,37.1,76505.34,4.9,0.36255,0.00014,27.06207]
[1777428239576,37.11,76504.57,4.9,0.36246,0.00014,27.05953]
[1777428239818,37.11,76504.57,4.9,0.36246,0.00014,27.05953]
[1777428245618,37.11,76511.39,4.9,0.36344,0.00014,27.0865]
[1777428249544,37.11,76515.76,4.9,0.36405,0.00014,27.10361]
[1777428254681,37.11,76519.88,4.9,0.36464,0.00014,27.11976]
[1777428255958,37.11,76520.13,4.9,0.36468,0.00014,27.12076]
[1777428255977,37.11,76520.13,4.9,0.36468,0.00014,27.12076]
[1777428259287,37.11,76520.31,4.9,0.36471,0.00014,27.12151]
[1777428259333,37.11,76520.31,4.9,0.36471,0.00014,27.12151]
[1777428259346,37.11,76520.31,4.9,0.36471,0.00014,27.12151]
[1777428259743,37.11,76520.78,4.9,0.36477,0.00014,27.12339]
[1777428259818,37.11,76529.58,4.9,0.36601,0.00014,27.15718]
[1777428262290,37.11,76534.87,4.9,0.36675,0.00014,27.17738]
[1777428264242,37.11,76534.21,4.9,0.36666,0.00014,27.17485]
[1777428264306,37.11,76534.21,4.9,0.36666,0.00014,27.17485]
[1777428264755,37.11,76534.37,4.9,0.36668,0.00014,27.17545]
[1777428268019,37.11,76526.18,4.9,0.36553,0.00014,27.14414]
[1777428268834,37.11,76525.89,4.9,0.36549,0.00014,27.14308]
[1777428269182,37.11,76525.89,4.9,0.36549,0.00014,27.14308]
[1777428272496,37.12,76526.34,4.9,0.36556,0.00014,27.14484]
[1777428276022,37.12,76529.69,4.9,0.36601,0.00014,27.15444]
[1777428281871,37.12,76529.65,4.9,0.36601,0.00014,27.15434]
[1777428285292,37.12,76528.07,4.9,0.36579,0.00014,27.14831]
[1777428285578,37.12,76528.07,4.9,0.36579,0.00014,27.14831]
[1777428285927,37.12,76529.27,4.9,0.36596,0.00014,27.15293]
[1777428286019,37.12,76529.27,4.9,0.36596,0.00014,27.15293]
[1777428291941,37.12,76524.97,4.9,0.36536,0.00014,27.13655]
[1777428296976,37.12,76524.36,4.9,0.36528,0.00014,27.13431]
[1777428305032,37.12,76524.41,4.9,0.36529,0.00014,27.13468]
[1777428306241,37.12,76524.41,4.9,0.36529,0.00014,27.13468]
[1777428306298,37.12,76524.41,4.9,0.36529,0.00014,27.13468]
[1777428311706,37.12,76524.28,4.9,0.36528,0.00014,27.1343]
[1777428312197,37.12,76523.79,4.9,0.36521,0.00014,27.13247]
[1777428317905,37.12,76521.01,4.9,0.36483,0.00014,27.12198]
[1777428318170,37.12,76521.01,4.9,0.36483,0.00014,27.12198]
[1777428318192,37.12,76521.01,4.9,0.36483,0.00014,27.12198]
[1777428320440,37.13,76525.47,4.9,0.36546,0.00014,27.13919]
[1777428326179,37.13,76529.98,4.9,0.3661,0.00014,27.15655]
[1777428326770,37.13,76529.98,4.9,0.3661,0.00014,27.15655]
[1777428326823,37.13,76529.98,4.9,0.3661,0.00014,27.15655]
[1777428327245,37.13,76529.98,4.9,0.3661,0.00014,27.15655]
[1777428330355,37.13,76525.21,4.9,0.36543,0.00014,27.13832]
[1777428334177,37.13,76531.87,4.9,0.36635,0.00014,27.16057]
[1777428334972,37.13,76532.15,4.9,0.36639,0.00014,27.16164]
[1777428341284,37.13,76533.13,4.9,0.36652,0.00014,27.16536]
[1777428346319,37.13,76533.16,4.9,0.36653,0.00014,27.16546]
[1777428347197,37.13,76533.16,4.9,0.36653,0.00014,27.16546]
[1777428347206,37.13,76533.16,4.9,0.36653,0.00014,27.16546]
[1777428347243,37.13,76533.16,4.9,0.36653,0.00014,27.16546]
[1777428347333,37.13,76533.16,4.9,0.36653,0.00014,27.16546]
[1777428348010,37.13,76530.64,4.9,0.36617,0.00014,27.15584]
[1777428350283,37.13,76526.12,4.9,0.36554,0.00014,27.13855]
[1777428355382,37.13,76526.18,4.9,0.36555,0.00014,27.13887]
[1777428360417,37.13,76528.18,4.9,0.36584,0.00014,27.14662]
[1777428361724,37.13,76528.18,4.9,0.36584,0.00014,27.14662]
[1777428366272,37.13,76527.01,4.9,0.36567,0.00014,27.14219]
[1777428372501,37.13,76528.23,4.9,0.36585,0.00014,27.14694]
[1777428374276,37.13,76527.42,4.9,0.36574,0.00014,27.14384]
[1777428378205,37.13,76528.56,4.9,0.3659,0.00014,27.14824]
[1777428383579,37.13,76531.57,4.9,0.36632,0.00014,27.15975]
[1777428384666,37.13,76531.57,4.9,0.36632,0.00014,27.15975]
[1777428384715,37.13,76531.57,4.9,0.36632,0.00014,27.15975]
[1777428385128,37.13,76533.84,4.9,0.36664,0.00014,27.16841]
[1777428385597,37.13,76545.37,4.9,0.36826,0.00014,27.21211]
[1777428386414,37.13,76545.37,4.9,0.36826,0.00014,27.21211]
[1777428391639,37.13,76553.35,4.9,0.36936,0.00014,27.23855]
[1777428396674,37.12,76555.71,4.9,0.36968,0.00014,27.24713]
[1777428402716,37.12,76556.29,4.9,0.36974,0.00014,27.24895]
[1777428407751,37.12,76557.07,4.9,0.36984,0.00014,27.25157]
[1777428413792,37.11,76559.36,4.9,0.37015,0.00014,27.25974]
[1777428419835,37.11,76562.57,4.9,0.37059,0.00014,27.2713]
[1777428424870,37.1,76562.67,4.9,0.37058,0.00014,27.27131]
[1777428426611,37.1,76562.67,4.9,0.37058,0.00014,27.27131]
[1777428426727,37.1,76562.67,4.9,0.37058,0.00014,27.27131]
[1777428426816,37.1,76562.67,4.9,0.37058,0.00014,27.27131]
[1777428426774,37.1,76564.01,4.9,0.37077,0.00014,27.27615]
[1777428427764,37.1,76564.01,4.9,0.37077,0.00014,27.27615]
[1777428427815,37.1,76568.41,4.9,0.37139,0.00014,27.2925]
[1777428427880,37.1,76568.41,4.9,0.37139,0.00014,27.2925]
[1777428428967,37.1,76571.36,4.9,0.37181,0.00014,27.3034]
[1777428429937,37.1,76571.78,4.9,0.37186,0.00014,27.30486]
[1777428430366,37.1,76571.78,4.9,0.37186,0.00014,27.30486]
[1777428430540,37.1,76571.78,4.9,0.37186,0.00014,27.30486]
[1777428430604,37.1,76572.33,4.9,0.37193,0.00014,27.30671]
[1777428435769,37.1,76570.36,4.9,0.37164,0.00014,27.29923]
[1777428436686,37.1,76573.53,4.9,0.37209,0.00014,27.31078]
[1777428439822,37.09,76577.07,4.9,0.37258,0.00014,27.32364]
[1777428440411,37.09,76577.17,4.9,0.37259,0.00014,27.32393]
[1777428441319,37.09,76577.55,4.9,0.37264,0.00014,27.32526]
[1777428444985,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445029,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445030,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445072,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445087,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445139,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445359,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445398,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445430,37.09,76577.53,4.9,0.37263,0.00014,27.32494]
[1777428445474,37.09,76577.8,4.9,0.37266,0.00014,27.32585]
[1777428447614,37.09,76584.21,4.9,0.37357,0.00014,27.34934]
[1777428447679,37.09,76586.76,4.9,0.37394,0.00014,27.35887]
[1777428453068,37.09,76581.33,4.9,0.37316,0.00014,27.33595]
[1777428456682,37.09,76588.26,4.9,0.37415,0.00014,27.36129]
[1777428456775,37.1,76588.69,4.9,0.37421,0.00014,27.36289]
[1777428457367,37.1,76588.69,4.9,0.37421,0.00014,27.36289]
[1777428457401,37.1,76588.69,4.9,0.37421,0.00014,27.36289]
[1777428457707,37.1,76588.69,4.9,0.37421,0.00014,27.36289]
[1777428458104,37.1,76605.91,4.9,0.37665,0.00014,27.42507]
[1777428459956,37.1,76603.69,4.9,0.37634,0.00014,27.41722]
[1777428460118,37.1,76599.36,4.9,0.37573,0.00014,27.40174]
[1777428461004,37.1,76599.36,4.9,0.37573,0.00014,27.40174]
[1777428461316,37.1,76599.36,4.9,0.37573,0.00014,27.40174]
[1777428462385,37.1,76597.08,4.9,0.37541,0.00014,27.39351]
[1777428462642,37.1,76597.08,4.9,0.37541,0.00014,27.39351]
[1777428468174,37.1,76593.34,4.9,0.37488,0.00014,27.38005]
[1777428471665,37.1,76592.95,4.9,0.37483,0.00014,27.37866]
[1777428478243,37.1,76594.46,4.9,0.37505,0.00014,27.38438]
[1777428483683,37.1,76593.41,4.9,0.37491,0.00014,27.38074]
[1777428484225,37.11,76593.97,4.9,0.37499,0.00014,27.38284]
[1777428484286,37.11,76594.98,4.9,0.37514,0.00014,27.38649]
[1777428486300,37.11,76603.38,4.9,0.37633,0.00014,27.41693]
[1777428491335,37.11,76599.54,4.9,0.37581,0.00014,27.40356]
[1777428495421,37.12,76599.32,4.9,0.37579,0.00014,27.40303]
[1777428495448,37.12,76597.8,4.9,0.37558,0.00014,27.39766]
[1777428500271,37.12,76597.92,4.9,0.3756,0.00014,27.39825]
[1777428500400,37.12,76599.55,4.9,0.37583,0.00014,27.40415]
[1777428505434,37.12,76605.59,4.9,0.37671,0.00014,27.42616]
[1777428510690,37.13,76605.38,4.9,0.37669,0.00014,27.4257]
[1777428510828,37.13,76605.38,4.9,0.37669,0.00014,27.4257]
[1777428510871,37.13,76605.38,4.9,0.37669,0.00014,27.4257]
[1777428510901,37.13,76605.38,4.9,0.37669,0.00014,27.4257]
[1777428511806,37.13,76604.39,4.9,0.37655,0.00014,27.42224]
[1777428517519,37.13,76610.4,4.9,0.37741,0.00014,27.44083]
[1777428522553,37.14,76610.1,4.9,0.37738,0.00014,27.44006]
[1777428527589,37.14,76609.94,4.9,0.37737,0.00014,27.43978]
[1777428529192,37.14,76610.26,4.9,0.37742,0.00014,27.44098]
[1777428530554,37.14,76609.22,4.9,0.37727,0.00014,27.43734]
[1777428530613,37.14,76608.19,4.9,0.37713,0.00014,27.43373]
[1777428532331,37.14,76601.06,4.9,0.37612,0.00014,27.4083]
[1777428536000,37.15,76596.29,4.9,0.37546,0.00014,27.3914]
[1777428541687,37.15,76597.76,4.9,0.37566,0.00014,27.39665]
[1777428546722,37.15,76596.66,4.9,0.37551,0.00014,27.39267]
[1777428550953,37.15,76597.28,4.9,0.37559,0.00014,27.39488]
[1777428551497,37.15,76597.5,4.9,0.37562,0.00014,27.39567]
[1777428551757,37.15,76587.64,4.9,0.37423,0.00014,27.36005]
[1777428552578,37.15,76587.64,4.9,0.37423,0.00014,27.36005]
[1777428552627,37.15,76587.64,4.9,0.37423,0.00014,27.36005]
[1777428552651,37.15,76587.64,4.9,0.37423,0.00014,27.36005]
[1777428554173,37.15,76585.8,4.9,0.37397,0.00014,27.35341]
[1777428556275,37.15,76583.23,4.9,0.37361,0.00014,27.3441]
[1777428557922,37.15,76583.09,4.9,0.37359,0.00014,27.34362]
[1777428558931,37.15,76582.93,4.9,0.37357,0.00014,27.34307]
[1777428560138,37.15,76583.7,4.9,0.37368,0.00014,27.34593]
[1777428560412,37.15,76583.7,4.9,0.37368,0.00014,27.34593]
[1777428560557,37.15,76583.7,4.9,0.37368,0.00014,27.34593]
[1777428563840,37.15,76571.83,4.9,0.37201,0.00014,27.30256]
[1777428568876,37.15,76574.64,4.9,0.37242,0.00014,27.31309]
[1777428573911,37.15,76578.31,4.9,0.37292,0.00014,27.3234]
[1777428578946,37.15,76577.19,4.9,0.37277,0.00014,27.31942]
[1777428580048,37.15,76576.53,4.9,0.37268,0.00014,27.31703]
[1777428585994,37.16,76577.28,4.9,0.37279,0.00014,27.31996]
[1777428586548,37.16,76577.28,4.9,0.37279,0.00014,27.31996]
[1777428586556,37.16,76577.28,4.9,0.37279,0.00014,27.31996]
[1777428586565,37.16,76577.28,4.9,0.37279,0.00014,27.31996]
[1777428586743,37.16,76577.28,4.9,0.37279,0.00014,27.31996]
[1777428587273,37.16,76581.7,4.9,0.37342,0.00014,27.33614]
[1777428589423,37.16,76584.03,4.9,0.37375,0.00014,27.34474]
[1777428593941,37.16,76582.61,4.9,0.37356,0.00014,27.33979]
[1777428597155,37.16,76580.55,4.9,0.37327,0.00014,27.33236]
[1777428601574,37.16,76578.09,4.9,0.37293,0.00014,27.32342]
[1777428602011,37.16,76578.09,4.9,0.37293,0.00014,27.32342]
[1777428602338,37.16,76578.29,4.9,0.37296,0.00014,27.32422]
[1777428603065,37.16,76576.79,4.9,0.37275,0.00014,27.31873]
[1777428607060,37.16,76577.88,4.9,0.3729,0.00014,27.32279]
[1777428609948,37.16,76577.51,4.9,0.37286,0.00014,27.32149]
[1777428614337,37.17,76577.73,4.9,0.37289,0.00014,27.32243]
[1777428614449,37.17,76577.73,4.9,0.37289,0.00014,27.32243]
[1777428615824,37.17,76577.8,4.9,0.3729,0.00014,27.3227]
[1777428617816,37.17,76578.24,4.9,0.37297,0.00014,27.32433]
[1777428617938,37.17,76578.24,4.9,0.37297,0.00014,27.32433]
[1777428618170,37.17,76577.81,4.9,0.37291,0.00014,27.3228]
[1777428619453,37.17,76575.63,4.9,0.3726,0.00014,27.31481]
[1777428622434,37.17,76571.22,4.9,0.37198,0.00014,27.29871]
[1777428628160,37.17,76570.45,4.9,0.37188,0.00014,27.2961]
[1777428628402,37.17,76570.45,4.9,0.37188,0.00014,27.2961]
[1777428628417,37.17,76570.45,4.9,0.37188,0.00014,27.2961]
[1777428630306,37.17,76578.87,4.9,0.37307,0.00014,27.32709]
[1777428630973,37.17,76578.87,4.9,0.37307,0.00014,27.32709]
[1777428631858,37.17,76579.29,4.9,0.37312,0.00014,27.32538]
[1777428635036,37.17,76580.7,4.9,0.37332,0.00014,27.33057]
[1777428644401,37.18,76578.99,4.9,0.37311,0.00014,27.32501]
[1777428646729,37.18,76578.68,4.9,0.37307,0.00014,27.32395]
[1777428648183,37.18,76576.43,4.9,0.37276,0.00014,27.31587]
[1777428648824,37.18,76576.43,4.9,0.37276,0.00014,27.31587]
[1777428649961,37.18,76576.65,4.9,0.37279,0.00014,27.31678]
[1777428650592,37.19,76576.0,4.9,0.3727,0.00014,27.31442]
[1777428653363,37.19,76576.78,4.9,0.37282,0.00014,27.3174]
[1777428654830,37.19,76572.79,4.9,0.37225,0.00014,27.3028]
[1777428655686,37.19,76573.1,4.9,0.3723,0.00014,27.30397]
[1777428661008,37.19,76571.66,4.9,0.3721,0.00014,27.29885]
[1777428662045,37.19,76571.86,4.9,0.37213,0.00014,27.29962]
[1777428667562,37.19,76570.24,4.9,0.37192,0.00014,27.29391]
[1777428672597,37.19,76570.24,4.9,0.37192,0.00014,27.2941]
[1777428674814,37.19,76570.29,4.9,0.37193,0.00014,27.29432]
[1777428674914,37.19,76570.29,4.9,0.37193,0.00014,27.29432]
[1777428674924,37.19,76570.29,4.9,0.37193,0.00014,27.29432]
[1777428675095,37.19,76570.29,4.9,0.37193,0.00014,27.29432]
[1777428675618,37.2,76556.05,4.9,0.36993,0.00014,27.24168]
[1777428680653,37.2,76555.35,4.9,0.36985,0.00014,27.23945]
[1777428685688,37.2,76553.75,4.9,0.36964,0.00014,27.23388]
[1777428690722,37.21,76552.48,4.9,0.36948,0.00014,27.22953]
[1777428695758,37.21,76552.72,4.9,0.36951,0.00014,27.22755]
[1777428697872,37.21,76552.4,4.9,0.36947,0.00014,27.22643]
[1777428698765,37.22,76552.28,4.9,0.36946,0.00014,27.22606]
[1777428699048,37.22,76552.28,4.9,0.36946,0.00014,27.22606]
[1777428699052,37.22,76552.28,4.9,0.36946,0.00014,27.22606]
[1777428699083,37.22,76549.19,4.9,0.36903,0.00014,27.21458]
[1777428700721,37.22,76547.89,4.9,0.36884,0.00014,27.20967]
[1777428700793,37.22,76549.91,4.9,0.36912,0.00014,27.2172]
[1777428701762,37.22,76549.91,4.9,0.36912,0.00014,27.2172]
[1777428706835,37.21,76552.3,4.9,0.36946,0.00014,27.22605]
[1777428707589,37.21,76552.3,4.9,0.36946,0.00014,27.22605]
[1777428707605,37.21,76552.3,4.9,0.36946,0.00014,27.22605]
[1777428712877,37.22,76559.58,4.9,0.37049,0.00014,27.2534]
[1777428717912,37.22,76560.16,4.9,0.37058,0.00014,27.25575]
[1777428722948,37.22,76556.06,4.9,0.37001,0.00014,27.24074]
[1777428727293,37.22,76554.34,4.9,0.36978,0.00014,27.23453]
[1777428728497,37.22,76551.87,4.9,0.36944,0.00014,27.22537]
[1777428728566,37.22,76551.87,4.9,0.36944,0.00014,27.22537]
[1777428728578,37.22,76551.87,4.9,0.36944,0.00014,27.22537]
[1777428728595,37.22,76551.87,4.9,0.36944,0.00014,27.22537]
[1777428728724,37.22,76551.87,4.9,0.36944,0.00014,27.22537]
[1777428736039,37.23,76556.03,4.9,0.37004,0.00014,27.24126]
[1777428741074,37.23,76556.27,4.9,0.37008,0.00014,27.24237]
[1777428746109,37.23,76551.76,4.9,0.36945,0.00014,27.22579]
[1777428749638,37.24,76550.9,4.9,0.36934,0.00014,27.22273]
[1777428755172,37.24,76545.96,4.9,0.36864,0.00014,27.20117]
[1777428756798,37.24,76546.81,4.9,0.36876,0.00014,27.2044]
[1777428760181,37.24,76545.34,4.9,0.36856,0.00014,27.19899]
[1777428760206,37.24,76545.22,4.9,0.36854,0.00014,27.19857]
[1777428762870,37.24,76545.22,4.9,0.36854,0.00014,27.19857]
[1777428762959,37.24,76545.22,4.9,0.36854,0.00014,27.19857]
[1777428763125,37.24,76545.22,4.9,0.36854,0.00014,27.19857]
[1777428763165,37.24,76545.22,4.9,0.36854,0.00014,27.19857]
[1777428763250,37.24,76545.34,4.9,0.36856,0.00014,27.1989]
[1777428769269,37.24,76538.23,4.9,0.36755,0.00014,27.17196]
[1777428772455,37.24,76538.0,4.9,0.36752,0.00014,27.17104]
[1777428772468,37.24,76538.0,4.9,0.36752,0.00014,27.17104]
[1777428776564,37.23,76541.77,4.9,0.36804,0.00014,27.18515]
[1777428780834,37.23,76541.94,4.9,0.36806,0.00014,27.18568]
[1777428786389,37.23,76542.87,4.9,0.36818,0.00014,27.18889]
[1777428794445,37.23,76542.84,4.9,0.36816,0.00014,27.18846]
[1777428799480,37.22,76542.84,4.9,0.36815,0.00014,27.18827]
[1777428805585,37.22,76542.73,4.9,0.36813,0.00014,27.18769]
[1777428805585,37.22,76542.73,4.9,0.36813,0.00014,27.18769]
[1777428805614,37.22,76542.73,4.9,0.36813,0.00014,27.18769]
[1777428811565,37.22,76536.06,4.9,0.36717,0.00014,27.15896]
[1777428816600,37.22,76537.2,4.9,0.36732,0.00014,27.16317]
[1777428821635,37.22,76534.15,4.9,0.36689,0.00014,27.15148]
[1777428824611,37.22,76532.78,4.9,0.3667,0.00014,27.14625]
[1777428828378,37.22,76531.16,4.9,0.36647,0.00014,27.14003]
[1777428833721,37.22,76533.29,4.9,0.36676,0.00014,27.14806]
[1777428838756,37.22,76532.33,4.9,0.36663,0.00014,27.14434]
[1777428843791,37.21,76532.96,4.9,0.36671,0.00014,27.14666]
[1777428845128,37.21,76532.96,4.9,0.36671,0.00014,27.14666]
[1777428850842,37.21,76535.46,4.9,0.36706,0.00014,27.15602]
[1777428855877,37.21,76538.99,4.9,0.36755,0.00014,27.16928]
[1777428860912,37.21,76538.23,4.9,0.36744,0.00014,27.16627]
[1777428870981,37.21,76539.27,4.9,0.36757,0.00014,27.16991]
[1777428872351,37.21,76539.24,4.9,0.36755,0.00014,27.16649]
[1777428878030,37.21,76537.11,4.9,0.36724,0.00014,27.15825]
[1777428883066,37.2,76538.4,4.9,0.36742,0.00014,27.16301]
[1777428883989,37.2,76538.4,4.9,0.36742,0.00014,27.16301]
[1777428889109,37.2,76538.5,4.9,0.36743,0.00014,27.16323]
[1777428897165,37.2,76538.33,4.9,0.3674,0.00014,27.16237]
[1777428903207,37.2,76537.1,4.9,0.36722,0.00014,27.15756]
[1777428907570,37.2,76533.46,4.9,0.3667,0.00014,27.14366]
[1777428908713,37.2,76533.01,4.9,0.36664,0.00014,27.14194]
[1777428909346,37.2,76533.01,4.9,0.36664,0.00014,27.14194]
[1777428911596,37.2,76531.11,4.9,0.36637,0.00014,27.13468]
[1777428917305,37.2,76533.5,4.9,0.3667,0.00014,27.14372]
[1777428922340,37.2,76536.1,4.9,0.36707,0.00014,27.15353]
[1777428923170,37.2,76536.1,4.9,0.36707,0.00014,27.15353]
[1777428928382,37.19,76535.45,4.9,0.36697,0.00014,27.15093]
[1777428933417,37.19,76536.2,4.9,0.36706,0.00014,27.15039]
[1777428938453,37.19,76534.4,4.9,0.3668,0.00014,27.14345]
[1777428944495,37.19,76534.9,4.9,0.36686,0.00014,27.14526]
[1777428949530,37.19,76533.75,4.9,0.3667,0.00014,27.1408]
[1777428950858,37.19,76533.75,4.9,0.3667,0.00014,27.1408]
[1777428956578,37.19,76533.33,4.9,0.36664,0.00014,27.13912]
[1777428961614,37.19,76533.16,4.9,0.36661,0.00014,27.13837]
[1777428967656,37.19,76534.13,4.9,0.36674,0.00014,27.14197]
[1777428973417,37.19,76527.97,4.9,0.36588,0.00014,27.11844]
[1777428982761,37.19,76533.98,4.9,0.36672,0.00014,27.14135]
[1777428984417,37.19,76533.98,4.9,0.36672,0.00014,27.14135]
[1777428992515,37.19,76529.37,4.9,0.36605,0.00014,27.12038]
[1777428992831,37.18,76527.13,4.9,0.36573,0.00014,27.11175]
[1777428997086,37.18,76523.4,4.9,0.3652,0.00014,27.09728]
[1777428997444,37.18,76513.97,4.9,0.36388,0.00014,27.06089]
[1777428997693,37.18,76513.97,4.9,0.36388,0.00014,27.06089]
[1777428999817,37.18,76510.89,4.9,0.36345,0.00014,27.04893]
[1777429000264,37.18,76510.89,4.9,0.36345,0.00014,27.04893]
[1777429000888,37.18,76500.11,4.9,0.36194,0.00014,27.00686]
[1777429005923,37.18,76497.41,4.9,0.36156,0.00014,26.99633]
[1777429010958,37.18,76499.96,4.9,0.36192,0.00014,27.00637]
[1777429011818,37.18,76499.96,4.9,0.36192,0.00014,27.00637]
[1777429013818,37.18,76504.63,4.9,0.36257,0.00014,27.02462]
[1777429019015,37.18,76498.41,4.9,0.3617,0.00014,27.00032]
[1777429024050,37.18,76501.11,4.9,0.36208,0.00014,27.01091]
[1777429029085,37.18,76501.81,4.9,0.36218,0.00014,27.01364]
[1777429034120,37.18,76501.11,4.9,0.36208,0.00014,27.01089]
[1777429040162,37.18,76501.12,4.9,0.36208,0.00014,27.01092]
[1777429046204,37.18,76500.47,4.9,0.36199,0.00014,27.00837]
[1777429051238,37.18,76500.21,4.9,0.36194,0.00014,27.00406]
[1777429056274,37.18,76500.58,4.9,0.36199,0.00014,27.00551]
[1777429056820,37.18,76500.58,4.9,0.36199,0.00014,27.00551]
[1777429057010,37.18,76500.58,4.9,0.36199,0.00014,27.00551]
[1777429057281,37.18,76508.33,4.9,0.36307,0.00014,27.03574]
[1777429057746,37.18,76508.33,4.9,0.36307,0.00014,27.03574]
[1777429062798,37.18,76510.11,4.9,0.36333,0.00014,27.04287]
[1777429062821,37.18,76510.11,4.9,0.36333,0.00014,27.04287]
[1777429063104,37.18,76510.11,4.9,0.36333,0.00014,27.04287]
[1777429063142,37.18,76510.11,4.9,0.36333,0.00014,27.04287]
[1777429063328,37.18,76528.8,4.9,0.36595,0.00014,27.11489]
[1777429063616,37.18,76528.8,4.9,0.36595,0.00014,27.11489]
[1777429063923,37.18,76528.8,4.9,0.36595,0.00014,27.11489]
[1777429069370,37.18,76526.47,4.9,0.36563,0.00014,27.10594]
[1777429074405,37.18,76527.05,4.9,0.36571,0.00014,27.10814]
[1777429079440,37.18,76528.36,4.9,0.36589,0.00014,27.11313]
[1777429084474,37.18,76529.62,4.9,0.36607,0.00014,27.11791]
[1777429089509,37.18,76527.79,4.9,0.36581,0.00014,27.11088]
[1777429092915,37.18,76527.52,4.9,0.36577,0.00014,27.10983]
[1777429093490,37.18,76527.52,4.9,0.36577,0.00014,27.10983]
[1777429093537,37.18,76524.95,4.9,0.36541,0.00014,27.09999]
[1777429098573,37.18,76518.28,4.9,0.36446,0.00014,27.07411]
[1777429102177,37.18,76518.34,4.9,0.36447,0.00014,27.0743]
[1777429102230,37.18,76518.34,4.9,0.36447,0.00014,27.0743]
[1777429102250,37.18,76518.34,4.9,0.36447,0.00014,27.0743]
[1777429102321,37.18,76518.75,4.9,0.36452,0.00014,27.07575]
[1777429106019,37.18,76524.56,4.9,0.36534,0.00014,27.0981]
[1777429111664,37.18,76523.56,4.9,0.36518,0.00014,27.09104]
[1777429116698,37.18,76522.61,4.9,0.36505,0.00014,27.08745]
[1777429121734,37.18,76523.82,4.9,0.36523,0.00014,27.09216]
[1777429126769,37.18,76534.7,4.9,0.36675,0.00014,27.13375]
[1777429131804,37.18,76536.07,4.9,0.36694,0.00014,27.13889]
[1777429136838,37.18,76535.41,4.9,0.36685,0.00014,27.13628]
[1777429142000,37.18,76535.24,4.9,0.36682,0.00014,27.13558]
[1777429142027,37.18,76535.24,4.9,0.36682,0.00014,27.13558]
[1777429142135,37.18,76535.24,4.9,0.36682,0.00014,27.13558]
[1777429142141,37.18,76535.24,4.9,0.36682,0.00014,27.13558]
[1777429142506,37.18,76535.24,4.9,0.36682,0.00014,27.13558]
[1777429142628,37.18,76535.86,4.9,0.36691,0.00014,27.13788]
[1777429142952,37.18,76535.86,4.9,0.36691,0.00014,27.13788]
[1777429143505,37.18,76535.86,4.9,0.36691,0.00014,27.13788]
[1777429143664,37.18,76542.33,4.9,0.36781,0.00014,27.16237]
[1777429146897,37.18,76534.63,4.9,0.36673,0.00014,27.13314]
[1777429146993,37.18,76534.61,4.9,0.36673,0.00014,27.13303]
[1777429152951,37.17,76529.16,4.9,0.36595,0.00014,27.11189]
[1777429157989,37.17,76527.94,4.9,0.36576,0.00014,27.10682]
[1777429163023,37.17,76526.57,4.9,0.36555,0.00014,27.10125]
[1777429164657,37.16,76527.44,5.6,0.36567,0.00014,27.10452]
[1777429164863,37.16,76527.44,5.6,0.36567,0.00014,27.10452]
[1777429165038,37.16,76531.29,5.6,0.36621,0.00014,27.11922]
[1777429166180,37.16,76531.29,5.6,0.36621,0.00014,27.11922]
[1777429166762,37.16,76535.45,5.6,0.3668,0.00014,27.13506]
[1777429167111,37.16,76535.45,5.6,0.3668,0.00014,27.13506]
[1777429173094,37.16,76537.18,5.6,0.36702,0.00014,27.13822]
[1777429176826,37.16,76532.44,5.6,0.36635,0.00014,27.12013]
[1777429177122,37.16,76531.66,5.6,0.36624,0.00014,27.11713]
[1777429179904,37.16,76531.75,5.6,0.36625,0.00014,27.11742]
[1777429180143,37.16,76530.52,5.6,0.36608,0.00014,27.1127]
[1777429182456,37.16,76529.45,5.6,0.36593,0.00014,27.1086]
[1777429182978,37.16,76528.75,5.6,0.36583,0.00014,27.10593]
[1777429185533,37.16,76521.28,5.6,0.36478,0.00014,27.07728]
[1777429187527,37.16,76521.3,5.6,0.36478,0.00014,27.0774]
[1777429188905,37.16,76521.37,5.6,0.3648,0.00014,27.07771]
[1777429190279,37.16,76520.89,5.6,0.36473,0.00014,27.07589]
[1777429195266,37.16,76520.71,5.6,0.3647,0.00014,27.0752]
[1777429195281,37.16,76520.71,5.6,0.3647,0.00014,27.0752]
[1777429195349,37.16,76520.71,5.6,0.3647,0.00014,27.0752]
[1777429195387,37.16,76520.71,5.6,0.3647,0.00014,27.0752]
[1777429195414,37.16,76520.71,5.6,0.3647,0.00014,27.0752]
[1777429195451,37.16,76520.71,5.6,0.3647,0.00014,27.0752]
[1777429195486,37.16,76536.49,5.6,0.36692,0.00014,27.13558]
[1777429196051,37.16,76536.49,5.6,0.36692,0.00014,27.13558]
[1777429196321,37.16,76547.24,5.6,0.36843,0.00014,27.17622]
[1777429196812,37.16,76547.24,5.6,0.36843,0.00014,27.17622]
[1777429197015,37.16,76547.24,5.6,0.36843,0.00014,27.17622]
[1777429198842,37.16,76547.93,5.6,0.36853,0.00014,27.17873]
[1777429199398,37.16,76547.93,5.6,0.36853,0.00014,27.17873]
[1777429200587,37.16,76548.13,5.6,0.36855,0.00014,27.17945]
[1777429200597,37.16,76548.13,5.6,0.36855,0.00014,27.17945]
[1777429201356,37.16,76539.29,5.6,0.36731,0.00014,27.14598]
[1777429205655,37.16,76536.93,5.6,0.36697,0.00014,27.13697]
[1777429205706,37.16,76535.12,5.6,0.36672,0.00014,27.13008]
[1777429206020,37.16,76535.12,5.6,0.36672,0.00014,27.13008]
[1777429206391,37.16,76525.35,5.6,0.36534,0.00014,27.09274]
[1777429207221,37.16,76525.35,5.6,0.36534,0.00014,27.09274]
[1777429207267,37.16,76525.35,5.6,0.36534,0.00014,27.09274]
[1777429207397,37.16,76517.76,5.6,0.36428,0.00014,27.06354]
[1777429207822,37.16,76517.76,5.6,0.36428,0.00014,27.06354]
[1777429207852,37.16,76517.76,5.6,0.36428,0.00014,27.06354]
[1777429207869,37.16,76517.76,5.6,0.36428,0.00014,27.06354]
[1777429208775,37.16,76512.45,5.6,0.36354,0.00014,27.04302]
[1777429209819,37.16,76511.11,5.6,0.36335,0.00014,27.03787]
[1777429209839,37.16,76511.11,5.6,0.36335,0.00014,27.03787]
[1777429209917,37.16,76511.11,5.6,0.36335,0.00014,27.03787]
[1777429210423,37.16,76513.39,5.6,0.36367,0.00014,27.04677]
[1777429215458,37.16,76516.58,5.6,0.36412,0.00014,27.05923]
[1777429220493,37.16,76515.52,5.6,0.36398,0.00014,27.05522]
[1777429225529,37.16,76513.81,5.6,0.36374,0.00014,27.04871]
[1777429230564,37.17,76515.14,5.6,0.36393,0.00014,27.05398]
[1777429234360,37.17,76514.81,5.6,0.36388,0.00014,27.04948]
[1777429236818,37.17,76515.29,5.6,0.36395,0.00014,27.05141]
[1777429236827,37.17,76515.29,5.6,0.36395,0.00014,27.05141]
[1777429237238,37.17,76515.29,5.6,0.36395,0.00014,27.05141]
[1777429237613,37.17,76515.83,5.6,0.36402,0.00014,27.05354]
[1777429237705,37.17,76515.83,5.6,0.36402,0.00014,27.05354]
[1777429238889,37.17,76515.6,5.6,0.36399,0.00014,27.05269]
[1777429239893,37.17,76515.46,5.6,0.36397,0.00014,27.0522]
[1777429240634,37.17,76515.52,5.6,0.36398,0.00014,27.05247]
[1777429245669,37.17,76516.14,5.6,0.36408,0.00014,27.05497]
[1777429245904,37.17,76516.14,5.6,0.36408,0.00014,27.05497]
[1777429251526,37.17,76515.25,5.6,0.36396,0.00014,27.05165]
[1777429253746,37.17,76515.38,5.6,0.36398,0.00014,27.05222]
[1777429258244,37.17,76516.28,5.6,0.3641,0.00014,27.05572]
[1777429258346,37.17,76516.19,5.6,0.36409,0.00014,27.05546]
[1777429260768,37.17,76516.24,5.6,0.3641,0.00014,27.05569]
[1777429260818,37.17,76516.24,5.6,0.3641,0.00014,27.05569]
[1777429260901,37.17,76516.24,5.6,0.3641,0.00014,27.05569]
[1777429261480,37.17,76516.24,5.6,0.3641,0.00014,27.05569]
[1777429261571,37.17,76514.61,5.6,0.36388,0.00014,27.04945]
[1777429262183,37.17,76514.61,5.6,0.36388,0.00014,27.04945]
[1777429267827,37.18,76506.86,5.6,0.3628,0.00014,27.01962]
[1777429272861,37.18,76504.74,5.6,0.36251,0.00014,27.0116]
[1777429277898,37.18,76506.29,5.6,0.36274,0.00014,27.01788]
[1777429282932,37.18,76505.48,5.6,0.36264,0.00014,27.01495]
[1777429287817,37.19,76504.97,5.6,0.36257,0.00014,27.01315]
[1777429293002,37.19,76505.82,5.6,0.36269,0.00014,27.01342]
[1777429298036,37.19,76506.32,5.6,0.36276,0.00014,27.01557]
[1777429303071,37.19,76504.76,5.6,0.36255,0.00014,27.00969]
[1777429308107,37.19,76502.88,5.6,0.3623,0.00014,27.00255]
[1777429309184,37.19,76502.88,5.6,0.3623,0.00014,27.00255]
[1777429313839,37.2,76503.06,5.6,0.36233,0.00014,27.00352]
[1777429314159,37.2,76503.06,5.6,0.36233,0.00014,27.00352]
[1777429316164,37.2,76513.77,5.6,0.36384,0.00014,27.04524]
[1777429320627,37.2,76513.93,5.6,0.36386,0.00014,27.04587]
[1777429322205,37.2,76523.47,5.6,0.3652,0.00014,27.08265]
[1777429323852,37.2,76523.41,5.6,0.36519,0.00014,27.08241]
[1777429325227,37.2,76523.39,5.6,0.36519,0.00014,27.08235]
[1777429326937,37.2,76523.71,5.6,0.36523,0.00014,27.08358]
[1777429326966,37.2,76523.71,5.6,0.36523,0.00014,27.08358]
[1777429331532,37.2,76522.45,5.6,0.36506,0.00014,27.07876]
[1777429335132,37.2,76520.18,5.6,0.36474,0.00014,27.07008]
[1777429341724,37.2,76519.22,5.6,0.36461,0.00014,27.06646]
[1777429347332,37.2,76516.28,5.6,0.3642,0.00014,27.05532]
[1777429347477,37.2,76516.28,5.6,0.3642,0.00014,27.05532]
[1777429347818,37.2,76515.84,5.6,0.36414,0.00014,27.05365]
[1777429353422,37.2,76509.91,5.6,0.36331,0.00014,27.02766]
[1777429356244,37.21,76509.86,5.6,0.3633,0.00014,27.02756]
[1777429356613,37.21,76509.86,5.6,0.3633,0.00014,27.02756]
[1777429357268,37.21,76508.52,5.6,0.36312,0.00014,27.02241]
[1777429359418,37.21,76507.26,5.6,0.36295,0.00014,27.01762]
[1777429359768,37.21,76507.26,5.6,0.36295,0.00014,27.01762]
[1777429359895,37.21,76507.01,5.6,0.36291,0.00014,27.0167]
[1777429360472,37.21,76506.78,5.6,0.36288,0.00014,27.01584]
[1777429365435,37.21,76506.01,5.6,0.36278,0.00014,27.01299]
[1777429365785,37.21,76506.01,5.6,0.36278,0.00014,27.01299]
[1777429368157,37.21,76505.95,5.6,0.36278,0.00014,27.01287]
[1777429368507,37.21,76505.95,5.6,0.36278,0.00014,27.01287]
[1777429369811,37.21,76505.95,5.6,0.36278,0.00014,27.01291]
[1777429370595,37.21,76505.55,5.6,0.36272,0.00014,27.01139]
[1777429372688,37.21,76505.76,5.6,0.36276,0.00014,27.01228]
[1777429378598,37.22,76503.5,5.6,0.36245,0.00014,27.00376]
[1777429382626,37.22,76495.67,5.6,0.36136,0.00014,26.97333]
[1777429387626,37.22,76490.26,5.6,0.36062,0.00014,26.95235]
[1777429392784,37.22,76489.96,5.6,0.36059,0.00014,26.95154]
[1777429396815,37.23,76486.39,5.6,0.3601,0.00014,26.93775]
[1777429396944,37.23,76486.18,5.6,0.36008,0.00014,26.937]
[1777429403773,37.23,76483.2,5.6,0.35969,0.00014,26.92583]
[1777429404133,37.23,76483.2,5.6,0.35969,0.00014,26.92583]
[1777429406307,37.24,76481.82,5.6,0.3595,0.00014,26.92054]
[1777429406313,37.24,76481.82,5.6,0.3595,0.00014,26.92054]
[1777429407580,37.24,76478.81,5.6,0.35908,0.00014,26.90869]
[1777429412837,37.24,76476.21,5.6,0.35871,0.00014,26.89516]
[1777429418878,37.24,76477.41,5.6,0.35888,0.00014,26.89997]
[1777429423913,37.24,76480.5,5.6,0.35931,0.00014,26.91228]
[1777429428947,37.24,76480.66,5.6,0.35933,0.00014,26.9129]
[1777429433983,37.24,76481.06,5.6,0.35939,0.00014,26.91448]
[1777429439018,37.24,76477.93,5.6,0.35895,0.00014,26.90202]
[1777429445060,37.24,76479.24,5.6,0.35913,0.00014,26.90723]
[1777429448388,37.24,76478.56,5.6,0.35904,0.00014,26.90453]
[1777429452041,37.24,76478.51,5.6,0.35904,0.00014,26.90443]
[1777429452634,37.24,76478.51,5.6,0.35904,0.00014,26.90443]
[1777429454281,37.24,76478.4,5.6,0.35902,0.00014,26.90408]
[1777429457240,37.24,76477.71,5.6,0.35893,0.00014,26.90146]
[1777429462775,37.24,76475.39,5.6,0.35862,0.00014,26.89246]
[1777429468225,37.25,76470.78,5.6,0.35799,0.00014,26.87447]
[1777429473260,37.25,76473.34,5.6,0.35834,0.00014,26.8817]
[1777429479302,37.25,76471.02,5.6,0.35804,0.00014,26.87283]
[1777429484337,37.26,76470.58,5.6,0.35799,0.00014,26.87139]
[1777429488096,37.26,76469.01,5.6,0.35778,0.00014,26.8653]
[1777429490118,37.26,76463.88,5.6,0.35707,0.00014,26.84488]
[1777429493755,37.26,76466.28,5.6,0.35741,0.00014,26.85476]
[1777429499442,37.27,76471.87,5.6,0.35821,0.00014,26.87755]
[1777429504480,37.27,76469.55,5.6,0.35789,0.00014,26.86855]
[1777429509514,37.27,76471.8,5.6,0.35822,0.00014,26.8778]
[1777429514550,37.27,76472.5,5.6,0.35832,0.00014,26.88084]
[1777429517943,37.27,76470.42,5.6,0.35804,0.00014,26.87264]
[1777429518005,37.28,76470.63,5.6,0.35807,0.00014,26.87353]
[1777429518579,37.28,76480.93,5.6,0.35951,0.00014,26.91462]
[1777429523614,37.28,76484.27,5.6,0.35999,0.00014,26.92827]
[1777429525856,37.28,76486.76,5.6,0.36034,0.00014,26.93818]
[1777429526040,37.28,76486.8,5.6,0.36035,0.00014,26.93841]
[1777429531671,37.29,76495.25,5.6,0.36153,0.00014,26.96867]
[1777429536706,37.29,76494.7,5.6,0.36146,0.00014,26.96677]
[1777429541606,37.29,76494.52,5.6,0.36144,0.00014,26.96622]
[1777429543755,37.29,76485.24,5.6,0.36016,0.00014,26.92998]
[1777429548790,37.3,76486.05,5.6,0.36028,0.00014,26.93357]
[1777429554832,37.3,76492.98,5.6,0.36127,0.00014,26.96121]
[1777429559866,37.3,76492.28,5.6,0.36118,0.00014,26.95875]
[1777429564411,37.31,76492.52,5.6,0.36122,0.00014,26.95992]
[1777429570944,37.31,76495.56,5.6,0.36166,0.00014,26.97218]
[1777429575979,37.31,76493.64,5.6,0.3614,0.00014,26.96493]
[1777429581017,37.31,76493.65,5.6,0.36141,0.00014,26.96523]
[1777429586052,37.32,76493.75,5.6,0.36144,0.00014,26.96588]
[1777429588471,37.32,76493.83,5.6,0.36145,0.00014,26.96625]
[1777429593101,37.32,76486.11,5.6,0.36037,0.00014,26.93302]
[1777429598136,37.33,76482.77,5.6,0.35993,0.00014,26.92028]
[1777429604167,37.33,76482.25,5.6,0.35987,0.00014,26.91858]
[1777429604181,37.33,76482.25,5.6,0.35987,0.00014,26.91858]
[1777429604393,37.33,76482.25,5.6,0.35987,0.00014,26.91858]
[1777429607199,37.33,76471.87,5.6,0.35843,0.00014,26.87753]
[1777429612937,37.33,76467.52,5.6,0.35782,0.00014,26.86019]
[1777429614172,37.33,76466.76,5.6,0.35772,0.00014,26.85717]
[1777429615840,37.33,76466.44,5.6,0.35767,0.00014,26.8559]
[1777429617886,37.33,76465.27,5.6,0.35751,0.00014,26.85125]
[1777429623311,37.33,76462.74,5.6,0.35716,0.00014,26.84127]
[1777429628346,37.33,76464.74,5.6,0.35745,0.00014,26.84939]
[1777429633382,37.33,76464.37,5.6,0.3574,0.00014,26.84799]
[1777429638416,37.33,76464.1,5.6,0.35736,0.00014,26.84698]
[1777429640845,37.33,76464.26,5.6,0.35739,0.00014,26.84764]
[1777429647480,37.34,76464.45,5.6,0.35742,0.00014,26.84852]
[1777429650847,37.34,76464.32,5.6,0.3574,0.00014,26.84802]
[1777429656543,37.34,76463.32,5.6,0.35725,0.00014,26.84083]
[1777429661578,37.34,76462.92,5.6,0.3572,0.00014,26.83932]
[1777429666352,37.34,76462.24,5.6,0.35711,0.00014,26.83667]
[1777429671656,37.34,76461.08,5.6,0.35695,0.00014,26.83215]
[1777429676692,37.34,76459.95,5.6,0.3568,0.00014,26.82774]
[1777429678725,37.34,76460.41,5.6,0.35686,0.00014,26.82962]
[1777429678733,37.34,76460.41,5.6,0.35686,0.00014,26.82962]
[1777429682345,37.34,76456.84,5.6,0.35637,0.00014,26.81539]
[1777429682359,37.34,76456.84,5.6,0.35637,0.00014,26.81539]
[1777429687528,37.34,76462.39,5.6,0.35715,0.00014,26.8378]
[1777429692344,37.34,76462.26,5.6,0.35713,0.00014,26.83735]
[1777429697840,37.35,76461.2,5.6,0.35699,0.00014,26.83324]
[1777429702875,37.35,76461.36,5.6,0.35702,0.00014,26.83398]
[1777429707910,37.35,76459.7,5.6,0.35679,0.00014,26.82743]
[1777429712945,37.35,76459.29,5.6,0.35672,0.00014,26.8226]
[1777429719993,37.35,76458.77,5.6,0.35666,0.00014,26.82069]
[1777429725029,37.35,76458.44,5.6,0.35662,0.00014,26.8195]
[1777429730064,37.35,76458.01,5.6,0.35656,0.00014,26.81792]
[1777429735099,37.35,76457.94,5.6,0.35656,0.00014,26.81779]
[1777429737445,37.36,76455.98,5.6,0.35629,0.00014,26.80997]
[1777429743156,37.36,76457.2,5.6,0.35647,0.00014,26.81512]
[1777429748191,37.36,76457.58,5.6,0.35653,0.00014,26.81684]
[1777429749813,37.36,76457.61,5.6,0.35653,0.00014,26.817]
[1777429755240,37.36,76459.34,5.6,0.35678,0.00014,26.82414]
[1777429760275,37.36,76455.43,5.6,0.35624,0.00014,26.80858]
[1777429762435,37.36,76455.27,5.6,0.35622,0.00014,26.80797]
[1777429762445,37.36,76455.27,5.6,0.35622,0.00014,26.80797]
[1777429764994,37.36,76452.55,5.6,0.35585,0.00014,26.79709]
[1777429770344,37.37,76451.51,5.6,0.35572,0.00014,26.79323]
[1777429772027,37.37,76451.51,5.6,0.35572,0.00014,26.79323]
[1777429772072,37.37,76451.51,5.6,0.35572,0.00014,26.79323]
[1777429773366,37.37,76443.02,5.6,0.35453,0.00014,26.7556]
[1777429774704,37.37,76443.02,5.6,0.35453,0.00014,26.7556]
[1777429775223,37.37,76443.02,5.6,0.35453,0.00014,26.7556]
[1777429780416,37.37,76447.13,5.6,0.35509,0.00014,26.77217]
[1777429785450,37.37,76445.78,5.6,0.3549,0.00014,26.76659]
[1777429790489,37.37,76446.94,5.6,0.35506,0.00014,26.77121]
[1777429795524,37.36,76447.64,5.6,0.35515,0.00014,26.77395]
[1777429801566,37.36,76447.35,5.6,0.35511,0.00014,26.77265]
[1777429806601,37.36,76446.38,5.6,0.35497,0.00014,26.76859]
[1777429809324,37.36,76448.32,5.6,0.35523,0.00014,26.77638]
[1777429809423,37.36,76448.32,5.6,0.35523,0.00014,26.77638]
[1777429815664,37.36,76453.71,5.6,0.35597,0.00014,26.79789]
[1777429819670,37.36,76453.42,5.6,0.35593,0.00014,26.7966]
[1777429820153,37.36,76453.42,5.6,0.35593,0.00014,26.7966]
[1777429820222,37.36,76437.65,5.6,0.35374,0.00014,26.73257]
[1777429820500,37.36,76437.65,5.6,0.35374,0.00014,26.73257]
[1777429821026,37.36,76437.65,5.6,0.35374,0.00014,26.73257]
[1777429821240,37.36,76437.65,5.6,0.35374,0.00014,26.73257]
[1777429821365,37.36,76411.06,5.6,0.35007,0.00014,26.62283]
[1777429821464,37.36,76411.06,5.6,0.35007,0.00014,26.62283]
[1777429822829,37.36,76406.49,5.6,0.34943,0.00014,26.60375]
[1777429823746,37.36,76407.1,5.6,0.34952,0.00014,26.60633]
[1777429824068,37.36,76407.1,5.6,0.34952,0.00014,26.60633]
[1777429824817,37.36,76407.72,5.6,0.34961,0.00014,26.60896]
[1777429827532,37.36,76409.02,5.6,0.34979,0.00014,26.61442]
[1777429827741,37.36,76409.02,5.6,0.34979,0.00014,26.61442]
[1777429828490,37.36,76409.03,5.6,0.34979,0.00014,26.61447]
[1777429829338,37.36,76409.1,5.6,0.3498,0.00014,26.61478]
[1777429829443,37.36,76409.1,5.6,0.3498,0.00014,26.61478]
[1777429830644,37.36,76413.48,5.6,0.3504,0.00014,26.63304]
[1777429830813,37.36,76413.48,5.6,0.3504,0.00014,26.63304]
[1777429835462,37.36,76417.51,5.6,0.35094,0.00014,26.64643]
[1777429835818,37.36,76417.51,5.6,0.35094,0.00014,26.64643]
[1777429838834,37.36,76404.96,5.6,0.34921,0.00014,26.5941]
[1777429840721,37.36,76403.55,5.6,0.34902,0.00014,26.58821]
[1777429840766,37.36,76403.55,5.6,0.34902,0.00014,26.58821]
[1777429840844,37.36,76403.55,5.6,0.34902,0.00014,26.58821]
[1777429843472,37.36,76395.52,5.6,0.34791,0.00014,26.55455]
[1777429847405,37.36,76392.6,5.6,0.34752,0.00014,26.54244]
[1777429852937,37.36,76389.49,5.6,0.3471,0.00014,26.52966]
[1777429857972,37.37,76391.86,5.6,0.34744,0.00014,26.54008]
[1777429858610,37.37,76391.86,5.6,0.34744,0.00014,26.54008]
[1777429858626,37.37,76391.86,5.6,0.34744,0.00014,26.54008]
[1777429864014,37.37,76397.94,5.6,0.34829,0.00014,26.56604]
[1777429869050,37.37,76401.24,5.6,0.34875,0.00014,26.58008]
[1777429874085,37.37,76403.52,5.6,0.34907,0.00014,26.58977]
[1777429874916,37.37,76403.52,5.6,0.34907,0.00014,26.58977]
[1777429874926,37.37,76403.52,5.6,0.34907,0.00014,26.58977]
[1777429874929,37.37,76403.52,5.6,0.34907,0.00014,26.58977]
[1777429879572,37.37,76404.44,5.6,0.3492,0.00014,26.59372]
[1777429879693,37.37,76404.44,5.6,0.3492,0.00014,26.59372]
[1777429885162,37.37,76403.79,5.6,0.34912,0.00014,26.5911]
[1777429890197,37.37,76404.23,5.6,0.34918,0.00014,26.59301]
[1777429893807,37.38,76404.66,5.6,0.34922,0.00014,26.59153]
[1777429894369,37.38,76404.66,5.6,0.34922,0.00014,26.59153]
[1777429894470,37.38,76404.66,5.6,0.34922,0.00014,26.59151]
[1777429900266,37.37,76404.89,5.6,0.34925,0.00014,26.59239]
[1777429905302,37.37,76404.55,5.6,0.3492,0.00014,26.59089]
[1777429909843,37.37,76407.5,5.6,0.34961,0.00014,26.60312]
[1777429909918,37.37,76407.5,5.6,0.34961,0.00014,26.60312]
[1777429913893,37.37,76399.59,5.6,0.34851,0.00014,26.56996]
[1777429918844,37.37,76397.78,5.6,0.34827,0.00014,26.56236]
[1777429924435,37.37,76400.77,5.6,0.34868,0.00014,26.57494]
[1777429929470,37.37,76401.29,5.6,0.34875,0.00014,26.57711]
[1777429931818,37.37,76400.99,5.6,0.34871,0.00014,26.57584]
[1777429936135,37.37,76409.78,5.6,0.34992,0.00014,26.61252]
[1777429942561,37.37,76410.39,5.6,0.34999,0.00014,26.61482]
[1777429948163,37.37,76414.24,5.6,0.35052,0.00014,26.63071]
[1777429950993,37.37,76413.39,5.6,0.3504,0.00014,26.62706]
[1777429956659,37.37,76409.34,5.6,0.34981,0.00014,26.60668]
[1777429958786,37.37,76409.01,5.6,0.34977,0.00014,26.60528]
[1777429964716,37.36,76412.86,5.6,0.35029,0.00014,26.6211]
[1777429969750,37.36,76413.68,5.6,0.3504,0.00014,26.62433]
[1777429971935,37.36,76413.68,5.6,0.3504,0.00014,26.62433]
[1777429977807,37.36,76415.06,5.6,0.35058,0.00014,26.62975]
[1777429982842,37.36,76414.78,5.6,0.35053,0.00014,26.62839]
[1777429987877,37.36,76413.95,5.6,0.35041,0.00014,26.62475]
[1777429992912,37.35,76414.62,5.6,0.35049,0.00014,26.62735]
[1777429997947,37.35,76415.02,5.6,0.35054,0.00014,26.62883]
[1777430001829,37.35,76415.16,5.6,0.35056,0.00014,26.6293]
[1777430001975,37.35,76415.32,5.6,0.35058,0.00014,26.62993]
[1777430007009,37.35,76418.48,5.6,0.35101,0.00014,26.64295]
[1777430013052,37.35,76420.27,5.6,0.35124,0.00014,26.6469]
[1777430016131,37.35,76420.09,5.6,0.35121,0.00014,26.64611]
[1777430022118,37.35,76420.42,5.6,0.35125,0.00014,26.64727]
[1777430027153,37.35,76420.05,5.6,0.35119,0.00014,26.64556]
[1777430034202,37.34,76419.69,5.6,0.35113,0.00014,26.64387]
[1777430043266,37.34,76420.0,5.6,0.35117,0.00014,26.64493]
[1777430048300,37.34,76420.92,5.6,0.35129,0.00014,26.64861]
[1777430053335,37.34,76422.15,5.6,0.35146,0.00014,26.65355]
[1777430058370,37.34,76420.6,5.6,0.35124,0.00014,26.64699]
[1777430063405,37.34,76423.02,5.6,0.35157,0.00014,26.65686]
[1777430068440,37.34,76425.82,5.6,0.35195,0.00014,26.66823]
[1777430073475,37.33,76427.99,5.6,0.35222,0.00014,26.67364]
[1777430078022,37.33,76428.51,5.6,0.35229,0.00014,26.67559]
[1777430087573,37.33,76428.2,5.6,0.35223,0.00014,26.67386]
[1777430090578,37.33,76428.08,5.6,0.35221,0.00014,26.67328]
[1777430092740,37.33,76428.37,5.6,0.35225,0.00014,26.67443]
[1777430099658,37.32,76428.35,5.6,0.35223,0.00014,26.67398]
[1777430104466,37.32,76426.66,5.6,0.35199,0.00014,26.6669]
[1777430104508,37.32,76426.66,5.6,0.35199,0.00014,26.6669]
[1777430104529,37.32,76426.66,5.6,0.35199,0.00014,26.6669]
[1777430109727,37.32,76421.37,5.6,0.35125,0.00014,26.64487]
[1777430114763,37.32,76421.95,5.6,0.35133,0.00014,26.64721]
[1777430120825,37.32,76421.67,5.6,0.35129,0.00014,26.64596]
[1777430125814,37.32,76421.83,5.6,0.35131,0.00014,26.64657]
[1777430125848,37.32,76421.83,5.6,0.35131,0.00014,26.64657]
[1777430130896,37.32,76427.34,5.6,0.35207,0.00014,26.66919]
[1777430136938,37.32,76427.44,5.6,0.35206,0.00014,26.66608]
[1777430141973,37.31,76427.77,5.6,0.3521,0.00014,26.66728]
[1777430143641,37.31,76429.22,5.6,0.3523,0.00014,26.67322]
[1777430144673,37.31,76429.93,5.6,0.35239,0.00014,26.6761]
[1777430150029,37.31,76428.91,5.6,0.35224,0.00014,26.67166]
[1777430155064,37.31,76425.82,5.6,0.35181,0.00014,26.65874]
[1777430157077,37.31,76416.28,5.6,0.35049,0.00014,26.61914]
[1777430157868,37.31,76416.28,5.6,0.35049,0.00014,26.61914]
[1777430158386,37.31,76416.28,5.6,0.35049,0.00014,26.61914]
[1777430158391,37.31,76417.08,5.6,0.3506,0.00014,26.62244]
[1777430160831,37.31,76419.23,5.6,0.35089,0.00014,26.63136]
[1777430161023,37.31,76419.23,5.6,0.35089,0.00014,26.63136]
[1777430161106,37.31,76420.06,5.6,0.35101,0.00014,26.63477]
[1777430166023,37.31,76419.32,5.6,0.3509,0.00014,26.63167]
[1777430171176,37.31,76417.96,5.6,0.35071,0.00014,26.62598]
[1777430176210,37.31,76418.42,5.6,0.35078,0.00014,26.62787]
[1777430181246,37.31,76422.44,5.6,0.35133,0.00014,26.64454]
[1777430187288,37.31,76422.06,5.6,0.35128,0.00014,26.64288]
[1777430192322,37.31,76425.7,5.6,0.35176,0.00014,26.6545]
[1777430193915,37.31,76425.7,5.6,0.35176,0.00014,26.6545]
[1777430199372,37.3,76430.94,5.6,0.35248,0.00014,26.67586]
[1777430204407,37.3,76433.14,5.6,0.35277,0.00014,26.68469]
[1777430209442,37.3,76434.07,5.6,0.35289,0.00014,26.68828]
[1777430214477,37.3,76432.42,5.6,0.35266,0.00014,26.68126]
[1777430219512,37.3,76430.18,5.6,0.35234,0.00014,26.67184]
[1777430224549,37.29,76430.03,5.6,0.35231,0.00014,26.67105]
[1777430229584,37.29,76428.71,5.6,0.35212,0.00014,26.66544]
[1777430232469,37.29,76428.78,5.6,0.35213,0.00014,26.66567]
[1777430235532,37.29,76427.57,5.6,0.35196,0.00014,26.66059]
[1777430240661,37.29,76423.7,5.6,0.35142,0.00014,26.64447]
[1777430245696,37.29,76423.15,5.6,0.35134,0.00014,26.64215]
[1777430250731,37.29,76425.74,5.6,0.3517,0.00014,26.65284]
[1777430251637,37.29,76425.74,5.6,0.3517,0.00014,26.65284]
[1777430256773,37.29,76430.91,5.6,0.35239,0.00014,26.67072]
[1777430261809,37.29,76430.24,5.6,0.3523,0.00014,26.66783]
[1777430267851,37.29,76430.31,5.6,0.3523,0.00014,26.66796]
[1777430272885,37.29,76428.38,5.6,0.35203,0.00014,26.65987]
[1777430277921,37.28,76429.13,5.6,0.35213,0.00014,26.66286]
[1777430282956,37.28,76430.01,5.6,0.35225,0.00014,26.66637]
[1777430287990,37.28,76429.96,5.6,0.35223,0.00014,26.66604]
[1777430293025,37.28,76430.4,5.6,0.35229,0.00014,26.66773]
[1777430297228,37.28,76423.51,5.6,0.35133,0.00014,26.63918]
[1777430303096,37.28,76427.55,5.6,0.35189,0.00014,26.65588]
[1777430308130,37.28,76427.35,5.6,0.35186,0.00014,26.65498]
[1777430311664,37.28,76427.31,5.6,0.35186,0.00014,26.65479]
[1777430314290,37.28,76422.47,5.6,0.35117,0.00014,26.63138]
[1777430317182,37.28,76422.07,5.6,0.35111,0.00014,26.62974]
[1777430322500,37.28,76426.91,5.6,0.35178,0.00014,26.64976]
[1777430328271,37.28,76424.8,5.6,0.35149,0.00014,26.64099]
[1777430333306,37.28,76423.86,5.6,0.35136,0.00014,26.63708]
[1777430338341,37.28,76423.76,5.6,0.35134,0.00014,26.63666]
[1777430340514,37.28,76423.52,5.6,0.35131,0.00014,26.63566]
[1777430341376,37.28,76423.58,5.6,0.35132,0.00014,26.63592]
[1777430348411,37.28,76424.45,5.6,0.35144,0.00014,26.63949]
[1777430353446,37.28,76424.85,5.6,0.35149,0.00014,26.64114]
[1777430358481,37.28,76427.56,5.6,0.35187,0.00014,26.65232]
[1777430364524,37.28,76428.6,5.6,0.35201,0.00014,26.65655]
[1777430369558,37.28,76427.89,5.6,0.35191,0.00014,26.65357]
[1777430374597,37.28,76428.0,5.6,0.35191,0.00014,26.65065]
[1777430379632,37.28,76428.68,5.6,0.352,0.00014,26.65342]
[1777430384667,37.28,76427.75,5.6,0.35187,0.00014,26.64954]
[1777430389702,37.28,76427.1,5.6,0.35178,0.00014,26.64683]
[1777430395744,37.28,76426.8,5.6,0.35173,0.00014,26.64558]
[1777430400779,37.28,76426.46,5.6,0.35169,0.00014,26.64416]
[1777430405814,37.28,76422.77,5.6,0.35118,0.00014,26.62888]
[1777430410849,37.28,76423.04,5.6,0.35122,0.00014,26.63005]
[1777430415881,37.28,76423.22,5.6,0.35124,0.00014,26.63083]
[1777430421926,37.28,76424.64,5.6,0.35144,0.00014,26.63678]
[1777430426961,37.28,76425.46,5.6,0.35155,0.00014,26.64019]
[1777430431996,37.28,76424.99,5.6,0.35147,0.00014,26.63491]
[1777430437031,37.28,76426.34,5.6,0.35166,0.00014,26.6405]
[1777430442066,37.28,76426.81,5.6,0.35172,0.00014,26.64242]
[1777430447101,37.28,76426.14,5.6,0.35163,0.00014,26.63963]
[1777430453143,37.28,76426.19,5.6,0.35164,0.00014,26.63981]
[1777430458177,37.28,76426.22,5.6,0.35164,0.00014,26.63992]
[1777430461083,37.28,76427.2,5.6,0.35178,0.00014,26.64397]
[1777430461213,37.28,76427.2,5.6,0.35178,0.00014,26.64397]
[1777430462206,37.28,76435.92,5.6,0.35299,0.00014,26.67991]
[1777430466010,37.27,76437.15,5.6,0.35315,0.00014,26.68486]
[1777430466611,37.27,76437.15,5.6,0.35315,0.00014,26.68486]
[1777430467974,37.27,76437.5,5.6,0.3532,0.00014,26.68622]
[1777430477652,37.27,76440.76,5.6,0.35364,0.00014,26.69922]
[1777430481247,37.27,76435.59,5.6,0.35291,0.00014,26.67785]
[1777430486374,37.27,76434.28,5.6,0.35273,0.00014,26.6723]
[1777430491409,37.27,76434.01,5.6,0.35267,0.00014,26.66776]
[1777430496444,37.27,76430.26,5.6,0.35214,0.00014,26.65223]
[1777430501480,37.27,76432.07,5.6,0.35239,0.00014,26.65965]
[1777430506515,37.27,76430.86,5.6,0.35222,0.00014,26.6546]
[1777430511550,37.27,76432.1,5.6,0.35239,0.00014,26.65967]
[1777430516584,37.26,76431.89,5.6,0.35236,0.00014,26.65875]
[1777430521620,37.26,76431.85,5.6,0.35236,0.00014,26.65852]
[1777430526655,37.26,76431.06,5.6,0.35224,0.00014,26.6552]
[1777430532697,37.26,76430.75,5.6,0.3522,0.00014,26.65387]
[1777430537733,37.26,76433.15,5.6,0.35253,0.00014,26.66372]
[1777430542768,37.26,76432.81,5.6,0.35248,0.00014,26.66225]
[1777430548811,37.26,76434.04,5.6,0.35265,0.00014,26.66721]
[1777430553846,37.26,76433.17,5.6,0.35251,0.00014,26.66019]
[1777430561902,37.26,76432.3,5.6,0.35238,0.00014,26.65646]
[1777430566937,37.26,76432.97,5.6,0.35247,0.00014,26.65913]
[1777430571972,37.26,76433.01,5.6,0.35247,0.00014,26.65921]
[1777430577007,37.26,76433.84,5.6,0.35258,0.00014,26.66254]
[1777430582042,37.26,76432.35,5.6,0.35237,0.00014,26.65632]
[1777430587077,37.26,76432.42,5.6,0.35238,0.00014,26.65653]
[1777430594126,37.25,76433.04,5.6,0.35246,0.00014,26.65899]
[1777430599161,37.25,76432.52,5.6,0.35239,0.00014,26.65678]
[1777430604196,37.25,76432.77,5.6,0.35242,0.00014,26.65775]
[1777430611245,37.25,76432.79,5.6,0.3524,0.00014,26.65444]
[1777430618294,37.25,76433.07,5.6,0.35244,0.00014,26.65553]
[1777430623329,37.25,76433.0,5.6,0.35243,0.00014,26.65519]
[1777430628363,37.25,76433.4,5.6,0.35248,0.00014,26.6568]
[1777430631854,37.25,76433.36,5.6,0.35248,0.00014,26.65662]
[1777430635202,37.25,76440.97,5.6,0.35353,0.00014,26.68783]
[1777430640448,37.25,76441.67,5.6,0.35362,0.00014,26.69051]
[1777430645483,37.25,76441.39,5.6,0.35358,0.00014,26.68921]
[1777430649342,37.25,76442.62,5.6,0.35375,0.00014,26.69415]
[1777430654546,37.24,76442.8,5.6,0.35376,0.00014,26.69469]
[1777430659581,37.24,76441.68,5.6,0.3536,0.00014,26.68994]
[1777430664616,37.24,76441.45,5.6,0.35356,0.00014,26.68886]
[1777430669654,37.24,76440.97,5.6,0.35349,0.00014,26.68675]
[1777430673818,37.24,76441.54,5.6,0.35355,0.00014,26.68569]
[1777430679723,37.24,76442.75,5.6,0.35371,0.00014,26.69048]
[1777430684759,37.24,76442.4,5.6,0.35366,0.00014,26.68891]
[1777430689794,37.24,76442.82,5.6,0.35371,0.00014,26.69048]
[1777430694109,37.24,76442.56,5.6,0.35367,0.00014,26.68934]
[1777430694216,37.24,76442.56,5.6,0.35367,0.00014,26.68934]
[1777430694562,37.23,76442.17,5.6,0.35362,0.00014,26.68772]
[1777430694576,37.23,76442.17,5.6,0.35362,0.00014,26.68772]
[1777430694649,37.23,76442.17,5.6,0.35362,0.00014,26.68772]
[1777430694824,37.23,76442.17,5.6,0.35362,0.00014,26.68772]
[1777430694911,37.23,76423.32,5.6,0.351,0.00014,26.60987]
[1777430695657,37.23,76423.32,5.6,0.351,0.00014,26.60987]
[1777430696622,37.23,76417.63,5.6,0.35021,0.00014,26.58619]
[1777430697846,37.24,76418.91,5.6,0.35039,0.00014,26.59159]
[1777430697875,37.24,76418.91,5.6,0.35039,0.00014,26.59163]
[1777430702052,37.24,76417.02,5.6,0.35013,0.00014,26.5838]
[1777430702818,37.24,76416.5,5.6,0.35006,0.00014,26.58166]
[1777430708193,37.24,76418.75,5.6,0.35038,0.00014,26.59116]
[1777430717990,37.24,76417.92,5.6,0.35027,0.00014,26.58786]
[1777430720420,37.24,76417.97,5.6,0.35028,0.00014,26.5881]
[1777430721013,37.24,76427.76,5.6,0.35164,0.00014,26.62882]
[1777430722473,37.24,76428.71,5.6,0.35177,0.00014,26.63274]
[1777430722616,37.24,76428.71,5.6,0.35177,0.00014,26.63274]
[1777430725593,37.24,76436.73,5.6,0.35288,0.00014,26.66576]
[1777430726049,37.24,76436.27,5.6,0.35281,0.00014,26.66385]
[1777430727825,37.24,76436.53,5.6,0.35285,0.00014,26.6649]
[1777430728062,37.24,76438.69,5.6,0.35315,0.00014,26.67377]
[1777430733097,37.24,76440.0,5.6,0.3533,0.00014,26.67558]
[1777430738133,37.23,76441.38,5.6,0.35349,0.00014,26.68098]
[1777430743168,37.23,76441.05,5.6,0.35343,0.00014,26.67936]
[1777430749210,37.23,76442.29,5.6,0.35359,0.00014,26.68411]
[1777430750858,37.23,76442.29,5.6,0.35359,0.00014,26.68411]
[1777430750891,37.23,76442.29,5.6,0.35359,0.00014,26.68411]
[1777430751104,37.23,76442.29,5.6,0.35359,0.00014,26.68411]
[1777430751224,37.23,76442.29,5.6,0.35359,0.00014,26.68411]
[1777430751258,37.23,76444.36,5.6,0.35387,0.00014,26.69248]
[1777430756259,37.22,76446.06,5.6,0.3541,0.00014,26.69922]
[1777430757306,37.22,76446.06,5.6,0.3541,0.00014,26.69922]
[1777430758245,37.22,76446.06,5.6,0.3541,0.00014,26.69922]
[1777430766328,37.22,76447.97,5.6,0.35435,0.00014,26.70652]
[1777430771364,37.22,76447.0,5.6,0.35421,0.00014,26.70229]
[1777430776398,37.22,76446.78,5.6,0.35416,0.00014,26.70112]
[1777430778070,37.22,76446.78,5.6,0.35416,0.00014,26.70112]
[1777430779105,37.21,76447.46,5.6,0.35426,0.00014,26.70379]
[1777430779820,37.21,76447.12,5.6,0.35421,0.00014,26.70235]
[1777430784683,37.21,76449.12,5.6,0.35448,0.00014,26.71027]
[1777430787257,37.21,76448.91,5.6,0.35444,0.00014,26.70929]
[1777430787976,37.21,76445.37,5.6,0.35395,0.00014,26.69476]
[1777430793518,37.21,76442.04,5.6,0.35345,0.00014,26.67748]
[1777430798553,37.21,76441.51,5.6,0.35337,0.00014,26.67512]
[1777430803588,37.2,76440.92,5.6,0.35329,0.00014,26.67253]
[1777430808623,37.2,76441.18,5.6,0.35332,0.00014,26.67343]
[1777430813657,37.2,76440.28,5.6,0.35318,0.00014,26.66957]
[1777430818693,37.2,76441.22,5.6,0.35331,0.00014,26.67327]
[1777430823728,37.2,76444.83,5.6,0.35381,0.00014,26.68791]
[1777430828763,37.2,76446.93,5.6,0.35409,0.00014,26.69629]
[1777430832260,37.2,76448.37,5.6,0.35429,0.00014,26.70208]
[1777430832453,37.19,76448.97,5.6,0.35437,0.00014,26.70442]
[1777430832791,37.19,76450.68,5.6,0.3546,0.00014,26.7114]
[1777430838833,37.19,76451.8,5.6,0.35476,0.00014,26.716]
[1777430842769,37.19,76449.97,5.6,0.35451,0.00014,26.70854]
[1777430842861,37.19,76450.56,5.6,0.35459,0.00014,26.71095]
[1777430849910,37.19,76449.76,5.6,0.35446,0.00014,26.7073]
[1777430854945,37.19,76450.45,5.6,0.35453,0.00014,26.70653]
[1777430857289,37.19,76449.71,5.6,0.35443,0.00014,26.70345]
[1777430858294,37.19,76449.65,5.6,0.35442,0.00014,26.7031]
[1777430864011,37.18,76450.59,5.6,0.35453,0.00014,26.70659]
[1777430869046,37.18,76450.22,5.6,0.35447,0.00014,26.70484]
[1777430871256,37.18,76449.87,5.6,0.35442,0.00014,26.70336]
[1777430871955,37.18,76449.87,5.6,0.35442,0.00014,26.70331]
[1777430877285,37.18,76450.09,5.6,0.35444,0.00014,26.70397]
[1777430880711,37.18,76450.53,5.6,0.3545,0.00014,26.70557]
[1777430886166,37.17,76451.34,5.6,0.3546,0.00014,26.70857]
[1777430892207,37.17,76451.59,5.6,0.35462,0.00014,26.70928]
[1777430897242,37.17,76451.53,5.6,0.3546,0.00014,26.70877]
[1777430903509,37.17,76451.49,5.6,0.35459,0.00014,26.70839]
[1777430909328,37.16,76450.63,5.6,0.35445,0.00014,26.70447]
[1777430914363,37.16,76451.69,5.6,0.35458,0.00014,26.70522]
[1777430919398,37.16,76451.88,5.6,0.35459,0.00014,26.70575]
[1777430924433,37.16,76452.14,5.6,0.35462,0.00014,26.70656]
[1777430929468,37.15,76449.76,5.6,0.35428,0.00014,26.6966]
[1777430934502,37.15,76448.94,5.6,0.35416,0.00014,26.69304]
[1777430939538,37.15,76449.19,5.6,0.35419,0.00014,26.69387]
[1777430944573,37.15,76453.85,5.6,0.35483,0.00014,26.71273]
[1777430947015,37.15,76453.89,5.6,0.35483,0.00014,26.71284]
[1777430952628,37.15,76453.41,5.6,0.35475,0.00014,26.71056]
[1777430958671,37.14,76452.32,5.6,0.35459,0.00014,26.70583]
[1777430963705,37.14,76453.35,5.6,0.35473,0.00014,26.70981]
[1777430969748,37.14,76453.17,5.6,0.35469,0.00014,26.70881]
[1777430972454,37.14,76453.01,5.6,0.35467,0.00014,26.70811]
[1777430972523,37.14,76453.01,5.6,0.35467,0.00014,26.70811]
[1777430972528,37.14,76453.32,5.6,0.35469,0.00014,26.70601]
[1777430972617,37.14,76453.32,5.6,0.35469,0.00014,26.70601]
[1777430972662,37.14,76453.32,5.6,0.35469,0.00014,26.70601]
[1777430972692,37.14,76453.32,5.6,0.35469,0.00014,26.70601]
[1777430972839,37.14,76453.32,5.6,0.35469,0.00014,26.70601]
[1777430973010,37.14,76453.32,5.6,0.35469,0.00014,26.70601]
[1777430973109,37.14,76457.46,5.6,0.35527,0.00014,26.72285]
[1777430973904,37.14,76457.46,5.6,0.35527,0.00014,26.72285]
[1777430974006,37.14,76469.09,5.6,0.3569,0.00014,26.77005]
[1777430974971,37.14,76469.09,5.6,0.3569,0.00014,26.77005]
[1777430980048,37.14,76469.24,5.6,0.35693,0.00014,26.77087]
[1777430987874,37.14,76469.31,5.6,0.35695,0.00014,26.77156]
[1777430993490,37.15,76469.96,5.6,0.35705,0.00014,26.77435]
[1777431002626,37.15,76469.94,5.6,0.35706,0.00014,26.77466]
[1777431009024,37.15,76470.54,5.6,0.35716,0.00014,26.77741]
[1777431015114,37.15,76470.39,5.6,0.35714,0.00014,26.77697]
[1777431021108,37.16,76470.46,5.6,0.35717,0.00014,26.77759]
[1777431026143,37.16,76476.43,5.6,0.35801,0.00014,26.80176]
[1777431027614,37.16,76476.8,5.6,0.35806,0.00014,26.80328]
[1777431033192,37.16,76480.9,5.6,0.35863,0.00014,26.81649]
[1777431038231,37.16,76482.1,5.6,0.3588,0.00014,26.82131]
[1777431041688,37.16,76481.82,5.6,0.35876,0.00014,26.82021]
[1777431045682,37.16,76482.15,5.6,0.3588,0.00014,26.82154]
[1777431046296,37.16,76482.15,5.6,0.3588,0.00014,26.82154]
[1777431047297,37.16,76496.3,5.6,0.36079,0.00014,26.87767]
[1777431052351,37.16,76501.06,5.6,0.36145,0.00014,26.8963]
[1777431054365,37.16,76489.3,5.6,0.3598,0.00014,26.84986]
[1777431056214,37.16,76489.87,5.6,0.35988,0.00014,26.85213]
[1777431061036,37.16,76489.84,5.6,0.35988,0.00014,26.85205]
[1777431065869,37.16,76492.36,5.6,0.36023,0.00014,26.86206]
[1777431070607,37.16,76491.62,5.6,0.36013,0.00014,26.85914]
[1777431071760,37.16,76491.69,5.6,0.36014,0.00014,26.85943]
[1777431072309,37.16,76491.69,5.6,0.36014,0.00014,26.85943]
[1777431073361,37.16,76491.63,5.6,0.36013,0.00014,26.85919]
[1777431074052,37.16,76491.63,5.6,0.36013,0.00014,26.8592]
[1777431075969,37.16,76492.41,5.6,0.36024,0.00014,26.86229]
[1777431076023,37.16,76492.41,5.6,0.36024,0.00014,26.86229]
[1777431078886,37.16,76492.36,5.6,0.36024,0.00014,26.8621]
[1777431082050,37.16,76491.08,5.6,0.36006,0.00014,26.85704]
[1777431083771,37.16,76494.69,5.6,0.36056,0.00014,26.87131]
[1777431089610,37.16,76498.04,5.6,0.36103,0.00014,26.88447]
[1777431094645,37.16,76499.06,5.6,0.36116,0.00014,26.88511]
[1777431095824,37.16,76499.06,5.6,0.36116,0.00014,26.88511]
[1777431100001,37.16,76498.8,5.6,0.36112,0.00014,26.88403]
[1777431105483,37.16,76498.71,5.6,0.3611,0.00014,26.88361]
[1777431105823,37.16,76499.1,5.6,0.36116,0.00014,26.88512]
[1777431107613,37.16,76499.32,5.6,0.36119,0.00014,26.88599]
[1777431108215,37.16,76501.77,5.6,0.36153,0.00014,26.8956]
[1777431111452,37.16,76501.86,5.6,0.36154,0.00014,26.8959]
[1777431113367,37.16,76502.03,5.6,0.36156,0.00014,26.89653]
[1777431115620,37.16,76502.9,5.6,0.36168,0.00014,26.8999]
[1777431121352,37.16,76505.23,5.6,0.362,0.00014,26.90888]
[1777431127877,37.15,76504.76,5.6,0.36193,0.00014,26.90682]
[1777431132912,37.15,76501.35,5.6,0.36145,0.00014,26.89333]
[1777431134157,37.15,76501.35,5.6,0.36145,0.00014,26.89333]
[1777431137655,37.15,76501.34,5.6,0.36144,0.00014,26.89325]
[1777431138275,37.15,76501.71,5.6,0.36149,0.00014,26.89469]
[1777431139101,37.15,76501.37,5.6,0.36145,0.00014,26.89332]
[1777431143142,37.15,76499.26,5.6,0.36115,0.00014,26.88499]
[1777431143415,37.15,76499.26,5.6,0.36115,0.00014,26.88499]
[1777431144028,37.15,76498.66,5.6,0.36106,0.00014,26.88262]
[1777431145630,37.15,76498.7,5.6,0.36107,0.00014,26.88278]
[1777431148804,37.15,76499.68,5.6,0.36121,0.00014,26.88661]
[1777431150446,37.15,76499.68,5.6,0.36121,0.00014,26.88659]
[1777431152081,37.15,76496.99,5.6,0.36081,0.00014,26.87268]
[1777431152906,37.15,76496.95,5.6,0.36081,0.00014,26.87252]
[1777431153416,37.15,76496.95,5.6,0.36081,0.00014,26.87252]
[1777431159094,37.15,76494.43,5.6,0.36045,0.00014,26.86262]
[1777431159715,37.15,76494.43,5.6,0.36045,0.00014,26.86262]
[1777431165136,37.15,76493.55,5.6,0.36033,0.00014,26.85909]
[1777431170171,37.15,76489.57,5.6,0.35977,0.00014,26.84328]
[1777431172780,37.15,76482.99,5.6,0.35884,0.00014,26.81711]
[1777431173693,37.15,76482.99,5.6,0.35884,0.00014,26.81711]
[1777431176550,37.15,76479.19,5.6,0.35831,0.00014,26.80199]
[1777431176603,37.15,76479.19,5.6,0.35831,0.00014,26.80199]
[1777431176643,37.15,76479.42,5.6,0.35835,0.00014,26.80297]
[1777431177276,37.15,76479.42,5.6,0.35835,0.00014,26.80297]
[1777431181028,37.15,76471.89,5.6,0.35728,0.00014,26.7725]
[1777431181248,37.15,76472.09,5.6,0.35731,0.00014,26.77323]
[1777431184270,37.15,76480.51,5.6,0.35849,0.00014,26.80694]
[1777431189309,37.14,76480.17,5.6,0.35843,0.00014,26.80538]
[1777431194344,37.14,76479.01,5.6,0.35826,0.00014,26.80049]
[1777431197051,37.14,76478.47,5.6,0.35818,0.00014,26.79825]
[1777431197724,37.14,76487.28,5.6,0.35941,0.00014,26.83336]
[1777431198004,37.14,76487.28,5.6,0.35941,0.00014,26.83336]
[1777431198060,37.14,76487.28,5.6,0.35941,0.00014,26.83336]
[1777431199665,37.14,76489.93,5.6,0.35979,0.00014,26.84391]
[1777431201850,37.14,76489.54,5.6,0.35973,0.00014,26.84225]
[1777431206834,37.14,76490.47,5.6,0.35984,0.00014,26.84559]
[1777431207163,37.14,76490.47,5.6,0.35984,0.00014,26.84559]
[1777431212469,37.13,76490.41,5.6,0.3598,0.00014,26.84163]
[1777431217508,37.13,76490.09,5.6,0.35975,0.00014,26.84008]
[1777431217512,37.13,76490.09,5.6,0.35975,0.00014,26.84008]
[1777431222541,37.13,76490.75,5.6,0.35983,0.00014,26.84228]
[1777431223112,37.13,76490.75,5.6,0.35983,0.00014,26.84228]
[1777431225603,37.13,76490.87,5.6,0.35984,0.00014,26.84269]
[1777431227937,37.12,76489.89,5.6,0.35969,0.00014,26.83859]
[1777431228476,37.12,76489.89,5.6,0.35969,0.00014,26.83859]
[1777431229931,37.12,76488.73,5.6,0.35952,0.00014,26.83378]
[1777431237647,37.12,76489.55,5.6,0.35962,0.00014,26.83651]
[1777431240276,37.12,76489.99,5.6,0.35967,0.00014,26.83812]
[1777431240417,37.12,76489.99,5.6,0.35967,0.00014,26.83812]
[1777431245702,37.11,76480.98,5.6,0.3584,0.00014,26.80189]
[1777431250737,37.11,76477.7,5.6,0.35793,0.00014,26.78853]
[1777431250806,37.11,76477.7,5.6,0.35793,0.00014,26.78853]
[1777431256779,37.11,76477.95,5.6,0.35796,0.00014,26.78934]
[1777431261814,37.11,76478.71,5.6,0.35806,0.00014,26.79223]
[1777431266179,37.11,76478.04,5.6,0.35796,0.00014,26.78944]
[1777431266312,37.11,76478.04,5.6,0.35796,0.00014,26.78944]
[1777431271884,37.1,76471.04,5.6,0.35696,0.00014,26.75782]
[1777431277926,37.1,76471.44,5.6,0.35701,0.00014,26.75936]
[1777431282960,37.1,76472.02,5.6,0.35709,0.00014,26.76164]
[1777431287996,37.1,76473.3,5.6,0.35727,0.00014,26.76674]
[1777431294594,37.1,76472.91,5.6,0.35721,0.00014,26.76512]
[1777431294642,37.1,76472.91,5.6,0.35721,0.00014,26.76512]
[1777431294691,37.1,76473.29,5.6,0.35726,0.00014,26.76659]
[1777431297161,37.1,76472.07,5.6,0.35709,0.00014,26.7616]
[1777431297199,37.1,76472.25,5.6,0.35711,0.00014,26.76225]
[1777431303101,37.1,76472.44,5.6,0.35715,0.00014,26.7634]
[1777431309143,37.11,76473.9,5.6,0.35737,0.00014,26.76964]
[1777431314178,37.11,76475.55,5.6,0.35761,0.00014,26.77655]
[1777431319213,37.11,76479.25,5.6,0.35814,0.00014,26.7916]
[1777431321698,37.11,76481.49,5.6,0.35845,0.00014,26.80061]
[1777431324910,37.11,76477.16,5.6,0.35785,0.00014,26.78338]
[1777431330290,37.12,76473.94,5.6,0.35741,0.00014,26.77073]
[1777431335325,37.12,76470.86,5.6,0.35697,0.00014,26.7553]
[1777431340360,37.12,76471.06,5.6,0.35701,0.00014,26.75641]
[1777431346402,37.13,76470.23,5.6,0.35691,0.00014,26.75344]
[1777431352444,37.13,76470.08,5.6,0.35691,0.00014,26.75324]
[1777431357482,37.13,76470.08,5.6,0.35692,0.00014,26.75363]
[1777431362516,37.14,76469.87,5.6,0.3569,0.00014,26.75312]
[1777431367553,37.14,76469.64,5.6,0.35688,0.00014,26.75252]
[1777431372588,37.14,76470.34,5.6,0.35699,0.00014,26.75568]
[1777431377623,37.15,76470.56,5.6,0.35704,0.00014,26.75689]
[1777431382658,37.15,76469.79,5.6,0.35694,0.00014,26.7541]
[1777431387692,37.15,76469.61,5.6,0.35693,0.00014,26.7537]
[1777431392729,37.15,76472.19,5.6,0.35729,0.00014,26.76108]
[1777431397764,37.16,76474.85,5.6,0.35767,0.00014,26.77204]
[1777431402799,37.16,76477.48,5.6,0.35805,0.00014,26.78282]
[1777431403719,37.16,76477.48,5.6,0.35805,0.00014,26.78282]
[1777431405302,37.16,76481.05,5.6,0.35855,0.00014,26.79717]
[1777431410855,37.16,76481.81,5.6,0.35866,0.00014,26.80036]
[1777431415890,37.16,76482.1,5.6,0.35871,0.00014,26.80161]
[1777431420718,37.16,76482.26,5.6,0.35873,0.00014,26.80232]
[1777431425193,37.16,76486.13,5.6,0.35928,0.00014,26.81779]
[1777431430995,37.16,76485.23,5.6,0.35915,0.00014,26.81423]
[1777431436030,37.16,76486.51,5.6,0.35933,0.00014,26.81932]
[1777431441065,37.16,76486.25,5.6,0.35929,0.00014,26.81829]
[1777431446932,37.16,76483.39,5.6,0.35889,0.00014,26.80691]
[1777431452141,37.16,76478.6,5.6,0.35821,0.00014,26.78458]
[1777431457176,37.17,76480.36,5.6,0.35846,0.00014,26.79172]
[1777431462216,37.17,76479.62,5.6,0.35836,0.00014,26.78886]
[1777431468258,37.17,76479.28,5.6,0.35832,0.00014,26.78762]
[1777431473292,37.17,76479.43,5.6,0.35834,0.00014,26.78831]
[1777431478328,37.17,76478.8,5.6,0.35826,0.00014,26.78589]
[1777431484370,37.17,76479.05,5.6,0.3583,0.00014,26.787]
[1777431489405,37.17,76478.75,5.6,0.35826,0.00014,26.7859]
[1777431495447,37.17,76478.81,5.6,0.35827,0.00014,26.78626]
[1777431500483,37.17,76478.91,5.6,0.35829,0.00014,26.78677]
[1777431505518,37.17,76478.96,5.6,0.3583,0.00014,26.78707]
[1777431510553,37.18,76478.83,5.6,0.35829,0.00014,26.78665]
[1777431516595,37.18,76478.78,5.6,0.35827,0.00014,26.78326]
[1777431521631,37.18,76478.74,5.6,0.35827,0.00014,26.78321]
[1777431526667,37.18,76478.72,5.6,0.35827,0.00014,26.78325]
[1777431531705,37.18,76478.74,5.6,0.35828,0.00014,26.78344]
[1777431536741,37.18,76483.36,5.6,0.35893,0.00014,26.80198]
[1777431541380,37.18,76483.0,5.6,0.35888,0.00014,26.80058]
[1777431546811,37.18,76492.1,5.6,0.36015,0.00014,26.83666]
[1777431551916,37.18,76492.24,5.6,0.36017,0.00014,26.83716]
[1777431551968,37.18,76492.24,5.6,0.36017,0.00014,26.83716]
[1777431557888,37.18,76493.03,5.6,0.36028,0.00014,26.84021]
[1777431561861,37.18,76493.51,5.6,0.36034,0.00014,26.84207]
[1777431563050,37.18,76494.19,5.6,0.36044,0.00014,26.84474]
[1777431563791,37.18,76494.16,5.6,0.36043,0.00014,26.84461]
[1777431566912,37.18,76494.04,5.6,0.36042,0.00014,26.8441]
[1777431571985,37.18,76494.16,5.6,0.36041,0.00014,26.8412]
[1777431575681,37.18,76494.04,5.6,0.3604,0.00014,26.84071]
[1777431576653,37.18,76494.04,5.6,0.3604,0.00014,26.8407]
[1777431581519,37.18,76494.77,5.6,0.3605,0.00014,26.84355]
[1777431588098,37.18,76494.6,5.6,0.36047,0.00014,26.84285]
[1777431590824,37.18,76494.73,5.6,0.36049,0.00014,26.84336]
[1777431590960,37.18,76494.73,5.6,0.36049,0.00014,26.84336]
[1777431591003,37.18,76494.73,5.6,0.36049,0.00014,26.84336]
[1777431591121,37.18,76494.73,5.6,0.36049,0.00014,26.84336]
[1777431592049,37.18,76499.98,5.6,0.36123,0.00014,26.86403]
[1777431592078,37.18,76499.98,5.6,0.36123,0.00014,26.86403]
[1777431592413,37.18,76504.91,5.6,0.36192,0.00014,26.88335]
[1777431593739,37.18,76507.36,5.6,0.36227,0.00014,26.89303]
[1777431593777,37.18,76507.36,5.6,0.36227,0.00014,26.89303]
[1777431597797,37.18,76505.05,5.6,0.36195,0.00014,26.88415]
[1777431597825,37.18,76505.05,5.6,0.36195,0.00014,26.88415]
[1777431600269,37.18,76506.22,5.6,0.36212,0.00014,26.88879]
[1777431600849,37.18,76506.22,5.6,0.36212,0.00014,26.88879]
[1777431606224,37.18,76511.74,5.6,0.36289,0.00014,26.91021]
[1777431607220,37.18,76511.74,5.6,0.36289,0.00014,26.91021]
[1777431612277,37.18,76513.79,5.6,0.36317,0.00014,26.91804]
[1777431612634,37.18,76513.79,5.6,0.36317,0.00014,26.91804]
[1777431614872,37.18,76513.87,5.6,0.36318,0.00014,26.91829]
[1777431619293,37.18,76513.38,5.6,0.36312,0.00014,26.9166]
[1777431624352,37.18,76513.05,5.6,0.36308,0.00014,26.91556]
[1777431631401,37.18,76513.18,5.6,0.3631,0.00014,26.91302]
[1777431634214,37.19,76515.31,5.6,0.3634,0.00014,26.92135]
[1777431635027,37.19,76515.31,5.6,0.3634,0.00014,26.92135]
[1777431640465,37.19,76515.74,5.6,0.36347,0.00014,26.92332]
[1777431646507,37.19,76516.08,5.6,0.36353,0.00014,26.92493]
[1777431651542,37.19,76515.46,5.6,0.36345,0.00014,26.92276]
[1777431656577,37.2,76515.71,5.6,0.3635,0.00014,26.92396]
[1777431662154,37.2,76517.64,5.6,0.36378,0.00014,26.93161]
[1777431661613,37.2,76527.8,5.6,0.36521,0.00014,26.97078]
[1777431663160,37.2,76527.8,5.6,0.36521,0.00014,26.97078]
[1777431662620,37.2,76536.21,5.6,0.36639,0.00014,27.00293]
[1777431664121,37.2,76536.21,5.6,0.36639,0.00014,27.00293]
[1777431664226,37.2,76535.23,5.6,0.36625,0.00014,26.99919]
[1777431664239,37.2,76535.23,5.6,0.36625,0.00014,26.99919]
[1777431664634,37.2,76539.89,5.6,0.36691,0.00014,27.01691]
[1777431666877,37.2,76540.54,5.6,0.367,0.00014,27.01938]
[1777431666941,37.2,76543.36,5.6,0.3674,0.00014,27.03006]
[1777431668009,37.2,76543.36,5.6,0.3674,0.00014,27.03006]
[1777431668030,37.2,76543.36,5.6,0.3674,0.00014,27.03006]
[1777431668134,37.2,76543.36,5.6,0.3674,0.00014,27.03006]
[1777431673202,37.2,76547.04,5.6,0.36792,0.00014,27.04384]
[1777431678732,37.2,76550.28,5.6,0.36837,0.00014,27.05584]
[1777431683767,37.19,76549.3,5.6,0.36822,0.00014,27.05201]
[1777431688802,37.19,76547.35,5.6,0.36794,0.00014,27.04455]
[1777431692034,37.19,76546.8,5.6,0.36786,0.00014,27.04243]
[1777431692965,37.19,76546.82,5.6,0.36785,0.00014,27.03918]
[1777431698253,37.19,76539.89,5.6,0.36687,0.00014,27.01293]
[1777431703913,37.19,76539.96,5.6,0.36688,0.00014,27.01321]
[1777431708949,37.19,76540.2,5.6,0.36691,0.00014,27.01414]
[1777431714141,37.19,76541.19,5.6,0.36705,0.00014,27.01791]
[1777431717675,37.19,76549.51,5.6,0.36823,0.00014,27.04932]
[1777431717845,37.19,76549.51,5.6,0.36823,0.00014,27.04932]
[1777431718012,37.19,76549.76,5.6,0.36826,0.00014,27.05024]
[1777431719823,37.19,76551.37,5.6,0.36849,0.00014,27.0563]
[1777431720602,37.19,76555.35,5.6,0.36905,0.00014,27.07122]
[1777431721030,37.19,76555.35,5.6,0.36905,0.00014,27.07122]
[1777431724120,37.19,76559.63,5.6,0.36965,0.00014,27.08716]
[1777431730096,37.19,76564.21,5.6,0.37029,0.00014,27.10402]
[1777431730632,37.19,76564.21,5.6,0.37029,0.00014,27.10402]
[1777431733194,37.19,76565.53,5.6,0.37048,0.00014,27.10886]
[1777431733255,37.19,76565.53,5.6,0.37048,0.00014,27.10886]
[1777431733679,37.19,76565.46,5.6,0.37047,0.00014,27.10856]
[1777431735330,37.19,76567.25,5.6,0.37072,0.00014,27.11513]
[1777431735443,37.19,76567.25,5.6,0.37072,0.00014,27.11513]
[1777431739871,37.18,76573.35,5.6,0.37157,0.00014,27.13749]
[1777431740406,37.18,76574.23,5.6,0.3717,0.00014,27.14068]
[1777431742137,37.18,76574.96,5.6,0.3718,0.00014,27.14331]
[1777431742166,37.18,76574.96,5.6,0.3718,0.00014,27.14331]
[1777431742180,37.18,76575.1,5.6,0.37181,0.00014,27.14377]
[1777431747216,37.19,76573.0,5.6,0.37153,0.00014,27.13637]
[1777431748573,37.19,76572.89,5.6,0.37152,0.00014,27.13603]
[1777431754265,37.19,76568.57,5.6,0.37091,0.00014,27.11726]
[1777431756086,37.19,76569.16,5.6,0.371,0.00014,27.11952]
[1777431761314,37.19,76566.99,5.6,0.3707,0.00014,27.11162]
[1777431763444,37.2,76564.6,5.6,0.37036,0.00014,27.10278]
[1777431763520,37.2,76564.55,5.6,0.37035,0.00014,27.10261]
[1777431769369,37.19,76562.75,5.6,0.37009,0.00014,27.09574]
[1777431774405,37.19,76567.36,5.6,0.37074,0.00014,27.11267]
[1777431779440,37.19,76564.81,5.6,0.37037,0.00014,27.10301]
[1777431784475,37.19,76561.97,5.6,0.36996,0.00014,27.09229]
[1777431789510,37.19,76561.47,5.6,0.36988,0.00014,27.09028]
[1777431794545,37.18,76561.39,5.6,0.36986,0.00014,27.08984]
[1777431799580,37.18,76561.55,5.6,0.36988,0.00014,27.09029]
[1777431800962,37.18,76561.55,5.6,0.36988,0.00014,27.09029]
[1777431806090,37.18,76560.17,5.6,0.36968,0.00014,27.08501]
[1777431811664,37.18,76560.41,5.6,0.36969,0.00014,27.08243]
[1777431816699,37.18,76558.51,5.6,0.36942,0.00014,27.07522]
[1777431821734,37.18,76559.01,5.6,0.36948,0.00014,27.07699]
[1777431826769,37.18,76559.02,5.6,0.36948,0.00014,27.07692]
[1777431831804,37.17,76559.82,5.6,0.36959,0.00014,27.07979]
[1777431835676,37.17,76554.4,5.6,0.36882,0.00014,27.05945]
[1777431835705,37.17,76554.4,5.6,0.36882,0.00014,27.05945]
[1777431835832,37.17,76545.95,5.6,0.36763,0.00014,27.02761]
[1777431838478,37.17,76542.31,5.6,0.36711,0.00014,27.01384]
[1777431840198,37.17,76542.31,5.6,0.36711,0.00014,27.01386]
[1777431841036,37.17,76542.13,5.6,0.36709,0.00014,27.01322]
[1777431842372,37.17,76539.73,5.6,0.36675,0.00014,27.00414]
[1777431842374,37.17,76538.41,5.6,0.36657,0.00014,26.99915]
[1777431842702,37.17,76538.41,5.6,0.36657,0.00014,26.99915]
[1777431842817,37.17,76538.41,5.6,0.36657,0.00014,26.99915]
[1777431843024,37.17,76528.23,5.6,0.36513,0.00014,26.96024]
[1777431848923,37.18,76524.49,5.6,0.36461,0.00014,26.94612]
[1777431855972,37.18,76524.35,5.6,0.36461,0.00014,26.94591]
[1777431862014,37.18,76524.11,5.6,0.36458,0.00014,26.94527]
[1777431867049,37.19,76521.51,5.6,0.36423,0.00014,26.93553]
[1777431872084,37.19,76520.87,5.6,0.36413,0.00014,26.93002]
[1777431876828,37.19,76520.5,5.6,0.36409,0.00014,26.92876]
[1777431877119,37.19,76520.3,5.6,0.36407,0.00014,26.92812]
[1777431882154,37.2,76519.81,5.6,0.36401,0.00014,26.92661]
[1777431885206,37.2,76519.31,5.6,0.36395,0.00014,26.92484]
[1777431885258,37.2,76519.31,5.6,0.36395,0.00014,26.92484]
[1777431885394,37.2,76519.31,5.6,0.36395,0.00014,26.92484]
[1777431886182,37.2,76519.86,5.6,0.36403,0.00014,26.9271]
[1777431891217,37.2,76514.11,5.6,0.36323,0.00014,26.90517]
[1777431896252,37.21,76512.05,5.6,0.36296,0.00014,26.89755]
[1777431901287,37.21,76510.12,5.6,0.3627,0.00014,26.89045]
[1777431908336,37.22,76509.8,5.6,0.36268,0.00014,26.88976]
[1777431917399,37.22,76509.59,5.6,0.36268,0.00014,26.88963]
[1777431919405,37.22,76509.67,5.6,0.36269,0.00014,26.89002]
[1777431919421,37.22,76509.67,5.6,0.36269,0.00014,26.89002]
[1777431924449,37.23,76504.13,5.6,0.36192,0.00014,26.86852]
[1777431929819,37.23,76504.58,5.6,0.36199,0.00014,26.87034]
[1777431935526,37.23,76505.47,5.6,0.36212,0.00014,26.87104]
[1777431940561,37.24,76504.14,5.6,0.36195,0.00014,26.86629]
[1777431945596,37.24,76504.47,5.6,0.36201,0.00014,26.86803]
[1777431948617,37.24,76517.31,5.6,0.36382,0.00014,26.91814]
[1777431950682,37.24,76515.85,5.6,0.36362,0.00014,26.91255]
[1777431956674,37.25,76519.03,5.6,0.36408,0.00014,26.92518]
[1777431961112,37.25,76521.15,5.6,0.36439,0.00014,26.93348]
[1777431961151,37.25,76520.11,5.6,0.36424,0.00014,26.92955]
[1777431963272,37.25,76519.83,5.6,0.3642,0.00014,26.92847]
[1777431968757,37.25,76521.29,5.6,0.36443,0.00014,26.93453]
[1777431974800,37.26,76521.02,5.6,0.3644,0.00014,26.93383]
[1777431979835,37.26,76521.23,5.6,0.36444,0.00014,26.93492]
[1777431981859,37.26,76521.52,5.6,0.36449,0.00014,26.9361]
[1777431981961,37.26,76521.63,5.6,0.3645,0.00014,26.93658]
[1777431987891,37.26,76521.58,5.6,0.36451,0.00014,26.93661]
[1777431992926,37.27,76521.58,5.6,0.3645,0.00014,26.93349]
[1777431998969,37.27,76521.94,5.6,0.36456,0.00014,26.9351]
[1777432003400,37.27,76522.16,5.6,0.36459,0.00014,26.93599]
[1777432009039,37.27,76524.99,5.6,0.365,0.00014,26.94717]
[1777432009754,37.27,76524.99,5.6,0.365,0.00014,26.94717]
[1777432013806,37.27,76526.41,5.6,0.36521,0.00014,26.95273]
[1777432013946,37.27,76526.41,5.6,0.36521,0.00014,26.95273]
[1777432014046,37.27,76526.41,5.6,0.36521,0.00014,26.95273]
[1777432014256,37.27,76526.41,5.6,0.36521,0.00014,26.95273]
[1777432014264,37.27,76532.74,5.6,0.3661,0.00014,26.97696]
[1777432020116,37.28,76538.38,5.6,0.3669,0.00014,26.99847]
[1777432024198,37.28,76537.34,5.6,0.36675,0.00014,26.99457]
[1777432025038,37.28,76537.34,5.6,0.36675,0.00014,26.9946]
[1777432026879,37.28,76538.0,5.6,0.36685,0.00014,26.99711]
[1777432027168,37.28,76539.17,5.6,0.36701,0.00014,27.00156]
[1777432032202,37.28,76538.81,5.6,0.36696,0.00014,27.00014]
[1777432037238,37.28,76542.43,5.6,0.36747,0.00014,27.01377]
[1777432042273,37.27,76543.17,5.6,0.36757,0.00014,27.01646]
[1777432044185,37.27,76542.85,5.6,0.36752,0.00014,27.01523]
[1777432049321,37.27,76541.76,5.6,0.36736,0.00014,27.01098]
[1777432054356,37.27,76541.29,5.6,0.36728,0.00014,27.00581]
[1777432060399,37.27,76542.05,5.6,0.36738,0.00014,27.00857]
[1777432065222,37.27,76541.94,5.6,0.36736,0.00014,27.00807]
[1777432070469,37.27,76549.02,5.6,0.36835,0.00014,27.03454]
[1777432076510,37.26,76548.83,5.6,0.36832,0.00014,27.03361]
[1777432076975,37.26,76548.83,5.6,0.36832,0.00014,27.03361]
[1777432082555,37.26,76548.98,5.6,0.36833,0.00014,27.03399]
[1777432087590,37.26,76550.16,5.6,0.36849,0.00014,27.03826]
[1777432092625,37.26,76550.95,5.6,0.36859,0.00014,27.04105]
[1777432097660,37.26,76550.77,5.6,0.36856,0.00014,27.04021]
[1777432102694,37.26,76549.26,5.6,0.36834,0.00014,27.03439]
[1777432105716,37.25,76538.35,5.6,0.3668,0.00014,26.99313]
[1777432110751,37.25,76537.42,5.6,0.36667,0.00014,26.98961]
[1777432114958,37.25,76537.01,5.6,0.3666,0.00014,26.98476]
[1777432120821,37.25,76537.97,5.6,0.36673,0.00014,26.98841]
[1777432125856,37.25,76544.72,5.6,0.36768,0.00014,27.01392]
[1777432128837,37.25,76547.47,5.6,0.36807,0.00014,27.02424]
[1777432128876,37.25,76547.49,5.6,0.36807,0.00014,27.02429]
[1777432133912,37.25,76547.19,5.6,0.36803,0.00014,27.02315]
[1777432135026,37.25,76547.19,5.6,0.36803,0.00014,27.02315]
[1777432141968,37.25,76547.27,5.6,0.36804,0.00014,27.02343]
[1777432143887,37.25,76548.13,5.6,0.36816,0.00014,27.02667]
[1777432143982,37.25,76547.76,5.6,0.36811,0.00014,27.02527]
[1777432148182,37.25,76548.11,5.6,0.36815,0.00014,27.0265]
[1777432154052,37.25,76548.06,5.6,0.36814,0.00014,27.02618]
[1777432159086,37.25,76547.35,5.6,0.36804,0.00014,27.0234]
[1777432164122,37.25,76546.67,5.6,0.36794,0.00014,27.02075]
[1777432166794,37.25,76547.63,5.6,0.36807,0.00014,27.02433]
[1777432172178,37.25,76549.51,5.6,0.36831,0.00014,27.02798]
[1777432177213,37.25,76549.79,5.6,0.36835,0.00014,27.02892]
[1777432178498,37.25,76549.79,5.6,0.36835,0.00014,27.02892]
[1777432182802,37.24,76553.21,5.6,0.36883,0.00014,27.04162]
[1777432188290,37.24,76555.89,5.6,0.3692,0.00014,27.05144]
[1777432194331,37.24,76555.36,5.6,0.36911,0.00014,27.04924]
[1777432199366,37.24,76554.04,5.6,0.36892,0.00014,27.0441]
[1777432202388,37.24,76562.24,5.6,0.37007,0.00014,27.07459]
[1777432207423,37.23,76564.26,5.6,0.37035,0.00014,27.08183]
[1777432212484,37.23,76566.51,5.6,0.37066,0.00014,27.08995]
[1777432212505,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432212825,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432212846,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432212871,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432212942,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432213069,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432213117,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432213164,37.23,76566.39,5.6,0.37064,0.00014,27.08945]
[1777432213704,37.23,76586.62,5.6,0.37351,0.00014,27.16372]
[1777432214937,37.23,76590.14,5.6,0.374,0.00014,27.17648]
[1777432216655,37.23,76590.07,5.6,0.37399,0.00014,27.17626]
[1777432217102,37.23,76590.07,5.6,0.374,0.00014,27.17628]
[1777432217760,37.23,76590.07,5.6,0.374,0.00014,27.17628]
[1777432223536,37.23,76587.14,5.6,0.37357,0.00014,27.16547]
[1777432226894,37.23,76583.12,5.6,0.373,0.00014,27.15078]
[1777432229425,37.23,76581.45,5.6,0.37277,0.00014,27.14478]
[1777432229906,37.23,76580.59,5.6,0.37265,0.00014,27.14168]
[1777432229924,37.23,76580.59,5.6,0.37265,0.00014,27.14168]
[1777432229966,37.23,76580.59,5.6,0.37265,0.00014,27.14168]
[1777432235619,37.23,76574.79,5.6,0.37181,0.00014,27.11718]
[1777432240655,37.23,76573.75,5.6,0.37167,0.00014,27.11343]
[1777432245690,37.23,76575.17,5.6,0.37187,0.00014,27.11872]
[1777432250725,37.23,76574.89,5.6,0.37184,0.00014,27.11776]
[1777432254823,37.23,76574.0,5.6,0.37171,0.00014,27.11454]
[1777432254847,37.23,76574.0,5.6,0.37171,0.00014,27.11454]
[1777432255760,37.23,76574.02,5.6,0.37171,0.00014,27.11456]
[1777432260795,37.23,76573.25,5.6,0.37159,0.00014,27.11148]
[1777432265830,37.23,76573.86,5.6,0.37167,0.00014,27.11348]
[1777432271709,37.22,76573.93,5.6,0.37167,0.00014,27.11354]
[1777432274893,37.22,76581.54,5.6,0.37274,0.00014,27.14118]
[1777432276749,37.22,76581.54,5.6,0.37274,0.00014,27.14118]
[1777432276825,37.22,76581.54,5.6,0.37274,0.00014,27.14118]
[1777432277773,37.22,76580.98,5.6,0.37266,0.00014,27.13907]
[1777432277817,37.22,76581.52,5.6,0.37273,0.00014,27.14103]
[1777432278984,37.22,76581.92,5.6,0.37279,0.00014,27.14249]
[1777432279034,37.22,76581.92,5.6,0.37279,0.00014,27.14249]
[1777432283293,37.22,76584.98,5.6,0.37323,0.00014,27.15381]
[1777432283306,37.22,76584.98,5.6,0.37323,0.00014,27.15381]
[1777432284601,37.22,76587.4,5.6,0.37358,0.00014,27.16271]
[1777432284642,37.22,76587.4,5.6,0.37358,0.00014,27.16271]
[1777432285086,37.22,76591.75,5.6,0.3742,0.00014,27.17855]
[1777432285159,37.22,76591.75,5.6,0.3742,0.00014,27.17855]
[1777432285161,37.22,76591.75,5.6,0.3742,0.00014,27.17855]
[1777432285443,37.22,76591.75,5.6,0.3742,0.00014,27.17855]
[1777432286858,37.22,76602.33,5.6,0.3757,0.00014,27.21668]
[1777432287405,37.22,76602.33,5.6,0.3757,0.00014,27.21668]
[1777432287796,37.22,76602.33,5.6,0.3757,0.00014,27.21668]
[1777432289795,37.23,76603.34,5.6,0.37585,0.00014,27.2205]
[1777432290543,37.23,76603.25,5.6,0.37585,0.00014,27.22037]
[1777432293249,37.23,76600.41,5.6,0.37544,0.00014,27.20711]
[1777432294902,37.23,76594.36,5.6,0.37459,0.00014,27.18545]
[1777432300069,37.24,76591.34,5.6,0.37416,0.00014,27.17471]
[1777432305104,37.24,76591.15,5.6,0.37414,0.00014,27.17417]
[1777432308493,37.24,76591.2,5.6,0.37415,0.00014,27.17441]
[1777432308553,37.24,76591.2,5.6,0.37415,0.00014,27.17441]
[1777432310463,37.24,76594.62,5.6,0.37464,0.00014,27.18682]
[1777432315100,37.24,76596.92,5.6,0.37497,0.00014,27.19522]
[1777432315451,37.24,76596.92,5.6,0.37497,0.00014,27.19522]
[1777432316348,37.24,76596.96,5.6,0.37498,0.00014,27.19543]
[1777432317335,37.24,76596.96,5.6,0.37498,0.00014,27.19543]
[1777432322431,37.24,76596.94,5.6,0.37498,0.00014,27.19544]
[1777432330279,37.24,76595.31,5.6,0.37476,0.00014,27.18972]
[1777432336320,37.24,76594.12,5.6,0.37459,0.00014,27.18553]
[1777432342025,37.25,76594.13,5.6,0.3746,0.00014,27.18564]
[1777432343518,37.25,76596.8,5.6,0.37498,0.00014,27.1953]
[1777432347398,37.25,76604.62,5.6,0.3761,0.00014,27.22351]
[1777432352433,37.25,76605.14,5.6,0.37616,0.00014,27.22216]
[1777432357223,37.25,76605.14,5.6,0.37616,0.00014,27.22217]
[1777432362503,37.25,76604.5,5.6,0.37608,0.00014,27.22012]
[1777432367540,37.26,76602.91,5.6,0.37586,0.00014,27.21467]
[1777432372612,37.26,76601.75,5.6,0.37571,0.00014,27.21069]
[1777432372631,37.26,76601.75,5.6,0.37571,0.00014,27.21069]
[1777432375645,37.26,76597.38,5.6,0.37509,0.00014,27.19516]
[1777432377909,37.26,76596.9,5.6,0.37503,0.00014,27.19349]
[1777432387679,37.27,76596.73,5.6,0.37503,0.00014,27.19357]
[1777432388241,37.27,76596.73,5.6,0.37503,0.00014,27.19357]
[1777432393722,37.27,76597.46,5.6,0.37515,0.00014,27.19653]
[1777432399750,37.27,76597.56,5.6,0.37517,0.00014,27.19706]
[1777432404799,37.28,76597.54,5.6,0.37519,0.00014,27.19742]
[1777432414869,37.29,76597.42,5.6,0.37518,0.00014,27.19423]
[1777432420910,37.29,76598.25,5.6,0.37531,0.00014,27.19753]
[1777432425259,37.29,76603.85,5.6,0.37611,0.00014,27.21775]
[1777432430982,37.3,76604.4,5.6,0.37621,0.00014,27.22016]
[1777432436017,37.3,76604.65,5.6,0.37626,0.00014,27.22143]
[1777432440088,37.3,76604.56,5.6,0.37626,0.00014,27.22126]
[1777432446087,37.31,76609.03,5.6,0.37692,0.00014,27.23782]
[1777432451122,37.32,76608.8,5.6,0.37691,0.00014,27.2374]
[1777432456157,37.32,76608.86,5.6,0.37693,0.00014,27.23802]
[1777432461192,37.33,76608.42,5.6,0.37689,0.00014,27.23687]
[1777432466227,37.33,76607.18,5.6,0.37673,0.00014,27.23288]
[1777432472269,37.34,76606.92,5.6,0.3767,0.00014,27.22919]
[1777432476025,37.34,76607.2,5.6,0.37675,0.00014,27.23035]
[1777432476234,37.34,76607.24,5.6,0.37676,0.00014,27.23058]
[1777432481332,37.35,76607.95,5.6,0.37688,0.00014,27.23359]
[1777432487373,37.35,76609.56,5.6,0.37713,0.00014,27.23977]
[1777432492411,37.36,76610.02,5.6,0.37721,0.00014,27.24178]
[1777432497445,37.36,76610.2,5.6,0.37726,0.00014,27.2428]
[1777432500505,37.37,76611.29,5.6,0.37742,0.00014,27.2468]
[1777432506488,37.37,76609.32,5.6,0.37715,0.00014,27.24004]
[1777432508622,37.37,76617.03,5.6,0.37825,0.00014,27.2674]
[1777432510598,37.37,76616.53,5.6,0.37818,0.00014,27.26571]
[1777432516144,37.38,76623.07,5.6,0.37912,0.00014,27.28893]
[1777432517775,37.38,76623.03,5.6,0.37912,0.00014,27.28883]
[1777432517881,37.38,76623.03,5.6,0.37912,0.00014,27.28883]
[1777432520183,37.38,76630.59,5.6,0.3802,0.00014,27.31523]
[1777432521229,37.38,76635.21,5.6,0.38086,0.00014,27.33122]
[1777432521369,37.38,76635.21,5.6,0.38086,0.00014,27.33122]
[1777432528912,37.38,76637.45,5.6,0.38118,0.00014,27.33903]
[1777432534707,37.38,76631.26,5.6,0.38029,0.00014,27.31449]
[1777432539742,37.38,76632.1,5.6,0.38041,0.00014,27.31749]
[1777432544777,37.38,76632.22,5.6,0.38043,0.00014,27.31799]
[1777432549812,37.38,76631.91,5.6,0.38039,0.00014,27.31701]
[1777432554848,37.39,76633.24,5.6,0.38059,0.00014,27.32169]
[1777432561896,37.39,76636.19,5.6,0.38101,0.00014,27.33197]
[1777432566931,37.39,76636.2,5.6,0.38101,0.00014,27.33204]
[1777432571966,37.39,76636.28,5.6,0.38103,0.00014,27.33235]
[1777432577002,37.39,76638.6,5.6,0.38136,0.00014,27.34034]
[1777432579217,37.39,76639.21,5.6,0.38144,0.00014,27.34244]
[1777432585057,37.39,76638.76,5.6,0.38138,0.00014,27.3409]
[1777432590092,37.39,76638.72,5.6,0.38138,0.00014,27.34078]
[1777432594129,37.39,76639.1,5.6,0.38142,0.00014,27.33882]
[1777432599155,37.39,76647.45,5.6,0.3826,0.00014,27.36731]
[1777432604189,37.39,76648.33,5.6,0.38272,0.00014,27.37023]
[1777432611022,37.39,76650.4,5.6,0.38302,0.00014,27.37722]
[1777432611555,37.39,76650.05,5.6,0.38296,0.00014,27.37596]
[1777432611621,37.39,76650.05,5.6,0.38296,0.00014,27.37596]
[1777432611866,37.39,76650.05,5.6,0.38296,0.00014,27.37596]
[1777432611932,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612200,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612417,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612509,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612613,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612624,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612837,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432612898,37.39,76651.28,5.6,0.38314,0.00014,27.38013]
[1777432613001,37.38,76677.58,5.6,0.38688,0.00014,27.4681]
[1777432613178,37.38,76677.58,5.6,0.38688,0.00014,27.4681]
[1777432613768,37.38,76677.58,5.6,0.38688,0.00014,27.4681]
[1777432613960,37.38,76677.58,5.6,0.38688,0.00014,27.4681]
[1777432614038,37.38,76677.58,5.6,0.38688,0.00014,27.4681]
[1777432614139,37.38,76688.36,5.6,0.38842,0.00014,27.50342]
[1777432614464,37.38,76688.36,5.6,0.38842,0.00014,27.50342]
[1777432614882,37.38,76688.36,5.6,0.38842,0.00014,27.50342]
[1777432615123,37.38,76679.73,5.6,0.38718,0.00014,27.47506]
[1777432615310,37.38,76679.73,5.6,0.38718,0.00014,27.47506]
[1777432615975,37.38,76679.73,5.6,0.38718,0.00014,27.47506]
[1777432616712,37.38,76681.2,5.6,0.38739,0.00014,27.47984]
[1777432621243,37.38,76679.36,5.6,0.38712,0.00014,27.47355]
[1777432621559,37.38,76679.36,5.6,0.38712,0.00014,27.47355]
[1777432622019,37.38,76679.36,5.6,0.38712,0.00014,27.47355]
[1777432622097,37.38,76679.36,5.6,0.38712,0.00014,27.47355]
[1777432622109,37.38,76679.36,5.6,0.38712,0.00014,27.47355]
[1777432622123,37.38,76679.36,5.6,0.38712,0.00014,27.47355]
[1777432622176,37.38,76678.51,5.6,0.38699,0.00014,27.47063]
[1777432622477,37.38,76678.51,5.6,0.38699,0.00014,27.47063]
[1777432622804,37.38,76678.51,5.6,0.38699,0.00014,27.47063]
[1777432622973,37.38,76678.51,5.6,0.38699,0.00014,27.47063]
[1777432623082,37.38,76678.51,5.6,0.38699,0.00014,27.47063]
[1777432623083,37.38,76708.6,5.6,0.39129,0.00014,27.56825]
[1777432623451,37.38,76708.6,5.6,0.39129,0.00014,27.56825]
[1777432623701,37.38,76708.6,5.6,0.39129,0.00014,27.56825]
[1777432623848,37.38,76708.6,5.6,0.39129,0.00014,27.56825]
[1777432624021,37.38,76708.6,5.6,0.39129,0.00014,27.56825]
[1777432624076,37.37,76723.04,5.6,0.39335,0.00014,27.61398]
[1777432624726,37.37,76723.04,5.6,0.39335,0.00014,27.61398]
[1777432625150,37.37,76723.04,5.6,0.39335,0.00014,27.61398]
[1777432625325,37.37,76721.62,5.6,0.39315,0.00014,27.60951]
[1777432627041,37.37,76721.38,5.6,0.39311,0.00014,27.60874]
[1777432628055,37.37,76720.85,5.6,0.39304,0.00014,27.60706]
[1777432628157,37.37,76728.11,5.6,0.39408,0.00014,27.62984]
[1777432628317,37.37,76728.11,5.6,0.39408,0.00014,27.62984]
[1777432628943,37.37,76728.11,5.6,0.39408,0.00014,27.62984]
[1777432629071,37.37,76728.11,5.6,0.39408,0.00014,27.62984]
[1777432629126,37.37,76728.11,5.6,0.39408,0.00014,27.62984]
[1777432629817,37.37,76731.74,5.6,0.3946,0.00014,27.64115]
[1777432630817,37.37,76729.88,5.6,0.39433,0.00014,27.63537]
[1777432630821,37.37,76729.88,5.6,0.39433,0.00014,27.63537]
[1777432630839,37.37,76729.88,5.6,0.39433,0.00014,27.63537]
[1777432631891,37.37,76726.65,5.6,0.39387,0.00014,27.6253]
[1777432633517,37.37,76732.5,5.6,0.39471,0.00014,27.64359]
[1777432635575,37.37,76728.11,5.6,0.39408,0.00014,27.6299]
[1777432635632,37.37,76728.11,5.6,0.39408,0.00014,27.6299]
[1777432635637,37.37,76728.11,5.6,0.39408,0.00014,27.6299]
[1777432637365,37.38,76726.66,5.6,0.39387,0.00014,27.62539]
[1777432639696,37.38,76721.99,5.6,0.3932,0.00014,27.61074]
[1777432641550,37.38,76720.67,5.6,0.39301,0.00014,27.60655]
[1777432642552,37.38,76719.22,5.6,0.39281,0.00014,27.60197]
[1777432643191,37.38,76719.22,5.6,0.39281,0.00014,27.60197]
[1777432644990,37.37,76711.79,5.6,0.39174,0.00014,27.57838]
[1777432645688,37.37,76711.02,5.6,0.39163,0.00014,27.57591]
[1777432645808,37.37,76711.02,5.6,0.39163,0.00014,27.57591]
[1777432646484,37.37,76719.03,5.6,0.39278,0.00014,27.60131]
[1777432651968,37.37,76724.11,5.6,0.3935,0.00014,27.61722]
[1777432653158,37.37,76722.92,5.6,0.39331,0.00014,27.61018]
[1777432653283,37.37,76720.01,5.6,0.39289,0.00014,27.60099]
[1777432658570,37.37,76719.7,5.6,0.39285,0.00014,27.59991]
[1777432663866,37.37,76715.99,5.6,0.39231,0.00014,27.58809]
[1777432664923,37.37,76717.67,5.6,0.39255,0.00014,27.59338]
[1777432669655,37.37,76713.32,5.6,0.39192,0.00014,27.57952]
[1777432669711,37.37,76713.32,5.6,0.39192,0.00014,27.57952]
[1777432669868,37.37,76713.32,5.6,0.39192,0.00014,27.57952]
[1777432670654,37.37,76705.22,5.6,0.39076,0.00014,27.55362]
[1777432671236,37.37,76705.22,5.6,0.39076,0.00014,27.55362]
[1777432672768,37.37,76702.93,5.6,0.39043,0.00014,27.54626]
[1777432678710,37.37,76700.34,5.6,0.39006,0.00014,27.5379]
[1777432681693,37.37,76699.53,5.6,0.38995,0.00014,27.5353]
[1777432683234,37.37,76701.13,5.6,0.39018,0.00014,27.54046]
[1777432685438,37.37,76702.76,5.6,0.39041,0.00014,27.54571]
[1777432686788,37.37,76703.01,5.6,0.39044,0.00014,27.54652]
[1777432687252,37.37,76703.73,5.6,0.39055,0.00014,27.54883]
[1777432688060,37.37,76703.73,5.6,0.39055,0.00014,27.54883]
[1777432690070,37.37,76705.58,5.6,0.39081,0.00014,27.55476]
[1777432690178,37.37,76705.58,5.6,0.39081,0.00014,27.55476]
[1777432690768,37.37,76706.0,5.6,0.39087,0.00014,27.55609]
[1777432692553,37.37,76706.27,5.6,0.39091,0.00014,27.55695]
[1777432695495,37.37,76710.46,5.6,0.39151,0.00014,27.57032]
[1777432696749,37.37,76713.55,5.6,0.39195,0.00014,27.58015]
[1777432696839,37.37,76713.55,5.6,0.39195,0.00014,27.58015]
[1777432697786,37.36,76716.02,5.6,0.3923,0.00014,27.58795]
[1777432698688,37.36,76717.74,5.6,0.39255,0.00014,27.59338]
[1777432701688,37.36,76721.47,5.6,0.39308,0.00014,27.60514]
[1777432704909,37.36,76725.62,5.6,0.39367,0.00014,27.61807]
[1777432705280,37.36,76726.29,5.6,0.39376,0.00014,27.62014]
[1777432705357,37.36,76726.29,5.6,0.39376,0.00014,27.62014]
[1777432705608,37.36,76726.29,5.6,0.39376,0.00014,27.62014]
[1777432705754,37.36,76726.29,5.6,0.39376,0.00014,27.62014]
[1777432705819,37.36,76726.29,5.6,0.39376,0.00014,27.62014]
[1777432706127,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432706294,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432706323,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432706337,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432706418,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432706463,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432707071,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432707209,37.36,76739.78,5.6,0.3957,0.00014,27.66214]
[1777432707075,37.36,76750.61,5.6,0.39726,0.00014,27.69539]
[1777432707678,37.36,76750.61,5.6,0.39726,0.00014,27.69539]
[1777432707900,37.36,76750.61,5.6,0.39726,0.00014,27.69539]
[1777432707981,37.36,76750.61,5.6,0.39726,0.00014,27.69539]
[1777432708028,37.36,76750.61,5.6,0.39726,0.00014,27.69539]
[1777432708243,37.36,76750.61,5.6,0.39726,0.00014,27.69539]
[1777432708337,37.36,76757.51,5.6,0.39825,0.00014,27.71634]
[1777432708854,37.36,76757.51,5.6,0.39825,0.00014,27.71634]
[1777432708916,37.36,76757.51,5.6,0.39825,0.00014,27.71634]
[1777432708989,37.36,76757.51,5.6,0.39825,0.00014,27.71634]
[1777432709156,37.36,76757.51,5.6,0.39825,0.00014,27.71634]
[1777432709217,37.36,76772.25,5.6,0.40037,0.00014,27.76053]
[1777432709878,37.36,76772.25,5.6,0.40037,0.00014,27.76053]
[1777432711129,37.36,76772.42,5.6,0.40039,0.00014,27.76103]
[1777432711235,37.36,76772.42,5.6,0.40039,0.00014,27.76103]
[1777432711914,37.36,76773.94,5.6,0.4006,0.00014,27.76224]
[1777432713771,37.36,76776.15,5.6,0.40091,0.00014,27.76871]
[1777432716841,37.36,76780.69,5.6,0.40156,0.00014,27.78198]
[1777432718424,37.36,76784.21,5.6,0.40206,0.00014,27.79222]
[1777432719977,37.35,76787.11,5.6,0.40248,0.00014,27.80066]
[1777432720000,37.35,76787.11,5.6,0.40248,0.00014,27.80066]
[1777432720132,37.35,76787.11,5.6,0.40248,0.00014,27.80066]
[1777432720193,37.35,76787.11,5.6,0.40248,0.00014,27.80066]
[1777432720504,37.35,76787.56,5.6,0.40254,0.00014,27.80192]
[1777432721905,37.35,76789.79,5.6,0.40286,0.00014,27.80837]
[1777432721948,37.35,76789.79,5.6,0.40286,0.00014,27.80837]
[1777432722097,37.35,76789.79,5.6,0.40286,0.00014,27.80837]
[1777432722277,37.35,76789.79,5.6,0.40286,0.00014,27.80837]
[1777432722281,37.35,76798.27,5.6,0.40408,0.00014,27.83287]
[1777432722317,37.35,76798.27,5.6,0.40408,0.00014,27.83287]
[1777432722387,37.35,76798.27,5.6,0.40408,0.00014,27.83287]
[1777432723187,37.35,76798.27,5.6,0.40408,0.00014,27.83287]
[1777432725067,37.35,76804.43,5.6,0.40496,0.00014,27.85045]
[1777432725192,37.35,76804.43,5.6,0.40496,0.00014,27.85045]
[1777432726239,37.35,76813.98,5.6,0.40634,0.00014,27.87755]
[1777432732099,37.35,76817.23,5.6,0.40681,0.00014,27.88676]
[1777432732676,37.35,76817.23,5.6,0.40681,0.00014,27.88676]
[1777432733845,37.35,76817.49,5.6,0.40685,0.00014,27.88747]
[1777432738804,37.35,76819.36,5.6,0.40711,0.00014,27.89259]
[1777432738818,37.35,76819.36,5.6,0.40711,0.00014,27.89259]
[1777432738833,37.35,76819.36,5.6,0.40711,0.00014,27.89259]
[1777432738929,37.35,76819.36,5.6,0.40711,0.00014,27.89259]
[1777432738996,37.35,76819.36,5.6,0.40711,0.00014,27.89259]
[1777432739156,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739476,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739496,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739537,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739616,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739877,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739887,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432739985,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432740269,37.35,76827.36,5.6,0.40827,0.00014,27.91489]
[1777432740163,37.35,76854.42,5.6,0.41218,0.00014,27.98868]
[1777432740595,37.35,76854.42,5.6,0.41218,0.00014,27.98868]
[1777432740679,37.35,76854.42,5.6,0.41218,0.00014,27.98868]
[1777432740973,37.35,76854.42,5.6,0.41218,0.00014,27.98868]
[1777432741154,37.35,76854.42,5.6,0.41218,0.00014,27.98868]
[1777432741171,37.35,76865.86,5.6,0.41385,0.00015,28.01909]
[1777432741597,37.35,76865.86,5.6,0.41385,0.00015,28.01909]
[1777432742005,37.35,76865.86,5.6,0.41385,0.00015,28.01909]
[1777432742183,37.35,76860.3,5.6,0.41304,0.00015,28.00435]
[1777432742532,37.35,76860.3,5.6,0.41304,0.00015,28.00435]
[1777432742595,37.35,76860.3,5.6,0.41304,0.00015,28.00435]
[1777432742821,37.35,76860.3,5.6,0.41304,0.00015,28.00435]
[1777432743190,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432743433,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432743494,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432743627,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432743736,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432743819,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432743849,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432744108,37.35,76852.03,5.6,0.41184,0.00014,27.98225]
[1777432744292,37.35,76835.54,5.6,0.40945,0.00014,27.93749]
[1777432745205,37.35,76828.18,5.6,0.40839,0.00014,27.9172]
[1777432745394,37.35,76828.18,5.6,0.40839,0.00014,27.9172]
[1777432745819,37.35,76828.18,5.6,0.40839,0.00014,27.9172]
[1777432745963,37.35,76828.18,5.6,0.40839,0.00014,27.9172]
[1777432746124,37.35,76828.18,5.6,0.40839,0.00014,27.9172]
[1777432746761,37.35,76835.1,5.6,0.40939,0.00014,27.93633]
[1777432746818,37.35,76835.1,5.6,0.40939,0.00014,27.93633]
[1777432747455,37.35,76831.35,5.6,0.40885,0.00014,27.92602]
[1777432747983,37.35,76831.35,5.6,0.40885,0.00014,27.92602]
[1777432748025,37.35,76831.35,5.6,0.40885,0.00014,27.92602]
[1777432748103,37.35,76831.35,5.6,0.40885,0.00014,27.92602]
[1777432748226,37.35,76812.39,5.6,0.40611,0.00014,27.87303]
[1777432748315,37.35,76812.39,5.6,0.40611,0.00014,27.87303]
[1777432748605,37.35,76812.39,5.6,0.40611,0.00014,27.87303]
[1777432748691,37.35,76812.39,5.6,0.40611,0.00014,27.87303]
[1777432748716,37.35,76812.39,5.6,0.40611,0.00014,27.87303]
[1777432749232,37.35,76797.22,5.6,0.40392,0.00014,27.82967]
[1777432749639,37.35,76797.22,5.6,0.40392,0.00014,27.82967]
[1777432750201,37.35,76797.22,5.6,0.40392,0.00014,27.82967]
[1777432751245,37.35,76794.82,5.6,0.40357,0.00014,27.82277]
[1777432752159,37.35,76794.82,5.6,0.40357,0.00014,27.82277]
[1777432752166,37.35,76794.82,5.6,0.40357,0.00014,27.82277]
[1777432752377,37.35,76801.48,5.6,0.40453,0.00014,27.84197]
[1777432752519,37.35,76801.48,5.6,0.40453,0.00014,27.84197]
[1777432752997,37.35,76801.48,5.6,0.40453,0.00014,27.84197]
[1777432753007,37.35,76801.48,5.6,0.40453,0.00014,27.84197]
[1777432753074,37.35,76801.48,5.6,0.40453,0.00014,27.84197]
[1777432753270,37.35,76801.48,5.6,0.40453,0.00014,27.84197]
[1777432755938,37.35,76792.98,5.6,0.40331,0.00014,27.81747]
[1777432757645,37.35,76797.54,5.6,0.40397,0.00014,27.83069]
[1777432758296,37.35,76790.53,5.6,0.40295,0.00014,27.81032]
[1777432758406,37.35,76790.53,5.6,0.40295,0.00014,27.81032]
[1777432758831,37.35,76790.53,5.6,0.40295,0.00014,27.81032]
[1777432759303,37.35,76802.5,5.6,0.40468,0.00014,27.84485]
[1777432764647,37.35,76801.44,5.6,0.40452,0.00014,27.84169]
[1777432764822,37.35,76801.44,5.6,0.40452,0.00014,27.84169]
[1777432764896,37.35,76801.44,5.6,0.40452,0.00014,27.84169]
[1777432764941,37.34,76800.02,5.6,0.40431,0.00014,27.83758]
[1777432765739,37.34,76800.02,5.6,0.40431,0.00014,27.83758]
[1777432768059,37.34,76789.5,5.6,0.40279,0.00014,27.80705]
[1777432776422,37.33,76789.44,5.6,0.40274,0.00014,27.80313]
[1777432782249,37.33,76789.14,5.6,0.40268,0.00014,27.80206]
[1777432783405,37.33,76785.65,5.6,0.40218,0.00014,27.79176]
[1777432785885,37.33,76784.63,5.6,0.40202,0.00014,27.78868]
[1777432786043,37.33,76784.63,5.6,0.40202,0.00014,27.78868]
[1777432791291,37.32,76787.3,5.6,0.4024,0.00014,27.79628]
[1777432792225,37.32,76787.16,5.6,0.40237,0.00014,27.79578]
[1777432792807,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793109,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793117,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793134,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793140,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793237,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793312,37.32,76785.06,5.6,0.40207,0.00014,27.78959]
[1777432793328,37.32,76781.21,5.6,0.40151,0.00014,27.77823]
[1777432794148,37.32,76781.21,5.6,0.40151,0.00014,27.77823]
[1777432794250,37.32,76797.93,5.6,0.40392,0.00014,27.82699]
[1777432794865,37.32,76806.67,5.6,0.40518,0.00014,27.85208]
[1777432795402,37.32,76806.67,5.6,0.40518,0.00014,27.85208]
[1777432797274,37.32,76804.64,5.6,0.40489,0.00014,27.84627]
[1777432798634,37.32,76808.18,5.6,0.40541,0.00014,27.85647]
[1777432798656,37.32,76808.18,5.6,0.40541,0.00014,27.85647]
[1777432799777,37.32,76817.03,5.6,0.40669,0.00014,27.88163]
[1777432802604,37.32,76824.56,5.6,0.40779,0.00014,27.90284]
[1777432806039,37.32,76825.0,5.6,0.40785,0.00014,27.90409]
[1777432806584,37.33,76824.89,5.6,0.40784,0.00014,27.90386]
[1777432806644,37.33,76824.89,5.6,0.40784,0.00014,27.90386]
[1777432806751,37.33,76824.89,5.6,0.40784,0.00014,27.90386]
[1777432806819,37.33,76824.89,5.6,0.40784,0.00014,27.90386]
[1777432806822,37.33,76824.89,5.6,0.40784,0.00014,27.90386]
[1777432806851,37.33,76829.84,5.6,0.40856,0.00014,27.91762]
[1777432807527,37.33,76829.84,5.6,0.40856,0.00014,27.91762]
[1777432807639,37.33,76837.08,5.6,0.40961,0.00014,27.9376]
[1777432809948,37.33,76838.64,5.6,0.40984,0.00014,27.94189]
[1777432810106,37.33,76838.64,5.6,0.40984,0.00014,27.94189]
[1777432810333,37.33,76838.64,5.6,0.40984,0.00014,27.94189]
[1777432810361,37.33,76838.64,5.6,0.40984,0.00014,27.94189]
[1777432810853,37.33,76839.79,5.6,0.41,0.00014,27.94507]
[1777432811186,37.33,76839.79,5.6,0.41,0.00014,27.94507]
[1777432811237,37.33,76853.1,5.6,0.41193,0.00015,27.98112]
[1777432813451,37.33,76855.21,5.6,0.41224,0.00015,27.98677]
[1777432814688,37.33,76841.64,5.6,0.41027,0.00014,27.9501]
[1777432816500,37.33,76836.73,5.6,0.40956,0.00014,27.93668]
[1777432816525,37.33,76836.73,5.6,0.40956,0.00014,27.93668]
[1777432816818,37.33,76836.73,5.6,0.40956,0.00014,27.93668]
[1777432816836,37.33,76836.73,5.6,0.40956,0.00014,27.93668]
[1777432816920,37.33,76836.73,5.6,0.40956,0.00014,27.93668]
[1777432817022,37.33,76833.53,5.6,0.4091,0.00014,27.92791]
[1777432818273,37.33,76833.53,5.6,0.4091,0.00014,27.92791]
[1777432821607,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432821853,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432821919,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822024,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822044,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822158,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822225,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822232,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822255,37.33,76825.48,5.6,0.40794,0.00014,27.90569]
[1777432822292,37.33,76829.83,5.6,0.40857,0.00014,27.91779]
[1777432822592,37.33,76829.83,5.6,0.40857,0.00014,27.91779]
[1777432822861,37.33,76829.83,5.6,0.40857,0.00014,27.91779]
[1777432822986,37.33,76829.83,5.6,0.40857,0.00014,27.91779]
[1777432823267,37.33,76829.83,5.6,0.40857,0.00014,27.91779]
[1777432823362,37.33,76878.41,5.6,0.41561,0.00015,28.048]
[1777432824304,37.33,76878.41,5.6,0.41561,0.00015,28.048]
[1777432824915,37.33,76877.95,5.6,0.41554,0.00015,28.04678]
[1777432825033,37.33,76877.95,5.6,0.41554,0.00015,28.04678]
[1777432825896,37.33,76879.29,5.6,0.41574,0.00015,28.05025]
[1777432826623,37.33,76873.98,5.6,0.41496,0.00015,28.03639]
[1777432827205,37.33,76873.98,5.6,0.41496,0.00015,28.03639]
[1777432827317,37.33,76873.98,5.6,0.41496,0.00015,28.03639]
[1777432828375,37.33,76876.29,5.6,0.4153,0.00015,28.0424]
[1777432827791,37.33,76865.47,5.6,0.41373,0.00015,28.01406]
[1777432828476,37.33,76865.47,5.6,0.41373,0.00015,28.01406]
[1777432828732,37.33,76865.47,5.6,0.41373,0.00015,28.01406]
[1777432829182,37.33,76865.47,5.6,0.41373,0.00015,28.01406]
[1777432834841,37.32,76851.58,5.6,0.41169,0.00015,27.97359]
[1777432837686,37.32,76850.72,5.6,0.41156,0.00015,27.97128]
[1777432837898,37.32,76850.72,5.6,0.41156,0.00015,27.97128]
[1777432837975,37.32,76847.12,5.6,0.41104,0.00014,27.96156]
[1777432838869,37.32,76838.39,5.6,0.40978,0.00014,27.93778]
[1777432844412,37.32,76835.84,5.6,0.40941,0.00014,27.93084]
[1777432845825,37.32,76838.75,5.6,0.40983,0.00014,27.93885]
[1777432845918,37.32,76845.31,5.6,0.41078,0.00014,27.95673]
[1777432850953,37.33,76846.62,5.6,0.41098,0.00014,27.96037]
[1777432855990,37.33,76843.85,5.6,0.41058,0.00014,27.95294]
[1777432857936,37.33,76842.7,5.6,0.41042,0.00014,27.94982]
[1777432857969,37.33,76842.7,5.6,0.41042,0.00014,27.94982]
[1777432858004,37.33,76842.83,5.6,0.41044,0.00014,27.95019]
[1777432860269,37.33,76837.38,5.6,0.40965,0.00014,27.93531]
[1777432860314,37.33,76837.38,5.6,0.40965,0.00014,27.93531]
[1777432861180,37.33,76835.62,5.6,0.40939,0.00014,27.9305]
[1777432861858,37.33,76830.74,5.6,0.40869,0.00014,27.91705]
[1777432865114,37.33,76832.67,5.6,0.40897,0.00014,27.92242]
[1777432865384,37.33,76842.33,5.6,0.41037,0.00014,27.94892]
[1777432865488,37.33,76842.33,5.6,0.41037,0.00014,27.94892]
[1777432866288,37.33,76853.15,5.6,0.41194,0.00015,27.9782]
[1777432867346,37.33,76853.15,5.6,0.41194,0.00015,27.9782]
[1777432867423,37.33,76851.04,5.6,0.41163,0.00014,27.97252]
[1777432868819,37.33,76851.23,5.6,0.41166,0.00014,27.97303]
[1777432869001,37.33,76851.23,5.6,0.41166,0.00014,27.97303]
[1777432869309,37.33,76851.23,5.6,0.41166,0.00014,27.97303]
[1777432875126,37.34,76849.86,5.6,0.41147,0.00014,27.96953]
[1777432875834,37.34,76849.86,5.6,0.41147,0.00014,27.96953]
[1777432876133,37.34,76849.97,5.6,0.41149,0.00014,27.96983]
[1777432878911,37.33,76853.35,5.6,0.41198,0.00015,27.9789]
[1777432879154,37.34,76853.37,5.6,0.41198,0.00015,27.97899]
[1777432881863,37.34,76852.87,5.6,0.41191,0.00014,27.9777]
[1777432882175,37.34,76852.75,5.6,0.4119,0.00014,27.97737]
[1777432887209,37.34,76854.5,5.6,0.41215,0.00015,27.98203]
[1777432887882,37.34,76854.5,5.6,0.41215,0.00015,27.98203]
[1777432888217,37.34,76853.43,5.6,0.41199,0.00014,27.97919]
[1777432890763,37.34,76856.19,5.6,0.4124,0.00015,27.98664]
[1777432890822,37.34,76856.19,5.6,0.4124,0.00015,27.98664]
[1777432891238,37.34,76867.61,5.6,0.41405,0.00015,28.01374]
[1777432896273,37.34,76859.79,5.6,0.41293,0.00015,27.99332]
[1777432899694,37.35,76855.31,5.6,0.41229,0.00014,27.98148]
[1777432899851,37.35,76855.31,5.6,0.41229,0.00014,27.98148]
[1777432900302,37.35,76854.4,5.6,0.41215,0.00014,27.97903]
[1777432904861,37.35,76854.48,5.6,0.41216,0.00014,27.9792]
[1777432905107,37.35,76854.48,5.6,0.41216,0.00014,27.9792]
[1777432910371,37.34,76855.83,5.6,0.41235,0.00015,27.98273]
[1777432911915,37.34,76850.02,5.6,0.41151,0.00014,27.96713]
[1777432912436,37.34,76850.02,5.6,0.41151,0.00014,27.96713]
[1777432912384,37.34,76844.87,5.6,0.41076,0.00014,27.95323]
[1777432915261,37.35,76847.63,5.6,0.41117,0.00014,27.96073]
[1777432915406,37.35,76845.11,5.6,0.4108,0.00014,27.95393]
[1777432920441,37.35,76839.49,5.6,0.40999,0.00014,27.93864]
[1777432922156,37.35,76840.3,5.6,0.41011,0.00014,27.94086]
[1777432923848,37.35,76847.3,5.6,0.41112,0.00014,27.95988]
[1777432924469,37.35,76846.13,5.6,0.41095,0.00014,27.95673]
[1777432926829,37.35,76846.62,5.6,0.41103,0.00014,27.95809]
[1777432927167,37.35,76846.62,5.6,0.41103,0.00014,27.95809]
[1777432927490,37.35,76851.23,5.6,0.41169,0.00014,27.97052]
[1777432929873,37.35,76853.54,5.6,0.41203,0.00014,27.97671]
[1777432930511,37.35,76854.15,5.6,0.41212,0.00014,27.97837]
[1777432933689,37.35,76857.0,5.6,0.41254,0.00015,27.98608]
[1777432936615,37.35,76858.1,5.6,0.4127,0.00015,27.98908]
[1777432942595,37.36,76850.52,5.6,0.41161,0.00014,27.96898]
[1777432944871,37.36,76849.83,5.6,0.41151,0.00014,27.96714]
[1777432944973,37.36,76847.9,5.6,0.41124,0.00014,27.96195]
[1777432948728,37.36,76844.46,5.6,0.41074,0.00014,27.95264]
[1777432948782,37.36,76844.46,5.6,0.41074,0.00014,27.95264]
[1777432954678,37.36,76838.33,5.6,0.40984,0.00014,27.93281]
[1777432959713,37.36,76841.38,5.6,0.41029,0.00014,27.94119]
[1777432964750,37.36,76848.76,5.6,0.41136,0.00014,27.96122]
[1777432967982,37.36,76848.25,5.6,0.41128,0.00014,27.95983]
[1777432968285,37.36,76848.25,5.6,0.41128,0.00014,27.95983]
[1777432968778,37.36,76869.18,5.6,0.41432,0.00015,28.01552]
[1777432969784,37.36,76867.11,5.6,0.41402,0.00015,28.01006]
[1777432971894,37.36,76866.43,5.6,0.41392,0.00015,28.00824]
[1777432972508,37.36,76863.72,5.6,0.41353,0.00015,28.00111]
[1777432973810,37.36,76861.47,5.6,0.4132,0.00015,27.99516]
[1777432974956,37.36,76861.63,5.6,0.41322,0.00015,27.99562]
[1777432980869,37.37,76859.12,5.6,0.41287,0.00014,27.98917]
[1777432986379,37.37,76862.12,5.6,0.41331,0.00015,27.99713]
[1777432986684,37.36,76863.01,5.6,0.41344,0.00015,27.99946]
[1777432986982,37.36,76863.01,5.6,0.41344,0.00015,27.99946]
[1777432987638,37.36,76865.77,5.6,0.41384,0.00015,28.00675]
[1777432988258,37.36,76865.77,5.6,0.41384,0.00015,28.00675]
[1777432988344,37.36,76870.86,5.6,0.41457,0.00015,28.02008]
[1777432993960,37.36,76874.0,5.6,0.41503,0.00015,28.02825]
[1777432998995,37.36,76876.71,5.6,0.41542,0.00015,28.03526]
[1777433004031,37.36,76876.21,5.6,0.41534,0.00015,28.03392]
[1777433008101,37.36,76875.16,5.6,0.41519,0.00015,28.03117]
[1777433008510,37.36,76875.16,5.6,0.41519,0.00015,28.03117]
[1777433008518,37.36,76874.77,5.6,0.41513,0.00015,28.03014]
[1777433009066,37.36,76866.96,5.6,0.414,0.00015,28.00971]
[1777433013556,37.36,76863.43,5.6,0.41347,0.00015,27.99713]
[1777433013562,37.36,76863.43,5.6,0.41347,0.00015,27.99713]
[1777433013902,37.36,76862.21,5.6,0.41329,0.00015,27.99389]
[1777433014195,37.36,76862.21,5.6,0.41329,0.00015,27.99389]
[1777433014224,37.36,76858.32,5.6,0.41273,0.00015,27.98353]
[1777433016115,37.36,76849.37,5.6,0.41143,0.00014,27.95954]
[1777433019189,37.36,76847.22,5.6,0.41112,0.00014,27.95372]
[1777433021656,37.36,76842.47,5.6,0.41043,0.00014,27.94084]
[1777433021954,37.36,76842.47,5.6,0.41043,0.00014,27.94084]
[1777433022148,37.36,76842.47,5.6,0.41043,0.00014,27.94084]
[1777433023308,37.36,76837.59,5.6,0.40972,0.00014,27.92752]
[1777433024168,37.36,76834.27,5.6,0.40924,0.00014,27.91843]
[1777433026389,37.36,76829.13,5.6,0.4085,0.00014,27.90426]
[1777433028201,37.36,76838.94,5.6,0.40992,0.00014,27.93131]
[1777433033236,37.36,76837.89,5.6,0.40978,0.00014,27.9285]
[1777433034558,37.36,76837.89,5.6,0.40978,0.00014,27.9285]
[1777433034647,37.36,76837.89,5.6,0.40978,0.00014,27.9285]
[1777433040602,37.36,76832.75,5.6,0.40904,0.00014,27.91446]
[1777433040612,37.36,76832.75,5.6,0.40904,0.00014,27.91446]
[1777433041056,37.36,76833.1,5.6,0.40909,0.00014,27.91544]
[1777433041587,37.36,76833.1,5.6,0.40909,0.00014,27.91544]
[1777433041632,37.36,76849.11,5.6,0.41141,0.00014,27.95908]
[1777433042095,37.36,76849.11,5.6,0.41141,0.00014,27.95908]
[1777433043059,37.36,76847.67,5.6,0.4112,0.00014,27.95519]
[1777433044247,37.36,76848.8,5.6,0.41136,0.00014,27.95824]
[1777433045047,37.36,76848.41,5.6,0.41131,0.00014,27.95718]
[1777433051097,37.36,76849.25,5.6,0.41142,0.00014,27.95941]
[1777433052004,37.36,76846.4,5.6,0.41101,0.00014,27.95171]
[1777433053041,37.36,76848.54,5.6,0.41132,0.00014,27.95749]
[1777433053376,37.36,76858.9,5.6,0.41282,0.00015,27.98524]
[1777433055882,37.36,76858.85,5.6,0.41281,0.00015,27.98507]
[1777433056397,37.36,76858.99,5.6,0.41284,0.00015,27.98547]
[1777433058854,37.36,76857.39,5.6,0.41261,0.00014,27.98127]
[1777433059069,37.36,76857.39,5.6,0.41261,0.00014,27.98127]
[1777433059418,37.36,76858.6,5.6,0.41278,0.00015,27.98448]
[1777433064454,37.36,76857.59,5.6,0.41263,0.00014,27.9817]
[1777433069489,37.36,76858.32,5.6,0.41273,0.00015,27.9836]
[1777433073299,37.36,76856.72,5.6,0.4125,0.00014,27.97621]
[1777433076161,37.36,76848.67,5.6,0.41133,0.00014,27.95462]
[1777433076172,37.36,76848.67,5.6,0.41133,0.00014,27.95462]
[1777433076254,37.36,76848.67,5.6,0.41133,0.00014,27.95462]
[1777433076540,37.36,76841.43,5.6,0.41028,0.00014,27.93499]
[1777433077261,37.36,76841.43,5.6,0.41028,0.00014,27.93499]
[1777433082582,37.36,76837.9,5.6,0.40977,0.00014,27.92539]
[1777433087618,37.36,76837.73,5.6,0.40975,0.00014,27.92497]
[1777433092653,37.36,76836.94,5.6,0.40964,0.00014,27.92285]
[1777433097687,37.37,76836.56,5.6,0.40959,0.00014,27.92186]
[1777433102723,37.37,76835.79,5.6,0.40948,0.00014,27.91981]
[1777433107758,37.37,76835.37,5.6,0.40942,0.00014,27.91872]
[1777433112793,37.37,76834.42,5.6,0.40929,0.00014,27.91618]
[1777433114355,37.37,76834.42,5.6,0.40929,0.00014,27.91618]
[1777433114494,37.37,76834.42,5.6,0.40929,0.00014,27.91618]
[1777433114876,37.37,76835.17,5.6,0.4094,0.00014,27.91827]
[1777433115241,37.37,76845.35,5.6,0.41087,0.00014,27.94603]
[1777433115872,37.37,76854.44,5.6,0.41219,0.00014,27.9705]
[1777433118585,37.37,76855.13,5.6,0.41229,0.00014,27.97234]
[1777433121043,37.37,76854.24,5.6,0.41216,0.00014,27.96995]
[1777433121489,37.37,76854.24,5.6,0.41216,0.00014,27.96995]
[1777433121526,37.37,76854.24,5.6,0.41216,0.00014,27.96995]
[1777433121590,37.37,76853.83,5.6,0.4121,0.00014,27.96889]
[1777433123689,37.37,76857.16,5.6,0.41258,0.00014,27.97779]
[1777433124039,37.37,76857.01,5.6,0.41257,0.00014,27.97743]
[1777433125052,37.37,76852.52,5.6,0.41192,0.00014,27.96543]
[1777433125212,37.37,76852.52,5.6,0.41192,0.00014,27.96543]
[1777433125778,37.37,76851.19,5.6,0.41172,0.00014,27.96187]
[1777433125887,37.37,76843.2,5.6,0.41057,0.00014,27.9403]
[1777433127882,37.37,76845.79,5.6,0.41094,0.00014,27.94732]
[1777433127901,37.37,76848.12,5.6,0.41128,0.00014,27.95362]
[1777433132936,37.37,76850.81,5.6,0.41166,0.00014,27.95765]
[1777433137039,37.37,76853.09,5.6,0.41199,0.00014,27.96382]
[1777433138469,37.37,76852.67,5.6,0.41193,0.00014,27.96272]
[1777433141887,37.38,76850.61,5.6,0.41164,0.00014,27.95724]
[1777433144402,37.38,76847.75,5.6,0.41122,0.00014,27.94956]
[1777433144770,37.38,76847.75,5.6,0.41122,0.00014,27.94956]
[1777433145653,37.38,76847.11,5.6,0.41113,0.00014,27.94784]
[1777433145654,37.38,76839.63,5.6,0.41005,0.00014,27.92754]
[1777433145818,37.38,76839.63,5.6,0.41005,0.00014,27.92754]
[1777433151062,37.38,76831.32,5.6,0.40885,0.00014,27.90481]
[1777433154129,37.38,76832.51,5.6,0.40903,0.00014,27.90813]
[1777433154421,37.38,76832.51,5.6,0.40903,0.00014,27.90813]
[1777433156222,37.38,76836.2,5.6,0.40956,0.00014,27.9183]
[1777433156819,37.38,76834.9,5.6,0.40937,0.00014,27.91475]
[1777433160610,37.38,76832.63,5.6,0.40905,0.00014,27.90855]
[1777433166166,37.38,76825.89,5.6,0.40808,0.00014,27.89006]
[1777433167440,37.38,76825.89,5.6,0.40808,0.00014,27.89006]
[1777433173216,37.39,76824.39,5.6,0.40788,0.00014,27.88608]
[1777433178251,37.39,76824.65,5.6,0.40792,0.00014,27.88693]
[1777433183285,37.39,76826.81,5.6,0.40824,0.00014,27.89306]
[1777433183822,37.39,76826.81,5.6,0.40824,0.00014,27.89306]
[1777433189328,37.4,76832.96,5.6,0.40914,0.00014,27.91014]
[1777433194363,37.4,76832.88,5.6,0.40912,0.00014,27.90676]
[1777433199398,37.4,76830.82,5.6,0.40882,0.00014,27.90115]
[1777433203817,37.4,76830.98,5.6,0.40885,0.00014,27.90165]
[1777433212373,37.4,76824.43,5.6,0.40791,0.00014,27.88368]
[1777433218533,37.41,76819.25,5.6,0.40718,0.00014,27.86943]
[1777433223568,37.41,76822.87,5.6,0.40771,0.00014,27.87968]
[1777433228603,37.41,76819.91,5.6,0.40729,0.00014,27.87156]
[1777433233638,37.42,76821.55,5.6,0.40754,0.00014,27.87629]
[1777433238673,37.42,76819.54,5.6,0.40725,0.00014,27.87081]
[1777433243708,37.42,76824.2,5.6,0.40793,0.00014,27.88393]
[1777433246813,37.42,76823.15,5.6,0.40779,0.00014,27.88106]
[1777433248641,37.43,76818.06,5.6,0.40705,0.00014,27.86688]
[1777433248651,37.43,76818.06,5.6,0.40705,0.00014,27.86688]
[1777433248664,37.43,76818.06,5.6,0.40705,0.00014,27.86688]
[1777433249751,37.43,76806.56,5.6,0.40539,0.00014,27.83444]
[1777433252193,37.43,76805.38,5.6,0.40521,0.00014,27.8279]
[1777433253529,37.43,76803.62,5.6,0.40496,0.00014,27.82288]
[1777433253565,37.43,76803.62,5.6,0.40496,0.00014,27.82288]
[1777433253733,37.43,76803.62,5.6,0.40496,0.00014,27.82288]
[1777433256751,37.43,76796.44,5.6,0.40392,0.00014,27.80231]
[1777433257143,37.43,76797.41,5.6,0.40407,0.00014,27.80511]
[1777433258380,37.43,76794.69,5.6,0.40367,0.00014,27.79728]
[1777433260909,37.43,76793.32,5.6,0.40348,0.00014,27.79336]
[1777433261070,37.43,76793.32,5.6,0.40348,0.00014,27.79336]
[1777433262127,37.43,76791.82,5.6,0.40326,0.00014,27.78904]
[1777433262217,37.43,76791.82,5.6,0.40326,0.00014,27.78904]
[1777433263539,37.43,76789.95,5.6,0.40299,0.00014,27.78363]
[1777433263667,37.43,76789.95,5.6,0.40299,0.00014,27.78363]
[1777433267573,37.43,76794.44,5.6,0.40364,0.00014,27.79668]
[1777433268258,37.43,76794.61,5.6,0.40367,0.00014,27.79718]
[1777433268283,37.43,76794.61,5.6,0.40367,0.00014,27.79718]
[1777433268329,37.43,76794.61,5.6,0.40367,0.00014,27.79718]
[1777433268377,37.43,76794.61,5.6,0.40367,0.00014,27.79718]
[1777433268452,37.43,76794.61,5.6,0.40367,0.00014,27.79718]
[1777433272293,37.43,76807.26,5.6,0.4055,0.00014,27.83348]
[1777433279318,37.43,76804.3,5.6,0.40508,0.00014,27.8252]
[1777433279627,37.43,76804.3,5.6,0.40508,0.00014,27.8252]
[1777433283916,37.44,76805.12,5.6,0.4052,0.00014,27.82761]
[1777433286004,37.44,76815.4,5.6,0.40669,0.00014,27.8568]
[1777433287693,37.44,76815.4,5.6,0.40669,0.00014,27.8568]
[1777433291828,37.44,76814.31,5.6,0.40654,0.00014,27.85387]
[1777433294714,37.44,76807.62,5.6,0.40558,0.00014,27.83502]
[1777433295380,37.44,76807.37,5.6,0.40554,0.00014,27.8343]
[1777433298443,37.44,76812.05,5.6,0.40622,0.00014,27.84754]
[1777433304133,37.44,76811.4,5.6,0.40612,0.00014,27.84569]
[1777433309167,37.44,76810.26,5.6,0.40596,0.00014,27.84246]
[1777433312035,37.44,76811.28,5.6,0.4061,0.00014,27.84211]
[1777433315209,37.44,76820.68,5.6,0.40746,0.00014,27.86858]
[1777433317817,37.44,76821.09,5.6,0.40752,0.00014,27.86975]
[1777433322906,37.45,76826.99,5.6,0.40837,0.00014,27.88622]
[1777433328301,37.45,76830.34,5.6,0.40886,0.00014,27.89553]
[1777433333293,37.45,76830.24,5.6,0.40885,0.00014,27.89528]
[1777433334818,37.45,76831.1,5.6,0.40897,0.00014,27.89765]
[1777433340385,37.45,76827.5,5.6,0.40846,0.00014,27.8878]
[1777433344354,37.45,76829.57,5.6,0.40876,0.00014,27.89355]
[1777433349448,37.45,76833.83,5.6,0.40938,0.00014,27.9053]
[1777433352391,37.45,76834.02,5.6,0.40941,0.00014,27.90583]
[1777433357503,37.45,76841.77,5.6,0.41053,0.00014,27.92695]
[1777433362539,37.45,76844.17,5.6,0.41087,0.00014,27.9334]
[1777433367574,37.45,76842.8,5.6,0.41067,0.00014,27.92963]
[1777433372609,37.45,76837.05,5.6,0.40982,0.00014,27.91073]
[1777433373817,37.45,76837.05,5.6,0.40982,0.00014,27.91073]
[1777433375083,37.45,76832.75,5.6,0.4092,0.00014,27.89896]
[1777433375983,37.45,76832.75,5.6,0.4092,0.00014,27.89896]
[1777433376311,37.45,76827.87,5.6,0.4085,0.00014,27.88552]
[1777433376637,37.45,76841.39,5.6,0.41045,0.00014,27.92256]
[1777433381511,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433381598,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433381616,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433381633,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433381726,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433381874,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433381933,37.45,76843.87,5.6,0.41081,0.00014,27.92924]
[1777433382032,37.45,76848.3,5.6,0.41145,0.00014,27.94118]
[1777433382680,37.45,76862.79,5.6,0.41355,0.00014,27.97978]
[1777433384340,37.45,76864.91,5.6,0.41386,0.00014,27.98541]
[1777433385779,37.45,76864.73,5.6,0.41383,0.00014,27.98499]
[1777433387435,37.45,76866.75,5.6,0.41413,0.00014,27.99038]
[1777433389523,37.45,76869.44,5.6,0.41452,0.00014,27.99736]
[1777433390331,37.45,76869.23,5.6,0.41449,0.00014,27.99678]
[1777433390736,37.45,76869.11,5.6,0.41447,0.00014,27.99646]
[1777433395772,37.45,76867.42,5.6,0.41422,0.00014,27.99201]
[1777433400774,37.45,76865.03,5.6,0.41387,0.00014,27.98574]
[1777433400807,37.45,76864.48,5.6,0.4138,0.00014,27.98429]
[1777433402091,37.45,76860.71,5.6,0.41325,0.00014,27.97433]
[1777433402169,37.45,76860.71,5.6,0.41325,0.00014,27.97433]
[1777433402757,37.45,76860.71,5.6,0.41325,0.00014,27.97433]
[1777433402759,37.45,76860.71,5.6,0.41325,0.00014,27.97433]
[1777433402825,37.45,76868.44,5.6,0.41437,0.00014,27.99463]
[1777433403107,37.45,76868.44,5.6,0.41437,0.00014,27.99463]
[1777433403175,37.45,76868.44,5.6,0.41437,0.00014,27.99463]
[1777433407374,37.44,76871.4,5.6,0.41479,0.00014,28.00223]
[1777433407860,37.44,76862.77,5.6,0.41353,0.00014,27.97957]
[1777433412895,37.44,76858.57,5.6,0.41292,0.00014,27.96837]
[1777433417134,37.44,76859.69,5.6,0.41308,0.00014,27.97126]
[1777433422244,37.44,76858.59,5.6,0.41291,0.00014,27.96825]
[1777433428000,37.43,76858.24,5.6,0.41285,0.00014,27.96722]
[1777433429371,37.43,76856.46,5.6,0.4126,0.00014,27.96247]
[1777433430815,37.43,76852.86,5.6,0.41207,0.00014,27.95285]
[1777433431022,37.43,76852.31,5.6,0.41198,0.00014,27.94815]
[1777433431673,37.43,76852.31,5.6,0.41198,0.00014,27.94815]
[1777433433267,37.43,76853.72,5.6,0.41218,0.00014,27.95188]
[1777433439077,37.43,76845.89,5.6,0.41104,0.00014,27.93076]
[1777433444112,37.43,76845.89,5.6,0.41104,0.00014,27.93072]
[1777433449147,37.43,76845.27,5.6,0.41095,0.00014,27.929]
[1777433453855,37.43,76844.49,5.6,0.41083,0.00014,27.92687]
[1777433453856,37.43,76844.49,5.6,0.41083,0.00014,27.92687]
[1777433453935,37.43,76844.49,5.6,0.41083,0.00014,27.92687]
[1777433453993,37.43,76844.49,5.6,0.41083,0.00014,27.92687]
[1777433454818,37.43,76844.18,5.6,0.41079,0.00014,27.92601]
[1777433454846,37.43,76836.24,5.6,0.40964,0.00014,27.90441]
[1777433457876,37.43,76834.51,5.6,0.40939,0.00014,27.89968]
[1777433463245,37.43,76829.24,5.6,0.40863,0.00014,27.88526]
[1777433466909,37.43,76828.0,5.6,0.40846,0.00014,27.88187]
[1777433466993,37.43,76828.0,5.6,0.40846,0.00014,27.88187]
[1777433469287,37.43,76815.59,5.6,0.40667,0.00014,27.84737]
[1777433471237,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433471242,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433471264,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433471754,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433471990,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433472109,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433472112,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433472124,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433472128,37.43,76814.96,5.6,0.40658,0.00014,27.84563]
[1777433472147,37.43,76814.65,5.6,0.40654,0.00014,27.84478]
[1777433472155,37.43,76814.65,5.6,0.40654,0.00014,27.84478]
[1777433473685,37.43,76814.11,5.6,0.40646,0.00014,27.84326]
[1777433475213,37.43,76816.76,5.6,0.40684,0.00014,27.85064]
[1777433476929,37.43,76818.3,5.6,0.40706,0.00014,27.85496]
[1777433482378,37.43,76819.05,5.6,0.40716,0.00014,27.85695]
[1777433484906,37.43,76819.43,5.6,0.40722,0.00014,27.858]
[1777433489123,37.43,76828.28,5.6,0.4085,0.00014,27.88267]
[1777433494718,37.43,76828.62,5.6,0.40854,0.00014,27.88044]
[1777433500504,37.43,76828.52,5.6,0.40853,0.00014,27.88028]
[1777433505539,37.44,76823.53,5.6,0.40782,0.00014,27.86653]
[1777433509204,37.44,76823.79,5.6,0.40786,0.00014,27.86732]
[1777433509205,37.44,76823.79,5.6,0.40786,0.00014,27.86732]
[1777433514602,37.44,76824.2,5.6,0.40792,0.00014,27.86858]
[1777433519637,37.44,76823.78,5.6,0.40787,0.00014,27.86752]
[1777433524319,37.44,76827.54,5.6,0.40842,0.00014,27.87802]
[1777433524889,37.44,76827.54,5.6,0.40842,0.00014,27.87802]
[1777433525041,37.44,76827.54,5.6,0.40842,0.00014,27.87802]
[1777433526410,37.44,76836.35,5.6,0.40969,0.00014,27.90228]
[1777433526842,37.44,76836.35,5.6,0.40969,0.00014,27.90228]
[1777433526876,37.45,76835.82,5.6,0.40962,0.00014,27.90085]
[1777433527522,37.45,76835.82,5.6,0.40962,0.00014,27.90085]
[1777433529893,37.45,76834.68,5.6,0.40945,0.00014,27.89774]
[1777433529904,37.45,76834.75,5.6,0.40947,0.00014,27.89797]
[1777433535751,37.45,76835.04,5.6,0.40951,0.00014,27.8988]
[1777433540786,37.45,76835.17,5.6,0.40953,0.00014,27.8992]
[1777433545821,37.45,76835.98,5.6,0.40965,0.00014,27.90145]
[1777433550856,37.45,76833.54,5.6,0.4093,0.00014,27.89481]
[1777433552819,37.45,76833.72,5.6,0.40932,0.00014,27.89209]
[1777433557904,37.45,76834.74,5.6,0.40947,0.00014,27.89495]
[1777433562940,37.45,76834.36,5.6,0.40942,0.00014,27.89397]
[1777433567975,37.45,76832.29,5.6,0.40912,0.00014,27.88835]
[1777433573015,37.46,76830.76,5.6,0.4089,0.00014,27.88421]
[1777433574269,37.46,76830.76,5.6,0.4089,0.00014,27.88421]
[1777433574286,37.46,76830.76,5.6,0.4089,0.00014,27.88421]
[1777433580068,37.46,76819.48,5.6,0.40728,0.00014,27.85308]
[1777433585195,37.46,76820.08,5.6,0.40738,0.00014,27.85487]
[1777433587625,37.46,76819.53,5.6,0.4073,0.00014,27.85333]
[1777433590005,37.46,76815.67,5.6,0.40674,0.00014,27.84248]
[1777433592665,37.46,76812.45,5.6,0.40627,0.00014,27.83338]
[1777433595721,37.46,76813.41,5.6,0.40641,0.00014,27.83607]
[1777433595857,37.46,76813.41,5.6,0.40641,0.00014,27.83607]
[1777433596391,37.46,76812.33,5.6,0.40625,0.00014,27.83302]
[1777433596522,37.46,76812.33,5.6,0.40625,0.00014,27.83302]
[1777433596527,37.46,76812.33,5.6,0.40625,0.00014,27.83302]
[1777433597163,37.46,76812.33,5.6,0.40625,0.00014,27.83302]
[1777433597205,37.46,76812.33,5.6,0.40625,0.00014,27.83302]
[1777433597207,37.46,76812.33,5.6,0.40625,0.00014,27.83302]
[1777433597275,37.46,76811.58,5.6,0.40614,0.00014,27.83089]
[1777433597306,37.46,76811.58,5.6,0.40614,0.00014,27.83089]
[1777433597561,37.46,76811.58,5.6,0.40614,0.00014,27.83089]
[1777433598196,37.46,76804.09,5.6,0.40506,0.00014,27.80958]
[1777433600210,37.45,76796.2,5.6,0.40391,0.00014,27.78685]
[1777433600268,37.45,76796.2,5.6,0.40391,0.00014,27.78685]
[1777433600823,37.45,76796.2,5.6,0.40391,0.00014,27.78685]
[1777433601638,37.45,76792.17,5.6,0.40333,0.00014,27.77516]
[1777433602855,37.45,76790.21,5.6,0.40304,0.00014,27.76943]
[1777433604794,37.45,76789.0,5.6,0.40286,0.00014,27.76581]
[1777433606790,37.45,76796.67,5.6,0.40396,0.00014,27.78786]
[1777433607258,37.45,76796.14,5.6,0.40388,0.00014,27.78628]
[1777433607786,37.45,76796.14,5.6,0.40388,0.00014,27.78628]
[1777433611767,37.45,76796.07,5.6,0.40387,0.00014,27.78605]
[1777433616859,37.44,76800.53,5.6,0.40449,0.00014,27.79548]
[1777433618870,37.44,76798.94,5.6,0.40426,0.00014,27.79087]
[1777433618895,37.44,76798.94,5.6,0.40426,0.00014,27.79087]
[1777433618941,37.44,76796.94,5.6,0.40397,0.00014,27.78508]
[1777433624379,37.44,76794.51,5.6,0.4036,0.00014,27.77779]
[1777433629413,37.43,76796.78,5.6,0.40391,0.00014,27.78403]
[1777433633701,37.43,76796.03,5.6,0.4038,0.00014,27.78175]
[1777433633788,37.42,76796.45,5.6,0.40385,0.00014,27.78284]
[1777433639484,37.42,76800.1,5.6,0.40437,0.00014,27.7933]
[1777433645258,37.42,76805.16,5.6,0.40511,0.00014,27.80776]
[1777433646812,37.42,76805.23,5.6,0.40512,0.00014,27.80796]
[1777433647341,37.42,76805.76,5.6,0.40519,0.00014,27.80946]
[1777433647462,37.42,76805.76,5.6,0.40519,0.00014,27.80946]
[1777433647609,37.42,76805.76,5.6,0.40519,0.00014,27.80946]
[1777433649299,37.42,76808.24,5.6,0.40555,0.00014,27.81651]
[1777433649024,37.42,76818.34,5.6,0.40701,0.00014,27.84496]
[1777433654589,37.42,76821.1,5.6,0.4074,0.00014,27.85255]
[1777433661638,37.42,76821.14,5.6,0.40739,0.00014,27.85248]
[1777433666673,37.41,76819.91,5.6,0.40721,0.00014,27.84891]
[1777433671707,37.41,76816.75,5.6,0.40673,0.00014,27.8367]
[1777433673824,37.41,76816.3,5.6,0.40667,0.00014,27.83541]
[1777433678879,37.41,76810.23,5.6,0.40578,0.00014,27.8182]
[1777433679796,37.41,76810.38,5.6,0.4058,0.00014,27.8186]
[1777433680630,37.41,76808.96,5.6,0.4056,0.00014,27.81458]
[1777433681193,37.41,76808.96,5.6,0.4056,0.00014,27.81458]
[1777433685035,37.41,76807.15,5.6,0.40533,0.00014,27.8094]
[1777433685124,37.41,76803.93,5.6,0.40487,0.00014,27.80021]
[1777433688221,37.41,76798.03,5.6,0.40401,0.00014,27.78322]
[1777433694239,37.4,76799.32,5.6,0.40418,0.00014,27.78655]
[1777433694290,37.4,76799.32,5.6,0.40418,0.00014,27.78655]
[1777433694328,37.4,76799.27,5.6,0.40416,0.00014,27.78628]
[1777433699904,37.39,76805.36,5.6,0.40504,0.00014,27.80366]
[1777433705299,37.39,76805.68,5.6,0.40508,0.00014,27.80448]
[1777433706272,37.39,76805.75,5.6,0.40509,0.00014,27.80466]
[1777433711988,37.39,76809.14,5.6,0.40557,0.00014,27.81416]
[1777433713422,37.39,76809.04,5.6,0.40555,0.00014,27.81385]
[1777433713889,37.39,76809.04,5.6,0.40555,0.00014,27.81385]
[1777433714816,37.39,76809.23,5.6,0.40558,0.00014,27.81437]
[1777433715481,37.39,76808.97,5.6,0.40554,0.00014,27.81361]
[1777433716024,37.39,76808.97,5.6,0.40554,0.00014,27.81361]
[1777433717980,37.39,76808.18,5.6,0.40542,0.00014,27.81132]
[1777433718184,37.39,76808.18,5.6,0.40542,0.00014,27.81132]
[1777433718892,37.39,76808.23,5.6,0.40543,0.00014,27.81144]
[1777433723630,37.38,76808.92,5.6,0.40552,0.00014,27.81329]
[1777433725439,37.38,76808.44,5.6,0.40545,0.00014,27.81188]
[1777433725670,37.38,76808.44,5.6,0.40545,0.00014,27.81188]
[1777433729818,37.38,76820.02,5.6,0.40713,0.00014,27.84456]
[1777433732284,37.38,76826.66,5.6,0.40808,0.00014,27.85985]
[1777433732323,37.38,76826.66,5.6,0.40808,0.00014,27.85985]
[1777433736783,37.38,76830.75,5.6,0.40867,0.00014,27.87126]
[1777433743294,37.39,76834.62,5.6,0.40924,0.00014,27.88198]
[1777433745879,37.39,76840.74,5.6,0.41013,0.00014,27.89875]
[1777433749711,37.39,76842.88,5.6,0.41043,0.00014,27.90457]
[1777433750171,37.39,76842.88,5.6,0.41043,0.00014,27.90457]
[1777433753820,37.39,76837.38,5.6,0.40964,0.00014,27.88957]
[1777433756659,37.39,76836.98,5.6,0.40958,0.00014,27.88848]
[1777433757303,37.39,76847.84,5.6,0.41115,0.00014,27.91802]
[1777433758163,37.39,76847.84,5.6,0.41115,0.00014,27.91802]
[1777433760901,37.39,76838.13,5.6,0.40975,0.00014,27.89162]
[1777433760924,37.39,76838.13,5.6,0.40975,0.00014,27.89162]
[1777433763307,37.39,76837.71,5.6,0.40969,0.00014,27.89048]
[1777433764352,37.39,76847.94,5.6,0.41117,0.00014,27.91829]
[1777433767883,37.39,76848.42,5.6,0.41124,0.00014,27.91956]
[1777433770813,37.39,76849.99,5.6,0.41146,0.00015,27.9238]
[1777433771211,37.39,76849.99,5.6,0.41146,0.00015,27.9238]
[1777433773156,37.39,76848.19,5.6,0.4112,0.00014,27.91892]
[1777433774823,37.39,76846.6,5.6,0.41097,0.00014,27.91461]
[1777433778143,37.38,76846.61,5.6,0.41097,0.00014,27.91462]
[1777433778817,37.38,76846.61,5.6,0.41097,0.00014,27.91462]
[1777433779167,37.38,76846.61,5.6,0.41097,0.00014,27.91462]
[1777433779623,37.38,76845.76,5.6,0.41085,0.00014,27.91231]
[1777433780924,37.38,76842.71,5.6,0.41041,0.00014,27.90403]
[1777433781475,37.38,76842.71,5.6,0.41041,0.00014,27.90403]
[1777433781649,37.38,76842.71,5.6,0.41041,0.00014,27.90403]
[1777433782379,37.38,76855.91,5.6,0.41232,0.00015,27.93959]
[1777433782519,37.38,76855.91,5.6,0.41232,0.00015,27.93959]
[1777433782603,37.38,76882.8,5.6,0.41622,0.00015,28.01008]
[1777433784269,37.38,76882.8,5.6,0.41622,0.00015,28.01008]
[1777433784365,37.38,76883.41,5.6,0.41631,0.00015,28.01156]
[1777433784839,37.38,76883.41,5.6,0.41631,0.00015,28.01156]
[1777433785196,37.38,76883.41,5.6,0.41631,0.00015,28.01156]
[1777433785241,37.38,76883.41,5.6,0.41631,0.00015,28.01156]
[1777433785326,37.38,76883.41,5.6,0.41631,0.00015,28.01156]
[1777433785433,37.38,76883.41,5.6,0.41631,0.00015,28.01156]
[1777433785363,37.38,76883.36,5.6,0.4163,0.00015,28.01139]
[1777433785494,37.38,76883.36,5.6,0.4163,0.00015,28.01139]
[1777433785540,37.38,76883.36,5.6,0.4163,0.00015,28.01139]
[1777433785852,37.38,76883.36,5.6,0.4163,0.00015,28.01139]
[1777433786188,37.38,76883.36,5.6,0.4163,0.00015,28.01139]
[1777433786407,37.38,76883.36,5.6,0.4163,0.00015,28.01139]
[1777433786444,37.38,76904.12,5.6,0.41931,0.00015,28.0639]
[1777433787532,37.38,76910.91,5.6,0.4203,0.00015,28.08068]
[1777433788078,37.38,76910.91,5.6,0.4203,0.00015,28.08068]
[1777433788257,37.38,76910.91,5.6,0.4203,0.00015,28.08068]
[1777433788287,37.38,76910.91,5.6,0.4203,0.00015,28.08068]
[1777433788381,37.38,76910.91,5.6,0.4203,0.00015,28.08068]
[1777433788475,37.38,76910.91,5.6,0.4203,0.00015,28.08068]
[1777433788405,37.38,76911.62,5.6,0.42039,0.00015,28.08237]
[1777433788560,37.38,76911.62,5.6,0.42039,0.00015,28.08237]
[1777433788721,37.38,76911.62,5.6,0.42039,0.00015,28.08237]
[1777433788976,37.38,76911.62,5.6,0.42039,0.00015,28.08237]
[1777433789394,37.38,76911.62,5.6,0.42039,0.00015,28.08237]
[1777433789373,37.38,76930.02,5.6,0.42308,0.00015,28.12714]
[1777433789923,37.38,76930.02,5.6,0.42308,0.00015,28.12714]
[1777433790447,37.38,76930.02,5.6,0.42308,0.00015,28.12714]
[1777433789957,37.38,76939.08,5.6,0.4244,0.00015,28.14871]
[1777433790818,37.38,76939.08,5.6,0.4244,0.00015,28.14871]
[1777433790896,37.38,76931.68,5.6,0.42332,0.00015,28.13112]
[1777433791809,37.38,76931.68,5.6,0.42332,0.00015,28.13112]
[1777433792809,37.38,76926.42,5.6,0.42254,0.00015,28.11527]
[1777433792822,37.38,76926.42,5.6,0.42254,0.00015,28.11527]
[1777433793289,37.38,76926.42,5.6,0.42254,0.00015,28.11527]
[1777433794356,37.38,76925.93,5.6,0.42247,0.00015,28.1141]
[1777433794435,37.38,76934.37,5.6,0.4237,0.00015,28.13434]
[1777433797603,37.38,76926.96,5.6,0.42262,0.00015,28.11662]
[1777433801756,37.38,76928.19,5.6,0.42281,0.00015,28.11961]
[1777433802325,37.38,76928.19,5.6,0.42281,0.00015,28.11961]
[1777433802382,37.38,76928.19,5.6,0.42281,0.00015,28.11961]
[1777433804390,37.38,76926.83,5.6,0.42261,0.00015,28.11636]
[1777433805051,37.38,76944.06,5.6,0.42512,0.00015,28.15734]
[1777433806165,37.38,76944.06,5.6,0.42512,0.00015,28.15734]
[1777433806246,37.38,76944.06,5.6,0.42512,0.00015,28.15734]
[1777433806288,37.38,76944.06,5.6,0.42512,0.00015,28.15734]
[1777433806325,37.38,76944.06,5.6,0.42512,0.00015,28.15734]
[1777433806467,37.38,76944.06,5.6,0.42512,0.00015,28.15734]
[1777433806338,37.38,76945.62,5.6,0.42535,0.00015,28.16099]
[1777433807260,37.38,76945.62,5.6,0.42535,0.00015,28.16099]
[1777433807279,37.38,76955.73,5.6,0.42682,0.00015,28.18444]
[1777433807680,37.38,76964.78,5.6,0.42815,0.00015,28.20512]
[1777433809165,37.38,76964.78,5.6,0.42815,0.00015,28.20512]
[1777433809242,37.38,76964.78,5.6,0.42815,0.00015,28.20512]
[1777433809324,37.38,76964.78,5.6,0.42815,0.00015,28.20512]
[1777433809381,37.38,76966.34,5.6,0.42837,0.00015,28.20862]
[1777433809587,37.38,76966.34,5.6,0.42837,0.00015,28.20862]
[1777433809743,37.38,76966.34,5.6,0.42837,0.00015,28.20862]
[1777433809784,37.38,76966.34,5.6,0.42837,0.00015,28.20862]
[1777433809897,37.38,76966.34,5.6,0.42837,0.00015,28.20862]
[1777433810057,37.38,76966.34,5.6,0.42837,0.00015,28.20862]
[1777433810373,37.38,76986.66,5.6,0.43134,0.00015,28.25381]
[1777433811010,37.38,76986.66,5.6,0.43134,0.00015,28.25381]
[1777433811092,37.38,76987.47,5.6,0.43146,0.00015,28.25558]
[1777433815352,37.38,76992.35,5.6,0.43217,0.00015,28.26612]
[1777433818085,37.37,76987.99,5.6,0.43153,0.00015,28.25658]
[1777433818391,37.37,76987.99,5.6,0.43153,0.00015,28.25658]
[1777433818913,37.37,76979.93,5.6,0.43034,0.00015,28.23883]
[1777433819777,37.37,76971.25,5.6,0.42907,0.00015,28.21948]
[1777433820744,37.37,76971.25,5.6,0.42907,0.00015,28.21948]
[1777433822266,37.37,76982.66,5.6,0.43074,0.00015,28.2448]
[1777433822933,37.37,76982.66,5.6,0.43074,0.00015,28.2448]
[1777433828759,37.37,76981.3,5.6,0.43053,0.00015,28.24173]
[1777433835349,37.36,76978.33,5.6,0.43009,0.00015,28.23505]
[1777433835371,37.36,76978.33,5.6,0.43009,0.00015,28.23505]
[1777433835445,37.36,76978.33,5.6,0.43009,0.00015,28.23505]
[1777433835481,37.36,76977.06,5.6,0.4299,0.00015,28.2322]
[1777433835539,37.36,76977.06,5.6,0.4299,0.00015,28.2322]
[1777433836504,37.36,76977.06,5.6,0.4299,0.00015,28.2322]
[1777433835901,37.36,76969.04,5.6,0.42873,0.00015,28.21424]
[1777433836992,37.36,76969.04,5.6,0.42873,0.00015,28.21424]
[1777433837016,37.36,76969.04,5.6,0.42873,0.00015,28.21424]
[1777433837170,37.36,76969.04,5.6,0.42873,0.00015,28.21424]
[1777433837269,37.36,76969.04,5.6,0.42873,0.00015,28.21424]
[1777433838956,37.36,76961.6,5.6,0.42764,0.00015,28.19737]
[1777433839990,37.36,76955.65,5.6,0.42677,0.00015,28.18374]
[1777433842024,37.36,76952.23,5.6,0.42627,0.00015,28.17584]
[1777433842082,37.36,76952.23,5.6,0.42627,0.00015,28.17584]
[1777433843078,37.36,76952.88,5.6,0.42637,0.00015,28.17733]
[1777433845078,37.36,76949.96,5.6,0.42594,0.00015,28.17055]
[1777433845494,37.36,76949.96,5.6,0.42594,0.00015,28.17055]
[1777433845528,37.36,76949.96,5.6,0.42594,0.00015,28.17055]
[1777433845573,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433845769,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433845786,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433845846,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433845889,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433846008,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433846074,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433846212,37.36,76950.33,5.6,0.426,0.00015,28.17141]
[1777433846241,37.36,76990.49,5.6,0.43187,0.00015,28.26175]
[1777433846616,37.36,76990.49,5.6,0.43187,0.00015,28.26175]
[1777433846623,37.36,76990.49,5.6,0.43187,0.00015,28.26175]
[1777433846662,37.36,76990.49,5.6,0.43187,0.00015,28.26175]
[1777433846747,37.36,76990.49,5.6,0.43187,0.00015,28.26175]
[1777433846827,37.36,76990.49,5.6,0.43187,0.00015,28.26175]
[1777433846978,37.36,77005.49,5.6,0.43407,0.00015,28.29392]
[1777433848173,37.36,77005.49,5.6,0.43407,0.00015,28.29392]
[1777433848213,37.36,77005.49,5.6,0.43407,0.00015,28.29392]
[1777433848424,37.36,77005.49,5.6,0.43407,0.00015,28.29392]
[1777433848444,37.37,77006.06,5.6,0.43415,0.00015,28.29518]
[1777433848847,37.37,77006.06,5.6,0.43415,0.00015,28.29518]
[1777433849044,37.37,77006.06,5.6,0.43415,0.00015,28.29518]
[1777433849241,37.37,77006.06,5.6,0.43415,0.00015,28.29518]
[1777433849366,37.37,77006.06,5.6,0.43415,0.00015,28.29518]
[1777433849516,37.37,77006.06,5.6,0.43415,0.00015,28.29518]
[1777433850046,37.37,77008.51,5.6,0.43452,0.00015,28.30037]
[1777433850082,37.37,77008.51,5.6,0.43452,0.00015,28.30037]
[1777433850086,37.37,77008.51,5.6,0.43452,0.00015,28.30037]
[1777433850433,37.37,77008.51,5.6,0.43452,0.00015,28.30037]
[1777433850515,37.37,77008.51,5.6,0.43452,0.00015,28.30037]
[1777433850547,37.37,77019.56,5.6,0.43613,0.00015,28.32339]
[1777433850813,37.37,77019.56,5.6,0.43613,0.00015,28.32339]
[1777433850878,37.37,77019.56,5.6,0.43613,0.00015,28.32339]
[1777433851240,37.37,77019.56,5.6,0.43613,0.00015,28.32339]
[1777433851818,37.37,77019.56,5.6,0.43613,0.00015,28.32023]
[1777433851832,37.37,77019.56,5.6,0.43613,0.00015,28.32023]
[1777433852061,37.37,77019.56,5.6,0.43613,0.00015,28.32023]
[1777433852333,37.37,77019.56,5.6,0.43613,0.00015,28.32023]
[1777433852395,37.37,77010.83,5.6,0.43485,0.00015,28.30209]
[1777433853042,37.37,77010.83,5.6,0.43485,0.00015,28.30209]
[1777433853340,37.37,77010.83,5.6,0.43485,0.00015,28.30209]
[1777433859068,37.37,77002.48,5.6,0.43364,0.00015,28.28464]
[1777433859971,37.37,77002.48,5.6,0.43364,0.00015,28.28464]
[1777433863592,37.38,77003.88,5.6,0.43386,0.00015,28.28772]
[1777433863707,37.38,77003.88,5.6,0.43386,0.00015,28.28772]
[1777433863817,37.38,77003.88,5.6,0.43386,0.00015,28.28772]
[1777433863818,37.38,77003.88,5.6,0.43386,0.00015,28.28772]
[1777433863911,37.38,77003.88,5.6,0.43386,0.00015,28.28772]
[1777433864104,37.38,77011.93,5.6,0.43504,0.00015,28.30469]
[1777433864794,37.38,77011.93,5.6,0.43504,0.00015,28.30469]
[1777433864819,37.38,77011.93,5.6,0.43504,0.00015,28.30469]
[1777433865111,37.38,77010.4,5.6,0.43481,0.00015,28.30152]
[1777433870150,37.38,77010.79,5.6,0.43487,0.00015,28.30236]
[1777433872627,37.38,77010.15,5.6,0.43478,0.00015,28.30104]
[1777433872687,37.38,77010.15,5.6,0.43478,0.00015,28.30104]
[1777433874547,37.38,77007.73,5.6,0.43443,0.00015,28.29596]
[1777433874658,37.38,77006.17,5.6,0.4342,0.00015,28.29268]
[1777433875597,37.38,77008.73,5.6,0.43458,0.00015,28.29808]
[1777433875607,37.38,77008.73,5.6,0.43458,0.00015,28.29808]
[1777433876330,37.38,77008.73,5.6,0.43458,0.00015,28.29808]
[1777433876451,37.38,77008.73,5.6,0.43458,0.00015,28.29808]
[1777433878204,37.39,77008.57,5.6,0.43456,0.00015,28.2978]
[1777433884250,37.39,77007.27,5.6,0.43438,0.00015,28.29517]
[1777433889285,37.39,77005.82,5.6,0.43417,0.00015,28.29223]
[1777433890504,37.39,77005.82,5.6,0.43417,0.00015,28.29223]
[1777433891299,37.4,77014.07,5.6,0.43538,0.00015,28.30954]
[1777433892771,37.4,77016.75,5.6,0.43578,0.00015,28.31513]
[1777433892817,37.4,77016.75,5.6,0.43578,0.00015,28.31513]
[1777433892820,37.4,77016.75,5.6,0.43578,0.00015,28.31513]
[1777433893586,37.4,77023.41,5.6,0.43675,0.00015,28.32885]
[1777433894908,37.4,77025.5,5.6,0.43706,0.00015,28.33313]
[1777433895327,37.4,77014.45,5.6,0.43544,0.00015,28.31039]
[1777433895639,37.4,77014.45,5.6,0.43544,0.00015,28.31039]
[1777433896818,37.4,77013.83,5.6,0.43535,0.00015,28.30911]
[1777433897343,37.4,77013.83,5.6,0.43535,0.00015,28.30911]
[1777433902375,37.4,77010.92,5.6,0.43493,0.00015,28.30312]
[1777433904849,37.4,77009.98,5.6,0.4348,0.00015,28.30118]
[1777433904873,37.4,77009.98,5.6,0.4348,0.00015,28.30118]
[1777433905390,37.4,77009.98,5.6,0.4348,0.00015,28.30118]
[1777433905575,37.4,77001.32,5.6,0.43353,0.00015,28.28291]
[1777433907035,37.4,77004.86,5.6,0.43405,0.00015,28.29043]
[1777433907063,37.4,77004.86,5.6,0.43405,0.00015,28.29043]
[1777433907541,37.4,77016.83,5.6,0.4358,0.00015,28.31547]
[1777433910835,37.41,77014.76,5.6,0.43551,0.00015,28.31124]
[1777433911598,37.41,77013.94,5.6,0.43538,0.00015,28.30636]
[1777433911909,37.41,77013.94,5.6,0.43538,0.00015,28.30636]
[1777433912028,37.41,77013.94,5.6,0.43538,0.00015,28.30636]
[1777433912418,37.41,77013.94,5.6,0.43538,0.00015,28.30636]
[1777433912446,37.41,77010.77,5.6,0.43492,0.00015,28.29977]
[1777433914081,37.41,77004.29,5.6,0.43397,0.00015,28.28613]
[1777433916134,37.41,77003.65,5.6,0.43387,0.00015,28.28478]
[1777433916880,37.41,77004.92,5.6,0.43406,0.00015,28.28747]
[1777433919299,37.41,77006.43,5.6,0.43428,0.00015,28.29066]
[1777433922782,37.41,77007.81,5.6,0.43448,0.00015,28.29357]
[1777433923292,37.41,77007.81,5.6,0.43448,0.00015,28.29357]
[1777433925452,37.41,77006.2,5.6,0.43425,0.00015,28.29019]
[1777433925853,37.41,77005.32,5.6,0.43412,0.00015,28.28834]
[1777433928046,37.41,76997.35,5.6,0.43296,0.00015,28.27139]
[1777433928557,37.41,76989.63,5.6,0.43183,0.00015,28.25474]
[1777433933593,37.41,76989.93,5.6,0.43187,0.00015,28.25541]
[1777433936273,37.41,76988.84,5.6,0.43171,0.00015,28.25305]
[1777433941648,37.41,76991.12,5.6,0.43205,0.00015,28.25807]
[1777433942461,37.41,76991.12,5.6,0.43205,0.00015,28.25807]
[1777433943187,37.41,76989.52,5.6,0.43182,0.00015,28.25462]
[1777433944670,37.41,77002.04,5.6,0.43365,0.00015,28.28153]
[1777433945685,37.41,77002.04,5.6,0.43365,0.00015,28.28153]
[1777433945709,37.41,77002.04,5.6,0.43365,0.00015,28.28153]
[1777433951521,37.41,77003.95,5.6,0.43393,0.00015,28.28559]
[1777433956753,37.42,77002.76,5.6,0.43376,0.00015,28.28308]
[1777433957885,37.42,77002.76,5.6,0.43376,0.00015,28.28308]
[1777433957960,37.42,77002.76,5.6,0.43376,0.00015,28.28308]
[1777433958106,37.42,77002.76,5.6,0.43376,0.00015,28.28308]
[1777433958818,37.42,77003.04,5.6,0.4338,0.00015,28.28369]
[1777433958880,37.42,77016.69,5.6,0.4358,0.00015,28.31228]
[1777433961203,37.42,77016.89,5.6,0.43583,0.00015,28.3127]
[1777433961254,37.42,77016.89,5.6,0.43583,0.00015,28.3127]
[1777433961610,37.42,77016.89,5.6,0.43583,0.00015,28.3127]
[1777433961963,37.42,77016.92,5.6,0.43584,0.00015,28.31277]
[1777433964275,37.42,77014.16,5.6,0.43543,0.00015,28.30707]
[1777433970301,37.42,77014.92,5.6,0.43555,0.00015,28.30871]
[1777433970312,37.42,77014.92,5.6,0.43555,0.00015,28.30871]
[1777433970503,37.42,77014.92,5.6,0.43555,0.00015,28.30871]
[1777433970618,37.42,77014.92,5.6,0.43555,0.00015,28.30871]
[1777433970505,37.42,77014.52,5.6,0.43549,0.00015,28.3079]
[1777433970771,37.42,77014.52,5.6,0.43549,0.00015,28.3079]
[1777433970826,37.42,77014.52,5.6,0.43549,0.00015,28.3079]
[1777433970982,37.42,77014.52,5.6,0.43549,0.00015,28.3079]
[1777433970999,37.42,77014.52,5.6,0.43549,0.00015,28.3079]
[1777433971293,37.42,77019.94,5.6,0.43628,0.00015,28.31591]
[1777433971819,37.42,77019.94,5.6,0.43628,0.00015,28.31591]
[1777433974263,37.42,77021.38,5.6,0.43649,0.00015,28.31888]
[1777433974276,37.42,77022.7,5.6,0.43668,0.00015,28.32159]
[1777433974738,37.42,77022.7,5.6,0.43668,0.00015,28.32159]
[1777433974786,37.42,77022.7,5.6,0.43668,0.00015,28.32159]
[1777433974839,37.42,77022.7,5.6,0.43668,0.00015,28.32159]
[1777433975188,37.42,77022.7,5.6,0.43668,0.00015,28.32159]
[1777433975552,37.42,77020.12,5.6,0.43631,0.00015,28.31631]
[1777433975859,37.42,77020.12,5.6,0.43631,0.00015,28.31631]
[1777433976024,37.42,77020.12,5.6,0.43631,0.00015,28.31631]
[1777433976077,37.42,77013.02,5.6,0.43527,0.00015,28.30162]
[1777433979402,37.42,77012.28,5.6,0.43516,0.00015,28.3001]
[1777433979823,37.42,77012.42,5.6,0.43518,0.00015,28.30042]
[1777433982863,37.42,77008.69,5.6,0.43464,0.00015,28.29265]
[1777433985858,37.43,77009.18,5.6,0.43471,0.00015,28.29371]
[1777433988458,37.43,77006.34,5.6,0.4343,0.00015,28.28776]
[1777433990235,37.43,76999.31,5.6,0.43327,0.00015,28.27288]
[1777433996456,37.43,76994.85,5.6,0.43263,0.00015,28.26345]
[1777434000267,37.43,76990.52,5.6,0.432,0.00015,28.25414]
[1777434000709,37.43,76990.52,5.6,0.432,0.00015,28.25414]
[1777434001363,37.43,76988.69,5.6,0.43174,0.00015,28.25018]
[1777434001627,37.43,76988.69,5.6,0.43174,0.00015,28.25018]
[1777434002052,37.43,76987.34,5.6,0.43154,0.00015,28.24725]
[1777434002072,37.43,76971.94,5.6,0.42929,0.00015,28.21326]
[1777434003203,37.43,76971.94,5.6,0.42929,0.00015,28.21326]
[1777434004274,37.43,76970.49,5.6,0.42908,0.00015,28.21003]
[1777434004500,37.43,76983.8,5.6,0.43102,0.00015,28.23947]
[1777434006982,37.43,76984.18,5.6,0.43107,0.00015,28.24027]
[1777434009209,37.43,76976.09,5.6,0.42988,0.00015,28.22237]
[1777434010882,37.43,76972.66,5.6,0.42938,0.00015,28.21468]
[1777434011110,37.43,76972.66,5.6,0.42938,0.00015,28.21468]
[1777434020200,37.43,76969.34,5.6,0.42889,0.00015,28.20722]
[1777434021189,37.43,76969.34,5.6,0.42889,0.00015,28.20722]
[1777434022122,37.43,76968.45,5.6,0.42876,0.00015,28.20523]
[1777434022725,37.43,76968.45,5.6,0.42876,0.00015,28.20523]
[1777434029608,37.43,76962.42,5.6,0.42788,0.00015,28.19159]
[1777434035372,37.43,76963.93,5.6,0.42809,0.00015,28.1918]
[1777434041350,37.43,76965.92,5.6,0.42838,0.00015,28.19631]
[1777434045647,37.43,76970.41,5.6,0.42904,0.00015,28.20643]
[1777434049237,37.43,76964.99,5.6,0.42825,0.00015,28.19425]
[1777434049451,37.43,76964.99,5.6,0.42825,0.00015,28.19425]
[1777434055451,37.43,76959.48,5.6,0.42745,0.00015,28.18172]
[1777434056998,37.43,76956.8,5.6,0.42706,0.00015,28.17558]
[1777434057143,37.43,76956.8,5.6,0.42706,0.00015,28.17558]
[1777434060267,37.43,76950.45,5.6,0.42613,0.00015,28.16092]
[1777434065527,37.43,76950.78,5.6,0.42617,0.00015,28.16166]
[1777434066063,37.43,76950.78,5.6,0.42617,0.00015,28.16166]
[1777434066105,37.43,76950.78,5.6,0.42617,0.00015,28.16166]
[1777434066165,37.43,76950.78,5.6,0.42617,0.00015,28.16166]
[1777434066534,37.43,76945.83,5.6,0.42545,0.00015,28.15014]
[1777434066885,37.43,76945.83,5.6,0.42545,0.00015,28.15014]
[1777434067541,37.43,76945.32,5.6,0.42538,0.00015,28.14895]
[1777434069837,37.43,76945.96,5.6,0.42547,0.00015,28.15044]
[1777434070562,37.43,76945.17,5.6,0.42535,0.00015,28.14859]
[1777434072901,37.42,76947.65,5.6,0.42571,0.00015,28.15436]
[1777434073583,37.42,76947.48,5.6,0.42569,0.00015,28.15396]
[1777434079625,37.42,76947.01,5.6,0.42562,0.00015,28.15286]
[1777434084660,37.42,76946.44,5.6,0.42554,0.00015,28.15152]
[1777434089699,37.42,76946.24,5.6,0.42551,0.00015,28.15105]
[1777434089857,37.42,76946.24,5.6,0.42551,0.00015,28.15105]
[1777434090096,37.42,76946.24,5.6,0.42551,0.00015,28.15105]
[1777434090210,37.42,76946.24,5.6,0.42551,0.00015,28.15105]
[1777434090231,37.42,76946.24,5.6,0.42551,0.00015,28.15105]
[1777434090702,37.42,76976.0,5.6,0.42985,0.00015,28.21882]
[1777434090850,37.42,76976.0,5.6,0.42985,0.00015,28.21882]
[1777434091709,37.42,76975.54,5.6,0.42977,0.00015,28.21457]
[1777434093811,37.42,76976.07,5.6,0.42985,0.00015,28.21572]
[1777434094730,37.42,76972.97,5.6,0.42939,0.00015,28.2088]
[1777434097751,37.42,76965.48,5.6,0.4283,0.00015,28.192]
[1777434097918,37.42,76965.48,5.6,0.4283,0.00015,28.192]
[1777434103524,37.42,76962.92,5.6,0.42793,0.00015,28.18621]
[1777434105808,37.42,76970.24,5.6,0.429,0.00015,28.20275]
[1777434107742,37.42,76970.04,5.6,0.42897,0.00015,28.20231]
[1777434112163,37.43,76970.03,5.6,0.42897,0.00015,28.20233]
[1777434115193,37.43,76975.98,5.6,0.42984,0.00015,28.21565]
[1777434116283,37.43,76976.96,5.6,0.42999,0.00015,28.21784]
[1777434119892,37.43,76977.36,5.6,0.43005,0.00015,28.2188]
[1777434124220,37.43,76979.6,5.6,0.43039,0.00015,28.22384]
[1777434130983,37.44,76978.95,5.6,0.4303,0.00015,28.22257]
[1777434137587,37.44,76978.85,5.6,0.43029,0.00015,28.22237]
[1777434137611,37.44,76978.85,5.6,0.43029,0.00015,28.22237]
[1777434137616,37.44,76978.85,5.6,0.43029,0.00015,28.22237]
[1777434137806,37.44,76978.85,5.6,0.43029,0.00015,28.22237]
[1777434137874,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138078,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138094,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138179,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138309,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138344,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138409,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138524,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138775,37.44,76978.25,5.6,0.43021,0.00015,28.22114]
[1777434138802,37.44,77022.22,5.6,0.43664,0.00015,28.31472]
[1777434139036,37.44,77022.22,5.6,0.43664,0.00015,28.31472]
[1777434139264,37.44,77022.22,5.6,0.43664,0.00015,28.31472]
[1777434139342,37.44,77022.22,5.6,0.43664,0.00015,28.31472]
[1777434139428,37.44,77022.22,5.6,0.43664,0.00015,28.31472]
[1777434139527,37.44,77022.22,5.6,0.43664,0.00015,28.31472]
[1777434139549,37.44,77043.83,5.6,0.4398,0.00015,28.35804]
[1777434140208,37.44,77043.83,5.6,0.4398,0.00015,28.35804]
[1777434140832,37.44,77043.83,5.6,0.4398,0.00015,28.35804]
[1777434140440,37.44,77045.39,5.6,0.44003,0.00015,28.36109]
[1777434141018,37.44,77045.39,5.6,0.44003,0.00015,28.36109]
[1777434141358,37.44,77045.39,5.6,0.44003,0.00015,28.36109]
[1777434142193,37.44,77044.85,5.6,0.43995,0.00015,28.36002]
[1777434142241,37.44,77044.85,5.6,0.43995,0.00015,28.36002]
[1777434142466,37.44,77044.85,5.6,0.43995,0.00015,28.36002]
[1777434142786,37.44,77044.85,5.6,0.43995,0.00015,28.36002]
[1777434142788,37.44,77044.85,5.6,0.43995,0.00015,28.36002]
[1777434144271,37.44,77052.48,5.6,0.44107,0.00015,28.37485]
[1777434144405,37.44,77052.48,5.6,0.44107,0.00015,28.37485]
[1777434145020,37.44,77054.41,5.6,0.44135,0.00015,28.37854]
[1777434145723,37.44,77061.88,5.6,0.44244,0.00015,28.39279]
[1777434145946,37.44,77061.88,5.6,0.44244,0.00015,28.39279]
[1777434148359,37.44,77062.82,5.6,0.44258,0.00015,28.39455]
[1777434148514,37.44,77062.82,5.6,0.44258,0.00015,28.39455]
[1777434149516,37.44,77062.09,5.6,0.44247,0.00015,28.39315]
[1777434149551,37.44,77054.72,5.6,0.44139,0.00015,28.37907]
[1777434151545,37.44,77051.55,5.6,0.44092,0.00015,28.37294]
[1777434151569,37.44,77051.55,5.6,0.44092,0.00015,28.37294]
[1777434151955,37.43,77047.61,5.6,0.44033,0.00015,28.36209]
[1777434152130,37.43,77056.49,5.6,0.44163,0.00015,28.37925]
[1777434153265,37.43,77056.49,5.6,0.44163,0.00015,28.37925]
[1777434157637,37.43,77056.8,5.6,0.44167,0.00015,28.37978]
[1777434159490,37.43,77056.04,5.6,0.44156,0.00015,28.3783]
[1777434159498,37.43,77056.04,5.6,0.44156,0.00015,28.3783]
[1777434159916,37.43,77055.71,5.6,0.44151,0.00015,28.37765]
[1777434160008,37.43,77055.71,5.6,0.44151,0.00015,28.37765]
[1777434160187,37.43,77043.08,5.6,0.43966,0.00015,28.35309]
[1777434161193,37.43,77034.61,5.6,0.43842,0.00015,28.33628]
[1777434162148,37.43,77034.61,5.6,0.43842,0.00015,28.33628]
[1777434167234,37.43,77029.15,5.6,0.43762,0.00015,28.3253]
[1777434169161,37.43,77027.79,5.6,0.43742,0.00015,28.32255]
[1777434169164,37.43,77027.79,5.6,0.43742,0.00015,28.32255]
[1777434169206,37.43,77027.79,5.6,0.43742,0.00015,28.32255]
[1777434171667,37.43,77022.65,5.6,0.43667,0.00015,28.31209]
[1777434171677,37.43,77022.65,5.6,0.43667,0.00015,28.31209]
[1777434171972,37.43,77022.86,5.6,0.4367,0.00015,28.31253]
[1777434172050,37.43,77022.86,5.6,0.4367,0.00015,28.31253]
[1777434172204,37.43,77022.86,5.6,0.4367,0.00015,28.31253]
[1777434172377,37.43,77022.86,5.6,0.4367,0.00015,28.31253]
[1777434172391,37.43,77022.86,5.6,0.4367,0.00015,28.31253]
[1777434172473,37.43,77000.75,5.6,0.43346,0.00015,28.2664]
[1777434173356,37.43,76998.16,5.6,0.43308,0.00015,28.26085]
[1777434173972,37.43,76998.16,5.6,0.43308,0.00015,28.26085]
[1777434174121,37.43,76998.16,5.6,0.43308,0.00015,28.26085]
[1777434175299,37.43,76997.12,5.6,0.43293,0.00015,28.25859]
[1777434176169,37.43,76996.63,5.6,0.43285,0.00015,28.25751]
[1777434176933,37.42,76996.45,5.6,0.43282,0.00015,28.25709]
[1777434178947,37.42,76996.61,5.6,0.43284,0.00015,28.25738]
[1777434180705,37.42,76996.2,5.6,0.43278,0.00015,28.25647]
[1777434180724,37.42,76996.43,5.6,0.43281,0.00015,28.25689]
[1777434181334,37.42,77003.95,5.6,0.43391,0.00015,28.27292]
[1777434183212,37.42,77004.06,5.6,0.43392,0.00015,28.27311]
[1777434183246,37.42,77004.06,5.6,0.43392,0.00015,28.27311]
[1777434184084,37.42,77005.17,5.6,0.43408,0.00015,28.27543]
[1777434184107,37.42,77005.17,5.6,0.43408,0.00015,28.27543]
[1777434184122,37.42,77005.17,5.6,0.43408,0.00015,28.27543]
[1777434184454,37.42,77005.17,5.6,0.43408,0.00015,28.27543]
[1777434185467,37.42,77015.59,5.6,0.43561,0.00015,28.29725]
[1777434188383,37.42,77025.92,5.6,0.43712,0.00015,28.3185]
[1777434190307,37.42,77025.37,5.6,0.43704,0.00015,28.31738]
[1777434191473,37.42,77025.2,5.6,0.43702,0.00015,28.31704]
[1777434192796,37.42,77025.68,5.6,0.43709,0.00015,28.31802]
[1777434193618,37.42,77026.45,5.6,0.4372,0.00015,28.3196]
[1777434197798,37.42,77016.99,5.6,0.43582,0.00015,28.30021]
[1777434203782,37.42,77017.91,5.6,0.43596,0.00015,28.30217]
[1777434207638,37.42,77020.21,5.6,0.4363,0.00015,28.30694]
[1777434208526,37.42,77027.99,5.6,0.43744,0.00015,28.32283]
[1777434209001,37.42,77027.99,5.6,0.43744,0.00015,28.32283]
[1777434209972,37.42,77028.57,5.6,0.43752,0.00015,28.32401]
[1777434212782,37.42,77027.75,5.6,0.43739,0.00015,28.31917]
[1777434214371,37.42,77027.3,5.6,0.43733,0.00015,28.31826]
[1777434216813,37.42,77024.84,5.6,0.43697,0.00015,28.31326]
[1777434220872,37.42,77030.23,5.6,0.43776,0.00015,28.3242]
[1777434221057,37.42,77030.48,5.6,0.4378,0.00015,28.32471]
[1777434221367,37.42,77030.48,5.6,0.4378,0.00015,28.32471]
[1777434221673,37.42,77030.48,5.6,0.4378,0.00015,28.32471]
[1777434221775,37.42,77030.48,5.6,0.4378,0.00015,28.32471]
[1777434222067,37.42,77030.48,5.6,0.4378,0.00015,28.32471]
[1777434222143,37.42,77030.48,5.6,0.4378,0.00015,28.32471]
[1777434221783,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222201,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222302,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222338,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222625,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222639,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222898,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222977,37.42,77074.16,5.6,0.4442,0.00015,28.40915]
[1777434222872,37.42,77082.34,5.6,0.4454,0.00015,28.42415]
[1777434223069,37.42,77082.34,5.6,0.4454,0.00015,28.42415]
[1777434223514,37.42,77082.34,5.6,0.4454,0.00015,28.42415]
[1777434223545,37.42,77082.34,5.6,0.4454,0.00015,28.42415]
[1777434223804,37.42,77096.5,5.6,0.44748,0.00015,28.44951]
[1777434224106,37.42,77096.5,5.6,0.44748,0.00015,28.44951]
[1777434224362,37.42,77096.5,5.6,0.44748,0.00015,28.44951]
[1777434224667,37.43,77099.53,5.6,0.44793,0.00015,28.45486]
[1777434225302,37.43,77099.53,5.6,0.44793,0.00015,28.45486]
[1777434225510,37.43,77099.53,5.6,0.44793,0.00015,28.45486]
[1777434225778,37.43,77099.53,5.6,0.44793,0.00015,28.45486]
[1777434226489,37.43,77094.32,5.6,0.44716,0.00015,28.44567]
[1777434226548,37.43,77094.32,5.6,0.44716,0.00015,28.44567]
[1777434226654,37.43,77094.32,5.6,0.44716,0.00015,28.44567]
[1777434227645,37.43,77094.14,5.6,0.44714,0.00015,28.44536]
[1777434227730,37.43,77094.14,5.6,0.44714,0.00015,28.44536]
[1777434228883,37.43,77094.21,5.6,0.44715,0.00015,28.44549]
[1777434228938,37.43,77094.21,5.6,0.44715,0.00015,28.44549]
[1777434229822,37.43,77094.34,5.6,0.44717,0.00015,28.44572]
[1777434229952,37.43,77094.68,5.6,0.44722,0.00015,28.44633]
[1777434230723,37.43,77094.68,5.6,0.44722,0.00015,28.44633]
[1777434232252,37.43,77101.68,5.6,0.44825,0.00015,28.45866]
[1777434232582,37.43,77101.68,5.6,0.44825,0.00015,28.45866]
[1777434233303,37.43,77106.32,5.6,0.44893,0.00015,28.46672]
[1777434234817,37.43,77105.57,5.6,0.44882,0.00015,28.46543]
[1777434234861,37.43,77098.69,5.6,0.44781,0.00015,28.45346]
[1777434237818,37.43,77101.22,5.6,0.44818,0.00015,28.45788]
[1777434237986,37.43,77102.32,5.6,0.44834,0.00015,28.4598]
[1777434238819,37.43,77102.32,5.6,0.44834,0.00015,28.4598]
[1777434238895,37.43,77102.11,5.6,0.44831,0.00015,28.45944]
[1777434242084,37.43,77102.42,5.6,0.44836,0.00015,28.46001]
[1777434242445,37.43,77102.42,5.6,0.44836,0.00015,28.46001]
[1777434243217,37.43,77106.32,5.6,0.44894,0.00015,28.46678]
[1777434246762,37.43,77102.14,5.6,0.44832,0.00015,28.45955]
[1777434246770,37.43,77102.14,5.6,0.44832,0.00015,28.45955]
[1777434247757,37.43,77096.21,5.6,0.44745,0.00015,28.44916]
[1777434247771,37.43,77096.21,5.6,0.44745,0.00015,28.44916]
[1777434247844,37.43,77089.67,5.6,0.44649,0.00015,28.43753]
[1777434248472,37.43,77089.67,5.6,0.44649,0.00015,28.43753]
[1777434248851,37.43,77086.05,5.6,0.44596,0.00015,28.43103]
[1777434249532,37.43,77086.05,5.6,0.44596,0.00015,28.43103]
[1777434249595,37.43,77086.05,5.6,0.44596,0.00015,28.43103]
[1777434249752,37.43,77086.05,5.6,0.44596,0.00015,28.43103]
[1777434252567,37.43,77087.76,5.6,0.44622,0.00015,28.43413]
[1777434253626,37.43,77088.53,5.6,0.44633,0.00015,28.43551]
[1777434258922,37.43,77084.92,5.6,0.4458,0.00015,28.42902]
[1777434259864,37.43,77084.92,5.6,0.4458,0.00015,28.42902]
[1777434261445,37.44,77087.59,5.6,0.44619,0.00015,28.43384]
[1777434261584,37.44,77087.59,5.6,0.44619,0.00015,28.43384]
[1777434261889,37.44,77087.59,5.6,0.44619,0.00015,28.43384]
[1777434261942,37.44,77083.86,5.6,0.44565,0.00015,28.42713]
[1777434265970,37.43,77076.68,5.6,0.44459,0.00015,28.41398]
[1777434266012,37.43,77076.68,5.6,0.44459,0.00015,28.41398]
[1777434272014,37.43,77072.82,5.6,0.44401,0.00015,28.40358]
[1777434273013,37.43,77072.82,5.6,0.44401,0.00015,28.40358]
[1777434274020,37.43,77072.82,5.6,0.44401,0.00015,28.40358]
[1777434283091,37.42,77076.15,5.6,0.44448,0.00015,28.40957]
[1777434288125,37.42,77075.22,5.6,0.44433,0.00015,28.40778]
[1777434291518,37.42,77074.92,5.6,0.44429,0.00015,28.4072]
[1777434291795,37.42,77074.92,5.6,0.44429,0.00015,28.4072]
[1777434291859,37.42,77074.92,5.6,0.44429,0.00015,28.4072]
[1777434292526,37.41,77074.01,5.6,0.44415,0.00015,28.40549]
[1777434294538,37.41,77066.73,5.6,0.44308,0.00015,28.39189]
[1777434296801,37.41,77068.1,5.6,0.44328,0.00015,28.39443]
[1777434299223,37.41,77066.76,5.6,0.44308,0.00015,28.39187]
[1777434301239,37.41,77064.24,5.6,0.4427,0.00015,28.38708]
[1777434301278,37.41,77064.24,5.6,0.4427,0.00015,28.38708]
[1777434311287,37.4,77072.01,5.6,0.44383,0.00015,28.40147]
[1777434314416,37.4,77069.97,5.6,0.44352,0.00015,28.39764]
[1777434316322,37.39,77055.48,5.6,0.44139,0.00015,28.37013]
[1777434320389,37.39,77052.67,5.6,0.44098,0.00015,28.36468]
[1777434320505,37.39,77052.67,5.6,0.44098,0.00015,28.36468]
[1777434320506,37.39,77052.67,5.6,0.44098,0.00015,28.36468]
[1777434320546,37.39,77052.63,5.6,0.44097,0.00015,28.3646]
[1777434321897,37.39,77052.63,5.6,0.44097,0.00015,28.3646]
[1777434321999,37.39,77046.31,5.6,0.44004,0.00015,28.35228]
[1777434324394,37.39,77044.67,5.6,0.4398,0.00015,28.34906]
[1777434324470,37.39,77044.67,5.6,0.4398,0.00015,28.34906]
[1777434324571,37.39,77042.76,5.6,0.43952,0.00015,28.3453]
[1777434326819,37.39,77041.87,5.6,0.43939,0.00015,28.34354]
[1777434327475,37.39,77031.02,5.6,0.4378,0.00015,28.32187]
[1777434328799,37.39,77031.02,5.6,0.4378,0.00015,28.32187]
[1777434333440,37.39,77038.23,5.6,0.43885,0.00015,28.33315]
[1777434336819,37.39,77036.3,5.6,0.43857,0.00015,28.32931]
[1777434337500,37.39,77035.21,5.6,0.43841,0.00015,28.32713]
[1777434339293,37.39,77036.56,5.6,0.43861,0.00015,28.32984]
[1777434344518,37.39,77032.8,5.6,0.43806,0.00015,28.32232]
[1777434346283,37.39,77032.76,5.6,0.43805,0.00015,28.32224]
[1777434348347,37.39,77034.23,5.6,0.43827,0.00015,28.3252]
[1777434350113,37.39,77033.54,5.6,0.43817,0.00015,28.32382]
[1777434350852,37.39,77049.89,5.6,0.44057,0.00015,28.35614]
[1777434356604,37.4,77045.19,5.6,0.43988,0.00015,28.34703]
[1777434361943,37.4,77039.44,5.6,0.43904,0.00015,28.33571]
[1777434362986,37.4,77034.47,5.6,0.43831,0.00015,28.3258]
[1777434365343,37.4,77030.62,5.6,0.43775,0.00015,28.31807]
[1777434370703,37.4,77027.2,5.6,0.43725,0.00015,28.31118]
[1777434374613,37.4,77026.06,5.6,0.43709,0.00015,28.30889]
[1777434374817,37.4,77026.06,5.6,0.43709,0.00015,28.30889]
[1777434374997,37.4,77026.06,5.6,0.43709,0.00015,28.30889]
[1777434375098,37.4,77026.06,5.6,0.43709,0.00015,28.30889]
[1777434375738,37.4,77017.74,5.6,0.43587,0.00015,28.29183]
[1777434376718,37.4,77017.74,5.6,0.43587,0.00015,28.29183]
[1777434377071,37.4,77017.74,5.6,0.43587,0.00015,28.29183]
[1777434382116,37.4,77018.64,5.6,0.436,0.00015,28.29368]
[1777434386242,37.4,77018.33,5.6,0.43595,0.00015,28.29304]
[1777434386838,37.4,77018.33,5.6,0.43595,0.00015,28.29304]
[1777434386897,37.4,77018.33,5.6,0.43595,0.00015,28.29304]
[1777434386909,37.4,77018.33,5.6,0.43595,0.00015,28.29304]
[1777434386926,37.4,77018.33,5.6,0.43595,0.00015,28.29304]
[1777434387822,37.4,77006.57,5.6,0.43423,0.00015,28.26849]
[1777434389195,37.4,77006.22,5.6,0.43418,0.00015,28.26776]
[1777434389253,37.4,77006.22,5.6,0.43418,0.00015,28.26776]
[1777434390022,37.4,77006.22,5.6,0.43418,0.00015,28.26776]
[1777434395879,37.4,77002.02,5.6,0.43355,0.00015,28.25559]
[1777434397016,37.4,77002.02,5.6,0.43355,0.00015,28.25559]
[1777434397635,37.4,77003.15,5.6,0.43372,0.00015,28.25797]
[1777434397893,37.4,77002.41,5.6,0.43361,0.00015,28.25639]
[1777434402928,37.39,77001.06,5.6,0.4334,0.00015,28.25336]
[1777434406748,37.39,77001.07,5.6,0.43339,0.00015,28.25332]
[1777434407153,37.39,77001.61,5.6,0.43347,0.00015,28.25441]
[1777434411304,37.38,76999.23,5.6,0.43311,0.00015,28.24923]
[1777434412160,37.38,76995.92,5.6,0.43262,0.00015,28.2421]
[1777434413810,37.38,76993.87,5.6,0.43232,0.00015,28.23765]
[1777434413958,37.38,76993.87,5.6,0.43232,0.00015,28.23765]
[1777434419041,37.38,76994.95,5.6,0.43246,0.00015,28.23979]
[1777434423239,37.37,76996.9,5.6,0.43274,0.00015,28.24387]
[1777434423288,37.37,76996.9,5.6,0.43274,0.00015,28.24387]
[1777434428377,37.36,76993.62,5.6,0.43224,0.00015,28.23662]
[1777434428423,37.36,76993.62,5.6,0.43224,0.00015,28.23662]
[1777434428760,37.36,76993.62,5.6,0.43224,0.00015,28.23662]
[1777434429731,37.36,76990.89,5.6,0.43184,0.00015,28.23067]
[1777434431744,37.36,76988.96,5.6,0.43155,0.00015,28.22641]
[1777434437168,37.35,76985.6,5.6,0.43105,0.00015,28.2189]
[1777434438196,37.35,76985.56,5.6,0.43104,0.00015,28.21878]
[1777434438295,37.35,76985.56,5.6,0.43104,0.00015,28.21878]
[1777434440653,37.35,76984.67,5.6,0.43091,0.00015,28.2168]
[1777434441992,37.35,76984.52,5.6,0.43088,0.00015,28.21642]
[1777434444642,37.35,76982.37,5.6,0.43056,0.00015,28.21164]
[1777434444988,37.35,76982.37,5.6,0.43056,0.00015,28.21164]
[1777434445481,37.35,76984.34,5.6,0.43085,0.00015,28.21594]
[1777434445498,37.35,76984.34,5.6,0.43085,0.00015,28.21594]
[1777434445607,37.35,76984.34,5.6,0.43085,0.00015,28.21594]
[1777434445649,37.35,76984.34,5.6,0.43085,0.00015,28.21594]
[1777434446018,37.35,76984.34,5.6,0.43085,0.00015,28.21594]
[1777434446032,37.35,76991.64,5.6,0.43191,0.00015,28.23187]
[1777434446639,37.35,76991.64,5.6,0.43191,0.00015,28.23187]
[1777434446645,37.35,76991.64,5.6,0.43191,0.00015,28.23187]
[1777434453279,37.34,76997.7,5.6,0.43278,0.00015,28.24157]
[1777434458313,37.33,76995.26,5.6,0.43241,0.00015,28.23617]
[1777434463348,37.33,76999.86,5.6,0.43307,0.00015,28.24593]
[1777434467599,37.33,76999.93,5.6,0.43308,0.00015,28.24601]
[1777434467632,37.32,77000.51,5.6,0.43316,0.00015,28.24721]
[1777434468627,37.32,77000.51,5.6,0.43316,0.00015,28.24721]
[1777434469425,37.32,77004.98,5.6,0.43381,0.00015,28.25671]
[1777434469440,37.32,77004.98,5.6,0.43381,0.00015,28.25671]
[1777434469696,37.32,77004.98,5.6,0.43381,0.00015,28.25671]
[1777434473122,37.32,77013.07,5.6,0.43499,0.00015,28.27369]
[1777434478510,37.32,77013.21,5.6,0.43501,0.00015,28.27395]
[1777434484612,37.32,77015.11,5.6,0.43529,0.00015,28.27789]
[1777434488056,37.32,77015.03,5.6,0.43528,0.00015,28.27775]
[1777434488888,37.32,77014.32,5.6,0.43517,0.00015,28.27628]
[1777434488966,37.32,77014.32,5.6,0.43517,0.00015,28.27628]
[1777434490539,37.32,77006.44,5.6,0.43401,0.00015,28.25967]
[1777434493542,37.32,77006.09,5.6,0.43396,0.00015,28.25891]
[1777434493609,37.32,77006.09,5.6,0.43396,0.00015,28.25891]
[1777434493656,37.32,77006.09,5.6,0.43396,0.00015,28.25891]
[1777434493792,37.32,77006.09,5.6,0.43396,0.00015,28.25891]
[1777434493893,37.32,77005.84,5.6,0.43392,0.00015,28.25837]
[1777434494568,37.32,76998.71,5.6,0.43288,0.00015,28.24314]
[1777434496126,37.32,76998.71,5.6,0.43288,0.00015,28.24314]
[1777434502252,37.31,76996.42,5.6,0.43253,0.00015,28.23806]
[1777434504521,37.31,76994.96,5.6,0.43231,0.00015,28.23486]
[1777434505815,37.31,76994.31,5.6,0.43221,0.00015,28.23342]
[1777434505969,37.31,76994.31,5.6,0.43221,0.00015,28.23342]
[1777434511686,37.3,76989.22,5.6,0.43144,0.00015,28.21895]
[1777434517266,37.29,76989.1,5.6,0.43141,0.00015,28.21855]
[1777434522763,37.29,76987.99,5.6,0.43124,0.00015,28.21596]
[1777434527801,37.28,76988.03,5.6,0.43123,0.00015,28.21592]
[1777434528349,37.28,76988.03,5.6,0.43123,0.00015,28.21592]
[1777434529759,37.28,76987.25,5.6,0.43111,0.00015,28.21418]
[1777434531770,37.28,76985.76,5.6,0.43089,0.00015,28.21086]
[1777434534114,37.28,76987.98,5.6,0.43121,0.00015,28.21569]
[1777434535253,37.28,76988.15,5.6,0.43124,0.00015,28.21604]
[1777434536274,37.28,76989.61,5.6,0.43145,0.00015,28.21921]
[1777434545935,37.27,76996.64,5.6,0.43246,0.00015,28.23422]
[1777434551030,37.26,76999.77,5.6,0.43291,0.00015,28.24088]
[1777434551032,37.26,76999.77,5.6,0.43291,0.00015,28.24088]
[1777434551072,37.26,76999.77,5.6,0.43291,0.00015,28.24088]
[1777434551198,37.26,76999.77,5.6,0.43291,0.00015,28.24088]
[1777434551273,37.26,77000.11,5.6,0.43296,0.00015,28.2416]
[1777434552983,37.26,77007.72,5.6,0.43408,0.00015,28.25784]
[1777434554998,37.26,77007.97,5.6,0.43412,0.00015,28.25836]
[1777434555077,37.26,77007.19,5.6,0.434,0.00015,28.2567]
[1777434556007,37.26,76998.73,5.6,0.43276,0.00015,28.23861]
[1777434561040,37.26,76995.88,5.6,0.43233,0.00015,28.23235]
[1777434566313,37.26,76996.18,5.6,0.43237,0.00015,28.2329]
[1777434572123,37.25,76997.01,5.6,0.43247,0.00015,28.23138]
[1777434577157,37.25,76996.8,5.6,0.43243,0.00015,28.23083]
[1777434577552,37.25,76996.8,5.6,0.43243,0.00015,28.23083]
[1777434583200,37.24,76996.83,5.6,0.43243,0.00015,28.23077]
[1777434588234,37.24,76996.68,5.6,0.4324,0.00015,28.23035]
[1777434593270,37.24,76996.76,5.6,0.4324,0.00015,28.23043]
[1777434598305,37.23,76995.4,5.6,0.43219,0.00015,28.22739]
[1777434599364,37.23,76994.13,5.6,0.432,0.00015,28.22461]
[1777434599524,37.23,76994.13,5.6,0.432,0.00015,28.22461]
[1777434604409,37.23,76990.89,5.6,0.43152,0.00015,28.21743]
[1777434610390,37.22,76988.19,5.6,0.43111,0.00015,28.21134]
[1777434615391,37.22,76988.39,5.6,0.43113,0.00015,28.21175]
[1777434619259,37.21,76987.08,5.6,0.43093,0.00015,28.20873]
[1777434624613,37.21,76983.41,5.6,0.43038,0.00015,28.20049]
[1777434625303,37.21,76983.41,5.6,0.43038,0.00015,28.20049]
[1777434630530,37.21,76986.91,5.6,0.43089,0.00015,28.20811]
[1777434636572,37.2,76986.69,5.6,0.43083,0.00015,28.2043]
[1777434641610,37.2,76986.26,5.6,0.43076,0.00015,28.20323]
[1777434646642,37.19,76984.72,5.6,0.43053,0.00015,28.19973]
[1777434651677,37.19,76983.12,5.6,0.43028,0.00015,28.19609]
[1777434656712,37.19,76977.72,5.6,0.42948,0.00015,28.18397]
[1777434658121,37.19,76977.72,5.6,0.42948,0.00015,28.18397]
[1777434658156,37.19,76977.72,5.6,0.42948,0.00015,28.18397]
[1777434663761,37.19,76971.2,5.6,0.42852,0.00015,28.16922]
[1777434666282,37.19,76970.55,5.6,0.42843,0.00015,28.16774]
[1777434671818,37.19,76963.57,5.6,0.4274,0.00015,28.15184]
[1777434673006,37.19,76963.57,5.6,0.4274,0.00015,28.15184]
[1777434674238,37.19,76964.1,5.6,0.42748,0.00015,28.15307]
[1777434678850,37.19,76962.5,5.6,0.42725,0.00015,28.14946]
[1777434678866,37.19,76962.55,5.6,0.42726,0.00015,28.14959]
[1777434682221,37.19,76964.44,5.6,0.42754,0.00015,28.15392]
[1777434682322,37.19,76965.3,5.6,0.42766,0.00015,28.15588]
[1777434687931,37.19,76968.42,5.6,0.42813,0.00015,28.16314]
[1777434688943,37.19,76968.42,5.6,0.42813,0.00015,28.16314]
[1777434695987,37.2,76967.86,5.6,0.42805,0.00015,28.15885]
[1777434697272,37.2,76967.86,5.6,0.42805,0.00015,28.15885]
[1777434702880,37.2,76965.92,5.6,0.42778,0.00015,28.15455]
[1777434703038,37.21,76964.72,5.6,0.4276,0.00015,28.15182]
[1777434704419,37.21,76964.72,5.6,0.4276,0.00015,28.15182]
[1777434712209,37.2,76958.81,5.6,0.42673,0.00015,28.13817]
[1777434712267,37.2,76958.81,5.6,0.42673,0.00015,28.13817]
[1777434712679,37.2,76958.35,5.6,0.42666,0.00015,28.1371]
[1777434712681,37.2,76958.35,5.6,0.42666,0.00015,28.1371]
[1777434715244,37.2,76957.54,5.6,0.42654,0.00015,28.13523]
[1777434717666,37.2,76955.14,5.6,0.42619,0.00015,28.12965]
[1777434719658,37.2,76953.12,5.6,0.4259,0.00015,28.12495]
[1777434725192,37.2,76957.18,5.6,0.42649,0.00015,28.1344]
[1777434730227,37.2,76957.44,5.6,0.42653,0.00015,28.13499]
[1777434735261,37.2,76956.56,5.6,0.4264,0.00015,28.13294]
[1777434740297,37.2,76955.74,5.6,0.42628,0.00015,28.13104]
[1777434745333,37.2,76955.12,5.6,0.42619,0.00015,28.1296]
[1777434750368,37.2,76953.28,5.6,0.42592,0.00015,28.12531]
[1777434751118,37.2,76953.28,5.6,0.42592,0.00015,28.12531]
[1777434756410,37.2,76952.37,5.6,0.42578,0.00015,28.12001]
[1777434758917,37.2,76952.12,5.6,0.42574,0.00015,28.11943]
[1777434761238,37.2,76951.87,5.6,0.4257,0.00015,28.11884]
[1777434766479,37.2,76947.11,5.6,0.42499,0.00015,28.1075]
[1777434771515,37.2,76944.68,5.6,0.42463,0.00015,28.10163]
[1777434776550,37.19,76949.04,5.6,0.42526,0.00015,28.1118]
[1777434781585,37.19,76949.41,5.6,0.4253,0.00015,28.11252]
[1777434785296,37.19,76949.49,5.6,0.42531,0.00015,28.11268]
[1777434785311,37.19,76949.49,5.6,0.42531,0.00015,28.11268]
[1777434785381,37.19,76949.49,5.6,0.42531,0.00015,28.11268]
[1777434790648,37.18,76954.23,5.6,0.426,0.00015,28.12371]
[1777434792922,37.18,76954.51,5.6,0.42604,0.00015,28.12437]
[1777434798704,37.18,76955.01,5.6,0.42611,0.00015,28.12547]
[1777434803739,37.18,76956.07,5.6,0.42626,0.00015,28.12785]
[1777434809077,37.18,76956.0,5.6,0.42625,0.00015,28.12763]
[1777434809083,37.18,76956.0,5.6,0.42625,0.00015,28.12763]
[1777434809087,37.18,76956.0,5.6,0.42625,0.00015,28.12763]
[1777434809091,37.18,76956.0,5.6,0.42625,0.00015,28.12763]
[1777434814816,37.17,76954.9,5.6,0.42607,0.00015,28.12176]
[1777434817624,37.17,76954.83,5.6,0.42606,0.00015,28.12157]
[1777434822872,37.17,76951.84,5.6,0.4256,0.00015,28.11442]
[1777434827873,37.16,76951.08,5.6,0.42548,0.00015,28.11251]
[1777434832942,37.16,76949.93,5.6,0.4253,0.00015,28.10965]
[1777434837977,37.16,76950.95,5.6,0.42544,0.00015,28.11192]
[1777434839238,37.16,76950.95,5.6,0.42544,0.00015,28.11192]
[1777434839282,37.16,76950.95,5.6,0.42544,0.00015,28.11192]
[1777434841775,37.15,76955.49,5.6,0.42611,0.00015,28.12253]
[1777434846689,37.16,76960.98,5.6,0.42692,0.00015,28.1353]
[1777434852075,37.16,76964.05,5.6,0.42737,0.00015,28.1424]
[1777434854988,37.16,76964.6,5.6,0.42746,0.00015,28.14369]
[1777434860131,37.16,76963.73,5.6,0.42734,0.00015,28.14178]
[1777434865166,37.16,76963.81,5.6,0.42735,0.00015,28.14204]
[1777434871208,37.17,76962.92,5.6,0.42722,0.00015,28.13688]
[1777434876243,37.17,76965.11,5.6,0.42755,0.00015,28.142]
[1777434879706,37.17,76964.88,5.6,0.42752,0.00015,28.14152]
[1777434879898,37.17,76964.88,5.6,0.42752,0.00015,28.14152]
[1777434880240,37.17,76964.88,5.6,0.42752,0.00015,28.14152]
[1777434880569,37.17,76964.88,5.6,0.42752,0.00015,28.14152]
[1777434880419,37.17,76981.29,5.6,0.42994,0.00015,28.17867]
[1777434880757,37.17,76981.29,5.6,0.42994,0.00015,28.17867]
[1777434883739,37.17,76983.2,5.6,0.43023,0.00015,28.18302]
[1777434883930,37.17,76983.2,5.6,0.43023,0.00015,28.18302]
[1777434886187,37.18,76984.93,5.6,0.43049,0.00015,28.18693]
[1777434887567,37.18,76986.96,5.6,0.43079,0.00015,28.19146]
[1777434887633,37.18,76986.96,5.6,0.43079,0.00015,28.19146]
[1777434891411,37.17,76990.14,5.6,0.43125,0.00015,28.19838]
[1777434891950,37.17,76990.14,5.6,0.43125,0.00015,28.19835]
[1777434897392,37.17,76977.89,5.6,0.42943,0.00015,28.17105]
[1777434897838,37.17,76977.89,5.6,0.42943,0.00015,28.17105]
[1777434897856,37.17,76977.89,5.6,0.42943,0.00015,28.17105]
[1777434898399,37.17,76972.02,5.6,0.42857,0.00015,28.1578]
[1777434900389,37.17,76970.95,5.6,0.42841,0.00015,28.15536]
[1777434900441,37.17,76970.95,5.6,0.42841,0.00015,28.15536]
[1777434905449,37.17,76969.21,5.6,0.42815,0.00015,28.15132]
[1777434910485,37.17,76966.12,5.6,0.42769,0.00015,28.14421]
[1777434915519,37.16,76964.78,5.6,0.42749,0.00015,28.14109]
[1777434920554,37.16,76964.4,5.6,0.42743,0.00015,28.14018]
[1777434925589,37.16,76964.5,5.6,0.42744,0.00015,28.14037]
[1777434930483,37.16,76963.78,5.6,0.42733,0.00015,28.13869]
[1777434933550,37.16,76962.69,5.6,0.42716,0.00015,28.13296]
[1777434936654,37.16,76962.85,5.6,0.42718,0.00015,28.13331]
[1777434945732,37.16,76960.95,5.6,0.4269,0.00015,28.12891]
[1777434950767,37.16,76959.24,5.6,0.42665,0.00015,28.12495]
[1777434955802,37.16,76959.34,5.6,0.42667,0.00015,28.12518]
[1777434960837,37.16,76959.11,5.6,0.42663,0.00015,28.12465]
[1777434965871,37.16,76959.22,5.6,0.42665,0.00015,28.12491]
[1777434971914,37.16,76958.93,5.6,0.42661,0.00015,28.12424]
[1777434977957,37.16,76958.66,5.6,0.42657,0.00015,28.12363]
[1777434983730,37.16,76956.55,5.6,0.42626,0.00015,28.11873]
[1777434983768,37.16,76956.76,5.6,0.42629,0.00015,28.11923]
[1777434983792,37.16,76956.76,5.6,0.42629,0.00015,28.11923]
[1777434983943,37.16,76956.76,5.6,0.42629,0.00015,28.11923]
[1777434985008,37.16,76946.6,5.6,0.42479,0.00015,28.09537]
[1777434988101,37.16,76945.65,5.6,0.42465,0.00015,28.09307]
[1777434988127,37.16,76945.65,5.6,0.42465,0.00015,28.09307]
[1777434993263,37.15,76943.28,5.6,0.42428,0.00015,28.08413]
[1777434998601,37.15,76941.98,5.6,0.42409,0.00015,28.08096]
[1777434998632,37.15,76941.98,5.6,0.42409,0.00015,28.08096]
[1777434998836,37.15,76941.08,5.6,0.42395,0.00015,28.07877]
[1777434998926,37.15,76941.08,5.6,0.42395,0.00015,28.07877]
[1777434999061,37.15,76941.08,5.6,0.42395,0.00015,28.07877]
[1777435003513,37.15,76937.76,5.6,0.42346,0.00015,28.07076]
[1777435005898,37.15,76936.99,5.6,0.42334,0.00015,28.06886]
[1777435009885,37.15,76932.9,5.6,0.42274,0.00015,28.05895]
[1777435011817,37.14,76932.36,5.6,0.42266,0.00015,28.05761]
[1777435013551,37.14,76932.43,5.6,0.42266,0.00015,28.05777]
[1777435013581,37.14,76930.93,5.6,0.42244,0.00015,28.05412]
[1777435015542,37.14,76930.8,5.6,0.42242,0.00015,28.05379]
[1777435015618,37.14,76930.8,5.6,0.42242,0.00015,28.05379]
[1777435015643,37.14,76932.29,5.6,0.42264,0.00015,28.05738]
[1777435015818,37.14,76932.29,5.6,0.42264,0.00015,28.05738]
[1777435021261,37.14,76933.62,5.6,0.42283,0.00015,28.06051]
[1777435026297,37.14,76934.52,5.6,0.42296,0.00015,28.06261]
[1777435031332,37.14,76936.56,5.6,0.42325,0.00015,28.06744]
[1777435036367,37.13,76936.24,5.6,0.4232,0.00015,28.06657]
[1777435041402,37.13,76937.63,5.6,0.42339,0.00015,28.0698]
[1777435046132,37.13,76938.18,5.6,0.42347,0.00015,28.07104]
[1777435053486,37.12,76938.25,5.6,0.42345,0.00015,28.06781]
[1777435059785,37.12,76937.96,5.6,0.42341,0.00015,28.06702]
[1777435061219,37.12,76937.57,5.6,0.42334,0.00015,28.06601]
[1777435062644,37.12,76937.57,5.6,0.42334,0.00015,28.06599]
[1777435062848,37.11,76937.5,5.6,0.42333,0.00015,28.0658]
[1777435063556,37.12,76944.73,5.6,0.4244,0.00015,28.08311]
[1777435064887,37.12,76946.87,5.6,0.42471,0.00015,28.08819]
[1777435065791,37.12,76946.87,5.6,0.42471,0.00015,28.08819]
[1777435067309,37.12,76947.89,5.6,0.42486,0.00015,28.09062]
[1777435070604,37.12,76956.83,5.6,0.42618,0.00015,28.11168]
[1777435072663,37.12,76957.04,5.6,0.42622,0.00015,28.11219]
[1777435073759,37.12,76957.04,5.6,0.42622,0.00015,28.11222]
[1777435074633,37.12,76960.9,5.6,0.42679,0.00015,28.12121]
[1777435075123,37.12,76960.9,5.6,0.42679,0.00015,28.12121]
[1777435080675,37.12,76969.52,5.6,0.42807,0.00015,28.14112]
[1777435085711,37.13,76970.47,5.6,0.42822,0.00015,28.14341]
[1777435090510,37.13,76970.29,5.6,0.4282,0.00015,28.1431]
[1777435090525,37.13,76970.29,5.6,0.4282,0.00015,28.1431]
[1777435092517,37.13,76962.96,5.6,0.42712,0.00015,28.12635]
[1777435092855,37.13,76962.35,5.6,0.42703,0.00015,28.12498]
[1777435093768,37.13,76958.93,5.6,0.42653,0.00015,28.11709]
[1777435097533,37.14,76958.58,5.6,0.42648,0.00015,28.11632]
[1777435102833,37.14,76958.26,5.6,0.42643,0.00015,28.11554]
[1777435107107,37.14,76963.46,5.6,0.4272,0.00015,28.12758]
[1777435107888,37.14,76963.46,5.6,0.4272,0.00015,28.12758]
[1777435107990,37.14,76960.99,5.6,0.42684,0.00015,28.12188]
[1777435110858,37.14,76959.65,5.6,0.42664,0.00015,28.11883]
[1777435110860,37.14,76958.97,5.6,0.42655,0.00015,28.11728]
[1777435115923,37.14,76959.75,5.6,0.42666,0.00015,28.116]
[1777435120959,37.15,76956.59,5.6,0.4262,0.00015,28.10876]
[1777435122124,37.15,76956.59,5.6,0.4262,0.00015,28.10876]
[1777435125830,37.15,76958.87,5.6,0.42654,0.00015,28.11411]
[1777435125849,37.15,76960.23,5.6,0.42675,0.00015,28.11731]
[1777435127291,37.15,76960.27,5.6,0.42675,0.00015,28.1174]
[1777435132477,37.15,76963.21,5.6,0.42719,0.00015,28.1242]
[1777435134373,37.15,76966.15,5.6,0.42762,0.00015,28.13096]
[1777435140092,37.15,76968.13,5.6,0.42791,0.00015,28.13552]
[1777435145128,37.15,76967.54,5.6,0.42783,0.00015,28.13419]
[1777435151170,37.15,76967.79,5.6,0.42786,0.00015,28.13478]
[1777435152801,37.15,76967.79,5.6,0.42786,0.00015,28.13478]
[1777435152902,37.15,76968.17,5.6,0.42792,0.00015,28.13565]
[1777435158806,37.15,76969.35,5.6,0.4281,0.00015,28.13835]
[1777435158866,37.15,76969.35,5.6,0.4281,0.00015,28.13835]
[1777435164293,37.15,76970.18,5.6,0.42822,0.00015,28.14025]
[1777435169328,37.15,76969.29,5.6,0.42809,0.00015,28.13823]
[1777435170806,37.15,76969.29,5.6,0.42809,0.00015,28.13823]
[1777435170866,37.15,76969.29,5.6,0.42809,0.00015,28.13823]
[1777435172811,37.15,76969.25,5.6,0.42807,0.00015,28.13494]
[1777435178390,37.15,76972.98,5.6,0.42863,0.00015,28.14348]
[1777435181804,37.15,76972.77,5.6,0.4286,0.00015,28.14301]
[1777435186995,37.15,76977.35,5.6,0.42927,0.00015,28.15334]
[1777435189835,37.15,76978.32,5.6,0.42941,0.00015,28.15553]
[1777435190661,37.15,76982.25,5.6,0.42999,0.00015,28.16431]
[1777435191874,37.15,76981.03,5.6,0.42981,0.00015,28.16156]
[1777435192209,37.15,76981.47,5.6,0.42988,0.00015,28.16253]
[1777435192349,37.15,76981.47,5.6,0.42988,0.00015,28.16253]
[1777435192948,37.15,76981.56,5.6,0.42989,0.00015,28.16271]
[1777435196784,37.15,76981.07,5.6,0.42981,0.00015,28.16158]
[1777435197138,37.15,76981.07,5.6,0.42981,0.00015,28.16156]
[1777435202561,37.15,76985.83,5.6,0.43051,0.00015,28.17208]
[1777435204356,37.15,76986.71,5.6,0.43063,0.00015,28.17402]
[1777435204417,37.15,76986.71,5.6,0.43063,0.00015,28.17402]
[1777435205243,37.15,76989.19,5.6,0.431,0.00015,28.17948]
[1777435205248,37.15,76989.19,5.6,0.431,0.00015,28.17948]
[1777435210617,37.14,76996.26,5.6,0.43204,0.00015,28.19489]
[1777435212512,37.14,76997.07,5.6,0.43215,0.00015,28.19664]
[1777435217666,37.14,76992.56,5.6,0.43148,0.00015,28.18671]
[1777435218209,37.14,76992.56,5.6,0.43148,0.00015,28.18671]
[1777435218875,37.14,76992.56,5.6,0.43148,0.00015,28.18671]
[1777435218976,37.14,76993.55,5.6,0.43163,0.00015,28.18886]
[1777435224715,37.13,76995.04,5.6,0.43183,0.00015,28.19196]
[1777435229750,37.13,76992.58,5.6,0.43146,0.00015,28.18644]
[1777435232771,37.13,76985.87,5.6,0.43045,0.00015,28.16836]
[1777435235554,37.12,76986.12,5.6,0.43049,0.00015,28.16888]
[1777435236030,37.12,76985.42,5.6,0.43038,0.00015,28.16731]
[1777435236515,37.12,76985.42,5.6,0.43038,0.00015,28.16731]
[1777435237224,37.12,76980.51,5.6,0.42966,0.00015,28.15633]
[1777435238174,37.12,76977.15,5.6,0.42916,0.00015,28.14877]
[1777435239843,37.12,76975.52,5.6,0.42892,0.00015,28.14508]
[1777435239994,37.12,76975.52,5.6,0.42892,0.00015,28.14508]
[1777435246872,37.12,76971.15,5.6,0.42827,0.00015,28.1351]
[1777435251907,37.12,76972.91,5.6,0.42853,0.00015,28.13907]
[1777435258956,37.12,76968.58,5.6,0.42789,0.00015,28.1292]
[1777435263824,37.12,76974.39,5.6,0.42875,0.00015,28.14245]
[1777435263991,37.12,76974.53,5.6,0.42877,0.00015,28.14278]
[1777435269026,37.12,76975.22,5.6,0.42888,0.00015,28.1444]
[1777435274061,37.12,76975.57,5.6,0.42893,0.00015,28.14525]
[1777435279097,37.12,76976.48,5.6,0.42906,0.00015,28.14727]
[1777435280240,37.12,76976.48,5.6,0.42906,0.00015,28.14727]
[1777435281904,37.12,76976.37,5.6,0.42905,0.00015,28.14701]
[1777435281961,37.12,76972.25,5.6,0.42844,0.00015,28.13767]
[1777435283735,37.12,76970.77,5.6,0.42822,0.00015,28.1343]
[1777435284868,37.12,76971.54,5.6,0.42833,0.00015,28.13603]
[1777435284969,37.12,76973.29,5.6,0.42859,0.00015,28.13999]
[1777435290175,37.12,76976.1,5.6,0.429,0.00015,28.14631]
[1777435295210,37.12,76977.9,5.6,0.42925,0.00015,28.14713]
[1777435300245,37.12,76977.16,5.6,0.42914,0.00015,28.14543]
[1777435302295,37.12,76977.16,5.6,0.42914,0.00015,28.14543]
[1777435302330,37.12,76977.16,5.6,0.42914,0.00015,28.14543]
[1777435302366,37.12,76977.16,5.6,0.42914,0.00015,28.14543]
[1777435302885,37.12,76977.16,5.6,0.42914,0.00015,28.14543]
[1777435302919,37.12,76976.09,5.6,0.42898,0.00015,28.143]
[1777435304415,37.12,76971.33,5.6,0.42828,0.00015,28.13219]
[1777435310315,37.11,76963.96,5.6,0.42719,0.00015,28.11528]
[1777435316357,37.12,76961.64,5.6,0.42685,0.00015,28.10993]
[1777435318417,37.12,76961.57,5.6,0.42684,0.00015,28.10977]
[1777435318890,37.12,76961.57,5.6,0.42684,0.00015,28.10977]
[1777435319816,37.12,76961.53,5.6,0.42683,0.00015,28.10968]
[1777435319857,37.12,76961.53,5.6,0.42683,0.00015,28.10968]
[1777435323977,37.12,76954.89,5.6,0.42585,0.00015,28.09424]
[1777435326921,37.11,76955.65,5.6,0.42596,0.00015,28.096]
[1777435327097,37.11,76949.07,5.6,0.42499,0.00015,28.08053]
[1777435330178,37.11,76946.62,5.6,0.42463,0.00015,28.07471]
[1777435335490,37.11,76946.68,5.6,0.42464,0.00015,28.07483]
[1777435340525,37.11,76946.02,5.6,0.42454,0.00015,28.07324]
[1777435342016,37.11,76946.02,5.6,0.42454,0.00015,28.07324]
[1777435347574,37.11,76941.88,5.6,0.42393,0.00015,28.06338]
[1777435350413,37.11,76941.86,5.6,0.42393,0.00015,28.06333]
[1777435355632,37.11,76944.42,5.6,0.4243,0.00015,28.06623]
[1777435359346,37.11,76944.6,5.6,0.42432,0.00015,28.06666]
[1777435361178,37.11,76942.94,5.6,0.42408,0.00015,28.0627]
[1777435367716,37.11,76943.9,5.6,0.42422,0.00015,28.065]
[1777435369217,37.11,76943.97,5.6,0.42423,0.00015,28.06516]
[1777435374764,37.11,76944.41,5.6,0.42429,0.00015,28.06622]
[1777435375817,37.11,76944.41,5.6,0.42429,0.00015,28.06622]
[1777435376407,37.11,76943.44,5.6,0.42415,0.00015,28.06391]
[1777435376473,37.11,76943.44,5.6,0.42415,0.00015,28.06391]
[1777435376537,37.11,76943.44,5.6,0.42415,0.00015,28.06391]
[1777435376778,37.11,76935.93,5.6,0.42305,0.00015,28.0459]
[1777435380553,37.11,76932.28,5.6,0.4225,0.00015,28.03698]
[1777435385843,37.1,76932.31,5.6,0.42249,0.00015,28.03687]
[1777435386457,37.1,76932.31,5.6,0.42249,0.00015,28.03687]
[1777435386850,37.1,76934.62,5.6,0.42283,0.00015,28.04244]
[1777435387826,37.1,76934.62,5.6,0.42283,0.00015,28.04244]
[1777435392891,37.1,76939.68,5.6,0.42356,0.00015,28.05447]
[1777435397927,37.09,76941.22,5.6,0.42378,0.00015,28.05801]
[1777435399260,37.09,76942.09,5.6,0.42391,0.00015,28.06006]
[1777435400912,37.09,76942.09,5.6,0.4239,0.00015,28.06003]
[1777435400976,37.09,76942.09,5.6,0.4239,0.00015,28.06003]
[1777435406992,37.09,76944.87,5.6,0.42431,0.00015,28.0666]
[1777435407978,37.09,76944.87,5.6,0.42431,0.00015,28.0666]
[1777435410458,37.09,76943.7,5.6,0.42414,0.00015,28.06379]
[1777435415618,37.09,76943.69,5.6,0.42412,0.00015,28.06052]
[1777435416055,37.09,76936.01,5.6,0.42299,0.00015,28.04208]
[1777435421090,37.09,76931.0,5.6,0.42225,0.00015,28.02995]
[1777435424094,37.09,76931.21,5.6,0.42228,0.00015,28.03047]
[1777435424925,37.09,76932.14,5.6,0.42242,0.00015,28.03274]
[1777435429271,37.09,76933.79,5.6,0.42267,0.00015,28.03675]
[1777435429368,37.09,76933.79,5.6,0.42267,0.00015,28.03676]
[1777435435188,37.09,76932.88,5.6,0.42252,0.00015,28.03442]
[1777435438385,37.09,76933.09,5.6,0.42255,0.00015,28.03488]
[1777435438400,37.09,76933.09,5.6,0.42255,0.00015,28.03488]
[1777435438455,37.08,76932.77,5.6,0.4225,0.00015,28.03405]
[1777435439383,37.08,76932.77,5.6,0.4225,0.00015,28.03405]
[1777435445573,37.08,76937.39,5.6,0.42317,0.00015,28.04503]
[1777435451249,37.07,76937.25,5.6,0.42313,0.00015,28.04445]
[1777435454184,37.07,76941.24,5.6,0.42371,0.00015,28.05397]
[1777435459258,37.06,76942.47,5.6,0.42387,0.00015,28.05665]
[1777435464390,37.06,76941.97,5.6,0.42379,0.00015,28.05537]
[1777435469818,37.06,76941.97,5.6,0.42379,0.00015,28.05534]
[1777435470421,37.06,76936.5,5.6,0.42298,0.00015,28.04216]
[1777435470731,37.06,76936.5,5.6,0.42298,0.00015,28.04216]
[1777435474314,37.05,76936.1,5.6,0.4229,0.00015,28.03785]
[1777435474461,37.05,76935.34,5.6,0.42279,0.00015,28.03597]
[1777435476168,37.05,76935.34,5.6,0.42279,0.00015,28.03597]
[1777435485538,37.05,76930.75,5.6,0.4221,0.00015,28.0246]
[1777435488703,37.04,76930.64,5.6,0.42208,0.00015,28.02431]
[1777435494601,37.04,76930.7,5.6,0.42208,0.00015,28.02431]
[1777435499636,37.04,76930.95,5.6,0.42211,0.00015,28.02483]
[1777435504677,37.04,76930.56,5.6,0.42205,0.00015,28.02379]
[1777435509713,37.03,76930.81,5.6,0.42208,0.00015,28.02432]
[1777435515379,37.03,76931.17,5.6,0.42212,0.00015,28.02514]
[1777435515397,37.03,76931.17,5.6,0.42212,0.00015,28.02514]
[1777435515532,37.03,76931.17,5.6,0.42212,0.00015,28.02514]
[1777435516746,37.03,76935.28,5.6,0.42273,0.00015,28.03511]
[1777435516817,37.03,76935.28,5.6,0.42273,0.00015,28.03511]
[1777435516847,37.03,76936.52,5.6,0.42291,0.00015,28.0381]
[1777435519676,37.03,76936.12,5.6,0.42285,0.00015,28.03713]
[1777435519784,37.03,76935.73,5.6,0.42279,0.00015,28.03618]
[1777435524820,37.03,76930.74,5.6,0.42205,0.00015,28.02398]
[1777435525529,37.03,76930.74,5.6,0.42205,0.00015,28.02398]
[1777435531869,37.02,76929.23,5.6,0.42181,0.00015,28.01696]
[1777435537911,37.02,76928.97,5.6,0.42177,0.00015,28.01622]
[1777435542945,37.02,76929.4,5.6,0.42183,0.00015,28.01719]
[1777435547981,37.02,76929.54,5.6,0.42184,0.00015,28.01746]
[1777435553016,37.01,76931.53,5.6,0.42213,0.00015,28.02225]
[1777435558052,37.01,76932.1,5.6,0.42221,0.00015,28.02359]
[1777435563847,37.01,76932.14,5.6,0.42221,0.00015,28.02365]
[1777435564206,37.01,76932.14,5.6,0.42221,0.00015,28.02365]
[1777435564307,37.01,76934.43,5.6,0.42255,0.00015,28.0292]
[1777435570136,37.01,76935.27,5.6,0.42267,0.00015,28.03123]
[1777435575171,37.01,76933.23,5.6,0.42237,0.00015,28.02626]
[1777435579309,37.01,76932.55,5.6,0.42227,0.00015,28.0246]
[1777435580207,37.01,76932.72,5.6,0.42229,0.00015,28.02501]
[1777435585241,37.01,76930.59,5.6,0.42198,0.00015,28.01976]
[1777435590277,37.01,76930.83,5.6,0.42201,0.00015,28.02029]
[1777435595312,37.01,76930.76,5.6,0.42198,0.00015,28.01685]
[1777435597220,37.01,76930.72,5.6,0.42198,0.00015,28.01674]
[1777435599843,37.01,76933.18,5.9,0.42234,0.00015,28.02272]
[1777435599855,37.01,76933.18,5.9,0.42234,0.00015,28.02272]
[1777435599856,37.01,76933.18,5.9,0.42234,0.00015,28.02272]
[1777435605384,37.0,76933.22,5.9,0.42234,0.00015,28.02278]
[1777435612433,37.0,76933.54,5.9,0.42239,0.00015,28.02352]
[1777435617472,37.0,76931.33,5.9,0.42206,0.00015,28.01809]
[1777435622507,37.0,76932.41,5.9,0.42221,0.00015,28.02068]
[1777435627541,37.0,76932.23,5.9,0.42218,0.00015,28.0202]
[1777435632577,37.0,76931.97,5.9,0.42214,0.00015,28.01951]
[1777435639627,37.0,76930.9,5.9,0.42198,0.00015,28.01682]
[1777435644662,36.99,76931.36,5.9,0.42204,0.00015,28.01789]
[1777435649697,36.99,76931.15,5.9,0.42201,0.00015,28.01732]
[1777435656746,36.99,76931.04,5.9,0.42198,0.00015,28.01376]
[1777435661781,36.99,76931.22,5.9,0.422,0.00015,28.01416]
[1777435666820,36.99,76931.92,5.9,0.4221,0.00015,28.01583]
[1777435671855,36.99,76931.53,5.9,0.42204,0.00015,28.01484]
[1777435677896,36.99,76930.46,5.9,0.42188,0.00015,28.01218]
[1777435682932,36.98,76931.08,5.9,0.42197,0.00015,28.01365]
[1777435687967,36.98,76928.41,5.9,0.42157,0.00015,28.00705]
[1777435694009,36.98,76928.05,5.9,0.42151,0.00015,28.0061]
[1777435699044,36.98,76927.01,5.9,0.42135,0.00015,28.00348]
[1777435707100,36.98,76927.7,5.9,0.42145,0.00015,28.00507]
[1777435713142,36.97,76927.74,5.9,0.42144,0.00015,28.00188]
[1777435720191,36.97,76928.06,5.9,0.42148,0.00015,28.00259]
[1777435725228,36.97,76927.7,5.9,0.42142,0.00015,28.00165]
[1777435727035,36.97,76927.92,5.9,0.42145,0.00015,28.00218]
[1777435727994,36.97,76922.42,5.9,0.42064,0.00015,27.98857]
[1777435728373,36.97,76922.42,5.9,0.42064,0.00015,27.98857]
[1777435728411,36.97,76922.42,5.9,0.42064,0.00015,27.98857]
[1777435732487,36.97,76924.15,5.9,0.42089,0.00015,27.99279]
[1777435742352,36.96,76923.83,5.9,0.42083,0.00015,27.9918]
[1777435747388,36.96,76923.91,5.9,0.42084,0.00015,27.99191]
[1777435750304,36.96,76923.8,5.9,0.42082,0.00015,27.9916]
[1777435753932,36.96,76924.48,5.9,0.42091,0.00015,27.99322]
[1777435766521,36.95,76924.32,5.9,0.42087,0.00015,27.99261]
[1777435772563,36.95,76926.1,5.9,0.42112,0.00015,27.99367]
[1777435777598,36.94,76928.11,5.9,0.42141,0.00015,27.99857]
[1777435782632,36.94,76928.22,5.9,0.42142,0.00015,27.99879]
[1777435789682,36.94,76927.64,5.9,0.42133,0.00015,27.99729]
[1777435794717,36.94,76925.64,5.9,0.42103,0.00015,27.99229]
[1777435799753,36.94,76926.42,5.9,0.42114,0.00015,27.99415]
[1777435804788,36.94,76926.31,5.9,0.42112,0.00015,27.9938]
[1777435809823,36.93,76928.03,5.9,0.42137,0.00015,27.998]
[1777435814858,36.93,76927.91,5.9,0.42135,0.00015,27.99766]
[1777435819892,36.93,76925.04,5.9,0.42093,0.00015,27.99052]
[1777435824928,36.93,76924.34,5.9,0.42082,0.00015,27.98872]
[1777435830970,36.93,76924.25,5.9,0.4208,0.00015,27.98841]
[1777435837012,36.93,76924.68,5.9,0.42085,0.00015,27.98618]
[1777435842047,36.92,76926.86,5.9,0.42116,0.00015,27.99152]
[1777435847082,36.92,76923.85,5.9,0.42072,0.00015,27.98401]
[1777435853125,36.92,76924.06,5.9,0.42074,0.00015,27.98445]
[1777435858162,36.92,76924.31,5.9,0.42077,0.00015,27.98499]
[1777435863197,36.92,76923.75,5.9,0.42068,0.00015,27.98353]
[1777435868232,36.91,76923.6,5.9,0.42066,0.00015,27.98308]
[1777435873267,36.91,76923.39,5.9,0.42062,0.00015,27.98248]
[1777435878302,36.91,76922.1,5.9,0.42042,0.00015,27.97919]
[1777435883337,36.91,76920.15,5.9,0.42013,0.00015,27.97423]
[1777435890385,36.9,76921.01,5.9,0.42025,0.00015,27.97623]
[1777435895420,36.9,76920.62,5.9,0.42017,0.00015,27.97193]
[1777435900456,36.9,76922.06,5.9,0.42038,0.00015,27.97544]
[1777435905491,36.89,76921.49,5.9,0.42029,0.00015,27.97394]
[1777435906706,36.89,76920.35,5.9,0.42012,0.00015,27.97107]
[1777435912541,36.89,76920.71,5.9,0.42016,0.00015,27.97186]
[1777435917576,36.89,76920.18,5.9,0.42008,0.00015,27.97044]
[1777435922611,36.89,76920.04,5.9,0.42005,0.00015,27.97]
[1777435927668,36.88,76920.99,5.9,0.42019,0.00015,27.9723]
[1777435927770,36.88,76919.47,5.9,0.41996,0.00015,27.96848]
[1777435927835,36.88,76919.47,5.9,0.41996,0.00015,27.96848]
[1777435927897,36.88,76919.47,5.9,0.41996,0.00015,27.96848]
[1777435927959,36.88,76919.47,5.9,0.41996,0.00015,27.96848]
[1777435928345,36.88,76919.47,5.9,0.41996,0.00015,27.96848]
[1777435928550,36.88,76919.47,5.9,0.41996,0.00015,27.96848]
[1777435928654,36.88,76895.68,5.9,0.41644,0.00015,27.9078]
[1777435928731,36.88,76895.68,5.9,0.41644,0.00015,27.9078]
[1777435928898,36.88,76895.68,5.9,0.41644,0.00015,27.9078]
[1777435929334,36.88,76895.68,5.9,0.41644,0.00015,27.9078]
[1777435929661,36.88,76884.98,5.9,0.41486,0.00015,27.87982]
[1777435930383,36.88,76884.98,5.9,0.41486,0.00015,27.87982]
[1777435930651,36.88,76884.98,5.9,0.41486,0.00015,27.87982]
[1777435931046,36.88,76882.3,5.9,0.41446,0.00015,27.87276]
[1777435931051,36.88,76882.3,5.9,0.41446,0.00015,27.87276]
[1777435931331,36.88,76882.3,5.9,0.41446,0.00015,27.87277]
[1777435937717,36.88,76884.34,5.9,0.41476,0.00015,27.87812]
[1777435942752,36.88,76884.19,5.9,0.41474,0.00015,27.87767]
[1777435944797,36.88,76884.15,5.9,0.41473,0.00015,27.87755]
[1777435944814,36.88,76884.15,5.9,0.41473,0.00015,27.87755]
[1777435945595,36.88,76884.15,5.9,0.41473,0.00015,27.87755]
[1777435946058,36.88,76883.56,5.9,0.41464,0.00015,27.87595]
[1777435948519,36.88,76877.88,5.9,0.4138,0.00015,27.86084]
[1777435948546,36.88,76877.88,5.9,0.4138,0.00015,27.86084]
[1777435948664,36.88,76877.88,5.9,0.4138,0.00015,27.86084]
[1777435948669,36.88,76877.88,5.9,0.4138,0.00015,27.86084]
[1777435955844,36.88,76880.91,5.9,0.41423,0.00015,27.86556]
[1777435960880,36.88,76881.08,5.9,0.41425,0.00015,27.86597]
[1777435965915,36.87,76880.98,5.9,0.41423,0.00015,27.86567]
[1777435970951,36.87,76880.9,5.9,0.41422,0.00015,27.86542]
[1777435976993,36.87,76880.22,5.9,0.41411,0.00015,27.86356]
[1777435982608,36.87,76883.88,5.9,0.41465,0.00015,27.87321]
[1777435982644,36.87,76883.88,5.9,0.41465,0.00015,27.87321]
[1777435982826,36.87,76883.84,5.9,0.41465,0.00015,27.87309]
[1777435982850,36.87,76883.84,5.9,0.41465,0.00015,27.87309]
[1777435985386,36.87,76891.7,5.9,0.41581,0.00015,27.89371]
[1777435985462,36.87,76891.55,5.9,0.41578,0.00015,27.89329]
[1777435986059,36.87,76899.35,5.9,0.41694,0.00015,27.91356]
[1777435992102,36.87,76902.31,5.9,0.41737,0.00015,27.92113]
[1777435994785,36.87,76902.11,5.9,0.41734,0.00015,27.92059]
[1777435997873,36.87,76903.97,5.9,0.41761,0.00015,27.92534]
[1777435997952,36.87,76903.97,5.9,0.41761,0.00015,27.92534]
[1777435997996,36.87,76903.97,5.9,0.41761,0.00015,27.92534]
[1777435998886,36.87,76905.16,5.9,0.41779,0.00015,27.92838]
[1777435998937,36.87,76905.16,5.9,0.41779,0.00015,27.92838]
[1777436005193,36.86,76909.0,5.9,0.41835,0.00015,27.93807]
[1777436007790,36.86,76908.75,5.9,0.41831,0.00015,27.93739]
[1777436018284,36.86,76908.68,5.9,0.41827,0.00015,27.9338]
[1777436023798,36.86,76909.39,5.9,0.41838,0.00015,27.93553]
[1777436030670,36.85,76908.71,5.9,0.41827,0.00015,27.93373]
[1777436037094,36.85,76910.75,5.9,0.41856,0.00015,27.93875]
[1777436037777,36.85,76910.75,5.9,0.41856,0.00015,27.93875]
[1777436042200,36.85,76910.72,5.9,0.41855,0.00015,27.93862]
[1777436047490,36.84,76909.76,5.9,0.4184,0.00015,27.93601]
[1777436054538,36.84,76910.86,5.9,0.41855,0.00015,27.93868]
[1777436056527,36.84,76910.82,5.9,0.41855,0.00015,27.93856]
[1777436061588,36.84,76904.22,5.9,0.41756,0.00015,27.92161]
[1777436063736,36.84,76904.4,5.9,0.41759,0.00015,27.92206]
[1777436064321,36.84,76904.4,5.9,0.41759,0.00015,27.92205]
[1777436064424,36.84,76904.4,5.9,0.41759,0.00015,27.92205]
[1777436064624,36.84,76912.29,5.9,0.41876,0.00015,27.94219]
[1777436065323,36.84,76912.29,5.9,0.41876,0.00015,27.94219]
[1777436065472,36.84,76912.29,5.9,0.41876,0.00015,27.94219]
[1777436072664,36.83,76915.59,5.9,0.41923,0.00015,27.94722]
[1777436077700,36.83,76915.61,5.9,0.41923,0.00015,27.94721]
[1777436082735,36.83,76916.22,5.9,0.41931,0.00015,27.94869]
[1777436087869,36.83,76915.63,5.9,0.41922,0.00015,27.94714]
[1777436096645,36.83,76913.84,5.9,0.41895,0.00015,27.9425]
[1777436101869,36.82,76917.55,5.9,0.41949,0.00015,27.95178]
[1777436105185,36.82,76919.87,5.9,0.41984,0.00015,27.9576]
[1777436105443,36.82,76919.87,5.9,0.41984,0.00015,27.9576]
[1777436107757,36.82,76919.87,5.9,0.41983,0.00015,27.95758]
[1777436115062,36.82,76921.19,5.9,0.42003,0.00015,27.96085]
[1777436115087,36.82,76921.19,5.9,0.42003,0.00015,27.96085]
[1777436115173,36.82,76921.19,5.9,0.42003,0.00015,27.96085]
[1777436115967,36.82,76929.43,5.9,0.42125,0.00015,27.98135]
[1777436121003,36.82,76929.03,5.9,0.42118,0.00015,27.9802]
[1777436126038,36.81,76931.53,5.9,0.42154,0.00015,27.98623]
[1777436131073,36.81,76933.47,5.9,0.42182,0.00015,27.98781]
[1777436134621,36.81,76933.14,5.9,0.42177,0.00015,27.98702]
[1777436134722,36.81,76933.0,5.9,0.42175,0.00015,27.98671]
[1777436140136,36.82,76932.52,5.9,0.42169,0.00015,27.98559]
[1777436142818,36.82,76932.41,5.9,0.42167,0.00015,27.98534]
[1777436142873,36.82,76932.26,5.9,0.42165,0.00015,27.985]
[1777436149199,36.82,76930.47,5.9,0.42139,0.00015,27.98063]
[1777436154234,36.82,76929.69,5.9,0.42127,0.00015,27.97873]
[1777436159269,36.82,76929.71,5.9,0.42128,0.00015,27.9788]
[1777436160734,36.82,76929.71,5.9,0.42128,0.00015,27.9788]
[1777436160821,36.82,76929.71,5.9,0.42128,0.00015,27.9788]
[1777436160921,36.82,76929.71,5.9,0.42128,0.00015,27.9788]
[1777436160940,36.82,76929.64,5.9,0.42127,0.00015,27.97863]
[1777436162334,36.82,76935.44,5.9,0.42213,0.00015,27.99294]
[1777436163561,36.82,76936.87,5.9,0.42235,0.00015,27.99645]
[1777436165700,36.82,76939.65,5.9,0.42276,0.00015,28.00325]
[1777436165809,36.82,76939.65,5.9,0.42276,0.00015,28.00325]
[1777436165814,36.82,76939.65,5.9,0.42276,0.00015,28.00325]
[1777436165865,36.82,76939.65,5.9,0.42276,0.00015,28.00325]
[1777436166187,36.82,76939.65,5.9,0.42276,0.00015,28.00326]
[1777436166207,36.82,76939.65,5.9,0.42276,0.00015,28.00326]
[1777436166407,36.82,76939.65,5.9,0.42276,0.00015,28.00326]
[1777436166529,36.82,76956.04,5.9,0.4252,0.00015,28.04266]
[1777436168460,36.82,76956.99,5.9,0.42534,0.00015,28.04498]
[1777436169155,36.82,76956.99,5.9,0.42534,0.00015,28.04498]
[1777436169813,36.82,76956.99,5.9,0.42534,0.00015,28.04498]
[1777436169840,36.82,76956.99,5.9,0.42534,0.00015,28.04498]
[1777436169956,36.82,76956.99,5.9,0.42534,0.00015,28.04498]
[1777436170700,36.82,76956.72,5.9,0.42531,0.00015,28.04437]
[1777436170910,36.82,76956.72,5.9,0.42531,0.00015,28.04437]
[1777436170867,36.83,76956.76,5.9,0.42531,0.00015,28.0445]
[1777436171487,36.83,76948.2,5.9,0.42404,0.00015,28.02408]
[1777436177395,36.83,76944.8,5.9,0.42354,0.00015,28.01595]
[1777436183052,36.83,76944.11,5.9,0.42344,0.00015,28.01431]
[1777436188477,36.83,76944.95,5.9,0.42357,0.00015,28.01636]
[1777436193512,36.83,76944.2,5.9,0.42345,0.00015,28.01134]
[1777436197439,36.83,76948.96,5.9,0.42415,0.00015,28.02281]
[1777436198849,36.83,76952.11,5.9,0.42462,0.00015,28.03034]
[1777436204344,36.83,76956.79,5.9,0.42531,0.00015,28.04142]
[1777436204434,36.83,76956.79,5.9,0.42531,0.00015,28.04142]
[1777436205142,36.83,76958.89,5.9,0.42563,0.00015,28.04638]
[1777436205596,36.83,76964.06,5.9,0.4264,0.00015,28.05852]
[1777436206024,36.83,76964.06,5.9,0.4264,0.00015,28.05852]
[1777436206535,36.83,76964.06,5.9,0.4264,0.00015,28.05852]
[1777436211031,36.83,76969.2,5.9,0.42717,0.00015,28.07061]
[1777436212935,36.83,76969.7,5.9,0.42724,0.00015,28.07179]
[1777436218166,36.83,76971.96,5.9,0.42759,0.00015,28.07711]
[1777436222510,36.84,76974.6,5.9,0.42799,0.00015,28.08326]
[1777436224644,36.84,76971.61,5.9,0.42754,0.00015,28.0764]
[1777436224863,36.84,76967.98,5.9,0.427,0.00015,28.06801]
[1777436230771,36.84,76962.79,5.9,0.42624,0.00015,28.05597]
[1777436235806,36.84,76967.13,5.9,0.42689,0.00015,28.06617]
[1777436241848,36.84,76966.51,5.9,0.4268,0.00015,28.06479]
[1777436247890,36.85,76968.1,5.9,0.42704,0.00015,28.06854]
[1777436252925,36.85,76967.86,5.9,0.427,0.00015,28.06481]
[1777436257959,36.85,76968.28,5.9,0.42707,0.00015,28.06583]
[1777436260654,36.85,76968.28,5.9,0.42707,0.00015,28.06585]
[1777436266016,36.85,76967.78,5.9,0.427,0.00015,28.06476]
[1777436273700,36.85,76967.81,5.9,0.42701,0.00015,28.06488]
[1777436279107,36.86,76964.74,5.9,0.42656,0.00015,28.05785]
[1777436280921,36.86,76964.74,5.9,0.42656,0.00015,28.05785]
[1777436281489,36.86,76964.56,5.9,0.42653,0.00015,28.05746]
[1777436285048,36.86,76960.37,5.9,0.42591,0.00015,28.04768]
[1777436294212,36.86,76956.58,5.9,0.42535,0.00015,28.03868]
[1777436299247,36.86,76957.19,5.9,0.42543,0.00015,28.04006]
[1777436305289,36.85,76957.05,5.9,0.42541,0.00015,28.03966]
[1777436310324,36.85,76956.66,5.9,0.42534,0.00015,28.03868]
[1777436315359,36.85,76956.18,5.9,0.42526,0.00015,28.03426]
[1777436320394,36.85,76955.9,5.9,0.42521,0.00015,28.03354]
[1777436325428,36.85,76955.79,5.9,0.42519,0.00015,28.03324]
[1777436328621,36.85,76955.33,5.9,0.42512,0.00015,28.03213]
[1777436334569,36.85,76952.79,5.9,0.42474,0.00015,28.02605]
[1777436340573,36.84,76955.81,5.9,0.42519,0.00015,28.0332]
[1777436347583,36.84,76955.1,5.9,0.42508,0.00015,28.03141]
[1777436352618,36.84,76955.43,5.9,0.42512,0.00015,28.03215]
[1777436355191,36.84,76955.25,5.9,0.42509,0.00015,28.0317]
[1777436359951,36.84,76955.25,5.9,0.42509,0.00015,28.03167]
[1777436360815,36.84,76955.24,5.9,0.42509,0.00015,28.03163]
[1777436366720,36.83,76959.65,5.9,0.42574,0.00015,28.04198]
[1777436369798,36.83,76960.0,5.9,0.42579,0.00015,28.04278]
[1777436375783,36.83,76963.21,5.9,0.42625,0.00015,28.04699]
[1777436384846,36.83,76963.71,5.9,0.42631,0.00015,28.04801]
[1777436391894,36.82,76963.46,5.9,0.42626,0.00015,28.04731]
[1777436394137,36.82,76963.46,5.9,0.42626,0.00015,28.04731]
[1777436394164,36.82,76963.46,5.9,0.42626,0.00015,28.04731]
[1777436394531,36.82,76963.61,5.9,0.42628,0.00015,28.04763]
[1777436394916,36.82,76964.33,5.9,0.4264,0.00015,28.04936]
[1777436399950,36.83,76968.97,5.9,0.4271,0.00015,28.06042]
[1777436401381,36.83,76970.45,5.9,0.42733,0.00015,28.06387]
[1777436408009,36.83,76971.51,5.9,0.42749,0.00015,28.06645]
[1777436413043,36.84,76971.93,5.9,0.42756,0.00015,28.0675]
[1777436415520,36.84,76971.89,5.9,0.42756,0.00015,28.06744]
[1777436421029,36.84,76967.43,5.9,0.4269,0.00015,28.05719]
[1777436421099,36.84,76967.89,5.9,0.42697,0.00015,28.05828]
[1777436426133,36.84,76964.15,5.9,0.42642,0.00015,28.04964]
[1777436431169,36.85,76962.16,5.9,0.42612,0.00015,28.04186]
[1777436433636,36.85,76961.77,5.9,0.42607,0.00015,28.04098]
[1777436434190,36.85,76961.81,5.9,0.42608,0.00015,28.0411]
[1777436436659,36.85,76961.59,5.9,0.42605,0.00015,28.04063]
[1777436440330,36.86,76958.08,5.9,0.42553,0.00015,28.0325]
[1777436441429,36.86,76958.08,5.9,0.42553,0.00015,28.0325]
[1777436441478,36.86,76957.15,5.9,0.4254,0.00015,28.03036]
[1777436447282,36.86,76956.78,5.9,0.42534,0.00015,28.02942]
[1777436449927,36.85,76956.92,5.9,0.42536,0.00015,28.02974]
[1777436457351,36.85,76956.78,5.9,0.42533,0.00015,28.02929]
[1777436462387,36.85,76956.59,5.9,0.4253,0.00015,28.02877]
[1777436467423,36.85,76956.69,5.9,0.42531,0.00015,28.02895]
[1777436473464,36.84,76956.35,5.9,0.42525,0.00015,28.02807]
[1777436482527,36.84,76956.28,5.9,0.42523,0.00015,28.02778]
[1777436487562,36.84,76956.8,5.9,0.42531,0.00015,28.02896]
[1777436488377,36.84,76956.8,5.9,0.42531,0.00015,28.02896]
[1777436490822,36.84,76959.67,5.9,0.42573,0.00015,28.03571]
[1777436490848,36.84,76959.67,5.9,0.42573,0.00015,28.03571]
[1777436496625,36.83,76964.74,5.9,0.42647,0.00015,28.04428]
[1777436501660,36.83,76961.65,5.9,0.426,0.00015,28.03695]
[1777436507702,36.83,76963.63,5.9,0.42629,0.00015,28.0415]
[1777436511899,36.83,76964.43,5.9,0.4264,0.00015,28.04332]
[1777436511956,36.83,76964.43,5.9,0.4264,0.00015,28.0433]
[1777436512486,36.83,76964.43,5.9,0.4264,0.00015,28.0433]
[1777436517778,36.84,76969.32,5.9,0.42715,0.00015,28.05502]
[1777436522813,36.85,76970.75,5.9,0.42739,0.00015,28.0586]
[1777436531697,36.85,76970.86,5.9,0.42742,0.00015,28.05907]
[1777436532059,36.85,76970.86,5.9,0.42742,0.00015,28.05907]
[1777436534858,36.86,76977.18,5.9,0.42838,0.00015,28.07389]
[1777436539932,36.86,76979.51,5.9,0.42873,0.00015,28.07926]
[1777436544186,36.87,76980.69,5.9,0.42891,0.00015,28.08196]
[1777436546649,36.87,76980.57,5.9,0.4289,0.00015,28.08171]
[1777436549262,36.87,76980.69,5.9,0.42891,0.00015,28.08199]
[1777436548995,36.87,76987.39,5.9,0.42991,0.00015,28.09714]
[1777436549637,36.87,76987.39,5.9,0.42991,0.00015,28.09714]
[1777436551480,36.87,76991.24,5.9,0.43048,0.00015,28.10255]
[1777436551558,36.87,76991.24,5.9,0.43048,0.00015,28.10255]
[1777436552171,36.87,76991.24,5.9,0.43048,0.00015,28.10255]
[1777436552272,36.87,77002.16,5.9,0.4321,0.00015,28.1267]
[1777436558058,36.87,77006.74,5.9,0.4328,0.00015,28.13682]
[1777436563093,36.88,77011.43,5.9,0.43351,0.00015,28.14708]
[1777436569135,36.88,77006.66,5.9,0.43281,0.00015,28.13694]
[1777436573804,36.89,77000.1,5.9,0.43184,0.00015,28.12271]
[1777436578840,36.89,76997.65,5.9,0.43148,0.00015,28.11739]
[1777436581219,36.89,77005.74,5.9,0.43269,0.00015,28.13513]
[1777436585943,36.89,77008.2,5.9,0.43306,0.00015,28.14056]
[1777436586194,36.89,77008.2,5.9,0.43306,0.00015,28.14056]
[1777436587470,36.9,77010.59,5.9,0.43342,0.00015,28.14575]
[1777436587679,36.9,77010.59,5.9,0.43342,0.00015,28.14575]
[1777436587760,36.9,77010.59,5.9,0.43342,0.00015,28.14575]
[1777436588269,36.89,77018.09,5.9,0.43454,0.00015,28.16177]
[1777436593316,36.89,77022.04,5.9,0.43512,0.00015,28.16999]
[1777436594060,36.89,77022.04,5.9,0.43512,0.00015,28.16999]
[1777436599358,36.88,77021.99,5.9,0.43509,0.00015,28.16972]
[1777436599402,36.88,77021.99,5.9,0.43509,0.00015,28.16972]
[1777436599456,36.88,77021.99,5.9,0.43509,0.00015,28.16972]
[1777436600365,36.88,77022.18,5.9,0.43512,0.00015,28.1701]
[1777436605400,36.88,77022.45,5.9,0.43515,0.00015,28.17057]
[1777436610435,36.87,77023.1,5.9,0.43524,0.00015,28.17183]
[1777436614261,36.87,77023.16,5.9,0.43524,0.00015,28.16871]
[1777436618875,36.87,77025.04,5.9,0.43552,0.00015,28.17265]
[1777436625576,36.87,77026.65,5.9,0.43576,0.00015,28.17604]
[1777436626415,36.87,77026.65,5.9,0.43576,0.00015,28.17604]
[1777436626427,36.87,77026.65,5.9,0.43576,0.00015,28.17604]
[1777436629568,36.87,77033.77,5.9,0.43682,0.00015,28.19087]
[1777436631132,36.87,77033.77,5.9,0.43682,0.00015,28.19087]
[1777436631728,36.87,77033.87,5.9,0.43684,0.00015,28.19107]
[1777436634746,36.87,77035.56,5.9,0.43709,0.00015,28.19457]
[1777436636022,36.87,77037.38,5.9,0.43736,0.00015,28.1983]
[1777436636124,36.87,77039.15,5.9,0.43763,0.00015,28.20194]
[1777436636714,36.87,77039.15,5.9,0.43763,0.00015,28.20194]
[1777436639470,36.88,77047.47,5.9,0.43888,0.00015,28.21885]
[1777436641091,36.88,77046.96,5.9,0.4388,0.00015,28.21785]
[1777436641371,36.88,77046.93,5.9,0.4388,0.00015,28.21782]
[1777436643002,36.88,77043.91,5.9,0.43835,0.00015,28.21173]
[1777436643475,36.88,77042.48,5.9,0.43814,0.00015,28.20886]
[1777436643666,36.88,77035.55,5.9,0.4371,0.00015,28.1947]
[1777436650784,36.88,77032.47,5.9,0.43665,0.00015,28.18838]
[1777436650997,36.88,77032.47,5.9,0.43665,0.00015,28.18838]
[1777436656788,36.89,77028.91,5.9,0.43613,0.00015,28.18114]
[1777436658741,36.89,77025.02,5.9,0.43555,0.00015,28.17302]
[1777436658802,36.89,77023.66,5.9,0.43535,0.00015,28.17019]
[1777436660190,36.89,77023.66,5.9,0.43535,0.00015,28.17019]
[1777436660737,36.89,77023.69,5.9,0.43535,0.00015,28.17024]
[1777436660900,36.89,77023.69,5.9,0.43535,0.00015,28.17024]
[1777436661034,36.89,77023.69,5.9,0.43535,0.00015,28.17024]
[1777436661053,36.89,77023.69,5.9,0.43535,0.00015,28.17024]
[1777436661131,36.89,77013.6,5.9,0.43385,0.00015,28.14881]
[1777436661943,36.89,77001.3,5.9,0.43202,0.00015,28.12219]
[1777436663974,36.89,77003.27,5.9,0.43231,0.00015,28.12651]
[1777436668983,36.89,77003.66,5.9,0.43238,0.00015,28.12747]
[1777436670563,36.89,77002.22,5.9,0.43217,0.00015,28.12436]
[1777436676223,36.9,76999.17,5.9,0.43171,0.00015,28.11454]
[1777436676249,36.9,76999.17,5.9,0.43171,0.00015,28.11454]
[1777436676402,36.9,76999.17,5.9,0.43171,0.00015,28.11454]
[1777436677331,36.9,76999.08,5.9,0.4317,0.00015,28.11436]
[1777436677370,36.9,76984.02,5.9,0.42946,0.00015,28.08083]
[1777436678246,36.9,76984.02,5.9,0.42946,0.00015,28.08083]
[1777436679673,36.9,76977.71,5.9,0.42852,0.00015,28.06652]
[1777436680859,36.9,76976.22,5.9,0.4283,0.00015,28.06313]
[1777436685107,36.9,76973.52,5.9,0.4279,0.00015,28.05698]
[1777436687346,36.9,76973.34,5.9,0.42787,0.00015,28.0566]
[1777436687435,36.9,76973.34,5.9,0.42787,0.00015,28.0566]
[1777436687453,36.9,76973.34,5.9,0.42787,0.00015,28.0566]
[1777436687477,36.9,76973.34,5.9,0.42787,0.00015,28.0566]
[1777436688009,36.9,76981.62,5.9,0.42911,0.00015,28.07552]
[1777436689260,36.9,76981.62,5.9,0.42911,0.00015,28.07552]
[1777436695054,36.9,76983.51,5.9,0.42939,0.00015,28.07982]
[1777436696509,36.9,76983.51,5.9,0.42939,0.00015,28.07982]
[1777436696646,36.9,76983.51,5.9,0.42939,0.00015,28.07982]
[1777436706132,36.9,76985.41,5.9,0.42967,0.00015,28.08411]
[1777436708572,36.9,76985.41,5.9,0.42967,0.00015,28.08411]
[1777436714188,36.9,76989.66,5.9,0.43031,0.00015,28.09365]
[1777436719223,36.9,76988.45,5.9,0.43013,0.00015,28.09095]
[1777436720757,36.9,76988.45,5.9,0.43013,0.00015,28.09095]
[1777436721046,36.9,76988.45,5.9,0.43013,0.00015,28.09095]
[1777436721221,36.9,76988.45,5.9,0.43013,0.00015,28.09095]
[1777436726272,36.91,76997.11,5.9,0.43142,0.00015,28.11024]
[1777436729401,36.91,76999.26,5.9,0.43174,0.00015,28.115]
[1777436738356,36.91,77001.37,5.9,0.43206,0.00015,28.11656]
[1777436743391,36.92,77002.39,5.9,0.43222,0.00015,28.11887]
[1777436748426,36.92,77003.17,5.9,0.43234,0.00015,28.12065]
[1777436755475,36.92,77006.41,5.9,0.43283,0.00015,28.12783]
[1777436758883,36.93,77009.56,5.9,0.43331,0.00015,28.1347]
[1777436759503,36.93,77012.15,5.9,0.4337,0.00015,28.14029]
[1777436760981,36.93,77012.94,5.9,0.43382,0.00015,28.14201]
[1777436761098,36.93,77012.94,5.9,0.43382,0.00015,28.14201]
[1777436761130,36.93,77012.94,5.9,0.43382,0.00015,28.14201]
[1777436761412,36.93,77012.94,5.9,0.43382,0.00015,28.14201]
[1777436761455,36.93,77012.94,5.9,0.43382,0.00015,28.14201]
[1777436761818,36.93,77018.99,5.9,0.43472,0.00015,28.15491]
[1777436762965,36.93,77024.66,5.9,0.43556,0.00015,28.16683]
[1777436766223,36.93,77026.53,5.9,0.43584,0.00015,28.17074]
[1777436767084,36.93,77025.58,5.9,0.4357,0.00015,28.16876]
[1777436773165,36.93,77024.5,5.9,0.43554,0.00015,28.16651]
[1777436773176,36.93,77024.5,5.9,0.43554,0.00015,28.16651]
[1777436773818,36.93,77024.47,5.9,0.43554,0.00015,28.16645]
[1777436775496,36.93,77021.14,5.9,0.43504,0.00015,28.15945]
[1777436775617,36.93,77016.02,5.9,0.43428,0.00015,28.14859]
[1777436780651,36.92,77012.21,5.9,0.4337,0.00015,28.14034]
[1777436782303,36.92,77012.21,5.9,0.4337,0.00015,28.14034]
[1777436782510,36.92,77012.21,5.9,0.4337,0.00015,28.14034]
[1777436784727,36.92,77006.89,5.9,0.4329,0.00015,28.12881]
[1777436790721,36.93,77005.35,5.9,0.43268,0.00015,28.12556]
[1777436795755,36.93,77008.06,5.9,0.43308,0.00015,28.12832]
[1777436796779,36.93,77008.06,5.9,0.43308,0.00015,28.12832]
[1777436802805,36.93,77006.74,5.9,0.4329,0.00015,28.12561]
[1777436807351,36.94,77008.94,5.9,0.43323,0.00015,28.13042]
[1777436807611,36.94,77010.24,5.9,0.43343,0.00015,28.13326]
[1777436808758,36.94,77014.73,5.9,0.4341,0.00015,28.14288]
[1777436813882,36.94,77019.22,5.9,0.43476,0.00015,28.15234]
[1777436816137,36.93,77019.23,5.9,0.43476,0.00015,28.15234]
[1777436816217,36.93,77019.87,5.9,0.43485,0.00015,28.15367]
[1777436822945,36.93,77018.53,5.9,0.43465,0.00015,28.15081]
[1777436824029,36.93,77018.53,5.9,0.43465,0.00015,28.15081]
[1777436824043,36.93,77018.53,5.9,0.43465,0.00015,28.15081]
[1777436829635,36.93,77024.56,5.9,0.43555,0.00015,28.16349]
[1777436829742,36.93,77024.56,5.9,0.43555,0.00015,28.16349]
[1777436829925,36.93,77024.56,5.9,0.43555,0.00015,28.16349]
[1777436831026,36.93,77028.73,5.9,0.43617,0.00015,28.1722]
[1777436834335,36.93,77029.83,5.9,0.43633,0.00015,28.17449]
[1777436839371,36.93,77029.09,5.9,0.43622,0.00015,28.17295]
[1777436845111,36.93,77025.2,5.9,0.43564,0.00015,28.16485]
[1777436846018,36.93,77025.2,5.9,0.43564,0.00015,28.16485]
[1777436851154,36.93,77023.55,5.9,0.43539,0.00015,28.15822]
[1777436855525,36.93,77023.9,5.9,0.43544,0.00015,28.15897]
[1777436861225,36.94,77024.9,5.9,0.4356,0.00015,28.1611]
[1777436866259,36.94,77026.16,5.9,0.43579,0.00015,28.16376]
[1777436869180,36.94,77025.93,5.9,0.43575,0.00015,28.16329]
[1777436869218,36.94,77025.93,5.9,0.43575,0.00015,28.16329]
[1777436869281,36.94,77022.52,5.9,0.43525,0.00015,28.15614]
[1777436870288,36.94,77015.42,5.9,0.43418,0.00015,28.14108]
[1777436875323,36.93,77017.63,5.9,0.4345,0.00015,28.14567]
[1777436880682,36.93,77016.21,5.9,0.43428,0.00015,28.14253]
[1777436886401,36.92,77014.83,5.9,0.43407,0.00015,28.13945]
[1777436892443,36.92,77015.61,5.9,0.43417,0.00015,28.14098]
[1777436897480,36.91,77015.57,5.9,0.43416,0.00015,28.14079]
[1777436904529,36.91,77015.32,5.9,0.43411,0.00015,28.14011]
[1777436911578,36.9,77015.78,5.9,0.43415,0.00015,28.13774]
[1777436916613,36.9,77015.28,5.9,0.43407,0.00015,28.13657]
[1777436921648,36.89,77015.39,5.9,0.43408,0.00015,28.13671]
[1777436922726,36.89,77012.26,5.9,0.43361,0.00015,28.12998]
[1777436922795,36.89,77012.26,5.9,0.43361,0.00015,28.12998]
[1777436922808,36.89,77012.26,5.9,0.43361,0.00015,28.12998]
[1777436928697,36.89,77006.82,5.9,0.43279,0.00015,28.11814]
[1777436933732,36.89,77006.26,5.9,0.43271,0.00015,28.11696]
[1777436938767,36.89,77005.65,5.9,0.43263,0.00015,28.11573]
[1777436941788,36.89,77014.38,5.9,0.43393,0.00015,28.13461]
[1777436944657,36.9,77014.9,5.9,0.43401,0.00015,28.13575]
[1777436944721,36.9,77014.9,5.9,0.43401,0.00015,28.13575]
[1777436944701,36.9,77016.09,5.9,0.4342,0.00015,28.13835]
[1777436945817,36.9,77023.9,5.9,0.43536,0.00015,28.15487]
[1777436948957,36.9,77030.14,5.9,0.43629,0.00015,28.16786]
[1777436950414,36.89,77030.07,5.9,0.43627,0.00015,28.16767]
[1777436955887,36.89,77029.04,5.9,0.43611,0.00015,28.16545]
[1777436961929,36.89,77028.93,5.9,0.43609,0.00015,28.16515]
[1777436966964,36.89,77028.54,5.9,0.43603,0.00015,28.16429]
[1777436971999,36.88,77029.58,5.9,0.43617,0.00015,28.1632]
[1777436973050,36.88,77029.58,5.9,0.43617,0.00015,28.1632]
[1777436975731,36.88,77030.29,5.9,0.43627,0.00015,28.16466]
[1777436975765,36.88,77030.29,5.9,0.43627,0.00015,28.16466]
[1777436975818,36.88,77030.04,5.9,0.43623,0.00015,28.16411]
[1777436982068,36.88,77034.8,5.9,0.43694,0.00015,28.17397]
[1777436984934,36.88,77034.77,5.9,0.43694,0.00015,28.17391]
[1777436985182,36.88,77034.77,5.9,0.43694,0.00015,28.17391]
[1777436990312,36.88,77031.19,5.9,0.43641,0.00015,28.16653]
[1777436996167,36.88,77028.23,5.9,0.43597,0.00015,28.16041]
[1777437001202,36.89,77026.68,5.9,0.43574,0.00015,28.15721]
[1777437004211,36.89,77025.15,5.9,0.43551,0.00015,28.15402]
[1777437008927,36.89,77026.53,5.9,0.43572,0.00015,28.15695]
[1777437011818,36.89,77032.54,5.9,0.43662,0.00015,28.16948]
[1777437015534,36.89,77034.39,5.9,0.4369,0.00015,28.17331]
[1777437021826,36.89,77040.9,5.9,0.43787,0.00015,28.18665]
[1777437027387,36.89,77045.03,5.9,0.43849,0.00015,28.195]
[1777437028681,36.89,77045.03,5.9,0.43849,0.00015,28.195]
[1777437028783,36.89,77044.76,5.9,0.43845,0.00015,28.19445]
[1777437029461,36.89,77044.76,5.9,0.43845,0.00015,28.19445]
[1777437029487,36.89,77044.76,5.9,0.43845,0.00015,28.19445]
[1777437029708,36.89,77044.76,5.9,0.43845,0.00015,28.19445]
[1777437031479,36.89,77048.49,5.9,0.43901,0.00015,28.20201]
[1777437033798,36.89,77049.69,5.9,0.43918,0.00015,28.20125]
[1777437039749,36.9,77048.08,5.9,0.43895,0.00015,28.19813]
[1777437039849,36.9,77047.89,5.9,0.43893,0.00015,28.19779]
[1777437046519,36.9,77044.29,5.9,0.4384,0.00015,28.19066]
[1777437050172,36.91,77044.65,5.9,0.43846,0.00015,28.19144]
[1777437051602,36.91,77044.93,5.9,0.4385,0.00015,28.19203]
[1777437052822,36.91,77045.72,5.9,0.43862,0.00015,28.19364]
[1777437053369,36.91,77039.75,5.9,0.43773,0.00015,28.18155]
[1777437053385,36.91,77039.75,5.9,0.43773,0.00015,28.18155]
[1777437053394,36.91,77039.75,5.9,0.43773,0.00015,28.18155]
[1777437053568,36.91,77034.4,5.9,0.43694,0.00015,28.17061]
[1777437058603,36.91,77030.77,5.9,0.43638,0.00015,28.163]
[1777437059612,36.91,77030.77,5.9,0.43638,0.00015,28.163]
[1777437064647,36.9,77030.09,5.9,0.43627,0.00015,28.16143]
[1777437067728,36.9,77030.8,5.9,0.43637,0.00015,28.16285]
[1777437067761,36.9,77030.8,5.9,0.43637,0.00015,28.16285]
[1777437067823,36.9,77030.87,5.9,0.43638,0.00015,28.16297]
[1777437069028,36.9,77030.87,5.9,0.43638,0.00015,28.16297]
[1777437069682,36.89,77029.0,5.9,0.4361,0.00015,28.15906]
[1777437071802,36.89,77028.92,5.9,0.43608,0.00015,28.15887]
[1777437071804,36.89,77028.92,5.9,0.43608,0.00015,28.15887]
[1777437075724,36.89,77018.48,5.9,0.43452,0.00015,28.1368]
[1777437077742,36.89,77018.48,5.9,0.43452,0.00015,28.1368]
[1777437079949,36.89,77013.6,5.9,0.43378,0.00015,28.12632]
[1777437085896,36.88,77019.22,5.9,0.43461,0.00015,28.13823]
[1777437091837,36.88,77024.56,5.9,0.43539,0.00015,28.14618]
[1777437095473,36.88,77024.86,5.9,0.43543,0.00015,28.14675]
[1777437095865,36.88,77024.93,5.9,0.43544,0.00015,28.14687]
[1777437098649,36.87,77025.96,5.9,0.43559,0.00015,28.14901]
[1777437100915,36.87,77029.84,5.9,0.43617,0.00015,28.15707]
[1777437102818,36.87,77030.96,5.9,0.43634,0.00015,28.1594]
[1777437103022,36.87,77030.96,5.9,0.43634,0.00015,28.1594]
[1777437105340,36.87,77035.72,5.9,0.43705,0.00015,28.16925]
[1777437105361,36.87,77035.72,5.9,0.43705,0.00015,28.16925]
[1777437105763,36.87,77035.72,5.9,0.43705,0.00015,28.16925]
[1777437109013,36.87,77036.96,5.9,0.43724,0.00015,28.17183]
[1777437109304,36.87,77036.96,5.9,0.43724,0.00015,28.17183]
[1777437109531,36.88,77038.15,5.9,0.43742,0.00015,28.17431]
[1777437109963,36.88,77046.93,5.9,0.43873,0.00015,28.19215]
[1777437113026,36.88,77049.08,5.9,0.43906,0.00015,28.19652]
[1777437119396,36.88,77048.87,5.9,0.43904,0.00015,28.19625]
[1777437119626,36.89,77048.69,5.9,0.43901,0.00015,28.19593]
[1777437123925,36.89,77048.84,5.9,0.43904,0.00015,28.19627]
[1777437124043,36.89,77048.87,5.9,0.43905,0.00015,28.19635]
[1777437124062,36.89,77051.56,5.9,0.43945,0.00015,28.20175]
[1777437127477,36.89,77051.62,5.9,0.43946,0.00015,28.20191]
[1777437133125,36.9,77055.24,5.9,0.44002,0.00015,28.20923]
[1777437136040,36.9,77055.03,5.9,0.43999,0.00015,28.20883]
[1777437141529,36.9,77054.74,5.9,0.43995,0.00015,28.20836]
[1777437144232,36.91,77056.85,5.9,0.44027,0.00015,28.21258]
[1777437145249,36.91,77064.21,5.9,0.44138,0.00015,28.22704]
[1777437146680,36.91,77064.21,5.9,0.44138,0.00015,28.22704]
[1777437148055,36.91,77069.51,5.9,0.44217,0.00015,28.2373]
[1777437148804,36.91,77069.51,5.9,0.44217,0.00015,28.2373]
[1777437148973,36.91,77073.87,5.9,0.44282,0.00015,28.24566]
[1777437149192,36.91,77073.87,5.9,0.44282,0.00015,28.24566]
[1777437149740,36.91,77073.87,5.9,0.44282,0.00015,28.24566]
[1777437149757,36.91,77081.23,5.9,0.44393,0.00015,28.25959]
[1777437150119,36.91,77081.23,5.9,0.44393,0.00015,28.25959]
[1777437150171,36.91,77081.23,5.9,0.44393,0.00015,28.25959]
[1777437150383,36.91,77081.23,5.9,0.44393,0.00015,28.25959]
[1777437152810,36.91,77086.3,5.9,0.44468,0.00015,28.26589]
[1777437152849,36.91,77086.3,5.9,0.44468,0.00015,28.26589]
[1777437153457,36.91,77085.93,5.9,0.44463,0.00015,28.26522]
[1777437159310,36.91,77091.25,5.9,0.44542,0.00015,28.27503]
[1777437162331,36.91,77101.08,5.9,0.44689,0.00015,28.29286]
[1777437167366,36.91,77104.26,5.9,0.44736,0.00015,28.2985]
[1777437168597,36.91,77104.26,5.9,0.44736,0.00015,28.2985]
[1777437170587,36.91,77106.51,5.9,0.4477,0.00015,28.30248]
[1777437170609,36.91,77106.51,5.9,0.4477,0.00015,28.30248]
[1777437170720,36.91,77106.51,5.9,0.4477,0.00015,28.30248]
[1777437170751,36.91,77106.51,5.9,0.4477,0.00015,28.30248]
[1777437170772,36.91,77106.51,5.9,0.4477,0.00015,28.30248]
[1777437170922,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171163,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171190,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171493,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171573,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171626,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171644,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171712,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171823,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171864,36.91,77106.66,5.9,0.44772,0.00015,28.30274]
[1777437171923,36.91,77126.86,5.9,0.45074,0.00015,28.33779]
[1777437172987,36.91,77126.86,5.9,0.45074,0.00015,28.33779]
[1777437172996,36.91,77126.86,5.9,0.45074,0.00015,28.33779]
[1777437172570,36.91,77138.34,5.9,0.45247,0.00015,28.35701]
[1777437173127,36.91,77138.34,5.9,0.45247,0.00015,28.35701]
[1777437173173,36.91,77138.34,5.9,0.45247,0.00015,28.35701]
[1777437173200,36.91,77138.34,5.9,0.45247,0.00015,28.35701]
[1777437173722,36.91,77137.96,5.9,0.45241,0.00015,28.35639]
[1777437174819,36.91,77137.96,5.9,0.45241,0.00015,28.35639]
[1777437174920,36.91,77130.82,5.9,0.45134,0.00015,28.34451]
[1777437175295,36.91,77130.82,5.9,0.45134,0.00015,28.34451]
[1777437177820,36.91,77126.58,5.9,0.45071,0.00015,28.33738]
[1777437178408,36.91,77126.9,5.9,0.45076,0.00015,28.33794]
[1777437178483,36.91,77126.9,5.9,0.45076,0.00015,28.33794]
[1777437178610,36.91,77126.9,5.9,0.45076,0.00015,28.33794]
[1777437178665,36.91,77126.9,5.9,0.45076,0.00015,28.33794]
[1777437178781,36.91,77126.9,5.9,0.45076,0.00015,28.33794]
[1777437178829,36.91,77133.18,5.9,0.4517,0.00015,28.34852]
[1777437179132,36.91,77133.18,5.9,0.4517,0.00015,28.34852]
[1777437179900,36.91,77133.18,5.9,0.4517,0.00015,28.34852]
[1777437179955,36.91,77155.74,5.9,0.45508,0.00015,28.38519]
[1777437180053,36.91,77155.74,5.9,0.45508,0.00015,28.38519]
[1777437180533,36.91,77158.92,5.9,0.45556,0.00015,28.39019]
[1777437181824,36.91,77158.92,5.9,0.45556,0.00015,28.39019]
[1777437182327,36.91,77161.31,5.9,0.45592,0.00015,28.39393]
[1777437182440,36.91,77161.31,5.9,0.45592,0.00015,28.39393]
[1777437183491,36.92,77151.98,5.9,0.45452,0.00015,28.37924]
[1777437184754,36.92,77151.98,5.9,0.45452,0.00015,28.37924]
[1777437184955,36.92,77151.98,5.9,0.45452,0.00015,28.37924]
[1777437185481,36.92,77152.53,5.9,0.45461,0.00015,28.38012]
[1777437185486,36.92,77152.53,5.9,0.45461,0.00015,28.38012]
[1777437186246,36.92,77154.94,5.9,0.45497,0.00015,28.38396]
[1777437189818,36.92,77160.54,5.9,0.45581,0.00015,28.39277]
[1777437190741,36.92,77159.97,5.9,0.45573,0.00015,28.39189]
[1777437190784,36.92,77159.97,5.9,0.45573,0.00015,28.39189]
[1777437196294,36.92,77167.51,5.9,0.45686,0.00015,28.40357]
[1777437200174,36.92,77166.04,5.9,0.45664,0.00015,28.40132]
[1777437201139,36.92,77169.39,5.9,0.45714,0.00015,28.40645]
[1777437201144,36.92,77169.39,5.9,0.45714,0.00015,28.40645]
[1777437201192,36.92,77169.39,5.9,0.45714,0.00015,28.40645]
[1777437201617,36.92,77175.66,5.9,0.45808,0.00015,28.41593]
[1777437202337,36.92,77175.66,5.9,0.45808,0.00015,28.41593]
[1777437202560,36.92,77175.66,5.9,0.45808,0.00015,28.41593]
[1777437203020,36.92,77175.66,5.9,0.45808,0.00015,28.41593]
[1777437203031,36.92,77174.57,5.9,0.45792,0.00015,28.4143]
[1777437203917,36.92,77174.57,5.9,0.45792,0.00015,28.4143]
[1777437205616,36.92,77166.5,5.9,0.45671,0.00015,28.40203]
[1777437206128,36.92,77167.9,5.9,0.45692,0.00015,28.40418]
[1777437206653,36.92,77179.88,5.9,0.45872,0.00015,28.42223]
[1777437207705,36.92,77179.88,5.9,0.45872,0.00015,28.42223]
[1777437207833,36.92,77179.88,5.9,0.45872,0.00015,28.42223]
[1777437213706,36.92,77180.8,5.9,0.45885,0.00015,28.42038]
[1777437217003,36.92,77181.75,5.9,0.45899,0.00015,28.42178]
[1777437221135,36.92,77178.11,5.9,0.45844,0.00015,28.41637]
[1777437221192,36.92,77178.11,5.9,0.45844,0.00015,28.41637]
[1777437221285,36.92,77178.11,5.9,0.45844,0.00015,28.41637]
[1777437224461,36.92,77172.41,5.9,0.45758,0.00015,28.40781]
[1777437224466,36.92,77172.41,5.9,0.45758,0.00015,28.40781]
[1777437224550,36.92,77172.41,5.9,0.45758,0.00015,28.40781]
[1777437224596,36.92,77172.41,5.9,0.45758,0.00015,28.40781]
[1777437224645,36.92,77172.41,5.9,0.45758,0.00015,28.40781]
[1777437224785,36.92,77179.1,5.9,0.45859,0.00015,28.41784]
[1777437225555,36.92,77179.1,5.9,0.45859,0.00015,28.41784]
[1777437226584,36.92,77181.2,5.9,0.4589,0.00015,28.42095]
[1777437231834,36.92,77180.35,5.9,0.45877,0.00015,28.41968]
[1777437232366,36.92,77180.35,5.9,0.45877,0.00015,28.41968]
[1777437237876,36.91,77176.27,5.9,0.45816,0.00015,28.41359]
[1777437242912,36.91,77176.12,5.9,0.45814,0.00015,28.41336]
[1777437243636,36.91,77176.12,5.9,0.45814,0.00015,28.41336]
[1777437245419,36.91,77172.54,5.9,0.4576,0.00015,28.40797]
[1777437248621,36.91,77168.06,5.9,0.45693,0.00015,28.40116]
[1777437249722,36.91,77172.85,5.9,0.45765,0.00015,28.40844]
[1777437249808,36.91,77172.85,5.9,0.45765,0.00015,28.40844]
[1777437249845,36.91,77172.85,5.9,0.45765,0.00015,28.40844]
[1777437250114,36.91,77172.85,5.9,0.45765,0.00015,28.40844]
[1777437249965,36.91,77195.49,5.9,0.46104,0.00015,28.44163]
[1777437250349,36.91,77195.49,5.9,0.46104,0.00015,28.44163]
[1777437250410,36.91,77195.49,5.9,0.46104,0.00015,28.44163]
[1777437251085,36.91,77207.41,5.9,0.46283,0.00015,28.45827]
[1777437252952,36.91,77206.4,5.9,0.46268,0.00015,28.45687]
[1777437252982,36.91,77206.07,5.9,0.46263,0.00015,28.45641]
[1777437257086,36.91,77197.87,5.9,0.4614,0.00015,28.44499]
[1777437257376,36.91,77197.87,5.9,0.4614,0.00015,28.44499]
[1777437257440,36.91,77197.87,5.9,0.4614,0.00015,28.44499]
[1777437257717,36.91,77197.87,5.9,0.4614,0.00015,28.44499]
[1777437258017,36.91,77190.47,5.9,0.46029,0.00015,28.43444]
[1777437260441,36.92,77188.51,5.9,0.46,0.00015,28.43166]
[1777437261038,36.92,77188.13,5.9,0.45995,0.00015,28.43113]
[1777437261161,36.92,77188.13,5.9,0.45995,0.00015,28.43113]
[1777437261164,36.92,77188.13,5.9,0.45995,0.00015,28.43113]
[1777437265361,36.92,77189.74,5.9,0.46019,0.00015,28.43349]
[1777437267051,36.92,77188.24,5.9,0.45997,0.00015,28.43133]
[1777437267080,36.92,77180.59,5.9,0.45882,0.00015,28.42014]
[1777437267486,36.92,77180.59,5.9,0.45882,0.00015,28.42014]
[1777437267565,36.92,77180.59,5.9,0.45882,0.00015,28.42014]
[1777437268021,36.92,77180.59,5.9,0.45882,0.00015,28.42014]
[1777437268027,36.92,77180.59,5.9,0.45882,0.00015,28.42014]
[1777437268087,36.93,77172.12,5.9,0.45755,0.00015,28.40747]
[1777437269820,36.93,77168.79,5.9,0.45705,0.00015,28.40241]
[1777437270472,36.93,77166.21,5.9,0.45667,0.00015,28.39846]
[1777437271717,36.93,77161.79,5.9,0.456,0.00015,28.38845]
[1777437271721,36.93,77161.79,5.9,0.456,0.00015,28.38845]
[1777437271724,36.93,77161.79,5.9,0.456,0.00015,28.38845]
[1777437271758,36.93,77161.79,5.9,0.456,0.00015,28.38845]
[1777437272278,36.93,77161.79,5.9,0.456,0.00015,28.38845]
[1777437272463,36.93,77155.36,5.9,0.45504,0.00015,28.37838]
[1777437273478,36.93,77155.36,5.9,0.45504,0.00015,28.37838]
[1777437273670,36.93,77155.36,5.9,0.45504,0.00015,28.37838]
[1777437275858,36.93,77154.28,5.9,0.45488,0.00015,28.37668]
[1777437278141,36.93,77154.73,5.9,0.45495,0.00015,28.37742]
[1777437279819,36.93,77154.83,5.9,0.45496,0.00015,28.37759]
[1777437282961,36.93,77164.36,5.9,0.45639,0.00015,28.3925]
[1777437283140,36.93,77166.6,5.9,0.45673,0.00015,28.39596]
[1777437283996,36.93,77166.6,5.9,0.45673,0.00015,28.39596]
[1777437284421,36.93,77171.93,5.9,0.45753,0.00015,28.40409]
[1777437286818,36.93,77168.68,5.9,0.45704,0.00015,28.39915]
[1777437287205,36.93,77167.9,5.9,0.45693,0.00015,28.39796]
[1777437287383,36.93,77167.9,5.9,0.45693,0.00015,28.39796]
[1777437288076,36.93,77167.9,5.9,0.45693,0.00015,28.39796]
[1777437288091,36.93,77167.9,5.9,0.45693,0.00015,28.39796]
[1777437288124,36.93,77167.9,5.9,0.45693,0.00015,28.39796]
[1777437288152,36.93,77164.54,5.9,0.45642,0.00015,28.3928]
[1777437288935,36.93,77154.75,5.9,0.45496,0.00015,28.37751]
[1777437290976,36.93,77150.24,5.9,0.45428,0.00015,28.37034]
[1777437291090,36.93,77150.24,5.9,0.45428,0.00015,28.37034]
[1777437293798,36.94,77148.83,5.9,0.45407,0.00015,28.3681]
[1777437293884,36.94,77148.83,5.9,0.45407,0.00015,28.3681]
[1777437293981,36.94,77151.45,5.9,0.45447,0.00015,28.37231]
[1777437297453,36.94,77154.64,5.9,0.45495,0.00015,28.3774]
[1777437303332,36.94,77151.86,5.9,0.45454,0.00015,28.37306]
[1777437304833,36.94,77151.86,5.9,0.45454,0.00015,28.37306]
[1777437304835,36.95,77152.42,5.9,0.45463,0.00015,28.37397]
[1777437308789,36.95,77152.28,5.9,0.45461,0.00015,28.37377]
[1777437313474,36.95,77147.43,5.9,0.45389,0.00015,28.36604]
[1777437315415,36.95,77155.52,5.9,0.4551,0.00015,28.37895]
[1777437319129,36.95,77155.61,5.9,0.45511,0.00015,28.3791]
[1777437319273,36.95,77155.71,5.9,0.45513,0.00015,28.37927]
[1777437324479,36.96,77154.6,5.9,0.45497,0.00015,28.37754]
[1777437327034,36.96,77154.34,5.9,0.45493,0.00015,28.37714]
[1777437328506,36.96,77147.21,5.9,0.45386,0.00015,28.36577]
[1777437329182,36.96,77147.21,5.9,0.45386,0.00015,28.36577]
[1777437332952,36.96,77142.63,5.9,0.45317,0.00015,28.35519]
[1777437333071,36.96,77142.63,5.9,0.45317,0.00015,28.35519]
[1777437333334,36.96,77140.7,5.9,0.45289,0.00015,28.35205]
[1777437335269,36.96,77138.77,5.9,0.4526,0.00015,28.34891]
[1777437340690,36.97,77141.23,5.9,0.45297,0.00015,28.353]
[1777437342726,36.97,77145.85,5.9,0.45367,0.00015,28.36052]
[1777437343799,36.97,77147.09,5.9,0.45385,0.00015,28.36253]
[1777437343827,36.97,77147.09,5.9,0.45385,0.00015,28.36253]
[1777437344084,36.97,77147.09,5.9,0.45385,0.00015,28.36253]
[1777437344148,36.97,77143.19,5.9,0.45327,0.00015,28.35622]
[1777437345071,36.97,77143.19,5.9,0.45327,0.00015,28.35622]
[1777437345122,36.97,77152.83,5.9,0.45472,0.00015,28.37173]
[1777437345826,36.97,77152.83,5.9,0.45472,0.00015,28.37173]
[1777437345892,36.97,77162.96,5.9,0.45624,0.00015,28.38761]
[1777437351671,36.97,77166.79,5.9,0.45681,0.00015,28.39353]
[1777437353845,36.97,77166.72,5.9,0.4568,0.00015,28.39342]
[1777437353870,36.97,77166.72,5.9,0.4568,0.00015,28.39342]
[1777437354187,36.97,77166.72,5.9,0.4568,0.00015,28.39342]
[1777437354692,36.97,77184.8,5.9,0.45951,0.00015,28.42047]
[1777437356559,36.97,77183.8,5.9,0.45936,0.00015,28.419]
[1777437356824,36.97,77183.8,5.9,0.45936,0.00015,28.419]
[1777437356972,36.97,77183.8,5.9,0.45936,0.00015,28.419]
[1777437357004,36.97,77183.8,5.9,0.45936,0.00015,28.419]
[1777437357073,36.97,77174.69,5.9,0.458,0.00015,28.4055]
[1777437357641,36.97,77174.69,5.9,0.458,0.00015,28.4055]
[1777437357714,36.97,77159.5,5.9,0.45572,0.00015,28.38226]
[1777437358610,36.97,77159.5,5.9,0.45572,0.00015,28.38226]
[1777437358646,36.97,77159.5,5.9,0.45572,0.00015,28.38226]
[1777437359590,36.97,77159.69,5.9,0.45575,0.00015,28.38256]
[1777437361451,36.97,77156.2,5.9,0.45523,0.00015,28.3771]
[1777437362650,36.97,77157.67,5.9,0.45545,0.00015,28.37942]
[1777437362670,36.97,77157.67,5.9,0.45545,0.00015,28.37942]
[1777437362993,36.97,77157.67,5.9,0.45545,0.00015,28.37942]
[1777437364263,36.97,77152.15,5.9,0.45462,0.00015,28.37071]
[1777437369424,36.98,77149.41,5.9,0.45422,0.00015,28.36639]
[1777437369799,36.98,77148.11,5.9,0.45403,0.00015,28.36431]
[1777437373072,36.98,77148.48,5.9,0.45408,0.00015,28.36491]
[1777437374392,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437374455,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437374491,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437374864,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437374927,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437374941,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437374983,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437375081,36.98,77146.7,5.9,0.45381,0.00015,28.36205]
[1777437375170,36.98,77161.71,5.9,0.45606,0.00015,28.38579]
[1777437375257,36.98,77161.71,5.9,0.45606,0.00015,28.38579]
[1777437375514,36.98,77161.71,5.9,0.45606,0.00015,28.38579]
[1777437375840,36.98,77179.04,5.9,0.45866,0.00015,28.41207]
[1777437376433,36.98,77179.04,5.9,0.45866,0.00015,28.41207]
[1777437376701,36.98,77179.04,5.9,0.45866,0.00015,28.41207]
[1777437376942,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377424,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377448,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377533,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377544,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377780,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377964,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437377971,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437378224,36.98,77178.09,5.9,0.45852,0.00015,28.41066]
[1777437378171,36.98,77203.87,5.9,0.46238,0.00015,28.44764]
[1777437379141,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437379586,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437381007,36.98,77212.12,5.9,0.46362,0.00015,28.4589]
[1777437381018,36.98,77212.12,5.9,0.46362,0.00015,28.4589]
[1777437381131,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437381376,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437381384,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437381515,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437381850,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437381992,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437382043,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437382079,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437382095,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437382230,36.98,77212.47,5.9,0.46367,0.00015,28.45938]
[1777437382102,36.98,77250.69,5.9,0.46941,0.00015,28.50799]
[1777437382465,36.98,77250.69,5.9,0.46941,0.00015,28.50799]
[1777437383097,36.98,77250.69,5.9,0.46941,0.00015,28.50799]
[1777437383116,36.98,77250.69,5.9,0.46941,0.00015,28.50799]
[1777437383193,36.98,77250.14,5.9,0.46932,0.00015,28.50733]
[1777437383803,36.98,77250.14,5.9,0.46932,0.00015,28.50733]
[1777437383860,36.98,77250.14,5.9,0.46932,0.00015,28.50733]
[1777437384220,36.98,77250.14,5.9,0.46932,0.00015,28.50733]
[1777437384423,36.98,77248.25,5.9,0.46904,0.00015,28.50506]
[1777437384439,36.98,77248.25,5.9,0.46904,0.00015,28.50506]
[1777437384685,36.98,77248.25,5.9,0.46904,0.00015,28.50506]
[1777437384745,36.98,77248.25,5.9,0.46904,0.00015,28.50506]
[1777437384907,36.98,77235.13,5.9,0.46707,0.00015,28.48891]
[1777437387308,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437387356,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437387447,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437387521,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437387566,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437387698,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437388209,36.98,77236.69,5.9,0.46731,0.00015,28.49088]
[1777437387928,36.98,77251.84,5.9,0.46958,0.00015,28.50937]
[1777437389041,36.98,77251.84,5.9,0.46958,0.00015,28.50937]
[1777437389154,36.98,77259.18,5.9,0.47068,0.00015,28.518]
[1777437391985,36.98,77261.34,5.9,0.47101,0.00015,28.52049]
[1777437393102,36.98,77260.41,5.9,0.47086,0.00015,28.51624]
[1777437395533,36.98,77259.38,5.9,0.47071,0.00015,28.51505]
[1777437395566,36.98,77259.38,5.9,0.47071,0.00015,28.51505]
[1777437395994,36.98,77259.38,5.9,0.47071,0.00015,28.51505]
[1777437396076,36.98,77251.33,5.9,0.4695,0.00015,28.50558]
[1777437396359,36.98,77251.33,5.9,0.4695,0.00015,28.50558]
[1777437396840,36.98,77251.33,5.9,0.4695,0.00015,28.50558]
[1777437397146,36.98,77251.33,5.9,0.4695,0.00015,28.50558]
[1777437397343,36.98,77250.71,5.9,0.46941,0.00015,28.50484]
[1777437397689,36.98,77250.71,5.9,0.46941,0.00015,28.50484]
[1777437400668,36.98,77248.74,5.9,0.46911,0.00015,28.50248]
[1777437400984,36.98,77248.74,5.9,0.46911,0.00015,28.50248]
[1777437401033,36.98,77255.51,5.9,0.47013,0.00015,28.51054]
[1777437402032,36.98,77261.76,5.9,0.47107,0.00015,28.5178]
[1777437402532,36.98,77261.76,5.9,0.47107,0.00015,28.5178]
[1777437402686,36.98,77261.76,5.9,0.47107,0.00015,28.5178]
[1777437402723,36.98,77261.76,5.9,0.47107,0.00015,28.5178]
[1777437403100,36.98,77261.76,5.9,0.47107,0.00015,28.5178]
[1777437403114,36.98,77276.02,5.9,0.47321,0.00015,28.53379]
[1777437403331,36.98,77276.02,5.9,0.47321,0.00015,28.53379]
[1777437403836,36.98,77276.02,5.9,0.47321,0.00015,28.53379]
[1777437404087,36.98,77276.02,5.9,0.47321,0.00015,28.53379]
[1777437404251,36.98,77276.02,5.9,0.47321,0.00015,28.53379]
[1777437405255,36.98,77282.84,5.9,0.47423,0.00015,28.54115]
[1777437407846,36.98,77282.58,5.9,0.47419,0.00015,28.54088]
[1777437408048,36.98,77282.58,5.9,0.47419,0.00015,28.54088]
[1777437408167,36.98,77274.76,5.9,0.47302,0.00015,28.53242]
[1777437409085,36.98,77266.01,5.9,0.47171,0.00015,28.52266]
[1777437410370,36.98,77266.66,5.9,0.4718,0.00015,28.5234]
[1777437415738,36.99,77266.24,5.9,0.47175,0.00015,28.52295]
[1777437416135,36.99,77266.38,5.9,0.47177,0.00015,28.52311]
[1777437418763,36.99,77264.33,5.9,0.47146,0.00015,28.52078]
[1777437418824,36.99,77264.33,5.9,0.47146,0.00015,28.52078]
[1777437418855,36.99,77264.33,5.9,0.47146,0.00015,28.52078]
[1777437418959,36.99,77264.33,5.9,0.47146,0.00015,28.52078]
[1777437418997,36.99,77264.33,5.9,0.47146,0.00015,28.52078]
[1777437419157,36.99,77253.43,5.9,0.46982,0.00015,28.50812]
[1777437420619,36.99,77247.77,5.9,0.46897,0.00015,28.50136]
[1777437420622,36.99,77247.77,5.9,0.46897,0.00015,28.50136]
[1777437420818,36.99,77247.77,5.9,0.46897,0.00015,28.50136]
[1777437421295,36.99,77247.77,5.9,0.46897,0.00015,28.50136]
[1777437421169,36.99,77254.96,5.9,0.47005,0.00015,28.50993]
[1777437424190,36.99,77261.48,5.9,0.47103,0.00015,28.51752]
[1777437425939,36.99,77263.02,5.9,0.47126,0.00015,28.51929]
[1777437428328,36.99,77257.34,5.9,0.47041,0.00015,28.51272]
[1777437430694,36.99,77254.41,5.9,0.46997,0.00015,28.50928]
[1777437433009,36.99,77252.78,5.9,0.46973,0.00015,28.50735]
[1777437438105,36.99,77250.15,5.9,0.46933,0.00015,28.50423]
[1777437439270,36.99,77244.83,5.9,0.46853,0.00015,28.49781]
[1777437444332,36.99,77247.13,5.9,0.46888,0.00015,28.50061]
[1777437449819,36.99,77247.91,5.9,0.469,0.00015,28.50156]
[1777437452271,36.99,77249.12,5.9,0.46918,0.00015,28.50302]
[1777437454553,36.99,77254.06,5.9,0.46992,0.00015,28.50573]
[1777437459144,36.99,77253.89,5.9,0.4699,0.00015,28.50553]
[1777437464471,37.0,77250.11,5.9,0.46933,0.00015,28.50104]
[1777437469506,37.0,77250.25,5.9,0.46935,0.00015,28.50122]
[1777437474542,37.0,77248.97,5.9,0.46916,0.00015,28.49969]
[1777437480584,37.0,77248.97,5.9,0.46916,0.00015,28.4997]
[1777437485619,37.0,77249.79,5.9,0.46929,0.00015,28.5007]
[1777437491066,37.0,77246.82,5.9,0.46884,0.00015,28.49713]
[1777437491819,37.0,77246.29,5.9,0.46876,0.00015,28.4965]
[1777437492180,37.0,77246.29,5.9,0.46876,0.00015,28.4965]
[1777437492192,37.0,77246.29,5.9,0.46876,0.00015,28.4965]
[1777437492262,37.0,77246.29,5.9,0.46876,0.00015,28.4965]
[1777437492304,37.0,77246.29,5.9,0.46876,0.00015,28.4965]
[1777437492352,37.0,77246.29,5.9,0.46876,0.00015,28.4965]
[1777437492415,37.0,77244.5,5.9,0.4685,0.00015,28.49432]
[1777437492649,37.0,77244.5,5.9,0.4685,0.00015,28.49432]
[1777437492661,37.0,77244.5,5.9,0.4685,0.00015,28.49432]
[1777437492720,37.0,77244.5,5.9,0.4685,0.00015,28.49432]
[1777437492804,37.0,77229.7,5.9,0.46628,0.00015,28.47585]
[1777437494109,37.0,77229.7,5.9,0.46628,0.00015,28.47585]
[1777437494820,37.0,77226.7,5.9,0.46583,0.00015,28.472]
[1777437495025,37.0,77226.7,5.9,0.46583,0.00015,28.472]
[1777437500724,37.01,77223.59,5.9,0.46537,0.00015,28.468]
[1777437505046,37.01,77220.13,5.9,0.46485,0.00015,28.46348]
[1777437505158,37.01,77220.13,5.9,0.46485,0.00015,28.46348]
[1777437507067,37.01,77219.0,5.9,0.46468,0.00015,28.462]
[1777437507156,37.01,77219.0,5.9,0.46468,0.00015,28.462]
[1777437509259,37.01,77218.28,5.9,0.46458,0.00015,28.46106]
[1777437512736,37.01,77221.1,5.9,0.465,0.00015,28.46162]
[1777437517843,37.02,77227.19,5.9,0.46591,0.00015,28.46955]
[1777437523021,37.02,77227.12,5.9,0.4659,0.00015,28.46947]
[1777437523028,37.02,77227.12,5.9,0.4659,0.00015,28.46947]
[1777437523327,37.02,77227.12,5.9,0.4659,0.00015,28.46947]
[1777437523885,37.02,77215.19,5.9,0.46412,0.00015,28.45383]
[1777437528921,37.02,77220.37,5.9,0.4649,0.00015,28.46072]
[1777437529482,37.02,77220.37,5.9,0.4649,0.00015,28.46072]
[1777437534964,37.02,77224.34,5.9,0.46549,0.00015,28.46592]
[1777437538458,37.02,77223.84,5.9,0.46542,0.00015,28.46525]
[1777437538467,37.02,77223.84,5.9,0.46542,0.00015,28.46525]
[1777437541641,37.02,77224.0,5.9,0.46544,0.00015,28.46547]
[1777437541654,37.02,77224.0,5.9,0.46544,0.00015,28.46547]
[1777437541993,37.02,77224.0,5.9,0.46544,0.00015,28.46547]
[1777437542218,37.02,77224.0,5.9,0.46544,0.00015,28.46547]
[1777437542287,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437542676,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437542785,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437542818,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437542863,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437542982,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437543162,37.02,77230.78,5.9,0.46646,0.00015,28.47419]
[1777437543225,37.02,77237.11,5.9,0.46741,0.00015,28.48217]
[1777437544288,37.02,77237.11,5.9,0.46741,0.00015,28.48217]
[1777437547519,37.03,77237.32,5.9,0.46744,0.00015,28.48245]
[1777437548298,37.03,77237.32,5.9,0.46744,0.00015,28.48245]
[1777437548390,37.03,77237.32,5.9,0.46744,0.00015,28.48245]
[1777437548473,37.03,77239.64,5.9,0.46779,0.00015,28.48533]
[1777437548545,37.03,77239.64,5.9,0.46779,0.00015,28.48533]
[1777437548639,37.03,77239.64,5.9,0.46779,0.00015,28.48533]
[1777437549062,37.03,77247.27,5.9,0.46893,0.00015,28.49465]
[1777437549453,37.03,77247.27,5.9,0.46893,0.00015,28.49465]
[1777437549612,37.03,77247.27,5.9,0.46893,0.00015,28.49465]
[1777437551431,37.03,77250.74,5.9,0.46945,0.00015,28.49882]
[1777437556111,37.03,77261.19,5.9,0.47102,0.00015,28.51105]
[1777437561145,37.02,77262.5,5.9,0.47122,0.00015,28.51255]
[1777437562221,37.02,77262.5,5.9,0.47122,0.00015,28.51255]
[1777437563266,37.02,77262.31,5.9,0.47119,0.00015,28.51233]
[1777437564099,37.02,77260.3,5.9,0.47089,0.00015,28.51002]
[1777437567188,37.02,77251.33,5.9,0.46954,0.00015,28.49951]
[1777437567818,37.02,77251.33,5.9,0.46954,0.00015,28.49951]
[1777437572014,37.03,77244.65,5.9,0.46854,0.00015,28.4883]
[1777437573818,37.03,77245.47,5.9,0.46866,0.00015,28.4893]
[1777437574994,37.03,77250.82,5.9,0.46946,0.00015,28.49574]
[1777437575245,37.03,77258.34,5.9,0.47059,0.00015,28.50459]
[1777437576660,37.03,77262.37,5.9,0.47119,0.00015,28.50924]
[1777437582294,37.03,77264.6,5.9,0.47153,0.00015,28.51177]
[1777437587329,37.03,77263.4,5.9,0.47135,0.00015,28.5104]
[1777437592366,37.02,77263.91,5.9,0.47142,0.00015,28.51098]
[1777437595067,37.02,77269.7,5.9,0.47229,0.00015,28.51751]
[1777437595389,37.02,77277.44,5.9,0.47345,0.00015,28.52603]
[1777437596491,37.02,77277.91,5.9,0.47352,0.00015,28.52654]
[1777437597240,37.02,77277.91,5.9,0.47352,0.00015,28.52654]
[1777437597403,37.02,77279.59,5.9,0.47378,0.00015,28.52836]
[1777437601536,37.03,77280.79,5.9,0.47396,0.00015,28.52965]
[1777437604017,37.03,77283.18,5.9,0.47432,0.00015,28.5322]
[1777437604067,37.03,77283.18,5.9,0.47432,0.00015,28.5322]
[1777437609490,37.03,77286.84,5.9,0.47487,0.00015,28.53607]
[1777437611232,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611394,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611436,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611463,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611502,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611508,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611574,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437611591,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437612078,37.03,77289.91,5.9,0.47533,0.00015,28.53926]
[1777437612337,37.03,77298.64,5.9,0.47664,0.00015,28.54815]
[1777437612697,37.03,77298.64,5.9,0.47664,0.00015,28.54815]
[1777437612967,37.03,77298.64,5.9,0.47664,0.00015,28.54815]
[1777437614866,37.03,77299.66,5.9,0.47679,0.00015,28.54917]
[1777437615468,37.03,77299.66,5.9,0.47679,0.00015,28.54917]
[1777437618555,37.03,77306.39,5.9,0.4778,0.00015,28.55579]
[1777437619768,37.03,77306.39,5.9,0.4778,0.00015,28.55579]
[1777437620874,37.03,77290.76,5.9,0.47546,0.00015,28.54017]
[1777437624486,37.04,77297.39,5.9,0.47646,0.00015,28.54692]
[1777437626231,37.04,77300.63,5.9,0.47694,0.00015,28.55016]
[1777437628166,37.04,77304.0,5.9,0.47745,0.00015,28.55348]
[1777437631485,37.04,77304.82,5.9,0.47757,0.00015,28.55428]
[1777437631768,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437631814,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437631967,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437632051,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437632092,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437632221,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437632324,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437632432,37.04,77304.47,5.9,0.47752,0.00015,28.55077]
[1777437632527,37.04,77311.44,5.9,0.47856,0.00015,28.55747]
[1777437632875,37.04,77311.44,5.9,0.47856,0.00015,28.55747]
[1777437632885,37.04,77311.44,5.9,0.47856,0.00015,28.55747]
[1777437633072,37.04,77322.49,5.9,0.48022,0.00015,28.5677]
[1777437634471,37.04,77322.49,5.9,0.48022,0.00015,28.5677]
[1777437633670,37.04,77332.64,5.9,0.48175,0.00015,28.57666]
[1777437634760,37.04,77332.64,5.9,0.48175,0.00015,28.57666]
[1777437635352,37.04,77332.64,5.9,0.48175,0.00015,28.57666]
[1777437635365,37.04,77337.59,5.9,0.48249,0.00015,28.58088]
[1777437637360,37.04,77338.77,5.9,0.48267,0.00015,28.58187]
[1777437642821,37.04,77343.02,5.9,0.4833,0.00015,28.58539]
[1777437645980,37.04,77343.15,5.9,0.48332,0.00015,28.5855]
[1777437648999,37.04,77343.63,5.9,0.4834,0.00015,28.58589]
[1777437649171,37.04,77343.63,5.9,0.4834,0.00015,28.58589]
[1777437649783,37.04,77354.7,5.9,0.48506,0.00015,28.59469]
[1777437654729,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437654740,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437654806,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437654808,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437654861,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437654890,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437655069,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437655087,37.04,77359.33,5.9,0.48575,0.00015,28.59823]
[1777437655357,37.04,77364.16,5.9,0.48648,0.00015,28.60183]
[1777437655813,37.04,77364.16,5.9,0.48648,0.00015,28.60183]
[1777437655915,37.04,77377.15,5.9,0.48843,0.00015,28.61103]
[1777437657029,37.04,77377.15,5.9,0.48843,0.00015,28.61103]
[1777437657055,37.04,77377.15,5.9,0.48843,0.00015,28.61103]
[1777437657198,37.04,77377.15,5.9,0.48843,0.00015,28.61103]
[1777437657759,37.05,77376.69,5.9,0.48836,0.00015,28.61073]
[1777437658503,37.06,77375.68,5.9,0.48822,0.00015,28.61005]
[1777437658600,37.06,77375.68,5.9,0.48822,0.00015,28.61005]
[1777437658852,37.07,77382.11,5.9,0.48919,0.00015,28.6144]
[1777437660242,37.07,77382.11,5.9,0.48919,0.00015,28.6144]
[1777437661615,37.07,77378.86,5.9,0.4887,0.00015,28.61223]
[1777437662162,37.07,77378.86,5.9,0.4887,0.00015,28.61223]
[1777437662881,37.08,77372.82,5.9,0.4878,0.00015,28.6081]
[1777437666247,37.08,77371.1,5.9,0.48755,0.00015,28.60689]
[1777437671885,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437671891,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437671981,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437672073,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437672231,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437672263,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437672408,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437672432,37.09,77376.94,5.9,0.48842,0.00015,28.61095]
[1777437672487,37.09,77384.86,5.9,0.48961,0.00015,28.61622]
[1777437672609,37.09,77384.86,5.9,0.48961,0.00015,28.61622]
[1777437672651,37.09,77384.86,5.9,0.48961,0.00015,28.61622]
[1777437672704,37.09,77384.86,5.9,0.48961,0.00015,28.61622]
[1777437673390,37.09,77384.86,5.9,0.48961,0.00015,28.61622]
[1777437673491,37.09,77404.08,5.9,0.49249,0.00015,28.62797]
[1777437673819,37.09,77404.08,5.9,0.49249,0.00015,28.62797]
[1777437673858,37.09,77404.08,5.9,0.49249,0.00015,28.62797]
[1777437674046,37.09,77404.08,5.9,0.49249,0.00015,28.62797]
[1777437674071,37.09,77410.4,5.9,0.49344,0.00015,28.6315]
[1777437675578,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437675597,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437675658,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437675846,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437675908,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437675928,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437676165,37.09,77411.8,5.9,0.49365,0.00015,28.63226]
[1777437677684,37.09,77416.86,5.9,0.49441,0.00015,28.63495]
[1777437677980,37.09,77416.86,5.9,0.49441,0.00015,28.63495]
[1777437678445,37.09,77416.86,5.9,0.49441,0.00015,28.63495]
[1777437678555,37.09,77416.86,5.9,0.49441,0.00015,28.63495]
[1777437679339,37.09,77427.53,5.9,0.49601,0.00015,28.64028]
[1777437683774,37.09,77430.16,5.9,0.4964,0.00015,28.64152]
[1777437683848,37.09,77430.16,5.9,0.4964,0.00015,28.64152]
[1777437683861,37.09,77430.16,5.9,0.4964,0.00015,28.64152]
[1777437683956,37.09,77430.16,5.9,0.4964,0.00015,28.64152]
[1777437684336,37.09,77430.16,5.9,0.4964,0.00015,28.64152]
[1777437684418,37.09,77420.86,5.9,0.49501,0.00015,28.637]
[1777437685184,37.09,77420.86,5.9,0.49501,0.00015,28.637]
[1777437685546,37.09,77420.86,5.9,0.49501,0.00015,28.637]
[1777437685369,37.09,77413.8,5.9,0.49395,0.00015,28.63334]
[1777437685870,37.09,77413.8,5.9,0.49395,0.00015,28.63334]
[1777437686318,37.09,77413.8,5.9,0.49395,0.00015,28.63334]
[1777437686541,37.09,77402.21,5.9,0.49221,0.00015,28.62689]
[1777437687276,37.09,77402.21,5.9,0.49221,0.00015,28.62689]
[1777437687292,37.09,77392.57,5.9,0.49077,0.00015,28.62112]
[1777437687667,37.09,77392.57,5.9,0.49077,0.00015,28.62112]
[1777437687694,37.09,77392.57,5.9,0.49077,0.00015,28.62112]
[1777437687748,37.09,77392.57,5.9,0.49077,0.00015,28.62112]
[1777437687930,37.09,77392.57,5.9,0.49077,0.00015,28.62112]
[1777437688350,37.09,77392.57,5.9,0.49077,0.00015,28.62112]
[1777437688520,37.09,77420.55,5.9,0.49496,0.00015,28.63685]
[1777437689315,37.09,77430.54,5.9,0.49646,0.00015,28.6417]
[1777437690150,37.09,77430.54,5.9,0.49646,0.00015,28.6417]
[1777437690440,37.09,77430.52,5.9,0.49646,0.00015,28.64169]
[1777437692233,37.09,77435.8,5.9,0.49725,0.00015,28.64092]
[1777437693486,37.09,77437.21,5.9,0.49746,0.00015,28.64154]
[1777437696387,37.09,77433.85,5.9,0.49695,0.00015,28.64005]
[1777437696478,37.09,77433.85,5.9,0.49695,0.00015,28.64005]
[1777437696682,37.09,77432.89,5.9,0.49681,0.00015,28.63961]
[1777437696699,37.09,77432.89,5.9,0.49681,0.00015,28.63961]
[1777437701777,37.1,77432.39,5.9,0.49674,0.00015,28.63938]
[1777437705290,37.1,77431.43,5.9,0.4966,0.00015,28.63894]
[1777437706398,37.1,77429.97,5.9,0.49638,0.00015,28.63826]
[1777437712246,37.11,77428.81,5.9,0.49621,0.00015,28.63772]
[1777437712857,37.11,77428.81,5.9,0.49621,0.00015,28.63772]
[1777437712976,37.11,77428.81,5.9,0.49621,0.00015,28.63772]
[1777437713025,37.11,77428.81,5.9,0.49621,0.00015,28.63772]
[1777437713254,37.11,77420.43,5.9,0.49495,0.00015,28.63362]
[1777437713947,37.11,77420.43,5.9,0.49495,0.00015,28.63362]
[1777437714732,37.11,77419.69,5.9,0.49484,0.00015,28.63325]
[1777437714919,37.11,77419.69,5.9,0.49484,0.00015,28.63325]
[1777437715701,37.11,77418.62,5.9,0.49468,0.00015,28.6327]
[1777437715809,37.11,77418.62,5.9,0.49468,0.00015,28.6327]
[1777437716528,37.11,77418.62,5.9,0.49468,0.00015,28.6327]
[1777437718169,37.11,77416.79,5.9,0.49441,0.00015,28.63175]
[1777437719298,37.11,77402.38,5.9,0.49225,0.00015,28.62383]
[1777437720105,37.11,77402.38,5.9,0.49225,0.00015,28.62383]
[1777437720136,37.11,77402.38,5.9,0.49225,0.00015,28.62383]
[1777437720173,37.11,77402.38,5.9,0.49225,0.00015,28.62383]
[1777437721770,37.11,77390.95,5.9,0.49054,0.00015,28.61696]
[1777437722404,37.11,77390.95,5.9,0.49054,0.00015,28.61696]
[1777437724265,37.11,77396.74,5.9,0.4914,0.00015,28.62051]
[1777437724333,37.11,77409.19,5.9,0.49327,0.00015,28.62768]
[1777437725331,37.11,77409.19,5.9,0.49327,0.00015,28.62768]
[1777437727817,37.11,77415.7,5.9,0.49424,0.00015,28.63119]
[1777437732391,37.11,77403.55,5.9,0.49243,0.00015,28.62451]
[1777437737423,37.11,77400.31,5.9,0.49194,0.00015,28.62263]
[1777437737442,37.11,77400.31,5.9,0.49194,0.00015,28.62263]
[1777437737657,37.11,77400.31,5.9,0.49194,0.00015,28.62263]
[1777437737512,37.11,77398.2,5.9,0.49163,0.00015,28.62139]
[1777437738619,37.11,77398.2,5.9,0.49163,0.00015,28.62139]
[1777437738433,37.11,77391.85,5.9,0.49067,0.00015,28.61752]
[1777437739536,37.11,77391.85,5.9,0.49067,0.00015,28.61752]
[1777437739811,37.11,77393.64,5.9,0.49094,0.00015,28.61863]
[1777437741849,37.12,77400.1,5.9,0.49191,0.00015,28.62251]
[1777437748505,37.12,77401.44,5.9,0.49211,0.00015,28.62329]
[1777437749017,37.12,77401.44,5.9,0.49211,0.00015,28.62329]
[1777437752658,37.12,77394.98,5.9,0.49114,0.00015,28.61628]
[1777437755591,37.12,77394.32,5.9,0.49104,0.00015,28.61588]
[1777437758358,37.12,77393.66,5.9,0.49095,0.00015,28.61547]
[1777437762548,37.12,77388.12,5.9,0.49012,0.00015,28.61202]
[1777437762603,37.12,77388.12,5.9,0.49012,0.00015,28.61202]
[1777437765190,37.12,77389.01,5.9,0.49025,0.00015,28.61258]
[1777437765625,37.12,77395.34,5.9,0.4912,0.00015,28.6165]
[1777437770661,37.13,77397.97,5.9,0.4916,0.00015,28.61809]
[1777437775698,37.13,77394.43,5.9,0.49107,0.00015,28.61595]
[1777437780026,37.13,77392.4,5.9,0.49076,0.00015,28.61471]
[1777437780706,37.13,77392.4,5.9,0.49076,0.00015,28.61471]
[1777437780790,37.13,77393.21,5.9,0.49089,0.00015,28.61521]
[1777437781079,37.13,77393.21,5.9,0.49089,0.00015,28.61521]
[1777437781560,37.13,77393.21,5.9,0.49089,0.00015,28.61521]
[1777437781596,37.13,77393.21,5.9,0.49089,0.00015,28.61521]
[1777437783492,37.13,77389.45,5.9,0.49032,0.00015,28.61287]
[1777437783519,37.13,77389.45,5.9,0.49032,0.00015,28.61287]
[1777437785614,37.13,77392.71,5.9,0.49081,0.00015,28.6149]
[1777437790803,37.14,77396.37,5.9,0.49136,0.00015,28.61714]
[1777437794885,37.14,77391.83,5.9,0.49068,0.00015,28.61436]
[1777437796249,37.14,77389.68,5.9,0.49036,0.00015,28.61302]
[1777437796559,37.14,77389.68,5.9,0.49036,0.00015,28.61302]
[1777437796572,37.14,77389.68,5.9,0.49036,0.00015,28.61302]
[1777437797286,37.14,77384.84,5.9,0.48964,0.00015,28.60993]
[1777437797360,37.14,77380.93,5.9,0.48905,0.00015,28.60736]
[1777437798210,37.14,77380.93,5.9,0.48905,0.00015,28.60736]
[1777437804726,37.13,77388.96,5.9,0.49025,0.00015,28.61256]
[1777437804974,37.13,77386.55,5.9,0.48989,0.00015,28.61102]
[1777437807077,37.13,77383.89,5.9,0.48949,0.00015,28.6093]
[1777437812958,37.12,77378.18,5.9,0.48862,0.00015,28.60232]
[1777437815469,37.12,77378.23,5.9,0.48863,0.00015,28.60235]
[1777437815471,37.12,77378.23,5.9,0.48863,0.00015,28.60235]
[1777437815554,37.12,77378.23,5.9,0.48863,0.00015,28.60235]
[1777437815559,37.11,77377.4,5.9,0.4885,0.00015,28.60178]
[1777437816587,37.11,77377.4,5.9,0.4885,0.00015,28.60178]
[1777437819407,37.11,77384.21,5.9,0.48952,0.00015,28.60632]
[1777437819438,37.11,77384.21,5.9,0.48952,0.00015,28.60632]
[1777437819508,37.11,77384.14,5.9,0.48951,0.00015,28.60627]
[1777437821432,37.11,77382.85,5.9,0.48932,0.00015,28.60542]
[1777437821455,37.11,77383.11,5.9,0.48936,0.00015,28.60559]
[1777437823829,37.11,77387.24,5.9,0.48998,0.00015,28.60827]
[1777437824037,37.11,77380.3,5.9,0.48894,0.00015,28.60373]
[1777437827374,37.11,77375.37,5.9,0.4882,0.00015,28.60039]
[1777437827554,37.11,77375.37,5.9,0.4882,0.00015,28.60039]
[1777437827751,37.11,77375.37,5.9,0.4882,0.00015,28.60039]
[1777437829072,37.1,77368.25,5.9,0.48713,0.00015,28.59538]
[1777437834107,37.1,77369.79,5.9,0.48735,0.00015,28.59648]
[1777437834768,37.1,77369.79,5.9,0.48735,0.00015,28.59648]
[1777437835945,37.1,77368.79,5.9,0.4872,0.00015,28.59576]
[1777437837109,37.1,77364.8,5.9,0.48661,0.00015,28.59288]
[1777437838580,37.1,77359.99,5.9,0.48588,0.00015,28.58932]
[1777437838614,37.1,77359.99,5.9,0.48588,0.00015,28.58932]
[1777437838700,37.1,77359.99,5.9,0.48588,0.00015,28.58932]
[1777437838836,37.1,77359.74,5.9,0.48585,0.00015,28.58913]
[1777437840049,37.1,77355.85,5.9,0.48527,0.00015,28.58618]
[1777437841541,37.1,77353.43,5.9,0.4849,0.00015,28.58432]
[1777437841646,37.1,77353.43,5.9,0.4849,0.00015,28.58432]
[1777437842561,37.1,77353.54,5.9,0.48492,0.00015,28.5844]
[1777437842757,37.1,77353.54,5.9,0.48492,0.00015,28.5844]
[1777437842767,37.1,77353.54,5.9,0.48492,0.00015,28.5844]
[1777437842828,37.1,77353.54,5.9,0.48492,0.00015,28.5844]
[1777437842897,37.1,77355.77,5.9,0.48525,0.00015,28.58612]
[1777437843604,37.1,77355.77,5.9,0.48525,0.00015,28.58612]
[1777437843630,37.1,77355.77,5.9,0.48525,0.00015,28.58612]
[1777437843681,37.1,77355.77,5.9,0.48525,0.00015,28.58612]
[1777437843736,37.1,77345.79,5.9,0.48376,0.00015,28.57827]
[1777437843819,37.1,77345.79,5.9,0.48376,0.00015,28.57827]
[1777437849569,37.1,77348.08,5.9,0.4841,0.00015,28.58011]
[1777437850804,37.1,77348.87,5.9,0.48422,0.00015,28.58073]
[1777437851981,37.1,77348.09,5.9,0.4841,0.00015,28.58011]
[1777437855042,37.1,77349.21,5.9,0.48427,0.00015,28.581]
[1777437857819,37.1,77340.9,5.9,0.48302,0.00015,28.57427]
[1777437859455,37.1,77339.55,5.9,0.48282,0.00015,28.57315]
[1777437859481,37.1,77339.55,5.9,0.48282,0.00015,28.57315]
[1777437859538,37.1,77339.55,5.9,0.48282,0.00015,28.57315]
[1777437859548,37.1,77339.55,5.9,0.48282,0.00015,28.57315]
[1777437859639,37.1,77339.55,5.9,0.48282,0.00015,28.57315]
[1777437859641,37.1,77339.55,5.9,0.48282,0.00015,28.57315]
[1777437860571,37.1,77338.2,5.9,0.48262,0.00015,28.57202]
[1777437861237,37.1,77333.52,5.9,0.48192,0.00015,28.56806]
[1777437866331,37.1,77328.14,5.9,0.48111,0.00015,28.5634]
[1777437869470,37.1,77329.39,5.9,0.4813,0.00015,28.5645]
[1777437871366,37.1,77321.82,5.9,0.48016,0.00015,28.5546]
[1777437876409,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437876880,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437876890,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437876907,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437876958,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437876970,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437876985,37.11,77324.67,5.9,0.48059,0.00015,28.55717]
[1777437878623,37.11,77322.88,5.9,0.48033,0.00015,28.55557]
[1777437878635,37.11,77322.88,5.9,0.48033,0.00015,28.55557]
[1777437878769,37.11,77322.88,5.9,0.48033,0.00015,28.55557]
[1777437878724,37.11,77321.89,5.9,0.48018,0.00015,28.55468]
[1777437879789,37.11,77321.89,5.9,0.48018,0.00015,28.55468]
[1777437879807,37.11,77321.89,5.9,0.48018,0.00015,28.55468]
[1777437879823,37.11,77317.42,5.9,0.47951,0.00015,28.5506]
[1777437881557,37.1,77310.09,5.9,0.47841,0.00015,28.54373]
[1777437886574,37.1,77307.6,5.9,0.47803,0.00015,28.54135]
[1777437889540,37.1,77306.67,5.9,0.47789,0.00015,28.54045]
[1777437894885,37.1,77310.0,5.9,0.47839,0.00015,28.54363]
[1777437900250,37.1,77306.08,5.9,0.4778,0.00015,28.53987]
[1777437900522,37.1,77306.08,5.9,0.4778,0.00015,28.53987]
[1777437901409,37.1,77306.56,5.9,0.47787,0.00015,28.54033]
[1777437901436,37.1,77306.56,5.9,0.47787,0.00015,28.54033]
[1777437901518,37.1,77306.56,5.9,0.47787,0.00015,28.54033]
[1777437901600,37.1,77306.56,5.9,0.47787,0.00015,28.54033]
[1777437901611,37.1,77306.56,5.9,0.47787,0.00015,28.54033]
[1777437901798,37.1,77306.56,5.9,0.47787,0.00015,28.54033]
[1777437901965,37.1,77310.53,5.9,0.47847,0.00015,28.54412]
[1777437902231,37.1,77310.53,5.9,0.47847,0.00015,28.54412]
[1777437902777,37.1,77310.53,5.9,0.47847,0.00015,28.54412]
[1777437902819,37.1,77310.53,5.9,0.47847,0.00015,28.54412]
[1777437902783,37.1,77320.26,5.9,0.47993,0.00015,28.55317]
[1777437902853,37.1,77320.26,5.9,0.47993,0.00015,28.55317]
[1777437902863,37.1,77320.26,5.9,0.47993,0.00015,28.55317]
[1777437903029,37.1,77320.26,5.9,0.47993,0.00015,28.55317]
[1777437903646,37.1,77334.37,5.9,0.48204,0.00015,28.56561]
[1777437905996,37.1,77335.4,5.9,0.4822,0.00015,28.56649]
[1777437907166,37.1,77334.94,5.9,0.48213,0.00015,28.5661]
[1777437907173,37.1,77334.94,5.9,0.48213,0.00015,28.5661]
[1777437912707,37.1,77340.01,5.9,0.48289,0.00015,28.57036]
[1777437916547,37.1,77340.94,5.9,0.48303,0.00015,28.57113]
[1777437920763,37.1,77347.81,5.9,0.48406,0.00015,28.57671]
[1777437924791,37.1,77341.49,5.9,0.48311,0.00015,28.57158]
[1777437929826,37.1,77341.46,5.9,0.4831,0.00015,28.57156]
[1777437930134,37.1,77341.46,5.9,0.4831,0.00015,28.57156]
[1777437930388,37.1,77341.46,5.9,0.4831,0.00015,28.57156]
[1777437930835,37.1,77334.89,5.9,0.48212,0.00015,28.56606]
[1777437933818,37.1,77333.1,5.9,0.48185,0.00015,28.56135]
[1777437939395,37.09,77330.19,5.9,0.48141,0.00015,28.55882]
[1777437939489,37.09,77330.37,5.9,0.48143,0.00015,28.55898]
[1777437943817,37.09,77333.95,5.9,0.48197,0.00015,28.56206]
[1777437946797,37.09,77337.6,5.9,0.48252,0.00015,28.56516]
[1777437946808,37.09,77337.6,5.9,0.48252,0.00015,28.56516]
[1777437946868,37.09,77337.6,5.9,0.48252,0.00015,28.56516]
[1777437946866,37.09,77336.64,5.9,0.48237,0.00015,28.56435]
[1777437947100,37.09,77336.64,5.9,0.48237,0.00015,28.56435]
[1777437947955,37.09,77323.42,5.9,0.48039,0.00015,28.55283]
[1777437952990,37.09,77323.11,5.9,0.48034,0.00015,28.55255]
[1777437958025,37.09,77324.05,5.9,0.48048,0.00015,28.55339]
[1777437961100,37.09,77324.11,5.9,0.48049,0.00015,28.55344]
[1777437961122,37.09,77324.11,5.9,0.48049,0.00015,28.55344]
[1777437961818,37.09,77324.11,5.9,0.48049,0.00015,28.55344]
[1777437961870,37.09,77324.11,5.9,0.48049,0.00015,28.55344]
[1777437963417,37.09,77329.37,5.9,0.48128,0.00015,28.55809]
[1777437963817,37.09,77329.37,5.9,0.48128,0.00015,28.55809]
[1777437963871,37.09,77330.0,5.9,0.48137,0.00015,28.55864]
[1777437969104,37.09,77324.69,5.9,0.48058,0.00015,28.55396]
[1777437974139,37.09,77324.46,5.9,0.48054,0.00015,28.55375]
[1777437979175,37.09,77324.56,5.9,0.48056,0.00015,28.55384]
[1777437982731,37.09,77324.74,5.9,0.48059,0.00015,28.554]
[1777437982819,37.09,77324.74,5.9,0.48059,0.00015,28.554]
[1777437982920,37.09,77324.74,5.9,0.48059,0.00015,28.554]
[1777437988237,37.09,77327.9,5.9,0.48106,0.00015,28.5568]
[1777437992615,37.09,77326.78,5.9,0.48089,0.00015,28.55581]
[1777437992651,37.09,77326.78,5.9,0.48089,0.00015,28.55581]
[1777437992819,37.09,77326.78,5.9,0.48089,0.00015,28.55581]
[1777437992848,37.09,77326.78,5.9,0.48089,0.00015,28.55264]
[1777437994588,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994627,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994643,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994664,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994720,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994806,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994840,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437994911,37.09,77324.39,5.9,0.48053,0.00015,28.55051]
[1777437995064,37.09,77323.72,5.9,0.48043,0.00015,28.54991]
[1777437995286,37.09,77316.8,5.9,0.47939,0.00015,28.54361]
[1777437996862,37.09,77316.8,5.9,0.47939,0.00015,28.54361]
[1777437996867,37.09,77316.8,5.9,0.47939,0.00015,28.54361]
[1777437998859,37.09,77323.09,5.9,0.48033,0.00015,28.54934]
[1777438000818,37.09,77322.9,5.9,0.4803,0.00015,28.54917]
[1777438006076,37.08,77327.46,5.9,0.48099,0.00015,28.55323]
[1777438006364,37.08,77329.24,5.9,0.48125,0.00015,28.55479]
[1777438007154,37.08,77329.24,5.9,0.48125,0.00015,28.55479]
[1777438007257,37.08,77329.24,5.9,0.48125,0.00015,28.55479]
[1777438010552,37.08,77333.11,5.9,0.48183,0.00015,28.55814]
[1777438013963,37.08,77338.73,5.9,0.48268,0.00015,28.5629]
[1777438015427,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438015998,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438016016,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438016185,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438016192,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438016267,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438016354,37.08,77329.39,5.9,0.48128,0.00015,28.55492]
[1777438016689,37.08,77312.95,5.9,0.47881,0.00015,28.54001]
[1777438017577,37.08,77312.95,5.9,0.47881,0.00015,28.54001]
[1777438017677,37.08,77306.13,5.9,0.47779,0.00015,28.5335]
[1777438020849,37.08,77304.28,5.9,0.47751,0.00015,28.53171]
[1777438023862,37.08,77302.47,5.9,0.47724,0.00015,28.52993]
[1777438024014,37.08,77302.44,5.9,0.47723,0.00015,28.5299]
[1777438024096,37.08,77302.44,5.9,0.47723,0.00015,28.5299]
[1777438024150,37.08,77302.44,5.9,0.47723,0.00015,28.5299]
[1777438024528,37.08,77291.73,5.9,0.47563,0.00015,28.51914]
[1777438026467,37.08,77289.47,5.9,0.47528,0.00015,28.51681]
[1777438027589,37.08,77289.09,5.9,0.47523,0.00015,28.51641]
[1777438028056,37.08,77286.3,5.9,0.47481,0.00015,28.51349]
[1777438028272,37.08,77286.3,5.9,0.47481,0.00015,28.51349]
[1777438028780,37.08,77279.7,5.9,0.47382,0.00015,28.50649]
[1777438029159,37.08,77279.7,5.9,0.47382,0.00015,28.50649]
[1777438031796,37.07,77278.35,5.9,0.47361,0.00015,28.50502]
[1777438032387,37.07,77278.35,5.9,0.47361,0.00015,28.50502]
[1777438033869,37.07,77274.36,5.9,0.47301,0.00015,28.50067]
[1777438034018,37.07,77274.02,5.9,0.47296,0.00015,28.5003]
[1777438036861,37.07,77286.87,5.9,0.47488,0.00015,28.51405]
[1777438042616,37.06,77290.46,5.9,0.47541,0.00015,28.51774]
[1777438047651,37.05,77288.15,5.9,0.47506,0.00015,28.51532]
[1777438048008,37.05,77288.15,5.9,0.47506,0.00015,28.51532]
[1777438053693,37.05,77294.05,5.9,0.47593,0.00015,28.51818]
[1777438058728,37.04,77292.43,5.9,0.47568,0.00015,28.51649]
[1777438063763,37.03,77290.84,5.9,0.47544,0.00015,28.51483]
[1777438066676,37.03,77291.58,5.9,0.47555,0.00015,28.51558]
[1777438071819,37.02,77288.97,5.9,0.47515,0.00015,28.51285]
[1777438077861,37.02,77289.0,5.9,0.47514,0.00015,28.51285]
[1777438081062,37.01,77286.06,5.9,0.4747,0.00015,28.50976]
[1777438088247,37.0,77292.16,5.9,0.47561,0.00015,28.51606]
[1777438088939,37.0,77295.09,5.9,0.47605,0.00015,28.51905]
[1777438093973,37.0,77297.16,5.9,0.47635,0.00015,28.52112]
[1777438095639,37.0,77297.34,5.9,0.47638,0.00015,28.5213]
[1777438095676,37.0,77297.34,5.9,0.47638,0.00015,28.5213]
[1777438101024,36.99,77297.32,5.9,0.47637,0.00015,28.52126]
[1777438107066,36.99,77296.51,5.9,0.47625,0.00015,28.52043]
[1777438111343,36.99,77295.89,5.9,0.47615,0.00015,28.5198]
[1777438118145,36.98,77297.0,5.9,0.47631,0.00015,28.51771]
[1777438119411,36.98,77297.0,5.9,0.47631,0.00015,28.51771]
[1777438125198,36.98,77297.24,5.9,0.47634,0.00015,28.51792]
[1777438126334,36.98,77297.24,5.9,0.47634,0.00015,28.51792]
[1777438130154,36.97,77292.96,5.9,0.47569,0.00015,28.51356]
[1777438130234,36.97,77293.39,5.9,0.47575,0.00015,28.51399]
[1777438135270,36.96,77296.12,5.9,0.47616,0.00015,28.51675]
[1777438136339,36.96,77296.12,5.9,0.47616,0.00015,28.51675]
[1777438136411,36.96,77296.06,5.9,0.47615,0.00015,28.51668]
[1777438142618,36.96,77299.14,5.9,0.4766,0.00015,28.51976]
[1777438145983,36.95,77305.6,5.9,0.47757,0.00015,28.52613]
[1777438146049,36.95,77305.6,5.9,0.47757,0.00015,28.52613]
[1777438148607,36.95,77310.72,5.9,0.47834,0.00015,28.53107]
[1777438148691,36.95,77310.72,5.9,0.47834,0.00015,28.53107]
[1777438148818,36.95,77310.72,5.9,0.47834,0.00015,28.53107]
[1777438154403,36.95,77317.63,5.9,0.47938,0.00015,28.53755]
[1777438155320,36.95,77317.63,5.9,0.47938,0.00015,28.53755]
[1777438155534,36.95,77317.63,5.9,0.47938,0.00015,28.53755]
[1777438155539,36.95,77322.88,5.9,0.48017,0.00015,28.54236]
[1777438157697,36.95,77324.15,5.9,0.48036,0.00015,28.5435]
[1777438158769,36.95,77324.94,5.9,0.48048,0.00015,28.54422]
[1777438159310,36.95,77324.93,5.9,0.48048,0.00015,28.54421]
[1777438161452,36.95,77335.73,5.9,0.48211,0.00015,28.55366]
[1777438163653,36.95,77333.75,5.9,0.48181,0.00015,28.55197]
[1777438169508,36.95,77329.94,5.9,0.48124,0.00015,28.54866]
[1777438172483,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438172496,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438172579,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438172660,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438172732,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438172846,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438172887,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438173173,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438173806,36.95,77330.14,5.9,0.48126,0.00015,28.54566]
[1777438173959,36.95,77314.06,5.9,0.47884,0.00015,28.53105]
[1777438174221,36.95,77314.06,5.9,0.47884,0.00015,28.53105]
[1777438175009,36.95,77314.06,5.9,0.47884,0.00015,28.53105]
[1777438175026,36.95,77303.29,5.9,0.47722,0.00015,28.52068]
[1777438176200,36.95,77301.09,5.9,0.47689,0.00015,28.5185]
[1777438176269,36.95,77301.09,5.9,0.47689,0.00015,28.5185]
[1777438176447,36.95,77301.09,5.9,0.47689,0.00015,28.5185]
[1777438176556,36.95,77293.21,5.9,0.4757,0.00015,28.51054]
[1777438182159,36.95,77288.87,5.9,0.47504,0.00015,28.50603]
[1777438187635,36.94,77290.27,5.9,0.47525,0.00015,28.50746]
[1777438192670,36.93,77290.05,5.9,0.47521,0.00015,28.5072]
[1777438197705,36.93,77291.22,5.9,0.47538,0.00015,28.50839]
[1777438201474,36.93,77289.51,5.9,0.47512,0.00015,28.5066]
[1777438201553,36.93,77289.51,5.9,0.47512,0.00015,28.5066]
[1777438201735,36.93,77289.51,5.9,0.47512,0.00015,28.5066]
[1777438201755,36.93,77289.51,5.9,0.47512,0.00015,28.5066]
[1777438201965,36.92,77295.37,5.9,0.476,0.00015,28.51263]
[1777438202445,36.92,77295.37,5.9,0.476,0.00015,28.51263]
[1777438202814,36.92,77295.37,5.9,0.476,0.00015,28.51263]
[1777438203159,36.92,77295.37,5.9,0.476,0.00015,28.51263]
[1777438202884,36.93,77309.51,5.9,0.47813,0.00015,28.52662]
[1777438203336,36.93,77309.51,5.9,0.47813,0.00015,28.52662]
[1777438203749,36.92,77313.6,5.9,0.47875,0.00015,28.53052]
[1777438208784,36.92,77308.84,5.9,0.47803,0.00015,28.52598]
[1777438209509,36.92,77308.84,5.9,0.47803,0.00015,28.52598]
[1777438209582,36.92,77308.84,5.9,0.47803,0.00015,28.52598]
[1777438214826,36.92,77313.78,5.9,0.47877,0.00015,28.53068]
[1777438216774,36.92,77313.71,5.9,0.47876,0.00015,28.53061]
[1777438218854,36.92,77321.22,5.9,0.47989,0.00015,28.53758]
[1777438223889,36.92,77320.31,5.9,0.47975,0.00015,28.53674]
[1777438227714,36.92,77321.09,5.9,0.47987,0.00015,28.53745]
[1777438227757,36.92,77321.09,5.9,0.47987,0.00015,28.53745]
[1777438227781,36.92,77321.09,5.9,0.47987,0.00015,28.53745]
[1777438227792,36.92,77321.09,5.9,0.47987,0.00015,28.53745]
[1777438228241,36.92,77322.19,5.9,0.48003,0.00015,28.53845]
[1777438228277,36.92,77322.19,5.9,0.48003,0.00015,28.53845]
[1777438228306,36.92,77322.19,5.9,0.48003,0.00015,28.53845]
[1777438228327,36.92,77322.19,5.9,0.48003,0.00015,28.53845]
[1777438228383,36.92,77322.19,5.9,0.48003,0.00015,28.53845]
[1777438228924,36.92,77323.14,5.9,0.48018,0.00015,28.53932]
[1777438229817,36.92,77323.14,5.9,0.48018,0.00015,28.53932]
[1777438230773,36.92,77324.0,5.9,0.48031,0.00015,28.5401]
[1777438233882,36.92,77326.31,5.9,0.48065,0.00015,28.539]
[1777438236985,36.92,77332.92,5.9,0.48165,0.00015,28.54481]
[1777438237244,36.92,77332.92,5.9,0.48165,0.00015,28.54481]
[1777438237335,36.92,77332.92,5.9,0.48165,0.00015,28.54481]
[1777438237364,36.92,77332.92,5.9,0.48165,0.00015,28.54481]
[1777438237547,36.92,77332.92,5.9,0.48165,0.00015,28.54481]
[1777438240019,36.92,77340.13,5.9,0.48274,0.00015,28.55095]
[1777438240831,36.92,77341.79,5.9,0.48299,0.00015,28.55234]
[1777438240896,36.92,77341.79,5.9,0.48299,0.00015,28.55234]
[1777438242053,36.92,77342.52,5.9,0.4831,0.00015,28.55294]
[1777438244621,36.93,77342.41,5.9,0.48308,0.00015,28.55286]
[1777438244640,36.93,77342.41,5.9,0.48308,0.00015,28.55286]
[1777438244696,36.93,77342.41,5.9,0.48308,0.00015,28.55286]
[1777438244751,36.93,77342.41,5.9,0.48308,0.00015,28.55286]
[1777438245224,36.93,77348.58,5.9,0.48402,0.00015,28.55789]
[1777438245773,36.93,77348.58,5.9,0.48402,0.00015,28.55789]
[1777438246050,36.93,77355.36,5.9,0.48504,0.00015,28.56323]
[1777438247062,36.93,77355.36,5.9,0.48504,0.00015,28.56323]
[1777438250087,36.92,77360.51,5.9,0.48581,0.00015,28.56716]
[1777438256120,36.92,77358.66,5.9,0.48553,0.00015,28.56575]
[1777438259005,36.92,77354.39,5.9,0.48488,0.00015,28.56246]
[1777438261861,36.92,77352.11,5.9,0.48454,0.00015,28.56068]
[1777438267197,36.93,77348.93,5.9,0.48407,0.00015,28.55817]
[1777438272232,36.93,77348.79,5.9,0.48405,0.00015,28.55807]
[1777438272962,36.93,77348.79,5.9,0.48405,0.00015,28.55807]
[1777438273063,36.93,77348.79,5.9,0.48405,0.00015,28.55807]
[1777438278275,36.93,77348.69,5.9,0.48404,0.00015,28.55799]
[1777438282585,36.93,77347.08,5.9,0.48379,0.00015,28.55669]
[1777438282823,36.93,77347.08,5.9,0.48379,0.00015,28.55669]
[1777438283080,36.93,77347.08,5.9,0.48379,0.00015,28.55669]
[1777438283117,36.93,77346.63,5.9,0.48373,0.00015,28.55633]
[1777438283310,36.93,77333.39,5.9,0.48173,0.00015,28.54526]
[1777438288345,36.94,77330.67,5.9,0.48132,0.00015,28.5429]
[1777438294274,36.94,77329.74,5.9,0.48118,0.00015,28.53891]
[1777438299422,36.94,77330.29,5.9,0.48127,0.00015,28.5394]
[1777438304139,36.94,77332.08,5.9,0.48154,0.00015,28.54096]
[1777438307477,36.94,77336.41,5.9,0.48219,0.00015,28.54469]
[1777438307573,36.94,77337.55,5.9,0.48236,0.00015,28.54566]
[1777438313520,36.95,77338.0,5.9,0.48243,0.00015,28.54605]
[1777438318004,36.95,77334.06,5.9,0.48184,0.00015,28.54269]
[1777438318052,36.95,77332.74,5.9,0.48164,0.00015,28.54156]
[1777438318636,36.95,77332.74,5.9,0.48164,0.00015,28.54156]
[1777438318818,36.95,77332.74,5.9,0.48164,0.00015,28.54156]
[1777438318965,36.95,77332.74,5.9,0.48164,0.00015,28.54156]
[1777438319002,36.95,77326.12,5.9,0.48065,0.00015,28.53574]
[1777438321194,36.95,77324.53,5.9,0.48041,0.00015,28.53432]
[1777438323711,36.95,77324.7,5.9,0.48043,0.00015,28.53447]
[1777438324360,36.95,77324.89,5.9,0.48046,0.00015,28.53465]
[1777438329632,36.95,77332.95,5.9,0.48168,0.00015,28.54175]
[1777438334668,36.95,77331.81,5.9,0.48151,0.00015,28.54077]
[1777438338817,36.96,77330.63,5.9,0.48133,0.00015,28.53974]
[1777438344737,36.96,77326.03,5.9,0.48064,0.00015,28.53569]
[1777438349772,36.96,77326.09,5.9,0.48065,0.00015,28.53575]
[1777438354357,36.96,77326.16,5.9,0.48066,0.00015,28.53264]
[1777438360849,36.96,77327.57,5.9,0.48088,0.00015,28.5339]
[1777438363818,36.97,77327.85,5.9,0.48092,0.00015,28.53415]
[1777438367184,36.97,77325.42,5.9,0.48055,0.00015,28.53199]
[1777438368060,36.97,77325.2,5.9,0.48052,0.00015,28.5318]
[1777438368308,36.97,77325.2,5.9,0.48052,0.00015,28.5318]
[1777438368332,36.97,77325.2,5.9,0.48052,0.00015,28.5318]
[1777438368498,36.97,77319.45,5.9,0.47966,0.00015,28.52658]
[1777438368556,36.97,77319.45,5.9,0.47966,0.00015,28.52658]
[1777438368929,36.97,77319.45,5.9,0.47966,0.00015,28.52658]
[1777438368950,36.97,77319.45,5.9,0.47966,0.00015,28.52658]
[1777438368955,36.97,77319.45,5.9,0.47966,0.00015,28.52658]
[1777438368977,36.97,77302.62,5.9,0.47712,0.00015,28.51055]
[1777438369915,36.97,77300.32,5.9,0.47678,0.00015,28.50827]
[1777438372247,36.97,77300.34,5.9,0.47678,0.00015,28.5083]
[1777438376788,36.98,77298.68,5.9,0.47654,0.00015,28.50667]
[1777438381037,36.98,77294.83,5.9,0.47596,0.00015,28.5028]
[1777438381385,36.99,77294.79,5.9,0.47596,0.00015,28.50277]
[1777438382006,36.99,77294.84,5.9,0.47597,0.00015,28.50283]
[1777438387041,36.99,77290.54,5.9,0.47533,0.00015,28.49844]
[1777438387628,36.99,77290.54,5.9,0.47533,0.00015,28.49844]
[1777438391666,37.0,77288.29,5.9,0.475,0.00015,28.49613]
[1777438391678,37.0,77288.29,5.9,0.475,0.00015,28.49613]
[1777438395438,37.01,77278.91,5.9,0.4736,0.00015,28.4862]
[1777438395494,37.01,77278.91,5.9,0.4736,0.00015,28.4862]
[1777438397374,37.01,77277.53,5.9,0.47339,0.00015,28.48471]
[1777438397442,37.01,77274.29,5.9,0.4729,0.00015,28.48117]
[1777438398119,37.01,77271.03,5.9,0.47241,0.00015,28.47757]
[1777438398510,37.01,77271.03,5.9,0.47241,0.00015,28.47757]
[1777438401477,37.01,77266.27,5.9,0.4717,0.00015,28.47223]
[1777438402147,37.01,77263.13,5.9,0.47123,0.00015,28.46866]
[1777438402449,37.01,77263.13,5.9,0.47123,0.00015,28.46866]
[1777438402450,37.01,77263.13,5.9,0.47123,0.00015,28.46866]
[1777438402473,37.01,77263.13,5.9,0.47123,0.00015,28.46866]
[1777438403154,37.01,77262.62,5.9,0.47115,0.00015,28.46807]
[1777438407129,37.01,77263.15,5.9,0.47123,0.00015,28.46868]
[1777438407190,37.01,77263.15,5.9,0.47123,0.00015,28.46868]
[1777438407200,37.01,77263.15,5.9,0.47123,0.00015,28.46868]
[1777438407230,37.01,77265.2,5.9,0.47154,0.00015,28.47102]
[1777438407453,37.01,77265.2,5.9,0.47154,0.00015,28.47102]
[1777438408189,37.01,77271.61,5.9,0.4725,0.00015,28.47823]
[1777438409128,37.01,77271.61,5.9,0.4725,0.00015,28.47823]
[1777438411162,37.01,77275.59,5.9,0.4731,0.00015,28.48262]
[1777438413730,37.01,77279.03,5.9,0.47362,0.00015,28.48319]
[1777438419401,37.02,77276.94,5.9,0.47331,0.00015,28.48094]
[1777438420417,37.02,77278.19,5.9,0.4735,0.00015,28.4823]
[1777438423402,37.02,77276.79,5.9,0.47329,0.00015,28.48078]
[1777438423426,37.02,77276.67,5.9,0.47327,0.00015,28.48066]
[1777438425420,37.02,77280.75,5.9,0.47388,0.00015,28.48507]
[1777438425522,37.02,77280.75,5.9,0.47388,0.00015,28.48507]
[1777438425582,37.02,77280.75,5.9,0.47388,0.00015,28.48507]
[1777438425765,37.02,77280.75,5.9,0.47388,0.00015,28.48507]
[1777438429981,37.02,77280.73,5.9,0.47388,0.00015,28.48506]
[1777438434997,37.02,77279.92,5.9,0.47376,0.00015,28.4842]
[1777438438155,37.03,77275.91,5.9,0.47316,0.00015,28.47986]
[1777438438165,37.03,77275.91,5.9,0.47316,0.00015,28.47986]
[1777438438401,37.03,77282.23,5.9,0.47411,0.00015,28.48669]
[1777438438475,37.03,77282.23,5.9,0.47411,0.00015,28.48669]
[1777438439408,37.03,77289.27,5.9,0.47517,0.00015,28.4941]
[1777438441595,37.03,77291.9,5.9,0.47557,0.00015,28.49682]
[1777438441641,37.03,77292.97,5.9,0.47573,0.00015,28.49791]
[1777438443776,37.03,77293.26,5.9,0.47577,0.00015,28.49821]
[1777438447258,37.03,77291.69,5.9,0.47554,0.00015,28.49662]
[1777438447314,37.03,77291.69,5.9,0.47554,0.00015,28.49662]
[1777438447337,37.03,77291.69,5.9,0.47554,0.00015,28.49662]
[1777438447592,37.03,77292.14,5.9,0.47561,0.00015,28.49709]
[1777438447771,37.03,77292.14,5.9,0.47561,0.00015,28.49709]
[1777438447977,37.03,77292.14,5.9,0.47561,0.00015,28.49709]
[1777438451027,37.04,77292.18,5.9,0.47562,0.00015,28.49715]
[1777438454303,37.04,77292.15,5.9,0.47562,0.00015,28.49713]
[1777438454465,37.04,77292.23,5.9,0.47563,0.00015,28.49723]
[1777438454602,37.04,77292.23,5.9,0.47563,0.00015,28.49723]
[1777438454677,37.04,77292.23,5.9,0.47563,0.00015,28.49723]
[1777438454769,37.04,77292.23,5.9,0.47563,0.00015,28.49723]
[1777438454859,37.04,77301.09,5.9,0.47696,0.00015,28.50616]
[1777438455622,37.04,77301.09,5.9,0.47696,0.00015,28.50616]
[1777438455770,37.04,77301.09,5.9,0.47696,0.00015,28.50616]
[1777438455843,37.04,77312.32,5.9,0.47865,0.00015,28.51703]
[1777438460758,37.05,77316.51,5.9,0.47928,0.00015,28.52095]
[1777438460910,37.05,77316.51,5.9,0.47928,0.00015,28.52095]
[1777438460960,37.05,77316.51,5.9,0.47928,0.00015,28.52095]
[1777438461337,37.05,77316.51,5.9,0.47928,0.00015,28.52095]
[1777438466616,37.05,77316.45,5.9,0.47928,0.00015,28.52091]
[1777438468630,37.05,77308.94,5.9,0.47815,0.00015,28.51383]
[1777438473665,37.05,77304.97,5.9,0.47755,0.00015,28.50683]
[1777438476471,37.05,77302.88,5.9,0.47724,0.00015,28.50479]
[1777438477178,37.05,77302.88,5.9,0.47724,0.00015,28.50479]
[1777438477196,37.05,77302.88,5.9,0.47724,0.00015,28.50479]
[1777438477239,37.05,77302.88,5.9,0.47724,0.00015,28.50479]
[1777438477262,37.05,77302.88,5.9,0.47724,0.00015,28.50479]
[1777438477278,37.06,77298.45,5.9,0.47658,0.00015,28.50041]
[1777438478700,37.06,77291.92,5.9,0.4756,0.00015,28.49379]
[1777438480714,37.06,77283.93,5.9,0.4744,0.00015,28.48547]
[1777438485749,37.06,77284.75,5.9,0.47452,0.00015,28.48635]
[1777438488769,37.06,77278.09,5.9,0.47353,0.00015,28.47925]
[1777438491190,37.06,77278.84,5.9,0.47364,0.00015,28.48006]
[1777438494118,37.07,77277.82,5.9,0.47349,0.00015,28.47897]
[1777438499847,37.07,77277.51,5.9,0.47344,0.00015,28.47863]
[1777438502433,37.06,77277.4,5.9,0.47342,0.00015,28.47851]
[1777438511392,37.06,77280.59,5.9,0.4739,0.00015,28.48193]
[1777438516968,37.06,77280.61,5.9,0.4739,0.00015,28.48192]
[1777438521424,37.05,77278.32,5.9,0.47355,0.00015,28.47945]
[1777438521524,37.05,77278.03,5.9,0.47351,0.00015,28.47913]
[1777438526619,37.06,77277.97,5.9,0.4735,0.00015,28.47908]
[1777438526639,37.06,77277.97,5.9,0.4735,0.00015,28.47908]
[1777438526647,37.06,77277.97,5.9,0.4735,0.00015,28.47908]
[1777438526657,37.06,77277.97,5.9,0.4735,0.00015,28.47908]
[1777438526858,37.06,77277.97,5.9,0.4735,0.00015,28.47908]
[1777438527094,37.06,77282.17,5.9,0.47413,0.00015,28.4836]
[1777438531230,37.06,77285.2,5.9,0.47459,0.00015,28.48681]
[1777438534095,37.06,77286.51,5.9,0.47478,0.00015,28.48501]
[1777438534435,37.06,77286.51,5.9,0.47478,0.00015,28.48501]
[1777438535029,37.06,77287.49,5.9,0.47493,0.00015,28.48604]
[1777438535149,37.06,77294.55,5.9,0.47599,0.00015,28.49331]
[1777438536930,37.06,77298.27,5.9,0.47655,0.00015,28.49706]
[1777438537458,37.06,77298.43,5.9,0.47657,0.00015,28.49723]
[1777438540284,37.06,77299.35,5.9,0.47671,0.00015,28.49815]
[1777438546189,37.07,77293.28,5.9,0.47581,0.00015,28.49205]
[1777438550204,37.07,77290.05,5.9,0.47533,0.00015,28.48875]
[1777438551736,37.07,77289.51,5.9,0.47525,0.00015,28.4882]
[1777438554300,37.07,77281.84,5.9,0.47409,0.00015,28.48014]
[1777438560324,37.08,77278.12,5.9,0.47354,0.00015,28.47616]
[1777438565360,37.08,77276.59,5.9,0.47331,0.00015,28.47451]
[1777438567336,37.08,77277.51,5.9,0.47345,0.00015,28.47551]
[1777438567393,37.08,77277.51,5.9,0.47345,0.00015,28.47551]
[1777438567543,37.08,77277.51,5.9,0.47345,0.00015,28.47551]
[1777438568012,37.08,77277.68,5.9,0.47348,0.00015,28.4757]
[1777438568386,37.08,77297.74,5.9,0.47649,0.00015,28.49661]
[1777438569273,37.08,77297.74,5.9,0.47649,0.00015,28.49661]
[1777438569411,37.08,77297.74,5.9,0.47649,0.00015,28.49661]
[1777438569484,37.08,77303.96,5.9,0.47742,0.00015,28.50277]
[1777438570335,37.08,77303.96,5.9,0.47742,0.00015,28.50277]
[1777438577559,37.09,77303.67,5.9,0.47739,0.00015,28.50251]
[1777438579116,37.09,77303.67,5.9,0.47739,0.00015,28.50251]
[1777438579464,37.09,77303.23,5.9,0.47732,0.00015,28.50209]
[1777438584499,37.09,77302.26,5.9,0.47718,0.00015,28.50115]
[1777438588764,37.09,77302.23,5.9,0.47718,0.00015,28.50113]
[1777438591885,37.1,77301.79,5.9,0.47711,0.00015,28.49752]
[1777438597591,37.1,77296.47,5.9,0.47631,0.00015,28.49225]
[1777438602627,37.1,77295.96,5.9,0.47624,0.00015,28.49175]
[1777438607662,37.11,77294.91,5.9,0.47609,0.00015,28.49071]
[1777438612698,37.11,77290.82,5.9,0.47548,0.00015,28.48655]
[1777438615520,37.11,77290.36,5.9,0.47541,0.00015,28.48608]
[1777438616494,37.12,77289.31,5.9,0.47526,0.00015,28.48501]
[1777438621385,37.12,77283.42,5.9,0.47437,0.00015,28.47885]
[1777438621466,37.12,77283.42,5.9,0.47437,0.00015,28.47885]
[1777438621481,37.12,77283.42,5.9,0.47437,0.00015,28.47885]
[1777438621524,37.12,77283.4,5.9,0.47437,0.00015,28.47883]
[1777438621983,37.12,77283.4,5.9,0.47437,0.00015,28.47883]
[1777438622068,37.12,77267.75,5.9,0.47203,0.00015,28.46179]
[1777438622657,37.12,77267.75,5.9,0.47203,0.00015,28.46179]
[1777438622802,37.12,77267.75,5.9,0.47203,0.00015,28.46179]
[1777438628819,37.12,77267.18,5.9,0.47194,0.00015,28.46115]
[1777438633155,37.12,77265.27,5.9,0.47166,0.00015,28.459]
[1777438635547,37.12,77264.99,5.9,0.47161,0.00015,28.45869]
[1777438640046,37.12,77261.33,5.9,0.47106,0.00015,28.45452]
[1777438640072,37.12,77261.33,5.9,0.47106,0.00015,28.45452]
[1777438640819,37.12,77260.55,5.9,0.47095,0.00015,28.45362]
[1777438641015,37.12,77253.53,5.9,0.4699,0.00015,28.44545]
[1777438642632,37.12,77253.22,5.9,0.46985,0.00015,28.44508]
[1777438646709,37.12,77245.99,5.9,0.46877,0.00015,28.43647]
[1777438652176,37.13,77240.05,5.9,0.46789,0.00015,28.4293]
[1777438652622,37.13,77240.05,5.9,0.46789,0.00015,28.4293]
[1777438653073,37.13,77240.58,5.9,0.46796,0.00015,28.42676]
[1777438653118,37.13,77240.58,5.9,0.46796,0.00015,28.42676]
[1777438653178,37.13,77240.58,5.9,0.46796,0.00015,28.42676]
[1777438653371,37.13,77256.06,5.9,0.47028,0.00015,28.44531]
[1777438653997,37.13,77277.43,5.9,0.47349,0.00015,28.46933]
[1777438654847,37.13,77277.43,5.9,0.47349,0.00015,28.46933]
[1777438654885,37.13,77277.43,5.9,0.47349,0.00015,28.46933]
[1777438655009,37.13,77272.83,5.9,0.4728,0.00015,28.46432]
[1777438655927,37.13,77272.83,5.9,0.4728,0.00015,28.46432]
[1777438661051,37.13,77275.77,5.9,0.47324,0.00015,28.46753]
[1777438662998,37.13,77275.08,5.9,0.47313,0.00015,28.46677]
[1777438663065,37.13,77273.5,5.9,0.4729,0.00015,28.46504]
[1777438664431,37.13,77273.5,5.9,0.4729,0.00015,28.46504]
[1777438667121,37.13,77270.3,5.9,0.47242,0.00015,28.46152]
[1777438667222,37.13,77270.01,5.9,0.47237,0.00015,28.46119]
[1777438669176,37.13,77268.49,5.9,0.47215,0.00015,28.4595]
[1777438669182,37.13,77268.49,5.9,0.47215,0.00015,28.4595]
[1777438669277,37.13,77268.29,5.9,0.47212,0.00015,28.45927]
[1777438675149,37.13,77272.05,5.9,0.47268,0.00015,28.46345]
[1777438680183,37.13,77269.69,5.9,0.47233,0.00015,28.46085]
[1777438685219,37.13,77272.64,5.9,0.47277,0.00015,28.46412]
[1777438690253,37.13,77272.04,5.9,0.47268,0.00015,28.46347]
[1777438692904,37.14,77270.7,5.9,0.47248,0.00015,28.46199]
[1777438698309,37.14,77267.1,5.9,0.47194,0.00015,28.45798]
[1777438701991,37.14,77265.74,5.9,0.47174,0.00015,28.45645]
[1777438705447,37.14,77260.85,5.9,0.47101,0.00015,28.45088]
[1777438706368,37.14,77252.47,5.9,0.46975,0.00015,28.44112]
[1777438711444,37.13,77249.32,5.9,0.46927,0.00015,28.43419]
[1777438714348,37.13,77249.26,5.9,0.46926,0.00015,28.43412]
[1777438719500,37.13,77250.42,5.9,0.46944,0.00015,28.43549]
[1777438722307,37.13,77249.97,5.9,0.46937,0.00015,28.43496]
[1777438723469,37.13,77249.97,5.9,0.46937,0.00015,28.43495]
[1777438723611,37.13,77249.97,5.9,0.46937,0.00015,28.43495]
[1777438723738,37.13,77250.58,5.9,0.46946,0.00015,28.43568]
[1777438723992,37.13,77250.58,5.9,0.46946,0.00015,28.43568]
[1777438724536,37.13,77272.93,5.9,0.47281,0.00015,28.46125]
[1777438724870,37.13,77272.93,5.9,0.47281,0.00015,28.46125]
[1777438724900,37.13,77272.93,5.9,0.47281,0.00015,28.46125]
[1777438725543,37.13,77280.01,5.9,0.47387,0.00015,28.46894]
[1777438726444,37.13,77280.01,5.9,0.47387,0.00015,28.46894]
[1777438726597,37.13,77280.01,5.9,0.47387,0.00015,28.46894]
[1777438726855,37.13,77281.09,5.9,0.47403,0.00015,28.4701]
[1777438726870,37.13,77281.09,5.9,0.47403,0.00015,28.4701]
[1777438727557,37.13,77279.84,5.9,0.47385,0.00015,28.46876]
[1777438731675,37.13,77277.39,5.9,0.47348,0.00015,28.46612]
[1777438731724,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438731875,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438731879,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438731985,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438731987,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438732002,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438732581,37.13,77275.56,5.9,0.47321,0.00015,28.46414]
[1777438732594,37.14,77263.66,5.9,0.47142,0.00015,28.4509]
[1777438733033,37.14,77263.66,5.9,0.47142,0.00015,28.4509]
[1777438733060,37.14,77263.66,5.9,0.47142,0.00015,28.4509]
[1777438733574,37.14,77263.66,5.9,0.47142,0.00015,28.4509]
[1777438736778,37.13,77261.19,5.9,0.47105,0.00015,28.44808]
[1777438741261,37.13,77260.31,5.9,0.47092,0.00015,28.44707]
[1777438741291,37.13,77260.31,5.9,0.47092,0.00015,28.44707]
[1777438746693,37.13,77260.79,5.9,0.47099,0.00015,28.44761]
[1777438749773,37.13,77265.11,5.9,0.47164,0.00015,28.45254]
[1777438755757,37.13,77265.65,5.9,0.47172,0.00015,28.45315]
[1777438759780,37.14,77265.5,5.9,0.4717,0.00015,28.45299]
[1777438763380,37.14,77266.56,5.9,0.47186,0.00015,28.45418]
[1777438767748,37.14,77269.74,5.9,0.47234,0.00015,28.45775]
[1777438768922,37.14,77269.76,5.9,0.47234,0.00015,28.45777]
[1777438769231,37.14,77269.76,5.9,0.47234,0.00015,28.45777]
[1777438769332,37.14,77273.14,5.9,0.47285,0.00015,28.46151]
[1777438774891,37.14,77275.21,5.9,0.47315,0.00015,28.46058]
[1777438777761,37.14,77268.31,5.9,0.47212,0.00015,28.45296]
[1777438782947,37.14,77265.66,5.9,0.47172,0.00015,28.44998]
[1777438787102,37.14,77265.46,5.9,0.47169,0.00015,28.44976]
[1777438787196,37.14,77265.46,5.9,0.47169,0.00015,28.44976]
[1777438787770,37.14,77265.46,5.9,0.47169,0.00015,28.44976]
[1777438789090,37.14,77264.0,5.9,0.47147,0.00015,28.4481]
[1777438789298,37.14,77264.0,5.9,0.47147,0.00015,28.4481]
[1777438795033,37.14,77259.05,5.9,0.47073,0.00015,28.44244]
[1777438800068,37.14,77258.46,5.9,0.47064,0.00015,28.44176]
[1777438803888,37.14,77260.38,5.9,0.47093,0.00015,28.44397]
[1777438807117,37.14,77268.94,5.9,0.47221,0.00015,28.45367]
[1777438808526,37.14,77268.94,5.9,0.47221,0.00015,28.45367]
[1777438814166,37.14,77272.18,5.9,0.4727,0.00015,28.45727]
[1777438819202,37.14,77271.74,5.9,0.47264,0.00015,28.4568]
[1777438824241,37.14,77271.45,5.9,0.47259,0.00015,28.45649]
[1777438827262,37.14,77264.27,5.9,0.47152,0.00015,28.44846]
[1777438832297,37.14,77263.91,5.9,0.47146,0.00015,28.44487]
[1777438834612,37.14,77263.7,5.9,0.47143,0.00015,28.44463]
[1777438837599,37.14,77261.59,5.9,0.47111,0.00015,28.44223]
[1777438837647,37.14,77261.59,5.9,0.47111,0.00015,28.44223]
[1777438837705,37.14,77261.59,5.9,0.47111,0.00015,28.44223]
[1777438837816,37.14,77261.59,5.9,0.47111,0.00015,28.44223]
[1777438837911,37.14,77261.35,5.9,0.47108,0.00015,28.44195]
[1777438837924,37.14,77261.35,5.9,0.47108,0.00015,28.44195]
[1777438837975,37.14,77261.35,5.9,0.47108,0.00015,28.44195]
[1777438838633,37.14,77261.35,5.9,0.47108,0.00015,28.44195]
[1777438838668,37.14,77261.35,5.9,0.47108,0.00015,28.44195]
[1777438838717,37.14,77246.49,5.9,0.46885,0.00015,28.42449]
[1777438840353,37.14,77240.71,5.9,0.46799,0.00015,28.41746]
[1777438842053,37.14,77240.02,5.9,0.46788,0.00015,28.41661]
[1777438842106,37.14,77240.02,5.9,0.46788,0.00015,28.41661]
[1777438847402,37.15,77240.43,5.9,0.46794,0.00015,28.41712]
[1777438848375,37.15,77240.43,5.9,0.46794,0.00015,28.41712]
[1777438848660,37.15,77240.43,5.9,0.46794,0.00015,28.41712]
[1777438849424,37.15,77248.12,5.9,0.4691,0.00015,28.42646]
[1777438850813,37.15,77248.12,5.9,0.4691,0.00015,28.42646]
[1777438851910,37.15,77248.44,5.9,0.46915,0.00015,28.42684]
[1777438853818,37.15,77248.13,5.9,0.4691,0.00015,28.42647]
[1777438863523,37.15,77249.9,5.9,0.46936,0.00015,28.42858]
[1777438867072,37.15,77248.25,5.9,0.46912,0.00015,28.42661]
[1777438867116,37.15,77248.25,5.9,0.46912,0.00015,28.42661]
[1777438867356,37.15,77248.25,5.9,0.46912,0.00015,28.42661]
[1777438867391,37.15,77248.25,5.9,0.46912,0.00015,28.42661]
[1777438867402,37.15,77248.25,5.9,0.46912,0.00015,28.42661]
[1777438867631,37.15,77248.25,5.9,0.46912,0.00015,28.42661]
[1777438867713,37.15,77234.55,5.9,0.46706,0.00015,28.40982]
[1777438868293,37.15,77234.55,5.9,0.46706,0.00015,28.40982]
[1777438868903,37.15,77234.29,5.9,0.46702,0.00015,28.4095]
[1777438869047,37.15,77234.29,5.9,0.46702,0.00015,28.4095]
[1777438869495,37.15,77234.29,5.9,0.46702,0.00015,28.4095]
[1777438871597,37.15,77232.28,5.9,0.46672,0.00015,28.40698]
[1777438874190,37.15,77232.07,5.9,0.46669,0.00015,28.40672]
[1777438874309,37.15,77232.07,5.9,0.46669,0.00015,28.40672]
[1777438876290,37.15,77225.22,5.9,0.46567,0.00015,28.39799]
[1777438877086,37.15,77225.59,5.9,0.46573,0.00015,28.39847]
[1777438877213,37.15,77225.59,5.9,0.46573,0.00015,28.39847]
[1777438877228,37.15,77225.59,5.9,0.46573,0.00015,28.39847]
[1777438877276,37.15,77225.59,5.9,0.46573,0.00015,28.39847]
[1777438877502,37.15,77225.59,5.9,0.46573,0.00015,28.39847]
[1777438877626,37.15,77215.2,5.9,0.46417,0.00015,28.38488]
[1777438878373,37.15,77215.2,5.9,0.46417,0.00015,28.38488]
[1777438878505,37.15,77215.2,5.9,0.46417,0.00015,28.38488]
[1777438884675,37.15,77214.24,5.9,0.46403,0.00015,28.38364]
[1777438887423,37.16,77213.6,5.9,0.46394,0.00015,28.3828]
[1777438892656,37.16,77212.55,5.9,0.46379,0.00015,28.38141]
[1777438893733,37.16,77212.52,5.9,0.46378,0.00015,28.3782]
[1777438895534,37.16,77205.46,5.9,0.46272,0.00015,28.36864]
[1777438895676,37.16,77205.46,5.9,0.46272,0.00015,28.36864]
[1777438898904,37.16,77203.26,5.9,0.46239,0.00015,28.36562]
[1777438899781,37.16,77211.43,5.9,0.46362,0.00015,28.37674]
[1777438901058,37.16,77211.3,5.9,0.4636,0.00015,28.37657]
[1777438902131,37.16,77206.13,5.9,0.46282,0.00015,28.36957]
[1777438903929,37.16,77202.15,5.9,0.46223,0.00015,28.3641]
[1777438904543,37.16,77202.15,5.9,0.46223,0.00015,28.3641]
[1777438906036,37.16,77199.84,5.9,0.46188,0.00015,28.36089]
[1777438906533,37.16,77199.84,5.9,0.46188,0.00015,28.36089]
[1777438906830,37.16,77197.06,5.9,0.46146,0.00015,28.35701]
[1777438907711,37.16,77197.06,5.9,0.46146,0.00015,28.35701]
[1777438907714,37.16,77197.06,5.9,0.46146,0.00015,28.35701]
[1777438912696,37.16,77198.13,5.9,0.46162,0.00015,28.35847]
[1777438915150,37.15,77200.02,5.9,0.4619,0.00015,28.36108]
[1777438921431,37.15,77208.65,5.9,0.46318,0.00015,28.37288]
[1777438924661,37.15,77210.61,5.9,0.46347,0.00015,28.37552]
[1777438924769,37.15,77210.61,5.9,0.46347,0.00015,28.37552]
[1777438927978,37.14,77217.22,5.9,0.46446,0.00015,28.38432]
[1777438932013,37.14,77217.87,5.9,0.46456,0.00015,28.38517]
[1777438932172,37.14,77217.87,5.9,0.46456,0.00015,28.38517]
[1777438932192,37.14,77217.87,5.9,0.46456,0.00015,28.38517]
[1777438932620,37.14,77216.91,5.9,0.46441,0.00015,28.3839]
[1777438934266,37.14,77218.78,5.9,0.46469,0.00015,28.38636]
[1777438934410,37.14,77218.78,5.9,0.46469,0.00015,28.38636]
[1777438938027,37.15,77221.25,5.9,0.46507,0.00015,28.38963]
[1777438938028,37.15,77221.25,5.9,0.46507,0.00015,28.38963]
[1777438943521,37.15,77221.06,5.9,0.46504,0.00015,28.38941]
[1777438943567,37.15,77221.06,5.9,0.46504,0.00015,28.38941]
[1777438943623,37.15,77221.31,5.9,0.46508,0.00015,28.38976]
[1777438949523,37.15,77221.06,5.9,0.46505,0.00015,28.38945]
[1777438955170,37.16,77218.35,5.9,0.46465,0.00015,28.38276]
[1777438958469,37.16,77218.52,5.9,0.46468,0.00015,28.38301]
[1777438958959,37.16,77218.37,5.9,0.46465,0.00015,28.38281]
[1777438959576,37.16,77218.37,5.9,0.46465,0.00015,28.38281]
[1777438959653,37.16,77218.37,5.9,0.46465,0.00015,28.38281]
[1777438959754,37.17,77208.29,5.9,0.46315,0.00015,28.36935]
[1777438963885,37.16,77203.17,5.9,0.46238,0.00015,28.36234]
[1777438963916,37.16,77203.17,5.9,0.46238,0.00015,28.36234]
[1777438963948,37.16,77203.17,5.9,0.46237,0.00015,28.36232]
[1777438969268,37.16,77204.46,5.9,0.46257,0.00015,28.36412]
[1777438974304,37.17,77200.49,5.9,0.46198,0.00015,28.35866]
[1777438979339,37.17,77199.35,5.9,0.46181,0.00015,28.35709]
[1777438980474,37.17,77199.35,5.9,0.46181,0.00015,28.35709]
[1777438982361,37.17,77190.66,5.9,0.46051,0.00015,28.34486]
[1777438985400,37.17,77194.71,5.9,0.46112,0.00015,28.3506]
[1777438985429,37.17,77195.33,5.9,0.46121,0.00015,28.35147]
[1777438986882,37.17,77195.33,5.9,0.46121,0.00015,28.35147]
[1777438987396,37.17,77199.67,5.9,0.46186,0.00015,28.35754]
[1777438992430,37.17,77200.18,5.9,0.46194,0.00015,28.35826]
[1777438993263,37.17,77200.18,5.9,0.46194,0.00015,28.35826]
[1777438993403,37.17,77200.18,5.9,0.46194,0.00015,28.35826]
[1777438993614,37.17,77200.18,5.9,0.46194,0.00015,28.35826]
[1777438993811,37.17,77203.01,5.9,0.46236,0.00015,28.36217]
[1777438994623,37.17,77203.01,5.9,0.46236,0.00015,28.36217]
[1777438996875,37.17,77211.57,5.9,0.46364,0.00015,28.37381]
[1777438999067,37.17,77216.4,5.9,0.46436,0.00015,28.38025]
[1777439003834,37.17,77215.88,5.9,0.46428,0.00015,28.37954]
[1777439003891,37.17,77215.88,5.9,0.46428,0.00015,28.37954]
[1777439003899,37.17,77215.73,5.9,0.46426,0.00015,28.37933]
[1777439005811,37.17,77215.99,5.9,0.4643,0.00015,28.37968]
[1777439005912,37.17,77217.22,5.9,0.46448,0.00015,28.38131]
[1777439011563,37.17,77214.37,5.9,0.46405,0.00015,28.37434]
[1777439016599,37.17,77214.19,5.9,0.46403,0.00015,28.3741]
[1777439020801,37.17,77215.49,5.9,0.46422,0.00015,28.37583]
[1777439023456,37.17,77217.43,5.9,0.46451,0.00015,28.3784]
[1777439023647,37.17,77218.72,5.9,0.4647,0.00015,28.3801]
[1777439026158,37.17,77220.06,5.9,0.46491,0.00015,28.38187]
[1777439026249,37.17,77220.06,5.9,0.46491,0.00015,28.38187]
[1777439026527,37.17,77220.06,5.9,0.46491,0.00015,28.38187]
[1777439027676,37.17,77230.62,5.9,0.46649,0.00015,28.39549]
[1777439029030,37.17,77230.38,5.9,0.46646,0.00015,28.39519]
[1777439030757,37.17,77231.24,5.9,0.46659,0.00015,28.39629]
[1777439031883,37.17,77230.5,5.9,0.46648,0.00015,28.39536]
[1777439037469,37.18,77227.37,5.9,0.46601,0.00015,28.39139]
[1777439037745,37.18,77227.0,5.9,0.46596,0.00015,28.39092]
[1777439042782,37.18,77224.84,5.9,0.46563,0.00015,28.38816]
[1777439047817,37.18,77224.73,5.9,0.46562,0.00015,28.38802]
[1777439052852,37.18,77225.01,5.9,0.46566,0.00015,28.38839]
[1777439055073,37.18,77229.75,5.9,0.46637,0.00015,28.39446]
[1777439055873,37.18,77229.83,5.9,0.46638,0.00015,28.39456]
[1777439062922,37.18,77229.56,5.9,0.46635,0.00015,28.39424]
[1777439067957,37.18,77228.65,5.9,0.46621,0.00015,28.3931]
[1777439070202,37.18,77228.65,5.9,0.46621,0.00015,28.3931]
[1777439070978,37.19,77227.79,5.9,0.46609,0.00015,28.39201]
[1777439076013,37.19,77226.43,5.9,0.46588,0.00015,28.38708]
[1777439081048,37.19,77227.75,5.9,0.46608,0.00015,28.38877]
[1777439083217,37.19,77227.61,5.9,0.46605,0.00015,28.38859]
[1777439083252,37.19,77227.61,5.9,0.46605,0.00015,28.38859]
[1777439083286,37.19,77227.61,5.9,0.46605,0.00015,28.38859]
[1777439083300,37.19,77227.61,5.9,0.46605,0.00015,28.38859]
[1777439084069,37.19,77234.57,5.9,0.4671,0.00015,28.39739]
[1777439085264,37.19,77234.57,5.9,0.4671,0.00015,28.39739]
[1777439087884,37.19,77236.56,5.9,0.46739,0.00015,28.39987]
[1777439093132,37.19,77236.2,5.9,0.46734,0.00015,28.39943]
[1777439098167,37.19,77235.72,5.9,0.46727,0.00015,28.39884]
[1777439103202,37.19,77236.41,5.9,0.46738,0.00015,28.39971]
[1777439107002,37.19,77236.86,5.9,0.46744,0.00015,28.40027]
[1777439107189,37.19,77236.9,5.9,0.46745,0.00015,28.40032]
[1777439107240,37.19,77236.9,5.9,0.46745,0.00015,28.40032]
[1777439107819,37.19,77236.9,5.9,0.46745,0.00015,28.40032]
[1777439108400,37.19,77242.52,5.9,0.46829,0.00015,28.40723]
[1777439108500,37.19,77251.57,5.9,0.46965,0.00015,28.4181]
[1777439109447,37.19,77251.57,5.9,0.46965,0.00015,28.4181]
[1777439112712,37.19,77256.17,5.9,0.47033,0.00015,28.42349]
[1777439117746,37.19,77259.23,5.9,0.47079,0.00015,28.42703]
[1777439118781,37.19,77258.68,5.9,0.47071,0.00015,28.4264]
[1777439124352,37.19,77258.35,5.9,0.47066,0.00015,28.42601]
[1777439129394,37.19,77258.0,5.9,0.47061,0.00015,28.42561]
[1777439132903,37.19,77257.9,5.9,0.47059,0.00015,28.4223]
[1777439133819,37.19,77257.78,5.9,0.47057,0.00015,28.42216]
[1777439133920,37.19,77246.84,5.9,0.46893,0.00015,28.40926]
[1777439139588,37.19,77245.33,5.9,0.4687,0.00015,28.40743]
[1777439139620,37.19,77245.33,5.9,0.4687,0.00015,28.40743]
[1777439140184,37.19,77245.15,5.9,0.46868,0.00015,28.40722]
[1777439140373,37.19,77245.15,5.9,0.46868,0.00015,28.40722]
[1777439145508,37.19,77241.41,5.9,0.46812,0.00015,28.40267]
[1777439148591,37.19,77240.96,5.9,0.46805,0.00015,28.40212]
[1777439149568,37.19,77242.69,5.9,0.46831,0.00015,28.40423]
[1777439150832,37.19,77243.92,5.9,0.46849,0.00015,28.40572]
[1777439150873,37.19,77243.92,5.9,0.46849,0.00015,28.40572]
[1777439151638,37.19,77243.21,5.9,0.46839,0.00015,28.40486]
[1777439157593,37.18,77252.14,5.9,0.46972,0.00015,28.41555]
[1777439162628,37.18,77251.86,5.9,0.46968,0.00015,28.41521]
[1777439167662,37.18,77249.14,5.9,0.46927,0.00015,28.41197]
[1777439172698,37.18,77248.34,5.9,0.46915,0.00015,28.41101]
[1777439177733,37.18,77248.17,5.9,0.46912,0.00015,28.4108]
[1777439181640,37.18,77247.54,5.9,0.46902,0.00015,28.41004]
[1777439183412,37.18,77248.5,5.9,0.46917,0.00015,28.41119]
[1777439188810,37.18,77241.79,5.9,0.46816,0.00015,28.40307]
[1777439193845,37.18,77242.39,5.9,0.46825,0.00015,28.40062]
[1777439198881,37.18,77242.69,5.9,0.46829,0.00015,28.40098]
[1777439203915,37.18,77242.41,5.9,0.46825,0.00015,28.40064]
[1777439208951,37.18,77242.52,5.9,0.46827,0.00015,28.40078]
[1777439215438,37.18,77242.43,5.9,0.46825,0.00015,28.40067]
[1777439215469,37.18,77242.43,5.9,0.46825,0.00015,28.40067]
[1777439215666,37.18,77242.43,5.9,0.46825,0.00015,28.40067]
[1777439215788,37.18,77242.43,5.9,0.46825,0.00015,28.40067]
[1777439216136,37.18,77242.43,5.9,0.46825,0.00015,28.40067]
[1777439216001,37.18,77234.99,5.9,0.46714,0.00015,28.39149]
[1777439221036,37.18,77229.67,5.9,0.46635,0.00015,28.3848]
[1777439226071,37.18,77229.81,5.9,0.46637,0.00015,28.385]
[1777439231106,37.19,77230.1,5.9,0.46642,0.00015,28.38539]
[1777439232922,37.19,77230.1,5.9,0.46642,0.00015,28.38539]
[1777439233120,37.19,77230.04,5.9,0.46641,0.00015,28.38532]
[1777439238154,37.19,77230.26,5.9,0.46644,0.00015,28.3856]
[1777439244197,37.19,77230.43,5.9,0.46647,0.00015,28.38582]
[1777439248125,37.19,77230.13,5.9,0.46642,0.00015,28.38544]
[1777439248225,37.19,77229.48,5.9,0.46633,0.00015,28.38461]
[1777439253260,37.19,77233.24,5.9,0.46689,0.00015,28.38619]
[1777439256451,37.19,77233.49,5.9,0.46693,0.00015,28.38651]
[1777439262118,37.19,77237.51,5.9,0.46753,0.00015,28.39153]
[1777439262404,37.19,77237.51,5.9,0.46753,0.00015,28.39154]
[1777439269258,37.19,77242.06,5.9,0.46821,0.00015,28.39714]
[1777439270112,37.19,77243.04,5.9,0.46836,0.00015,28.39833]
[1777439275276,37.19,77244.99,5.9,0.46865,0.00015,28.4007]
[1777439279499,37.19,77247.03,5.9,0.46896,0.00015,28.40315]
[1777439284282,37.19,77248.14,5.9,0.46912,0.00015,28.40448]
[1777439290867,37.19,77248.3,5.9,0.46915,0.00015,28.40467]
[1777439290927,37.19,77248.3,5.9,0.46915,0.00015,28.40467]
[1777439291818,37.19,77247.9,5.9,0.46909,0.00015,28.40419]
[1777439297568,37.19,77238.3,5.9,0.46765,0.00015,28.39251]
[1777439302603,37.19,77238.19,5.9,0.46763,0.00015,28.39238]
[1777439305829,37.19,77238.76,5.9,0.46772,0.00015,28.39309]
[1777439305855,37.19,77238.76,5.9,0.46772,0.00015,28.39309]
[1777439306631,37.19,77245.8,5.9,0.46877,0.00015,28.40168]
[1777439310818,37.19,77249.52,5.9,0.46933,0.00015,28.40613]
[1777439316701,37.19,77257.44,5.9,0.47051,0.00015,28.41224]
[1777439319621,37.19,77260.45,5.9,0.47096,0.00015,28.41571]
[1777439324757,37.19,77258.62,5.9,0.47068,0.00015,28.4136]
[1777439329791,37.19,77262.03,5.9,0.47119,0.00015,28.41751]
[1777439331071,37.19,77262.03,5.9,0.47119,0.00015,28.41751]
[1777439332223,37.19,77262.64,5.9,0.47129,0.00015,28.4182]
[1777439336083,37.19,77268.98,5.9,0.47224,0.00015,28.42534]
[1777439342883,37.19,77271.69,5.9,0.47265,0.00015,28.42836]
[1777439343387,37.19,77271.69,5.9,0.47265,0.00015,28.42836]
[1777439344617,37.19,77271.88,5.9,0.47267,0.00015,28.42857]
[1777439344625,37.19,77271.88,5.9,0.47267,0.00015,28.42857]
[1777439344687,37.19,77271.88,5.9,0.47267,0.00015,28.42857]
[1777439344857,37.19,77271.88,5.9,0.47267,0.00015,28.42857]
[1777439345297,37.19,77271.88,5.9,0.47267,0.00015,28.42857]
[1777439345368,37.19,77274.1,5.9,0.47301,0.00015,28.43101]
[1777439349931,37.19,77280.27,5.9,0.47393,0.00015,28.43766]
[1777439352945,37.19,77283.69,5.9,0.47444,0.00015,28.44128]
[1777439355185,37.19,77288.78,5.9,0.4752,0.00015,28.44659]
[1777439355203,37.19,77288.78,5.9,0.4752,0.00015,28.44659]
[1777439357369,37.19,77291.8,5.9,0.47565,0.00015,28.4497]
[1777439357971,37.19,77292.39,5.9,0.47574,0.00015,28.45029]
[1777439362576,37.18,77290.67,5.9,0.47548,0.00015,28.44852]
[1777439363407,37.18,77290.67,5.9,0.47548,0.00015,28.44852]
[1777439364883,37.18,77289.75,5.9,0.47534,0.00015,28.44756]
[1777439370072,37.18,77289.87,5.9,0.47535,0.00015,28.44767]
[1777439375107,37.18,77291.88,5.9,0.47565,0.00015,28.44654]
[1777439380351,37.18,77287.96,5.9,0.47506,0.00015,28.44249]
[1777439383986,37.17,77282.84,5.9,0.47429,0.00015,28.43711]
[1777439384171,37.17,77281.27,5.9,0.47405,0.00015,28.43544]
[1777439388306,37.17,77278.23,5.9,0.4736,0.00015,28.43219]
[1777439391788,37.17,77272.86,5.9,0.4728,0.00015,28.42636]
[1777439393782,37.18,77268.65,5.9,0.47216,0.00015,28.4217]
[1777439395294,37.18,77267.38,5.9,0.47197,0.00015,28.42028]
[1777439397558,37.18,77263.11,5.9,0.47133,0.00015,28.41546]
[1777439397982,37.18,77263.11,5.9,0.47133,0.00015,28.41546]
[1777439403305,37.17,77260.65,5.9,0.47096,0.00015,28.41264]
[1777439408340,37.17,77260.98,5.9,0.47101,0.00015,28.41302]
[1777439413375,37.17,77258.18,5.9,0.47059,0.00015,28.40978]
[1777439418410,37.17,77258.18,5.9,0.47059,0.00015,28.40978]
[1777439423445,37.17,77257.32,5.9,0.47046,0.00015,28.40877]
[1777439425587,37.17,77253.43,5.9,0.46988,0.00015,28.40422]
[1777439425596,37.17,77253.43,5.9,0.46988,0.00015,28.40422]
[1777439425682,37.17,77253.43,5.9,0.46988,0.00015,28.40422]
[1777439425835,37.17,77253.43,5.9,0.46988,0.00015,28.40422]
[1777439425915,37.17,77253.43,5.9,0.46988,0.00015,28.40422]
[1777439426465,37.17,77246.47,5.9,0.46883,0.00015,28.39593]
[1777439427178,37.17,77246.47,5.9,0.46883,0.00015,28.39593]
[1777439432742,37.17,77245.22,5.9,0.46864,0.00015,28.39124]
[1777439437883,37.17,77245.62,5.9,0.4687,0.00015,28.39173]
[1777439439753,37.17,77245.45,5.9,0.46868,0.00015,28.39153]
[1777439439821,37.17,77245.45,5.9,0.46868,0.00015,28.39153]
[1777439440563,37.17,77254.05,5.9,0.46997,0.00015,28.40178]
[1777439445598,37.17,77256.58,5.9,0.47035,0.00015,28.40473]
[1777439450634,37.17,77257.42,5.9,0.47047,0.00015,28.4057]
[1777439455669,37.17,77256.54,5.9,0.47034,0.00015,28.40467]
[1777439460705,37.17,77256.67,5.9,0.47035,0.00015,28.40481]
[1777439462183,37.17,77256.67,5.9,0.47035,0.00015,28.40481]
[1777439462237,37.17,77256.67,5.9,0.47035,0.00015,28.40481]
[1777439464272,37.17,77257.67,5.9,0.4705,0.00015,28.40597]
[1777439464278,37.17,77257.67,5.9,0.4705,0.00015,28.40597]
[1777439467697,37.17,77262.22,5.9,0.47119,0.00015,28.4112]
[1777439469635,37.17,77264.26,5.9,0.47149,0.00015,28.41352]
[1777439469771,37.17,77264.26,5.9,0.47149,0.00015,28.41352]
[1777439470112,37.17,77264.26,5.9,0.47149,0.00015,28.41352]
[1777439470776,37.17,77275.14,5.9,0.47312,0.00015,28.42562]
[1777439475844,37.17,77275.56,5.9,0.47319,0.00015,28.42608]
[1777439480659,37.17,77275.56,5.9,0.47319,0.00015,28.4261]
[1777439480846,37.17,77267.39,5.9,0.47197,0.00015,28.41708]
[1777439482914,37.17,77262.08,5.9,0.47117,0.00015,28.41107]
[1777439488903,37.17,77263.35,5.9,0.47136,0.00015,28.41252]
[1777439493939,37.17,77263.42,5.9,0.47137,0.00015,28.40941]
[1777439498974,37.17,77263.08,5.9,0.47131,0.00015,28.40902]
[1777439505017,37.17,77262.88,5.9,0.47128,0.00015,28.40879]
[1777439510052,37.17,77262.28,5.9,0.47119,0.00015,28.4081]
[1777439515087,37.17,77263.01,5.9,0.4713,0.00015,28.40893]
[1777439520122,37.17,77265.86,5.9,0.47173,0.00015,28.41216]
[1777439524754,37.17,77267.71,5.9,0.47201,0.00015,28.41424]
[1777439530192,37.17,77270.06,5.9,0.47236,0.00015,28.41686]
[1777439533871,37.17,77271.69,5.9,0.47261,0.00015,28.41867]
[1777439538248,37.17,77261.72,5.9,0.47111,0.00015,28.40747]
[1777439539271,37.17,77261.72,5.9,0.47111,0.00015,28.40747]
[1777439543751,37.17,77259.2,5.9,0.47073,0.00015,28.40457]
[1777439544986,37.17,77254.82,5.9,0.47008,0.00015,28.39948]
[1777439546338,37.17,77251.67,5.9,0.4696,0.00015,28.39577]
[1777439552346,37.17,77244.91,5.9,0.46859,0.00015,28.38449]
[1777439552994,37.17,77244.91,5.9,0.46859,0.00015,28.38449]
[1777439553470,37.17,77244.91,5.9,0.46859,0.00015,28.38449]
[1777439553484,37.17,77244.91,5.9,0.46859,0.00015,28.38449]
[1777439553735,37.17,77243.71,5.9,0.46841,0.00015,28.38304]
[1777439555935,37.17,77241.2,5.9,0.46803,0.00015,28.37998]
[1777439556046,37.17,77241.2,5.9,0.46803,0.00015,28.37998]
[1777439558322,37.17,77236.19,5.9,0.46728,0.00015,28.37379]
[1777439558329,37.17,77236.19,5.9,0.46728,0.00015,28.37379]
[1777439561679,37.18,77227.87,5.9,0.46604,0.00015,28.36331]
[1777439561729,37.18,77227.87,5.9,0.46604,0.00015,28.36331]
[1777439562416,37.18,77226.48,5.9,0.46583,0.00015,28.36154]
[1777439563313,37.18,77226.48,5.9,0.46583,0.00015,28.36154]
[1777439564470,37.18,77226.26,5.9,0.4658,0.00015,28.36126]
[1777439570472,37.18,77234.03,5.9,0.46697,0.00015,28.37114]
[1777439573302,37.18,77235.04,5.9,0.46712,0.00015,28.3724]
[1777439573349,37.18,77235.04,5.9,0.46712,0.00015,28.3724]
[1777439573396,37.18,77235.04,5.9,0.46712,0.00015,28.3724]
[1777439573485,37.18,77235.04,5.9,0.46712,0.00015,28.3724]
[1777439573493,37.18,77236.67,5.9,0.46736,0.00015,28.37444]
[1777439578528,37.18,77241.36,5.9,0.46807,0.00015,28.38024]
[1777439579444,37.18,77241.36,5.9,0.46807,0.00015,28.38024]
[1777439581712,37.18,77243.91,5.9,0.46845,0.00015,28.38335]
[1777439588598,37.18,77244.77,5.9,0.46858,0.00015,28.38441]
[1777439590612,37.18,77251.81,5.9,0.46964,0.00015,28.39283]
[1777439595646,37.18,77247.02,5.9,0.46892,0.00015,28.38712]
[1777439600682,37.18,77248.08,5.9,0.46908,0.00015,28.3884]
[1777439605755,37.18,77248.12,5.9,0.46908,0.00015,28.38845]
[1777439609746,37.19,77240.04,5.9,0.46787,0.00015,28.37865]
[1777439614781,37.19,77242.01,5.9,0.46817,0.00015,28.37788]
[1777439619816,37.19,77242.44,5.9,0.46823,0.00015,28.37841]
[1777439624074,37.19,77242.46,5.9,0.46824,0.00015,28.37844]
[1777439624950,37.19,77242.26,5.9,0.46821,0.00015,28.3782]
[1777439625205,37.19,77242.26,5.9,0.46821,0.00015,28.3782]
[1777439630893,37.19,77237.73,5.9,0.46753,0.00015,28.37265]
[1777439635928,37.19,77237.88,5.9,0.46755,0.00015,28.37285]
[1777439640963,37.19,77238.1,5.9,0.46759,0.00015,28.37313]
[1777439645998,37.2,77237.36,5.9,0.46748,0.00015,28.37223]
[1777439649858,37.2,77238.16,5.9,0.4676,0.00015,28.37322]
[1777439649922,37.2,77238.16,5.9,0.4676,0.00015,28.37322]
[1777439650317,37.2,77238.16,5.9,0.4676,0.00015,28.37322]
[1777439650466,37.2,77238.16,5.9,0.4676,0.00015,28.37322]
[1777439650480,37.2,77238.16,5.9,0.4676,0.00015,28.37322]
[1777439651033,37.2,77230.14,5.9,0.4664,0.00015,28.36318]
[1777439656070,37.2,77224.58,5.9,0.46557,0.00015,28.3561]
[1777439657780,37.2,77224.37,5.9,0.46554,0.00015,28.35583]
[1777439659035,37.2,77224.22,5.9,0.46552,0.00015,28.35565]
[1777439659093,37.2,77224.31,5.9,0.46554,0.00015,28.35577]
[1777439661036,37.2,77223.58,5.9,0.46543,0.00015,28.35483]
[1777439661060,37.2,77223.58,5.9,0.46543,0.00015,28.35483]
[1777439661224,37.2,77223.58,5.9,0.46543,0.00015,28.35483]
[1777439661226,37.2,77223.58,5.9,0.46543,0.00015,28.35483]
[1777439664032,37.2,77218.08,5.9,0.4646,0.00015,28.34764]
[1777439669163,37.2,77221.51,5.9,0.46511,0.00015,28.35212]
[1777439674198,37.2,77221.3,5.9,0.46508,0.00015,28.34865]
[1777439679233,37.2,77220.29,5.9,0.46492,0.00015,28.34733]
[1777439684269,37.2,77217.85,5.9,0.46456,0.00015,28.34412]
[1777439689313,37.2,77218.6,5.9,0.46467,0.00015,28.34511]
[1777439694482,37.2,77218.2,5.9,0.46461,0.00015,28.34458]
[1777439694497,37.2,77218.2,5.9,0.46461,0.00015,28.34458]
[1777439694500,37.2,77218.2,5.9,0.46461,0.00015,28.34458]
[1777439694522,37.2,77218.2,5.9,0.46461,0.00015,28.34458]
[1777439694577,37.2,77218.2,5.9,0.46461,0.00015,28.34458]
[1777439694668,37.2,77218.2,5.9,0.46461,0.00015,28.34458]
[1777439695060,37.2,77218.08,5.9,0.46459,0.00015,28.34442]
[1777439695355,37.2,77215.18,5.9,0.46416,0.00015,28.34059]
[1777439700391,37.2,77213.14,5.9,0.46385,0.00015,28.33785]
[1777439701497,37.2,77213.14,5.9,0.46385,0.00015,28.33785]
[1777439701502,37.2,77213.31,5.9,0.46388,0.00015,28.33808]
[1777439707099,37.2,77216.04,5.9,0.46429,0.00015,28.34174]
[1777439713481,37.2,77214.53,5.9,0.46407,0.00015,28.33976]
[1777439714168,37.2,77214.53,5.9,0.46407,0.00015,28.33976]
[1777439719523,37.21,77212.84,5.9,0.46382,0.00015,28.33752]
[1777439724558,37.21,77213.25,5.9,0.46388,0.00015,28.33807]
[1777439729593,37.21,77212.15,5.9,0.46371,0.00015,28.33661]
[1777439734628,37.21,77211.84,5.9,0.46366,0.00015,28.33301]
[1777439736584,37.21,77211.28,5.9,0.46358,0.00015,28.33226]
[1777439736683,37.21,77211.28,5.9,0.46358,0.00015,28.33226]
[1777439737400,37.21,77212.77,5.9,0.4638,0.00015,28.33425]
[1777439737403,37.21,77212.77,5.9,0.4638,0.00015,28.33425]
[1777439740367,37.21,77214.74,5.9,0.4641,0.00015,28.33688]
[1777439743692,37.21,77204.97,5.9,0.46263,0.00015,28.3237]
[1777439745144,37.21,77205.77,5.9,0.46275,0.00015,28.32479]
[1777439745440,37.21,77205.77,5.9,0.46275,0.00015,28.32479]
[1777439745718,37.21,77205.77,5.9,0.46275,0.00015,28.32479]
[1777439745782,37.21,77202.66,5.9,0.46229,0.00015,28.32053]
[1777439745820,37.21,77202.66,5.9,0.46229,0.00015,28.32053]
[1777439748612,37.21,77198.42,5.9,0.46165,0.00015,28.31466]
[1777439748785,37.21,77198.42,5.9,0.46165,0.00015,28.31466]
[1777439750343,37.21,77198.24,5.9,0.46163,0.00015,28.31441]
[1777439754375,37.21,77198.68,5.9,0.46169,0.00015,28.31502]
[1777439754768,37.21,77201.34,5.9,0.46209,0.00015,28.31871]
[1777439756511,37.21,77202.45,5.9,0.46226,0.00015,28.32023]
[1777439756782,37.21,77202.3,5.9,0.46223,0.00015,28.32002]
[1777439761817,37.21,77199.76,5.9,0.46185,0.00015,28.31651]
[1777439766852,37.21,77201.73,5.9,0.46215,0.00015,28.31924]
[1777439771887,37.21,77199.16,5.9,0.46177,0.00015,28.31568]
[1777439777085,37.21,77198.57,5.9,0.46168,0.00015,28.31486]
[1777439777089,37.21,77198.57,5.9,0.46168,0.00015,28.31486]
[1777439777178,37.21,77198.79,5.9,0.46171,0.00015,28.31517]
[1777439783380,37.21,77200.48,5.9,0.46196,0.00015,28.3175]
[1777439789007,37.2,77199.48,5.9,0.46181,0.00015,28.31608]
[1777439794042,37.2,77199.41,5.9,0.46179,0.00015,28.31276]
[1777439799077,37.2,77200.63,5.9,0.46196,0.00015,28.31442]
[1777439801413,37.2,77200.6,5.9,0.46196,0.00015,28.31438]
[1777439807276,37.19,77203.33,5.9,0.46236,0.00015,28.3181]
[1777439807377,37.19,77203.4,5.9,0.46237,0.00015,28.31819]
[1777439813175,37.19,77201.74,5.9,0.46212,0.00015,28.31592]
[1777439815209,37.19,77201.92,5.9,0.46215,0.00015,28.31617]
[1777439815249,37.19,77201.92,5.9,0.46215,0.00015,28.31617]
[1777439815355,37.19,77201.92,5.9,0.46215,0.00015,28.31617]
[1777439815356,37.19,77193.41,5.9,0.46088,0.00015,28.30427]
[1777439816750,37.19,77186.09,5.9,0.45978,0.00015,28.29381]
[1777439817696,37.19,77186.09,5.9,0.45978,0.00015,28.29381]
[1777439817777,37.19,77186.09,5.9,0.45978,0.00015,28.29381]
[1777439818206,37.19,77190.55,5.9,0.46045,0.00015,28.3002]
[1777439819639,37.19,77190.08,5.9,0.46038,0.00015,28.29953]
[1777439819844,37.19,77190.08,5.9,0.46038,0.00015,28.29953]
[1777439819859,37.19,77196.71,5.9,0.46137,0.00015,28.30891]
[1777439825261,37.19,77204.44,5.9,0.46253,0.00015,28.31964]
[1777439828649,37.19,77204.86,5.9,0.46259,0.00015,28.32022]
[1777439828844,37.19,77204.84,5.9,0.46259,0.00015,28.3202]
[1777439829016,37.19,77204.84,5.9,0.46259,0.00015,28.3202]
[1777439829026,37.19,77204.84,5.9,0.46259,0.00015,28.3202]
[1777439829073,37.19,77204.84,5.9,0.46259,0.00015,28.3202]
[1777439834326,37.19,77215.37,5.9,0.46417,0.00015,28.33438]
[1777439839360,37.19,77217.09,5.9,0.46442,0.00015,28.33665]
[1777439841354,37.19,77218.79,5.9,0.46467,0.00015,28.33888]
[1777439841430,37.19,77218.79,5.9,0.46467,0.00015,28.33888]
[1777439841535,37.19,77218.79,5.9,0.46467,0.00015,28.33888]
[1777439841555,37.19,77218.79,5.9,0.46467,0.00015,28.33888]
[1777439842399,37.19,77218.79,5.9,0.46467,0.00015,28.33888]
[1777439842572,37.19,77218.79,5.9,0.46467,0.00015,28.33888]
[1777439843457,37.19,77224.47,5.9,0.46553,0.00015,28.34629]
[1777439846220,37.19,77231.39,5.9,0.46657,0.00015,28.35514]
[1777439850336,37.19,77237.02,5.9,0.46741,0.00015,28.36221]
[1777439850681,37.19,77237.02,5.9,0.46741,0.00015,28.36221]
[1777439856481,37.2,77234.81,5.9,0.46708,0.00015,28.35628]
[1777439861517,37.2,77238.16,5.9,0.46758,0.00015,28.36046]
[1777439866552,37.2,77236.55,5.9,0.46734,0.00015,28.35847]
[1777439871588,37.2,77234.91,5.9,0.4671,0.00015,28.35644]
[1777439876621,37.2,77235.06,5.9,0.46712,0.00015,28.35664]
[1777439881668,37.21,77234.82,5.9,0.46709,0.00015,28.35636]
[1777439881769,37.21,77232.19,5.9,0.4667,0.00015,28.35306]
[1777439887699,37.21,77228.07,5.9,0.46608,0.00015,28.34785]
[1777439892734,37.21,77227.15,5.9,0.46595,0.00015,28.34669]
[1777439897769,37.21,77228.3,5.9,0.46612,0.00015,28.34817]
[1777439902805,37.21,77225.83,5.9,0.46575,0.00015,28.34503]
[1777439904994,37.21,77224.94,5.9,0.46562,0.00015,28.34389]
[1777439910860,37.22,77217.85,5.9,0.46457,0.00015,28.33469]
[1777439912210,37.22,77219.2,5.9,0.46476,0.00015,28.33328]
[1777439917016,37.22,77220.91,5.9,0.46502,0.00015,28.33554]
[1777439917026,37.22,77220.91,5.9,0.46502,0.00015,28.33554]
[1777439924958,37.23,77220.86,5.9,0.46502,0.00015,28.33552]
[1777439928541,37.23,77221.15,5.9,0.46507,0.00015,28.33591]
[1777439929966,37.23,77220.97,5.9,0.46504,0.00015,28.33568]
[1777439933196,37.23,77218.66,5.9,0.4647,0.00015,28.33268]
[1777439933239,37.23,77218.66,5.9,0.4647,0.00015,28.33268]
[1777439936239,37.23,77216.29,5.9,0.46435,0.00015,28.32957]
[1777439942079,37.24,77218.44,5.9,0.46468,0.00015,28.33244]
[1777439945567,37.24,77218.3,5.9,0.46466,0.00015,28.33227]
[1777439951142,37.25,77215.29,5.9,0.46421,0.00015,28.32834]
[1777439955580,37.25,77215.37,5.9,0.46423,0.00015,28.32847]
[1777439956361,37.25,77216.16,5.9,0.46435,0.00015,28.32952]
[1777439956379,37.25,77216.16,5.9,0.46435,0.00015,28.32952]
[1777439962218,37.25,77212.7,5.9,0.46383,0.00015,28.3249]
[1777439963920,37.25,77212.7,5.9,0.46383,0.00015,28.3249]
[1777439963990,37.25,77212.7,5.9,0.46383,0.00015,28.3249]
[1777439966247,37.24,77219.59,5.9,0.46485,0.00015,28.33399]
[1777439971282,37.24,77221.33,5.9,0.46511,0.00015,28.33304]
[1777439975310,37.24,77228.13,5.9,0.46612,0.00015,28.34178]
[1777439977922,37.24,77228.68,5.9,0.4662,0.00015,28.34248]
[1777439983366,37.24,77232.09,5.9,0.46672,0.00015,28.3468]
[1777439988401,37.24,77232.52,5.9,0.46678,0.00015,28.34735]
[1777439992709,37.24,77231.75,5.9,0.46667,0.00015,28.34639]
[1777439992728,37.24,77231.75,5.9,0.46667,0.00015,28.34639]
[1777439993438,37.24,77225.01,5.9,0.46566,0.00015,28.33781]
[1777439999480,37.25,77226.23,5.9,0.46585,0.00015,28.33941]
[1777440004549,37.25,77226.61,5.9,0.4659,0.00015,28.33991]
[1777440008998,37.25,77226.54,5.9,0.4659,0.00015,28.33983]
[1777440009974,37.25,77228.09,5.9,0.46613,0.00015,28.34181]
[1777440009984,37.25,77238.15,5.9,0.46764,0.00015,28.35443]
[1777440010271,37.25,77238.15,5.9,0.46764,0.00015,28.35443]
[1777440014192,37.25,77242.3,5.9,0.46826,0.00015,28.35953]
[1777440014269,37.25,77242.3,5.9,0.46826,0.00015,28.35953]
[1777440014485,37.25,77242.3,5.9,0.46826,0.00015,28.35953]
[1777440014497,37.25,77242.3,5.9,0.46826,0.00015,28.35953]
[1777440014585,37.25,77249.46,5.9,0.46933,0.00015,28.36814]
[1777440017884,37.25,77254.97,5.9,0.47015,0.00015,28.37463]
[1777440023661,37.25,77255.63,5.9,0.47025,0.00015,28.37539]
[1777440028696,37.25,77253.81,5.9,0.46998,0.00015,28.37326]
[1777440033731,37.25,77254.36,5.9,0.47005,0.00015,28.37071]
[1777440035179,37.25,77253.49,5.9,0.46992,0.00015,28.36969]
[1777440035404,37.25,77253.49,5.9,0.46992,0.00015,28.36969]
[1777440036484,37.25,77249.32,5.9,0.4693,0.00015,28.36476]
[1777440041787,37.25,77240.72,5.9,0.46801,0.00015,28.35439]
[1777440046823,37.25,77239.9,5.9,0.46789,0.00015,28.35339]
[1777440051291,37.25,77240.02,5.9,0.46791,0.00015,28.35355]
[1777440052582,37.25,77236.19,5.9,0.46734,0.00015,28.34882]
[1777440057900,37.25,77235.11,5.9,0.46718,0.00015,28.3475]
[1777440060909,37.26,77234.49,5.9,0.46709,0.00015,28.34673]
[1777440060921,37.26,77234.34,5.9,0.46707,0.00015,28.34655]
[1777440065956,37.25,77234.7,5.9,0.46712,0.00015,28.34699]
[1777440066964,37.25,77234.7,5.9,0.46712,0.00015,28.34699]
[1777440071998,37.25,77226.32,5.9,0.46586,0.00015,28.33639]
[1777440077033,37.25,77228.39,5.9,0.46617,0.00015,28.33903]
[1777440077928,37.25,77228.39,5.9,0.46617,0.00015,28.33903]
[1777440086096,37.25,77227.59,5.9,0.46605,0.00015,28.33801]
[1777440091131,37.25,77228.9,5.9,0.46624,0.00015,28.33648]
[1777440096168,37.25,77229.65,5.9,0.46636,0.00015,28.33743]
[1777440099596,37.25,77229.5,5.9,0.46633,0.00015,28.33724]
[1777440100836,37.25,77229.12,5.9,0.46628,0.00015,28.33675]
[1777440101670,37.25,77229.29,5.9,0.4663,0.00015,28.33696]
[1777440107244,37.25,77225.56,5.9,0.46574,0.00015,28.33218]
[1777440112280,37.25,77225.25,5.9,0.46569,0.00015,28.33177]
[1777440117314,37.25,77226.28,5.9,0.46584,0.00015,28.33308]
[1777440121967,37.25,77225.25,5.9,0.46569,0.00015,28.33175]
[1777440122245,37.24,77227.27,5.9,0.46599,0.00015,28.33433]
[1777440124299,37.24,77228.35,5.9,0.46615,0.00015,28.33571]
[1777440129403,37.24,77227.86,5.9,0.46607,0.00015,28.33507]
[1777440130472,37.24,77227.86,5.9,0.46607,0.00015,28.33507]
[1777440136452,37.24,77228.94,5.9,0.46623,0.00015,28.33644]
[1777440141487,37.24,77228.95,5.9,0.46624,0.00015,28.33645]
[1777440142828,37.24,77228.95,5.9,0.46624,0.00015,28.33645]
[1777440149543,37.24,77228.89,5.9,0.46622,0.00015,28.33635]
[1777440154578,37.24,77230.41,5.9,0.46644,0.00015,28.33506]
[1777440159946,37.23,77229.64,5.9,0.46632,0.00015,28.33407]
[1777440159987,37.23,77229.64,5.9,0.46632,0.00015,28.33407]
[1777440160037,37.23,77229.61,5.9,0.46632,0.00015,28.33403]
[1777440161627,37.23,77237.11,5.9,0.46744,0.00015,28.34345]
[1777440166632,37.24,77234.9,5.9,0.46712,0.00015,28.34071]
[1777440166662,37.24,77234.97,5.9,0.46713,0.00015,28.3408]
[1777440172703,37.24,77234.62,5.9,0.46708,0.00015,28.34037]
[1777440177739,37.24,77234.43,5.9,0.46705,0.00015,28.34014]
[1777440182775,37.24,77236.26,5.9,0.46732,0.00015,28.34243]
[1777440188817,37.24,77236.65,5.9,0.46738,0.00015,28.34292]
[1777440189606,37.24,77236.65,5.9,0.46738,0.00015,28.34292]
[1777440189792,37.24,77236.65,5.9,0.46738,0.00015,28.34292]
[1777440189824,37.24,77238.04,5.9,0.46759,0.00015,28.34464]
[1777440194858,37.24,77242.78,5.9,0.4683,0.00015,28.35046]
[1777440199894,37.24,77243.45,5.9,0.4684,0.00015,28.35128]
[1777440204959,37.24,77243.15,5.9,0.46836,0.00015,28.35092]
[1777440208157,37.24,77243.21,5.9,0.46837,0.00015,28.35099]
[1777440214023,37.24,77240.12,5.9,0.4679,0.00015,28.34403]
[1777440219058,37.25,77239.14,5.9,0.46776,0.00015,28.34284]
[1777440222502,37.25,77239.34,5.9,0.46779,0.00015,28.34309]
[1777440222603,37.25,77239.34,5.9,0.46779,0.00015,28.34309]
[1777440228121,37.25,77239.12,5.9,0.46776,0.00015,28.34282]
[1777440234163,37.25,77239.71,5.9,0.46784,0.00015,28.34355]
[1777440239198,37.25,77240.36,5.9,0.46794,0.00015,28.34434]
[1777440241915,37.25,77240.23,5.9,0.46792,0.00015,28.34418]
[1777440242219,37.25,77242.69,5.9,0.46829,0.00015,28.34719]
[1777440247253,37.25,77244.06,5.9,0.4685,0.00015,28.34885]
[1777440252289,37.25,77243.79,5.9,0.46846,0.00015,28.34853]
[1777440257324,37.25,77244.68,5.9,0.46859,0.00015,28.34961]
[1777440262358,37.25,77244.11,5.9,0.46851,0.00015,28.34893]
[1777440267394,37.25,77244.29,5.9,0.46853,0.00015,28.34915]
[1777440273436,37.25,77245.23,5.9,0.46867,0.00015,28.34709]
[1777440278477,37.25,77245.25,5.9,0.46867,0.00015,28.34712]
[1777440283512,37.25,77245.19,5.9,0.46866,0.00015,28.34705]
[1777440288547,37.25,77245.64,5.9,0.46873,0.00015,28.3476]
[1777440293582,37.25,77244.69,5.9,0.46859,0.00015,28.34645]
[1777440298616,37.25,77244.14,5.9,0.46851,0.00015,28.34579]
[1777440304659,37.25,77243.92,5.9,0.46848,0.00015,28.34553]
[1777440309694,37.25,77244.52,5.9,0.46857,0.00015,28.34626]
[1777440310443,37.25,77244.52,5.9,0.46857,0.00015,28.34626]
[1777440315737,37.25,77248.06,5.9,0.4691,0.00015,28.35052]
[1777440320773,37.25,77248.92,5.9,0.46923,0.00015,28.35154]
[1777440322304,37.25,77248.92,5.9,0.46923,0.00015,28.35154]
[1777440322461,37.25,77248.98,5.9,0.46924,0.00015,28.35161]
[1777440322475,37.25,77248.98,5.9,0.46924,0.00015,28.35161]
[1777440323371,37.25,77248.98,5.9,0.46924,0.00015,28.35161]
[1777440323942,37.25,77254.95,5.9,0.47013,0.00015,28.35865]
[1777440324023,37.25,77254.95,5.9,0.47013,0.00015,28.35865]
[1777440324678,37.25,77253.64,5.9,0.46993,0.00015,28.35712]
[1777440324872,37.25,77253.64,5.9,0.46993,0.00015,28.35712]
[1777440324880,37.25,77244.77,5.9,0.4686,0.00015,28.34656]
[1777440325752,37.25,77244.77,5.9,0.4686,0.00015,28.34656]
[1777440330844,37.25,77234.47,5.9,0.46706,0.00015,28.33392]
[1777440334872,37.26,77226.93,5.9,0.46593,0.00015,28.32121]
[1777440336524,37.26,77225.16,5.9,0.46567,0.00015,28.31894]
[1777440336532,37.26,77225.16,5.9,0.46567,0.00015,28.31894]
[1777440337105,37.26,77224.31,5.9,0.46554,0.00015,28.31785]
[1777440340191,37.26,77223.44,5.9,0.46541,0.00015,28.31672]
[1777440340367,37.26,77223.44,5.9,0.46541,0.00015,28.31672]
[1777440341923,37.26,77216.94,5.9,0.46444,0.00015,28.30823]
[1777440342420,37.26,77215.13,5.9,0.46416,0.00015,28.30583]
[1777440347778,37.26,77211.18,5.9,0.46357,0.00015,28.30056]
[1777440352817,37.25,77211.0,5.9,0.46354,0.00015,28.30031]
[1777440358032,37.25,77209.78,5.9,0.46336,0.00015,28.29865]
[1777440363068,37.25,77210.51,5.9,0.46347,0.00015,28.29963]
[1777440368103,37.25,77209.96,5.9,0.46338,0.00015,28.29887]
[1777440373140,37.25,77209.57,5.9,0.46332,0.00015,28.29834]
[1777440377592,37.25,77209.52,5.9,0.46331,0.00015,28.29826]
[1777440378175,37.25,77209.23,5.9,0.46327,0.00015,28.29787]
[1777440383210,37.24,77210.88,5.9,0.46351,0.00015,28.30001]
[1777440388245,37.23,77210.65,5.9,0.46346,0.00015,28.29963]
[1777440388629,37.23,77210.65,5.9,0.46346,0.00015,28.29963]
[1777440389252,37.23,77210.46,5.9,0.46343,0.00015,28.29936]
[1777440394287,37.22,77210.37,5.9,0.4634,0.00015,28.29598]
[1777440399322,37.22,77210.25,5.9,0.46337,0.00015,28.29576]
[1777440404357,37.21,77208.99,5.9,0.46318,0.00015,28.294]
[1777440407555,37.21,77208.93,5.9,0.46316,0.00015,28.2939]
[1777440408385,37.21,77202.49,5.9,0.4622,0.00015,28.28509]
[1777440413420,37.21,77198.69,5.9,0.46163,0.00015,28.27983]
[1777440418455,37.21,77197.47,5.9,0.46145,0.00015,28.27813]
[1777440421021,37.21,77196.49,5.9,0.4613,0.00015,28.27677]
[1777440422497,37.21,77196.21,5.9,0.46126,0.00015,28.27638]
[1777440425504,37.21,77203.45,5.9,0.46235,0.00015,28.28645]
[1777440430539,37.21,77202.73,5.9,0.46224,0.00015,28.28548]
[1777440431848,37.21,77202.73,5.9,0.46224,0.00015,28.28548]
[1777440432105,37.21,77202.73,5.9,0.46224,0.00015,28.28548]
[1777440437588,37.22,77201.69,5.9,0.46209,0.00015,28.28408]
[1777440439757,37.22,77201.71,5.9,0.46209,0.00015,28.28411]
[1777440444037,37.22,77203.81,5.9,0.46241,0.00015,28.28701]
[1777440449672,37.22,77204.54,5.9,0.46253,0.00015,28.28805]
[1777440454707,37.22,77204.22,5.9,0.46248,0.00015,28.28443]
[1777440455521,37.22,77204.22,5.9,0.46248,0.00015,28.28443]
[1777440460748,37.23,77205.01,5.9,0.4626,0.00015,28.28554]
[1777440462166,37.23,77205.01,5.9,0.4626,0.00015,28.28554]
[1777440462192,37.23,77205.01,5.9,0.4626,0.00015,28.28554]
[1777440462250,37.23,77205.01,5.9,0.4626,0.00015,28.28554]
[1777440462337,37.23,77205.01,5.9,0.4626,0.00015,28.28554]
[1777440462454,37.23,77204.98,5.9,0.46259,0.00015,28.28551]
[1777440462763,37.23,77214.96,5.9,0.46409,0.00015,28.29896]
[1777440466103,37.23,77220.46,5.9,0.46491,0.00015,28.3062]
[1777440466109,37.23,77220.46,5.9,0.46491,0.00015,28.3062]
[1777440472277,37.22,77220.98,5.9,0.46499,0.00015,28.30686]
[1777440472281,37.22,77220.98,5.9,0.46499,0.00015,28.30686]
[1777440478668,37.22,77221.1,5.9,0.465,0.00015,28.30699]
[1777440483910,37.22,77224.15,5.9,0.46546,0.00015,28.31095]
[1777440488948,37.22,77224.67,5.9,0.46554,0.00015,28.31163]
[1777440493983,37.22,77224.58,5.9,0.46553,0.00015,28.31152]
[1777440494942,37.22,77224.58,5.9,0.46553,0.00015,28.31152]
[1777440494947,37.22,77224.58,5.9,0.46553,0.00015,28.31152]
[1777440494990,37.22,77225.26,5.9,0.46563,0.00015,28.3124]
[1777440495752,37.22,77225.26,5.9,0.46563,0.00015,28.3124]
[1777440496089,37.22,77225.26,5.9,0.46563,0.00015,28.3124]
[1777440496300,37.22,77225.26,5.9,0.46563,0.00015,28.3124]
[1777440500120,37.23,77236.21,5.9,0.46728,0.00015,28.3263]
[1777440507074,37.24,77234.7,5.9,0.46706,0.00015,28.32451]
[1777440513116,37.25,77234.43,5.9,0.46703,0.00015,28.32103]
[1777440518151,37.26,77234.75,5.9,0.46709,0.00015,28.32148]
[1777440524193,37.26,77233.22,5.9,0.46687,0.00015,28.31962]
[1777440529228,37.27,77235.1,5.9,0.46715,0.00015,28.32202]
[1777440534263,37.27,77234.66,5.9,0.4671,0.00015,28.32152]
[1777440539298,37.28,77235.18,5.9,0.46718,0.00015,28.32221]
[1777440544334,37.29,77235.06,5.9,0.46717,0.00015,28.3221]
[1777440549368,37.29,77234.31,5.9,0.46707,0.00015,28.32121]
[1777440555410,37.3,77233.51,5.9,0.46696,0.00015,28.32027]
[1777440561452,37.31,77233.52,5.9,0.46697,0.00015,28.32033]
[1777440565223,37.31,77237.29,5.9,0.46753,0.00015,28.32504]
[1777440570514,37.32,77237.7,5.9,0.4676,0.00015,28.3256]
[1777440576558,37.33,77238.62,5.9,0.46775,0.00015,28.32359]
[1777440581417,37.33,77238.72,5.9,0.46777,0.00015,28.32374]
[1777440581456,37.33,77238.72,5.9,0.46777,0.00015,28.32376]
[1777440586627,37.33,77232.69,5.9,0.46687,0.00015,28.31628]
[1777440589666,37.33,77232.07,5.9,0.46678,0.00015,28.3155]
[1777440590655,37.33,77232.11,5.9,0.46678,0.00015,28.31556]
[1777440594519,37.34,77232.09,5.9,0.46678,0.00015,28.31555]
[1777440594883,37.34,77232.02,5.9,0.46677,0.00015,28.31548]
[1777440594958,37.34,77232.02,5.9,0.46677,0.00015,28.31548]
[1777440595099,37.34,77232.02,5.9,0.46677,0.00015,28.31548]
[1777440595841,37.34,77257.39,5.9,0.47057,0.00015,28.34603]
[1777440596698,37.34,77258.2,5.9,0.47069,0.00015,28.34696]
[1777440597847,37.34,77258.2,5.9,0.47069,0.00015,28.34696]
[1777440600846,37.34,77258.98,5.9,0.47081,0.00015,28.34785]
[1777440603838,37.34,77258.75,5.9,0.47077,0.00015,28.34758]
[1777440603892,37.34,77258.75,5.9,0.47077,0.00015,28.34758]
[1777440604754,37.34,77245.7,5.9,0.46882,0.00015,28.33225]
[1777440605761,37.34,77238.48,5.9,0.46774,0.00015,28.3235]
[1777440607775,37.34,77245.4,5.9,0.46878,0.00015,28.33192]
[1777440611508,37.34,77249.64,5.9,0.46941,0.00015,28.33699]
[1777440616840,37.34,77252.53,5.9,0.46985,0.00015,28.3404]
[1777440619803,37.34,77252.25,5.9,0.4698,0.00015,28.34007]
[1777440620868,37.34,77245.71,5.9,0.46883,0.00015,28.3323]
[1777440625903,37.34,77244.57,5.9,0.46865,0.00015,28.3309]
[1777440630939,37.33,77246.33,5.9,0.46891,0.00015,28.33299]
[1777440635974,37.33,77247.42,5.9,0.46907,0.00015,28.33109]
[1777440641010,37.33,77247.37,5.9,0.46906,0.00015,28.33103]
[1777440646045,37.33,77248.95,5.9,0.46929,0.00015,28.33291]
[1777440651080,37.33,77247.95,5.9,0.46914,0.00015,28.33172]
[1777440656117,37.33,77247.37,5.9,0.46906,0.00015,28.33103]
[1777440661152,37.33,77247.71,5.9,0.46911,0.00015,28.33143]
[1777440666187,37.33,77247.17,5.9,0.46903,0.00015,28.33079]
[1777440673235,37.33,77246.96,5.9,0.469,0.00015,28.33053]
[1777440677491,37.33,77249.37,5.9,0.46936,0.00015,28.3334]
[1777440677719,37.33,77249.37,5.9,0.46936,0.00015,28.3334]
[1777440679203,37.33,77252.34,5.9,0.4698,0.00015,28.33691]
[1777440684431,37.33,77255.51,5.9,0.47027,0.00015,28.3406]
[1777440690355,37.33,77256.56,5.9,0.47043,0.00015,28.34181]
[1777440695389,37.33,77254.49,5.9,0.47011,0.00015,28.3362]
[1777440700425,37.32,77254.15,5.9,0.47006,0.00015,28.3358]
[1777440705460,37.32,77254.56,5.9,0.47012,0.00015,28.33627]
[1777440710495,37.32,77254.51,5.9,0.47011,0.00015,28.3362]
[1777440715530,37.32,77254.34,5.9,0.47008,0.00015,28.336]
[1777440720565,37.32,77254.59,5.9,0.47012,0.00015,28.33628]
[1777440726606,37.32,77254.36,5.9,0.47008,0.00015,28.336]
[1777440732649,37.32,77254.99,5.9,0.47018,0.00015,28.33673]
[1777440737684,37.32,77255.06,5.9,0.47019,0.00015,28.3368]
[1777440742719,37.32,77255.35,5.9,0.47023,0.00015,28.33713]
[1777440745178,37.32,77255.28,5.9,0.47022,0.00015,28.33705]
[1777440748146,37.31,77252.86,5.9,0.46985,0.00015,28.33422]
[1777440753796,37.31,77247.01,5.9,0.46897,0.00015,28.32409]
[1777440758831,37.31,77248.78,5.9,0.46924,0.00015,28.3262]
[1777440763866,37.31,77249.04,5.9,0.46928,0.00015,28.32651]
[1777440769908,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771030,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771063,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771259,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771306,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771315,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771325,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771386,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771554,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771585,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440771793,37.31,77248.12,5.9,0.46914,0.00015,28.32542]
[1777440772150,37.32,77247.89,5.9,0.46911,0.00015,28.32515]
[1777440772162,37.32,77247.89,5.9,0.46911,0.00015,28.32515]
[1777440772309,37.32,77247.89,5.9,0.46911,0.00015,28.32515]
[1777440772380,37.32,77275.92,5.9,0.4733,0.00015,28.35702]
[1777440773165,37.32,77275.92,5.9,0.4733,0.00015,28.35702]
[1777440773346,37.32,77275.92,5.9,0.4733,0.00015,28.35702]
[1777440773414,37.32,77283.83,5.9,0.47449,0.00015,28.36545]
[1777440775507,37.32,77283.03,5.9,0.47437,0.00015,28.36461]
[1777440779890,37.32,77284.94,5.9,0.47466,0.00015,28.36663]
[1777440783880,37.32,77285.93,5.9,0.47481,0.00015,28.36768]
[1777440784013,37.32,77286.67,5.9,0.47492,0.00015,28.36845]
[1777440789048,37.32,77286.28,5.9,0.47486,0.00015,28.36803]
[1777440794082,37.32,77287.49,5.9,0.47504,0.00015,28.36928]
[1777440799118,37.32,77283.33,5.9,0.47441,0.00015,28.36492]
[1777440804153,37.31,77286.74,5.9,0.47492,0.00015,28.36848]
[1777440809187,37.31,77287.18,5.9,0.47498,0.00015,28.36892]
[1777440814223,37.31,77287.62,5.9,0.47504,0.00015,28.36617]
[1777440819258,37.3,77287.59,5.9,0.47503,0.00015,28.36613]
[1777440824293,37.3,77287.09,5.9,0.47496,0.00015,28.3656]
[1777440829520,37.3,77286.47,5.9,0.47486,0.00015,28.36494]
[1777440834939,37.3,77286.72,5.9,0.4749,0.00015,28.36519]
[1777440840157,37.29,77282.02,5.9,0.47419,0.00015,28.36024]
[1777440840313,37.29,77282.02,5.9,0.47419,0.00015,28.36024]
[1777440840405,37.29,77279.32,5.9,0.47378,0.00015,28.35736]
[1777440841349,37.29,77279.32,5.9,0.47378,0.00015,28.35736]
[1777440841412,37.29,77268.68,5.9,0.47219,0.00015,28.34577]
[1777440842039,37.29,77268.68,5.9,0.47219,0.00015,28.34577]
[1777440842356,37.29,77268.68,5.9,0.47219,0.00015,28.34577]
[1777440842691,37.29,77268.68,5.9,0.47219,0.00015,28.34577]
[1777440843817,37.29,77263.81,5.9,0.47146,0.00015,28.34031]
[1777440844793,37.29,77263.35,5.9,0.47139,0.00015,28.33978]
[1777440848466,37.29,77253.56,5.9,0.46992,0.00015,28.3285]
[1777440851248,37.29,77253.19,5.9,0.46987,0.00015,28.32806]
[1777440852139,37.29,77251.91,5.9,0.46967,0.00015,28.32656]
[1777440852494,37.29,77236.75,5.9,0.4674,0.00015,28.30824]
[1777440854508,37.29,77230.96,5.9,0.46654,0.00015,28.30102]
[1777440859973,37.3,77230.89,5.9,0.46653,0.00015,28.30096]
[1777440865585,37.3,77230.82,5.9,0.46653,0.00015,28.3009]
[1777440869724,37.3,77230.97,5.9,0.46655,0.00015,28.3011]
[1777440875655,37.31,77226.7,5.9,0.46592,0.00015,28.29252]
[1777440875967,37.31,77226.7,5.9,0.46592,0.00015,28.29252]
[1777440877500,37.31,77226.69,5.9,0.46592,0.00015,28.29252]
[1777440882704,37.31,77226.57,5.9,0.4659,0.00015,28.2924]
[1777440887738,37.32,77226.53,5.9,0.4659,0.00015,28.29237]
[1777440892774,37.32,77226.5,5.9,0.4659,0.00015,28.29236]
[1777440899823,37.32,77226.46,5.9,0.4659,0.00015,28.29234]
[1777440900218,37.32,77226.46,5.9,0.4659,0.00015,28.29234]
[1777440900224,37.32,77226.46,5.9,0.4659,0.00015,28.29234]
[1777440900232,37.32,77226.46,5.9,0.4659,0.00015,28.29234]
[1777440900383,37.32,77226.46,5.9,0.4659,0.00015,28.29234]
[1777440900503,37.32,77226.46,5.9,0.4659,0.00015,28.29234]
[1777440903653,37.33,77221.02,5.9,0.46509,0.00015,28.28536]
[1777440903687,37.33,77221.02,5.9,0.46509,0.00015,28.28536]
[1777440904861,37.33,77234.17,5.9,0.46706,0.00015,28.30211]
[1777440907522,37.33,77235.05,5.9,0.46719,0.00015,28.30322]
[1777440907547,37.33,77235.05,5.9,0.46719,0.00015,28.30322]
[1777440908734,37.33,77237.61,5.9,0.46758,0.00015,28.3064]
[1777440908889,37.33,77229.86,5.9,0.46642,0.00015,28.29673]
[1777440910178,37.33,77225.32,5.9,0.46574,0.00015,28.29096]
[1777440911108,37.33,77225.72,5.9,0.4658,0.00015,28.29147]
[1777440916946,37.34,77226.13,5.9,0.46587,0.00015,28.29201]
[1777440920052,37.34,77225.77,5.9,0.46581,0.00015,28.29155]
[1777440920973,37.34,77225.95,5.9,0.46584,0.00015,28.29179]
[1777440926009,37.34,77226.57,5.9,0.46593,0.00015,28.29259]
[1777440931045,37.34,77225.91,5.9,0.46583,0.00015,28.28856]
[1777440936080,37.34,77226.12,5.9,0.46587,0.00015,28.28884]
[1777440941116,37.34,77229.66,5.9,0.4664,0.00015,28.29336]
[1777440947125,37.35,77230.88,5.9,0.46658,0.00015,28.29491]
[1777440952865,37.35,77225.35,5.9,0.46576,0.00015,28.2879]
[1777440960250,37.35,77224.88,5.9,0.46569,0.00015,28.28732]
[1777440965285,37.35,77224.99,5.9,0.46571,0.00015,28.28748]
[1777440970320,37.35,77225.42,5.9,0.46578,0.00015,28.28804]
[1777440977369,37.36,77225.27,5.9,0.46576,0.00015,28.28787]
[1777440980589,37.36,77225.27,5.9,0.46576,0.00015,28.28787]
[1777440980590,37.36,77225.27,5.9,0.46576,0.00015,28.28787]
[1777440982284,37.36,77225.08,5.9,0.46573,0.00015,28.28763]
[1777440982577,37.36,77225.08,5.9,0.46573,0.00015,28.28763]
[1777440988446,37.36,77223.42,5.9,0.46549,0.00015,28.28552]
[1777440989238,37.36,77223.42,5.9,0.46549,0.00015,28.28552]
[1777440993903,37.36,77223.88,5.9,0.46555,0.00015,28.28293]
[1777440999523,37.37,77226.66,5.9,0.46597,0.00015,28.28651]
[1777441004559,37.37,77227.68,5.9,0.46613,0.00015,28.28782]
[1777441009593,37.37,77231.94,5.9,0.46676,0.00015,28.29321]
[1777441014629,37.37,77228.06,5.9,0.46619,0.00015,28.28832]
[1777441019663,37.37,77227.46,5.9,0.4661,0.00015,28.28757]
[1777441024700,37.37,77231.87,5.9,0.46676,0.00015,28.29315]
[1777441029734,37.37,77232.05,5.9,0.46679,0.00015,28.29338]
[1777441034768,37.37,77226.21,5.9,0.46592,0.00015,28.28601]
[1777441039377,37.38,77224.45,5.9,0.46565,0.00015,28.28377]
[1777441041980,37.38,77221.6,5.9,0.46523,0.00015,28.2801]
[1777441042039,37.38,77221.6,5.9,0.46523,0.00015,28.2801]
[1777441042626,37.38,77220.87,5.9,0.46512,0.00015,28.27916]
[1777441047860,37.38,77217.95,5.9,0.46469,0.00015,28.27537]
[1777441052895,37.38,77218.47,5.9,0.46476,0.00015,28.27287]
[1777441056242,37.38,77218.54,5.9,0.46477,0.00015,28.27296]
[1777441061959,37.38,77217.51,5.9,0.46462,0.00015,28.27163]
[1777441062643,37.38,77217.51,5.9,0.46462,0.00015,28.27163]
[1777441065391,37.38,77208.82,5.9,0.46332,0.00015,28.2601]
[1777441071022,37.38,77207.89,5.9,0.46318,0.00015,28.25881]
[1777441076057,37.38,77208.22,5.9,0.46322,0.00015,28.25922]
[1777441081093,37.37,77208.13,5.9,0.4632,0.00015,28.25906]
[1777441086128,37.37,77208.31,5.9,0.46322,0.00015,28.25926]
[1777441091163,37.36,77208.34,5.9,0.46322,0.00015,28.25926]
[1777441092967,37.36,77209.44,5.9,0.46339,0.00015,28.26073]
[1777441096232,37.36,77213.32,5.9,0.46396,0.00015,28.2659]
[1777441102241,37.36,77217.66,5.9,0.46461,0.00015,28.2716]
[1777441103461,37.36,77217.66,5.9,0.46461,0.00015,28.2716]
[1777441106601,37.35,77219.76,5.9,0.46492,0.00015,28.27433]
[1777441108919,37.35,77219.55,5.9,0.46489,0.00015,28.27405]
[1777441109006,37.35,77219.55,5.9,0.46489,0.00015,28.27405]
[1777441114325,37.35,77217.68,5.9,0.4646,0.00015,28.26837]
[1777441117185,37.35,77216.81,5.9,0.46447,0.00015,28.26722]
[1777441123476,37.35,77214.58,5.9,0.46413,0.00015,28.26425]
[1777441133458,37.34,77219.46,5.9,0.46485,0.00015,28.27061]
[1777441138494,37.34,77219.13,5.9,0.4648,0.00015,28.27015]
[1777441143529,37.33,77219.11,5.9,0.46479,0.00015,28.2701]
[1777441148564,37.33,77219.13,5.9,0.46479,0.00015,28.27011]
[1777441153599,37.33,77218.6,5.9,0.46471,0.00015,28.26939]
[1777441156614,37.33,77218.63,5.9,0.46471,0.00015,28.26942]
[1777441158787,37.32,77210.44,5.9,0.46348,0.00015,28.25854]
[1777441164295,37.32,77208.96,5.9,0.46325,0.00015,28.25651]
[1777441169713,37.31,77208.62,5.9,0.46319,0.00015,28.25601]
[1777441173507,37.31,77209.32,5.9,0.46329,0.00015,28.25373]
[1777441178776,37.31,77212.81,5.9,0.46381,0.00015,28.25839]
[1777441183811,37.31,77213.19,5.9,0.46387,0.00015,28.25889]
[1777441189853,37.31,77215.91,5.9,0.46427,0.00015,28.26249]
[1777441190367,37.31,77215.91,5.9,0.46427,0.00015,28.26249]
[1777441191062,37.31,77215.91,5.9,0.46427,0.00015,28.26249]
[1777441195649,37.31,77221.28,5.9,0.46507,0.00015,28.26951]
[1777441195692,37.31,77221.28,5.9,0.46507,0.00015,28.26951]
[1777441195837,37.31,77221.28,5.9,0.46507,0.00015,28.26951]
[1777441196126,37.31,77221.28,5.9,0.46507,0.00015,28.26951]
[1777441196210,37.31,77221.28,5.9,0.46507,0.00015,28.26951]
[1777441196237,37.31,77227.34,5.9,0.46598,0.00015,28.27731]
[1777441197061,37.31,77227.34,5.9,0.46598,0.00015,28.27731]
[1777441197122,37.31,77227.34,5.9,0.46598,0.00015,28.27731]
[1777441197129,37.31,77247.54,5.9,0.46901,0.00015,28.30227]
[1777441197908,37.31,77250.22,5.9,0.46941,0.00015,28.30546]
[1777441200444,37.31,77249.96,5.9,0.46937,0.00015,28.30515]
[1777441205965,37.31,77247.92,5.9,0.46906,0.00015,28.30273]
[1777441211000,37.31,77247.19,5.9,0.46896,0.00015,28.30186]
[1777441216036,37.31,77247.45,5.9,0.46899,0.00015,28.30217]
[1777441217991,37.31,77247.52,5.9,0.46901,0.00015,28.30225]
[1777441218074,37.31,77247.52,5.9,0.46901,0.00015,28.30225]
[1777441219662,37.31,77247.72,5.9,0.46904,0.00015,28.30249]
[1777441221394,37.31,77249.52,5.9,0.46931,0.00015,28.30464]
[1777441228120,37.31,77249.88,5.9,0.46936,0.00015,28.30506]
[1777441230934,37.31,77249.8,5.9,0.46935,0.00015,28.30497]
[1777441231110,37.31,77249.8,5.9,0.46935,0.00015,28.30497]
[1777441231196,37.31,77249.8,5.9,0.46935,0.00015,28.30497]
[1777441231817,37.31,77252.39,5.9,0.46973,0.00015,28.30482]
[1777441235792,37.31,77258.79,5.9,0.47069,0.00015,28.31226]
[1777441241044,37.3,77259.2,5.9,0.47075,0.00015,28.31273]
[1777441241173,37.3,77259.2,5.9,0.47075,0.00015,28.31273]
[1777441241235,37.3,77259.2,5.9,0.47075,0.00015,28.31273]
[1777441241424,37.3,77255.18,5.9,0.47015,0.00015,28.30808]
[1777441242220,37.3,77244.63,5.9,0.46856,0.00015,28.29556]
[1777441244232,37.3,77238.31,5.9,0.46762,0.00015,28.28785]
[1777441249267,37.31,77238.28,5.9,0.46762,0.00015,28.28783]
[1777441251994,37.31,77238.37,5.9,0.46763,0.00015,28.28795]
[1777441258330,37.31,77238.01,5.9,0.46758,0.00015,28.28752]
[1777441263366,37.31,77236.5,5.9,0.46735,0.00015,28.28567]
[1777441268403,37.31,77236.23,5.9,0.46732,0.00015,28.28534]
[1777441274443,37.31,77236.1,5.9,0.4673,0.00015,28.28518]
[1777441279480,37.31,77238.46,5.9,0.46765,0.00015,28.28812]
[1777441284515,37.32,77238.05,5.9,0.46759,0.00015,28.28762]
[1777441289550,37.32,77237.4,5.9,0.4675,0.00015,28.28683]
[1777441294585,37.32,77237.98,5.9,0.46758,0.00015,28.28435]
[1777441299619,37.32,77234.49,5.9,0.46706,0.00015,28.28003]
[1777441303696,37.32,77233.55,5.9,0.46692,0.00015,28.27885]
[1777441308084,37.32,77227.79,5.9,0.46606,0.00015,28.27161]
[1777441308832,37.32,77227.86,5.9,0.46607,0.00015,28.2717]
[1777441314728,37.33,77230.37,5.9,0.46645,0.00015,28.27493]
[1777441315409,37.33,77230.37,5.9,0.46645,0.00015,28.27493]
[1777441320701,37.33,77231.16,5.9,0.46658,0.00015,28.27597]
[1777441321556,37.34,77231.22,5.9,0.46659,0.00015,28.27605]
[1777441326814,37.34,77236.22,5.9,0.46735,0.00015,28.28235]
[1777441331848,37.35,77236.87,5.9,0.46745,0.00015,28.2832]
[1777441338897,37.36,77238.31,5.9,0.46768,0.00015,28.28504]
[1777441344940,37.37,77242.71,5.9,0.46835,0.00015,28.29047]
[1777441348819,37.37,77246.56,5.9,0.46892,0.00015,28.2951]
[1777441349416,37.37,77246.56,5.9,0.46892,0.00015,28.2951]
[1777441354308,37.37,77251.4,5.9,0.46964,0.00015,28.29764]
[1777441360048,37.36,77253.39,5.9,0.46994,0.00015,28.29996]
[1777441366870,37.36,77250.13,5.9,0.46945,0.00015,28.29612]
[1777441369307,37.36,77243.15,5.9,0.4684,0.00015,28.28777]
[1777441374146,37.36,77236.24,5.9,0.46737,0.00015,28.27931]
[1777441374475,37.36,77236.24,5.9,0.46737,0.00015,28.27931]
[1777441380237,37.36,77233.02,5.9,0.46689,0.00015,28.27532]
[1777441386230,37.37,77232.99,5.9,0.46689,0.00015,28.2753]
[1777441391264,37.37,77233.23,5.9,0.46693,0.00015,28.27562]
[1777441396300,37.37,77232.76,5.9,0.46686,0.00015,28.27505]
[1777441403349,37.37,77232.58,5.9,0.46684,0.00015,28.27485]
[1777441408384,37.38,77231.82,5.9,0.46673,0.00015,28.27391]
[1777441413419,37.38,77232.39,5.9,0.46681,0.00015,28.27144]
[1777441416586,37.38,77232.22,5.9,0.46679,0.00015,28.27124]
[1777441417447,37.38,77231.64,5.9,0.4667,0.00015,28.27052]
[1777441418171,37.38,77231.64,5.9,0.4667,0.00015,28.27052]
[1777441418235,37.38,77231.64,5.9,0.4667,0.00015,28.27052]
[1777441418240,37.38,77231.64,5.9,0.4667,0.00015,28.27052]
[1777441418454,37.38,77230.46,5.9,0.46652,0.00015,28.26903]
[1777441418700,37.38,77230.46,5.9,0.46652,0.00015,28.26903]
[1777441418720,37.38,77230.46,5.9,0.46652,0.00015,28.26903]
[1777441419461,37.38,77226.66,5.9,0.46596,0.00015,28.26423]
[1777441420917,37.38,77223.97,5.9,0.46555,0.00015,28.26078]
[1777441427517,37.38,77222.97,5.9,0.4654,0.00015,28.2595]
[1777441430698,37.38,77223.03,5.9,0.46541,0.00015,28.25958]
[1777441431284,37.38,77223.03,5.9,0.46541,0.00015,28.25958]
[1777441436580,37.38,77223.06,5.9,0.46541,0.00015,28.25959]
[1777441441615,37.38,77222.84,5.9,0.46538,0.00015,28.25928]
[1777441446650,37.37,77224.22,5.9,0.46558,0.00015,28.26103]
[1777441447598,37.37,77224.22,5.9,0.46558,0.00015,28.26103]
[1777441452692,37.37,77230.76,5.9,0.46655,0.00015,28.26932]
[1777441457726,37.37,77230.71,5.9,0.46654,0.00015,28.26923]
[1777441462762,37.36,77230.8,5.9,0.46655,0.00015,28.26932]
[1777441464809,37.36,77231.08,5.9,0.46659,0.00015,28.26966]
[1777441470817,37.36,77231.47,5.9,0.46664,0.00015,28.27011]
[1777441475742,37.35,77231.81,5.9,0.46668,0.00015,28.26731]
[1777441480887,37.35,77234.21,5.9,0.46704,0.00015,28.27031]
[1777441486930,37.35,77235.01,5.9,0.46716,0.00015,28.27129]
[1777441493980,37.35,77234.21,5.9,0.46704,0.00015,28.27029]
[1777441501030,37.35,77233.4,5.9,0.46692,0.00015,28.26927]
[1777441506065,37.35,77234.69,5.9,0.46711,0.00015,28.27088]
[1777441509664,37.35,77239.08,5.9,0.46777,0.00015,28.2763]
[1777441509823,37.35,77239.08,5.9,0.46777,0.00015,28.2763]
[1777441510009,37.35,77239.08,5.9,0.46777,0.00015,28.2763]
[1777441510068,37.35,77239.08,5.9,0.46777,0.00015,28.2763]
[1777441510093,37.35,77245.99,5.9,0.4688,0.00015,28.28469]
[1777441513316,37.35,77250.19,5.9,0.46943,0.00015,28.2897]
[1777441519156,37.35,77250.29,5.9,0.46945,0.00015,28.28982]
[1777441524192,37.35,77247.96,5.9,0.4691,0.00015,28.28705]
[1777441529226,37.35,77251.09,5.9,0.46957,0.00015,28.29077]
[1777441531118,37.35,77253.02,5.9,0.46986,0.00015,28.29304]
[1777441532199,37.35,77254.75,5.9,0.47011,0.00015,28.29185]
[1777441534019,37.35,77259.49,5.9,0.47082,0.00015,28.29733]
[1777441534084,37.35,77259.49,5.9,0.47082,0.00015,28.29733]
[1777441534095,37.35,77259.49,5.9,0.47082,0.00015,28.29733]
[1777441534172,37.35,77259.49,5.9,0.47082,0.00015,28.29733]
[1777441534202,37.35,77259.49,5.9,0.47082,0.00015,28.29733]
[1777441534262,37.35,77266.91,5.9,0.47193,0.00015,28.30572]
[1777441534887,37.35,77266.91,5.9,0.47193,0.00015,28.30572]
[1777441535486,37.35,77266.91,5.9,0.47193,0.00015,28.30572]
[1777441535823,37.35,77269.54,5.9,0.47232,0.00015,28.30865]
[1777441536952,37.35,77267.09,5.9,0.47196,0.00015,28.30592]
[1777441536978,37.35,77267.09,5.9,0.47196,0.00015,28.30592]
[1777441541622,37.35,77261.64,5.9,0.47114,0.00015,28.29978]
[1777441547748,37.35,77259.25,5.9,0.47078,0.00015,28.29704]
[1777441547897,37.35,77259.25,5.9,0.47078,0.00015,28.29704]
[1777441556417,37.34,77261.26,5.9,0.47108,0.00015,28.29932]
[1777441561452,37.34,77262.68,5.9,0.47129,0.00015,28.30093]
[1777441566486,37.34,77261.78,5.9,0.47115,0.00015,28.29989]
[1777441571522,37.34,77262.89,5.9,0.47132,0.00015,28.30115]
[1777441576557,37.34,77261.5,5.9,0.47111,0.00015,28.29956]
[1777441581592,37.34,77260.96,5.9,0.47102,0.00015,28.29894]
[1777441586627,37.34,77264.41,5.9,0.47154,0.00015,28.30284]
[1777441586794,37.34,77264.41,5.9,0.47154,0.00015,28.30284]
[1777441592669,37.33,77265.53,5.9,0.4717,0.00015,28.3009]
[1777441597704,37.33,77265.01,5.9,0.47162,0.00015,28.30031]
[1777441600742,37.33,77265.64,5.9,0.47172,0.00015,28.30102]
[1777441606767,37.33,77265.45,5.9,0.47169,0.00015,28.3008]
[1777441612809,37.33,77266.0,5.9,0.47177,0.00015,28.30141]
[1777441616914,37.33,77264.76,5.9,0.47158,0.00015,28.30002]
[1777441621858,37.33,77271.91,5.9,0.47266,0.00015,28.30797]
[1777441623324,37.33,77272.42,5.9,0.47273,0.00015,28.30853]
[1777441623406,37.33,77272.42,5.9,0.47273,0.00015,28.30853]
[1777441623425,37.33,77272.42,5.9,0.47273,0.00015,28.30853]
[1777441623528,37.33,77272.42,5.9,0.47273,0.00015,28.30853]
[1777441623675,37.33,77272.42,5.9,0.47273,0.00015,28.30853]
[1777441624893,37.33,77284.54,5.9,0.47455,0.00015,28.32152]
[1777441630325,37.34,77285.09,5.9,0.47464,0.00015,28.3221]
[1777441630332,37.34,77285.09,5.9,0.47464,0.00015,28.3221]
[1777441630368,37.34,77285.09,5.9,0.47464,0.00015,28.3221]
[1777441630455,37.34,77285.09,5.9,0.47464,0.00015,28.3221]
[1777441630534,37.34,77288.93,5.9,0.47521,0.00015,28.32609]
[1777441630884,37.34,77288.93,5.9,0.47521,0.00015,28.32609]
[1777441630907,37.34,77288.93,5.9,0.47521,0.00015,28.32609]
[1777441631859,37.34,77292.55,5.9,0.47576,0.00015,28.32979]
[1777441631942,37.34,77301.45,5.9,0.47709,0.00015,28.33867]
[1777441633404,37.34,77301.45,5.9,0.47709,0.00015,28.33867]
[1777441634985,37.34,77299.23,5.9,0.47676,0.00015,28.33648]
[1777441635463,37.34,77299.23,5.9,0.47676,0.00015,28.33648]
[1777441641005,37.34,77302.95,5.9,0.47731,0.00015,28.34013]
[1777441643423,37.34,77302.52,5.9,0.47725,0.00015,28.33971]
[1777441645753,37.34,77298.79,5.9,0.47669,0.00015,28.33605]
[1777441645917,37.34,77298.79,5.9,0.47669,0.00015,28.33605]
[1777441646040,37.34,77298.62,5.9,0.47667,0.00015,28.33588]
[1777441650068,37.34,77292.38,5.9,0.47573,0.00015,28.32962]
[1777441651680,37.34,77292.38,5.9,0.47573,0.00015,28.32962]
[1777441651693,37.34,77292.38,5.9,0.47573,0.00015,28.32962]
[1777441651842,37.34,77290.82,5.9,0.47549,0.00015,28.32482]
[1777441652390,37.33,77284.11,5.9,0.47448,0.00015,28.31787]
[1777441653566,37.33,77284.11,5.9,0.47448,0.00015,28.31787]
[1777441654290,37.33,77281.54,5.9,0.4741,0.00015,28.31516]
[1777441657120,37.33,77273.67,5.9,0.47292,0.00015,28.3067]
[1777441661148,37.34,77282.79,5.9,0.47429,0.00015,28.31649]
[1777441663248,37.34,77282.91,5.9,0.4743,0.00015,28.31662]
[1777441664954,37.34,77282.94,5.9,0.47431,0.00015,28.31665]
[1777441665015,37.34,77282.94,5.9,0.47431,0.00015,28.31665]
[1777441665202,37.34,77282.94,5.9,0.47431,0.00015,28.31665]
[1777441665384,37.34,77282.94,5.9,0.47431,0.00015,28.31665]
[1777441667303,37.34,77290.45,5.9,0.47544,0.00015,28.32446]
[1777441669138,37.34,77290.57,5.9,0.47546,0.00015,28.32459]
[1777441670385,37.34,77290.74,5.9,0.47548,0.00015,28.32477]
[1777441670770,37.34,77290.3,5.9,0.47542,0.00015,28.32432]
[1777441670932,37.34,77290.3,5.9,0.47542,0.00015,28.32432]
[1777441671218,37.34,77299.68,5.9,0.47682,0.00015,28.33375]
[1777441674728,37.34,77305.87,5.9,0.47775,0.00015,28.33977]
[1777441680282,37.34,77307.01,5.9,0.47792,0.00015,28.34086]
[1777441685318,37.34,77306.81,5.9,0.47789,0.00015,28.34066]
[1777441690353,37.33,77305.73,5.9,0.47772,0.00015,28.33961]
[1777441692523,37.33,77306.97,5.9,0.47791,0.00015,28.3408]
[1777441692540,37.33,77305.79,5.9,0.47773,0.00015,28.33967]
[1777441692939,37.33,77305.79,5.9,0.47773,0.00015,28.33967]
[1777441693374,37.33,77292.64,5.9,0.47576,0.00015,28.32667]
[1777441696394,37.33,77293.35,5.9,0.47587,0.00015,28.3274]
[1777441701429,37.34,77290.1,5.9,0.47538,0.00015,28.3241]
[1777441704989,37.34,77286.28,5.9,0.47481,0.00015,28.32016]
[1777441705556,37.34,77278.27,5.9,0.47361,0.00015,28.3117]
[1777441705825,37.34,77278.27,5.9,0.47361,0.00015,28.3117]
[1777441706099,37.34,77278.27,5.9,0.47361,0.00015,28.3117]
[1777441711503,37.34,77279.34,5.9,0.47377,0.00015,28.30965]
[1777441713519,37.34,77281.52,5.9,0.4741,0.00015,28.31197]
[1777441713623,37.34,77281.52,5.9,0.4741,0.00015,28.31197]
[1777441713670,37.34,77281.52,5.9,0.4741,0.00015,28.31197]
[1777441713722,37.34,77281.52,5.9,0.4741,0.00015,28.31197]
[1777441713761,37.34,77281.52,5.9,0.4741,0.00015,28.31197]
[1777441713794,37.34,77281.52,5.9,0.4741,0.00015,28.31197]
[1777441713857,37.34,77281.7,5.9,0.47413,0.00015,28.31217]
[1777441713873,37.34,77281.7,5.9,0.47413,0.00015,28.31217]
[1777441714523,37.34,77289.77,5.9,0.47534,0.00015,28.32058]
[1777441719559,37.34,77293.94,5.9,0.47596,0.00015,28.32483]
[1777441724596,37.35,77295.2,5.9,0.47616,0.00015,28.32612]
[1777441729631,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730215,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730544,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730609,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730832,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730863,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730895,37.35,77295.43,5.9,0.47619,0.00015,28.32636]
[1777441730826,37.35,77270.07,5.9,0.47239,0.00015,28.29965]
[1777441730961,37.35,77270.07,5.9,0.47239,0.00015,28.29965]
[1777441731236,37.35,77270.07,5.9,0.47239,0.00015,28.29965]
[1777441731823,37.35,77270.07,5.9,0.47239,0.00015,28.29965]
[1777441731800,37.35,77265.95,5.9,0.47178,0.00015,28.29506]
[1777441732210,37.35,77265.95,5.9,0.47178,0.00015,28.29506]
[1777441733707,37.35,77263.63,5.9,0.47143,0.00015,28.29245]
[1777441739701,37.35,77264.15,5.9,0.4715,0.00015,28.29303]
[1777441740479,37.35,77264.15,5.9,0.4715,0.00015,28.29303]
[1777441745742,37.35,77265.42,5.9,0.47169,0.00015,28.29445]
[1777441750778,37.35,77264.02,5.9,0.47148,0.00015,28.29287]
[1777441753453,37.35,77263.9,5.9,0.47146,0.00015,28.29274]
[1777441755813,37.35,77273.62,5.9,0.47292,0.00015,28.30352]
[1777441759214,37.35,77267.95,5.9,0.47207,0.00015,28.29728]
[1777441763603,37.35,77267.5,5.9,0.472,0.00015,28.29677]
[1777441765386,37.35,77263.6,5.9,0.47142,0.00015,28.2924]
[1777441770918,37.35,77263.62,5.9,0.47142,0.00015,28.29241]
[1777441773452,37.35,77263.86,5.9,0.47145,0.00015,28.28948]
[1777441778975,37.35,77264.99,5.9,0.47162,0.00015,28.29075]
[1777441784962,37.34,77263.54,5.9,0.4714,0.00015,28.28911]
[1777441787032,37.34,77253.54,5.9,0.4699,0.00015,28.27759]
[1777441789263,37.34,77250.52,5.9,0.46945,0.00015,28.27404]
[1777441795089,37.34,77252.79,5.9,0.46979,0.00015,28.27672]
[1777441800124,37.34,77253.36,5.9,0.46987,0.00015,28.27738]
[1777441804274,37.34,77253.74,5.9,0.46993,0.00015,28.27783]
[1777441810193,37.34,77252.82,5.9,0.46979,0.00015,28.27675]
[1777441815229,37.34,77254.11,5.9,0.46999,0.00015,28.27825]
[1777441819269,37.34,77252.63,5.9,0.46976,0.00015,28.27652]
[1777441825299,37.34,77252.93,5.9,0.46981,0.00015,28.27687]
[1777441830335,37.34,77253.28,5.9,0.46986,0.00015,28.27728]
[1777441831817,37.34,77253.28,5.9,0.46986,0.00015,28.27728]
[1777441837385,37.34,77258.72,5.9,0.47067,0.00015,28.28038]
[1777441842420,37.34,77259.45,5.9,0.47078,0.00015,28.28121]
[1777441847455,37.34,77260.14,5.9,0.47088,0.00015,28.282]
[1777441851632,37.34,77261.01,5.9,0.47101,0.00015,28.28299]
[1777441852022,37.34,77260.51,5.9,0.47093,0.00015,28.28242]
[1777441852490,37.34,77267.51,5.9,0.47198,0.00015,28.29032]
[1777441853668,37.34,77267.51,5.9,0.47198,0.00015,28.29032]
[1777441857774,37.34,77275.94,5.9,0.47325,0.00015,28.29959]
[1777441860693,37.34,77278.83,5.9,0.47368,0.00015,28.3027]
[1777441860819,37.34,77278.83,5.9,0.47368,0.00015,28.3027]
[1777441861553,37.34,77269.44,5.9,0.47228,0.00015,28.29249]
[1777441864290,37.34,77271.87,5.9,0.47264,0.00015,28.29517]
[1777441869609,37.34,77273.53,5.9,0.47289,0.00015,28.29699]
[1777441874644,37.35,77273.39,5.9,0.47287,0.00015,28.29685]
[1777441879679,37.35,77272.66,5.9,0.47277,0.00015,28.29606]
[1777441884714,37.35,77272.94,5.9,0.47281,0.00015,28.29637]
[1777441886238,37.35,77272.62,5.9,0.47276,0.00015,28.29603]
[1777441886818,37.35,77272.62,5.9,0.47276,0.00015,28.29603]
[1777441886871,37.35,77266.33,5.9,0.47182,0.00015,28.28907]
[1777441892769,37.35,77266.97,5.9,0.47191,0.00015,28.28658]
[1777441894569,37.35,77266.97,5.9,0.47191,0.00015,28.28658]
[1777441899819,37.35,77267.53,5.9,0.472,0.00015,28.2872]
[1777441904853,37.35,77269.03,5.9,0.47222,0.00015,28.28887]
[1777441908721,37.35,77269.03,5.9,0.47222,0.00015,28.28887]
[1777441913917,37.35,77270.16,5.9,0.47239,0.00015,28.29013]
[1777441916562,37.35,77270.86,5.9,0.4725,0.00015,28.2909]
[1777441921973,37.35,77275.87,5.9,0.47325,0.00015,28.29638]
[1777441923960,37.35,77276.29,5.9,0.47331,0.00015,28.29683]
[1777441924135,37.35,77276.46,5.9,0.47334,0.00015,28.29702]
[1777441924257,37.35,77276.46,5.9,0.47334,0.00015,28.29702]
[1777441924339,37.35,77276.46,5.9,0.47334,0.00015,28.29702]
[1777441924486,37.35,77276.46,5.9,0.47334,0.00015,28.29702]
[1777441924540,37.35,77276.46,5.9,0.47334,0.00015,28.29702]
[1777441924975,37.35,77276.46,5.9,0.47334,0.00015,28.29702]
[1777441924994,37.35,77288.59,5.9,0.47516,0.00015,28.30982]
[1777441925291,37.35,77288.59,5.9,0.47516,0.00015,28.30982]
[1777441925524,37.35,77288.59,5.9,0.47516,0.00015,28.30982]
[1777441925765,37.35,77288.59,5.9,0.47516,0.00015,28.30982]
[1777441927816,37.36,77292.01,5.9,0.47567,0.00015,28.31332]
[1777441928015,37.36,77292.63,5.9,0.47577,0.00015,28.31396]
[1777441931932,37.35,77291.26,5.9,0.47556,0.00015,28.31255]
[1777441937078,37.35,77295.47,5.9,0.47618,0.00015,28.31678]
[1777441938904,37.35,77295.47,5.9,0.47618,0.00015,28.31678]
[1777441944127,37.34,77300.35,5.9,0.47691,0.00015,28.32161]
[1777441949161,37.34,77302.33,5.9,0.4772,0.00015,28.32355]
[1777441953359,37.34,77304.46,5.9,0.47752,0.00015,28.32241]
[1777441953463,37.34,77304.46,5.9,0.47752,0.00015,28.32241]
[1777441953640,37.34,77304.46,5.9,0.47752,0.00015,28.32241]
[1777441954197,37.34,77313.42,5.9,0.47886,0.00015,28.33092]
[1777441958110,37.34,77312.64,5.9,0.47875,0.00015,28.3302]
[1777441958138,37.34,77312.64,5.9,0.47875,0.00015,28.3302]
[1777441960238,37.34,77305.65,5.9,0.4777,0.00015,28.32356]
[1777441965275,37.34,77305.51,5.9,0.47767,0.00015,28.32341]
[1777441970311,37.33,77305.86,5.9,0.47772,0.00015,28.32374]
[1777441975567,37.33,77309.44,5.9,0.47826,0.00015,28.32715]
[1777441977122,37.33,77308.53,5.9,0.47812,0.00015,28.32629]
[1777441982396,37.33,77307.35,5.9,0.47794,0.00015,28.32514]
[1777441987640,37.32,77305.46,5.9,0.47765,0.00015,28.32331]
[1777441987669,37.32,77305.46,5.9,0.47765,0.00015,28.32331]
[1777441987848,37.32,77305.46,5.9,0.47765,0.00015,28.32331]
[1777441987988,37.32,77305.46,5.9,0.47765,0.00015,28.32331]
[1777441988020,37.32,77305.46,5.9,0.47765,0.00015,28.32331]
[1777441988095,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988197,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988218,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988486,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988739,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988838,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988869,37.32,77306.03,5.9,0.47774,0.00015,28.32385]
[1777441988932,37.32,77269.2,5.9,0.47221,0.00015,28.2857]
[1777441989595,37.32,77269.2,5.9,0.47221,0.00015,28.2857]
[1777441989820,37.32,77269.2,5.9,0.47221,0.00015,28.2857]
[1777441989950,37.32,77269.2,5.9,0.47221,0.00015,28.2857]
[1777441990051,37.32,77261.87,5.9,0.47111,0.00015,28.27747]
[1777441990587,37.32,77261.87,5.9,0.47111,0.00015,28.27747]
[1777441991654,37.32,77263.1,5.9,0.4713,0.00015,28.27886]
[1777441993080,37.32,77261.5,5.9,0.47105,0.00015,28.27704]
[1777441993453,37.32,77261.47,5.9,0.47105,0.00015,28.27701]
[1777441994028,37.32,77261.47,5.9,0.47105,0.00015,28.27701]
[1777441999666,37.32,77259.48,5.9,0.47075,0.00015,28.27472]
[1777442005558,37.32,77254.82,5.9,0.47005,0.00015,28.26933]
[1777442007969,37.32,77256.61,5.9,0.47032,0.00015,28.27141]
[1777442008196,37.32,77256.58,5.9,0.47031,0.00015,28.27137]
[1777442008202,37.32,77256.58,5.9,0.47031,0.00015,28.27137]
[1777442008360,37.32,77256.58,5.9,0.47031,0.00015,28.27137]
[1777442011817,37.32,77259.34,5.9,0.47073,0.00015,28.27456]
[1777442015626,37.32,77259.0,5.9,0.47067,0.00015,28.27096]
[1777442018703,37.32,77257.97,5.9,0.47052,0.00015,28.26976]
[1777442024692,37.32,77250.65,5.9,0.46942,0.00015,28.2612]
[1777442029261,37.32,77251.03,5.9,0.46947,0.00015,28.26165]
[1777442034762,37.32,77249.76,5.9,0.46928,0.00015,28.26015]
[1777442035852,37.32,77249.76,5.9,0.46928,0.00015,28.26015]
[1777442041811,37.32,77258.87,5.9,0.47065,0.00015,28.27079]
[1777442046846,37.32,77258.68,5.9,0.47062,0.00015,28.27057]
[1777442051881,37.32,77260.12,5.9,0.47084,0.00015,28.27223]
[1777442056599,37.32,77260.51,5.9,0.4709,0.00015,28.27267]
[1777442056695,37.32,77260.51,5.9,0.4709,0.00015,28.27267]
[1777442056856,37.32,77260.51,5.9,0.4709,0.00015,28.27267]
[1777442056916,37.32,77251.3,5.9,0.46951,0.00015,28.26196]
[1777442060678,37.32,77250.16,5.9,0.46934,0.00015,28.26061]
[1777442062488,37.32,77256.26,5.9,0.47026,0.00015,28.26777]
[1777442067993,37.31,77255.82,5.9,0.47019,0.00015,28.26726]
[1777442073028,37.31,77256.24,5.9,0.47025,0.00015,28.26454]
[1777442078062,37.31,77255.69,5.9,0.47016,0.00015,28.26389]
[1777442081816,37.31,77254.15,5.9,0.46993,0.00015,28.26209]
[1777442082067,37.31,77254.15,5.9,0.46993,0.00015,28.26209]
[1777442082744,37.31,77250.4,5.9,0.46937,0.00015,28.25767]
[1777442082940,37.31,77250.4,5.9,0.46937,0.00015,28.25767]
[1777442083098,37.31,77244.54,5.9,0.46849,0.00015,28.25066]
[1777442088133,37.31,77238.55,5.9,0.46759,0.00015,28.24332]
[1777442093168,37.3,77238.53,5.9,0.46758,0.00015,28.24327]
[1777442094115,37.3,77238.53,5.9,0.46758,0.00015,28.24327]
[1777442094166,37.3,77238.53,5.9,0.46758,0.00015,28.24327]
[1777442094183,37.3,77239.45,5.9,0.46772,0.00015,28.2444]
[1777442094588,37.3,77239.45,5.9,0.46772,0.00015,28.2444]
[1777442094594,37.3,77239.45,5.9,0.46772,0.00015,28.2444]
[1777442094715,37.3,77239.45,5.9,0.46772,0.00015,28.2444]
[1777442094823,37.3,77239.45,5.9,0.46772,0.00015,28.2444]
[1777442095021,37.3,77239.45,5.9,0.46772,0.00015,28.2444]
[1777442095185,37.3,77262.99,5.9,0.47125,0.00015,28.27223]
[1777442096193,37.3,77269.61,5.9,0.47224,0.00015,28.27966]
[1777442096954,37.3,77269.61,5.9,0.47224,0.00015,28.27966]
[1777442098978,37.31,77271.9,5.9,0.47259,0.00015,28.28219]
[1777442099064,37.31,77271.9,5.9,0.47259,0.00015,28.28219]
[1777442100332,37.31,77271.47,5.9,0.47252,0.00015,28.28172]
[1777442101642,37.31,77271.8,5.9,0.47257,0.00015,28.28209]
[1777442104249,37.31,77279.4,5.9,0.47372,0.00015,28.29034]
[1777442109284,37.31,77275.17,5.9,0.47309,0.00015,28.2858]
[1777442114319,37.31,77276.15,5.9,0.47324,0.00015,28.28688]
[1777442117406,37.32,77275.83,5.9,0.47319,0.00015,28.28654]
[1777442117818,37.32,77275.83,5.9,0.47319,0.00015,28.28654]
[1777442119217,37.32,77276.18,5.9,0.47324,0.00015,28.28692]
[1777442124389,37.32,77270.59,5.9,0.47241,0.00015,28.28082]
[1777442129424,37.32,77271.1,5.9,0.47248,0.00015,28.28139]
[1777442130425,37.32,77271.1,5.9,0.47248,0.00015,28.28139]
[1777442136472,37.32,77271.78,5.9,0.47258,0.00015,28.27895]
[1777442138581,37.32,77271.62,5.9,0.47256,0.00015,28.27877]
[1777442138601,37.32,77271.62,5.9,0.47256,0.00015,28.27877]
[1777442140502,37.32,77265.21,5.9,0.4716,0.00015,28.27164]
[1777442145537,37.32,77264.78,5.9,0.47154,0.00015,28.27116]
[1777442150573,37.32,77266.39,5.9,0.47178,0.00015,28.27297]
[1777442155607,37.32,77266.49,5.9,0.47179,0.00015,28.27308]
[1777442160846,37.32,77265.79,5.9,0.47169,0.00015,28.2723]
[1777442166683,37.32,77270.7,5.9,0.47242,0.00015,28.27776]
[1777442171718,37.32,77272.24,5.9,0.47266,0.00015,28.27946]
[1777442174904,37.32,77271.65,5.9,0.47257,0.00015,28.27881]
[1777442180782,37.32,77264.68,5.9,0.47152,0.00015,28.27105]
[1777442185817,37.32,77261.57,5.9,0.47105,0.00015,28.26753]
[1777442190852,37.32,77260.96,5.9,0.47096,0.00015,28.26683]
[1777442195887,37.32,77260.99,5.9,0.47096,0.00015,28.26365]
[1777442201929,37.32,77261.12,5.9,0.47098,0.00015,28.26379]
[1777442206964,37.32,77261.14,5.9,0.47098,0.00015,28.26381]
[1777442211425,37.32,77260.96,5.9,0.47095,0.00015,28.2636]
[1777442211601,37.32,77260.96,5.9,0.47095,0.00015,28.2636]
[1777442211999,37.32,77268.51,5.9,0.47209,0.00015,28.27211]
[1777442213035,37.32,77268.51,5.9,0.47209,0.00015,28.27211]
[1777442214610,37.32,77268.24,5.9,0.47205,0.00015,28.27181]
[1777442214700,37.32,77268.24,5.9,0.47205,0.00015,28.27181]
[1777442221062,37.32,77264.27,5.9,0.47145,0.00015,28.26736]
[1777442227104,37.32,77264.32,5.9,0.47146,0.00015,28.26741]
[1777442233145,37.32,77265.55,5.9,0.47164,0.00015,28.26879]
[1777442238182,37.32,77265.84,5.9,0.47168,0.00015,28.26912]
[1777442243217,37.32,77264.38,5.9,0.47146,0.00015,28.26747]
[1777442248252,37.32,77264.47,5.9,0.47148,0.00015,28.26757]
[1777442252280,37.32,77258.31,5.9,0.47055,0.00015,28.25734]
[1777442254257,37.32,77257.36,5.9,0.47041,0.00015,28.25624]
[1777442259329,37.32,77258.14,5.9,0.47052,0.00015,28.25714]
[1777442264364,37.32,77257.77,5.9,0.47047,0.00015,28.25671]
[1777442269399,37.32,77257.26,5.9,0.47039,0.00015,28.25612]
[1777442274434,37.32,77256.98,5.9,0.47035,0.00015,28.25579]
[1777442279469,37.32,77257.27,5.9,0.47039,0.00015,28.25613]
[1777442285802,37.32,77256.85,5.9,0.47033,0.00015,28.25564]
[1777442291558,37.32,77257.36,5.9,0.4704,0.00015,28.25623]
[1777442298607,37.31,77260.72,5.9,0.47091,0.00015,28.26009]
[1777442299681,37.31,77260.72,5.9,0.47091,0.00015,28.26009]
[1777442305656,37.31,77261.21,5.9,0.47098,0.00015,28.26064]
[1777442310691,37.31,77259.75,5.9,0.47076,0.00015,28.25897]
[1777442314256,37.31,77258.04,5.9,0.4705,0.00015,28.25379]
[1777442319483,37.31,77259.3,5.9,0.47069,0.00015,28.25524]
[1777442326804,37.31,77257.66,5.9,0.47044,0.00015,28.25335]
[1777442332846,37.31,77257.96,5.9,0.47048,0.00015,28.25369]
[1777442337882,37.31,77257.55,5.9,0.47042,0.00015,28.25322]
[1777442342918,37.31,77258.93,5.9,0.47063,0.00015,28.25481]
[1777442350974,37.31,77257.59,5.9,0.47043,0.00015,28.25326]
[1777442356008,37.31,77257.56,5.9,0.47042,0.00015,28.25323]
[1777442363058,37.31,77257.89,5.9,0.47047,0.00015,28.25361]
[1777442368093,37.31,77259.81,5.9,0.47076,0.00015,28.25582]
[1777442373129,37.31,77260.36,5.9,0.47084,0.00015,28.25324]
[1777442374223,37.31,77260.36,5.9,0.47084,0.00015,28.25324]
[1777442380178,37.31,77260.73,5.9,0.47089,0.00015,28.25366]
[1777442385213,37.31,77261.06,5.9,0.47094,0.00015,28.25403]
[1777442386421,37.31,77261.06,5.9,0.47094,0.00015,28.25403]
[1777442394482,37.31,77259.32,5.9,0.47068,0.00015,28.25203]
[1777442394546,37.31,77259.04,5.9,0.47064,0.00015,28.25171]
[1777442394837,37.31,77259.04,5.9,0.47064,0.00015,28.25171]
[1777442394848,37.31,77259.04,5.9,0.47064,0.00015,28.25171]
[1777442395040,37.31,77259.04,5.9,0.47064,0.00015,28.25171]
[1777442395283,37.31,77275.71,5.9,0.47314,0.00015,28.27034]
[1777442395586,37.31,77275.71,5.9,0.47314,0.00015,28.27034]
[1777442395695,37.31,77275.71,5.9,0.47314,0.00015,28.27034]
[1777442396494,37.31,77275.71,5.9,0.47314,0.00015,28.27034]
[1777442396290,37.31,77279.47,5.9,0.47371,0.00015,28.27439]
[1777442399097,37.31,77279.4,5.9,0.4737,0.00015,28.27433]
[1777442400818,37.31,77279.62,5.9,0.47373,0.00015,28.27457]
[1777442401391,37.31,77279.62,5.9,0.47373,0.00015,28.27457]
[1777442401399,37.31,77279.62,5.9,0.47373,0.00015,28.27457]
[1777442401433,37.31,77271.92,5.9,0.47257,0.00015,28.26622]
[1777442402715,37.31,77272.6,5.9,0.47268,0.00015,28.26697]
[1777442404227,37.31,77275.03,5.9,0.47304,0.00015,28.26962]
[1777442409381,37.31,77278.87,5.9,0.47362,0.00015,28.27378]
[1777442414416,37.31,77278.44,5.9,0.47356,0.00015,28.27332]
[1777442416420,37.32,77278.31,5.9,0.47354,0.00015,28.27319]
[1777442421465,37.32,77275.46,5.9,0.47311,0.00015,28.27012]
[1777442427506,37.32,77275.24,5.9,0.47308,0.00015,28.26989]
[1777442432542,37.32,77275.81,5.9,0.47316,0.00015,28.26731]
[1777442434219,37.32,77277.88,5.9,0.47348,0.00015,28.26954]
[1777442438658,37.32,77279.03,5.9,0.47365,0.00015,28.27079]
[1777442444661,37.33,77278.82,5.9,0.47362,0.00015,28.27058]
[1777442449696,37.33,77278.45,5.9,0.47357,0.00015,28.2702]
[1777442454730,37.33,77279.07,5.9,0.47367,0.00015,28.27088]
[1777442459766,37.33,77277.99,5.9,0.47351,0.00015,28.26973]
[1777442462787,37.33,77285.83,5.9,0.47468,0.00015,28.27804]
[1777442465690,37.34,77286.35,5.9,0.47476,0.00015,28.27858]
[1777442470844,37.34,77289.86,5.9,0.47529,0.00015,28.28223]
[1777442472232,37.34,77289.86,5.9,0.47529,0.00015,28.28223]
[1777442473865,37.34,77277.54,5.9,0.47345,0.00015,28.26929]
[1777442476426,37.34,77278.47,5.9,0.47359,0.00015,28.27029]
[1777442481920,37.35,77277.29,5.9,0.47341,0.00015,28.26904]
[1777442483130,37.35,77277.29,5.9,0.47341,0.00015,28.26904]
[1777442483242,37.35,77277.29,5.9,0.47341,0.00015,28.26904]
[1777442483710,37.35,77276.59,5.9,0.47331,0.00015,28.26829]
[1777442484406,37.35,77276.59,5.9,0.47331,0.00015,28.26829]
[1777442485949,37.35,77264.25,5.9,0.47146,0.00015,28.25467]
[1777442487727,37.35,77264.29,5.9,0.47146,0.00015,28.25471]
[1777442488838,37.35,77264.67,5.9,0.47152,0.00015,28.25514]
[1777442492804,37.35,77266.54,5.9,0.4718,0.00015,28.25403]
[1777442497689,37.35,77269.39,5.9,0.47222,0.00015,28.2572]
[1777442503068,37.35,77263.01,5.9,0.47127,0.00015,28.25005]
[1777442506427,37.34,77263.07,5.9,0.47127,0.00015,28.25011]
[1777442512642,37.34,77261.89,5.9,0.4711,0.00015,28.24877]
[1777442522201,37.34,77259.29,5.9,0.47071,0.00015,28.24579]
[1777442527236,37.34,77261.81,5.9,0.47108,0.00015,28.24867]
[1777442532271,37.34,77260.02,5.9,0.47081,0.00015,28.24663]
[1777442537306,37.34,77256.93,5.9,0.47035,0.00015,28.24307]
[1777442542341,37.34,77256.46,5.9,0.47028,0.00015,28.24252]
[1777442547375,37.34,77256.3,5.9,0.47026,0.00015,28.24234]
[1777442552411,37.34,77257.08,5.9,0.47037,0.00015,28.24004]
[1777442557447,37.34,77260.17,5.9,0.47083,0.00015,28.2436]
[1777442562483,37.34,77260.57,5.9,0.47089,0.00015,28.24405]
[1777442565665,37.34,77260.15,5.9,0.47083,0.00015,28.24357]
[1777442573559,37.34,77262.84,5.9,0.47123,0.00015,28.24663]
[1777442578596,37.34,77260.45,5.9,0.47087,0.00015,28.2439]
[1777442581818,37.34,77259.14,5.9,0.47068,0.00015,28.2424]
[1777442585863,37.34,77267.99,5.9,0.472,0.00015,28.25241]
[1777442591686,37.34,77272.1,5.9,0.47262,0.00015,28.25696]
[1777442592999,37.34,77271.91,5.9,0.47259,0.00015,28.25675]
[1777442599295,37.34,77272.3,5.9,0.47265,0.00015,28.25719]
[1777442603818,37.34,77274.24,5.9,0.47295,0.00015,28.25932]
[1777442609812,37.35,77273.33,5.9,0.47281,0.00015,28.25833]
[1777442614848,37.35,77274.69,5.9,0.47301,0.00015,28.25662]
[1777442619883,37.35,77273.73,5.9,0.47287,0.00015,28.25558]
[1777442624917,37.35,77273.83,5.9,0.47289,0.00015,28.25569]
[1777442629953,37.35,77274.35,5.9,0.47296,0.00015,28.25627]
[1777442634934,37.35,77275.24,5.9,0.4731,0.00015,28.25724]
[1777442635989,37.35,77271.12,5.9,0.47248,0.00015,28.25274]
[1777442642036,37.35,77268.84,5.9,0.47214,0.00015,28.25022]
[1777442647072,37.35,77267.95,5.9,0.47201,0.00015,28.24923]
[1777442652107,37.35,77268.27,5.9,0.47205,0.00015,28.24958]
[1777442656435,37.35,77266.74,5.9,0.47182,0.00015,28.24787]
[1777442662177,37.35,77263.29,5.9,0.47131,0.00015,28.24399]
[1777442667212,37.35,77264.96,5.9,0.47155,0.00015,28.24587]
[1777442672246,37.35,77263.63,5.9,0.47135,0.00015,28.24115]
[1777442674211,37.35,77265.07,5.9,0.47157,0.00015,28.24278]
[1777442680302,37.35,77261.6,5.9,0.47104,0.00015,28.23884]
[1777442685339,37.35,77265.78,5.9,0.47167,0.00015,28.24357]
[1777442693396,37.35,77265.2,5.9,0.47158,0.00015,28.24291]
[1777442700445,37.35,77265.42,5.9,0.47161,0.00015,28.24315]
[1777442702119,37.35,77265.41,5.9,0.47161,0.00015,28.24314]
[1777442702542,37.35,77265.41,5.9,0.47161,0.00015,28.24314]
[1777442705050,37.35,77272.39,5.9,0.47266,0.00015,28.25089]
[1777442705074,37.35,77272.39,5.9,0.47266,0.00015,28.25089]
[1777442705229,37.35,77272.39,5.9,0.47266,0.00015,28.25089]
[1777442706647,37.35,77269.64,5.9,0.47225,0.00015,28.24786]
[1777442706662,37.35,77269.64,5.9,0.47225,0.00015,28.24786]
[1777442711383,37.35,77275.41,5.9,0.47311,0.00015,28.25419]
[1777442711413,37.35,77275.41,5.9,0.47311,0.00015,28.25419]
[1777442711692,37.35,77275.41,5.9,0.47311,0.00015,28.25419]
[1777442714550,37.35,77285.19,5.9,0.47458,0.00015,28.26461]
[1777442719585,37.35,77285.58,5.9,0.47465,0.00015,28.26503]
[1777442721321,37.35,77288.45,5.9,0.47508,0.00015,28.26801]
[1777442726012,37.35,77289.54,5.9,0.47524,0.00015,28.26915]
[1777442726636,37.36,77297.18,5.9,0.47639,0.00015,28.27689]
[1777442727561,37.36,77297.18,5.9,0.47639,0.00015,28.27689]
[1777442728606,37.36,77296.82,5.9,0.47634,0.00015,28.27653]
[1777442728696,37.36,77296.82,5.9,0.47634,0.00015,28.27653]
[1777442732133,37.35,77296.97,5.9,0.47636,0.00015,28.27347]
[1777442732279,37.35,77296.97,5.9,0.47636,0.00015,28.27347]
[1777442732300,37.35,77296.97,5.9,0.47636,0.00015,28.27347]
[1777442734881,37.35,77301.2,5.9,0.47699,0.00015,28.27765]
[1777442735018,37.35,77301.2,5.9,0.47699,0.00015,28.27765]
[1777442736797,37.35,77301.58,5.9,0.47705,0.00015,28.27802]
[1777442742276,37.35,77303.33,5.9,0.47731,0.00015,28.27973]
[1777442742320,37.35,77303.33,5.9,0.47731,0.00015,28.27973]
[1777442742504,37.35,77303.33,5.9,0.47731,0.00015,28.27973]
[1777442742567,37.35,77303.33,5.9,0.47731,0.00015,28.27973]
[1777442742749,37.35,77309.41,5.9,0.47822,0.00015,28.28557]
[1777442743749,37.35,77309.41,5.9,0.47822,0.00015,28.28557]
[1777442745841,37.35,77309.58,5.9,0.47825,0.00015,28.28572]
[1777442745854,37.35,77309.58,5.9,0.47825,0.00015,28.28572]
[1777442751541,37.35,77308.49,5.9,0.47808,0.00015,28.28466]
[1777442753648,37.34,77315.76,5.9,0.47917,0.00015,28.29148]
[1777442757184,37.34,77315.61,5.9,0.47914,0.00015,28.29132]
[1777442757386,37.34,77315.61,5.9,0.47914,0.00015,28.29132]
[1777442760236,37.34,77314.75,5.9,0.47901,0.00015,28.29052]
[1777442760268,37.34,77314.75,5.9,0.47901,0.00015,28.29052]
[1777442760290,37.34,77314.75,5.9,0.47901,0.00015,28.29052]
[1777442760310,37.34,77314.75,5.9,0.47901,0.00015,28.29052]
[1777442760376,37.34,77314.75,5.9,0.47901,0.00015,28.29052]
[1777442762683,37.34,77308.89,5.9,0.47813,0.00015,28.28501]
[1777442763114,37.34,77308.45,5.9,0.47806,0.00015,28.28459]
[1777442766465,37.33,77308.55,5.9,0.47808,0.00015,28.28468]
[1777442766490,37.33,77308.55,5.9,0.47808,0.00015,28.28468]
[1777442767949,37.33,77307.35,5.9,0.47789,0.00015,28.28353]
[1777442768180,37.33,77307.35,5.9,0.47789,0.00015,28.28353]
[1777442769948,37.33,77313.87,5.9,0.47887,0.00015,28.28968]
[1777442774803,37.33,77310.6,5.9,0.47838,0.00015,28.28661]
[1777442774836,37.33,77310.6,5.9,0.47838,0.00015,28.28661]
[1777442778926,37.33,77312.37,5.9,0.47864,0.00015,28.28827]
[1777442778969,37.33,77312.24,5.9,0.47862,0.00015,28.28814]
[1777442779669,37.33,77308.73,5.9,0.47809,0.00015,28.28482]
[1777442782473,37.32,77302.79,5.9,0.4772,0.00015,28.27908]
[1777442782502,37.32,77302.79,5.9,0.4772,0.00015,28.27908]
[1777442782600,37.32,77302.79,5.9,0.4772,0.00015,28.27908]
[1777442784053,37.32,77296.3,5.9,0.47622,0.00015,28.27266]
[1777442787265,37.32,77297.41,5.9,0.47639,0.00015,28.27377]
[1777442788208,37.32,77297.08,5.9,0.47634,0.00015,28.27344]
[1777442789793,37.32,77296.59,5.9,0.47627,0.00015,28.27295]
[1777442789875,37.32,77296.54,5.9,0.47626,0.00015,28.2729]
[1777442791915,37.32,77304.23,5.9,0.47741,0.00015,28.27727]
[1777442793567,37.32,77302.8,5.9,0.47719,0.00015,28.27588]
[1777442796030,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796048,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796054,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796059,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796298,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796315,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796822,37.32,77298.87,5.9,0.4766,0.00015,28.27201]
[1777442796824,37.32,77296.8,5.9,0.47629,0.00015,28.26995]
[1777442797370,37.32,77296.8,5.9,0.47629,0.00015,28.26995]
[1777442797612,37.32,77296.8,5.9,0.47629,0.00015,28.26995]
[1777442797954,37.32,77284.51,5.9,0.47445,0.00015,28.25736]
[1777442798326,37.32,77284.51,5.9,0.47445,0.00015,28.25736]
[1777442803757,37.32,77284.05,5.9,0.47437,0.00015,28.25686]
[1777442808957,37.32,77280.46,5.9,0.47383,0.00015,28.25304]
[1777442810595,37.31,77275.42,5.9,0.47307,0.00015,28.24761]
[1777442810766,37.31,77275.42,5.9,0.47307,0.00015,28.24761]
[1777442811107,37.31,77274.08,5.9,0.47287,0.00015,28.24614]
[1777442812350,37.31,77269.41,5.9,0.47217,0.00015,28.241]
[1777442812511,37.31,77269.41,5.9,0.47217,0.00015,28.241]
[1777442812538,37.31,77269.41,5.9,0.47217,0.00015,28.241]
[1777442812760,37.31,77269.41,5.9,0.47217,0.00015,28.241]
[1777442812767,37.31,77260.46,5.9,0.47082,0.00015,28.23091]
[1777442813258,37.31,77253.84,5.9,0.46983,0.00015,28.22323]
[1777442816281,37.31,77252.13,5.9,0.46957,0.00015,28.22123]
[1777442820535,37.31,77253.85,5.9,0.46983,0.00015,28.22326]
[1777442820604,37.31,77253.85,5.9,0.46983,0.00015,28.22326]
[1777442820630,37.31,77253.85,5.9,0.46983,0.00015,28.22326]
[1777442820677,37.31,77253.85,5.9,0.46983,0.00015,28.22326]
[1777442820720,37.31,77253.96,5.9,0.46985,0.00015,28.22339]
[1777442821316,37.31,77247.4,5.9,0.46886,0.00015,28.21561]
[1777442822099,37.31,77247.4,5.9,0.46886,0.00015,28.21561]
[1777442827412,37.31,77244.58,5.9,0.46844,0.00015,28.21222]
[1777442833399,37.31,77244.16,5.9,0.46837,0.00015,28.21171]
[1777442836089,37.31,77244.29,5.9,0.46839,0.00015,28.21187]
[1777442836141,37.31,77244.29,5.9,0.46839,0.00015,28.21187]
[1777442841488,37.31,77244.7,5.9,0.46846,0.00015,28.21237]
[1777442841527,37.31,77244.7,5.9,0.46846,0.00015,28.21237]
[1777442841588,37.31,77244.7,5.9,0.46846,0.00015,28.21237]
[1777442847380,37.32,77238.91,5.9,0.46759,0.00015,28.20531]
[1777442849189,37.32,77236.05,5.9,0.46716,0.00015,28.20177]
[1777442849523,37.32,77230.82,5.9,0.46637,0.00015,28.19521]
[1777442853697,37.32,77233.98,5.9,0.46684,0.00015,28.19597]
[1777442853798,37.32,77233.93,5.9,0.46683,0.00015,28.19591]
[1777442857587,37.32,77233.65,5.9,0.46679,0.00015,28.19556]
[1777442857637,37.32,77233.65,5.9,0.46679,0.00015,28.19556]
[1777442857957,37.32,77233.65,5.9,0.46679,0.00015,28.19556]
[1777442858065,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858138,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858214,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858419,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858484,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858510,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858703,37.32,77234.48,5.9,0.46692,0.00015,28.1966]
[1777442858730,37.32,77263.86,5.9,0.47133,0.00015,28.23159]
[1777442859148,37.32,77263.86,5.9,0.47133,0.00015,28.23159]
[1777442859751,37.32,77263.86,5.9,0.47133,0.00015,28.23159]
[1777442859903,37.32,77270.58,5.9,0.47234,0.00015,28.23911]
[1777442861417,37.32,77271.03,5.9,0.47241,0.00015,28.23961]
[1777442866818,37.32,77269.93,5.9,0.47225,0.00015,28.2384]
[1777442872691,37.32,77268.72,5.9,0.47206,0.00015,28.23706]
[1777442875795,37.32,77268.58,5.9,0.47204,0.00015,28.23691]
[1777442879653,37.32,77268.26,5.9,0.472,0.00015,28.23655]
[1777442883768,37.32,77259.11,5.9,0.47062,0.00015,28.22619]
[1777442884355,37.32,77259.11,5.9,0.47062,0.00015,28.22619]
[1777442887297,37.32,77255.63,5.9,0.4701,0.00015,28.22216]
[1777442887535,37.32,77255.63,5.9,0.4701,0.00015,28.22216]
[1777442887820,37.32,77255.63,5.9,0.4701,0.00015,28.22216]
[1777442887891,37.32,77263.51,5.9,0.47128,0.00015,28.23122]
[1777442888361,37.32,77263.51,5.9,0.47128,0.00015,28.23122]
[1777442888807,37.32,77271.25,5.9,0.47245,0.00015,28.23987]
[1777442889492,37.32,77271.25,5.9,0.47245,0.00015,28.23987]
[1777442895856,37.32,77272.29,5.9,0.4726,0.00015,28.24103]
[1777442897817,37.32,77272.29,5.9,0.4726,0.00015,28.24103]
[1777442900813,37.32,77270.69,5.9,0.47237,0.00015,28.23927]
[1777442901449,37.32,77269.95,5.9,0.47225,0.00015,28.23845]
[1777442906933,37.32,77262.42,5.9,0.47112,0.00015,28.23]
[1777442911968,37.32,77262.31,5.9,0.4711,0.00015,28.22666]
[1777442915040,37.32,77264.37,5.9,0.47141,0.00015,28.229]
[1777442917185,37.32,77268.24,5.9,0.47199,0.00015,28.23334]
[1777442922933,37.32,77269.19,5.9,0.47214,0.00015,28.23441]
[1777442922965,37.32,77269.19,5.9,0.47214,0.00015,28.23441]
[1777442926066,37.32,77259.16,5.9,0.47063,0.00015,28.22307]
[1777442926826,37.32,77259.16,5.9,0.47063,0.00015,28.22307]
[1777442926979,37.32,77259.16,5.9,0.47063,0.00015,28.22307]
[1777442929216,37.32,77254.57,5.9,0.46994,0.00015,28.21774]
[1777442935129,37.33,77250.19,5.9,0.46928,0.00015,28.21259]
[1777442940163,37.33,77249.54,5.9,0.46919,0.00015,28.21183]
[1777442943035,37.33,77248.88,5.9,0.46909,0.00015,28.21105]
[1777442943044,37.33,77248.88,5.9,0.46909,0.00015,28.21105]
[1777442943074,37.33,77247.75,5.9,0.46892,0.00015,28.2097]
[1777442947263,37.33,77241.62,5.9,0.468,0.00015,28.20228]
[1777442952126,37.32,77241.55,5.9,0.46798,0.00015,28.20217]
[1777442952148,37.32,77241.68,5.9,0.468,0.00015,28.20232]
[1777442954347,37.32,77249.31,5.9,0.46915,0.00015,28.21152]
[1777442955304,37.32,77251.12,5.9,0.46942,0.00015,28.21366]
[1777442959433,37.32,77244.14,5.9,0.46837,0.00015,28.20529]
[1777442964668,37.32,77248.13,5.9,0.46896,0.00015,28.21007]
[1777442968402,37.31,77248.35,5.9,0.46899,0.00015,28.21033]
[1777442968516,37.31,77248.35,5.9,0.46899,0.00015,28.21033]
[1777442968646,37.31,77248.35,5.9,0.46899,0.00015,28.21033]
[1777442968704,37.31,77248.35,5.9,0.46899,0.00015,28.21033]
[1777442968821,37.31,77248.35,5.9,0.46899,0.00015,28.21033]
[1777442968935,37.31,77251.5,5.9,0.46947,0.00015,28.21407]
[1777442969368,37.31,77258.56,5.9,0.47053,0.00015,28.22232]
[1777442970212,37.31,77258.56,5.9,0.47053,0.00015,28.22232]
[1777442970318,37.31,77258.56,5.9,0.47053,0.00015,28.22232]
[1777442972776,37.31,77260.8,5.9,0.47086,0.00015,28.22168]
[1777442978078,37.31,77260.28,5.9,0.47078,0.00015,28.22108]
[1777442978124,37.31,77260.28,5.9,0.47078,0.00015,28.22108]
[1777442978562,37.31,77260.56,5.9,0.47082,0.00015,28.22141]
[1777442984474,37.31,77264.2,5.9,0.47137,0.00015,28.22555]
[1777442989508,37.32,77260.68,5.9,0.47084,0.00015,28.22155]
[1777442994664,37.32,77256.95,5.9,0.47028,0.00015,28.21725]
[1777442994745,37.32,77256.95,5.9,0.47028,0.00015,28.21725]
[1777442994800,37.32,77253.59,5.9,0.46978,0.00015,28.21333]
[1777442995689,37.32,77253.59,5.9,0.46978,0.00015,28.21333]
[1777443001276,37.31,77248.11,5.9,0.46895,0.00015,28.20683]
[1777443005695,37.31,77247.86,5.9,0.46891,0.00015,28.20653]
[1777443011663,37.31,77248.54,5.9,0.46902,0.00015,28.20734]
[1777443016705,37.31,77251.46,5.9,0.46945,0.00015,28.2108]
[1777443016719,37.31,77251.46,5.9,0.46945,0.00015,28.2108]
[1777443016806,37.31,77258.17,5.9,0.47046,0.00015,28.21864]
[1777443017817,37.31,77258.17,5.9,0.47046,0.00015,28.21864]
[1777443024754,37.31,77263.21,5.9,0.47122,0.00015,28.22442]
[1777443029789,37.31,77264.18,5.9,0.47137,0.00015,28.22552]
[1777443039476,37.31,77263.94,5.9,0.47133,0.00015,28.22204]
[1777443041315,37.31,77264.95,5.9,0.47148,0.00015,28.22319]
[1777443041495,37.31,77264.95,5.9,0.47148,0.00015,28.22319]
[1777443045901,37.32,77276.33,5.9,0.47319,0.00015,28.23578]
[1777443046873,37.32,77276.33,5.9,0.47319,0.00015,28.23578]
[1777443049220,37.32,77276.76,5.9,0.47326,0.00015,28.23625]
[1777443054964,37.32,77276.89,5.9,0.47328,0.00015,28.23641]
[1777443058793,37.32,77276.35,5.9,0.4732,0.00015,28.23583]
[1777443058801,37.32,77276.35,5.9,0.4732,0.00015,28.23583]
[1777443058819,37.32,77276.35,5.9,0.4732,0.00015,28.23583]
[1777443060835,37.32,77274.64,5.9,0.47294,0.00015,28.23397]
[1777443060844,37.32,77274.64,5.9,0.47294,0.00015,28.23397]
[1777443062445,37.32,77274.01,5.9,0.47285,0.00015,28.23329]
[1777443062633,37.32,77274.01,5.9,0.47285,0.00015,28.23329]
[1777443068055,37.33,77269.15,5.9,0.47212,0.00015,28.22795]
[1777443069965,37.33,77268.98,5.9,0.4721,0.00015,28.22776]
[1777443074727,37.33,77262.59,5.9,0.47114,0.00015,28.22058]
[1777443074836,37.33,77262.59,5.9,0.47114,0.00015,28.22058]
[1777443077189,37.33,77259.32,5.9,0.47065,0.00015,28.21684]
[1777443077303,37.33,77259.06,5.9,0.47061,0.00015,28.21654]
[1777443077439,37.33,77259.06,5.9,0.47061,0.00015,28.21654]
[1777443077652,37.33,77259.06,5.9,0.47061,0.00015,28.21654]
[1777443077883,37.33,77259.06,5.9,0.47061,0.00015,28.21654]
[1777443077992,37.33,77259.06,5.9,0.47061,0.00015,28.21654]
[1777443078125,37.33,77250.22,5.9,0.46928,0.00015,28.20621]
[1777443080955,37.33,77246.75,5.9,0.46876,0.00015,28.20207]
[1777443081102,37.33,77246.75,5.9,0.46876,0.00015,28.20207]
[1777443085173,37.33,77257.16,5.9,0.47032,0.00015,28.21436]
[1777443087637,37.33,77257.63,5.9,0.4704,0.00015,28.21491]
[1777443091286,37.33,77259.15,5.9,0.47062,0.00015,28.21345]
[1777443094284,37.33,77258.76,5.9,0.47056,0.00015,28.213]
[1777443100279,37.33,77257.99,5.9,0.47045,0.00015,28.21212]
[1777443102084,37.33,77257.99,5.9,0.47045,0.00015,28.21212]
[1777443102468,37.33,77257.98,5.9,0.47044,0.00015,28.21211]
[1777443107069,37.33,77253.75,5.9,0.46981,0.00015,28.20719]
[1777443107110,37.33,77253.75,5.9,0.46981,0.00015,28.20719]
[1777443107171,37.33,77253.75,5.9,0.46981,0.00015,28.20719]
[1777443110282,37.33,77253.97,5.9,0.46984,0.00015,28.20745]
[1777443114273,37.33,77253.32,5.9,0.46975,0.00015,28.20669]
[1777443114813,37.33,77253.28,5.9,0.46974,0.00015,28.20664]
[1777443114938,37.33,77253.28,5.9,0.46974,0.00015,28.20664]
[1777443115162,37.33,77253.28,5.9,0.46974,0.00015,28.20664]
[1777443115263,37.33,77252.95,5.9,0.46969,0.00015,28.20626]
[1777443119330,37.33,77251.32,5.9,0.46945,0.00015,28.20434]
[1777443122440,37.33,77250.26,5.9,0.46929,0.00015,28.20308]
[1777443124949,37.33,77246.57,5.9,0.46873,0.00015,28.19868]
[1777443125525,37.33,77245.61,5.9,0.46859,0.00015,28.19753]
[1777443126984,37.33,77244.72,5.9,0.46846,0.00015,28.19645]
[1777443127275,37.33,77244.72,5.9,0.46846,0.00015,28.19645]
[1777443127321,37.33,77245.08,5.9,0.46851,0.00015,28.19689]
[1777443127327,37.33,77245.08,5.9,0.46851,0.00015,28.19689]
[1777443129699,37.33,77242.18,5.9,0.46807,0.00015,28.19337]
[1777443130124,37.33,77242.18,5.9,0.46807,0.00015,28.19337]
[1777443130185,37.33,77242.47,5.9,0.46811,0.00015,28.19371]
[1777443132360,37.33,77238.18,5.9,0.46747,0.00015,28.18845]
[1777443137543,37.32,77238.1,5.9,0.46745,0.00015,28.1883]
[1777443138710,37.32,77238.1,5.9,0.46745,0.00015,28.1883]
[1777443138986,37.32,77238.1,5.9,0.46745,0.00015,28.1883]
[1777443139006,37.32,77238.1,5.9,0.46745,0.00015,28.1883]
[1777443140911,37.32,77235.05,5.9,0.46699,0.00015,28.1845]
[1777443141190,37.32,77235.05,5.9,0.46699,0.00015,28.1845]
[1777443141202,37.32,77235.05,5.9,0.46699,0.00015,28.1845]
[1777443141304,37.32,77235.05,5.9,0.46699,0.00015,28.1845]
[1777443141305,37.32,77235.05,5.9,0.46699,0.00015,28.1845]
[1777443141390,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443141413,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443141442,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443141524,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443141573,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443141928,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443141973,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443142058,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443142177,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443142306,37.32,77233.89,5.9,0.46681,0.00015,28.18303]
[1777443142245,37.32,77212.92,5.9,0.46366,0.00015,28.15591]
[1777443142458,37.32,77212.92,5.9,0.46366,0.00015,28.15591]
[1777443142537,37.32,77212.92,5.9,0.46366,0.00015,28.15591]
[1777443142802,37.32,77212.92,5.9,0.46366,0.00015,28.15591]
[1777443142929,37.32,77212.92,5.9,0.46366,0.00015,28.15591]
[1777443142963,37.32,77217.89,5.9,0.46441,0.00015,28.1625]
[1777443143620,37.32,77217.89,5.9,0.46441,0.00015,28.1625]
[1777443143623,37.32,77217.89,5.9,0.46441,0.00015,28.1625]
[1777443143630,37.32,77217.89,5.9,0.46441,0.00015,28.1625]
[1777443145824,37.32,77222.6,5.9,0.46512,0.00015,28.16867]
[1777443148059,37.32,77221.97,5.9,0.46503,0.00015,28.16787]
[1777443153187,37.33,77221.34,5.9,0.46493,0.00015,28.16387]
[1777443153440,37.33,77219.58,5.9,0.46467,0.00015,28.16158]
[1777443154398,37.33,77215.75,5.9,0.4641,0.00015,28.15655]
[1777443154676,37.33,77215.75,5.9,0.4641,0.00015,28.15655]
[1777443154869,37.33,77215.75,5.9,0.4641,0.00015,28.15655]
[1777443155379,37.33,77214.53,5.9,0.46391,0.00015,28.15494]
[1777443155736,37.33,77214.53,5.9,0.46391,0.00015,28.15494]
[1777443156178,37.33,77214.53,5.9,0.46391,0.00015,28.15494]
[1777443156819,37.33,77213.44,5.9,0.46375,0.00015,28.15349]
[1777443162721,37.34,77207.64,5.9,0.46288,0.00015,28.14573]
[1777443167757,37.34,77207.57,5.9,0.46288,0.00015,28.14565]
[1777443168670,37.34,77207.57,5.9,0.46288,0.00015,28.14565]
[1777443173802,37.34,77205.15,5.9,0.46252,0.00015,28.14237]
[1777443178837,37.34,77202.68,5.9,0.46215,0.00015,28.139]
[1777443180564,37.34,77202.87,5.9,0.46218,0.00015,28.13927]
[1777443180911,37.34,77202.87,5.9,0.46218,0.00015,28.13927]
[1777443188907,37.34,77205.05,5.9,0.46251,0.00015,28.14228]
[1777443193942,37.35,77204.84,5.9,0.46248,0.00015,28.14201]
[1777443196415,37.35,77205.47,5.9,0.46257,0.00015,28.14288]
[1777443196421,37.35,77205.47,5.9,0.46257,0.00015,28.14288]
[1777443196599,37.35,77205.47,5.9,0.46257,0.00015,28.14288]
[1777443196848,37.35,77205.47,5.9,0.46257,0.00015,28.14288]
[1777443196963,37.35,77213.73,5.9,0.46381,0.00015,28.15401]
[1777443197608,37.35,77213.73,5.9,0.46381,0.00015,28.15401]
[1777443199928,37.35,77219.79,5.9,0.46473,0.00015,28.16201]
[1777443199984,37.35,77220.55,5.9,0.46484,0.00015,28.16301]
[1777443205019,37.34,77223.02,5.9,0.4652,0.00015,28.16617]
[1777443206445,37.34,77222.55,5.9,0.46513,0.00015,28.16555]
[1777443207033,37.34,77223.38,5.9,0.46526,0.00015,28.16663]
[1777443210898,37.35,77223.07,5.9,0.46521,0.00015,28.16625]
[1777443215089,37.35,77212.21,5.9,0.46358,0.00015,28.14879]
[1777443217115,37.35,77211.74,5.9,0.46351,0.00015,28.14816]
[1777443222137,37.35,77210.51,5.9,0.46333,0.00015,28.14654]
[1777443227174,37.36,77210.73,5.9,0.46337,0.00015,28.14685]
[1777443232209,37.36,77210.19,5.9,0.46329,0.00015,28.14615]
[1777443236818,37.36,77208.8,5.9,0.46308,0.00015,28.14429]
[1777443237210,37.36,77208.8,5.9,0.46308,0.00015,28.14429]
[1777443240267,37.36,77196.29,5.9,0.46121,0.00015,28.1271]
[1777443244101,37.36,77196.17,5.9,0.46119,0.00015,28.12694]
[1777443244357,37.36,77196.17,5.9,0.46119,0.00015,28.12694]
[1777443245553,37.36,77193.18,5.9,0.46074,0.00015,28.12274]
[1777443245817,37.36,77193.18,5.9,0.46074,0.00015,28.12274]
[1777443252351,37.36,77192.33,5.9,0.46062,0.00015,28.12153]
[1777443253982,37.36,77193.09,5.9,0.46073,0.00015,28.12261]
[1777443254851,37.36,77192.34,5.9,0.46062,0.00015,28.12155]
[1777443257098,37.36,77191.83,5.9,0.46054,0.00015,28.12082]
[1777443264606,37.36,77190.17,5.9,0.46029,0.00015,28.11846]
[1777443268762,37.36,77186.99,5.9,0.45981,0.00015,28.1139]
[1777443268791,37.36,77186.99,5.9,0.45981,0.00015,28.1139]
[1777443268806,37.36,77186.99,5.9,0.45981,0.00015,28.1139]
[1777443269101,37.36,77186.99,5.9,0.45981,0.00015,28.1139]
[1777443269298,37.36,77186.99,5.9,0.45981,0.00015,28.1139]
[1777443274902,37.36,77188.57,5.9,0.46004,0.00015,28.11293]
[1777443278802,37.36,77187.14,5.9,0.45982,0.00015,28.11087]
[1777443279287,37.36,77187.14,5.9,0.45982,0.00015,28.11087]
[1777443279826,37.36,77187.68,5.9,0.4599,0.00015,28.11164]
[1777443279874,37.36,77187.68,5.9,0.4599,0.00015,28.11164]
[1777443279919,37.36,77205.88,5.9,0.46264,0.00015,28.13708]
[1777443281809,37.36,77208.93,5.9,0.46309,0.00015,28.14121]
[1777443287596,37.36,77209.74,5.9,0.46322,0.00015,28.14233]
[1777443289179,37.36,77209.74,5.9,0.46322,0.00015,28.14233]
[1777443294646,37.36,77209.98,5.9,0.46326,0.00015,28.14267]
[1777443299681,37.36,77210.73,5.9,0.46337,0.00015,28.14369]
[1777443304716,37.36,77209.85,5.9,0.46324,0.00015,28.14253]
[1777443309961,37.37,77208.11,5.9,0.46298,0.00015,28.14019]
[1777443315793,37.37,77206.77,5.9,0.46279,0.00015,28.1384]
[1777443317124,37.37,77206.77,5.9,0.46279,0.00015,28.1384]
[1777443319185,37.37,77205.97,5.9,0.46267,0.00015,28.13732]
[1777443325348,37.37,77205.75,5.9,0.46264,0.00015,28.13703]
[1777443330898,37.37,77210.14,5.9,0.4633,0.00015,28.14299]
[1777443334370,37.37,77210.06,5.9,0.46328,0.00015,28.13967]
[1777443339960,37.38,77211.64,5.9,0.46352,0.00015,28.14181]
[1777443344996,37.38,77211.69,5.9,0.46353,0.00015,28.1419]
[1777443346209,37.38,77211.69,5.9,0.46353,0.00015,28.1419]
[1777443346225,37.38,77211.69,5.9,0.46353,0.00015,28.1419]
[1777443353052,37.38,77214.27,5.9,0.46392,0.00015,28.14537]
[1777443359531,37.39,77214.28,5.9,0.46393,0.00015,28.14541]
[1777443362455,37.39,77213.59,5.9,0.46383,0.00015,28.14451]
[1777443362461,37.39,77213.59,5.9,0.46383,0.00015,28.14451]
[1777443367150,37.39,77206.07,5.9,0.4627,0.00015,28.13442]
[1777443367818,37.39,77206.07,5.9,0.4627,0.00015,28.13442]
[1777443373192,37.39,77201.95,5.9,0.46209,0.00015,28.1288]
[1777443378227,37.39,77199.53,5.9,0.46173,0.00015,28.12548]
[1777443383262,37.39,77196.31,5.9,0.46125,0.00015,28.12101]
[1777443387302,37.39,77195.48,5.9,0.46112,0.00015,28.11985]
[1777443387342,37.39,77195.48,5.9,0.46112,0.00015,28.11985]
[1777443388968,37.39,77192.16,5.9,0.46062,0.00015,28.11518]
[1777443394368,37.39,77187.95,5.9,0.45999,0.00015,28.10597]
[1777443395141,37.39,77187.84,5.9,0.45997,0.00015,28.1058]
[1777443400381,37.39,77183.68,5.9,0.45934,0.00015,28.09979]
[1777443403259,37.39,77180.65,5.9,0.45889,0.00015,28.09537]
[1777443404027,37.39,77178.93,5.9,0.45863,0.00015,28.09285]
[1777443409444,37.39,77178.38,5.9,0.45854,0.00015,28.09203]
[1777443414479,37.39,77178.84,5.9,0.45861,0.00015,28.09269]
[1777443418895,37.38,77178.71,5.9,0.45859,0.00015,28.09249]
[1777443418992,37.38,77178.71,5.9,0.45859,0.00015,28.09249]
[1777443419052,37.38,77178.71,5.9,0.45859,0.00015,28.09249]
[1777443419456,37.38,77178.71,5.9,0.45859,0.00015,28.09249]
[1777443420502,37.38,77184.19,5.9,0.45941,0.00015,28.10047]
[1777443420645,37.38,77184.83,5.9,0.45951,0.00015,28.10139]
[1777443426563,37.38,77182.04,5.9,0.45908,0.00015,28.09732]
[1777443431598,37.38,77178.77,5.9,0.45859,0.00015,28.09252]
[1777443436391,37.38,77175.79,5.9,0.45814,0.00015,28.08812]
[1777443436818,37.38,77177.47,5.9,0.45839,0.00015,28.0906]
[1777443439028,37.38,77188.28,5.9,0.46001,0.00015,28.10629]
[1777443444689,37.38,77188.59,5.9,0.46006,0.00015,28.10672]
[1777443449723,37.38,77187.49,5.9,0.45989,0.00015,28.10514]
[1777443454759,37.38,77185.76,5.9,0.45963,0.00015,28.09942]
[1777443456150,37.38,77185.76,5.9,0.45963,0.00015,28.09942]
[1777443456421,37.38,77185.76,5.9,0.45963,0.00015,28.09942]
[1777443461809,37.37,77180.94,5.9,0.4589,0.00015,28.0924]
[1777443466845,37.37,77175.83,5.9,0.45813,0.00015,28.08488]
[1777443469182,37.37,77177.15,5.9,0.45833,0.00015,28.08683]
[1777443474901,37.37,77177.86,5.9,0.45843,0.00015,28.08786]
[1777443479936,37.37,77180.22,5.9,0.45879,0.00015,28.09131]
[1777443484971,37.37,77179.61,5.9,0.45869,0.00015,28.0904]
[1777443490398,37.37,77179.76,5.9,0.45871,0.00015,28.0906]
[1777443496048,37.36,77178.31,5.9,0.45849,0.00015,28.08846]
[1777443498520,37.36,77178.0,5.9,0.45845,0.00015,28.088]
[1777443498694,37.36,77177.56,5.9,0.45838,0.00015,28.08735]
[1777443498831,37.36,77177.56,5.9,0.45838,0.00015,28.08735]
[1777443498910,37.36,77177.56,5.9,0.45838,0.00015,28.08735]
[1777443498918,37.36,77177.56,5.9,0.45838,0.00015,28.08735]
[1777443499230,37.36,77177.56,5.9,0.45838,0.00015,28.08735]
[1777443499298,37.36,77192.62,5.9,0.46064,0.00015,28.10909]
[1777443501182,37.36,77198.43,5.9,0.46151,0.00015,28.11723]
[1777443503477,37.36,77197.27,5.9,0.46134,0.00015,28.11562]
[1777443503652,37.36,77197.27,5.9,0.46134,0.00015,28.11562]
[1777443504626,37.36,77206.23,5.9,0.46268,0.00015,28.12796]
[1777443505108,37.36,77206.23,5.9,0.46268,0.00015,28.12796]
[1777443509834,37.36,77207.95,5.9,0.46294,0.00015,28.1303]
[1777443511882,37.36,77199.98,5.9,0.46174,0.00015,28.11616]
[1777443517194,37.36,77198.73,5.9,0.46155,0.00015,28.11442]
[1777443522230,37.36,77198.68,5.9,0.46154,0.00015,28.11434]
[1777443527264,37.36,77198.35,5.9,0.46149,0.00015,28.11387]
[1777443532300,37.36,77199.05,5.9,0.46159,0.00015,28.11485]
[1777443537335,37.36,77197.7,5.9,0.46139,0.00015,28.11299]
[1777443542370,37.36,77196.58,5.9,0.46123,0.00015,28.11144]
[1777443544773,37.36,77196.58,5.9,0.46123,0.00015,28.11145]
[1777443545236,37.36,77196.58,5.9,0.46123,0.00015,28.11145]
[1777443545814,37.36,77192.19,5.9,0.46057,0.00015,28.10527]
[1777443545919,37.36,77192.19,5.9,0.46057,0.00015,28.10527]
[1777443551433,37.36,77187.7,5.9,0.4599,0.00015,28.09887]
[1777443556468,37.36,77187.33,5.9,0.45984,0.00015,28.09833]
[1777443559850,37.36,77187.81,5.9,0.45991,0.00015,28.09902]
[1777443561175,37.36,77183.46,5.9,0.45926,0.00015,28.09274]
[1777443566538,37.36,77175.9,5.9,0.45812,0.00015,28.08164]
[1777443571573,37.36,77175.86,5.9,0.45811,0.00015,28.07835]
[1777443575623,37.36,77176.9,5.9,0.45826,0.00015,28.07988]
[1777443579497,37.36,77180.19,5.9,0.45875,0.00015,28.08471]
[1777443584664,37.36,77179.9,5.9,0.45871,0.00015,28.08427]
[1777443584849,37.36,77179.9,5.9,0.45871,0.00015,28.08427]
[1777443584947,37.36,77179.9,5.9,0.45871,0.00015,28.08427]
[1777443585670,37.36,77186.42,5.9,0.45969,0.00015,28.09373]
[1777443585818,37.36,77186.42,5.9,0.45969,0.00015,28.09373]
[1777443591713,37.36,77185.94,5.9,0.45961,0.00015,28.09304]
[1777443595469,37.36,77185.07,5.9,0.45948,0.00015,28.09178]
[1777443595508,37.36,77185.07,5.9,0.45948,0.00015,28.09178]
[1777443595525,37.36,77185.07,5.9,0.45948,0.00015,28.09178]
[1777443600776,37.36,77190.18,5.9,0.46025,0.00015,28.09911]
[1777443606070,37.36,77190.22,5.9,0.46026,0.00015,28.09917]
[1777443606440,37.36,77190.22,5.9,0.46026,0.00015,28.09917]
[1777443611854,37.36,77196.58,5.9,0.46121,0.00015,28.10816]
[1777443616890,37.36,77196.28,5.9,0.46117,0.00015,28.10774]
[1777443619176,37.36,77196.11,5.9,0.46114,0.00015,28.10751]
[1777443624946,37.36,77199.58,5.9,0.46167,0.00015,28.11238]
[1777443629980,37.36,77199.2,5.9,0.46161,0.00015,28.11187]
[1777443634370,37.36,77198.87,5.9,0.46156,0.00015,28.10819]
[1777443640051,37.36,77193.49,5.9,0.46075,0.00015,28.10067]
[1777443645090,37.37,77193.6,5.9,0.46077,0.00015,28.10084]
[1777443650125,37.37,77193.94,5.9,0.46083,0.00015,28.10134]
[1777443655160,37.37,77193.73,5.9,0.4608,0.00015,28.10106]
[1777443660195,37.37,77191.18,5.9,0.46042,0.00015,28.09747]
[1777443663103,37.37,77189.99,5.9,0.46024,0.00015,28.09578]
[1777443668251,37.37,77188.29,5.9,0.45998,0.00015,28.09336]
[1777443670981,37.37,77185.97,5.9,0.45964,0.00015,28.09002]
[1777443676307,37.37,77181.54,5.9,0.45897,0.00015,28.08359]
[1777443679186,37.37,77181.83,5.9,0.45901,0.00015,28.08401]
[1777443684123,37.37,77183.15,5.9,0.45921,0.00015,28.08591]
[1777443689397,37.37,77184.79,5.9,0.45945,0.00015,28.08828]
[1777443694433,37.37,77185.02,5.9,0.45948,0.00015,28.08538]
[1777443697864,37.37,77185.0,5.9,0.45948,0.00015,28.08534]
[1777443703495,37.36,77183.76,5.9,0.45929,0.00015,28.08353]
[1777443708531,37.36,77182.25,5.9,0.45906,0.00015,28.08132]
[1777443714573,37.36,77180.6,5.9,0.45881,0.00015,28.07889]
[1777443719610,37.36,77179.56,5.9,0.45865,0.00015,28.07736]
[1777443722984,37.36,77177.42,5.9,0.45833,0.00015,28.0742]
[1777443728673,37.36,77175.82,5.9,0.45809,0.00015,28.07183]
[1777443733708,37.36,77170.47,5.9,0.45728,0.00015,28.06384]
[1777443738743,37.36,77169.87,5.9,0.45719,0.00015,28.06294]
[1777443743778,37.36,77168.95,5.9,0.45706,0.00015,28.06156]
[1777443748813,37.36,77168.88,5.9,0.45705,0.00015,28.06146]
[1777443753848,37.36,77167.47,5.9,0.45683,0.00015,28.05611]
[1777443758885,37.36,77166.77,5.9,0.45673,0.00015,28.05507]
[1777443761628,37.36,77166.13,5.9,0.45663,0.00015,28.05411]
[1777443766938,37.36,77169.14,5.9,0.45709,0.00015,28.05869]
[1777443770495,37.37,77168.75,5.9,0.45703,0.00015,28.05811]
[1777443772285,37.37,77169.73,5.9,0.45718,0.00015,28.0596]
[1777443774995,37.37,77176.67,5.9,0.45822,0.00015,28.06995]
[1777443780032,37.37,77174.41,5.9,0.45788,0.00015,28.06659]
[1777443785065,37.37,77170.46,5.9,0.45729,0.00015,28.06068]
[1777443790102,37.37,77166.87,5.9,0.45675,0.00015,28.05527]
[1777443795032,37.37,77164.71,5.9,0.45642,0.00015,28.05199]
[1777443797384,37.37,77169.43,5.9,0.45713,0.00015,28.05915]
[1777443797542,37.37,77169.43,5.9,0.45713,0.00015,28.05915]
[1777443802590,37.37,77168.02,5.9,0.45692,0.00015,28.05703]
[1777443802659,37.37,77168.04,5.9,0.45693,0.00015,28.05706]
[1777443808228,37.36,77168.26,5.9,0.45695,0.00015,28.05733]
[1777443813263,37.36,77168.13,5.9,0.45692,0.00015,28.05385]
[1777443818297,37.35,77166.17,5.9,0.45661,0.00015,28.05081]
[1777443823332,37.35,77165.58,5.9,0.45652,0.00015,28.04986]
[1777443828368,37.34,77164.96,5.9,0.45642,0.00015,28.04886]
[1777443833403,37.34,77164.63,5.9,0.45636,0.00015,28.0483]
[1777443838438,37.33,77165.16,5.9,0.45643,0.00015,28.04906]
[1777443843473,37.33,77167.22,5.9,0.45674,0.00015,28.05214]
[1777443845538,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443845560,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443845562,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443845568,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443845599,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443845654,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443845738,37.33,77165.69,5.9,0.45651,0.00015,28.0498]
[1777443846557,37.33,77165.46,5.9,0.45647,0.00015,28.04944]
[1777443851133,37.33,77169.18,5.9,0.45703,0.00015,28.05512]
[1777443856565,37.33,77169.57,5.9,0.4571,0.00015,28.05575]
[1777443862607,37.34,77169.59,5.9,0.4571,0.00015,28.05582]
[1777443865351,37.34,77168.96,5.9,0.45701,0.00015,28.05488]
[1777443865437,37.34,77168.96,5.9,0.45701,0.00015,28.05488]
[1777443865523,37.34,77168.96,5.9,0.45701,0.00015,28.05488]
[1777443865705,37.34,77168.96,5.9,0.45701,0.00015,28.05488]
[1777443865998,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866207,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866264,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866407,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866520,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866583,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866717,37.34,77160.29,5.9,0.45571,0.00015,28.04164]
[1777443866898,37.34,77147.36,5.9,0.45377,0.00015,28.02133]
[1777443867803,37.34,77147.36,5.9,0.45377,0.00015,28.02133]
[1777443867867,37.34,77129.5,5.9,0.45109,0.00015,27.99222]
[1777443868512,37.34,77129.5,5.9,0.45109,0.00015,27.99222]
[1777443868639,37.34,77129.5,5.9,0.45109,0.00015,27.99222]
[1777443868653,37.34,77136.08,5.9,0.45208,0.00015,28.0031]
[1777443873688,37.34,77135.06,5.9,0.45192,0.00015,27.99825]
[1777443878723,37.35,77137.49,5.9,0.4523,0.00015,28.00229]
[1777443882785,37.35,77137.63,5.9,0.45232,0.00015,28.00255]
[1777443882882,37.35,77137.68,5.9,0.45233,0.00015,28.00265]
[1777443888793,37.35,77138.41,5.9,0.45244,0.00015,28.00384]
[1777443890467,37.35,77137.8,5.9,0.45235,0.00015,28.00285]
[1777443890632,37.35,77137.8,5.9,0.45235,0.00015,28.00285]
[1777443890809,37.35,77136.06,5.9,0.45209,0.00015,28.0]
[1777443892821,37.35,77129.63,5.9,0.45113,0.00015,27.9894]
[1777443894204,37.35,77129.59,5.9,0.45112,0.00015,27.98934]
[1777443899870,37.36,77128.35,5.9,0.45094,0.00015,27.98733]
[1777443904905,37.36,77125.46,5.9,0.45051,0.00015,27.98253]
[1777443909939,37.36,77127.78,5.9,0.45086,0.00015,27.98645]
[1777443912581,37.36,77126.66,5.9,0.4507,0.00015,27.98459]
[1777443912752,37.36,77126.66,5.9,0.4507,0.00015,27.98459]
[1777443917884,37.36,77126.03,5.9,0.45061,0.00015,27.98357]
[1777443919605,37.37,77124.34,5.9,0.45036,0.00015,27.98074]
[1777443925362,37.37,77124.26,5.9,0.45035,0.00015,27.98063]
[1777443931087,37.37,77125.05,5.9,0.45046,0.00015,27.97876]
[1777443934364,37.37,77126.19,5.9,0.45063,0.00015,27.98069]
[1777443934644,37.37,77126.19,5.9,0.45063,0.00015,27.98069]
[1777443934995,37.37,77126.19,5.9,0.45063,0.00015,27.98069]
[1777443940151,37.37,77125.06,5.9,0.45047,0.00015,27.97883]
[1777443941126,37.37,77125.06,5.9,0.45047,0.00015,27.97883]
[1777443946193,37.38,77125.36,5.9,0.45052,0.00015,27.97936]
[1777443953242,37.38,77124.94,5.9,0.45046,0.00015,27.97869]
[1777443955449,37.38,77124.7,5.9,0.45042,0.00015,27.97829]
[1777443955469,37.38,77125.2,5.9,0.4505,0.00015,27.97914]
[1777443956254,37.38,77125.2,5.9,0.4505,0.00015,27.97914]
[1777443956263,37.38,77127.31,5.9,0.45082,0.00015,27.98268]
[1777443961298,37.38,77123.15,5.9,0.45019,0.00015,27.97572]
[1777443962819,37.38,77123.15,5.9,0.45019,0.00015,27.97572]
[1777443967649,37.38,77119.83,5.9,0.4497,0.00015,27.97011]
[1777443968751,37.38,77120.15,5.9,0.44975,0.00015,27.97065]
[1777443971783,37.38,77113.24,5.9,0.44871,0.00015,27.95881]
[1777443977410,37.38,77109.87,5.9,0.4482,0.00015,27.95294]
[1777443982512,37.38,77107.51,5.9,0.44785,0.00015,27.94879]
[1777443983518,37.38,77106.09,5.9,0.44763,0.00015,27.94629]
[1777443984839,37.38,77105.36,5.9,0.44752,0.00015,27.94499]
[1777443988130,37.37,77107.85,5.9,0.44789,0.00015,27.94933]
[1777443990501,37.37,77101.26,5.9,0.4469,0.00015,27.93768]
[1777443994358,37.37,77100.27,5.9,0.44674,0.00015,27.93266]
[1777443996460,37.37,77090.19,5.9,0.44523,0.00015,27.91451]
[1777443996622,37.37,77090.19,5.9,0.44523,0.00015,27.91451]
[1777443998147,37.37,77089.49,5.9,0.44513,0.00015,27.91324]
[1777444004582,37.37,77088.07,5.9,0.44491,0.00015,27.91063]
[1777444004605,37.37,77088.07,5.9,0.44491,0.00015,27.91063]
[1777444004784,37.37,77088.15,5.9,0.44492,0.00015,27.91077]
[1777444005323,37.37,77088.15,5.9,0.44492,0.00015,27.91077]
[1777444010641,37.36,77091.36,5.9,0.4454,0.00015,27.91654]
[1777444015676,37.36,77088.72,5.9,0.445,0.00015,27.91167]
[1777444020711,37.36,77086.54,5.9,0.44466,0.00015,27.90763]
[1777444025746,37.35,77089.97,5.9,0.44517,0.00015,27.91384]
[1777444029727,37.35,77090.04,5.9,0.44518,0.00015,27.91394]
[1777444030817,37.35,77090.13,5.9,0.44519,0.00015,27.91409]
[1777444036823,37.35,77098.03,5.9,0.44636,0.00015,27.92824]
[1777444042137,37.34,77097.65,5.9,0.4463,0.00015,27.9275]
[1777444046198,37.34,77098.0,5.9,0.44635,0.00015,27.92806]
[1777444046220,37.34,77098.33,5.9,0.44639,0.00015,27.92864]
[1777444046264,37.34,77098.33,5.9,0.44639,0.00015,27.92864]
[1777444046363,37.34,77098.33,5.9,0.44639,0.00015,27.92864]
[1777444051928,37.33,77104.44,5.9,0.4473,0.00015,27.93621]
[1777444056963,37.33,77104.35,5.9,0.44728,0.00015,27.93601]
[1777444061998,37.33,77104.63,5.9,0.44732,0.00015,27.93646]
[1777444064679,37.33,77101.1,5.9,0.44678,0.00015,27.93019]
[1777444067021,37.33,77100.66,5.9,0.44672,0.00015,27.92939]
[1777444069175,37.33,77095.37,5.9,0.44592,0.00015,27.91989]
[1777444069198,37.33,77095.37,5.9,0.44592,0.00015,27.91989]
[1777444069204,37.33,77095.37,5.9,0.44592,0.00015,27.91989]
[1777444069367,37.33,77094.22,5.9,0.44575,0.00015,27.91781]
[1777444075091,37.32,77093.13,5.9,0.44558,0.00015,27.91581]
[1777444079280,37.32,77088.13,5.9,0.44483,0.00015,27.90669]
[1777444080125,37.32,77086.11,5.9,0.44453,0.00015,27.90297]
[1777444081344,37.32,77086.8,5.9,0.44463,0.00015,27.90423]
[1777444082139,37.32,77087.49,5.9,0.44473,0.00015,27.9055]
[1777444087175,37.32,77087.6,5.9,0.44475,0.00015,27.90569]
[1777444087660,37.32,77087.6,5.9,0.44475,0.00015,27.90569]
[1777444087714,37.32,77087.6,5.9,0.44475,0.00015,27.90569]
[1777444089579,37.32,77087.3,5.9,0.4447,0.00015,27.90514]
[1777444089678,37.32,77087.3,5.9,0.4447,0.00015,27.90514]
[1777444095231,37.32,77082.97,5.9,0.44405,0.00015,27.89711]
[1777444100266,37.32,77084.03,5.9,0.44421,0.00015,27.89904]
[1777444101466,37.32,77082.66,5.9,0.444,0.00015,27.89649]
[1777444101488,37.32,77082.66,5.9,0.444,0.00015,27.89649]
[1777444101540,37.32,77082.66,5.9,0.444,0.00015,27.89649]
[1777444101572,37.32,77082.66,5.9,0.444,0.00015,27.89649]
[1777444101677,37.32,77082.66,5.9,0.444,0.00015,27.89649]
[1777444102475,37.32,77077.5,5.9,0.44322,0.00015,27.88687]
[1777444104407,37.32,77076.47,5.9,0.44307,0.00015,27.88493]
[1777444110280,37.31,77082.24,5.9,0.44392,0.00015,27.89559]
[1777444110410,37.31,77081.95,5.9,0.44388,0.00015,27.89503]
[1777444110480,37.31,77081.95,5.9,0.44388,0.00015,27.89503]
[1777444113621,37.31,77090.53,5.9,0.44515,0.00015,27.90753]
[1777444114179,37.31,77090.53,5.9,0.44515,0.00015,27.90753]
[1777444120221,37.3,77088.37,5.9,0.44482,0.00015,27.90351]
[1777444121374,37.3,77085.8,5.9,0.44443,0.00015,27.89877]
[1777444121379,37.3,77085.8,5.9,0.44443,0.00015,27.89877]
[1777444122712,37.3,77085.68,5.9,0.44441,0.00015,27.89854]
[1777444122774,37.3,77085.68,5.9,0.44441,0.00015,27.89854]
[1777444123118,37.3,77085.68,5.9,0.44441,0.00015,27.89854]
[1777444128461,37.3,77080.14,5.9,0.44358,0.00015,27.88824]
[1777444130915,37.3,77080.3,5.9,0.4436,0.00015,27.88853]
[1777444130964,37.3,77080.3,5.9,0.4436,0.00015,27.88853]
[1777444131584,37.3,77079.97,5.9,0.44355,0.00015,27.88791]
[1777444132200,37.3,77079.97,5.9,0.44355,0.00015,27.88791]
[1777444137525,37.29,77076.99,5.9,0.4431,0.00015,27.88223]
[1777444141021,37.29,77077.43,5.9,0.44316,0.00015,27.88301]
[1777444144874,37.29,77075.85,5.9,0.44291,0.00015,27.87997]
[1777444144915,37.29,77075.85,5.9,0.44291,0.00015,27.87997]
[1777444144989,37.29,77075.85,5.9,0.44291,0.00015,27.87997]
[1777444145007,37.29,77075.85,5.9,0.44291,0.00015,27.87997]
[1777444145059,37.29,77075.85,5.9,0.44291,0.00015,27.87997]
[1777444145091,37.28,77075.87,5.9,0.44291,0.00015,27.87997]
[1777444146588,37.28,77086.77,5.9,0.44455,0.00015,27.90026]
[1777444151623,37.28,77087.98,5.9,0.44473,0.00015,27.90249]
[1777444155183,37.28,77087.96,5.9,0.44473,0.00015,27.90245]
[1777444155284,37.28,77088.01,5.9,0.44474,0.00015,27.90254]
[1777444155470,37.28,77088.01,5.9,0.44474,0.00015,27.90254]
[1777444158103,37.28,77089.52,5.9,0.44496,0.00015,27.90528]
[1777444161792,37.28,77088.18,5.9,0.44475,0.00015,27.90276]
[1777444168075,37.27,77080.71,5.9,0.44362,0.00015,27.88885]
[1777444173999,37.27,77077.81,5.9,0.44317,0.00015,27.88012]
[1777444179093,37.27,77077.99,5.9,0.44319,0.00015,27.88039]
[1777444184856,37.26,77078.85,5.9,0.44331,0.00015,27.88194]
[1777444189891,37.26,77077.72,5.9,0.44314,0.00015,27.87976]
[1777444194926,37.26,77077.99,5.9,0.44317,0.00015,27.88022]
[1777444199961,37.26,77078.36,5.9,0.44322,0.00015,27.88086]
[1777444204872,37.25,77078.34,5.9,0.44322,0.00015,27.88077]
[1777444206131,37.25,77080.89,5.9,0.4436,0.00015,27.88553]
[1777444211227,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211289,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211296,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211299,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211319,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211362,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211383,37.25,77083.78,5.9,0.44403,0.00015,27.89088]
[1777444211381,37.25,77084.0,5.9,0.44406,0.00015,27.89128]
[1777444211489,37.25,77084.0,5.9,0.44406,0.00015,27.89128]
[1777444211543,37.25,77084.0,5.9,0.44406,0.00015,27.89128]
[1777444214700,37.25,77086.61,5.9,0.44445,0.00015,27.8961]
[1777444221108,37.25,77088.26,5.9,0.4447,0.00015,27.89914]
[1777444226143,37.25,77088.49,5.9,0.44474,0.00015,27.89956]
[1777444231178,37.25,77088.61,5.9,0.44475,0.00015,27.89653]
[1777444236213,37.25,77089.43,5.9,0.44487,0.00015,27.89803]
[1777444241248,37.25,77088.86,5.9,0.44478,0.00015,27.89698]
[1777444246283,37.25,77088.93,5.9,0.44479,0.00015,27.89711]
[1777444246670,37.25,77088.93,5.9,0.44479,0.00015,27.89711]
[1777444254339,37.25,77089.0,5.9,0.4448,0.00015,27.89723]
[1777444260381,37.25,77089.67,5.9,0.4449,0.00015,27.89845]
[1777444265416,37.25,77089.42,5.9,0.44486,0.00015,27.89799]
[1777444271458,37.25,77090.08,5.9,0.44496,0.00015,27.89919]
[1777444276493,37.25,77090.24,5.9,0.44499,0.00015,27.89947]
[1777444281528,37.25,77090.4,5.9,0.44501,0.00015,27.89976]
[1777444286563,37.25,77089.25,5.9,0.44483,0.00015,27.89764]
[1777444292605,37.25,77088.52,5.9,0.44472,0.00015,27.89306]
[1777444297640,37.25,77088.7,5.9,0.44474,0.00015,27.89339]
[1777444302675,37.25,77088.87,5.9,0.44477,0.00015,27.8937]
[1777444307710,37.25,77091.28,5.9,0.44513,0.00015,27.89811]
[1777444312745,37.24,77091.58,5.9,0.44518,0.00015,27.89865]
[1777444316998,37.24,77091.33,5.9,0.44514,0.00015,27.89819]
[1777444318787,37.24,77098.32,5.9,0.44619,0.00015,27.91084]
[1777444322105,37.24,77097.65,5.9,0.44608,0.00015,27.90962]
[1777444322178,37.24,77097.65,5.9,0.44608,0.00015,27.90962]
[1777444322524,37.24,77097.65,5.9,0.44608,0.00015,27.90962]
[1777444327850,37.24,77093.45,5.9,0.44545,0.00015,27.902]
[1777444332886,37.24,77093.5,5.9,0.44546,0.00015,27.90208]
[1777444337922,37.24,77093.04,5.9,0.44539,0.00015,27.90124]
[1777444342957,37.24,77091.92,5.9,0.44522,0.00015,27.89919]
[1777444347992,37.24,77091.3,5.9,0.44513,0.00015,27.89806]
[1777444354033,37.24,77089.95,5.9,0.44491,0.00015,27.89235]
[1777444360076,37.24,77090.05,5.9,0.44493,0.00015,27.89253]
[1777444365111,37.24,77090.47,5.9,0.44499,0.00015,27.89329]
[1777444370145,37.24,77090.57,5.9,0.44501,0.00015,27.89348]
[1777444375182,37.24,77089.31,5.9,0.44482,0.00015,27.89117]
[1777444375820,37.24,77089.31,5.9,0.44482,0.00015,27.89117]
[1777444375837,37.24,77089.31,5.9,0.44482,0.00015,27.89117]
[1777444375929,37.24,77089.31,5.9,0.44482,0.00015,27.89117]
[1777444375941,37.24,77089.31,5.9,0.44482,0.00015,27.89117]
[1777444376073,37.24,77089.31,5.9,0.44482,0.00015,27.89117]
[1777444376189,37.24,77081.82,5.9,0.44369,0.00015,27.87732]
[1777444377196,37.24,77074.29,5.9,0.44256,0.00015,27.86317]
[1777444381709,37.24,77074.23,5.9,0.44255,0.00015,27.86306]
[1777444382449,37.24,77074.23,5.9,0.44255,0.00015,27.86306]
[1777444382990,37.24,77075.02,5.9,0.44267,0.00015,27.86455]
[1777444383062,37.24,77075.02,5.9,0.44267,0.00015,27.86455]
[1777444383238,37.24,77067.5,5.9,0.44154,0.00015,27.85022]
[1777444387625,37.24,77063.84,5.9,0.44099,0.00015,27.84321]
[1777444387646,37.24,77063.84,5.9,0.44099,0.00015,27.84321]
[1777444387789,37.24,77063.84,5.9,0.44099,0.00015,27.84321]
[1777444388273,37.24,77068.48,5.9,0.44169,0.00015,27.85213]
[1777444389533,37.24,77068.48,5.9,0.44169,0.00015,27.85213]
[1777444395322,37.24,77066.31,5.9,0.44136,0.00015,27.8479]
[1777444400356,37.24,77065.57,5.9,0.44124,0.00015,27.84643]
[1777444403130,37.24,77065.25,5.9,0.44119,0.00015,27.8458]
[1777444403378,37.23,77064.41,5.9,0.44107,0.00015,27.84417]
[1777444407406,37.24,77057.86,5.9,0.44009,0.00015,27.83148]
[1777444412446,37.24,77058.15,5.9,0.44013,0.00015,27.82886]
[1777444417480,37.24,77058.13,5.9,0.44013,0.00015,27.82887]
[1777444422516,37.25,77058.39,5.9,0.44017,0.00015,27.82943]
[1777444423843,37.25,77058.28,5.9,0.44016,0.00015,27.82923]
[1777444424785,37.25,77053.12,5.9,0.43939,0.00015,27.8191]
[1777444428695,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444428697,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444428723,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444428819,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444429020,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444429061,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444429592,37.25,77051.21,5.9,0.4391,0.00015,27.81533]
[1777444429565,37.25,77044.19,5.9,0.43805,0.00015,27.80132]
[1777444429941,37.25,77044.19,5.9,0.43805,0.00015,27.80132]
[1777444430572,37.25,77037.68,5.9,0.43707,0.00015,27.78811]
[1777444433070,37.24,77037.83,5.9,0.43709,0.00015,27.78837]
[1777444436458,37.24,77037.94,5.9,0.4371,0.00015,27.78855]
[1777444441649,37.24,77037.73,5.9,0.43706,0.00015,27.78807]
[1777444443623,37.24,77037.73,5.9,0.43706,0.00015,27.78807]
[1777444444112,37.24,77037.78,5.9,0.43707,0.00015,27.78817]
[1777444445552,37.24,77036.1,5.9,0.43682,0.00015,27.78472]
[1777444444677,37.24,77026.96,5.9,0.43545,0.00015,27.76588]
[1777444449710,37.23,77023.88,5.9,0.43498,0.00015,27.75938]
[1777444451724,37.23,77031.27,5.9,0.43608,0.00015,27.7747]
[1777444456760,37.23,77031.08,5.9,0.43605,0.00015,27.77423]
[1777444461795,37.23,77030.42,5.9,0.43594,0.00015,27.7728]
[1777444463595,37.23,77030.42,5.9,0.43594,0.00015,27.7728]
[1777444468818,37.22,77030.02,5.9,0.43587,0.00015,27.77189]
[1777444473530,37.22,77034.07,5.9,0.43647,0.00015,27.77693]
[1777444478914,37.22,77032.54,5.9,0.43623,0.00015,27.77371]
[1777444483949,37.22,77032.21,5.9,0.43618,0.00015,27.77298]
[1777444488983,37.21,77028.21,5.9,0.43557,0.00015,27.76463]
[1777444494019,37.21,77027.43,5.9,0.43545,0.00015,27.76293]
[1777444496833,37.21,77027.5,5.9,0.43546,0.00015,27.76304]
[1777444496909,37.21,77027.5,5.9,0.43546,0.00015,27.76304]
[1777444500108,37.21,77028.92,5.9,0.43566,0.00015,27.76594]
[1777444500143,37.21,77028.92,5.9,0.43566,0.00015,27.76594]
[1777444502078,37.2,77038.81,5.9,0.43715,0.00015,27.78624]
[1777444504577,37.2,77039.02,5.9,0.43718,0.00015,27.78666]
[1777444510558,37.2,77030.86,5.9,0.43595,0.00015,27.76986]
[1777444516176,37.2,77028.58,5.9,0.4356,0.00015,27.76503]
[1777444521211,37.19,77028.67,5.9,0.4356,0.00015,27.76514]
[1777444526245,37.19,77024.8,5.9,0.43501,0.00015,27.75699]
[1777444527451,37.19,77024.8,5.9,0.43501,0.00015,27.75699]
[1777444527522,37.19,77024.8,5.9,0.43501,0.00015,27.75699]
[1777444527688,37.19,77024.8,5.9,0.43501,0.00015,27.75699]
[1777444527794,37.19,77024.09,5.9,0.43491,0.00015,27.75549]
[1777444527880,37.19,77024.09,5.9,0.43491,0.00015,27.75549]
[1777444527989,37.19,77024.09,5.9,0.43491,0.00015,27.75549]
[1777444528073,37.19,77024.09,5.9,0.43491,0.00015,27.75549]
[1777444528237,37.19,77024.09,5.9,0.43491,0.00015,27.75549]
[1777444528251,37.19,77024.09,5.9,0.43491,0.00015,27.75549]
[1777444528439,37.19,77016.06,5.9,0.4337,0.00015,27.73856]
[1777444531282,37.19,77009.15,5.9,0.43267,0.00015,27.72062]
[1777444531878,37.19,77009.15,5.9,0.43267,0.00015,27.72062]
[1777444532291,37.19,77009.15,5.9,0.43267,0.00015,27.72062]
[1777444532471,37.19,77009.15,5.9,0.43267,0.00015,27.72062]
[1777444534872,37.2,77011.83,5.9,0.43308,0.00015,27.72646]
[1777444537054,37.2,77010.72,5.9,0.43291,0.00015,27.72409]
[1777444542359,37.2,77010.63,5.9,0.4329,0.00015,27.7239]
[1777444547393,37.2,77009.82,5.9,0.43277,0.00015,27.72216]
[1777444552428,37.2,77009.85,5.9,0.43278,0.00015,27.72224]
[1777444557233,37.2,77008.81,5.9,0.43263,0.00015,27.72005]
[1777444557425,37.2,77008.81,5.9,0.43263,0.00015,27.72005]
[1777444562499,37.2,77009.35,5.9,0.43271,0.00015,27.72127]
[1777444564756,37.2,77010.03,5.9,0.43282,0.00015,27.72274]
[1777444574583,37.2,77010.83,5.9,0.43293,0.00015,27.72442]
[1777444578948,37.2,77011.29,5.9,0.433,0.00015,27.7254]
[1777444585660,37.2,77012.23,5.9,0.43314,0.00015,27.72739]
[1777444585911,37.2,77012.23,5.9,0.43314,0.00015,27.72739]
[1777444589393,37.2,77016.86,5.9,0.43383,0.00015,27.73725]
[1777444589818,37.2,77018.51,5.9,0.43408,0.00015,27.74074]
[1777444591261,37.2,77023.33,5.9,0.4348,0.00015,27.75088]
[1777444596737,37.2,77023.36,5.9,0.43479,0.00015,27.74762]
[1777444601771,37.19,77023.9,5.9,0.43487,0.00015,27.74869]
[1777444606807,37.19,77024.05,5.9,0.43489,0.00015,27.74895]
[1777444611843,37.19,77024.34,5.9,0.43493,0.00015,27.7495]
[1777444616877,37.19,77024.43,5.9,0.43493,0.00015,27.74963]
[1777444621913,37.19,77028.89,5.9,0.4356,0.00015,27.75887]
[1777444626948,37.18,77031.31,5.9,0.43596,0.00015,27.76382]
[1777444628183,37.18,77031.31,5.9,0.43596,0.00015,27.76382]
[1777444633997,37.18,77030.98,5.9,0.4359,0.00015,27.76304]
[1777444636201,37.18,77031.05,5.9,0.43591,0.00015,27.76317]
[1777444642053,37.17,77030.85,5.9,0.43587,0.00015,27.76266]
[1777444647087,37.17,77030.18,5.9,0.43576,0.00015,27.76121]
[1777444652123,37.17,77029.35,5.9,0.43562,0.00015,27.75616]
[1777444657158,37.16,77029.46,5.9,0.43563,0.00015,27.75631]
[1777444662192,37.16,77029.26,5.9,0.4356,0.00015,27.75582]
[1777444667228,37.16,77029.31,5.9,0.4356,0.00015,27.75585]
[1777444672264,37.16,77029.56,5.9,0.43563,0.00015,27.7563]
[1777444677299,37.15,77032.09,5.9,0.436,0.00015,27.76148]
[1777444682334,37.15,77036.15,5.9,0.43661,0.00015,27.7698]
[1777444688390,37.15,77036.37,5.9,0.43664,0.00015,27.77022]
[1777444690112,37.15,77036.37,5.9,0.43664,0.00015,27.77022]
[1777444695440,37.15,77036.45,5.9,0.43665,0.00015,27.77034]
[1777444700474,37.15,77035.44,5.9,0.43649,0.00015,27.76822]
[1777444706517,37.14,77035.31,5.9,0.43647,0.00015,27.7679]
[1777444711552,37.14,77036.83,5.9,0.43668,0.00015,27.76773]
[1777444716587,37.14,77038.57,5.9,0.43694,0.00015,27.77126]
[1777444721622,37.14,77039.74,5.9,0.43712,0.00015,27.77362]
[1777444726657,37.14,77040.2,5.9,0.43718,0.00015,27.77454]
[1777444731692,37.14,77040.33,5.9,0.4372,0.00015,27.77478]
[1777444736727,37.14,77040.44,5.9,0.43722,0.00015,27.77498]
[1777444741762,37.13,77042.07,5.9,0.43746,0.00015,27.77827]
[1777444744081,37.13,77042.63,5.9,0.43754,0.00015,27.7794]
[1777444748272,37.13,77042.83,5.9,0.43757,0.00015,27.7798]
[1777444753845,37.13,77044.41,5.9,0.43781,0.00015,27.78298]
[1777444756492,37.13,77044.65,5.9,0.43784,0.00015,27.78347]
[1777444757146,37.13,77045.73,5.9,0.43801,0.00015,27.78564]
[1777444757230,37.13,77045.73,5.9,0.43801,0.00015,27.78564]
[1777444757285,37.13,77045.73,5.9,0.43801,0.00015,27.78564]
[1777444758180,37.13,77051.86,5.9,0.43893,0.00015,27.79793]
[1777444763782,37.13,77057.48,5.9,0.43978,0.00015,27.80911]
[1777444764923,37.13,77067.45,5.9,0.44128,0.00015,27.82854]
[1777444764985,37.13,77067.45,5.9,0.44128,0.00015,27.82854]
[1777444765543,37.13,77067.45,5.9,0.44128,0.00015,27.82854]
[1777444765646,37.13,77067.45,5.9,0.44128,0.00015,27.82854]
[1777444765702,37.13,77067.45,5.9,0.44128,0.00015,27.82854]
[1777444765930,37.13,77075.79,5.9,0.44254,0.00015,27.8445]
[1777444766360,37.13,77075.79,5.9,0.44254,0.00015,27.8445]
[1777444766937,37.13,77066.47,5.9,0.44113,0.00015,27.82664]
[1777444767945,37.13,77055.66,5.9,0.43951,0.00015,27.80551]
[1777444769887,37.13,77053.13,5.9,0.43913,0.00015,27.8005]
[1777444770909,37.14,77052.91,5.9,0.43909,0.00015,27.80007]
[1777444771404,37.14,77051.3,5.9,0.43885,0.00015,27.79688]
[1777444771519,37.14,77051.3,5.9,0.43885,0.00015,27.79688]
[1777444773293,37.14,77052.28,5.9,0.43899,0.00015,27.79558]
[1777444775300,37.14,77051.91,5.9,0.43894,0.00015,27.79486]
[1777444776216,37.14,77050.2,5.9,0.43868,0.00015,27.79146]
[1777444780603,37.14,77047.77,5.9,0.43831,0.00015,27.7866]
[1777444781529,37.14,77048.38,5.9,0.43841,0.00015,27.78783]
[1777444783628,37.14,77048.2,5.9,0.43838,0.00015,27.78747]
[1777444788912,37.14,77046.78,5.9,0.43817,0.00015,27.78462]
[1777444789016,37.14,77046.75,5.9,0.43816,0.00015,27.78456]
[1777444794129,37.14,77049.78,5.9,0.43862,0.00015,27.79066]
[1777444795683,37.14,77049.78,5.9,0.43862,0.00015,27.79066]
[1777444795702,37.14,77049.78,5.9,0.43862,0.00015,27.79066]
[1777444795739,37.14,77049.78,5.9,0.43862,0.00015,27.79066]
[1777444795758,37.14,77049.78,5.9,0.43862,0.00015,27.79066]
[1777444796020,37.14,77049.78,5.9,0.43862,0.00015,27.79066]
[1777444796073,37.14,77050.02,5.9,0.43866,0.00015,27.79114]
[1777444796229,37.14,77050.02,5.9,0.43866,0.00015,27.79114]
[1777444796745,37.14,77050.02,5.9,0.43866,0.00015,27.79114]
[1777444796791,37.14,77050.02,5.9,0.43866,0.00015,27.79114]
[1777444796858,37.14,77035.44,5.9,0.43646,0.00015,27.76155]
[1777444797628,37.14,77035.44,5.9,0.43646,0.00015,27.76155]
[1777444797724,37.14,77021.73,5.9,0.4344,0.00015,27.73297]
[1777444799443,37.14,77021.26,5.9,0.43433,0.00015,27.73198]
[1777444800513,37.14,77021.15,5.9,0.43431,0.00015,27.73174]
[1777444802023,37.14,77023.63,5.9,0.43468,0.00015,27.73697]
[1777444803633,37.14,77028.77,5.9,0.43545,0.00015,27.74772]
[1777444808970,37.14,77027.44,5.9,0.43525,0.00015,27.74492]
[1777444814819,37.13,77025.2,5.9,0.43491,0.00015,27.74019]
[1777444816572,37.13,77027.79,5.9,0.4353,0.00015,27.74559]
[1777444816806,37.13,77027.79,5.9,0.4353,0.00015,27.74559]
[1777444816843,37.13,77027.79,5.9,0.4353,0.00015,27.74559]
[1777444818297,37.13,77043.05,5.9,0.43759,0.00015,27.77696]
[1777444819209,37.13,77043.05,5.9,0.43759,0.00015,27.77696]
[1777444819302,37.13,77043.05,5.9,0.43759,0.00015,27.77696]
[1777444819465,37.13,77043.05,5.9,0.43759,0.00015,27.77696]
[1777444819509,37.13,77049.91,5.9,0.43863,0.00015,27.79077]
[1777444820217,37.13,77049.91,5.9,0.43863,0.00015,27.79077]
[1777444826819,37.13,77048.73,5.9,0.43845,0.00015,27.78843]
[1777444831197,37.13,77047.73,5.9,0.4383,0.00015,27.78644]
[1777444831543,37.13,77047.73,5.9,0.4383,0.00015,27.78644]
[1777444837438,37.14,77047.71,5.9,0.43829,0.00015,27.78318]
[1777444842473,37.14,77048.0,5.9,0.43834,0.00015,27.78377]
[1777444844655,37.14,77048.15,5.9,0.43836,0.00015,27.78408]
[1777444849178,37.14,77051.3,5.9,0.43884,0.00015,27.7904]
[1777444851928,37.14,77051.59,5.9,0.43888,0.00015,27.79099]
[1777444851939,37.14,77051.59,5.9,0.43888,0.00015,27.79099]
[1777444851979,37.14,77051.59,5.9,0.43888,0.00015,27.79099]
[1777444853551,37.14,77058.26,5.9,0.43989,0.00015,27.80422]
[1777444854391,37.14,77058.26,5.9,0.43989,0.00015,27.80422]
[1777444854440,37.14,77058.26,5.9,0.43989,0.00015,27.80422]
[1777444863621,37.14,77059.56,5.9,0.44009,0.00015,27.80688]
[1777444865744,37.14,77060.74,5.9,0.44027,0.00015,27.80921]
[1777444872684,37.15,77060.29,5.9,0.44021,0.00015,27.80843]
[1777444875315,37.15,77059.55,5.9,0.44011,0.00015,27.807]
[1777444875387,37.15,77059.55,5.9,0.44011,0.00015,27.807]
[1777444877045,37.15,77059.73,5.9,0.44013,0.00015,27.80737]
[1777444886783,37.16,77059.89,5.9,0.44017,0.00015,27.80781]
[1777444891820,37.16,77059.99,5.9,0.44018,0.00015,27.80481]
[1777444896857,37.16,77060.11,5.9,0.44021,0.00015,27.8051]
[1777444901891,37.16,77059.14,5.9,0.44006,0.00015,27.80326]
[1777444906925,37.17,77058.86,5.9,0.44003,0.00015,27.80276]
[1777444909819,37.17,77058.69,5.9,0.44,0.00015,27.80245]
[1777444910605,37.17,77056.49,5.9,0.43967,0.00015,27.79813]
[1777444912526,37.17,77050.47,5.9,0.43877,0.00015,27.78621]
[1777444916868,37.17,77049.1,5.9,0.43856,0.00015,27.78348]
[1777444917254,37.17,77051.74,5.9,0.43896,0.00015,27.78875]
[1777444918861,37.17,77052.52,5.9,0.43908,0.00015,27.79031]
[1777444921739,37.17,77052.24,5.9,0.43904,0.00015,27.78977]
[1777444922886,37.17,77054.13,5.9,0.43932,0.00015,27.79352]
[1777444924369,37.17,77055.01,5.9,0.43946,0.00015,27.79528]
[1777444924689,37.17,77055.01,5.9,0.43946,0.00015,27.79528]
[1777444927226,37.17,77053.57,5.9,0.43924,0.00015,27.79245]
[1777444929309,37.17,77054.89,5.9,0.43944,0.00015,27.79508]
[1777444929363,37.17,77054.89,5.9,0.43944,0.00015,27.79508]
[1777444929713,37.17,77054.89,5.9,0.43944,0.00015,27.79508]
[1777444931843,37.17,77055.73,5.9,0.43957,0.00015,27.79675]
[1777444937140,37.18,77057.58,5.9,0.43985,0.00015,27.80045]
[1777444938039,37.18,77057.58,5.9,0.43985,0.00015,27.80045]
[1777444940537,37.18,77062.42,5.9,0.44058,0.00015,27.80994]
[1777444940721,37.18,77062.42,5.9,0.44058,0.00015,27.80994]
[1777444941283,37.18,77062.1,5.9,0.44054,0.00015,27.80935]
[1777444947210,37.18,77064.68,5.9,0.44094,0.00015,27.81446]
[1777444954168,37.19,77065.51,5.9,0.44106,0.00015,27.81286]
[1777444959071,37.19,77065.33,5.9,0.44103,0.00015,27.81253]
[1777444959114,37.19,77065.33,5.9,0.44103,0.00015,27.81253]
[1777444959121,37.19,77065.85,5.9,0.44111,0.00015,27.81355]
[1777444964329,37.19,77071.78,5.9,0.442,0.00015,27.82491]
[1777444965180,37.19,77071.78,5.9,0.442,0.00015,27.82491]
[1777444970372,37.18,77071.7,5.9,0.44199,0.00015,27.82472]
[1777444976414,37.18,77073.38,5.9,0.44224,0.00015,27.82789]
[1777444978867,37.18,77073.12,5.9,0.4422,0.00015,27.82739]
[1777444979092,37.18,77073.12,5.9,0.4422,0.00015,27.82739]
[1777444979139,37.18,77073.07,5.9,0.44219,0.00015,27.82729]
[1777444979334,37.18,77073.07,5.9,0.44219,0.00015,27.82729]
[1777444979343,37.18,77073.07,5.9,0.44219,0.00015,27.82729]
[1777444979353,37.18,77073.07,5.9,0.44219,0.00015,27.82729]
[1777444979435,37.18,77079.69,5.9,0.44318,0.00015,27.83981]
[1777444984470,37.18,77081.04,5.9,0.44338,0.00015,27.84231]
[1777444985432,37.18,77081.04,5.9,0.44338,0.00015,27.84231]
[1777444985809,37.18,77081.04,5.9,0.44338,0.00015,27.84231]
[1777444985834,37.18,77081.04,5.9,0.44338,0.00015,27.84231]
[1777444985955,37.18,77081.04,5.9,0.44338,0.00015,27.84231]
[1777444987127,37.18,77081.09,5.9,0.44339,0.00015,27.84238]
[1777444996554,37.17,77074.67,5.9,0.44241,0.00015,27.83014]
[1777445001589,37.17,77075.31,5.9,0.4425,0.00015,27.83131]
[1777445005579,37.17,77075.39,5.9,0.44251,0.00015,27.83144]
[1777445009110,37.17,77077.54,5.9,0.44283,0.00015,27.83548]
[1777445013819,37.16,77078.84,5.9,0.44301,0.00015,27.83463]
[1777445014897,37.16,77078.9,5.9,0.44302,0.00015,27.83473]
[1777445015876,37.16,77078.83,5.9,0.44301,0.00015,27.83459]
[1777445022061,37.16,77078.91,5.9,0.44302,0.00015,27.83468]
[1777445023534,37.16,77078.45,5.9,0.44295,0.00015,27.83379]
[1777445023566,37.16,77078.45,5.9,0.44295,0.00015,27.83379]
[1777445028777,37.16,77079.36,5.9,0.44308,0.00015,27.83544]
[1777445033546,37.15,77079.17,5.9,0.44304,0.00015,27.83504]
[1777445038848,37.15,77079.75,5.9,0.44313,0.00015,27.83607]
[1777445043883,37.15,77079.73,5.9,0.44312,0.00015,27.83598]
[1777445044533,37.15,77079.73,5.9,0.44312,0.00015,27.83598]
[1777445045000,37.15,77079.73,5.9,0.44312,0.00015,27.83598]
[1777445050932,37.14,77083.45,5.9,0.44367,0.00015,27.84287]
[1777445057247,37.14,77083.21,5.9,0.44363,0.00015,27.84238]
[1777445063025,37.14,77077.23,5.9,0.44272,0.00015,27.83105]
[1777445069060,37.13,77075.36,5.9,0.44243,0.00015,27.82745]
[1777445069301,37.13,77075.36,5.9,0.44243,0.00015,27.82745]
[1777445069347,37.13,77075.36,5.9,0.44243,0.00015,27.82745]
[1777445069446,37.13,77075.36,5.9,0.44243,0.00015,27.82745]
[1777445070067,37.13,77072.07,5.9,0.44193,0.00015,27.82117]
[1777445075102,37.13,77065.67,5.9,0.44095,0.00015,27.80543]
[1777445080137,37.13,77062.07,5.9,0.44041,0.00015,27.79851]
[1777445083829,37.13,77061.94,5.9,0.4404,0.00015,27.79831]
[1777445089201,37.14,77061.85,5.9,0.44039,0.00015,27.79823]
[1777445092258,37.14,77061.78,5.9,0.44039,0.00015,27.79813]
[1777445092286,37.14,77061.78,5.9,0.44039,0.00015,27.79813]
[1777445092340,37.14,77061.78,5.9,0.44039,0.00015,27.79813]
[1777445092782,37.14,77061.91,5.9,0.44041,0.00015,27.7984]
[1777445092911,37.14,77061.91,5.9,0.44041,0.00015,27.7984]
[1777445092922,37.14,77061.91,5.9,0.44041,0.00015,27.7984]
[1777445093127,37.14,77061.91,5.9,0.44041,0.00015,27.7984]
[1777445093235,37.14,77027.64,5.9,0.43524,0.00015,27.72911]
[1777445093389,37.14,77027.64,5.9,0.43524,0.00015,27.72911]
[1777445093695,37.14,77027.64,5.9,0.43524,0.00015,27.72911]
[1777445094197,37.14,77027.64,5.9,0.43524,0.00015,27.72911]
[1777445094308,37.14,77027.64,5.9,0.43524,0.00015,27.72911]
[1777445094241,37.14,76998.53,5.9,0.43086,0.00015,27.66665]
[1777445094862,37.14,76998.53,5.9,0.43086,0.00015,27.66665]
[1777445095248,37.14,76998.38,5.9,0.43084,0.00015,27.66634]
[1777445095843,37.14,76998.38,5.9,0.43084,0.00015,27.66634]
[1777445100334,37.14,76998.57,5.9,0.43088,0.00015,27.66688]
[1777445100822,37.14,76998.57,5.9,0.43088,0.00015,27.66688]
[1777445101955,37.14,77004.67,5.9,0.4318,0.00015,27.68025]
[1777445102297,37.14,77011.67,5.9,0.43285,0.00015,27.6954]
[1777445104901,37.14,77014.99,5.9,0.43335,0.00015,27.70252]
[1777445105250,37.14,77014.99,5.9,0.43335,0.00015,27.70252]
[1777445106290,37.14,77011.51,5.9,0.43283,0.00015,27.69506]
[1777445109387,37.14,77014.43,5.9,0.43327,0.00015,27.70132]
[1777445115388,37.14,77018.04,5.9,0.43381,0.00015,27.70902]
[1777445120423,37.14,77015.59,5.9,0.43344,0.00015,27.70383]
[1777445125458,37.14,77018.61,5.9,0.4339,0.00015,27.71027]
[1777445130493,37.15,77017.32,5.9,0.43371,0.00015,27.70755]
[1777445135534,37.15,77018.74,5.9,0.43391,0.00015,27.70734]
[1777445140572,37.15,77017.53,5.9,0.43373,0.00015,27.7048]
[1777445145607,37.15,77017.83,5.9,0.43378,0.00015,27.70546]
[1777445150642,37.15,77017.94,5.9,0.4338,0.00015,27.70572]
[1777445155677,37.15,77018.94,5.9,0.43395,0.00015,27.70782]
[1777445160712,37.15,77025.46,5.9,0.43493,0.00015,27.72153]
[1777445163422,37.15,77025.45,5.9,0.43492,0.00015,27.7215]
[1777445168769,37.14,77025.3,5.9,0.43489,0.00015,27.72112]
[1777445173804,37.14,77025.14,5.9,0.43487,0.00015,27.72073]
[1777445178839,37.14,77025.86,5.9,0.43497,0.00015,27.72219]
[1777445183874,37.14,77025.55,5.9,0.43492,0.00015,27.72149]
[1777445188909,37.14,77025.27,5.9,0.43487,0.00015,27.72085]
[1777445193943,37.13,77026.11,5.9,0.43499,0.00015,27.71931]
[1777445198979,37.13,77025.56,5.9,0.4349,0.00015,27.71811]
[1777445204014,37.13,77023.56,5.9,0.43459,0.00015,27.71386]
[1777445209048,37.13,77022.99,5.9,0.43451,0.00015,27.71262]
[1777445214084,37.13,77023.52,5.9,0.43458,0.00015,27.7137]
[1777445219119,37.13,77023.05,5.9,0.43451,0.00015,27.71267]
[1777445224153,37.12,77026.63,5.9,0.43504,0.00015,27.72015]
[1777445229189,37.12,77026.39,5.9,0.435,0.00015,27.71961]
[1777445234224,37.12,77027.47,5.9,0.43516,0.00015,27.72182]
[1777445234951,37.12,77027.47,5.9,0.43516,0.00015,27.72182]
[1777445240266,37.12,77026.51,5.9,0.43501,0.00015,27.71976]
[1777445245301,37.12,77027.64,5.9,0.43518,0.00015,27.72207]
[1777445250338,37.11,77027.97,5.9,0.43522,0.00015,27.72272]
[1777445255373,37.11,77027.71,5.9,0.43517,0.00015,27.71887]
[1777445257350,37.11,77027.7,5.9,0.43517,0.00015,27.71884]
[1777445257359,37.11,77027.7,5.9,0.43517,0.00015,27.71884]
[1777445257445,37.11,77027.7,5.9,0.43517,0.00015,27.71884]
[1777445257547,37.11,77029.54,5.9,0.43545,0.00015,27.72267]
[1777445263446,37.11,77037.77,5.9,0.43668,0.00015,27.73962]
[1777445268465,37.11,77037.78,5.9,0.43668,0.00015,27.73957]
[1777445273500,37.11,77037.55,5.9,0.43664,0.00015,27.7391]
[1777445278535,37.11,77038.67,5.9,0.43681,0.00015,27.74141]
[1777445279521,37.11,77038.67,5.9,0.43681,0.00015,27.74141]
[1777445284577,37.11,77039.16,5.9,0.43689,0.00015,27.74242]
[1777445290519,37.11,77039.16,5.9,0.43689,0.00015,27.74242]
[1777445290529,37.11,77039.32,5.9,0.43691,0.00015,27.74276]
[1777445290582,37.11,77039.32,5.9,0.43691,0.00015,27.74276]
[1777445292633,37.11,77047.03,5.9,0.43807,0.00015,27.75843]
[1777445296572,37.11,77045.34,5.9,0.43782,0.00015,27.75505]
[1777445301696,37.11,77037.08,5.9,0.43658,0.00015,27.73826]
[1777445306731,37.11,77035.85,5.9,0.4364,0.00015,27.73573]
[1777445307817,37.11,77035.85,5.9,0.4364,0.00015,27.73573]
[1777445316801,37.11,77034.55,5.9,0.43619,0.00015,27.72977]
[1777445321836,37.11,77034.41,5.9,0.43617,0.00015,27.72946]
[1777445326871,37.11,77036.67,5.9,0.43651,0.00015,27.7341]
[1777445327924,37.11,77036.67,5.9,0.43651,0.00015,27.7341]
[1777445329361,37.11,77036.52,5.9,0.43648,0.00015,27.73379]
[1777445330030,37.11,77035.29,5.9,0.4363,0.00015,27.73125]
[1777445330657,37.11,77034.77,5.9,0.43622,0.00015,27.73017]
[1777445332818,37.11,77033.42,5.9,0.43601,0.00015,27.72738]
[1777445337949,37.11,77030.45,5.9,0.43556,0.00015,27.72116]
[1777445341263,37.1,77029.63,5.9,0.43544,0.00015,27.71944]
[1777445341863,37.1,77029.04,5.9,0.43535,0.00015,27.7182]
[1777445346193,37.1,77028.57,5.9,0.43527,0.00015,27.71719]
[1777445347703,37.1,77028.27,5.9,0.43523,0.00015,27.71655]
[1777445353055,37.1,77027.9,5.9,0.43517,0.00015,27.71573]
[1777445354241,37.1,77027.9,5.9,0.43517,0.00015,27.71573]
[1777445360103,37.1,77027.71,5.9,0.43513,0.00015,27.71528]
[1777445365139,37.1,77027.91,5.9,0.43516,0.00015,27.71566]
[1777445370174,37.1,77027.41,5.9,0.43508,0.00015,27.71458]
[1777445374192,37.09,77033.63,5.9,0.43601,0.00015,27.72426]
[1777445379237,37.09,77036.51,5.9,0.43644,0.00015,27.73019]
[1777445380817,37.09,77034.2,5.9,0.43609,0.00015,27.72542]
[1777445386285,37.09,77026.23,5.9,0.43489,0.00015,27.70877]
[1777445388597,37.09,77026.2,5.9,0.43488,0.00015,27.7087]
[1777445389721,37.09,77025.45,5.9,0.43477,0.00015,27.70712]
[1777445390497,37.09,77025.45,5.9,0.43477,0.00015,27.70712]
[1777445396356,37.09,77018.71,5.9,0.43376,0.00015,27.69286]
[1777445401391,37.09,77016.74,5.9,0.43346,0.00015,27.68867]
[1777445404192,37.09,77016.38,5.9,0.43341,0.00015,27.68791]
[1777445405418,37.09,77008.03,5.9,0.43215,0.00015,27.66993]
[1777445410455,37.09,77011.02,5.9,0.4326,0.00015,27.67645]
[1777445411818,37.1,77011.25,5.9,0.43264,0.00015,27.67696]
[1777445416107,37.1,77014.03,5.9,0.43306,0.00015,27.68296]
[1777445419980,37.1,77016.87,5.9,0.43349,0.00015,27.68906]
[1777445420143,37.1,77016.87,5.9,0.43349,0.00015,27.68906]
[1777445425563,37.1,77010.83,5.9,0.43258,0.00015,27.67612]
[1777445431604,37.1,77009.56,5.9,0.43238,0.00015,27.67015]
[1777445434201,37.1,77010.93,5.9,0.43259,0.00015,27.67313]
[1777445439660,37.1,77009.94,5.9,0.43245,0.00015,27.67104]
[1777445444696,37.1,77008.66,5.9,0.43226,0.00015,27.66831]
[1777445448818,37.1,77008.69,5.9,0.43226,0.00015,27.6684]
[1777445454766,37.11,77006.56,5.9,0.43195,0.00015,27.66384]
[1777445459801,37.11,77006.65,5.9,0.43197,0.00015,27.66408]
[1777445460777,37.11,77006.65,5.9,0.43197,0.00015,27.66408]
[1777445466850,37.11,77006.18,5.9,0.4319,0.00015,27.66314]
[1777445471885,37.11,77006.11,5.9,0.4319,0.00015,27.66304]
[1777445476920,37.12,77003.93,5.9,0.43158,0.00015,27.65842]
[1777445481955,37.12,77002.4,5.9,0.43136,0.00015,27.65522]
[1777445486990,37.13,77002.07,5.9,0.43132,0.00015,27.65464]
[1777445489576,37.13,77002.97,5.9,0.43146,0.00015,27.65664]
[1777445495661,37.14,76997.42,5.9,0.43063,0.00015,27.64132]
[1777445501089,37.14,76998.39,5.9,0.43079,0.00015,27.64364]
[1777445504116,37.14,76998.37,5.9,0.43079,0.00015,27.64364]
[1777445504190,37.14,76998.37,5.9,0.43079,0.00015,27.64364]
[1777445505208,37.14,76995.57,5.9,0.43037,0.00015,27.63748]
[1777445505281,37.14,76995.57,5.9,0.43037,0.00015,27.63748]
[1777445505296,37.14,76995.57,5.9,0.43037,0.00015,27.63748]
[1777445505308,37.14,76995.57,5.9,0.43037,0.00015,27.63748]
[1777445505395,37.14,76995.57,5.9,0.43037,0.00015,27.63748]
[1777445505613,37.15,76993.59,5.9,0.43007,0.00015,27.6331]
[1777445508138,37.15,76986.18,5.9,0.42896,0.00015,27.61651]
[1777445512905,37.15,76982.13,5.9,0.42835,0.00015,27.60737]
[1777445513317,37.15,76982.13,5.9,0.42835,0.00015,27.60737]
[1777445513659,37.15,76982.13,5.9,0.42835,0.00015,27.60737]
[1777445514078,37.14,76981.61,5.9,0.42827,0.00015,27.60618]
[1777445519214,37.14,76983.34,5.9,0.42853,0.00015,27.61005]
[1777445524205,37.14,76981.82,5.9,0.4283,0.00015,27.60658]
[1777445529557,37.14,76977.06,5.9,0.42758,0.00015,27.59572]
[1777445534235,37.14,76970.23,5.9,0.42656,0.00015,27.58001]
[1777445534800,37.14,76968.36,5.9,0.42627,0.00015,27.57568]
[1777445538377,37.14,76965.87,5.9,0.4259,0.00015,27.56988]
[1777445538708,37.14,76965.87,5.9,0.4259,0.00015,27.56988]
[1777445539355,37.14,76964.88,5.9,0.42575,0.00015,27.56754]
[1777445540427,37.14,76964.88,5.9,0.42575,0.00015,27.56754]
[1777445546338,37.13,76957.95,5.9,0.4247,0.00015,27.55109]
[1777445547282,37.13,76952.72,5.9,0.42391,0.00015,27.53866]
[1777445549344,37.13,76952.53,5.9,0.42388,0.00015,27.53816]
[1777445550029,37.13,76951.48,5.9,0.42372,0.00015,27.53564]
[1777445550363,37.13,76951.48,5.9,0.42372,0.00015,27.53564]
[1777445559495,37.13,76952.54,5.9,0.42386,0.00015,27.53477]
[1777445564530,37.13,76953.88,5.9,0.42406,0.00015,27.53798]
[1777445569564,37.13,76953.08,5.9,0.42394,0.00015,27.53609]
[1777445574599,37.13,76950.8,5.9,0.4236,0.00015,27.53067]
[1777445576535,37.13,76951.81,5.9,0.42375,0.00015,27.53309]
[1777445580643,37.13,76960.21,5.9,0.42502,0.00015,27.55303]
[1777445585677,37.13,76960.4,5.9,0.42504,0.00015,27.55348]
[1777445590713,37.13,76957.75,5.9,0.42464,0.00015,27.5472]
[1777445595748,37.13,76955.98,5.9,0.42437,0.00015,27.54296]
[1777445600783,37.13,76955.58,5.9,0.42431,0.00015,27.54195]
[1777445605817,37.12,76951.9,5.9,0.42375,0.00015,27.53306]
[1777445606556,37.12,76951.9,5.9,0.42375,0.00015,27.53306]
[1777445608567,37.12,76952.16,5.9,0.42378,0.00015,27.53363]
[1777445608832,37.12,76952.16,5.9,0.42378,0.00015,27.53363]
[1777445608911,37.12,76950.31,5.9,0.4235,0.00015,27.52918]
[1777445608980,37.12,76950.31,5.9,0.4235,0.00015,27.52918]
[1777445614001,37.12,76948.91,5.9,0.42329,0.00015,27.52259]
[1777445614153,37.12,76948.91,5.9,0.42329,0.00015,27.52259]
[1777445614733,37.12,76948.91,5.9,0.42329,0.00015,27.52259]
[1777445614809,37.12,76948.91,5.9,0.42329,0.00015,27.52259]
[1777445615149,37.12,76948.92,5.9,0.42329,0.00015,27.52267]
[1777445615187,37.12,76948.92,5.9,0.42329,0.00015,27.52267]
[1777445615224,37.12,76941.03,5.9,0.42211,0.00015,27.50363]
[1777445615953,37.12,76941.03,5.9,0.42211,0.00015,27.50363]
[1777445617603,37.12,76935.14,5.9,0.42123,0.00015,27.4893]
[1777445622946,37.13,76937.46,5.9,0.42159,0.00015,27.49519]
[1777445627981,37.14,76937.05,5.9,0.42154,0.00015,27.49438]
[1777445634023,37.14,76936.52,5.9,0.42148,0.00015,27.49332]
[1777445640065,37.15,76937.38,5.9,0.42163,0.00015,27.49564]
[1777445642274,37.15,76938.74,5.9,0.42183,0.00015,27.49899]
[1777445645436,37.15,76943.7,5.9,0.42258,0.00015,27.51114]
[1777445648247,37.16,76946.57,5.9,0.42302,0.00015,27.51818]
[1777445648401,37.16,76946.57,5.9,0.42302,0.00015,27.51818]
[1777445654163,37.17,76951.74,5.9,0.42382,0.00015,27.53088]
[1777445659181,37.17,76951.36,5.9,0.42378,0.00015,27.53017]
[1777445667255,37.19,76953.37,5.9,0.42412,0.00015,27.53545]
[1777445673298,37.19,76953.55,5.9,0.42414,0.00015,27.53266]
[1777445679340,37.19,76953.98,5.9,0.42419,0.00015,27.53348]
[1777445686230,37.19,76953.98,5.9,0.42419,0.00015,27.53348]
[1777445686389,37.18,76960.96,5.9,0.42522,0.00015,27.54972]
[1777445688402,37.18,76967.66,5.9,0.42622,0.00015,27.56527]
[1777445693438,37.17,76962.58,5.9,0.42544,0.00015,27.55323]
[1777445698916,37.16,76962.49,5.9,0.42542,0.00015,27.55286]
[1777445699481,37.16,76964.58,5.9,0.42572,0.00015,27.55769]
[1777445704516,37.16,76967.11,5.9,0.42609,0.00015,27.56342]
[1777445709551,37.15,76966.51,5.9,0.42599,0.00015,27.56187]
[1777445714586,37.15,76966.17,5.9,0.42593,0.00015,27.56093]
[1777445719621,37.14,76966.25,5.9,0.42593,0.00015,27.56097]
[1777445724655,37.14,76966.52,5.9,0.42596,0.00015,27.56145]
[1777445729690,37.13,76965.9,5.9,0.42585,0.00015,27.55987]
[1777445733290,37.13,76965.53,5.9,0.42578,0.00015,27.55565]
[1777445733719,37.13,76964.18,5.9,0.42558,0.00015,27.55247]
[1777445738753,37.12,76960.93,5.9,0.42508,0.00015,27.54467]
[1777445741819,37.12,76958.7,5.9,0.42474,0.00015,27.53935]
[1777445747816,37.12,76954.62,5.9,0.42411,0.00015,27.52949]
[1777445749251,37.11,76954.93,5.9,0.42415,0.00015,27.5302]
[1777445754866,37.12,76957.38,5.9,0.42453,0.00015,27.53617]
[1777445756544,37.12,76959.07,5.9,0.42479,0.00015,27.54014]
[1777445761829,37.11,76958.55,5.9,0.4247,0.00015,27.53876]
[1777445762055,37.11,76958.92,5.9,0.42475,0.00015,27.53961]
[1777445762116,37.11,76958.92,5.9,0.42475,0.00015,27.53961]
[1777445763758,37.11,76961.35,5.9,0.42511,0.00015,27.5453]
[1777445763929,37.11,76962.24,5.9,0.42524,0.00015,27.54736]
[1777445768964,37.11,76964.83,5.9,0.42562,0.00015,27.5533]
[1777445774000,37.1,76964.34,5.9,0.42554,0.00015,27.55202]
[1777445779495,37.1,76964.72,5.9,0.42559,0.00015,27.5528]
[1777445779575,37.1,76964.77,5.9,0.42559,0.00015,27.55287]
[1777445785077,37.09,76962.46,5.9,0.42523,0.00015,27.5473]
[1777445786818,37.09,76962.46,5.9,0.42523,0.00015,27.5473]
[1777445787250,37.09,76961.37,5.9,0.42506,0.00015,27.54467]
[1777445791096,37.09,76954.06,5.9,0.42396,0.00015,27.52729]
[1777445794188,37.09,76958.4,5.9,0.4246,0.00015,27.53425]
[1777445800182,37.08,76960.78,5.9,0.42494,0.00015,27.53969]
[1777445805216,37.08,76963.07,5.9,0.42528,0.00015,27.54494]
[1777445810252,37.07,76963.04,5.9,0.42526,0.00015,27.54472]
[1777445815287,37.07,76962.57,5.9,0.42518,0.00015,27.54347]
[1777445820323,37.06,76959.87,5.9,0.42476,0.00015,27.53696]
[1777445825358,37.06,76960.55,5.9,0.42485,0.00015,27.53844]
[1777445830394,37.05,76963.77,5.9,0.42533,0.00015,27.54589]
[1777445835429,37.05,76964.21,5.9,0.42538,0.00015,27.54675]
[1777445840467,37.04,76965.68,5.9,0.42559,0.00015,27.55005]
[1777445845502,37.04,76965.45,5.9,0.42555,0.00015,27.54937]
[1777445850537,37.03,76966.67,5.9,0.42572,0.00015,27.55207]
[1777445851853,37.03,76966.67,5.9,0.42572,0.00015,27.55207]
[1777445852247,37.03,76967.56,5.9,0.42584,0.00015,27.55085]
[1777445852551,37.03,76967.63,5.9,0.42585,0.00015,27.55099]
[1777445858592,37.03,76967.46,5.9,0.42581,0.00015,27.55046]
[1777445864635,37.02,76967.29,5.9,0.42578,0.00015,27.54993]
[1777445869670,37.02,76966.35,5.9,0.42563,0.00015,27.54762]
[1777445870462,37.02,76966.35,5.9,0.42563,0.00015,27.54762]
[1777445870743,37.02,76966.35,5.9,0.42563,0.00015,27.54762]
[1777445870819,37.02,76966.35,5.9,0.42563,0.00015,27.54762]
[1777445870850,37.02,76958.37,5.9,0.42442,0.00015,27.52877]
[1777445871517,37.02,76958.37,5.9,0.42442,0.00015,27.52877]
[1777445871729,37.02,76958.37,5.9,0.42442,0.00015,27.52877]
[1777445873599,37.02,76947.02,5.9,0.42272,0.00015,27.50161]
[1777445874725,37.02,76945.43,5.9,0.42248,0.00015,27.49781]
[1777445879288,37.03,76945.6,5.9,0.42253,0.00015,27.49849]
[1777445884775,37.03,76942.1,5.9,0.42201,0.00015,27.49016]
[1777445889810,37.04,76945.36,5.9,0.42252,0.00015,27.49831]
[1777445894845,37.05,76942.11,5.9,0.42205,0.00015,27.49066]
[1777445897184,37.05,76942.22,5.9,0.42207,0.00015,27.49102]
[1777445897270,37.05,76942.22,5.9,0.42207,0.00015,27.49102]
[1777445897313,37.05,76942.22,5.9,0.42207,0.00015,27.49102]
[1777445898131,37.05,76942.22,5.9,0.42207,0.00015,27.49102]
[1777445897866,37.05,76932.51,5.9,0.42061,0.00015,27.4672]
[1777445898986,37.05,76932.51,5.9,0.42061,0.00015,27.4672]
[1777445899327,37.05,76929.13,5.9,0.42011,0.00015,27.45883]
[1777445900844,37.05,76928.44,5.9,0.42,0.00015,27.45712]
[1777445902789,37.05,76928.02,5.9,0.41994,0.00015,27.45611]
[1777445907092,37.06,76929.94,5.9,0.42024,0.00015,27.46099]
[1777445907819,37.06,76931.29,5.9,0.42044,0.00015,27.46437]
[1777445910253,37.06,76934.48,5.9,0.42093,0.00015,27.47235]
[1777445915992,37.07,76935.16,5.9,0.42104,0.00015,27.47098]
[1777445921027,37.07,76934.62,5.9,0.42097,0.00015,27.46985]
[1777445926062,37.08,76934.66,5.9,0.42099,0.00015,27.47014]
[1777445929781,37.08,76930.59,5.9,0.42039,0.00015,27.46021]
[1777445930904,37.08,76930.59,5.9,0.42039,0.00015,27.46024]
[1777445930994,37.08,76930.59,5.9,0.42039,0.00015,27.46024]
[1777445931117,37.08,76930.59,5.9,0.42039,0.00015,27.46024]
[1777445931118,37.08,76930.59,5.9,0.42039,0.00015,27.46024]
[1777445931197,37.08,76930.59,5.9,0.42039,0.00015,27.46024]
[1777445931151,37.08,76940.09,5.9,0.42182,0.00015,27.48361]
[1777445931316,37.08,76940.09,5.9,0.42182,0.00015,27.48361]
[1777445931332,37.08,76940.09,5.9,0.42182,0.00015,27.48361]
[1777445931364,37.08,76940.09,5.9,0.42182,0.00015,27.48361]
[1777445931394,37.08,76940.09,5.9,0.42182,0.00015,27.48361]
[1777445932109,37.08,76940.09,5.9,0.42182,0.00015,27.48361]
[1777445932125,37.08,76961.68,5.9,0.42506,0.00015,27.53534]
[1777445932661,37.08,76961.68,5.9,0.42506,0.00015,27.53534]
[1777445932725,37.08,76961.68,5.9,0.42506,0.00015,27.53534]
[1777445933157,37.08,76961.68,5.9,0.42506,0.00015,27.53534]
[1777445933111,37.08,76967.14,5.9,0.42588,0.00015,27.54811]
[1777445933320,37.08,76967.14,5.9,0.42588,0.00015,27.54811]
[1777445933946,37.08,76967.14,5.9,0.42588,0.00015,27.54811]
[1777445934405,37.08,76967.07,5.9,0.42588,0.00015,27.54799]
[1777445935125,37.08,76967.65,5.9,0.42597,0.00015,27.54938]
[1777445935958,37.08,76967.65,5.9,0.42597,0.00015,27.54938]
[1777445936215,37.08,76966.06,5.9,0.42572,0.00015,27.54563]
[1777445936322,37.08,76966.06,5.9,0.42572,0.00015,27.54563]
[1777445936528,37.08,76966.06,5.9,0.42572,0.00015,27.54563]
[1777445936691,37.08,76966.06,5.9,0.42572,0.00015,27.54563]
[1777445936811,37.08,76966.06,5.9,0.42572,0.00015,27.54563]
[1777445937185,37.08,76966.06,5.9,0.42572,0.00015,27.54563]
[1777445937139,37.08,76976.45,5.9,0.42729,0.00015,27.56974]
[1777445937356,37.08,76976.45,5.9,0.42729,0.00015,27.56974]
[1777445938146,37.09,76986.14,5.9,0.42875,0.00015,27.59184]
[1777445938272,37.09,76986.14,5.9,0.42875,0.00015,27.59184]
[1777445944188,37.08,76986.53,5.9,0.4288,0.00015,27.59266]
[1777445944211,37.08,76986.53,5.9,0.4288,0.00015,27.59266]
[1777445945841,37.08,76986.53,5.9,0.4288,0.00015,27.59266]
[1777445945893,37.08,76986.53,5.9,0.4288,0.00015,27.59266]
[1777445945949,37.08,76986.53,5.9,0.4288,0.00015,27.59266]
[1777445945980,37.08,76985.24,5.9,0.42861,0.00015,27.58973]
[1777445947433,37.08,76980.46,5.9,0.42789,0.00015,27.57882]
[1777445953253,37.07,76970.72,5.9,0.4264,0.00015,27.55619]
[1777445959210,37.07,76972.44,5.9,0.42666,0.00015,27.56017]
[1777445959222,37.07,76972.44,5.9,0.42666,0.00015,27.56017]
[1777445959295,37.07,76972.98,5.9,0.42674,0.00015,27.56141]
[1777445964161,37.07,76974.09,5.9,0.4269,0.00015,27.56391]
[1777445968461,37.07,76982.25,5.9,0.42813,0.00015,27.58252]
[1777445968528,37.07,76982.25,5.9,0.42813,0.00015,27.58252]
[1777445969110,37.07,76982.25,5.9,0.42813,0.00015,27.58252]
[1777445969495,37.07,76982.31,5.9,0.42813,0.00015,27.58264]
[1777445969665,37.07,76982.31,5.9,0.42813,0.00015,27.58264]
[1777445969742,37.07,76982.31,5.9,0.42813,0.00015,27.58264]
[1777445969817,37.07,76982.31,5.9,0.42813,0.00015,27.58264]
[1777445969873,37.07,77002.97,5.9,0.43125,0.00015,27.62881]
[1777445970398,37.07,77002.97,5.9,0.43125,0.00015,27.62881]
[1777445970468,37.07,77002.97,5.9,0.43125,0.00015,27.62881]
[1777445970884,37.07,77002.97,5.9,0.43125,0.00015,27.62881]
[1777445970998,37.07,77002.97,5.9,0.43125,0.00015,27.62881]
[1777445971063,37.07,77019.35,5.9,0.43371,0.00015,27.66098]
[1777445971878,37.07,77019.35,5.9,0.43371,0.00015,27.66098]
[1777445971972,37.07,77019.35,5.9,0.43371,0.00015,27.66098]
[1777445972054,37.07,77019.35,5.9,0.43371,0.00015,27.66098]
[1777445972818,37.07,77018.81,5.9,0.43363,0.00015,27.65983]
[1777445974053,37.07,77018.1,5.9,0.43352,0.00015,27.65832]
[1777445977527,37.07,77015.81,5.9,0.43318,0.00015,27.65344]
[1777445981282,37.07,77018.8,5.9,0.43363,0.00015,27.65986]
[1777445987187,37.07,77018.04,5.9,0.43352,0.00015,27.65826]
[1777445991525,37.07,77010.42,5.9,0.43237,0.00015,27.6419]
[1777445995462,37.07,77006.03,5.9,0.43171,0.00015,27.63244]
[1777445997316,37.08,77006.77,5.9,0.43183,0.00015,27.63409]
[1777445997818,37.08,77006.77,5.9,0.43183,0.00015,27.63409]
[1777446000251,37.08,77012.41,5.9,0.43268,0.00015,27.64637]
[1777446000292,37.08,77015.69,5.9,0.43318,0.00015,27.65345]
[1777446000324,37.08,77015.69,5.9,0.43318,0.00015,27.65345]
[1777446000748,37.08,77015.69,5.9,0.43318,0.00015,27.65345]
[1777446000804,37.08,77015.69,5.9,0.43318,0.00015,27.65345]
[1777446000899,37.08,77022.82,5.9,0.43426,0.00015,27.66866]
[1777446001844,37.08,77022.82,5.9,0.43426,0.00015,27.66866]
[1777446001889,37.08,77022.82,5.9,0.43426,0.00015,27.66866]
[1777446002221,37.08,77022.82,5.9,0.43426,0.00015,27.66866]
[1777446004649,37.08,77029.54,5.9,0.43527,0.00015,27.68281]
[1777446007672,37.08,77031.06,5.9,0.4355,0.00015,27.68597]
[1777446009274,37.08,77030.8,5.9,0.43546,0.00015,27.68542]
[1777446009411,37.08,77030.8,5.9,0.43546,0.00015,27.68542]
[1777446010544,37.08,77031.98,5.9,0.43564,0.00015,27.68787]
[1777446010700,37.08,77031.98,5.9,0.43564,0.00015,27.68787]
[1777446011022,37.08,77031.98,5.9,0.43564,0.00015,27.68787]
[1777446013896,37.08,77030.3,5.9,0.43539,0.00015,27.68435]
[1777446017515,37.08,77029.79,5.9,0.43531,0.00015,27.68327]
[1777446019185,37.08,77032.17,5.9,0.43567,0.00015,27.68823]
[1777446024790,37.07,77039.79,5.9,0.43681,0.00015,27.70391]
[1777446027798,37.07,77040.04,5.9,0.43685,0.00015,27.7044]
[1777446027839,37.07,77040.04,5.9,0.43685,0.00015,27.7044]
[1777446028207,37.07,77040.04,5.9,0.43685,0.00015,27.7044]
[1777446028225,37.07,77040.04,5.9,0.43685,0.00015,27.7044]
[1777446028411,37.07,77040.44,5.9,0.43691,0.00015,27.70521]
[1777446028426,37.07,77040.44,5.9,0.43691,0.00015,27.70521]
[1777446028728,37.07,77040.44,5.9,0.43691,0.00015,27.70521]
[1777446029819,37.07,77039.71,5.9,0.4368,0.00015,27.7037]
[1777446030250,37.07,77039.71,5.9,0.4368,0.00015,27.7037]
[1777446031400,37.07,77033.08,5.9,0.43579,0.00015,27.69001]
[1777446033280,37.07,77031.35,5.9,0.43552,0.00015,27.68314]
[1777446034077,37.07,77029.76,5.9,0.43528,0.00015,27.67982]
[1777446034094,37.07,77029.76,5.9,0.43528,0.00015,27.67982]
[1777446034116,37.07,77029.76,5.9,0.43528,0.00015,27.67982]
[1777446034116,37.07,77029.76,5.9,0.43528,0.00015,27.67982]
[1777446034381,37.07,77026.57,5.9,0.4348,0.00015,27.67314]
[1777446034862,37.07,77019.67,5.9,0.43376,0.00015,27.65854]
[1777446039897,37.07,77015.52,5.9,0.43314,0.00015,27.64971]
[1777446044932,37.08,77014.56,5.9,0.433,0.00015,27.64771]
[1777446049967,37.08,77013.95,5.9,0.43292,0.00015,27.64654]
[1777446055007,37.09,77013.69,5.9,0.43289,0.00015,27.64617]
[1777446060044,37.09,77013.75,5.9,0.43291,0.00015,27.64641]
[1777446065080,37.1,77012.92,5.9,0.4328,0.00015,27.64478]
[1777446070115,37.11,77013.83,5.9,0.43295,0.00015,27.64693]
[1777446075150,37.11,77013.49,5.9,0.43292,0.00015,27.64638]
[1777446080185,37.12,77012.37,5.9,0.43276,0.00015,27.64415]
[1777446088242,37.12,77013.4,5.9,0.43293,0.00015,27.64645]
[1777446093277,37.13,77015.27,5.9,0.4332,0.00015,27.64724]
[1777446094252,37.13,77015.27,5.9,0.4332,0.00015,27.64724]
[1777446094811,37.13,77016.3,5.9,0.43336,0.00015,27.64946]
[1777446100327,37.13,77019.97,5.9,0.43392,0.00015,27.65731]
[1777446103826,37.13,77020.48,5.9,0.43399,0.00015,27.65841]
[1777446109389,37.13,77022.93,5.9,0.43436,0.00015,27.66361]
[1777446113939,37.13,77022.83,5.9,0.43435,0.00015,27.6634]
[1777446115432,37.13,77015.83,5.9,0.4333,0.00015,27.64854]
[1777446120466,37.13,77014.52,5.9,0.4331,0.00015,27.64578]
[1777446124316,37.13,77014.53,5.9,0.43311,0.00015,27.64582]
[1777446133557,37.14,77012.24,5.9,0.43277,0.00015,27.64101]
[1777446134424,37.14,77012.24,5.9,0.43277,0.00015,27.64101]
[1777446139441,37.14,77013.09,5.9,0.4329,0.00015,27.64289]
[1777446144635,37.14,77012.89,5.9,0.43288,0.00015,27.64251]
[1777446149669,37.14,77012.95,5.9,0.43289,0.00015,27.64269]
[1777446154487,37.14,77012.94,5.9,0.43288,0.00015,27.63944]
[1777446159741,37.15,77013.09,5.9,0.43291,0.00015,27.63982]
[1777446165377,37.15,77013.5,5.9,0.43297,0.00015,27.64073]
[1777446170819,37.15,77013.36,5.9,0.43296,0.00015,27.64049]
[1777446175853,37.15,77015.97,5.9,0.43335,0.00015,27.64612]
[1777446179416,37.15,77016.0,5.9,0.43336,0.00015,27.64619]
[1777446179565,37.15,77015.63,5.9,0.4333,0.00015,27.64541]
[1777446180818,37.15,77018.19,5.9,0.43369,0.00015,27.65087]
[1777446182075,37.15,77021.92,5.9,0.43425,0.00015,27.65878]
[1777446183231,37.15,77023.71,5.9,0.43452,0.00015,27.66256]
[1777446183620,37.15,77025.19,5.9,0.43474,0.00015,27.66567]
[1777446188946,37.15,77030.26,5.9,0.43551,0.00015,27.67624]
[1777446190183,37.15,77030.26,5.9,0.43551,0.00015,27.67624]
[1777446195995,37.15,77027.94,5.9,0.43515,0.00015,27.67138]
[1777446201032,37.15,77028.36,5.9,0.43522,0.00015,27.67224]
[1777446206067,37.15,77030.52,5.9,0.43554,0.00015,27.67672]
[1777446206822,37.15,77030.52,5.9,0.43554,0.00015,27.67672]
[1777446212109,37.15,77030.41,5.9,0.43551,0.00015,27.67319]
[1777446217144,37.15,77030.15,5.9,0.43547,0.00015,27.67263]
[1777446218000,37.15,77030.15,5.9,0.43547,0.00015,27.67263]
[1777446218248,37.15,77030.15,5.9,0.43547,0.00015,27.67263]
[1777446225200,37.15,77030.35,5.9,0.4355,0.00015,27.67301]
[1777446230308,37.14,77030.67,5.9,0.43554,0.00015,27.67366]
[1777446233586,37.14,77030.39,5.9,0.4355,0.00015,27.67306]
[1777446239298,37.14,77030.3,5.9,0.43548,0.00015,27.67284]
[1777446244333,37.14,77030.68,5.9,0.43554,0.00015,27.67361]
[1777446249367,37.14,77028.1,5.9,0.43515,0.00015,27.66821]
[1777446254402,37.14,77027.8,5.9,0.4351,0.00015,27.66756]
[1777446258414,37.14,77029.65,5.9,0.43538,0.00015,27.67142]
[1777446263042,37.14,77030.93,5.9,0.43557,0.00015,27.67406]
[1777446264397,37.14,77032.93,5.9,0.43587,0.00015,27.6782]
[1777446264399,37.14,77032.93,5.9,0.43587,0.00015,27.6782]
[1777446264522,37.14,77032.93,5.9,0.43587,0.00015,27.6782]
[1777446264560,37.14,77032.93,5.9,0.43587,0.00015,27.6782]
[1777446264749,37.14,77036.59,5.9,0.43642,0.00015,27.68575]
[1777446264862,37.14,77036.59,5.9,0.43642,0.00015,27.68575]
[1777446264962,37.14,77036.59,5.9,0.43642,0.00015,27.68575]
[1777446265451,37.14,77036.59,5.9,0.43642,0.00015,27.68575]
[1777446265501,37.14,77021.46,5.9,0.43414,0.00015,27.65417]
[1777446265856,37.14,77021.46,5.9,0.43414,0.00015,27.65417]
[1777446266535,37.14,77021.46,5.9,0.43414,0.00015,27.65417]
[1777446266508,37.14,77009.26,5.9,0.4323,0.00015,27.62807]
[1777446266713,37.14,77009.26,5.9,0.4323,0.00015,27.62807]
[1777446268270,37.14,77009.75,5.9,0.43238,0.00015,27.62914]
[1777446268314,37.14,77009.75,5.9,0.43238,0.00015,27.62914]
[1777446268436,37.14,77009.75,5.9,0.43238,0.00015,27.62914]
[1777446269376,37.14,77013.71,5.9,0.43298,0.00015,27.63768]
[1777446269568,37.14,77016.99,5.9,0.43347,0.00015,27.64471]
[1777446270301,37.14,77016.99,5.9,0.43347,0.00015,27.64471]
[1777446270877,37.14,77019.75,5.9,0.43389,0.00015,27.65059]
[1777446271818,37.14,77019.88,5.9,0.4339,0.00015,27.64761]
[1777446274755,37.14,77022.46,5.9,0.43429,0.00015,27.65308]
[1777446276707,37.14,77022.71,5.9,0.43433,0.00015,27.65361]
[1777446282620,37.14,77027.27,5.9,0.43501,0.00015,27.6632]
[1777446284250,37.14,77027.27,5.9,0.43501,0.00015,27.6632]
[1777446284302,37.14,77027.27,5.9,0.43501,0.00015,27.6632]
[1777446289669,37.14,77032.39,5.9,0.43578,0.00015,27.67384]
[1777446294704,37.14,77033.08,5.9,0.43589,0.00015,27.67523]
[1777446299739,37.14,77033.85,5.9,0.436,0.00015,27.67679]
[1777446304774,37.13,77034.42,5.9,0.43608,0.00015,27.67794]
[1777446311823,37.13,77035.62,5.9,0.43626,0.00015,27.68035]
[1777446316858,37.13,77035.84,5.9,0.43629,0.00015,27.68077]
[1777446321893,37.13,77035.95,5.9,0.4363,0.00015,27.68095]
[1777446326928,37.13,77035.34,5.9,0.4362,0.00015,27.67965]
[1777446331964,37.13,77034.8,5.9,0.43611,0.00015,27.67524]
[1777446336999,37.12,77034.38,5.9,0.43604,0.00015,27.67433]
[1777446342033,37.12,77034.79,5.9,0.4361,0.00015,27.67514]
[1777446347069,37.12,77035.14,5.9,0.43615,0.00015,27.67583]
[1777446352104,37.12,77036.23,5.9,0.43631,0.00015,27.67805]
[1777446357577,37.12,77036.26,5.9,0.43632,0.00015,27.67809]
[1777446360283,37.12,77030.07,5.9,0.43538,0.00015,27.66523]
[1777446366207,37.12,77032.54,5.9,0.43575,0.00015,27.67035]
[1777446371242,37.12,77033.05,5.9,0.43583,0.00015,27.67139]
[1777446376277,37.11,77033.04,5.9,0.43582,0.00015,27.67135]
[1777446381312,37.11,77033.16,5.9,0.43584,0.00015,27.67157]
[1777446386348,37.11,77032.88,5.9,0.43579,0.00015,27.67097]
[1777446391498,37.11,77032.53,5.9,0.43574,0.00015,27.67023]
[1777446393397,37.11,77023.09,5.9,0.43431,0.00015,27.64719]
[1777446397291,37.11,77023.51,5.9,0.43437,0.00015,27.64809]
[1777446399749,37.11,77019.25,5.9,0.43373,0.00015,27.63907]
[1777446402290,37.11,77018.41,5.9,0.4336,0.00015,27.63729]
[1777446407495,37.12,77018.29,5.9,0.43359,0.00015,27.63708]
[1777446409184,37.12,77018.27,5.9,0.43359,0.00015,27.63705]
[1777446415550,37.12,77018.91,5.9,0.43369,0.00015,27.63846]
[1777446421021,37.12,77018.77,5.9,0.43367,0.00015,27.63818]
[1777446424809,37.12,77021.34,5.9,0.43406,0.00015,27.64368]
[1777446430658,37.12,77022.66,5.9,0.43426,0.00015,27.6465]
[1777446436699,37.12,77021.89,5.9,0.43415,0.00015,27.64489]
[1777446441735,37.12,77023.3,5.9,0.43436,0.00015,27.64788]
[1777446446770,37.12,77026.12,5.9,0.43479,0.00015,27.65382]
[1777446451805,37.12,77025.88,5.9,0.43474,0.00015,27.65005]
[1777446456840,37.12,77026.54,5.9,0.43484,0.00015,27.65144]
[1777446461875,37.12,77025.65,5.9,0.4347,0.00015,27.64956]
[1777446465901,37.12,77025.58,5.9,0.43469,0.00015,27.64942]
[1777446468242,37.12,77029.47,5.9,0.43528,0.00015,27.65757]
[1777446474966,37.12,77030.95,5.9,0.4355,0.00015,27.66062]
[1777446480013,37.12,77031.3,5.9,0.43555,0.00015,27.66132]
[1777446484839,37.12,77031.85,5.9,0.43563,0.00015,27.66245]
[1777446490701,37.12,77035.12,5.9,0.43613,0.00015,27.66919]
[1777446497797,37.11,77038.57,5.9,0.43664,0.00015,27.67623]
[1777446499186,37.11,77038.62,5.9,0.43665,0.00015,27.67632]
[1777446505176,37.11,77042.3,5.9,0.4372,0.00015,27.68376]
[1777446510211,37.11,77041.99,5.9,0.43714,0.00015,27.68307]
[1777446511623,37.11,77041.99,5.9,0.43714,0.00015,27.68307]
[1777446511973,37.11,77041.52,5.9,0.43706,0.00015,27.67884]
[1777446515971,37.11,77041.94,5.9,0.43712,0.00015,27.67965]
[1777446521287,37.1,77042.18,5.9,0.43715,0.00015,27.68007]
[1777446526322,37.1,77041.91,5.9,0.43711,0.00015,27.67946]
[1777446531171,37.1,77042.18,5.9,0.43714,0.00015,27.67996]
[1777446531411,37.1,77042.18,5.9,0.43714,0.00015,27.67996]
[1777446531818,37.1,77042.18,5.9,0.43714,0.00015,27.67996]
[1777446533372,37.1,77033.2,5.9,0.43578,0.00015,27.66146]
[1777446538406,37.1,77034.29,5.9,0.43595,0.00015,27.6637]
[1777446543442,37.09,77034.52,5.9,0.43598,0.00015,27.66414]
[1777446544795,37.09,77034.52,5.9,0.43598,0.00015,27.66414]
[1777446550491,37.09,77034.82,5.9,0.43602,0.00015,27.66472]
[1777446551440,37.09,77034.82,5.9,0.43602,0.00015,27.66472]
[1777446556533,37.09,77035.65,5.9,0.43614,0.00015,27.6664]
[1777446561568,37.09,77036.26,5.9,0.43623,0.00015,27.66762]
[1777446566603,37.09,77035.81,5.9,0.43616,0.00015,27.66665]
[1777446571638,37.09,77036.3,5.9,0.43622,0.00015,27.66436]
[1777446574375,37.08,77036.76,5.9,0.43629,0.00015,27.66529]
[1777446579694,37.08,77037.51,5.9,0.4364,0.00015,27.66678]
[1777446584729,37.08,77037.91,5.9,0.43646,0.00015,27.66763]
[1777446589764,37.08,77039.04,5.9,0.43663,0.00015,27.66989]
[1777446594799,37.08,77040.31,5.9,0.43681,0.00015,27.67244]
[1777446598818,37.08,77039.45,5.9,0.43668,0.00015,27.67065]
[1777446598874,37.08,77039.45,5.9,0.43668,0.00015,27.67065]
[1777446600842,37.08,77028.3,5.9,0.43499,0.00015,27.64749]
[1777446603642,37.08,77028.19,5.9,0.43497,0.00015,27.64726]
[1777446603661,37.08,77028.19,5.9,0.43497,0.00015,27.64726]
[1777446604025,37.08,77024.76,5.9,0.43446,0.00015,27.64004]
[1777446604362,37.08,77024.76,5.9,0.43446,0.00015,27.64004]
[1777446609905,37.08,77020.27,5.9,0.43378,0.00015,27.63054]
[1777446614939,37.08,77019.86,5.9,0.43372,0.00015,27.62969]
[1777446618050,37.08,77019.93,5.9,0.43373,0.00015,27.62985]
[1777446618057,37.08,77019.93,5.9,0.43373,0.00015,27.62985]
[1777446619113,37.08,77020.12,5.9,0.43376,0.00015,27.63026]
[1777446625012,37.08,77018.08,5.9,0.43346,0.00015,27.62596]
[1777446630048,37.08,77017.4,5.9,0.43336,0.00015,27.62455]
[1777446635083,37.08,77016.03,5.9,0.43314,0.00015,27.61839]
[1777446640118,37.09,77015.57,5.9,0.43308,0.00015,27.61746]
[1777446645153,37.09,77014.79,5.9,0.43297,0.00015,27.61584]
[1777446650194,37.09,77018.33,5.9,0.43351,0.00015,27.62348]
[1777446655230,37.09,77020.4,5.9,0.43382,0.00015,27.62793]
[1777446658951,37.09,77021.59,5.9,0.434,0.00015,27.63048]
[1777446659028,37.09,77022.33,5.9,0.43412,0.00015,27.63205]
[1777446659056,37.09,77022.33,5.9,0.43412,0.00015,27.63205]
[1777446659818,37.09,77022.33,5.9,0.43412,0.00015,27.63205]
[1777446660511,37.09,77021.32,5.9,0.43396,0.00015,27.62992]
[1777446660965,37.09,77023.03,5.9,0.43422,0.00015,27.63355]
[1777446664169,37.09,77023.22,5.9,0.43425,0.00015,27.63396]
[1777446669330,37.09,77025.4,5.9,0.43458,0.00015,27.63858]
[1777446673135,37.1,77020.65,5.9,0.43387,0.00015,27.62854]
[1777446673264,37.1,77020.65,5.9,0.43387,0.00015,27.62854]
[1777446674396,37.1,77020.79,5.9,0.43389,0.00015,27.62885]
[1777446675174,37.1,77020.32,5.9,0.43382,0.00015,27.62786]
[1777446677129,37.1,77020.39,5.9,0.43383,0.00015,27.62802]
[1777446680304,37.1,77022.32,5.9,0.43412,0.00015,27.63214]
[1777446683080,37.1,77019.49,5.9,0.4337,0.00015,27.62615]
[1777446686817,37.1,77019.53,5.9,0.43371,0.00015,27.62626]
[1777446692491,37.1,77026.19,5.9,0.43471,0.00015,27.63712]
[1777446696319,37.1,77028.93,5.9,0.43512,0.00015,27.64288]
[1777446696583,37.1,77028.93,5.9,0.43512,0.00015,27.64288]
[1777446696590,37.1,77028.93,5.9,0.43512,0.00015,27.64288]
[1777446696636,37.1,77028.93,5.9,0.43512,0.00015,27.64288]
[1777446697421,37.1,77032.91,5.9,0.43572,0.00015,27.65117]
[1777446698376,37.1,77035.29,5.9,0.43608,0.00015,27.6561]
[1777446700579,37.1,77039.02,5.9,0.43664,0.00015,27.66377]
[1777446700652,37.1,77039.02,5.9,0.43664,0.00015,27.66377]
[1777446700682,37.1,77039.02,5.9,0.43664,0.00015,27.66377]
[1777446700867,37.1,77039.02,5.9,0.43664,0.00015,27.66377]
[1777446700892,37.1,77039.02,5.9,0.43664,0.00015,27.66377]
[1777446701117,37.1,77038.86,5.9,0.43662,0.00015,27.66344]
[1777446701742,37.1,77038.86,5.9,0.43662,0.00015,27.66344]
[1777446702637,37.1,77042.86,5.9,0.43722,0.00015,27.67161]
[1777446703770,37.1,77044.39,5.9,0.43745,0.00015,27.67472]
[1777446705217,37.1,77044.94,5.9,0.43754,0.00015,27.67584]
[1777446710617,37.1,77045.07,5.9,0.43756,0.00015,27.67614]
[1777446711006,37.1,77045.07,5.9,0.43756,0.00015,27.67614]
[1777446716660,37.1,77044.08,5.9,0.43741,0.00015,27.67417]
[1777446721829,37.1,77043.66,5.9,0.43735,0.00015,27.67333]
[1777446722819,37.1,77043.31,5.9,0.4373,0.00015,27.67262]
[1777446728744,37.1,77038.54,5.9,0.43658,0.00015,27.66286]
[1777446733779,37.1,77035.57,5.9,0.43613,0.00015,27.65673]
[1777446738816,37.1,77035.72,5.9,0.43615,0.00015,27.65702]
[1777446743864,37.1,77036.82,5.9,0.43631,0.00015,27.65927]
[1777446749893,37.1,77038.79,5.9,0.43661,0.00015,27.66331]
[1777446754928,37.1,77039.78,5.9,0.43675,0.00015,27.66208]
[1777446759964,37.1,77040.41,5.9,0.43685,0.00015,27.66338]
[1777446764999,37.1,77040.9,5.9,0.43692,0.00015,27.66439]
[1777446769186,37.1,77040.93,5.9,0.43693,0.00015,27.66446]
[1777446775070,37.1,77040.08,5.9,0.4368,0.00015,27.66274]
[1777446780105,37.1,77039.93,5.9,0.43678,0.00015,27.66244]
[1777446785140,37.1,77039.59,5.9,0.43673,0.00015,27.66175]
[1777446787589,37.1,77039.59,5.9,0.43673,0.00015,27.66175]
[1777446792818,37.1,77040.02,5.9,0.43679,0.00015,27.66264]
[1777446798231,37.1,77035.06,5.9,0.43604,0.00015,27.65242]
[1777446802271,37.1,77035.5,5.9,0.43611,0.00015,27.65332]
[1777446808301,37.1,77034.99,5.9,0.43603,0.00015,27.65224]
[1777446813336,37.1,77037.81,5.9,0.43645,0.00015,27.65478]
[1777446818373,37.1,77038.09,5.9,0.43649,0.00015,27.65535]
[1777446823408,37.1,77038.32,5.9,0.43652,0.00015,27.65582]
[1777446828444,37.1,77045.11,5.9,0.43755,0.00015,27.66968]
[1777446829183,37.1,77045.11,5.9,0.43755,0.00015,27.66968]
[1777446829859,37.1,77045.11,5.9,0.43755,0.00015,27.66968]
[1777446830405,37.1,77044.64,5.9,0.43748,0.00015,27.66873]
[1777446830502,37.1,77044.64,5.9,0.43748,0.00015,27.66873]
[1777446830875,37.1,77044.64,5.9,0.43748,0.00015,27.66873]
[1777446832570,37.1,77044.88,5.9,0.43752,0.00015,27.66923]
[1777446832585,37.1,77044.88,5.9,0.43752,0.00015,27.66923]
[1777446832667,37.1,77044.88,5.9,0.43752,0.00015,27.66923]
[1777446832709,37.1,77044.88,5.9,0.43752,0.00015,27.66923]
[1777446834487,37.1,77055.0,5.9,0.43905,0.00015,27.68958]
[1777446839043,37.11,77058.21,5.9,0.43954,0.00015,27.696]
[1777446839075,37.11,77058.21,5.9,0.43954,0.00015,27.696]
[1777446839136,37.11,77058.57,5.9,0.4396,0.00015,27.69673]
[1777446839522,37.11,77059.03,5.9,0.43967,0.00015,27.69765]
[1777446842543,37.11,77066.59,5.9,0.44081,0.00015,27.71247]
[1777446844557,37.11,77073.66,5.9,0.44188,0.00015,27.72612]
[1777446849592,37.11,77073.73,5.9,0.44189,0.00015,27.72625]
[1777446854627,37.11,77076.3,5.9,0.44228,0.00015,27.73115]
[1777446855305,37.11,77076.3,5.9,0.44228,0.00015,27.73115]
[1777446856177,37.11,77076.71,5.9,0.44234,0.00015,27.73193]
[1777446856641,37.11,77078.84,5.9,0.44267,0.00015,27.736]
[1777446861676,37.11,77081.53,5.9,0.44309,0.00015,27.74119]
[1777446862373,37.11,77081.53,5.9,0.44309,0.00015,27.74119]
[1777446862616,37.11,77081.53,5.9,0.44309,0.00015,27.74119]
[1777446862683,37.12,77078.85,5.9,0.44268,0.00015,27.73615]
[1777446868136,37.12,77078.29,5.9,0.44261,0.00015,27.73517]
[1777446868355,37.12,77078.37,5.9,0.44262,0.00015,27.73535]
[1777446868725,37.12,77078.29,5.9,0.44261,0.00015,27.73522]
[1777446873433,37.13,77080.97,5.9,0.44302,0.00015,27.73712]
[1777446873764,37.13,77078.81,5.9,0.44269,0.00015,27.73306]
[1777446875265,37.13,77076.73,5.9,0.44238,0.00015,27.72913]
[1777446880813,37.14,77080.52,5.9,0.44297,0.00015,27.73643]
[1777446885848,37.14,77078.87,5.9,0.44273,0.00015,27.73341]
[1777446888141,37.14,77079.1,5.9,0.44276,0.00015,27.73387]
[1777446888869,37.14,77079.32,5.9,0.4428,0.00015,27.73433]
[1777446893903,37.15,77080.99,5.9,0.44307,0.00015,27.73759]
[1777446898229,37.15,77081.19,5.9,0.4431,0.00015,27.73806]
[1777446898328,37.15,77081.19,5.9,0.4431,0.00015,27.73806]
[1777446899227,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446899383,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446900435,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446900564,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446900574,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446900721,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446900840,37.16,77081.79,5.9,0.4432,0.00015,27.73921]
[1777446901775,37.16,77087.09,5.9,0.444,0.00015,27.74915]
[1777446905906,37.16,77087.95,5.9,0.44414,0.00015,27.75081]
[1777446909651,37.17,77087.9,5.9,0.44414,0.00015,27.75082]
[1777446911148,37.17,77075.24,5.9,0.44223,0.00015,27.72711]
[1777446917066,37.18,77071.87,5.9,0.44174,0.00015,27.72084]
[1777446922101,37.19,77072.1,5.9,0.44179,0.00015,27.72142]
[1777446927136,37.19,77072.44,5.9,0.44185,0.00015,27.72221]
[1777446932171,37.2,77075.08,5.9,0.44226,0.00015,27.72412]
[1777446937206,37.21,77072.24,5.9,0.44184,0.00015,27.71884]
[1777446943238,37.21,77065.82,5.9,0.44089,0.00015,27.70664]
[1777446948283,37.22,77066.27,5.9,0.44097,0.00015,27.7077]
[1777446950250,37.22,77066.27,5.9,0.44097,0.00015,27.7077]
[1777446950346,37.22,77066.27,5.9,0.44097,0.00015,27.7077]
[1777446950423,37.22,77066.27,5.9,0.44097,0.00015,27.7077]
[1777446950520,37.22,77066.27,5.9,0.44097,0.00015,27.7077]
[1777446950524,37.22,77066.27,5.9,0.44097,0.00015,27.7077]
[1777446950618,37.23,77066.21,5.9,0.44097,0.00015,27.70765]
[1777446951424,37.23,77066.21,5.9,0.44097,0.00015,27.70765]
[1777446951432,37.23,77066.21,5.9,0.44097,0.00015,27.70765]
[1777446954135,37.23,77059.5,5.9,0.43996,0.00015,27.69462]
[1777446962382,37.23,77058.55,5.9,0.43983,0.00015,27.69285]
[1777446967416,37.24,77060.14,5.9,0.44007,0.00015,27.696]
[1777446973459,37.24,77060.52,5.9,0.44013,0.00015,27.69679]
[1777446978494,37.24,77060.32,5.9,0.4401,0.00015,27.69643]
[1777446983529,37.24,77059.51,5.9,0.43999,0.00015,27.69488]
[1777446988564,37.24,77059.25,5.9,0.43995,0.00015,27.6944]
[1777446993599,37.24,77058.7,5.9,0.43986,0.00015,27.6901]
[1777446998634,37.25,77060.1,5.9,0.44008,0.00015,27.69288]
[1777447003669,37.25,77060.3,5.9,0.44011,0.00015,27.69331]
[1777447008704,37.25,77059.28,5.9,0.43996,0.00015,27.69135]
[1777447010259,37.25,77059.28,5.9,0.43996,0.00015,27.69135]
[1777447010273,37.25,77059.28,5.9,0.43996,0.00015,27.69135]
[1777447010364,37.25,77058.95,5.9,0.43991,0.00015,27.69071]
[1777447010379,37.25,77058.95,5.9,0.43991,0.00015,27.69071]
[1777447010603,37.25,77058.95,5.9,0.43991,0.00015,27.69071]
[1777447014825,37.25,77048.2,5.9,0.43829,0.00015,27.66942]
[1777447015287,37.25,77048.2,5.9,0.43829,0.00015,27.66942]
[1777447015307,37.25,77048.2,5.9,0.43829,0.00015,27.66942]
[1777447015753,37.25,77046.79,5.9,0.43808,0.00015,27.66658]
[1777447020788,37.25,77045.94,5.9,0.43794,0.00015,27.6648]
[1777447024461,37.24,77041.48,5.9,0.43727,0.00015,27.65575]
[1777447030860,37.24,77041.11,5.9,0.4372,0.00015,27.65493]
[1777447033908,37.24,77041.11,5.9,0.4372,0.00015,27.65491]
[1777447033932,37.24,77041.11,5.9,0.4372,0.00015,27.65491]
[1777447039864,37.24,77036.04,5.9,0.43643,0.00015,27.64452]
[1777447039889,37.24,77036.04,5.9,0.43643,0.00015,27.64452]
[1777447039891,37.24,77036.04,5.9,0.43643,0.00015,27.64452]
[1777447039924,37.24,77037.12,5.9,0.4366,0.00015,27.64672]
[1777447045123,37.24,77043.49,5.9,0.43756,0.00015,27.65968]
[1777447047437,37.24,77046.06,5.9,0.43795,0.00015,27.66489]
[1777447052282,37.24,77047.16,5.9,0.43811,0.00015,27.66389]
[1777447058050,37.25,77046.77,5.9,0.43806,0.00015,27.6632]
[1777447064093,37.25,77047.03,5.9,0.43811,0.00015,27.66381]
[1777447069128,37.25,77047.09,5.9,0.43812,0.00015,27.66399]
[1777447073973,37.26,77047.09,5.9,0.43813,0.00015,27.66405]
[1777447079198,37.26,77040.81,5.9,0.43718,0.00015,27.65142]
[1777447084233,37.26,77040.54,5.9,0.43715,0.00015,27.65091]
[1777447089268,37.26,77040.98,5.9,0.43722,0.00015,27.65185]
[1777447091263,37.26,77040.62,5.9,0.43716,0.00015,27.65112]
[1777447094304,37.26,77037.03,5.9,0.43662,0.00015,27.64383]
[1777447094513,37.26,77037.48,5.9,0.43669,0.00015,27.64476]
[1777447094535,37.26,77037.48,5.9,0.43669,0.00015,27.64476]
[1777447095310,37.26,77037.36,5.9,0.43667,0.00015,27.64451]
[1777447100345,37.26,77036.98,5.9,0.43661,0.00015,27.64368]
[1777447100832,37.26,77036.98,5.9,0.43661,0.00015,27.64368]
[1777447101351,37.26,77038.99,5.9,0.43691,0.00015,27.64778]
[1777447106387,37.26,77039.64,5.9,0.43701,0.00015,27.64907]
[1777447110845,37.26,77039.1,5.9,0.43693,0.00015,27.64795]
[1777447110906,37.26,77039.43,5.9,0.43698,0.00015,27.64861]
[1777447111742,37.26,77039.43,5.9,0.43698,0.00015,27.64861]
[1777447117463,37.25,77039.08,5.9,0.43691,0.00015,27.64457]
[1777447121908,37.25,77039.16,5.9,0.43692,0.00015,27.6447]
[1777447128541,37.25,77038.15,5.9,0.43676,0.00015,27.64256]
[1777447133577,37.25,77038.1,5.9,0.43675,0.00015,27.64241]
[1777447138612,37.25,77037.76,5.9,0.43669,0.00015,27.64167]
[1777447140753,37.25,77037.75,5.9,0.43669,0.00015,27.64163]
[1777447141336,37.25,77037.75,5.9,0.43669,0.00015,27.64163]
[1777447142689,37.25,77031.94,5.9,0.43581,0.00015,27.62968]
[1777447148682,37.24,77033.62,5.9,0.43606,0.00015,27.63311]
[1777447153717,37.24,77033.41,5.9,0.43603,0.00015,27.63264]
[1777447158752,37.24,77034.04,5.9,0.43612,0.00015,27.6339]
[1777447163787,37.24,77034.04,5.9,0.43612,0.00015,27.63386]
[1777447168825,37.24,77033.41,5.9,0.43602,0.00015,27.63251]
[1777447173861,37.23,77033.96,5.9,0.43609,0.00015,27.63034]
[1777447180910,37.23,77033.67,5.9,0.43604,0.00015,27.62969]
[1777447185945,37.23,77032.78,5.9,0.4359,0.00015,27.62782]
[1777447191987,37.23,77032.65,5.9,0.43588,0.00015,27.62751]
[1777447197022,37.23,77032.85,5.9,0.4359,0.00015,27.62789]
[1777447202057,37.23,77034.03,5.9,0.43608,0.00015,27.63029]
[1777447207092,37.22,77034.48,5.9,0.43614,0.00015,27.63118]
[1777447213134,37.22,77034.08,5.9,0.43608,0.00015,27.63031]
[1777447218169,37.22,77033.92,5.9,0.43605,0.00015,27.62995]
[1777447223204,37.22,77033.95,5.9,0.43605,0.00015,27.62997]
[1777447225623,37.22,77033.43,5.9,0.43597,0.00015,27.62889]
[1777447226398,37.22,77033.43,5.9,0.43597,0.00015,27.62889]
[1777447226481,37.22,77034.72,5.9,0.43617,0.00015,27.63155]
[1777447226606,37.22,77034.72,5.9,0.43617,0.00015,27.63155]
[1777447232267,37.22,77038.53,5.9,0.43674,0.00015,27.63618]
[1777447237302,37.23,77040.46,5.9,0.43704,0.00015,27.64018]
[1777447242337,37.23,77040.85,5.9,0.4371,0.00015,27.64102]
[1777447245715,37.23,77039.32,5.9,0.43687,0.00015,27.63794]
[1777447245854,37.23,77039.32,5.9,0.43687,0.00015,27.63794]
[1777447246784,37.23,77033.53,5.9,0.436,0.00015,27.62606]
[1777447247071,37.23,77033.53,5.9,0.436,0.00015,27.62606]
[1777447248601,37.23,77029.11,5.9,0.43534,0.00015,27.61692]
[1777447249387,37.23,77029.15,5.9,0.43534,0.00015,27.617]
[1777447255428,37.23,77030.17,5.9,0.43549,0.00015,27.61909]
[1777447260463,37.23,77029.66,5.9,0.43541,0.00015,27.61801]
[1777447264834,37.23,77031.12,5.9,0.43563,0.00015,27.62102]
[1777447270536,37.23,77031.03,5.9,0.43562,0.00015,27.62081]
[1777447275569,37.22,77030.75,5.9,0.43557,0.00015,27.62021]
[1777447280604,37.22,77029.23,5.9,0.43534,0.00015,27.61703]
[1777447285639,37.22,77030.39,5.9,0.43552,0.00015,27.61943]
[1777447290674,37.22,77029.21,5.9,0.43534,0.00015,27.61696]
[1777447295710,37.22,77029.65,5.9,0.43539,0.00015,27.61459]
[1777447296848,37.22,77029.65,5.9,0.43539,0.00015,27.61459]
[1777447296938,37.22,77029.65,5.9,0.43539,0.00015,27.61459]
[1777447302759,37.22,77027.95,5.9,0.43513,0.00015,27.61103]
[1777447304851,37.22,77028.34,5.9,0.43519,0.00015,27.61184]
[1777447306230,37.22,77028.34,5.9,0.43519,0.00015,27.61184]
[1777447311823,37.22,77026.04,5.9,0.43485,0.00015,27.60704]
[1777447316858,37.22,77026.13,5.9,0.43486,0.00015,27.60723]
[1777447321893,37.22,77025.54,5.9,0.43477,0.00015,27.60599]
[1777447327554,37.22,77028.3,5.9,0.43519,0.00015,27.61176]
[1777447337000,37.22,77028.12,5.9,0.43516,0.00015,27.61136]
[1777447343042,37.22,77028.03,5.9,0.43514,0.00015,27.61116]
[1777447348078,37.22,77028.08,5.9,0.43515,0.00015,27.61125]
[1777447350339,37.22,77028.16,5.9,0.43516,0.00015,27.61142]
[1777447356134,37.22,77033.55,5.9,0.43596,0.00015,27.6193]
[1777447363184,37.22,77034.06,5.9,0.43604,0.00015,27.62032]
[1777447368219,37.22,77034.45,5.9,0.43609,0.00015,27.62109]
[1777447369738,37.21,77034.63,5.9,0.43612,0.00015,27.62146]
[1777447373702,37.21,77034.59,5.9,0.43611,0.00015,27.62135]
[1777447374261,37.21,77034.4,5.9,0.43608,0.00015,27.62096]
[1777447380303,37.22,77033.8,5.9,0.436,0.00015,27.61976]
[1777447385338,37.22,77035.56,5.9,0.43626,0.00015,27.62341]
[1777447386864,37.22,77035.28,5.9,0.43622,0.00015,27.62284]
[1777447387352,37.22,77035.29,5.9,0.43622,0.00015,27.62285]
[1777447392387,37.22,77035.4,5.9,0.43624,0.00015,27.62304]
[1777447397422,37.21,77035.82,5.9,0.4363,0.00015,27.62387]
[1777447402457,37.21,77036.6,5.9,0.43641,0.00015,27.62544]
[1777447404270,37.21,77036.14,5.9,0.43634,0.00015,27.62449]
[1777447404471,37.21,77036.55,5.9,0.4364,0.00015,27.62532]
[1777447409507,37.21,77035.41,5.9,0.43623,0.00015,27.62299]
[1777447414541,37.21,77035.91,5.9,0.4363,0.00015,27.62077]
[1777447418170,37.21,77035.56,5.9,0.43625,0.00015,27.62005]
[1777447418233,37.21,77035.56,5.9,0.43625,0.00015,27.62005]
[1777447418247,37.21,77035.56,5.9,0.43625,0.00015,27.62005]
[1777447421085,37.21,77041.74,5.9,0.43718,0.00015,27.63269]
[1777447426625,37.21,77039.79,5.9,0.43689,0.00015,27.62872]
[1777447428332,37.21,77039.79,5.9,0.43689,0.00015,27.62872]
[1777447433674,37.21,77034.27,5.9,0.43605,0.00015,27.61741]
[1777447435586,37.21,77034.27,5.9,0.43605,0.00015,27.61741]
[1777447435689,37.21,77029.94,5.9,0.4354,0.00015,27.60845]
[1777447440724,37.21,77029.95,5.9,0.4354,0.00015,27.60845]
[1777447448781,37.21,77029.73,5.9,0.43537,0.00015,27.60798]
[1777447453816,37.21,77030.53,5.9,0.43549,0.00015,27.60963]
[1777447458850,37.21,77030.6,5.9,0.4355,0.00015,27.60976]
[1777447464277,37.21,77030.6,5.9,0.4355,0.00015,27.60976]
[1777447469927,37.21,77030.35,5.9,0.43546,0.00015,27.60922]
[1777447474963,37.21,77032.11,5.9,0.43571,0.00015,27.60959]
[1777447479998,37.21,77031.7,5.9,0.43565,0.00015,27.60872]
[1777447485033,37.21,77031.89,5.9,0.43568,0.00015,27.6091]
[1777447490068,37.21,77032.03,5.9,0.43569,0.00015,27.60937]
[1777447495103,37.21,77032.74,5.9,0.4358,0.00015,27.61082]
[1777447497662,37.21,77032.41,5.9,0.43575,0.00015,27.61013]
[1777447503238,37.21,77034.29,5.9,0.43603,0.00015,27.61399]
[1777447503342,37.21,77034.29,5.9,0.43603,0.00015,27.61399]
[1777447503656,37.21,77034.29,5.9,0.43603,0.00015,27.61399]
[1777447503684,37.2,77036.06,5.9,0.4363,0.00015,27.61762]
[1777447504280,37.2,77036.06,5.9,0.4363,0.00015,27.61762]
[1777447504294,37.2,77044.46,5.9,0.43757,0.00015,27.63476]
[1777447506184,37.21,77051.02,5.9,0.43856,0.00015,27.64798]
[1777447507224,37.21,77051.02,5.9,0.43856,0.00015,27.64798]
[1777447509100,37.21,77051.38,5.9,0.43862,0.00015,27.64873]
[1777447509535,37.21,77051.38,5.9,0.43862,0.00015,27.64873]
[1777447509562,37.21,77051.38,5.9,0.43862,0.00015,27.64873]
[1777447510157,37.21,77053.16,5.9,0.43889,0.00015,27.65228]
[1777447510212,37.21,77060.19,5.9,0.43995,0.00015,27.66617]
[1777447513233,37.21,77068.93,5.9,0.44128,0.00015,27.68327]
[1777447518267,37.22,77069.45,5.9,0.44137,0.00015,27.6844]
[1777447523303,37.23,77073.17,5.9,0.44195,0.00015,27.69163]
[1777447525915,37.23,77069.4,5.9,0.44138,0.00015,27.68445]
[1777447526220,37.23,77069.4,5.9,0.44138,0.00015,27.68445]
[1777447528202,37.23,77061.75,5.9,0.44023,0.00015,27.66965]
[1777447534624,37.23,77059.45,5.9,0.43988,0.00015,27.66197]
[1777447534733,37.23,77059.45,5.9,0.43988,0.00015,27.66197]
[1777447534771,37.23,77059.45,5.9,0.43988,0.00015,27.66197]
[1777447537401,37.24,77050.48,5.9,0.43853,0.00015,27.64428]
[1777447538502,37.24,77050.48,5.9,0.43853,0.00015,27.64428]
[1777447538817,37.24,77050.48,5.9,0.43853,0.00015,27.64428]
[1777447539206,37.24,77048.86,5.9,0.43829,0.00015,27.64105]
[1777447541589,37.24,77042.3,5.9,0.4373,0.00015,27.62786]
[1777447542999,37.24,77037.81,5.9,0.43663,0.00015,27.61876]
[1777447543443,37.24,77037.63,5.9,0.4366,0.00015,27.61838]
[1777447546807,37.24,77037.04,5.9,0.43651,0.00015,27.61716]
[1777447546909,37.24,77037.04,5.9,0.43651,0.00015,27.61715]
[1777447548522,37.24,77037.04,5.9,0.43651,0.00015,27.61715]
[1777447552982,37.24,77035.49,5.9,0.43627,0.00015,27.61399]
[1777447552985,37.24,77035.49,5.9,0.43627,0.00015,27.61399]
[1777447553513,37.24,77035.56,5.9,0.43628,0.00015,27.61412]
[1777447559627,37.24,77035.3,5.9,0.43624,0.00015,27.61357]
[1777447565597,37.24,77031.88,5.9,0.43572,0.00015,27.60648]
[1777447570634,37.24,77032.14,5.9,0.43576,0.00015,27.607]
[1777447575668,37.24,77032.56,5.9,0.43582,0.00015,27.60785]
[1777447580704,37.23,77032.96,5.9,0.43588,0.00015,27.60866]
[1777447585741,37.23,77033.23,5.9,0.43592,0.00015,27.60919]
[1777447590774,37.23,77032.73,5.9,0.43584,0.00015,27.60814]
[1777447595809,37.23,77033.87,5.9,0.436,0.00015,27.6072]
[1777447600843,37.23,77032.27,5.9,0.43576,0.00015,27.60387]
[1777447605878,37.23,77032.41,5.9,0.43578,0.00015,27.60415]
[1777447611921,37.23,77032.09,5.9,0.43573,0.00015,27.60346]
[1777447616957,37.23,77030.37,5.9,0.43547,0.00015,27.59988]
[1777447621991,37.23,77030.02,5.9,0.43542,0.00015,27.59914]
[1777447627025,37.23,77030.7,5.9,0.43552,0.00015,27.60054]
[1777447632060,37.23,77035.28,5.9,0.43621,0.00015,27.60998]
[1777447637096,37.22,77036.24,5.9,0.43635,0.00015,27.61192]
[1777447642131,37.22,77036.48,5.9,0.43638,0.00015,27.61237]
[1777447647175,37.22,77036.41,5.9,0.43637,0.00015,27.61219]
[1777447652210,37.22,77036.46,5.9,0.43636,0.00015,27.60899]
[1777447657245,37.22,77036.17,5.9,0.43632,0.00015,27.60835]
[1777447662280,37.22,77036.64,5.9,0.43638,0.00015,27.60928]
[1777447667315,37.22,77037.53,5.9,0.43651,0.00015,27.61107]
[1777447669460,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669500,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669577,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669627,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669664,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669697,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669703,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669716,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669742,37.21,77038.58,5.9,0.43667,0.00015,27.61322]
[1777447669863,37.21,77037.98,5.9,0.43658,0.00015,27.61197]
[1777447670500,37.21,77037.98,5.9,0.43658,0.00015,27.61197]
[1777447670597,37.21,77048.74,5.9,0.43821,0.00015,27.63378]
[1777447671356,37.21,77061.37,5.9,0.44011,0.00015,27.6588]
[1777447673078,37.22,77061.94,5.9,0.4402,0.00015,27.65995]
[1777447674977,37.22,77069.55,5.9,0.44136,0.00015,27.67475]
[1777447676392,37.22,77078.29,5.9,0.44268,0.00015,27.6914]
[1777447681427,37.22,77077.59,5.9,0.44257,0.00015,27.69005]
[1777447683192,37.22,77076.0,5.9,0.44233,0.00015,27.68704]
[1777447683203,37.22,77076.0,5.9,0.44233,0.00015,27.68704]
[1777447689520,37.22,77069.27,5.9,0.44131,0.00015,27.67417]
[1777447695235,37.22,77068.21,5.9,0.44115,0.00015,27.67214]
[1777447696966,37.22,77068.05,5.9,0.44113,0.00015,27.67183]
[1777447696983,37.22,77068.05,5.9,0.44113,0.00015,27.67183]
[1777447698250,37.22,77064.45,5.9,0.44059,0.00015,27.66487]
[1777447699422,37.22,77063.13,5.9,0.44039,0.00015,27.6623]
[1777447699450,37.22,77063.13,5.9,0.44039,0.00015,27.6623]
[1777447704587,37.22,77058.92,5.9,0.43975,0.00015,27.65405]
[1777447705369,37.22,77058.92,5.9,0.43975,0.00015,27.65405]
[1777447709758,37.22,77059.52,5.9,0.43984,0.00015,27.65522]
[1777447715668,37.22,77060.33,5.9,0.43996,0.00015,27.6536]
[1777447720702,37.22,77060.5,5.9,0.43999,0.00015,27.65398]
[1777447725737,37.22,77060.7,5.9,0.44002,0.00015,27.65442]
[1777447730773,37.23,77060.48,5.9,0.43999,0.00015,27.65404]
[1777447736815,37.23,77060.33,5.9,0.43998,0.00015,27.65381]
[1777447741850,37.23,77059.48,5.9,0.43985,0.00015,27.65219]
[1777447746282,37.23,77059.94,5.9,0.43993,0.00015,27.65313]
[1777447748365,37.23,77059.79,5.9,0.43991,0.00015,27.65285]
[1777447753935,37.23,77054.88,5.9,0.43916,0.00015,27.64319]
[1777447754059,37.23,77054.88,5.9,0.43916,0.00015,27.64319]
[1777447754339,37.23,77054.88,5.9,0.43916,0.00015,27.64319]
[1777447754941,37.23,77054.86,5.9,0.43916,0.00015,27.64315]
[1777447758308,37.24,77054.02,5.9,0.43904,0.00015,27.6415]
[1777447758377,37.24,77054.02,5.9,0.43904,0.00015,27.6415]
[1777447758419,37.24,77054.02,5.9,0.43904,0.00015,27.6415]
[1777447758968,37.24,77054.46,5.9,0.4391,0.00015,27.64237]
[1777447764006,37.23,77052.8,5.9,0.43885,0.00015,27.63906]
[1777447766603,37.23,77052.67,5.9,0.43883,0.00015,27.63879]
[1777447772061,37.24,77053.6,5.9,0.43897,0.00015,27.63741]
[1777447772124,37.24,77053.6,5.9,0.43897,0.00015,27.63741]
[1777447775437,37.24,77050.76,5.9,0.43854,0.00015,27.63175]
[1777447782132,37.24,77051.04,5.9,0.43858,0.00015,27.6323]
[1777447787167,37.24,77050.92,5.9,0.43856,0.00015,27.63206]
[1777447793209,37.23,77051.01,5.9,0.43857,0.00015,27.63224]
[1777447798243,37.23,77050.84,5.9,0.43855,0.00015,27.63189]
[1777447801025,37.23,77050.99,5.9,0.43857,0.00015,27.63219]
[1777447802272,37.24,77057.74,5.9,0.43959,0.00015,27.64558]
[1777447807308,37.24,77061.26,5.9,0.44013,0.00015,27.65253]
[1777447812343,37.24,77063.88,5.9,0.44052,0.00015,27.65766]
[1777447817378,37.24,77065.56,5.9,0.44078,0.00015,27.66094]
[1777447822895,37.24,77066.44,5.9,0.44091,0.00015,27.66265]
[1777447826844,37.24,77072.79,5.9,0.44187,0.00015,27.67486]
[1777447828422,37.24,77072.92,5.9,0.44189,0.00015,27.6751]
[1777447830092,37.24,77072.78,5.9,0.44187,0.00015,27.67483]
[1777447831052,37.24,77074.8,5.9,0.44218,0.00015,27.67868]
[1777447831124,37.24,77074.8,5.9,0.44218,0.00015,27.67868]
[1777447832946,37.24,77076.31,5.9,0.4424,0.00015,27.6783]
[1777447834497,37.24,77084.16,5.9,0.44359,0.00015,27.69312]
[1777447840131,37.25,77088.1,5.9,0.4442,0.00015,27.70051]
[1777447849604,37.26,77088.43,5.9,0.44426,0.00015,27.70127]
[1777447854638,37.26,77089.99,5.9,0.44451,0.00015,27.70422]
[1777447859712,37.26,77091.58,5.9,0.44475,0.00015,27.7072]
[1777447864749,37.27,77092.26,5.9,0.44486,0.00015,27.70851]
[1777447865469,37.27,77092.26,5.9,0.44486,0.00015,27.70851]
[1777447868819,37.27,77097.29,5.9,0.44563,0.00015,27.7177]
[1777447868972,37.27,77097.29,5.9,0.44563,0.00015,27.7177]
[1777447870660,37.27,77106.52,5.9,0.44702,0.00015,27.73424]
[1777447873812,37.27,77116.08,5.9,0.44847,0.00015,27.75102]
[1777447876453,37.27,77116.25,5.9,0.4485,0.00015,27.75131]
[1777447881868,37.27,77117.49,5.9,0.44868,0.00015,27.75344]
[1777447886675,37.27,77119.65,5.9,0.44901,0.00015,27.75715]
[1777447886803,37.27,77119.65,5.9,0.44901,0.00015,27.75715]
[1777447887056,37.27,77127.23,5.9,0.45015,0.00015,27.77007]
[1777447892543,37.27,77128.11,5.9,0.45028,0.00015,27.76827]
[1777447895489,37.26,77133.22,5.9,0.45105,0.00015,27.77681]
[1777447895492,37.26,77133.22,5.9,0.45105,0.00015,27.77681]
[1777447895506,37.26,77133.22,5.9,0.45105,0.00015,27.77681]
[1777447895543,37.26,77133.22,5.9,0.45105,0.00015,27.77681]
[1777447895966,37.26,77137.86,5.9,0.45175,0.00015,27.78449]
[1777447900913,37.26,77143.97,5.9,0.45267,0.00015,27.7945]
[1777447902008,37.26,77133.8,5.9,0.45113,0.00015,27.77778]
[1777447907043,37.27,77138.6,5.9,0.45186,0.00015,27.78575]
[1777447907222,37.27,77138.6,5.9,0.45186,0.00015,27.78575]
[1777447911666,37.27,77145.12,5.9,0.45285,0.00015,27.7964]
[1777447916891,37.27,77149.88,5.9,0.45357,0.00015,27.80406]
[1777447918137,37.27,77158.13,5.9,0.45482,0.00015,27.81713]
[1777447919141,37.27,77168.45,5.9,0.45639,0.00015,27.83309]
[1777447923241,37.27,77162.94,5.9,0.45555,0.00015,27.82461]
[1777447927535,37.27,77155.41,5.9,0.45441,0.00015,27.81283]
[1777447935255,37.27,77154.55,5.9,0.45428,0.00015,27.81149]
[1777447940291,37.27,77149.51,5.9,0.45352,0.00015,27.80348]
[1777447942462,37.27,77149.07,5.9,0.45345,0.00015,27.80278]
[1777447946333,37.27,77139.44,5.9,0.452,0.00015,27.78717]
[1777447947255,37.27,77139.44,5.9,0.452,0.00015,27.78717]
[1777447950636,37.27,77137.47,5.9,0.4517,0.00015,27.78394]
[1777447952350,37.27,77137.17,5.9,0.45165,0.00015,27.7802]
[1777447958262,37.27,77134.4,5.9,0.45123,0.00015,27.77563]
[1777447958817,37.27,77135.06,5.9,0.45133,0.00015,27.77674]
[1777447960431,37.27,77126.0,5.9,0.44996,0.00015,27.76156]
[1777447963132,37.28,77127.05,5.9,0.45012,0.00015,27.76335]
[1777447963233,37.28,77126.07,5.9,0.44998,0.00015,27.76171]
[1777447963765,37.28,77126.07,5.9,0.44998,0.00015,27.76171]
[1777447963861,37.28,77126.07,5.9,0.44998,0.00015,27.76171]
[1777447967758,37.28,77121.25,5.9,0.44925,0.00015,27.75351]
[1777447967835,37.28,77121.25,5.9,0.44925,0.00015,27.75351]
[1777447967890,37.28,77121.25,5.9,0.44925,0.00015,27.75351]
[1777447969357,37.28,77115.62,5.9,0.4484,0.00015,27.7438]
[1777447970563,37.28,77113.56,5.9,0.44809,0.00015,27.74022]
[1777447976543,37.28,77113.54,5.9,0.44808,0.00015,27.74021]
[1777447977799,37.28,77113.54,5.9,0.44808,0.00015,27.74021]
[1777447982045,37.28,77113.39,5.9,0.44806,0.00015,27.73995]
[1777447983592,37.28,77104.35,5.9,0.4467,0.00015,27.72403]
[1777447984334,37.28,77104.35,5.9,0.4467,0.00015,27.72403]
[1777447985086,37.28,77104.35,5.9,0.4467,0.00015,27.72403]
[1777447985183,37.28,77104.35,5.9,0.4467,0.00015,27.72403]
[1777447990641,37.28,77095.63,5.9,0.44539,0.00015,27.70843]
[1777447995679,37.29,77096.9,5.9,0.44559,0.00015,27.71081]
[1777448000713,37.29,77096.42,5.9,0.44552,0.00015,27.71]
[1777448005403,37.3,77096.06,5.9,0.44547,0.00015,27.70938]
[1777448010784,37.3,77097.22,5.9,0.44565,0.00015,27.71157]
[1777448015819,37.3,77087.09,5.9,0.44412,0.00015,27.68986]
[1777448020854,37.31,77087.83,5.9,0.44424,0.00015,27.69132]
[1777448025348,37.31,77084.16,5.9,0.44369,0.00015,27.68458]
[1777448026529,37.31,77081.08,5.9,0.44323,0.00015,27.67888]
[1777448032084,37.32,77075.13,5.9,0.44235,0.00015,27.6678]
[1777448037616,37.33,77076.13,5.9,0.44251,0.00015,27.66985]
[1777448038404,37.33,77076.39,5.9,0.44255,0.00015,27.67036]
[1777448040108,37.33,77076.88,5.9,0.44263,0.00015,27.67131]
[1777448046031,37.34,77075.27,5.9,0.44241,0.00015,27.66844]
[1777448051066,37.35,77075.28,5.9,0.44242,0.00015,27.66858]
[1777448056101,37.35,77075.76,5.9,0.4425,0.00015,27.66961]
[1777448061143,37.36,77078.44,5.9,0.44292,0.00015,27.67477]
[1777448066173,37.36,77078.39,5.9,0.44292,0.00015,27.67478]
[1777448068614,37.37,77078.34,5.9,0.44292,0.00015,27.67471]
[1777448071698,37.37,77081.95,5.9,0.44346,0.00015,27.67828]
[1777448077250,37.38,77083.94,5.9,0.44378,0.00015,27.68212]
[1777448082285,37.38,77085.07,5.9,0.44396,0.00015,27.68433]
[1777448085051,37.39,77085.03,5.9,0.44396,0.00015,27.68431]
[1777448090341,37.4,77086.53,5.9,0.4442,0.00015,27.68723]
[1777448092366,37.4,77086.89,5.9,0.44426,0.00015,27.68792]
[1777448092527,37.4,77086.8,5.9,0.44425,0.00015,27.68778]
[1777448092914,37.4,77086.8,5.9,0.44425,0.00015,27.68778]
[1777448098398,37.4,77095.33,5.9,0.44554,0.00015,27.70339]
[1777448107461,37.41,77095.75,5.9,0.44561,0.00015,27.70421]
[1777448112496,37.41,77095.78,5.9,0.44561,0.00015,27.70429]
[1777448116069,37.41,77097.7,5.9,0.4459,0.00015,27.70776]
[1777448121562,37.41,77095.5,5.9,0.44558,0.00015,27.70383]
[1777448128292,37.41,77095.36,5.9,0.44556,0.00015,27.7036]
[1777448135660,37.41,77102.49,5.9,0.44663,0.00015,27.71314]
[1777448141702,37.41,77102.17,5.9,0.44658,0.00015,27.71258]
[1777448143681,37.41,77102.49,5.9,0.44663,0.00015,27.71315]
[1777448143820,37.41,77102.49,5.9,0.44663,0.00015,27.71315]
[1777448144722,37.41,77111.12,5.9,0.44793,0.00015,27.72834]
[1777448147426,37.41,77112.77,5.9,0.44818,0.00015,27.73121]
[1777448154795,37.41,77116.95,5.9,0.44881,0.00015,27.73844]
[1777448154834,37.41,77118.59,5.9,0.44906,0.00015,27.74126]
[1777448155998,37.41,77118.59,5.9,0.44906,0.00015,27.74126]
[1777448156031,37.41,77118.59,5.9,0.44906,0.00015,27.74126]
[1777448156727,37.41,77118.62,5.9,0.44906,0.00015,27.74131]
[1777448161842,37.42,77124.5,5.9,0.44995,0.00015,27.75136]
[1777448162978,37.42,77124.5,5.9,0.44995,0.00015,27.75136]
[1777448163077,37.42,77124.5,5.9,0.44995,0.00015,27.75136]
[1777448165323,37.42,77125.54,5.9,0.45011,0.00015,27.75314]
[1777448165338,37.42,77125.54,5.9,0.45011,0.00015,27.75314]
[1777448165406,37.42,77125.54,5.9,0.45011,0.00015,27.75314]
[1777448165444,37.42,77125.54,5.9,0.45011,0.00015,27.75314]
[1777448166314,37.42,77126.46,5.9,0.45025,0.00015,27.75471]
[1777448166340,37.42,77128.4,5.9,0.45055,0.00015,27.75798]
[1777448166709,37.42,77128.4,5.9,0.45055,0.00015,27.75798]
[1777448171117,37.43,77136.99,5.9,0.45186,0.00015,27.77232]
[1777448176947,37.44,77143.15,5.9,0.4528,0.00015,27.7825]
[1777448181982,37.45,77143.23,5.9,0.45283,0.00015,27.78273]
[1777448182644,37.45,77143.23,5.9,0.45283,0.00015,27.78273]
[1777448182989,37.45,77143.62,5.9,0.45289,0.00015,27.78337]
[1777448188196,37.45,77144.46,5.9,0.45302,0.00015,27.78479]
[1777448196080,37.46,77138.73,5.9,0.45217,0.00015,27.77242]
[1777448197804,37.47,77137.71,5.9,0.45202,0.00015,27.77077]
[1777448197875,37.47,77137.71,5.9,0.45202,0.00015,27.77077]
[1777448197938,37.47,77137.71,5.9,0.45202,0.00015,27.77077]
[1777448201083,37.47,77131.15,5.9,0.45103,0.00015,27.75999]
[1777448201558,37.47,77129.75,5.9,0.45082,0.00015,27.75767]
[1777448207157,37.47,77124.23,5.9,0.44999,0.00015,27.74843]
[1777448211171,37.47,77120.36,5.9,0.44941,0.00015,27.74188]
[1777448211185,37.47,77119.94,5.9,0.44935,0.00015,27.74117]
[1777448211522,37.47,77119.94,5.9,0.44935,0.00015,27.74117]
[1777448218493,37.47,77119.81,5.9,0.44933,0.00015,27.74095]
[1777448222636,37.47,77119.91,5.9,0.44934,0.00015,27.74112]
[1777448223269,37.47,77119.73,5.9,0.44932,0.00015,27.74081]
[1777448224684,37.47,77119.57,5.9,0.44929,0.00015,27.74053]
[1777448230318,37.47,77118.93,5.9,0.44919,0.00015,27.73942]
[1777448235352,37.47,77118.11,5.9,0.44907,0.00015,27.738]
[1777448240388,37.47,77117.97,5.9,0.44905,0.00015,27.73775]
[1777448245449,37.47,77120.37,5.9,0.44941,0.00015,27.74184]
[1777448251466,37.46,77121.54,5.9,0.44957,0.00015,27.74054]
[1777448256501,37.46,77120.54,5.9,0.44942,0.00015,27.73882]
[1777448259639,37.46,77120.61,5.9,0.44943,0.00015,27.73893]
[1777448265564,37.46,77126.24,5.9,0.45027,0.00015,27.74839]
[1777448270598,37.46,77127.01,5.9,0.45038,0.00015,27.74966]
[1777448272162,37.46,77127.01,5.9,0.45038,0.00015,27.74966]
[1777448272189,37.46,77127.01,5.9,0.45038,0.00015,27.74966]
[1777448272194,37.46,77127.01,5.9,0.45038,0.00015,27.74966]
[1777448272489,37.46,77127.01,5.9,0.45038,0.00015,27.74966]
[1777448272954,37.45,77127.31,5.9,0.45043,0.00015,27.75015]
[1777448272984,37.45,77127.31,5.9,0.45043,0.00015,27.75015]
[1777448274627,37.46,77136.53,5.9,0.45182,0.00015,27.76545]
[1777448279662,37.46,77135.64,5.9,0.45169,0.00015,27.76402]
[1777448284697,37.46,77136.87,5.9,0.45188,0.00015,27.76607]
[1777448289733,37.46,77137.4,5.9,0.45196,0.00015,27.76697]
[1777448294005,37.46,77137.4,5.9,0.45196,0.00015,27.76697]
[1777448294022,37.46,77137.4,5.9,0.45196,0.00015,27.76697]
[1777448294043,37.46,77137.4,5.9,0.45197,0.00015,27.76699]
[1777448294760,37.46,77137.4,5.9,0.45197,0.00015,27.76699]
[1777448298796,37.47,77146.88,5.9,0.4534,0.00015,27.78241]
[1777448302336,37.47,77146.5,5.9,0.45335,0.00015,27.78184]
[1777448302452,37.47,77146.5,5.9,0.45335,0.00015,27.78184]
[1777448306200,37.48,77148.14,5.9,0.45361,0.00015,27.78453]
[1777448308019,37.48,77148.1,5.9,0.45361,0.00015,27.7845]
[1777448309026,37.48,77148.17,5.9,0.45362,0.00015,27.78464]
[1777448309808,37.49,77148.13,5.9,0.45362,0.00015,27.7846]
[1777448311814,37.49,77149.48,5.9,0.45382,0.00015,27.78676]
[1777448312870,37.49,77148.52,5.9,0.45367,0.00015,27.78199]
[1777448312894,37.49,77148.21,5.9,0.45363,0.00015,27.78152]
[1777448315915,37.49,77141.45,5.9,0.45261,0.00015,27.77071]
[1777448320950,37.5,77141.91,5.9,0.45269,0.00015,27.77152]
[1777448325985,37.5,77142.88,5.9,0.45285,0.00015,27.77316]
[1777448331020,37.51,77143.6,5.9,0.45296,0.00015,27.77438]
[1777448332174,37.51,77143.6,5.9,0.45296,0.00015,27.77438]
[1777448338070,37.52,77143.01,5.9,0.45289,0.00015,27.77356]
[1777448338793,37.52,77143.01,5.9,0.45289,0.00015,27.77356]
[1777448339077,37.52,77144.88,5.9,0.45317,0.00015,27.77658]
[1777448339694,37.52,77144.88,5.9,0.45317,0.00015,27.77658]
[1777448345119,37.53,77143.55,5.9,0.45299,0.00015,27.77456]
[1777448350353,37.53,77142.14,5.9,0.45278,0.00015,27.77237]
[1777448350423,37.53,77142.14,5.9,0.45278,0.00015,27.77237]
[1777448350494,37.53,77142.14,5.9,0.45278,0.00015,27.77237]
[1777448350584,37.53,77142.03,5.9,0.45277,0.00015,27.77221]
[1777448350771,37.53,77142.03,5.9,0.45277,0.00015,27.77221]
[1777448351119,37.53,77142.03,5.9,0.45277,0.00015,27.77221]
[1777448351123,37.53,77142.03,5.9,0.45277,0.00015,27.77221]
[1777448352167,37.53,77130.34,5.9,0.45101,0.00015,27.7531]
[1777448357203,37.54,77125.69,5.9,0.45032,0.00015,27.74538]
[1777448357937,37.54,77125.69,5.9,0.45032,0.00015,27.74538]
[1777448358219,37.54,77125.69,5.9,0.45032,0.00015,27.74538]
[1777448364252,37.54,77119.86,5.9,0.44945,0.00015,27.73563]
[1777448368743,37.55,77119.85,5.9,0.44945,0.00015,27.73566]
[1777448369286,37.55,77119.09,5.9,0.44934,0.00015,27.73437]
[1777448369699,37.55,77119.09,5.9,0.44934,0.00015,27.73437]
[1777448375329,37.54,77116.65,5.9,0.44896,0.00015,27.72691]
[1777448377271,37.54,77116.26,5.9,0.4489,0.00015,27.72623]
[1777448380900,37.54,77115.62,5.9,0.4488,0.00015,27.72511]
[1777448381909,37.54,77113.44,5.9,0.44847,0.00015,27.72136]
[1777448382548,37.54,77113.44,5.9,0.44847,0.00015,27.72136]
[1777448382797,37.54,77111.98,5.9,0.44825,0.00015,27.71883]
[1777448383694,37.54,77111.98,5.9,0.44825,0.00015,27.71883]
[1777448384275,37.54,77110.87,5.9,0.44809,0.00015,27.71691]
[1777448389427,37.54,77107.63,5.9,0.4476,0.00015,27.71126]
[1777448391344,37.54,77107.51,5.9,0.44758,0.00015,27.71105]
[1777448396476,37.54,77099.62,5.9,0.44639,0.00015,27.69714]
[1777448401510,37.54,77101.62,5.9,0.4467,0.00015,27.70071]
[1777448407553,37.54,77104.95,5.9,0.44719,0.00015,27.70649]
[1777448412588,37.54,77105.86,5.9,0.44732,0.00015,27.7081]
[1777448417624,37.54,77105.2,5.9,0.44723,0.00015,27.70694]
[1777448421038,37.54,77105.2,5.9,0.44723,0.00015,27.70694]
[1777448422053,37.54,77105.81,5.9,0.44732,0.00015,27.70801]
[1777448427709,37.54,77107.63,5.9,0.44759,0.00015,27.71119]
[1777448427886,37.54,77107.63,5.9,0.44759,0.00015,27.71119]
[1777448427894,37.54,77107.63,5.9,0.44759,0.00015,27.71119]
[1777448428266,37.54,77107.63,5.9,0.44759,0.00015,27.71119]
[1777448428729,37.54,77107.63,5.9,0.44759,0.00015,27.71119]
[1777448428717,37.54,77111.91,5.9,0.44823,0.00015,27.71863]
[1777448428791,37.54,77111.91,5.9,0.44823,0.00015,27.71863]
[1777448435766,37.54,77113.69,5.9,0.44851,0.00015,27.71855]
[1777448440801,37.55,77115.72,5.9,0.44882,0.00015,27.72212]
[1777448445836,37.55,77116.7,5.9,0.44897,0.00015,27.72387]
[1777448452502,37.56,77117.64,5.9,0.44912,0.00015,27.72552]
[1777448452545,37.56,77117.64,5.9,0.44912,0.00015,27.72552]
[1777448457582,37.56,77122.68,5.9,0.44989,0.00015,27.73414]
[1777448459003,37.56,77124.19,5.9,0.45012,0.00015,27.7367]
[1777448460221,37.56,77124.82,5.9,0.45021,0.00015,27.73777]
[1777448465303,37.56,77128.22,5.9,0.45073,0.00015,27.74348]
[1777448465450,37.56,77128.22,5.9,0.45073,0.00015,27.74348]
[1777448467993,37.57,77136.81,5.9,0.45202,0.00015,27.75765]
[1777448469155,37.57,77136.81,5.9,0.45202,0.00015,27.75765]
[1777448469256,37.57,77136.88,5.9,0.45203,0.00015,27.75777]
[1777448470059,37.57,77136.88,5.9,0.45203,0.00015,27.75777]
[1777448476049,37.57,77140.03,5.9,0.45252,0.00015,27.76301]
[1777448477081,37.57,77140.03,5.9,0.45252,0.00015,27.76301]
[1777448477095,37.57,77140.03,5.9,0.45252,0.00015,27.76301]
[1777448477529,37.58,77139.78,5.9,0.45249,0.00015,27.76264]
[1777448483023,37.58,77142.11,5.9,0.45284,0.00015,27.76645]
[1777448488133,37.58,77142.57,5.9,0.45292,0.00015,27.76723]
[1777448489261,37.58,77142.57,5.9,0.45292,0.00015,27.76723]
[1777448495182,37.59,77142.94,5.9,0.45297,0.00015,27.76462]
[1777448497738,37.59,77143.86,5.9,0.45311,0.00015,27.76611]
[1777448501024,37.59,77143.54,5.9,0.45307,0.00015,27.76565]
[1777448506259,37.6,77141.14,5.9,0.45272,0.00015,27.76187]
[1777448512302,37.61,77139.99,5.9,0.45256,0.00015,27.76011]
[1777448517337,37.61,77142.97,5.9,0.45301,0.00015,27.76497]
[1777448521064,37.61,77143.42,5.9,0.45309,0.00015,27.76574]
[1777448522180,37.61,77140.0,5.9,0.45257,0.00015,27.76023]
[1777448522699,37.61,77140.0,5.9,0.45257,0.00015,27.76023]
[1777448523379,37.61,77129.53,5.9,0.451,0.00015,27.74311]
[1777448524933,37.61,77127.31,5.9,0.45067,0.00015,27.73943]
[1777448529305,37.62,77127.71,5.9,0.45073,0.00015,27.74012]
[1777448531290,37.62,77128.36,5.9,0.45083,0.00015,27.74121]
[1777448536469,37.62,77127.45,5.9,0.45069,0.00015,27.73973]
[1777448540647,37.62,77127.5,5.9,0.4507,0.00015,27.73983]
[1777448543468,37.62,77125.0,5.9,0.45033,0.00015,27.73568]
[1777448548559,37.62,77126.19,5.9,0.45051,0.00015,27.73771]
[1777448549396,37.62,77126.19,5.9,0.45051,0.00015,27.73771]
[1777448551580,37.63,77115.92,5.9,0.44897,0.00015,27.71713]
[1777448552244,37.63,77115.92,5.9,0.44897,0.00015,27.71713]
[1777448552266,37.63,77115.92,5.9,0.44897,0.00015,27.71713]
[1777448552587,37.63,77115.07,5.9,0.44884,0.00015,27.71569]
[1777448557622,37.62,77114.32,5.9,0.44872,0.00015,27.71436]
[1777448560618,37.62,77114.17,5.9,0.4487,0.00015,27.71409]
[1777448563935,37.62,77112.61,5.9,0.44846,0.00015,27.71138]
[1777448564671,37.62,77112.66,5.9,0.44847,0.00015,27.71147]
[1777448569706,37.62,77111.47,5.9,0.44829,0.00015,27.70941]
[1777448572178,37.62,77111.8,5.9,0.44834,0.00015,27.70998]
[1777448572727,37.62,77110.28,5.9,0.44811,0.00015,27.70735]
[1777448577762,37.62,77110.69,5.9,0.44817,0.00015,27.70803]
[1777448582865,37.62,77110.75,5.9,0.44818,0.00015,27.70811]
[1777448582910,37.62,77111.35,5.9,0.44827,0.00015,27.70914]
[1777448588841,37.62,77109.78,5.9,0.44803,0.00015,27.7064]
[1777448593876,37.61,77109.69,5.9,0.44801,0.00015,27.70623]
[1777448598911,37.61,77109.66,5.9,0.44801,0.00015,27.70616]
[1777448598992,37.61,77109.66,5.9,0.44801,0.00015,27.70616]
[1777448600029,37.61,77109.73,5.9,0.44802,0.00015,27.70628]
[1777448605960,37.61,77111.06,5.9,0.44821,0.00015,27.70857]
[1777448610995,37.61,77110.15,5.9,0.44807,0.00015,27.70697]
[1777448616031,37.61,77110.01,5.9,0.44804,0.00015,27.70345]
[1777448621065,37.61,77110.86,5.9,0.44817,0.00015,27.7049]
[1777448626101,37.61,77111.06,5.9,0.4482,0.00015,27.70523]
[1777448631136,37.61,77110.1,5.9,0.44805,0.00015,27.70355]
[1777448635296,37.61,77109.91,5.9,0.44802,0.00015,27.70321]
[1777448635444,37.61,77109.91,5.9,0.44802,0.00015,27.70321]
[1777448635454,37.61,77109.91,5.9,0.44802,0.00015,27.70321]
[1777448635868,37.61,77109.91,5.9,0.44802,0.00015,27.70321]
[1777448635966,37.61,77109.86,5.9,0.44801,0.00015,27.70312]
[1777448637051,37.61,77107.58,5.9,0.44767,0.00015,27.69915]
[1777448637113,37.61,77107.58,5.9,0.44767,0.00015,27.69915]
[1777448637389,37.61,77107.58,5.9,0.44767,0.00015,27.69915]
[1777448637543,37.61,77107.58,5.9,0.44767,0.00015,27.69915]
[1777448637630,37.6,77105.83,5.9,0.44741,0.00015,27.6961]
[1777448638142,37.6,77105.83,5.9,0.44741,0.00015,27.6961]
[1777448638153,37.6,77105.83,5.9,0.44741,0.00015,27.6961]
[1777448638185,37.6,77102.83,5.9,0.44696,0.00015,27.69083]
[1777448643220,37.6,77105.32,5.9,0.44733,0.00015,27.69519]
[1777448644314,37.6,77105.32,5.9,0.44733,0.00015,27.69519]
[1777448644394,37.6,77105.06,5.9,0.44729,0.00015,27.69472]
[1777448645180,37.6,77105.06,5.9,0.44729,0.00015,27.69472]
[1777448645268,37.6,77105.06,5.9,0.44729,0.00015,27.69472]
[1777448648527,37.6,77111.95,5.9,0.44833,0.00015,27.70672]
[1777448654296,37.6,77115.11,5.9,0.4488,0.00015,27.71216]
[1777448659333,37.6,77115.77,5.9,0.4489,0.00015,27.71329]
[1777448664368,37.6,77115.29,5.9,0.44883,0.00015,27.71247]
[1777448669402,37.61,77113.61,5.9,0.44858,0.00015,27.70959]
[1777448674438,37.61,77114.04,5.9,0.44864,0.00015,27.70707]
[1777448679473,37.61,77113.59,5.9,0.44857,0.00015,27.70631]
[1777448684508,37.61,77113.5,5.9,0.44856,0.00015,27.70616]
[1777448689543,37.61,77113.44,5.9,0.44855,0.00015,27.70606]
[1777448694577,37.61,77117.41,5.9,0.44914,0.00015,27.71286]
[1777448699613,37.61,77117.24,5.9,0.44912,0.00015,27.71257]
[1777448704648,37.61,77117.31,5.9,0.44913,0.00015,27.71268]
[1777448709683,37.61,77112.73,5.9,0.44844,0.00015,27.70484]
[1777448714717,37.61,77110.08,5.9,0.44804,0.00015,27.70027]
[1777448717414,37.61,77107.6,5.9,0.44767,0.00015,27.69597]
[1777448718718,37.61,77105.6,5.9,0.44737,0.00015,27.69248]
[1777448722105,37.61,77105.28,5.9,0.44733,0.00015,27.69195]
[1777448727809,37.61,77105.75,5.9,0.4474,0.00015,27.69281]
[1777448732843,37.61,77106.33,5.9,0.44748,0.00015,27.69059]
[1777448735708,37.61,77106.23,5.9,0.44747,0.00015,27.69043]
[1777448738878,37.62,77105.77,5.9,0.4474,0.00015,27.68964]
[1777448738898,37.62,77105.77,5.9,0.4474,0.00015,27.68964]
[1777448739000,37.62,77105.68,5.9,0.44739,0.00015,27.68949]
[1777448741853,37.62,77104.39,5.9,0.4472,0.00015,27.68722]
[1777448742342,37.62,77104.76,5.9,0.44725,0.00015,27.68787]
[1777448747950,37.61,77100.86,5.9,0.44666,0.00015,27.68094]
[1777448752985,37.61,77101.79,5.9,0.44679,0.00015,27.68252]
[1777448758019,37.6,77101.36,5.9,0.44672,0.00015,27.68171]
[1777448758626,37.6,77101.36,5.9,0.44672,0.00015,27.68171]
[1777448764072,37.6,77098.0,5.9,0.44621,0.00015,27.67567]
[1777448768217,37.6,77094.44,5.9,0.44567,0.00015,27.66925]
[1777448771366,37.59,77093.29,5.9,0.44549,0.00015,27.66715]
[1777448778396,37.59,77093.77,5.9,0.44556,0.00015,27.66792]
[1777448778974,37.59,77093.77,5.9,0.44556,0.00015,27.66792]
[1777448779177,37.59,77084.6,5.9,0.44417,0.00015,27.65119]
[1777448783178,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783262,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783441,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783491,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783604,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783619,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783644,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783681,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448783879,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448784022,37.59,77078.91,5.9,0.44332,0.00015,27.64073]
[1777448784101,37.59,77072.27,5.9,0.44233,0.00015,27.62835]
[1777448784570,37.59,77072.27,5.9,0.44233,0.00015,27.62835]
[1777448784615,37.59,77072.27,5.9,0.44233,0.00015,27.62835]
[1777448784648,37.59,77056.81,5.9,0.44001,0.00015,27.59878]
[1777448785220,37.59,77049.68,5.9,0.43894,0.00015,27.58484]
[1777448787113,37.59,77049.68,5.9,0.43894,0.00015,27.58484]
[1777448787567,37.59,77046.74,5.9,0.4385,0.00015,27.579]
[1777448789911,37.59,77040.11,5.9,0.4375,0.00015,27.5658]
[1777448793284,37.59,77047.01,5.9,0.43853,0.00015,27.57631]
[1777448794629,37.59,77047.01,5.9,0.43853,0.00015,27.57631]
[1777448799569,37.59,77047.04,5.9,0.43854,0.00015,27.57641]
[1777448802468,37.59,77046.77,5.9,0.4385,0.00015,27.57589]
[1777448802501,37.59,77046.77,5.9,0.4385,0.00015,27.57589]
[1777448802519,37.59,77047.4,5.9,0.4386,0.00015,27.57715]
[1777448803345,37.59,77047.4,5.9,0.4386,0.00015,27.57715]
[1777448805220,37.6,77047.36,5.9,0.43859,0.00015,27.57711]
[1777448805368,37.6,77047.42,5.9,0.43861,0.00015,27.57726]
[1777448806689,37.6,77047.42,5.9,0.43861,0.00015,27.57726]
[1777448807307,37.6,77047.31,5.9,0.43859,0.00015,27.57709]
[1777448810071,37.6,77046.3,5.9,0.43844,0.00015,27.5751]
[1777448819469,37.6,77040.58,5.9,0.43759,0.00015,27.5638]
[1777448820529,37.6,77040.58,5.9,0.43759,0.00015,27.5638]
[1777448822490,37.61,77031.21,5.9,0.43619,0.00015,27.54489]
[1777448823397,37.61,77031.21,5.9,0.43619,0.00015,27.54489]
[1777448827819,37.61,77028.15,5.9,0.43574,0.00015,27.53867]
[1777448828109,37.61,77028.15,5.9,0.43574,0.00015,27.53867]
[1777448828278,37.61,77027.38,5.9,0.43563,0.00015,27.53711]
[1777448829631,37.61,77021.08,5.9,0.43468,0.00015,27.5241]
[1777448829672,37.61,77021.08,5.9,0.43468,0.00015,27.5241]
[1777448829716,37.61,77016.7,5.9,0.43403,0.00015,27.51497]
[1777448832518,37.61,77015.67,5.9,0.43388,0.00015,27.5128]
[1777448836269,37.61,77016.46,5.9,0.43399,0.00015,27.51445]
[1777448837374,37.61,77015.33,5.9,0.43382,0.00015,27.51207]
[1777448842203,37.61,77016.64,5.9,0.43402,0.00015,27.51481]
[1777448847665,37.61,77015.83,5.9,0.43389,0.00015,27.51309]
[1777448852701,37.61,77016.57,5.9,0.434,0.00015,27.51134]
[1777448853321,37.61,77016.57,5.9,0.434,0.00015,27.51134]
[1777448858743,37.6,77015.73,5.9,0.43387,0.00015,27.50956]
[1777448863778,37.6,77017.02,5.9,0.43406,0.00015,27.51225]
[1777448866228,37.6,77019.26,5.9,0.43439,0.00015,27.51693]
[1777448866324,37.6,77019.26,5.9,0.43439,0.00015,27.51693]
[1777448866426,37.6,77019.26,5.9,0.43439,0.00015,27.51693]
[1777448867707,37.6,77025.09,5.9,0.43527,0.00015,27.52902]
[1777448868031,37.6,77025.09,5.9,0.43527,0.00015,27.52902]
[1777448868346,37.6,77029.47,5.9,0.43592,0.00015,27.53801]
[1777448869172,37.6,77029.47,5.9,0.43592,0.00015,27.53801]
[1777448869527,37.6,77029.95,5.9,0.43599,0.00015,27.53898]
[1777448869820,37.6,77031.26,5.9,0.43619,0.00015,27.54164]
[1777448874855,37.6,77034.31,5.9,0.43664,0.00015,27.54782]
[1777448876524,37.6,77033.88,5.9,0.43658,0.00015,27.54694]
[1777448881905,37.6,77038.89,5.9,0.43733,0.00015,27.55709]
[1777448883060,37.6,77038.89,5.9,0.43733,0.00015,27.55709]
[1777448883078,37.6,77038.89,5.9,0.43733,0.00015,27.55709]
[1777448885823,37.6,77043.84,5.9,0.43807,0.00015,27.567]
[1777448890644,37.6,77044.35,5.9,0.43815,0.00015,27.56801]
[1777448890708,37.6,77044.35,5.9,0.43815,0.00015,27.56801]
[1777448890761,37.6,77044.35,5.9,0.43815,0.00015,27.56801]
[1777448890896,37.6,77044.35,5.9,0.43815,0.00015,27.56801]
[1777448890968,37.6,77048.27,5.9,0.43874,0.00015,27.57578]
[1777448891985,37.6,77048.27,5.9,0.43874,0.00015,27.57578]
[1777448892180,37.6,77048.27,5.9,0.43874,0.00015,27.57578]
[1777448895336,37.6,77051.83,5.9,0.43927,0.00015,27.58277]
[1777448896008,37.6,77051.95,5.9,0.43929,0.00015,27.583]
[1777448901022,37.6,77047.98,5.9,0.43869,0.00015,27.57516]
[1777448901272,37.6,77047.98,5.9,0.43869,0.00015,27.57516]
[1777448903155,37.6,77044.71,5.9,0.4382,0.00015,27.56868]
[1777448909095,37.6,77051.58,5.9,0.43922,0.00015,27.58221]
[1777448914132,37.6,77053.87,5.9,0.43956,0.00015,27.58341]
[1777448919166,37.6,77051.39,5.9,0.43919,0.00015,27.57855]
[1777448924202,37.6,77051.24,5.9,0.43916,0.00015,27.57824]
[1777448926082,37.6,77051.21,5.9,0.43916,0.00015,27.57818]
[1777448931251,37.6,77047.42,5.9,0.43859,0.00015,27.57069]
[1777448936286,37.6,77046.69,5.9,0.43848,0.00015,27.56924]
[1777448937546,37.6,77046.69,5.9,0.43848,0.00015,27.56924]
[1777448939425,37.6,77049.82,5.9,0.43895,0.00015,27.57541]
[1777448939480,37.59,77054.26,5.9,0.43961,0.00015,27.58411]
[1777448940633,37.59,77054.26,5.9,0.43961,0.00015,27.58411]
[1777448940723,37.59,77054.26,5.9,0.43961,0.00015,27.58411]
[1777448942745,37.59,77060.45,5.9,0.44054,0.00015,27.59612]
[1777448945373,37.6,77062.79,5.9,0.44089,0.00015,27.60066]
[1777448945533,37.6,77062.79,5.9,0.44089,0.00015,27.60066]
[1777448945735,37.6,77062.79,5.9,0.44089,0.00015,27.60066]
[1777448945812,37.6,77062.79,5.9,0.44089,0.00015,27.60066]
[1777448947738,37.6,77064.74,5.9,0.44119,0.00015,27.60443]
[1777448949537,37.6,77067.96,5.9,0.44168,0.00015,27.6106]
[1777448956167,37.61,77077.05,5.9,0.44305,0.00015,27.62779]
[1777448957666,37.61,77078.13,5.9,0.44322,0.00015,27.62984]
[1777448958159,37.61,77078.13,5.9,0.44322,0.00015,27.62984]
[1777448963477,37.61,77077.62,5.9,0.44315,0.00015,27.62896]
[1777448968512,37.61,77077.91,5.9,0.4432,0.00015,27.62955]
[1777448973547,37.62,77078.11,5.9,0.44322,0.00015,27.6267]
[1777448975561,37.62,77084.94,5.9,0.44425,0.00015,27.63932]
[1777448976610,37.62,77084.94,5.9,0.44425,0.00015,27.63932]
[1777448980839,37.62,77087.07,5.9,0.44457,0.00015,27.64324]
[1777448982786,37.62,77088.83,5.9,0.44484,0.00015,27.64645]
[1777448988653,37.62,77088.04,5.9,0.44472,0.00015,27.64504]
[1777448993687,37.62,77087.84,5.9,0.44469,0.00015,27.6447]
[1777448998722,37.62,77086.26,5.9,0.44446,0.00015,27.64185]
[1777449001384,37.62,77087.2,5.9,0.4446,0.00015,27.64357]
[1777449006779,37.63,77093.18,5.9,0.4455,0.00015,27.65441]
[1777449012821,37.63,77093.97,5.9,0.44562,0.00015,27.65583]
[1777449019870,37.63,77096.79,5.9,0.44604,0.00015,27.66088]
[1777449024905,37.63,77095.66,5.9,0.44587,0.00015,27.65886]
[1777449030947,37.63,77094.65,5.9,0.44572,0.00015,27.65706]
[1777449032961,37.63,77087.92,5.9,0.4447,0.00015,27.64165]
[1777449037995,37.63,77086.72,5.9,0.44453,0.00015,27.63949]
[1777449043040,37.63,77086.36,5.9,0.44448,0.00015,27.63887]
[1777449048076,37.63,77086.4,5.9,0.44449,0.00015,27.63897]
[1777449053411,37.63,77085.38,5.9,0.44434,0.00015,27.63715]
[1777449054438,37.63,77082.3,5.9,0.44388,0.00015,27.63151]
[1777449060160,37.64,77075.63,5.9,0.44288,0.00015,27.61923]
[1777449065195,37.64,77074.79,5.9,0.44276,0.00015,27.61773]
[1777449070230,37.65,77074.49,5.9,0.44273,0.00015,27.61724]
[1777449075265,37.65,77074.34,5.9,0.44271,0.00015,27.61704]
[1777449080300,37.65,77075.09,5.9,0.44283,0.00015,27.61851]
[1777449081982,37.66,77074.33,5.9,0.44272,0.00015,27.6171]
[1777449085291,37.66,77068.73,5.9,0.44188,0.00015,27.60663]
[1777449090370,37.66,77071.86,5.9,0.44236,0.00015,27.61263]
[1777449095404,37.67,77072.9,5.9,0.44252,0.00015,27.61139]
[1777449100440,37.67,77074.81,5.9,0.44281,0.00015,27.61503]
[1777449102936,37.67,77076.89,5.9,0.44313,0.00015,27.61892]
[1777449103284,37.67,77076.89,5.9,0.44313,0.00015,27.61892]
[1777449103673,37.67,77077.81,5.9,0.44327,0.00015,27.62065]
[1777449104925,37.67,77077.82,5.9,0.44327,0.00015,27.62067]
[1777449104979,37.67,77077.82,5.9,0.44327,0.00015,27.62067]
[1777449105328,37.67,77077.82,5.9,0.44327,0.00015,27.62067]
[1777449110510,37.68,77071.33,5.9,0.4423,0.00015,27.60865]
[1777449113188,37.68,77071.77,5.9,0.44237,0.00015,27.60949]
[1777449118566,37.68,77067.31,5.9,0.44171,0.00015,27.60119]
[1777449123601,37.69,77068.21,5.9,0.44186,0.00015,27.60298]
[1777449128636,37.69,77068.87,5.9,0.44196,0.00015,27.60431]
[1777449133671,37.7,77067.98,5.9,0.44184,0.00015,27.60271]
[1777449138705,37.7,77067.28,5.9,0.44174,0.00015,27.60147]
[1777449143741,37.71,77066.27,5.9,0.4416,0.00015,27.59964]
[1777449148776,37.71,77066.61,5.9,0.44166,0.00015,27.60037]
[1777449153811,37.71,77065.07,5.9,0.44143,0.00015,27.59425]
[1777449160023,37.72,77064.89,5.9,0.44141,0.00015,27.59398]
[1777449160326,37.72,77064.89,5.9,0.44141,0.00015,27.59398]
[1777449160460,37.72,77060.95,5.9,0.44082,0.00015,27.58651]
[1777449161330,37.72,77051.31,5.9,0.43938,0.00015,27.56786]
[1777449161820,37.72,77051.31,5.9,0.43938,0.00015,27.56786]
[1777449161858,37.72,77051.31,5.9,0.43938,0.00015,27.56786]
[1777449166902,37.72,77046.18,5.9,0.43861,0.00015,27.55778]
[1777449171936,37.72,77043.35,5.9,0.43819,0.00015,27.55217]
[1777449177130,37.72,77045.37,5.9,0.43849,0.00015,27.55615]
[1777449183013,37.72,77045.51,5.9,0.43851,0.00015,27.5564]
[1777449189056,37.72,77044.76,5.9,0.43839,0.00015,27.55489]
[1777449194091,37.71,77044.84,5.9,0.4384,0.00015,27.55503]
[1777449199126,37.71,77044.79,5.9,0.43839,0.00015,27.55491]
[1777449204160,37.71,77048.98,5.9,0.43902,0.00015,27.56315]
[1777449209196,37.71,77053.17,5.9,0.43964,0.00015,27.57129]
[1777449212624,37.71,77053.2,5.9,0.43963,0.00015,27.56804]
[1777449213224,37.71,77053.41,5.9,0.43966,0.00015,27.56844]
[1777449213927,37.71,77053.41,5.9,0.43966,0.00015,27.56844]
[1777449213929,37.71,77053.41,5.9,0.43966,0.00015,27.56844]
[1777449219272,37.71,77055.04,5.9,0.43992,0.00015,27.5717]
[1777449222414,37.72,77056.32,5.9,0.44011,0.00015,27.57424]
[1777449228328,37.72,77059.81,5.9,0.44065,0.00015,27.5811]
[1777449233364,37.73,77060.06,5.9,0.44069,0.00015,27.58168]
[1777449237076,37.73,77058.53,5.9,0.44047,0.00015,27.57879]
[1777449237086,37.73,77058.53,5.9,0.44047,0.00015,27.57879]
[1777449237680,37.73,77057.22,5.9,0.44028,0.00015,27.57629]
[1777449237780,37.73,77057.22,5.9,0.44028,0.00015,27.57629]
[1777449238416,37.73,77057.22,5.9,0.44028,0.00015,27.57629]
[1777449238518,37.73,77055.92,5.9,0.44009,0.00015,27.5738]
[1777449244268,37.73,77053.63,5.9,0.43974,0.00015,27.56933]
[1777449249606,37.73,77054.29,5.9,0.43984,0.00015,27.57058]
[1777449255517,37.73,77053.62,5.9,0.43973,0.00015,27.56925]
[1777449260553,37.73,77050.47,5.9,0.43926,0.00015,27.5631]
[1777449265587,37.73,77045.57,5.9,0.43853,0.00015,27.55347]
[1777449268962,37.73,77043.69,5.9,0.43825,0.00015,27.54975]
[1777449275493,37.73,77043.62,5.9,0.43823,0.00015,27.54635]
[1777449279232,37.73,77042.96,5.9,0.43813,0.00015,27.54504]
[1777449284724,37.72,77038.89,5.9,0.43751,0.00015,27.53685]
[1777449289759,37.72,77038.62,5.9,0.43747,0.00015,27.53625]
[1777449292341,37.72,77039.57,5.9,0.43761,0.00015,27.53813]
[1777449297815,37.72,77039.74,5.9,0.43763,0.00015,27.53844]
[1777449301426,37.72,77039.43,5.9,0.43759,0.00015,27.53782]
[1777449306878,37.72,77033.72,5.9,0.43673,0.00015,27.52629]
[1777449310258,37.72,77033.65,5.9,0.43671,0.00015,27.52613]
[1777449315416,37.71,77034.13,5.9,0.43678,0.00015,27.52704]
[1777449321674,37.71,77038.62,5.9,0.43745,0.00015,27.53605]
[1777449327018,37.71,77036.88,5.9,0.43719,0.00015,27.53255]
[1777449332497,37.71,77034.81,5.9,0.43687,0.00015,27.52509]
[1777449336246,37.71,77034.75,5.9,0.43686,0.00015,27.52497]
[1777449337755,37.71,77033.2,5.9,0.43663,0.00015,27.52183]
[1777449338689,37.71,77033.2,5.9,0.43663,0.00015,27.52183]
[1777449338701,37.71,77031.23,5.9,0.43633,0.00015,27.51782]
[1777449339103,37.71,77031.68,5.9,0.4364,0.00015,27.51872]
[1777449339775,37.71,77031.68,5.9,0.4364,0.00015,27.51872]
[1777449340961,37.71,77031.74,5.9,0.43641,0.00015,27.51882]
[1777449342770,37.71,77031.63,5.9,0.43639,0.00015,27.51855]
[1777449342797,37.71,77031.63,5.9,0.43639,0.00015,27.51855]
[1777449343784,37.71,77028.91,5.9,0.43598,0.00015,27.51299]
[1777449349175,37.7,77029.26,5.9,0.43602,0.00015,27.5136]
[1777449354210,37.7,77029.25,5.9,0.43601,0.00015,27.51349]
[1777449359247,37.69,77028.89,5.9,0.43595,0.00015,27.51267]
[1777449364282,37.69,77029.15,5.9,0.43598,0.00015,27.51312]
[1777449365994,37.69,77029.07,5.9,0.43597,0.00015,27.51294]
[1777449366041,37.69,77029.07,5.9,0.43597,0.00015,27.51294]
[1777449366295,37.69,77031.89,5.9,0.43639,0.00015,27.51866]
[1777449371330,37.69,77035.05,5.9,0.43685,0.00015,27.52501]
[1777449376365,37.68,77034.2,5.9,0.43672,0.00015,27.52324]
[1777449381401,37.68,77034.23,5.9,0.43672,0.00015,27.52325]
[1777449386657,37.68,77034.52,5.9,0.43676,0.00015,27.52379]
[1777449386683,37.68,77034.52,5.9,0.43676,0.00015,27.52379]
[1777449386698,37.68,77034.52,5.9,0.43676,0.00015,27.52379]
[1777449387412,37.68,77034.52,5.9,0.43676,0.00015,27.52379]
[1777449387443,37.68,77032.69,5.9,0.43649,0.00015,27.52006]
[1777449391856,37.68,77035.23,5.9,0.43685,0.00015,27.52184]
[1777449395260,37.67,77033.68,5.9,0.43661,0.00015,27.51865]
[1777449400534,37.67,77030.61,5.9,0.43614,0.00015,27.51231]
[1777449405363,37.67,77029.57,5.9,0.43598,0.00015,27.51012]
[1777449406719,37.66,77026.08,5.9,0.43546,0.00015,27.50296]
[1777449416646,37.66,77022.21,5.9,0.43487,0.00015,27.49486]
[1777449421681,37.66,77021.33,5.9,0.43473,0.00015,27.49299]
[1777449426716,37.65,77020.59,5.9,0.43462,0.00015,27.49135]
[1777449431751,37.65,77019.78,5.9,0.43448,0.00015,27.48949]
[1777449436402,37.64,77019.45,5.9,0.43442,0.00015,27.48865]
[1777449436562,37.64,77019.45,5.9,0.43442,0.00015,27.48865]
[1777449437309,37.64,77018.86,5.9,0.43433,0.00015,27.48739]
[1777449442828,37.63,77019.92,5.9,0.43446,0.00015,27.48937]
[1777449447146,37.62,77019.56,5.9,0.4344,0.00015,27.48852]
[1777449452898,37.61,77018.84,5.9,0.43426,0.00015,27.48347]
[1777449458258,37.61,77019.29,5.9,0.43432,0.00015,27.48427]
[1777449460091,37.61,77019.91,5.9,0.4344,0.00015,27.48549]
[1777449466997,37.6,77019.32,5.9,0.43431,0.00015,27.48422]
[1777449468812,37.6,77019.32,5.9,0.43431,0.00015,27.48422]
[1777449468830,37.6,77019.32,5.9,0.43431,0.00015,27.48422]
[1777449469041,37.6,77019.42,5.9,0.43433,0.00015,27.48442]
[1777449469150,37.6,77019.42,5.9,0.43433,0.00015,27.48442]
[1777449469203,37.6,77010.62,5.9,0.43301,0.00015,27.4659]
[1777449470018,37.6,77010.62,5.9,0.43301,0.00015,27.4659]
[1777449472315,37.6,77010.94,5.9,0.43306,0.00015,27.46658]
[1777449478082,37.6,77011.44,5.9,0.43313,0.00015,27.46765]
[1777449483117,37.6,77012.82,5.9,0.43334,0.00015,27.47057]
[1777449488152,37.6,77012.83,5.9,0.43333,0.00015,27.47052]
[1777449493190,37.6,77016.5,5.9,0.43387,0.00015,27.47815]
[1777449495145,37.6,77017.41,5.9,0.43401,0.00015,27.48003]
[1777449496059,37.59,77017.49,5.9,0.43402,0.00015,27.48017]
[1777449501246,37.59,77018.12,5.9,0.4341,0.00015,27.4814]
[1777449506282,37.59,77018.6,5.9,0.43417,0.00015,27.48233]
[1777449507668,37.59,77018.6,5.9,0.43417,0.00015,27.48233]
[1777449513330,37.58,77019.2,5.9,0.43424,0.00015,27.48021]
[1777449513942,37.58,77019.2,5.9,0.43424,0.00015,27.48021]
[1777449519373,37.58,77019.55,5.9,0.43429,0.00015,27.48085]
[1777449522494,37.58,77020.06,5.9,0.43436,0.00015,27.48187]
[1777449528436,37.58,77024.7,5.9,0.43505,0.00015,27.49145]
[1777449531150,37.57,77024.96,5.9,0.43509,0.00015,27.49197]
[1777449536492,37.57,77024.3,5.9,0.43498,0.00015,27.49054]
[1777449539630,37.57,77023.88,5.9,0.43492,0.00015,27.48965]
[1777449539661,37.57,77023.88,5.9,0.43492,0.00015,27.48965]
[1777449540237,37.57,77023.88,5.9,0.43492,0.00015,27.48964]
[1777449541640,37.57,77023.27,5.9,0.43483,0.00015,27.48837]
[1777449544319,37.57,77022.6,5.9,0.43472,0.00015,27.48695]
[1777449544435,37.57,77022.6,5.9,0.43472,0.00015,27.48695]
[1777449546907,37.57,77022.51,5.9,0.43471,0.00015,27.48674]
[1777449552640,37.57,77031.09,5.9,0.43599,0.00015,27.50437]
[1777449554568,37.57,77032.6,5.9,0.43621,0.00015,27.50744]
[1777449554654,37.56,77035.56,5.9,0.43666,0.00015,27.51345]
[1777449559688,37.56,77038.66,5.9,0.43712,0.00015,27.51973]
[1777449564724,37.56,77040.26,5.9,0.43736,0.00015,27.52296]
[1777449569372,37.56,77041.53,5.9,0.43756,0.00015,27.52551]
[1777449569494,37.56,77041.53,5.9,0.43756,0.00015,27.52551]
[1777449574796,37.56,77049.29,5.9,0.43871,0.00015,27.53765]
[1777449579831,37.56,77046.57,5.9,0.4383,0.00015,27.53224]
[1777449584866,37.56,77045.92,5.9,0.4382,0.00015,27.53094]
[1777449589822,37.56,77044.98,5.9,0.43806,0.00015,27.52906]
[1777449589837,37.56,77044.98,5.9,0.43806,0.00015,27.52906]
[1777449589900,37.56,77041.49,5.9,0.43753,0.00015,27.52208]
[1777449589972,37.56,77041.49,5.9,0.43753,0.00015,27.52208]
[1777449590908,37.56,77038.71,5.9,0.43712,0.00015,27.51648]
[1777449594077,37.56,77039.17,5.9,0.43718,0.00015,27.5174]
[1777449594935,37.56,77038.82,5.9,0.43713,0.00015,27.51668]
[1777449595311,37.56,77038.82,5.9,0.43713,0.00015,27.51668]
[1777449595943,37.56,77039.77,5.9,0.43727,0.00015,27.51858]
[1777449596225,37.56,77039.77,5.9,0.43727,0.00015,27.51858]
[1777449599014,37.56,77039.95,5.9,0.4373,0.00015,27.51896]
[1777449599212,37.56,77039.95,5.9,0.4373,0.00015,27.51896]
[1777449599257,37.56,77040.01,5.9,0.43731,0.00015,27.5191]
[1777449600549,37.56,77040.01,5.9,0.43731,0.00015,27.5191]
[1777449600549,37.56,77040.01,5.9,0.43731,0.00015,27.5191]
[1777449600066,37.56,77040.01,5.9,0.43731,0.00015,27.5191]
[1777449609895,37.56,77040.01,5.9,0.43731,0.00015,27.5191]
[1777449613082,37.56,77039.59,5.9,0.43725,0.00015,27.51827]
[1777449613347,37.56,77039.59,5.9,0.43725,0.00015,27.51827]
[1777449613641,37.56,77039.68,5.9,0.43726,0.00015,27.51845]
[1777449615372,37.56,77039.83,5.9,0.43729,0.00015,27.51875]
[1777449615791,37.56,77040.02,5.9,0.43731,0.00015,27.51913]
[1777449621126,37.56,77039.72,5.9,0.43727,0.00015,27.51853]
[1777449626161,37.56,77043.05,5.9,0.43777,0.00015,27.52521]
[1777449628175,37.56,77053.19,5.9,0.43929,0.00015,27.5453]
[1777449633210,37.56,77055.51,5.9,0.43963,0.00015,27.54656]
[1777449638244,37.56,77052.98,5.9,0.43925,0.00015,27.5416]
[1777449641911,37.56,77052.42,5.9,0.43917,0.00015,27.54051]
[1777449642050,37.56,77052.99,5.9,0.43925,0.00015,27.54162]
[1777449647308,37.56,77054.17,5.9,0.43943,0.00015,27.54394]
[1777449652342,37.56,77054.56,5.9,0.43949,0.00015,27.5447]
[1777449657380,37.56,77053.51,5.9,0.43933,0.00015,27.54259]
[1777449662415,37.56,77053.93,5.9,0.43939,0.00015,27.54337]
[1777449664107,37.56,77056.08,5.9,0.43971,0.00015,27.54756]
[1777449664673,37.56,77056.08,5.9,0.43971,0.00015,27.54756]
[1777449672486,37.55,77054.82,5.9,0.43951,0.00015,27.54505]
[1777449677521,37.55,77056.49,5.9,0.43976,0.00015,27.54829]
[1777449682556,37.55,77055.78,5.9,0.43966,0.00015,27.5469]
[1777449687591,37.55,77054.35,5.9,0.43944,0.00015,27.54409]
[1777449692507,37.55,77054.89,5.9,0.43951,0.00015,27.54186]
[1777449696362,37.55,77055.93,5.9,0.43967,0.00015,27.54389]
[1777449696775,37.55,77060.16,5.9,0.4403,0.00015,27.55211]
[1777449702697,37.55,77063.41,5.9,0.44079,0.00015,27.55837]
[1777449704767,37.55,77062.74,5.9,0.44069,0.00015,27.55708]
[1777449709242,37.55,77062.27,5.9,0.44062,0.00015,27.55617]
[1777449709746,37.55,77056.59,5.9,0.43977,0.00015,27.54517]
[1777449710384,37.55,77056.59,5.9,0.43977,0.00015,27.54517]
[1777449715788,37.55,77055.01,5.9,0.43953,0.00015,27.5421]
[1777449718080,37.55,77055.99,5.9,0.43967,0.00015,27.54396]
[1777449718435,37.55,77055.99,5.9,0.43967,0.00015,27.54396]
[1777449718809,37.55,77065.0,5.9,0.44103,0.00015,27.56139]
[1777449720794,37.55,77069.3,5.9,0.44167,0.00015,27.56959]
[1777449722044,37.55,77070.31,5.9,0.44183,0.00015,27.5715]
[1777449722845,37.55,77071.29,5.9,0.44197,0.00015,27.57329]
[1777449727881,37.54,77070.31,5.9,0.4418,0.00015,27.57126]
[1777449728727,37.54,77070.31,5.9,0.4418,0.00015,27.57126]
[1777449728887,37.54,77069.32,5.9,0.44165,0.00015,27.56934]
[1777449733875,37.53,77067.97,5.9,0.44143,0.00015,27.56663]
[1777449738959,37.52,77062.18,5.9,0.44054,0.00015,27.55533]
[1777449739195,37.52,77062.18,5.9,0.44054,0.00015,27.55533]
[1777449739966,37.52,77061.94,5.9,0.4405,0.00015,27.55484]
[1777449744493,37.51,77061.65,5.9,0.44045,0.00015,27.55417]
[1777449745001,37.51,77061.55,5.9,0.44043,0.00015,27.55395]
[1777449745162,37.51,77061.55,5.9,0.44043,0.00015,27.55395]
[1777449751043,37.5,77061.66,5.9,0.44042,0.00015,27.5507]
[1777449756078,37.49,77062.12,5.9,0.44048,0.00015,27.55144]
[1777449756211,37.49,77062.12,5.9,0.44048,0.00015,27.55144]
[1777449757085,37.49,77061.66,5.9,0.44041,0.00015,27.55053]
[1777449761114,37.49,77053.96,5.9,0.43924,0.00015,27.53543]
[1777449765105,37.49,77051.54,5.9,0.43887,0.00015,27.5306]
[1777449765410,37.49,77050.67,5.9,0.43874,0.00015,27.52888]
[1777449765777,37.49,77050.67,5.9,0.43874,0.00015,27.52888]
[1777449765818,37.49,77050.67,5.9,0.43874,0.00015,27.52888]
[1777449765839,37.49,77048.09,5.9,0.43835,0.00015,27.52375]
[1777449766293,37.49,77048.09,5.9,0.43835,0.00015,27.52375]
[1777449766325,37.49,77035.79,5.9,0.4365,0.00015,27.49899]
[1777449767787,37.49,77035.79,5.9,0.4365,0.00015,27.49899]
[1777449767790,37.49,77035.79,5.9,0.4365,0.00015,27.49899]
[1777449767880,37.48,77029.06,5.9,0.43548,0.00015,27.48517]
[1777449768381,37.48,77029.06,5.9,0.43548,0.00015,27.48517]
[1777449775000,37.48,77033.79,5.9,0.43619,0.00015,27.49483]
[1777449778180,37.48,77034.42,5.9,0.43628,0.00015,27.49608]
[1777449783268,37.48,77035.47,5.9,0.43643,0.00015,27.49816]
[1777449787925,37.48,77034.3,5.9,0.43625,0.00015,27.49574]
[1777449787982,37.48,77034.3,5.9,0.43625,0.00015,27.49574]
[1777449791068,37.47,77034.03,5.9,0.43621,0.00015,27.49516]
[1777449791915,37.47,77034.04,5.9,0.43621,0.00015,27.49516]
[1777449791940,37.47,77034.04,5.9,0.43621,0.00015,27.49515]
[1777449793850,37.47,77042.76,5.9,0.43752,0.00015,27.51283]
[1777449799380,37.47,77044.58,5.9,0.43779,0.00015,27.51645]
[1777449804415,37.47,77042.52,5.9,0.43748,0.00015,27.51228]
[1777449807239,37.47,77042.73,5.9,0.43751,0.00015,27.51269]
[1777449812471,37.47,77042.57,5.9,0.43747,0.00015,27.50905]
[1777449816663,37.47,77042.55,5.9,0.43747,0.00015,27.509]
[1777449816761,37.47,77043.61,5.9,0.43763,0.00015,27.51111]
[1777449822541,37.47,77042.9,5.9,0.43752,0.00015,27.50969]
[1777449825818,37.47,77042.48,5.9,0.43746,0.00015,27.50885]
[1777449831605,37.47,77038.91,5.9,0.43692,0.00015,27.50162]
[1777449835282,37.47,77039.34,5.9,0.43698,0.00015,27.50247]
[1777449835634,37.47,77039.21,5.9,0.43696,0.00015,27.50221]
[1777449840669,37.46,77040.75,5.9,0.43719,0.00015,27.50531]
[1777449845703,37.46,77038.76,5.9,0.43689,0.00015,27.50127]
[1777449847686,37.46,77038.61,5.9,0.43687,0.00015,27.50097]
[1777449847717,37.46,77039.22,5.9,0.43696,0.00015,27.5022]
[1777449851808,37.46,77039.48,5.9,0.437,0.00015,27.50271]
[1777449851909,37.46,77039.46,5.9,0.437,0.00015,27.50267]
[1777449853816,37.46,77039.84,5.9,0.43705,0.00015,27.50343]
[1777449853864,37.46,77039.84,5.9,0.43705,0.00015,27.50343]
[1777449858818,37.46,77044.24,5.9,0.43771,0.00015,27.51228]
[1777449862126,37.46,77039.51,5.9,0.437,0.00015,27.50273]
[1777449862134,37.46,77039.51,5.9,0.437,0.00015,27.50273]
[1777449862823,37.46,77035.25,5.9,0.43636,0.00015,27.49406]
[1777449866253,37.46,77036.84,5.9,0.43659,0.00015,27.49728]
[1777449866850,37.46,77036.51,5.9,0.43654,0.00015,27.4966]
[1777449868317,37.46,77036.79,5.9,0.43659,0.00015,27.49717]
[1777449868865,37.46,77036.95,5.9,0.43661,0.00015,27.49749]
[1777449870376,37.46,77037.31,5.9,0.43666,0.00015,27.49821]
[1777449870878,37.46,77037.27,5.9,0.43666,0.00015,27.49813]
[1777449875914,37.46,77036.73,5.9,0.43657,0.00015,27.49376]
[1777449880949,37.46,77033.99,5.9,0.43616,0.00015,27.48818]
[1777449882629,37.46,77033.38,5.9,0.43607,0.00015,27.48694]
[1777449882963,37.46,77033.04,5.9,0.43601,0.00015,27.48625]
[1777449886599,37.46,77031.96,5.9,0.43585,0.00015,27.484]
[1777449892027,37.46,77031.74,5.9,0.43581,0.00015,27.4835]
[1777449897062,37.46,77033.65,5.9,0.4361,0.00015,27.48737]
[1777449902097,37.45,77033.66,5.9,0.43609,0.00015,27.48735]
[1777449902308,37.45,77033.66,5.9,0.43609,0.00015,27.48735]
[1777449904634,37.45,77033.52,5.9,0.43607,0.00015,27.48704]
[1777449906439,37.45,77037.09,5.9,0.43661,0.00015,27.49431]
[1777449912167,37.45,77037.01,5.9,0.43659,0.00015,27.49411]
[1777449913616,37.45,77037.05,5.9,0.4366,0.00015,27.49418]
[1777449914132,37.45,77037.05,5.9,0.4366,0.00015,27.49418]
[1777449919215,37.45,77035.7,5.9,0.43639,0.00015,27.49139]
[1777449924115,37.45,77036.99,5.9,0.43658,0.00015,27.49399]
[1777449931300,37.44,77036.13,5.9,0.43644,0.00015,27.4889]
[1777449936335,37.44,77036.29,5.9,0.43646,0.00015,27.48919]
[1777449939012,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939099,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939210,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939298,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939373,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939450,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939600,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939706,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939828,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939860,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449939922,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449940165,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449940193,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449940244,37.44,77035.88,5.9,0.43639,0.00015,27.48833]
[1777449940313,37.44,77019.75,5.9,0.43396,0.00015,27.4549]
[1777449940569,37.44,77019.75,5.9,0.43396,0.00015,27.4549]
[1777449941101,37.44,76994.28,5.9,0.43013,0.00015,27.4]
[1777449941372,37.44,76994.28,5.9,0.43013,0.00015,27.4]
[1777449942013,37.44,76994.28,5.9,0.43013,0.00015,27.4]
[1777449942210,37.44,76994.28,5.9,0.43013,0.00015,27.4]
[1777449942287,37.44,76980.0,5.9,0.42798,0.00015,27.36814]
[1777449942472,37.44,76980.0,5.9,0.42798,0.00015,27.36814]
[1777449943362,37.44,76983.26,5.9,0.42847,0.00015,27.37548]
[1777449943486,37.44,76983.26,5.9,0.42847,0.00015,27.37548]
[1777449944285,37.44,76983.26,5.9,0.42847,0.00015,27.37548]
[1777449944243,37.44,76985.93,5.9,0.42887,0.00015,27.38149]
[1777449946751,37.44,76991.49,5.9,0.42971,0.00015,27.39388]
[1777449947017,37.44,76991.49,5.9,0.42971,0.00015,27.39388]
[1777449947118,37.44,76991.37,5.9,0.42969,0.00015,27.39365]
[1777449952223,37.44,76991.1,5.9,0.42965,0.00015,27.39301]
[1777449952818,37.44,76991.24,5.9,0.42967,0.00015,27.39329]
[1777449952823,37.44,76991.24,5.9,0.42967,0.00015,27.39329]
[1777449952907,37.44,76991.24,5.9,0.42967,0.00015,27.39329]
[1777449954404,37.44,76982.46,5.9,0.42835,0.00015,27.37369]
[1777449960503,37.44,76985.89,5.9,0.42886,0.00015,27.38134]
[1777449962065,37.44,76985.89,5.9,0.42886,0.00015,27.38134]
[1777449963323,37.44,76986.45,5.9,0.42894,0.00015,27.38258]
[1777449972591,37.43,76991.84,5.9,0.42975,0.00015,27.39444]
[1777449975747,37.43,76986.06,5.9,0.42887,0.00015,27.38156]
[1777449981654,37.43,76986.24,5.9,0.4289,0.00015,27.38191]
[1777449984015,37.43,76986.95,5.9,0.429,0.00015,27.38348]
[1777449988143,37.43,76986.85,5.9,0.42899,0.00015,27.38323]
[1777449993737,37.43,76989.26,5.9,0.42933,0.00015,27.38523]
[1777449998312,37.43,76983.34,5.9,0.42844,0.00015,27.37196]
[1777450000139,37.42,76981.18,5.9,0.42811,0.00015,27.36708]
[1777450000185,37.42,76981.18,5.9,0.42811,0.00015,27.36708]
[1777450000374,37.42,76981.18,5.9,0.42811,0.00015,27.36708]
[1777450000611,37.42,76980.82,5.9,0.42806,0.00015,27.36627]
[1777450001734,37.42,76978.88,5.9,0.42777,0.00015,27.36187]
[1777450001818,37.42,76978.88,5.9,0.42777,0.00015,27.36187]
[1777450007050,37.42,76975.41,5.9,0.42723,0.00015,27.35385]
[1777450011191,37.41,76979.36,5.9,0.42782,0.00015,27.36268]
[1777450011222,37.41,76979.36,5.9,0.42782,0.00015,27.36268]
[1777450012612,37.41,76980.54,5.9,0.42799,0.00015,27.36528]
[1777450017320,37.41,76989.7,5.9,0.42936,0.00015,27.38578]
[1777450018979,37.41,76992.23,5.9,0.42974,0.00015,27.39138]
[1777450024960,37.41,76988.66,5.9,0.4292,0.00015,27.38337]
[1777450029860,37.41,76988.15,5.9,0.42912,0.00015,27.38219]
[1777450031298,37.41,76984.79,5.9,0.42861,0.00015,27.37467]
[1777450037048,37.4,76986.61,5.9,0.42887,0.00015,27.37855]
[1777450037459,37.4,76986.61,5.9,0.42887,0.00015,27.37855]
[1777450043090,37.39,76987.83,5.9,0.42904,0.00015,27.38109]
[1777450043597,37.39,76987.83,5.9,0.42904,0.00015,27.38109]
[1777450045052,37.39,76984.11,5.9,0.42848,0.00015,27.37273]
[1777450050263,37.39,76980.45,5.9,0.42792,0.00015,27.36435]
[1777450050317,37.39,76980.45,5.9,0.42792,0.00015,27.36435]
[1777450053989,37.38,76986.85,5.9,0.42886,0.00015,27.37535]
[1777450054601,37.38,76990.59,5.9,0.42942,0.00015,27.38367]
[1777450055176,37.38,76997.53,5.9,0.43047,0.00015,27.39898]
[1777450060470,37.38,76998.39,5.9,0.43058,0.00015,27.40072]
[1777450066970,37.37,76996.43,5.9,0.43027,0.00015,27.39616]
[1777450072387,37.36,76998.88,5.9,0.43062,0.00015,27.40136]
[1777450078535,37.35,77000.75,5.9,0.43088,0.00015,27.40521]
[1777450080883,37.35,77009.78,5.9,0.43224,0.00015,27.42477]
[1777450083919,37.35,77014.51,5.9,0.43295,0.00015,27.43484]
[1777450087452,37.34,77015.71,5.9,0.43313,0.00015,27.43731]
[1777450089895,37.34,77015.59,5.9,0.4331,0.00015,27.43697]
[1777450095274,37.33,77018.43,5.9,0.43352,0.00015,27.44286]
[1777450100490,37.33,77015.82,5.9,0.43311,0.00015,27.43714]
[1777450105717,37.32,77016.85,5.9,0.43325,0.00015,27.43922]
[1777450106135,37.32,77016.85,5.9,0.43325,0.00015,27.43922]
[1777450107216,37.32,77017.1,5.9,0.43329,0.00015,27.43969]
[1777450107318,37.32,77024.55,5.9,0.43441,0.00015,27.4554]
[1777450108130,37.32,77024.55,5.9,0.43441,0.00015,27.4554]
[1777450111567,37.31,77017.7,5.9,0.43335,0.00015,27.4375]
[1777450117501,37.31,77013.13,5.9,0.43265,0.00015,27.42764]
[1777450122002,37.3,77013.51,5.9,0.4327,0.00015,27.42833]
[1777450127680,37.3,77009.79,5.9,0.43213,0.00015,27.42018]
[1777450132714,37.29,77009.4,5.9,0.43206,0.00015,27.41923]
[1777450137750,37.29,77013.53,5.9,0.43267,0.00015,27.42801]
[1777450142786,37.28,77014.79,5.9,0.43285,0.00015,27.43059]
[1777450147821,37.28,77008.95,5.9,0.43196,0.00015,27.4179]
[1777450152856,37.28,77008.59,5.9,0.4319,0.00015,27.41702]
[1777450157893,37.27,77008.34,5.9,0.43185,0.00015,27.41639]
[1777450162928,37.27,77007.83,5.9,0.43177,0.00015,27.41519]
[1777450167963,37.26,77007.35,5.9,0.43169,0.00015,27.41404]
[1777450172998,37.26,77007.78,5.9,0.43173,0.00015,27.4116]
[1777450178033,37.26,77002.39,5.9,0.43091,0.00015,27.39976]
[1777450180988,37.26,77001.68,5.9,0.4308,0.00015,27.39818]
[1777450181010,37.26,77001.68,5.9,0.4308,0.00015,27.39818]
[1777450181048,37.26,77001.68,5.9,0.4308,0.00015,27.39818]
[1777450181076,37.26,77001.68,5.9,0.4308,0.00015,27.39818]
[1777450181157,37.26,77001.68,5.9,0.4308,0.00015,27.39818]
[1777450181314,37.26,77001.68,5.9,0.4308,0.00015,27.39818]
[1777450181819,37.26,76998.33,5.9,0.43029,0.00015,27.3908]
[1777450182304,37.26,76984.84,5.9,0.42825,0.00015,27.36063]
[1777450188103,37.25,76981.5,5.9,0.42774,0.00015,27.35292]
[1777450191303,37.25,76981.64,5.9,0.42775,0.00015,27.35319]
[1777450195890,37.24,76982.6,5.9,0.42789,0.00015,27.35526]
[1777450197667,37.24,76986.78,5.9,0.42852,0.00015,27.3647]
[1777450203208,37.24,76990.12,5.9,0.42903,0.00015,27.3722]
[1777450203721,37.24,76990.12,5.9,0.42903,0.00015,27.3722]
[1777450209250,37.24,76993.27,5.9,0.4295,0.00015,27.37922]
[1777450210194,37.24,76993.27,5.9,0.4295,0.00015,27.37922]
[1777450212271,37.24,76986.0,5.9,0.4284,0.00015,27.36291]
[1777450217307,37.24,76987.17,5.9,0.42858,0.00015,27.36555]
[1777450220975,37.24,76988.37,5.9,0.42876,0.00015,27.36825]
[1777450225928,37.24,76994.03,5.9,0.42961,0.00015,27.38086]
[1777450228988,37.24,77000.53,5.9,0.43059,0.00015,27.39521]
[1777450229192,37.24,77000.53,5.9,0.43059,0.00015,27.39521]
[1777450230785,37.24,77006.52,5.9,0.4315,0.00015,27.40829]
[1777450236440,37.23,77010.33,5.9,0.43205,0.00015,27.41316]
[1777450241475,37.23,77004.27,5.9,0.43113,0.00015,27.39989]
[1777450246510,37.23,77007.09,5.9,0.43155,0.00015,27.40598]
[1777450251548,37.23,77009.5,5.9,0.43191,0.00015,27.41113]
[1777450256583,37.22,77010.18,5.9,0.432,0.00015,27.41251]
[1777450261675,37.22,77009.35,5.9,0.43187,0.00015,27.41062]
[1777450267660,37.21,77012.48,5.9,0.43234,0.00015,27.41728]
[1777450272695,37.21,77011.51,5.9,0.43218,0.00015,27.41509]
[1777450276338,37.21,77016.07,5.9,0.43287,0.00015,27.42486]
[1777450281574,37.2,77015.02,5.9,0.4327,0.00015,27.42249]
[1777450282768,37.2,77025.04,5.9,0.43421,0.00015,27.44375]
[1777450287885,37.2,77025.7,5.9,0.4343,0.00015,27.44499]
[1777450292919,37.19,77027.03,5.9,0.43448,0.00015,27.44435]
[1777450298962,37.18,77027.48,5.9,0.43453,0.00015,27.44511]
[1777450303997,37.18,77022.14,5.9,0.43371,0.00015,27.43369]
[1777450309032,37.17,77021.99,5.9,0.43367,0.00015,27.43324]
[1777450310039,37.17,77012.19,5.9,0.43219,0.00015,27.41221]
[1777450311046,37.17,77005.46,5.9,0.43116,0.00015,27.39754]
[1777450316081,37.17,77012.1,5.9,0.43216,0.00015,27.41191]
[1777450321115,37.16,77012.13,5.9,0.43216,0.00015,27.41188]
[1777450326420,37.16,77012.79,5.9,0.43225,0.00015,27.41323]
[1777450332194,37.15,77010.52,5.9,0.4319,0.00015,27.40817]
[1777450337229,37.15,77007.85,5.9,0.43148,0.00015,27.40227]
[1777450342264,37.15,77012.06,5.9,0.43212,0.00015,27.41134]
[1777450345285,37.14,77020.85,5.9,0.43345,0.00015,27.43017]
[1777450348306,37.14,77027.7,5.9,0.43448,0.00015,27.4446]
[1777450353341,37.14,77029.79,5.9,0.43478,0.00015,27.44555]
[1777450358376,37.13,77030.0,5.9,0.4348,0.00015,27.44585]
[1777450360734,37.13,77029.89,5.9,0.43478,0.00015,27.44559]
[1777450366023,37.12,77036.08,5.9,0.4357,0.00015,27.45831]
[1777450371467,37.11,77036.21,5.9,0.4357,0.00015,27.45838]
[1777450376502,37.11,77036.09,5.9,0.43567,0.00015,27.45798]
[1777450381537,37.1,77036.25,5.9,0.43568,0.00015,27.45815]
[1777450386572,37.09,77036.48,5.9,0.4357,0.00015,27.45847]
[1777450390423,37.09,77039.71,5.9,0.43619,0.00015,27.46506]
[1777450390625,37.09,77039.71,5.9,0.43619,0.00015,27.46506]
[1777450390868,37.09,77043.1,5.9,0.4367,0.00015,27.472]
[1777450391530,37.09,77043.1,5.9,0.4367,0.00015,27.472]
[1777450391946,37.08,77042.94,5.9,0.43667,0.00015,27.47164]
[1777450397649,37.08,77038.97,5.9,0.43605,0.00015,27.46328]
[1777450402684,37.07,77037.89,5.9,0.43587,0.00015,27.46089]
[1777450407719,37.06,77037.68,5.9,0.43583,0.00015,27.46031]
[1777450412358,37.06,77036.9,5.9,0.4357,0.00015,27.45861]
[1777450412645,37.06,77036.9,5.9,0.4357,0.00015,27.45861]
[1777450412938,37.06,77032.83,5.9,0.43507,0.00015,27.44678]
[1777450413761,37.06,77025.37,5.9,0.43393,0.00015,27.43103]
[1777450418796,37.05,77025.22,5.9,0.4339,0.00015,27.43061]
[1777450423831,37.05,77026.03,5.9,0.43401,0.00015,27.43224]
[1777450424570,37.05,77026.03,5.9,0.43401,0.00015,27.43224]
[1777450430501,37.05,77026.9,5.9,0.43414,0.00015,27.43398]
[1777450435915,37.04,77029.22,5.9,0.43448,0.00015,27.43873]
[1777450440950,37.03,77029.02,5.9,0.43444,0.00015,27.4382]
[1777450445985,37.03,77035.24,5.9,0.43538,0.00015,27.45114]
[1777450451020,37.02,77038.67,5.9,0.43589,0.00015,27.45814]
[1777450456055,37.02,77038.61,5.9,0.43587,0.00015,27.45788]
[1777450461590,37.01,77040.41,5.9,0.43613,0.00015,27.4615]
[1777450467132,37.0,77045.06,5.9,0.43682,0.00015,27.47086]
[1777450469146,37.0,77038.08,5.9,0.43575,0.00015,27.4564]
[1777450474184,37.0,77034.87,5.9,0.43524,0.00015,27.44631]
[1777450478643,36.99,77034.22,5.9,0.43514,0.00015,27.44488]
[1777450484255,36.99,77027.33,5.9,0.43407,0.00015,27.43021]
[1777450487276,36.99,77020.68,5.9,0.43305,0.00015,27.41595]
[1777450492311,36.98,77019.99,5.9,0.43294,0.00015,27.41442]
[1777450497346,36.98,77019.77,5.9,0.43291,0.00015,27.41389]
[1777450502382,36.98,77020.59,5.9,0.43303,0.00015,27.41559]
[1777450507833,36.98,77020.38,5.9,0.43299,0.00015,27.4151]
[1777450507977,36.98,77020.38,5.9,0.43299,0.00015,27.41508]
[1777450510805,36.98,77010.0,5.9,0.4314,0.00015,27.39251]
[1777450514190,36.98,77014.08,5.9,0.43202,0.00015,27.4014]
[1777450519501,36.97,77019.17,5.9,0.43279,0.00015,27.41236]
[1777450524580,36.97,77018.54,5.9,0.43269,0.00015,27.41096]
[1777450524664,36.97,77018.54,5.9,0.43269,0.00015,27.41096]
[1777450530578,36.97,77019.12,5.9,0.43278,0.00015,27.41212]
[1777450535613,36.97,77016.82,5.9,0.43241,0.00015,27.4038]
[1777450540648,36.96,77017.27,5.9,0.43248,0.00015,27.40473]
[1777450545683,36.96,77022.03,5.9,0.4332,0.00015,27.41493]
[1777450550718,36.96,77021.21,5.9,0.43307,0.00015,27.4131]
[1777450555753,36.96,77020.65,5.9,0.43298,0.00015,27.41183]
[1777450560788,36.95,77020.81,5.9,0.43299,0.00015,27.41212]
[1777450565825,36.95,77024.23,5.9,0.43351,0.00015,27.41938]
[1777450570861,36.95,77028.65,5.9,0.43418,0.00015,27.42871]
[1777450575896,36.94,77028.83,5.9,0.4342,0.00015,27.42901]
[1777450578452,36.94,77029.1,5.9,0.43424,0.00015,27.42955]
[1777450579457,36.94,77029.39,5.9,0.43428,0.00015,27.43014]
[1777450584959,36.94,77029.25,5.9,0.43425,0.00015,27.42974]
[1777450589993,36.93,77029.65,5.9,0.4343,0.00015,27.43051]
[1777450595044,36.93,77029.4,5.9,0.43425,0.00015,27.42661]
[1777450599071,36.93,77035.99,5.9,0.43525,0.00015,27.44043]
[1777450600391,36.93,77035.99,5.9,0.43525,0.00015,27.44043]
[1777450606121,36.92,77039.54,5.9,0.43578,0.00015,27.44769]
[1777450611156,36.92,77039.94,5.9,0.43583,0.00015,27.44841]
[1777450616618,36.91,77042.05,5.9,0.43615,0.00015,27.4527]
[1777450622233,36.91,77041.47,5.9,0.43604,0.00015,27.45134]
[1777450627268,36.9,77040.65,5.9,0.43591,0.00015,27.44953]
[1777450632303,36.9,77032.29,5.9,0.43462,0.00015,27.43191]
[1777450637337,36.89,77029.39,5.9,0.43417,0.00015,27.4257]
[1777450642373,36.89,77031.65,5.9,0.43451,0.00015,27.43042]
[1777450647408,36.89,77037.86,5.9,0.43545,0.00015,27.4434]
[1777450652443,36.88,77041.26,5.9,0.43596,0.00015,27.4471]
[1777450657479,36.88,77042.34,5.9,0.43611,0.00015,27.44924]
[1777450662514,36.88,77041.78,5.9,0.43602,0.00015,27.44797]
[1777450667549,36.87,77042.01,5.9,0.43604,0.00015,27.44832]
[1777450672584,36.87,77041.8,5.9,0.436,0.00015,27.44779]
[1777450673728,36.87,77041.8,5.9,0.436,0.00015,27.44779]
[1777450673755,36.87,77041.8,5.9,0.436,0.00015,27.44779]
[1777450673931,36.87,77041.8,5.9,0.436,0.00015,27.44779]
[1777450679899,36.86,77052.49,5.9,0.43763,0.00015,27.46962]
[1777450685675,36.85,77047.5,5.9,0.43685,0.00015,27.45924]
[1777450690710,36.85,77047.19,5.9,0.43679,0.00015,27.45849]
[1777450696752,36.84,77048.66,5.9,0.437,0.00015,27.46137]
[1777450701788,36.84,77048.87,5.9,0.43702,0.00015,27.46169]
[1777450706823,36.83,77050.13,5.9,0.43721,0.00015,27.46416]
[1777450711858,36.83,77049.48,5.9,0.43709,0.00015,27.45942]
[1777450716893,36.82,77050.65,5.9,0.43726,0.00015,27.4617]
[1777450717398,36.82,77050.65,5.9,0.43726,0.00015,27.4617]
[1777450717821,36.82,77050.65,5.9,0.43726,0.00015,27.4617]
[1777450717885,36.82,77050.65,5.9,0.43726,0.00015,27.4617]
[1777450720403,36.82,77055.7,5.9,0.43803,0.00015,27.47191]
[1777450722935,36.8,77066.36,5.9,0.43963,0.00015,27.49294]
[1777450724155,36.8,77065.59,5.9,0.43951,0.00015,27.49138]
[1777450726560,36.8,77060.75,5.9,0.43876,0.00015,27.48165]
[1777450731997,36.79,77060.3,5.9,0.43867,0.00015,27.48057]
[1777450737033,36.78,77061.0,5.9,0.43877,0.00015,27.48184]
[1777450741169,36.78,77059.96,5.9,0.4386,0.00015,27.47964]
[1777450742083,36.78,77059.96,5.9,0.4386,0.00015,27.47964]
[1777450744819,36.77,77055.2,5.9,0.43786,0.00015,27.46993]
[1777450747379,36.77,77057.16,5.9,0.43815,0.00015,27.47383]
[1777450747490,36.77,77057.16,5.9,0.43815,0.00015,27.47383]
[1777450750500,36.77,77059.36,5.9,0.43849,0.00015,27.4782]
[1777450756165,36.76,77066.4,5.9,0.43955,0.00015,27.49213]
[1777450756337,36.76,77066.4,6.0,0.43955,0.00015,27.49213]
[1777450758793,36.76,77069.25,7.1,0.43999,0.00015,27.49772]
[1777450760317,36.74,77075.43,7.1,0.4409,0.00015,27.50952]
[1777450764927,36.72,77078.57,7.1,0.44135,0.00015,27.51529]
[1777450766084,36.71,77077.95,8.5,0.44123,0.00015,27.5138]
[1777450766105,36.71,77077.95,8.5,0.44123,0.00015,27.5138]
[1777450766131,36.71,77077.95,8.5,0.44123,0.00015,27.5138]
[1777450766143,36.71,77077.95,8.5,0.44123,0.00015,27.5138]
[1777450766096,36.69,77079.55,8.5,0.44145,0.00015,27.51664]
[1777450766236,36.69,77082.99,8.5,0.44198,0.00015,27.52329]
[1777450771271,36.71,77086.75,8.5,0.44258,0.00015,27.52745]
[1777450772300,36.71,77086.75,8.5,0.44258,0.00015,27.52745]
[1777450772581,36.71,77086.75,8.5,0.44258,0.00015,27.52745]
[1777450772699,36.71,77086.75,8.5,0.44258,0.00015,27.52745]
[1777450773285,36.71,77094.23,8.5,0.44373,0.00015,27.54165]
[1777450778320,36.71,77096.11,8.5,0.44403,0.00015,27.54522]
[1777450783355,36.71,77096.26,8.5,0.44405,0.00015,27.54553]
[1777450788389,36.71,77096.15,8.5,0.44404,0.00015,27.54536]
[1777450789972,36.71,77096.15,8.5,0.44404,0.00015,27.54536]
[1777450791462,36.71,77091.34,8.5,0.4433,0.00015,27.53633]
[1777450792719,36.71,77091.72,8.5,0.44336,0.00015,27.53705]
[1777450798460,36.72,77094.22,8.5,0.44375,0.00015,27.54183]
[1777450801874,36.72,77094.07,8.5,0.44373,0.00015,27.54156]
[1777450801878,36.72,77092.73,8.5,0.44352,0.00015,27.53906]
[1777450803495,36.72,77085.45,8.5,0.4424,0.00015,27.52522]
[1777450806542,36.72,77084.47,8.5,0.44225,0.00015,27.52331]
[1777450806733,36.72,77084.47,8.5,0.44225,0.00015,27.52331]
[1777450807025,36.72,77084.47,8.5,0.44225,0.00015,27.52331]
[1777450807620,36.72,77084.2,8.5,0.44221,0.00015,27.52282]
[1777450813566,36.72,77083.33,8.5,0.44208,0.00015,27.5212]
[1777450815580,36.72,77090.49,8.5,0.44318,0.00015,27.53484]
[1777450819257,36.72,77094.76,8.5,0.44384,0.00015,27.54285]
[1777450819266,36.72,77094.76,8.5,0.44384,0.00015,27.54285]
[1777450819348,36.72,77094.76,8.5,0.44384,0.00015,27.54285]
[1777450819608,36.72,77096.94,8.5,0.44417,0.00015,27.54692]
[1777450824643,36.72,77099.66,8.5,0.44459,0.00015,27.55199]
[1777450827174,36.72,77099.66,8.5,0.44459,0.00015,27.55199]
[1777450827189,36.72,77099.66,8.5,0.44459,0.00015,27.55199]
[1777450827208,36.72,77099.66,8.5,0.44459,0.00015,27.55199]
[1777450827219,36.72,77099.66,8.5,0.44459,0.00015,27.55199]
[1777450827316,36.72,77099.62,8.5,0.44458,0.00015,27.55191]
[1777450828728,36.72,77102.23,8.5,0.44499,0.00015,27.55675]
[1777450831112,36.72,77104.87,8.5,0.44539,0.00015,27.5616]
[1777450831247,36.72,77104.87,8.5,0.44539,0.00015,27.5616]
[1777450833352,36.72,77105.77,8.5,0.44552,0.00015,27.55997]
[1777450835554,36.72,77107.21,8.5,0.44575,0.00015,27.56259]
[1777450835583,36.72,77107.21,8.5,0.44575,0.00015,27.56259]
[1777450835722,36.72,77111.4,8.5,0.44639,0.00015,27.57021]
[1777450838430,36.71,77113.73,8.5,0.44675,0.00015,27.57438]
[1777450839020,36.71,77113.73,8.5,0.44675,0.00015,27.57438]
[1777450844785,36.71,77119.67,8.5,0.44766,0.00015,27.58493]
[1777450846062,36.71,77119.67,8.5,0.44766,0.00015,27.58493]
[1777450846109,36.71,77119.67,8.5,0.44766,0.00015,27.58493]
[1777450846122,36.71,77117.92,8.5,0.44739,0.00015,27.5818]
[1777450851834,36.71,77118.23,8.5,0.44743,0.00015,27.5823]
[1777450857275,36.7,77120.32,8.5,0.44775,0.00015,27.58597]
[1777450862911,36.7,77122.6,8.5,0.4481,0.00015,27.58998]
[1777450864920,36.7,77125.45,8.5,0.44854,0.00015,27.59499]
[1777450867087,36.7,77131.79,8.5,0.44952,0.00015,27.60602]
[1777450867177,36.7,77131.79,8.5,0.44952,0.00015,27.60602]
[1777450872982,36.71,77131.76,8.5,0.44952,0.00015,27.60603]
[1777450878017,36.71,77131.46,8.5,0.44948,0.00015,27.60556]
[1777450883052,36.71,77133.42,8.5,0.44979,0.00015,27.60898]
[1777450887292,36.71,77133.07,8.5,0.44973,0.00015,27.6084]
[1777450897151,36.72,77135.97,8.5,0.45019,0.00015,27.61017]
[1777450900241,36.72,77136.63,8.5,0.45029,0.00015,27.61131]
[1777450906215,36.72,77139.0,8.5,0.45066,0.00015,27.61538]
[1777450911250,36.72,77137.33,8.5,0.45041,0.00015,27.61258]
[1777450916285,36.74,77131.45,8.5,0.44953,0.00015,27.60278]
[1777450921320,36.75,77128.76,8.5,0.44912,0.00015,27.59817]
[1777450923247,36.75,77128.73,8.5,0.44911,0.00015,27.59813]
[1777450926220,36.75,77128.82,8.5,0.44913,0.00015,27.59831]
[1777450931637,36.75,77122.21,8.5,0.44812,0.00015,27.58684]
[1777450935835,36.76,77117.36,8.5,0.44738,0.00015,27.57832]
[1777450938288,36.76,77115.14,8.5,0.44704,0.00015,27.57439]
[1777450938440,36.76,77114.54,8.5,0.44694,0.00015,27.57328]
[1777450941299,36.76,77112.94,8.5,0.4467,0.00015,27.57039]
[1777450941461,36.75,77111.99,8.5,0.44654,0.00015,27.56863]
[1777450944631,36.76,77111.73,8.5,0.44651,0.00015,27.56821]
[1777450945462,36.76,77111.72,8.5,0.44651,0.00015,27.56821]
[1777450946686,36.76,77111.47,8.5,0.44647,0.00015,27.56776]
[1777450948815,36.76,77111.51,8.5,0.44648,0.00015,27.56784]
[1777450948916,36.76,77108.07,8.5,0.44595,0.00015,27.56162]
[1777450954552,36.75,77106.82,8.5,0.44574,0.00015,27.55596]
[1777450959587,36.75,77106.94,8.5,0.44575,0.00015,27.55609]
[1777450960408,36.75,77106.94,8.5,0.44575,0.00015,27.55609]
[1777450963998,36.74,77105.72,8.5,0.44555,0.00015,27.5538]
[1777450964037,36.74,77105.72,8.5,0.44555,0.00015,27.5538]
[1777450964196,36.74,77105.71,8.5,0.44555,0.00015,27.55375]
[1777450966535,36.74,77101.54,8.5,0.4449,0.00015,27.54608]
[1777450969275,36.74,77101.38,8.5,0.44488,0.00015,27.54576]
[1777450971077,36.74,77100.39,8.5,0.44472,0.00015,27.54393]
[1777450971118,36.74,77100.39,8.5,0.44472,0.00015,27.54393]
[1777450971128,36.74,77098.6,8.5,0.44445,0.00015,27.5406]
[1777450972678,36.74,77092.12,8.5,0.44345,0.00015,27.52845]
[1777450975218,36.74,77088.17,8.5,0.44284,0.00015,27.52096]
[1777450980897,36.73,77087.23,8.5,0.44268,0.00015,27.51907]
[1777450982080,36.73,77087.54,8.5,0.44273,0.00015,27.51963]
[1777450982246,36.73,77087.54,8.5,0.44273,0.00015,27.51963]
[1777450983415,36.73,77084.73,8.5,0.44229,0.00015,27.51424]
[1777450986624,36.73,77079.24,8.5,0.44144,0.00015,27.50359]
[1777450987070,36.73,77079.24,8.5,0.44144,0.00015,27.50359]
[1777450990106,36.73,77077.43,8.5,0.44116,0.00015,27.50009]
[1777450995841,36.73,77079.47,8.5,0.44148,0.00015,27.50407]
[1777451000879,36.73,77076.92,8.5,0.44108,0.00015,27.49913]
[1777451002222,36.73,77076.92,8.5,0.44108,0.00015,27.49913]
[1777451002306,36.73,77076.92,8.5,0.44108,0.00015,27.49913]
[1777451002308,36.73,77076.92,8.5,0.44108,0.00015,27.49913]
[1777451003496,36.73,77070.5,8.5,0.4401,0.00015,27.48653]
[1777451009951,36.73,77067.63,8.5,0.43966,0.00015,27.48087]
[1777451014798,36.73,77067.33,8.5,0.4396,0.00015,27.47701]
[1777451014811,36.73,77067.33,8.5,0.4396,0.00015,27.47701]
[1777451014821,36.73,77067.33,8.5,0.4396,0.00015,27.47701]
[1777451014915,36.73,77067.33,8.5,0.4396,0.00015,27.47701]
[1777451015009,36.73,77067.33,8.5,0.4396,0.00015,27.47701]
[1777451015335,36.73,77067.33,8.5,0.4396,0.00015,27.47701]
[1777451021021,36.74,77070.61,8.5,0.44012,0.00015,27.48361]
[1777451026249,36.74,77070.61,8.5,0.44012,0.00015,27.48366]
[1777451031039,36.74,77075.35,8.5,0.44086,0.00015,27.49301]
[1777451031123,36.74,77075.35,8.5,0.44086,0.00015,27.49301]
[1777451031689,36.74,77079.9,8.5,0.44156,0.00015,27.50183]
[1777451031840,36.74,77079.9,8.5,0.44156,0.00015,27.50183]
[1777451037133,36.73,77075.55,8.5,0.44087,0.00015,27.49324]
[1777451037950,36.73,77075.55,8.5,0.44087,0.00015,27.49324]
[1777451041151,36.73,77076.09,8.5,0.44096,0.00015,27.49429]
[1777451041763,36.73,77076.05,8.5,0.44095,0.00015,27.49418]
[1777451042168,36.73,77073.49,8.5,0.44055,0.00015,27.48916]
[1777451047203,36.73,77069.14,8.5,0.43988,0.00015,27.48054]
[1777451051005,36.73,77069.14,8.5,0.43988,0.00015,27.48054]
[1777451054265,36.73,77064.61,8.5,0.43917,0.00015,27.47149]
[1777451054963,36.73,77064.42,8.5,0.43914,0.00015,27.4711]
[1777451055330,36.73,77064.42,8.5,0.43914,0.00015,27.4711]
[1777451055431,36.73,77064.87,8.5,0.43921,0.00015,27.472]
[1777451061301,36.73,77068.46,8.5,0.43977,0.00015,27.47918]
[1777451065375,36.73,77068.74,8.5,0.43981,0.00015,27.47974]
[1777451065435,36.73,77068.51,8.5,0.43978,0.00015,27.47928]
[1777451072378,36.73,77070.55,8.5,0.44008,0.00015,27.47996]
[1777451073354,36.73,77070.55,8.5,0.44008,0.00015,27.47996]
[1777451073385,36.73,77070.73,8.5,0.4401,0.00015,27.4803]
[1777451078420,36.72,77076.51,8.5,0.44099,0.00015,27.49161]
[1777451083455,36.72,77077.07,8.5,0.44107,0.00015,27.49264]
[1777451083609,36.72,77077.07,8.5,0.44107,0.00015,27.49264]
[1777451083759,36.72,77077.07,8.5,0.44107,0.00015,27.49264]
[1777451084462,36.72,77077.01,8.5,0.44106,0.00015,27.49251]
[1777451085289,36.72,77077.01,8.5,0.44106,0.00015,27.49251]
[1777451086874,36.72,77077.95,8.5,0.4412,0.00015,27.49433]
[1777451086962,36.72,77077.95,8.5,0.4412,0.00015,27.49433]
[1777451087019,36.72,77077.95,8.5,0.4412,0.00015,27.49433]
[1777451087099,36.72,77077.95,8.5,0.4412,0.00015,27.49433]
[1777451087282,36.72,77077.95,8.5,0.4412,0.00015,27.49433]
[1777451087303,36.72,77077.95,8.5,0.4412,0.00015,27.49433]
[1777451087483,36.71,77083.07,8.5,0.44198,0.00015,27.50415]
[1777451088220,36.71,77083.07,8.5,0.44198,0.00015,27.50415]
[1777451088546,36.71,77083.07,8.5,0.44198,0.00015,27.50415]
[1777451092579,36.69,77090.61,8.5,0.44311,0.00015,27.51816]
[1777451098560,36.66,77091.17,8.5,0.44314,0.00015,27.51867]
[1777451103597,36.65,77093.97,8.5,0.44354,0.00015,27.52368]
[1777451105325,36.65,77094.28,8.5,0.44359,0.00015,27.52425]
[1777451105624,36.65,77094.28,8.5,0.44359,0.00015,27.52425]
[1777451106627,36.65,77094.39,8.5,0.44361,0.00015,27.52445]
[1777451109739,36.64,77097.04,8.5,0.444,0.00015,27.52927]
[1777451111645,36.63,77093.2,8.5,0.44339,0.00015,27.5219]
[1777451116688,36.63,77091.51,8.5,0.44312,0.00015,27.51863]
[1777451121723,36.63,77089.86,8.5,0.44286,0.00015,27.51545]
[1777451126689,36.62,77093.34,8.5,0.4434,0.00015,27.52202]
[1777451128194,36.62,77094.23,8.5,0.44354,0.00015,27.52369]
[1777451128491,36.62,77094.23,8.5,0.44354,0.00015,27.52369]
[1777451131705,36.62,77094.83,8.5,0.44363,0.00015,27.52479]
[1777451137340,36.62,77098.44,8.5,0.44417,0.00015,27.52822]
[1777451140266,36.6,77104.86,8.5,0.44513,0.00015,27.5398]
[1777451143244,36.6,77104.81,8.5,0.44512,0.00015,27.5397]
[1777451145822,36.59,77105.32,8.5,0.44518,0.00015,27.54044]
[1777451147093,36.59,77106.26,8.5,0.44532,0.00015,27.54216]
[1777451149051,36.58,77107.2,8.5,0.44546,0.00016,27.54386]
[1777451154957,36.58,77115.55,8.5,0.44675,0.00016,27.55898]
[1777451156386,36.58,77115.55,8.5,0.44675,0.00016,27.55898]
[1777451162006,36.58,77114.73,8.5,0.44662,0.00016,27.55745]
[1777451167042,36.57,77118.1,8.5,0.44713,0.00016,27.56348]
[1777451172590,36.57,77118.12,8.5,0.44713,0.00016,27.56349]
[1777451178118,36.57,77118.29,8.5,0.44716,0.00016,27.56375]
[1777451184161,36.57,77118.73,8.5,0.44722,0.00016,27.56451]
[1777451190204,36.57,77118.75,8.5,0.44722,0.00016,27.56451]
[1777451196245,36.56,77117.03,8.5,0.44694,0.00016,27.55811]
[1777451197822,36.56,77115.21,8.5,0.44666,0.00016,27.55482]
[1777451203295,36.55,77108.18,8.5,0.44555,0.00016,27.54182]
[1777451205874,36.55,77108.06,8.5,0.44553,0.00016,27.54158]
[1777451211351,36.55,77107.9,8.5,0.44549,0.00016,27.5412]
[1777451214665,36.54,77107.73,8.5,0.44546,0.00016,27.54086]
[1777451217981,36.53,77105.12,8.5,0.44503,0.00016,27.53574]
[1777451223436,36.52,77102.39,8.5,0.4446,0.00016,27.53061]
[1777451228471,36.52,77103.66,8.5,0.44479,0.00016,27.53292]
[1777451233506,36.52,77103.41,8.5,0.44475,0.00016,27.53241]
[1777451238618,36.52,77104.39,8.5,0.44489,0.00016,27.53419]
[1777451244583,36.51,77104.47,8.5,0.4449,0.00016,27.53426]
[1777451249618,36.51,77105.89,8.5,0.44511,0.00016,27.53684]
[1777451254653,36.51,77106.17,8.5,0.44514,0.00016,27.53402]
[1777451259687,36.5,77105.6,8.5,0.44505,0.00016,27.53291]
[1777451264723,36.5,77105.65,8.5,0.44505,0.00016,27.53295]
[1777451269757,36.5,77104.66,8.5,0.44489,0.00016,27.53106]
[1777451274793,36.49,77105.64,8.5,0.44504,0.00016,27.53282]
[1777451279828,36.49,77105.71,8.5,0.44504,0.00016,27.5329]
[1777451284863,36.49,77104.37,8.5,0.44483,0.00016,27.53036]
[1777451289776,36.49,77102.96,8.5,0.44461,0.00016,27.52772]
[1777451289786,36.49,77102.96,8.5,0.44461,0.00016,27.52772]
[1777451289792,36.49,77102.96,8.5,0.44461,0.00016,27.52772]
[1777451289897,36.49,77100.42,8.5,0.44421,0.00016,27.52294]
[1777451290833,36.49,77100.42,8.5,0.44421,0.00016,27.52294]
[1777451291183,36.49,77100.42,8.5,0.44421,0.00016,27.52294]
[1777451293889,36.48,77097.56,8.5,0.44377,0.00016,27.51753]
[1777451293925,36.48,77097.91,8.5,0.44382,0.00016,27.51818]
[1777451298961,36.48,77099.0,8.5,0.44398,0.00016,27.5202]
[1777451301683,36.48,77099.38,8.5,0.44404,0.00016,27.52091]
[1777451307018,36.48,77099.89,8.5,0.44412,0.00016,27.52182]
[1777451312053,36.48,77099.46,8.5,0.44404,0.00016,27.51769]
[1777451313719,36.48,77099.46,8.5,0.44404,0.00016,27.51769]
[1777451319101,36.47,77098.95,8.5,0.44395,0.00016,27.51668]
[1777451324137,36.47,77099.14,8.5,0.44398,0.00016,27.51701]
[1777451329172,36.47,77100.0,8.5,0.44411,0.00016,27.51859]
[1777451333690,36.47,77099.13,8.5,0.44397,0.00016,27.51694]
[1777451339243,36.47,77100.66,8.5,0.44421,0.00016,27.51976]
[1777451344278,36.47,77100.02,8.5,0.4441,0.00016,27.51852]
[1777451349313,36.46,77101.13,8.5,0.44427,0.00016,27.52057]
[1777451354348,36.46,77101.94,8.5,0.44439,0.00016,27.52205]
[1777451359385,36.46,77102.75,8.5,0.44452,0.00016,27.52353]
[1777451364420,36.46,77101.13,8.5,0.44426,0.00016,27.52045]
[1777451369455,36.45,77100.51,8.5,0.44416,0.00016,27.51925]
[1777451374490,36.45,77100.56,8.5,0.44416,0.00016,27.51603]
[1777451379524,36.45,77100.38,8.5,0.44413,0.00016,27.51566]
[1777451385567,36.45,77100.84,8.5,0.44419,0.00016,27.51648]
[1777451390601,36.45,77100.97,8.5,0.44421,0.00016,27.5167]
[1777451395639,36.45,77100.86,8.5,0.44419,0.00016,27.51646]
[1777451399084,36.45,77100.83,8.5,0.44418,0.00016,27.5164]
[1777451399667,36.44,77098.13,8.5,0.44376,0.00016,27.51129]
[1777451400059,36.44,77098.13,8.5,0.44376,0.00016,27.51129]
[1777451400086,36.44,77098.13,8.5,0.44376,0.00016,27.51129]
[1777451400089,36.44,77098.13,8.5,0.44376,0.00016,27.51129]
[1777451400306,36.44,77098.13,8.5,0.44376,0.00016,27.51129]
[1777451400674,36.44,77089.73,8.5,0.44245,0.00016,27.49517]
[1777451401751,36.44,77089.73,8.5,0.44245,0.00016,27.49517]
[1777451407722,36.43,77082.59,8.5,0.44133,0.00016,27.48124]
[1777451412758,36.43,77079.87,8.5,0.4409,0.00016,27.4759]
[1777451414772,36.44,77070.82,8.5,0.4395,0.00016,27.45794]
[1777451419806,36.44,77069.32,8.5,0.43927,0.00016,27.45497]
[1777451424842,36.44,77073.04,8.5,0.43985,0.00016,27.46245]
[1777451429878,36.44,77074.82,8.5,0.44013,0.00016,27.46602]
[1777451434913,36.44,77077.8,8.5,0.44058,0.00016,27.46864]
[1777451439948,36.44,77074.06,8.5,0.44,0.00016,27.46123]
[1777451444985,36.44,77074.05,8.5,0.44,0.00016,27.46123]
[1777451450419,36.44,77073.48,8.5,0.43992,0.00016,27.46011]
[1777451453162,36.44,77073.71,8.5,0.43995,0.00016,27.46058]
[1777451459084,36.44,77076.41,8.5,0.44037,0.00016,27.46595]
[1777451462599,36.44,77076.74,8.5,0.44043,0.00016,27.46661]
[1777451468146,36.44,77073.39,8.5,0.43991,0.00016,27.45997]
[1777451472277,36.44,77073.43,8.5,0.43991,0.00016,27.46005]
[1777451474189,36.44,77065.21,8.5,0.43863,0.00016,27.44353]
[1777451479224,36.44,77065.95,8.5,0.43875,0.00016,27.44499]
[1777451484259,36.44,77065.12,8.5,0.43861,0.00016,27.44319]
[1777451487271,36.44,77065.83,8.5,0.43871,0.00016,27.44461]
[1777451487342,36.44,77065.83,8.5,0.43871,0.00016,27.44461]
[1777451487785,36.44,77065.83,8.5,0.43871,0.00016,27.44461]
[1777451488266,36.43,77065.38,8.5,0.43864,0.00016,27.44368]
[1777451493323,36.43,77056.76,8.5,0.43729,0.00016,27.42266]
[1777451497635,36.43,77055.62,8.5,0.4371,0.00016,27.42025]
[1777451497637,36.43,77055.62,8.5,0.4371,0.00016,27.42025]
[1777451497736,36.43,77055.62,8.5,0.4371,0.00016,27.42022]
[1777451503393,36.42,77055.94,8.5,0.43713,0.00016,27.42064]
[1777451508428,36.41,77055.56,8.5,0.43705,0.00016,27.41966]
[1777451513462,36.4,77056.52,8.5,0.43718,0.00016,27.42145]
[1777451514762,36.4,77056.52,8.5,0.43718,0.00016,27.42145]
[1777451514823,36.4,77056.52,8.5,0.43718,0.00016,27.42145]
[1777451514934,36.4,77056.52,8.5,0.43718,0.00016,27.42145]
[1777451514989,36.4,77056.52,8.5,0.43718,0.00016,27.42145]
[1777451515029,36.4,77056.52,8.5,0.43718,0.00016,27.42145]
[1777451515131,36.4,77057.85,8.5,0.43739,0.00016,27.42416]
[1777451515461,36.4,77057.85,8.5,0.43739,0.00016,27.42416]
[1777451515477,36.4,77047.65,8.5,0.4358,0.00016,27.4029]
[1777451516217,36.4,77047.65,8.5,0.4358,0.00016,27.4029]
[1777451516714,36.4,77047.65,8.5,0.4358,0.00016,27.4029]
[1777451516788,36.4,77039.64,8.5,0.43455,0.00016,27.3859]
[1777451519154,36.39,77039.28,8.5,0.43449,0.00016,27.38508]
[1777451522552,36.39,77038.87,8.5,0.43442,0.00016,27.38412]
[1777451522625,36.39,77038.87,8.5,0.43442,0.00016,27.38412]
[1777451522818,36.39,77038.87,8.5,0.43442,0.00016,27.38412]
[1777451528567,36.38,77032.57,8.5,0.43342,0.00016,27.37032]
[1777451532735,36.38,77032.6,8.5,0.43342,0.00016,27.3703]
[1777451538639,36.37,77030.43,8.5,0.43307,0.00016,27.36544]
[1777451541145,36.37,77029.34,8.5,0.4329,0.00016,27.36302]
[1777451544236,36.37,77025.99,8.5,0.43237,0.00016,27.35563]
[1777451545162,36.37,77023.8,8.5,0.43203,0.00016,27.35079]
[1777451545165,36.37,77023.8,8.5,0.43203,0.00016,27.35079]
[1777451545192,36.37,77023.8,8.5,0.43203,0.00016,27.35079]
[1777451545224,36.37,77023.8,8.5,0.43203,0.00016,27.35079]
[1777451547601,36.37,77016.14,8.5,0.43084,0.00016,27.33375]
[1777451547661,36.37,77016.14,8.5,0.43084,0.00016,27.33375]
[1777451547676,36.37,77016.14,8.5,0.43084,0.00016,27.33375]
[1777451547686,36.37,77016.14,8.5,0.43084,0.00016,27.33375]
[1777451547852,36.37,77016.14,8.5,0.43084,0.00016,27.33375]
[1777451548476,36.37,77010.7,8.5,0.42999,0.00016,27.32151]
[1777451552866,36.37,77002.24,8.5,0.42867,0.00016,27.29894]
[1777451553898,36.37,77001.56,8.5,0.42857,0.00016,27.29738]
[1777451559851,36.37,77000.46,8.5,0.4284,0.00016,27.29488]
[1777451559877,36.37,77000.46,8.5,0.4284,0.00016,27.29488]
[1777451559906,36.37,77000.05,8.5,0.42833,0.00016,27.29394]
[1777451565828,36.36,76998.82,8.5,0.42813,0.00016,27.29094]
[1777451571870,36.36,76997.94,8.5,0.42798,0.00016,27.28875]
[1777451576905,36.35,76998.17,8.5,0.42801,0.00016,27.28915]
[1777451577644,36.35,76998.17,8.5,0.42801,0.00016,27.28915]
[1777451577658,36.35,76998.17,8.5,0.42801,0.00016,27.28915]
[1777451583276,36.35,76996.43,8.5,0.42772,0.00016,27.28494]
[1777451583662,36.35,76996.43,8.5,0.42772,0.00016,27.28494]
[1777451585722,36.35,76992.49,8.5,0.42711,0.00016,27.27572]
[1777451591005,36.34,76993.55,8.5,0.42726,0.00016,27.27802]
[1777451596042,36.33,76991.54,8.5,0.42693,0.00016,27.27318]
[1777451601078,36.33,76991.16,8.5,0.42687,0.00016,27.27215]
[1777451606112,36.33,76991.22,8.5,0.42686,0.00016,27.27215]
[1777451611148,36.32,76992.09,8.5,0.42698,0.00016,27.27074]
[1777451616182,36.32,76991.5,8.5,0.42688,0.00016,27.26922]
[1777451621217,36.31,76991.73,8.5,0.4269,0.00016,27.26963]
[1777451627177,36.31,76991.71,8.5,0.42689,0.00016,27.26945]
[1777451632295,36.3,76995.43,8.5,0.42745,0.00016,27.27798]
[1777451638189,36.3,76996.49,8.5,0.42761,0.00016,27.2803]
[1777451643372,36.29,76994.9,8.5,0.42734,0.00016,27.27641]
[1777451648344,36.29,76990.4,8.5,0.42663,0.00016,27.26571]
[1777451648697,36.29,76990.4,8.5,0.42663,0.00016,27.26571]
[1777451648833,36.29,76990.4,8.5,0.42663,0.00016,27.26571]
[1777451648922,36.28,76987.19,8.5,0.42613,0.00016,27.25811]
[1777451649414,36.28,76979.7,8.5,0.42497,0.00016,27.24027]
[1777451654449,36.28,76980.43,8.5,0.42507,0.00016,27.24191]
[1777451659484,36.28,76979.54,8.5,0.42493,0.00016,27.23976]
[1777451660209,36.28,76979.54,8.5,0.42493,0.00016,27.23976]
[1777451664693,36.28,76980.4,8.5,0.42507,0.00016,27.24181]
[1777451664814,36.28,76980.4,8.5,0.42507,0.00016,27.24181]
[1777451665928,36.28,76979.06,8.5,0.42486,0.00016,27.23859]
[1777451671572,36.27,76978.05,8.5,0.42466,0.00016,27.23246]
[1777451676611,36.26,76978.96,8.5,0.42479,0.00016,27.23455]
[1777451681642,36.26,76979.21,8.5,0.42483,0.00016,27.23514]
[1777451686677,36.26,76978.73,8.5,0.42476,0.00016,27.23396]
[1777451691712,36.26,76978.61,8.5,0.42474,0.00016,27.23365]
[1777451696882,36.26,76984.32,8.5,0.42562,0.00016,27.24729]
[1777451702789,36.26,76989.99,8.5,0.4265,0.00016,27.26065]
[1777451707823,36.25,76991.12,8.5,0.42665,0.00016,27.26298]
[1777451712859,36.24,76989.27,8.5,0.42633,0.00016,27.2583]
[1777451717894,36.23,76990.65,8.5,0.42653,0.00016,27.26124]
[1777451722929,36.22,76990.41,8.5,0.42646,0.00016,27.26036]
[1777451728318,36.21,76989.98,8.5,0.42638,0.00016,27.2591]
[1777451734006,36.2,76990.71,8.5,0.42645,0.00016,27.25709]
[1777451739041,36.19,76988.53,8.5,0.42609,0.00016,27.25163]
[1777451744076,36.18,76987.71,8.5,0.42594,0.00016,27.2494]
[1777451748326,36.17,76981.62,8.5,0.42497,0.00016,27.23461]
[1777451748354,36.17,76981.62,8.5,0.42497,0.00016,27.23461]
[1777451748416,36.17,76981.62,8.5,0.42497,0.00016,27.23461]
[1777451748528,36.17,76981.62,8.5,0.42497,0.00016,27.23461]
[1777451748820,36.17,76981.62,8.5,0.42497,0.00016,27.23461]
[1777451749053,36.17,76981.62,8.5,0.42497,0.00016,27.23461]
[1777451749113,36.17,76969.89,8.5,0.42314,0.00016,27.20613]
[1777451750334,36.17,76966.19,8.5,0.42256,0.00016,27.19702]
[1777451750463,36.17,76966.19,8.5,0.42256,0.00016,27.19702]
[1777451751175,36.17,76966.19,8.5,0.42256,0.00016,27.19702]
[1777451751706,36.17,76962.47,8.5,0.42198,0.00016,27.18779]
[1777451752310,36.16,76959.82,8.5,0.42155,0.00016,27.1809]
[1777451752917,36.16,76959.82,8.5,0.42155,0.00016,27.1809]
[1777451754420,36.15,76960.85,8.5,0.42168,0.00016,27.18313]
[1777451754459,36.15,76960.85,8.5,0.42168,0.00016,27.18313]
[1777451754671,36.15,76960.85,8.5,0.42168,0.00016,27.18313]
[1777451754694,36.15,76960.85,8.5,0.42168,0.00016,27.18313]
[1777451754818,36.15,76960.85,8.5,0.42168,0.00016,27.18313]
[1777451755216,36.15,76960.85,8.5,0.42168,0.00016,27.18313]
[1777451755248,36.14,76970.03,8.5,0.42309,0.00016,27.20553]
[1777451756903,36.14,76975.37,8.5,0.42392,0.00016,27.21857]
[1777451757833,36.14,76976.59,8.5,0.42411,0.00016,27.22153]
[1777451758083,36.14,76976.59,8.5,0.42411,0.00016,27.22153]
[1777451758899,36.14,76979.51,8.5,0.42457,0.00016,27.22859]
[1777451759505,36.14,76981.35,8.5,0.42486,0.00016,27.23303]
[1777451760058,36.14,76981.35,8.5,0.42486,0.00016,27.23303]
[1777451760188,36.14,76981.35,8.5,0.42486,0.00016,27.23303]
[1777451761024,36.14,76985.03,8.5,0.42543,0.00016,27.24182]
[1777451761204,36.14,76985.03,8.5,0.42543,0.00016,27.24182]
[1777451762278,36.14,76987.95,8.5,0.42588,0.00016,27.24874]
[1777451762283,36.14,76987.95,8.5,0.42588,0.00016,27.24874]
[1777451762299,36.14,76987.95,8.5,0.42588,0.00016,27.24874]
[1777451762853,36.14,76988.84,8.5,0.42601,0.00016,27.2508]
[1777451764251,36.13,76993.27,8.5,0.4267,0.00016,27.26124]
[1777451764942,36.13,76995.94,8.5,0.42711,0.00016,27.26747]
[1777451769840,36.09,77000.7,8.5,0.42776,0.00016,27.27739]
[1777451770125,36.09,77000.7,8.5,0.42776,0.00016,27.27739]
[1777451771328,36.07,76988.88,8.5,0.42587,0.00016,27.24898]
[1777451774295,36.07,76998.13,8.5,0.42732,0.00016,27.27085]
[1777451776692,36.07,76997.19,8.5,0.42716,0.00016,27.26852]
[1777451782352,36.06,76998.3,8.5,0.42731,0.00016,27.27079]
[1777451787387,36.05,76999.29,8.5,0.42744,0.00016,27.27284]
[1777451792422,36.04,76997.35,8.5,0.42711,0.00016,27.26469]
[1777451797457,36.03,76994.03,8.5,0.42657,0.00016,27.25659]
[1777451802492,36.02,76991.03,8.5,0.42608,0.00016,27.24921]
[1777451807528,36.01,76997.81,8.5,0.42712,0.00016,27.26503]
[1777451812562,36.01,77000.67,8.5,0.42755,0.00016,27.2715]
[1777451816591,36.0,76992.07,8.5,0.42619,0.00016,27.25103]
[1777451822079,35.99,76990.01,8.5,0.42585,0.00016,27.24592]
[1777451822089,35.99,76990.01,8.5,0.42585,0.00016,27.24592]
[1777451825654,35.99,76997.77,8.5,0.42705,0.00016,27.26411]
[1777451827805,35.98,77000.52,8.5,0.42748,0.00016,27.27053]
[1777451828230,35.98,77000.52,8.5,0.42748,0.00016,27.27053]
[1777451833710,35.97,77001.73,8.5,0.42764,0.00016,27.27298]
[1777451839404,35.96,77002.69,8.5,0.42776,0.00016,27.2749]
[1777451840683,35.96,77002.65,8.5,0.42775,0.00016,27.27475]
[1777451840762,35.96,77002.9,8.5,0.42778,0.00016,27.27528]
[1777451845796,35.95,77003.15,8.5,0.42781,0.00016,27.27568]
[1777451850832,35.94,77002.99,8.5,0.42777,0.00016,27.27512]
[1777451856874,35.94,77002.78,8.5,0.42771,0.00016,27.2711]
[1777451859198,35.94,77002.78,8.5,0.42771,0.00016,27.2711]
[1777451859299,35.93,77003.08,8.5,0.42775,0.00016,27.27173]
[1777451863496,35.93,77002.03,8.5,0.42757,0.00016,27.26905]
[1777451865564,35.92,76993.52,8.5,0.42622,0.00016,27.24882]
[1777451866564,35.92,76991.54,8.5,0.42591,0.00016,27.24404]
[1777451871979,35.91,76995.2,8.5,0.42646,0.00016,27.25252]
[1777451877015,35.91,76999.52,8.5,0.42712,0.00016,27.26252]
[1777451880456,35.9,76998.5,8.5,0.42695,0.00016,27.25997]
[1777451880459,35.9,76998.5,8.5,0.42695,0.00016,27.25997]
[1777451880535,35.9,76998.5,8.5,0.42695,0.00016,27.25997]
[1777451880675,35.9,76998.5,8.5,0.42695,0.00016,27.25997]
[1777451880704,35.9,76998.5,8.5,0.42695,0.00016,27.25997]
[1777451880745,35.9,76998.5,8.5,0.42695,0.00016,27.25997]
[1777451881043,35.9,77007.86,8.5,0.42842,0.00016,27.28188]
[1777451882050,35.9,77014.91,8.5,0.42953,0.00016,27.29817]
[1777451883851,35.9,77015.49,8.5,0.42962,0.00016,27.29948]
[1777451885546,35.9,77014.79,8.5,0.42951,0.00016,27.29785]
[1777451891113,35.9,77019.12,8.5,0.43019,0.00016,27.30772]
[1777451896148,35.9,77019.9,8.5,0.43031,0.00016,27.30946]
[1777451901183,35.89,77020.69,8.5,0.43043,0.00016,27.31121]
[1777451906218,35.89,77020.48,8.5,0.43039,0.00016,27.31069]
[1777451911253,35.89,77020.88,8.5,0.43044,0.00016,27.30824]
[1777451916288,35.89,77020.89,8.5,0.43044,0.00016,27.30822]
[1777451921326,35.89,77020.65,8.5,0.43039,0.00016,27.30762]
[1777451926361,35.89,77020.97,8.5,0.43044,0.00016,27.3083]
[1777451931396,35.88,77022.75,8.5,0.43072,0.00016,27.31229]
[1777451932839,35.88,77024.99,8.5,0.43107,0.00016,27.31734]
[1777451934680,35.88,77027.76,8.5,0.4315,0.00016,27.32355]
[1777451939452,35.88,77019.09,8.5,0.43013,0.00016,27.30386]
[1777451940390,35.88,77019.09,8.5,0.43013,0.00016,27.30386]
[1777451940392,35.88,77019.09,8.5,0.43013,0.00016,27.30386]
[1777451940423,35.88,77019.09,8.5,0.43013,0.00016,27.30386]
[1777451940634,35.88,77020.02,8.5,0.43028,0.00016,27.30597]
[1777451944487,35.88,77011.81,8.5,0.42898,0.00016,27.28704]
[1777451949522,35.87,77011.02,8.5,0.42885,0.00016,27.28513]
[1777451951583,35.87,77010.98,8.5,0.42884,0.00016,27.28502]
[1777451954610,35.87,77009.23,8.5,0.42856,0.00016,27.28092]
[1777451954611,35.87,77009.23,8.5,0.42856,0.00016,27.28092]
[1777451954710,35.87,77009.6,8.5,0.42862,0.00016,27.28176]
[1777451956961,35.87,77008.15,8.5,0.42839,0.00016,27.27837]
[1777451957211,35.87,77008.15,8.5,0.42839,0.00016,27.27837]
[1777451962613,35.86,77002.66,8.5,0.4275,0.00016,27.26521]
[1777451967877,35.85,77004.96,8.5,0.42785,0.00016,27.27041]
[1777451968284,35.85,77004.96,8.5,0.42785,0.00016,27.27041]
[1777451973692,35.84,77004.72,8.5,0.42777,0.00016,27.26618]
[1777451978727,35.83,77004.75,8.5,0.42775,0.00016,27.266]
[1777451983762,35.82,77005.26,8.5,0.42781,0.00016,27.26695]
[1777451985103,35.82,77005.26,8.5,0.42781,0.00016,27.26695]
[1777451991567,35.81,77011.44,8.5,0.42877,0.00016,27.28108]
[1777451991568,35.81,77011.44,8.5,0.42877,0.00016,27.28108]
[1777451996853,35.81,77011.17,8.5,0.42872,0.00016,27.28036]
[1777451997782,35.81,77011.17,8.5,0.42872,0.00016,27.28036]
[1777451997860,35.81,77010.94,8.5,0.42868,0.00016,27.27981]
[1777452002895,35.8,77011.82,8.5,0.4288,0.00016,27.28162]
[1777452005255,35.8,77012.33,8.5,0.42888,0.00016,27.28281]
[1777452007280,35.8,77013.53,8.5,0.42906,0.00016,27.2855]
[1777452011390,35.8,77015.41,8.5,0.42936,0.00016,27.28982]
[1777452016993,35.8,77012.44,8.5,0.42888,0.00016,27.28289]
[1777452022029,35.79,77012.05,8.5,0.42882,0.00016,27.28193]
[1777452022838,35.79,77012.05,8.5,0.42882,0.00016,27.28193]
[1777452025068,35.79,77012.07,8.5,0.42882,0.00016,27.28196]
[1777452031092,35.79,77005.83,8.5,0.42782,0.00016,27.26402]
[1777452032025,35.79,77005.83,8.5,0.42782,0.00016,27.26402]
[1777452032199,35.79,77005.83,8.5,0.42782,0.00016,27.26402]
[1777452032212,35.79,77002.02,8.5,0.42722,0.00016,27.25503]
[1777452034388,35.79,76999.87,8.5,0.42688,0.00016,27.24991]
[1777452036671,35.79,76997.87,8.5,0.42655,0.00016,27.24505]
[1777452042169,35.78,76998.13,8.5,0.42658,0.00016,27.24546]
[1777452042640,35.78,76998.13,8.5,0.42658,0.00016,27.24546]
[1777452042642,35.78,76998.13,8.5,0.42658,0.00016,27.24546]
[1777452043166,35.78,76998.13,8.5,0.42658,0.00016,27.24546]
[1777452043176,35.78,77004.87,8.5,0.42764,0.00016,27.26142]
[1777452048577,35.78,77011.07,8.5,0.42861,0.00016,27.27582]
[1777452056423,35.77,77013.05,8.5,0.4289,0.00016,27.28019]
[1777452062309,35.77,77013.66,8.5,0.42899,0.00016,27.28151]
[1777452067344,35.76,77011.03,8.5,0.42857,0.00016,27.27534]
[1777452071065,35.76,77010.79,8.5,0.42853,0.00016,27.27475]
[1777452073124,35.76,77010.6,8.5,0.4285,0.00016,27.27429]
[1777452077239,35.76,77011.5,8.5,0.42864,0.00016,27.27635]
[1777452077248,35.76,77011.5,8.5,0.42864,0.00016,27.27635]
[1777452081362,35.76,77011.31,8.5,0.4286,0.00016,27.27583]
[1777452081947,35.76,77011.63,8.5,0.42865,0.00016,27.27655]
[1777452081997,35.76,77011.63,8.5,0.42865,0.00016,27.27655]
[1777452083420,35.76,77017.6,8.5,0.42959,0.00016,27.29035]
[1777452086782,35.75,77023.01,8.5,0.43044,0.00016,27.30267]
[1777452092519,35.75,77022.24,8.5,0.4303,0.00016,27.29749]
[1777452093704,35.75,77022.43,8.5,0.43033,0.00016,27.29791]
[1777452097990,35.75,77024.44,8.5,0.43064,0.00016,27.30241]
[1777452098080,35.75,77024.44,8.5,0.43064,0.00016,27.30241]
[1777452101526,35.74,77026.04,8.5,0.43089,0.00016,27.30598]
[1777452101817,35.74,77026.29,8.5,0.43093,0.00016,27.30653]
[1777452107082,35.74,77028.07,8.5,0.4312,0.00016,27.31045]
[1777452112659,35.73,77024.81,8.5,0.43067,0.00016,27.30293]
[1777452118785,35.73,77024.81,8.5,0.43067,0.00016,27.30289]
[1777452122078,35.73,77024.81,8.5,0.43066,0.00016,27.30281]
[1777452128771,35.72,77025.37,8.5,0.43074,0.00016,27.3039]
[1777452132833,35.72,77025.36,8.5,0.43073,0.00016,27.30384]
[1777452133363,35.72,77025.36,8.5,0.43073,0.00016,27.30384]
[1777452137438,35.72,77020.91,8.5,0.43002,0.00016,27.29359]
[1777452142869,35.71,77018.79,8.5,0.42967,0.00016,27.28853]
[1777452147904,35.71,77019.6,8.5,0.42979,0.00016,27.29025]
[1777452150578,35.71,77020.04,8.5,0.42985,0.00016,27.29123]
[1777452153162,35.7,77020.44,8.5,0.4299,0.00016,27.28877]
[1777452153182,35.7,77020.44,8.5,0.4299,0.00016,27.28877]
[1777452153192,35.7,77020.44,8.5,0.4299,0.00016,27.28877]
[1777452153440,35.7,77020.44,8.5,0.4299,0.00016,27.28877]
[1777452153472,35.7,77020.44,8.5,0.4299,0.00016,27.28877]
[1777452154607,35.7,77020.63,8.5,0.42993,0.00016,27.28918]
[1777452160995,35.7,77024.28,8.5,0.4305,0.00016,27.29743]
[1777452166313,35.7,77024.32,8.5,0.4305,0.00016,27.29746]
[1777452167093,35.7,77023.71,8.5,0.4304,0.00016,27.29604]
[1777452167375,35.7,77023.71,8.5,0.4304,0.00016,27.29604]
[1777452167453,35.7,77023.71,8.5,0.4304,0.00016,27.29604]
[1777452167665,35.7,77023.71,8.5,0.4304,0.00016,27.29604]
[1777452167716,35.69,77020.45,8.5,0.42988,0.00016,27.28855]
[1777452169058,35.69,77006.12,8.5,0.42762,0.00016,27.25518]
[1777452171647,35.69,77006.6,8.5,0.42769,0.00016,27.25628]
[1777452172051,35.69,77005.7,8.5,0.42755,0.00016,27.25413]
[1777452177117,35.69,77004.36,8.5,0.42732,0.00016,27.25082]
[1777452182152,35.68,77005.45,8.5,0.42748,0.00016,27.25328]
[1777452187187,35.68,77002.8,8.5,0.42706,0.00016,27.24687]
[1777452188345,35.68,77002.8,8.5,0.42706,0.00016,27.24687]
[1777452194236,35.67,77004.32,8.5,0.42728,0.00016,27.2503]
[1777452196461,35.67,77008.39,8.5,0.42792,0.00016,27.25988]
[1777452196474,35.67,77008.39,8.5,0.42792,0.00016,27.25988]
[1777452196572,35.67,77008.39,8.5,0.42792,0.00016,27.25988]
[1777452196584,35.67,77008.39,8.5,0.42792,0.00016,27.25988]
[1777452196673,35.67,77009.03,8.5,0.42802,0.00016,27.26137]
[1777452196934,35.67,77009.03,8.5,0.42802,0.00016,27.26137]
[1777452197256,35.67,77015.71,8.5,0.42908,0.00016,27.27695]
[1777452202292,35.67,77020.8,8.5,0.42988,0.00016,27.28859]
[1777452207327,35.66,77020.33,8.5,0.42979,0.00016,27.28738]
[1777452207796,35.66,77020.33,8.5,0.42979,0.00016,27.28738]
[1777452207799,35.66,77020.33,8.5,0.42979,0.00016,27.28738]
[1777452214376,35.66,77017.89,8.5,0.42938,0.00016,27.27827]
[1777452219411,35.65,77019.67,8.5,0.42965,0.00016,27.28226]
[1777452220083,35.65,77019.67,8.5,0.42965,0.00016,27.28226]
[1777452225453,35.65,77019.57,8.5,0.42962,0.00016,27.28184]
[1777452230805,35.64,77020.89,8.5,0.42982,0.00016,27.28472]
[1777452236530,35.63,77020.76,8.5,0.42978,0.00016,27.28422]
[1777452241565,35.63,77022.02,8.5,0.42997,0.00016,27.28695]
[1777452245074,35.62,77024.2,8.5,0.43031,0.00016,27.29185]
[1777452245091,35.62,77024.2,8.5,0.43031,0.00016,27.29185]
[1777452247037,35.62,77028.04,8.5,0.43091,0.00016,27.30059]
[1777452250038,35.62,77028.17,8.5,0.43094,0.00016,27.3009]
[1777452250059,35.62,77028.17,8.5,0.43094,0.00016,27.3009]
[1777452250065,35.62,77028.17,8.5,0.43094,0.00016,27.3009]
[1777452250817,35.62,77028.17,8.5,0.43094,0.00016,27.3009]
[1777452260703,35.63,77032.85,8.5,0.43169,0.00016,27.31164]
[1777452265738,35.63,77033.85,8.5,0.43185,0.00016,27.31395]
[1777452270773,35.63,77034.1,8.5,0.4319,0.00016,27.31458]
[1777452272672,35.63,77034.26,8.5,0.43192,0.00016,27.31165]
[1777452272787,35.63,77035.82,8.5,0.43217,0.00016,27.31516]
[1777452273420,35.63,77035.82,8.5,0.43217,0.00016,27.31516]
[1777452273485,35.63,77035.82,8.5,0.43217,0.00016,27.31516]
[1777452273592,35.63,77035.82,8.5,0.43217,0.00016,27.31516]
[1777452273772,35.63,77035.82,8.5,0.43217,0.00016,27.31516]
[1777452275599,35.64,77044.59,8.5,0.43356,0.00016,27.33471]
[1777452276117,35.64,77044.89,8.5,0.43361,0.00016,27.33538]
[1777452281439,35.64,77046.22,8.5,0.43383,0.00016,27.33835]
[1777452286585,35.64,77051.42,8.5,0.43466,0.00016,27.34974]
[1777452291919,35.64,77052.01,8.5,0.43476,0.00016,27.35106]
[1777452296955,35.64,77050.53,8.5,0.43452,0.00016,27.34787]
[1777452301993,35.64,77050.33,8.5,0.43449,0.00016,27.34746]
[1777452303504,35.64,77050.33,8.5,0.43449,0.00016,27.34746]
[1777452303649,35.64,77050.33,8.5,0.43449,0.00016,27.34746]
[1777452305014,35.64,77060.1,8.5,0.43605,0.00016,27.36852]
[1777452306956,35.64,77061.33,8.5,0.43624,0.00016,27.37114]
[1777452307435,35.64,77061.33,8.5,0.43624,0.00016,27.37114]
[1777452313069,35.64,77060.82,8.5,0.43616,0.00016,27.37004]
[1777452318105,35.64,77062.88,8.5,0.43649,0.00016,27.3744]
[1777452323140,35.64,77062.03,8.5,0.43635,0.00016,27.37256]
[1777452324119,35.64,77062.03,8.5,0.43635,0.00016,27.37256]
[1777452324819,35.64,77062.03,8.5,0.43635,0.00016,27.37256]
[1777452328639,35.64,77052.85,8.5,0.43489,0.00016,27.35285]
[1777452328736,35.64,77052.85,8.5,0.43489,0.00016,27.35285]
[1777452334217,35.64,77050.22,8.5,0.43446,0.00016,27.34385]
[1777452336047,35.64,77050.71,8.5,0.43454,0.00016,27.34492]
[1777452341267,35.64,77050.56,8.5,0.43452,0.00016,27.34463]
[1777452346302,35.64,77047.24,8.5,0.43399,0.00016,27.33742]
[1777452351336,35.65,77048.47,8.5,0.43419,0.00016,27.34014]
[1777452356374,35.65,77048.78,8.5,0.43424,0.00016,27.34086]
[1777452361413,35.65,77049.39,8.5,0.43434,0.00016,27.34221]
[1777452362116,35.65,77049.39,8.5,0.43434,0.00016,27.34221]
[1777452368462,35.65,77050.89,8.5,0.43458,0.00016,27.34551]
[1777452372818,35.65,77051.02,8.5,0.43461,0.00016,27.3458]
[1777452378532,35.65,77048.5,8.5,0.43421,0.00016,27.34035]
[1777452383567,35.65,77049.03,8.5,0.4343,0.00016,27.34153]
[1777452384323,35.65,77049.03,8.5,0.4343,0.00016,27.34153]
[1777452384573,35.65,77049.03,8.5,0.4343,0.00016,27.34153]
[1777452384574,35.65,77056.52,8.5,0.43549,0.00016,27.35775]
[1777452389609,35.65,77061.41,8.5,0.43626,0.00016,27.36818]
[1777452394644,35.65,77061.02,8.5,0.43619,0.00016,27.36403]
[1777452400687,35.65,77060.81,8.5,0.43615,0.00016,27.36356]
[1777452405722,35.65,77057.74,8.5,0.43566,0.00016,27.35698]
[1777452410757,35.65,77057.27,8.5,0.43559,0.00016,27.35596]
[1777452415792,35.65,77056.86,8.5,0.43552,0.00016,27.35508]
[1777452420827,35.65,77057.59,8.5,0.43564,0.00016,27.35664]
[1777452425862,35.65,77057.51,8.5,0.43562,0.00016,27.35646]
[1777452430897,35.65,77060.59,8.5,0.43611,0.00016,27.36304]
[1777452435933,35.65,77059.79,8.5,0.43599,0.00016,27.36132]
[1777452440372,35.65,77060.51,8.5,0.4361,0.00016,27.36284]
[1777452447009,35.65,77060.35,8.5,0.43607,0.00016,27.36248]
[1777452452045,35.64,77060.47,8.5,0.43608,0.00016,27.35941]
[1777452457080,35.64,77060.58,8.5,0.4361,0.00016,27.35963]
[1777452460818,35.64,77057.6,8.5,0.43562,0.00016,27.35325]
[1777452461000,35.64,77057.6,8.5,0.43562,0.00016,27.35325]
[1777452464129,35.64,77047.92,8.5,0.43408,0.00016,27.33229]
[1777452469164,35.65,77047.15,8.5,0.43396,0.00016,27.33064]
[1777452474874,35.65,77046.66,8.5,0.43389,0.00016,27.3296]
[1777452480564,35.65,77039.94,8.5,0.43283,0.00016,27.31484]
[1777452483433,35.65,77037.91,8.5,0.43251,0.00016,27.31036]
[1777452489304,35.65,77039.62,8.5,0.43279,0.00016,27.31426]
[1777452494339,35.66,77038.68,8.5,0.43265,0.00016,27.31225]
[1777452499374,35.66,77036.79,8.5,0.43235,0.00016,27.30813]
[1777452500171,35.66,77036.79,8.5,0.43235,0.00016,27.30813]
[1777452500381,35.66,77036.92,8.5,0.43238,0.00016,27.30844]
[1777452505416,35.66,77036.36,8.5,0.43229,0.00016,27.30725]
[1777452510452,35.67,77036.12,8.5,0.43226,0.00016,27.30679]
[1777452512061,35.67,77036.12,8.5,0.43226,0.00016,27.30679]
[1777452515595,35.67,77036.35,8.5,0.43229,0.00016,27.30405]
[1777452515607,35.67,77036.35,8.5,0.43229,0.00016,27.30405]
[1777452517506,35.67,77027.96,8.5,0.43096,0.00016,27.2852]
[1777452522541,35.67,77028.33,8.5,0.43103,0.00016,27.28614]
[1777452527563,35.68,77028.52,8.5,0.43106,0.00016,27.28662]
[1777452532611,35.67,77027.0,8.5,0.43082,0.00016,27.28313]
[1777452537646,35.67,77027.64,8.5,0.43092,0.00016,27.28455]
[1777452541405,35.67,77027.42,8.5,0.43088,0.00016,27.28403]
[1777452545651,35.67,77027.34,8.5,0.43087,0.00016,27.28383]
[1777452551744,35.67,77028.56,8.5,0.43106,0.00016,27.28659]
[1777452557786,35.67,77029.21,8.5,0.43116,0.00016,27.28806]
[1777452562055,35.67,77030.72,8.5,0.4314,0.00016,27.29148]
[1777452567858,35.67,77031.05,8.5,0.43146,0.00016,27.29226]
[1777452573903,35.67,77030.93,8.5,0.43143,0.00016,27.28871]
[1777452575878,35.67,77030.85,8.5,0.43142,0.00016,27.28853]
[1777452575986,35.67,77030.85,8.5,0.43142,0.00016,27.28853]
[1777452576087,35.67,77030.9,8.5,0.43143,0.00016,27.28865]
[1777452581959,35.68,77034.44,8.5,0.432,0.00016,27.29667]
[1777452587569,35.68,77034.26,8.5,0.43197,0.00016,27.29631]
[1777452588004,35.68,77033.89,8.5,0.43191,0.00016,27.2955]
[1777452594044,35.68,77033.05,8.5,0.43178,0.00016,27.29356]
[1777452594322,35.68,77033.05,8.5,0.43178,0.00016,27.29356]
[1777452600086,35.68,77023.92,8.5,0.43033,0.00016,27.27284]
[1777452602067,35.68,77023.85,8.5,0.43031,0.00016,27.27268]
[1777452607139,35.68,77018.92,8.5,0.42953,0.00016,27.26137]
[1777452611067,35.68,77018.62,8.5,0.42949,0.00016,27.26069]
[1777452611080,35.68,77018.62,8.5,0.42949,0.00016,27.26069]
[1777452616201,35.68,77015.94,8.5,0.42906,0.00016,27.25447]
[1777452621236,35.68,77016.53,8.5,0.42915,0.00016,27.25581]
[1777452626271,35.68,77016.51,8.5,0.42915,0.00016,27.25574]
[1777452631306,35.67,77016.66,8.5,0.42916,0.00016,27.25275]
[1777452636341,35.67,77017.53,8.5,0.4293,0.00016,27.25473]
[1777452641376,35.67,77016.69,8.5,0.42916,0.00016,27.25276]
[1777452646411,35.67,77016.47,8.5,0.42912,0.00016,27.25222]
[1777452651446,35.67,77017.05,8.5,0.42921,0.00016,27.25353]
[1777452653175,35.67,77017.05,8.5,0.42921,0.00016,27.25353]
[1777452658495,35.67,77024.34,8.5,0.43036,0.00016,27.27025]
[1777452659232,35.67,77024.34,8.5,0.43036,0.00016,27.27025]
[1777452664537,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665802,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665809,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665822,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665826,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665833,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665850,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452665894,35.67,77024.23,8.5,0.43034,0.00016,27.26993]
[1777452671586,35.66,77030.52,8.5,0.43133,0.00016,27.28414]
[1777452672245,35.66,77030.52,8.5,0.43133,0.00016,27.28414]
[1777452672593,35.66,77030.48,8.5,0.43132,0.00016,27.28404]
[1777452673988,35.66,77030.48,8.5,0.43132,0.00016,27.28404]
[1777452676395,35.66,77030.63,8.5,0.43135,0.00016,27.28441]
[1777452681656,35.67,77033.0,8.5,0.43173,0.00016,27.28983]
[1777452685157,35.67,77033.01,8.5,0.43174,0.00016,27.28987]
[1777452688844,35.67,77033.25,8.5,0.43178,0.00016,27.29048]
[1777452688946,35.67,77033.22,8.5,0.43178,0.00016,27.29043]
[1777452692110,35.67,77034.68,8.5,0.43201,0.00016,27.29372]
[1777452697769,35.67,77034.68,8.5,0.432,0.00016,27.29045]
[1777452702804,35.67,77033.9,8.5,0.43188,0.00016,27.28872]
[1777452705257,35.67,77034.35,8.5,0.43195,0.00016,27.28974]
[1777452710861,35.67,77028.79,8.5,0.43107,0.00016,27.27725]
[1777452715895,35.68,77028.27,8.5,0.431,0.00016,27.27613]
[1777452720930,35.68,77029.26,8.5,0.43116,0.00016,27.27842]
[1777452725965,35.68,77031.33,8.5,0.43149,0.00016,27.28315]
[1777452732011,35.68,77034.67,8.5,0.43202,0.00016,27.29069]
[1777452733511,35.68,77034.67,8.5,0.43202,0.00016,27.29069]
[1777452738891,35.68,77044.87,8.5,0.43364,0.00016,27.31332]
[1777452739519,35.68,77045.31,8.5,0.43371,0.00016,27.31428]
[1777452744419,35.68,77046.53,8.5,0.4339,0.00016,27.31694]
[1777452750139,35.68,77046.85,8.5,0.43395,0.00016,27.31763]
[1777452755174,35.68,77044.45,8.5,0.43356,0.00016,27.30905]
[1777452760209,35.68,77043.71,8.5,0.43345,0.00016,27.30743]
[1777452765244,35.68,77044.1,8.5,0.43351,0.00016,27.3083]
[1777452766304,35.68,77044.1,8.5,0.43351,0.00016,27.3083]
[1777452766313,35.68,77045.55,8.5,0.43374,0.00016,27.31148]
[1777452769977,35.68,77051.34,8.5,0.43467,0.00016,27.32421]
[1777452770279,35.69,77047.02,8.5,0.43398,0.00016,27.31483]
[1777452770346,35.69,77047.02,8.5,0.43398,0.00016,27.31483]
[1777452770651,35.69,77047.02,8.5,0.43398,0.00016,27.31483]
[1777452776321,35.68,77042.28,8.5,0.43322,0.00016,27.30434]
[1777452782056,35.68,77041.82,8.5,0.43315,0.00016,27.30327]
[1777452782059,35.68,77041.82,8.5,0.43315,0.00016,27.30327]
[1777452787398,35.68,77036.37,8.5,0.43227,0.00016,27.29104]
[1777452792432,35.67,77037.13,8.5,0.43239,0.00016,27.29266]
[1777452797470,35.67,77038.54,8.5,0.4326,0.00016,27.29571]
[1777452802503,35.67,77038.14,8.5,0.43253,0.00016,27.29474]
[1777452807538,35.66,77037.11,8.5,0.43236,0.00016,27.29236]
[1777452812573,35.66,77037.48,8.5,0.4324,0.00016,27.28979]
[1777452813578,35.66,77037.48,8.5,0.4324,0.00016,27.28979]
[1777452814501,35.66,77035.22,8.5,0.43204,0.00016,27.28472]
[1777452819622,35.65,77032.5,8.5,0.43159,0.00016,27.27835]
[1777452824656,35.64,77033.14,8.5,0.43167,0.00016,27.27957]
[1777452829692,35.63,77033.19,8.5,0.43166,0.00016,27.27946]
[1777452834727,35.63,77029.56,8.5,0.43107,0.00016,27.27103]
[1777452838265,35.62,77032.47,8.5,0.43152,0.00016,27.27753]
[1777452843996,35.61,77031.02,8.5,0.43127,0.00016,27.27396]
[1777452849832,35.6,77033.31,8.5,0.43161,0.00016,27.27894]
[1777452854868,35.6,77034.11,8.5,0.43173,0.00016,27.28061]
[1777452856941,35.6,77035.78,8.5,0.43199,0.00016,27.28434]
[1777452861917,35.59,77043.25,8.5,0.43317,0.00016,27.30083]
[1777452866953,35.59,77040.04,8.5,0.43265,0.00016,27.29356]
[1777452871989,35.58,77039.9,8.5,0.4326,0.00016,27.2898]
[1777452880045,35.57,77039.45,8.5,0.43251,0.00016,27.28858]
[1777452881483,35.57,77039.23,8.5,0.43248,0.00016,27.28807]
[1777452887094,35.57,77038.7,8.5,0.43238,0.00016,27.2868]
[1777452888973,35.57,77039.38,8.5,0.43249,0.00016,27.2883]
[1777452895150,35.56,77035.11,8.5,0.4318,0.00016,27.27854]
[1777452900167,35.56,77035.22,8.5,0.4318,0.00016,27.27868]
[1777452905220,35.55,77034.09,8.5,0.43161,0.00016,27.27596]
[1777452910255,35.55,77034.02,8.5,0.43159,0.00016,27.27567]
[1777452915499,35.54,77034.7,8.5,0.43169,0.00016,27.27708]
[1777452921332,35.53,77033.94,8.5,0.43154,0.00016,27.27511]
[1777452926368,35.52,77033.71,8.5,0.43149,0.00016,27.27438]
[1777452931402,35.52,77033.15,8.5,0.43137,0.00016,27.2696]
[1777452936520,35.51,77034.18,8.5,0.43152,0.00016,27.27174]
[1777452941639,35.51,77034.44,8.5,0.43155,0.00016,27.2722]
[1777452947533,35.5,77034.72,8.5,0.43159,0.00016,27.27269]
[1777452949495,35.5,77034.52,8.5,0.43155,0.00016,27.2722]
[1777452955368,35.49,77038.36,8.5,0.43215,0.00016,27.28075]
[1777452960616,35.49,77036.19,8.5,0.4318,0.00016,27.27578]
[1777452965641,35.49,77036.04,8.5,0.43178,0.00016,27.27544]
[1777452968641,35.49,77035.52,8.5,0.43169,0.00016,27.27427]
[1777452973697,35.49,77035.22,8.5,0.43164,0.00016,27.27353]
[1777452978731,35.49,77038.05,8.5,0.43209,0.00016,27.27984]
[1777452983767,35.48,77038.21,8.5,0.43211,0.00016,27.28013]
[1777452990816,35.48,77039.0,8.5,0.43222,0.00016,27.2818]
[1777452995850,35.48,77038.86,8.5,0.43219,0.00016,27.2781]
[1777453001894,35.47,77039.63,8.5,0.4323,0.00016,27.27974]
[1777453007935,35.47,77039.49,8.5,0.43227,0.00016,27.27932]
[1777453012983,35.47,77038.72,8.5,0.43214,0.00016,27.27752]
[1777453018021,35.46,77034.25,8.5,0.43142,0.00016,27.26736]
[1777453023056,35.46,77033.44,8.5,0.43129,0.00016,27.26547]
[1777453028091,35.46,77033.86,8.5,0.43135,0.00016,27.26638]
[1777453033126,35.46,77034.18,8.5,0.4314,0.00016,27.26706]
[1777453038161,35.46,77033.71,8.5,0.43132,0.00016,27.26594]
[1777453043196,35.46,77033.64,8.5,0.4313,0.00016,27.26573]
[1777453048317,35.45,77033.32,8.5,0.43125,0.00016,27.26497]
[1777453054273,35.45,77031.76,8.5,0.43099,0.00016,27.25805]
[1777453057875,35.45,77031.35,8.5,0.43092,0.00016,27.25709]
[1777453060606,35.45,77027.2,8.5,0.43025,0.00016,27.24755]
[1777453061414,35.45,77026.54,8.5,0.43015,0.00016,27.24602]
[1777453067365,35.44,77032.43,8.5,0.43107,0.00016,27.25927]
[1777453069054,35.44,77032.5,8.5,0.43108,0.00016,27.2594]
[1777453074414,35.43,77031.74,8.5,0.43094,0.00016,27.25745]
[1777453079449,35.43,77031.7,8.5,0.43092,0.00016,27.25718]
[1777453084484,35.42,77033.23,8.5,0.43115,0.00016,27.2605]
[1777453089520,35.41,77032.69,8.5,0.43104,0.00016,27.25909]
[1777453089691,35.41,77032.69,8.5,0.43104,0.00016,27.25909]
[1777453089692,35.41,77032.69,8.5,0.43104,0.00016,27.25909]
[1777453095563,35.41,77033.87,8.5,0.43122,0.00016,27.26157]
[1777453100600,35.4,77032.45,8.5,0.43097,0.00016,27.25815]
[1777453100688,35.4,77032.45,8.5,0.43097,0.00016,27.25815]
[1777453106642,35.39,77031.41,8.5,0.43079,0.00016,27.25557]
[1777453111678,35.39,77032.11,8.5,0.43088,0.00016,27.2537]
[1777453118726,35.38,77031.21,8.5,0.43072,0.00016,27.25141]
[1777453124769,35.37,77031.41,8.5,0.43073,0.00016,27.25168]
[1777453129804,35.36,77032.08,8.5,0.43083,0.00016,27.25305]
[1777453134907,35.36,77032.94,8.5,0.43095,0.00016,27.25486]
[1777453139942,35.35,77032.98,8.5,0.43094,0.00016,27.25479]
[1777453145373,35.35,77033.16,8.5,0.43096,0.00016,27.25507]
[1777453151019,35.34,77032.98,8.5,0.43092,0.00016,27.25444]
[1777453156054,35.33,77033.04,8.5,0.43091,0.00016,27.25442]
[1777453161409,35.33,77033.11,8.5,0.43091,0.00016,27.25445]
[1777453167131,35.33,77035.66,8.5,0.43131,0.00016,27.26019]
[1777453172166,35.33,77035.71,8.5,0.43131,0.00016,27.25696]
[1777453172924,35.33,77035.71,8.5,0.43131,0.00016,27.25696]
[1777453173714,35.33,77035.71,8.5,0.43131,0.00016,27.25696]
[1777453173719,35.33,77035.71,8.5,0.43131,0.00016,27.25696]
[1777453173753,35.33,77035.71,8.5,0.43131,0.00016,27.25696]
[1777453174026,35.32,77035.85,8.5,0.43133,0.00016,27.25726]
[1777453174248,35.32,77035.85,8.5,0.43133,0.00016,27.25726]
[1777453180563,35.32,77035.15,8.5,0.43121,0.00016,27.25552]
[1777453184368,35.32,77034.53,8.5,0.4311,0.00016,27.25402]
[1777453187883,35.31,77033.38,8.5,0.43091,0.00016,27.25131]
[1777453193636,35.31,77032.44,8.5,0.43075,0.00016,27.24901]
[1777453199355,35.3,77032.59,8.5,0.43075,0.00016,27.24916]
[1777453202027,35.3,77032.48,8.5,0.43073,0.00016,27.24885]
[1777453202376,35.3,77030.75,8.5,0.43045,0.00016,27.24484]
[1777453203388,35.3,77030.75,8.5,0.43045,0.00016,27.24484]
[1777453209424,35.29,77026.57,8.5,0.42976,0.00016,27.23492]
[1777453213941,35.28,77027.14,8.5,0.42984,0.00016,27.23611]
[1777453214039,35.28,77027.14,8.5,0.42984,0.00016,27.23611]
[1777453219494,35.28,77026.62,8.5,0.42974,0.00016,27.23469]
[1777453224530,35.27,77027.13,8.5,0.42981,0.00016,27.2357]
[1777453229565,35.27,77026.37,8.5,0.42967,0.00016,27.23376]
[1777453234600,35.26,77026.44,8.5,0.42966,0.00016,27.23043]
[1777453238628,35.26,77019.19,8.5,0.4285,0.00016,27.21351]
[1777453243662,35.26,77023.68,8.5,0.42923,0.00016,27.22414]
[1777453248793,35.26,77023.58,8.5,0.4292,0.00016,27.22378]
[1777453248794,35.26,77023.58,8.5,0.4292,0.00016,27.22378]
[1777453258769,35.25,77024.61,8.5,0.42934,0.00016,27.22586]
[1777453263804,35.24,77023.34,8.5,0.42912,0.00016,27.22273]
[1777453268839,35.24,77019.89,8.5,0.42857,0.00016,27.21459]
[1777453272687,35.24,77019.67,8.5,0.42854,0.00016,27.21413]
[1777453278869,35.25,77019.26,8.5,0.42849,0.00016,27.21337]
[1777453283944,35.26,77020.71,8.5,0.42873,0.00016,27.21697]
[1777453286791,35.26,77020.51,8.5,0.42871,0.00016,27.21652]
[1777453287354,35.26,77020.87,8.5,0.42876,0.00016,27.21737]
[1777453287875,35.26,77022.81,8.5,0.42907,0.00016,27.2219]
[1777453293007,35.25,77026.25,8.5,0.4296,0.00016,27.22649]
[1777453298042,35.25,77028.54,8.5,0.42996,0.00016,27.23168]
[1777453303077,35.24,77028.74,8.5,0.42998,0.00016,27.23199]
[1777453308112,35.24,77027.31,8.5,0.42974,0.00016,27.22853]
[1777453313147,35.23,77027.83,8.5,0.42981,0.00016,27.22961]
[1777453318182,35.23,77029.94,8.5,0.43014,0.00016,27.23438]
[1777453323217,35.22,77032.32,8.5,0.43051,0.00016,27.23974]
[1777453328252,35.22,77035.88,8.5,0.43107,0.00016,27.24778]
[1777453332535,35.22,77036.14,8.5,0.43111,0.00016,27.24828]
[1777453332537,35.22,77036.14,8.5,0.43111,0.00016,27.24828]
[1777453334975,35.21,77040.06,8.5,0.43173,0.00016,27.25713]
[1777453340336,35.21,77042.87,8.5,0.43218,0.00016,27.26345]
[1777453344977,35.21,77037.6,8.5,0.43133,0.00016,27.25147]
[1777453344979,35.21,77037.6,8.5,0.43133,0.00016,27.25147]
[1777453350406,35.2,77036.78,8.5,0.43118,0.00016,27.24941]
[1777453355443,35.2,77035.13,8.5,0.4309,0.00016,27.24217]
[1777453360478,35.19,77035.97,8.5,0.43102,0.00016,27.24396]
[1777453364347,35.19,77036.25,8.5,0.43106,0.00016,27.24452]
[1777453364454,35.19,77036.25,8.5,0.43106,0.00016,27.24452]
[1777453364545,35.19,77036.25,8.5,0.43106,0.00016,27.24452]
[1777453364583,35.19,77033.03,8.5,0.43054,0.00016,27.23708]
[1777453365400,35.19,77033.03,8.5,0.43054,0.00016,27.23708]
[1777453365513,35.19,77026.18,8.5,0.42944,0.00016,27.22122]
[1777453367273,35.19,77021.47,8.5,0.42868,0.00016,27.2102]
[1777453369952,35.19,77020.6,8.5,0.42855,0.00016,27.20821]
[1777453373539,35.2,77017.2,8.5,0.42801,0.00016,27.20027]
[1777453378604,35.2,77017.47,8.5,0.42807,0.00016,27.20108]
[1777453383639,35.21,77017.92,8.5,0.42815,0.00016,27.20228]
[1777453388219,35.21,77017.79,8.5,0.42814,0.00016,27.20208]
[1777453388220,35.21,77017.79,8.5,0.42814,0.00016,27.20208]
[1777453393709,35.22,77014.31,8.5,0.42759,0.00016,27.19394]
[1777453398743,35.22,77015.22,8.5,0.42774,0.00016,27.19623]
[1777453400860,35.22,77014.51,8.5,0.42763,0.00016,27.19456]
[1777453401021,35.22,77014.82,8.5,0.42768,0.00016,27.19532]
[1777453406313,35.22,77007.43,8.5,0.4265,0.00016,27.17766]
[1777453407115,35.22,77007.35,8.5,0.42649,0.00016,27.17748]
[1777453408890,35.22,77005.56,8.5,0.4262,0.00016,27.17316]
[1777453413042,35.23,77004.58,8.5,0.42604,0.00016,27.16749]
[1777453414981,35.23,77004.68,8.5,0.42606,0.00016,27.16774]
[1777453417829,35.23,77004.15,8.5,0.42597,0.00016,27.16649]
[1777453417838,35.23,77004.15,8.5,0.42597,0.00016,27.16649]
[1777453417891,35.23,77004.15,8.5,0.42597,0.00016,27.16649]
[1777453418112,35.23,77001.45,8.5,0.42554,0.00016,27.15992]
[1777453418893,35.23,76994.32,8.5,0.4244,0.00016,27.14241]
[1777453423928,35.23,76998.87,8.5,0.42513,0.00016,27.15362]
[1777453428963,35.23,77000.31,8.5,0.42536,0.00016,27.15718]
[1777453433998,35.23,76999.28,8.5,0.4252,0.00016,27.15469]
[1777453436831,35.23,76999.19,8.5,0.42518,0.00016,27.15448]
[1777453442059,35.23,77004.65,8.5,0.42607,0.00016,27.16788]
[1777453447099,35.23,77001.08,8.5,0.4255,0.00016,27.15925]
[1777453454893,35.24,77001.42,8.5,0.42556,0.00016,27.16011]
[1777453460190,35.24,77000.32,8.5,0.42538,0.00016,27.15749]
[1777453464288,35.24,77001.02,8.5,0.4255,0.00016,27.15923]
[1777453470260,35.24,77001.52,8.5,0.42558,0.00016,27.16051]
[1777453475295,35.24,77000.54,8.5,0.42542,0.00016,27.15483]
[1777453480819,35.24,76998.87,8.5,0.42515,0.00016,27.15077]
[1777453486375,35.24,76992.52,8.5,0.42414,0.00016,27.13514]
[1777453491410,35.24,76994.59,8.5,0.42447,0.00016,27.14028]
[1777453496446,35.24,76996.42,8.5,0.42476,0.00016,27.1448]
[1777453501480,35.24,76997.41,8.5,0.42492,0.00016,27.14725]
[1777453506515,35.24,76987.69,8.5,0.42336,0.00016,27.12317]
[1777453511552,35.25,76984.22,8.5,0.42281,0.00016,27.11452]
[1777453516587,35.25,76983.67,8.5,0.42273,0.00016,27.11319]
[1777453521622,35.25,76983.92,8.5,0.42277,0.00016,27.11388]
[1777453527399,35.25,76983.67,8.5,0.42273,0.00016,27.11327]
[1777453529461,35.25,76983.83,8.5,0.42276,0.00016,27.11373]
[1777453533292,35.25,76982.72,8.5,0.42258,0.00016,27.10766]
[1777453533305,35.25,76982.72,8.5,0.42258,0.00016,27.10766]
[1777453533706,35.25,76980.52,8.5,0.42223,0.00016,27.10211]
[1777453538741,35.25,76978.42,8.5,0.42189,0.00016,27.09682]
[1777453542009,35.26,76977.31,8.5,0.42172,0.00016,27.09401]
[1777453543055,35.26,76976.07,8.5,0.42152,0.00016,27.09087]
[1777453543458,35.26,76975.39,8.5,0.42141,0.00016,27.08914]
[1777453544512,35.26,76974.71,8.5,0.4213,0.00016,27.08742]
[1777453545381,35.26,76974.79,8.5,0.42132,0.00016,27.08763]
[1777453550826,35.26,76972.38,8.5,0.42094,0.00016,27.08155]
[1777453551300,35.26,76972.38,8.5,0.42094,0.00016,27.08155]
[1777453551929,35.26,76972.38,8.5,0.42094,0.00016,27.08155]
[1777453552901,35.26,76972.47,8.5,0.42095,0.00016,27.0818]
[1777453555328,35.26,76972.86,8.5,0.42102,0.00016,27.08284]
[1777453555334,35.26,76972.86,8.5,0.42102,0.00016,27.08284]
[1777453556373,35.26,76975.4,8.5,0.42142,0.00016,27.08934]
[1777453556819,35.26,76975.4,8.5,0.42142,0.00016,27.08934]
[1777453560980,35.26,76979.98,8.5,0.42216,0.00016,27.10099]
[1777453565931,35.26,76988.35,8.5,0.4235,0.00016,27.12198]
[1777453570966,35.26,76988.43,8.5,0.42351,0.00016,27.12214]
[1777453576001,35.26,76987.51,8.5,0.42336,0.00016,27.11979]
[1777453578956,35.26,76987.51,8.5,0.42336,0.00016,27.11979]
[1777453579736,35.26,76987.48,8.5,0.42335,0.00016,27.11969]
[1777453580029,35.26,76988.12,8.5,0.42345,0.00016,27.12129]
[1777453585064,35.26,76992.14,8.5,0.4241,0.00016,27.13132]
[1777453591106,35.26,76992.86,8.5,0.4242,0.00016,27.12979]
[1777453593110,35.26,76991.68,8.5,0.42402,0.00016,27.12687]
[1777453593120,35.26,76990.91,8.5,0.42389,0.00016,27.12496]
[1777453593353,35.26,76990.91,8.5,0.42389,0.00016,27.12496]
[1777453599162,35.26,76982.78,8.5,0.42259,0.00016,27.10459]
[1777453604198,35.26,76982.2,8.5,0.42249,0.00016,27.10312]
[1777453606295,35.26,76982.25,8.5,0.4225,0.00016,27.10324]
[1777453606645,35.26,76982.25,8.5,0.4225,0.00016,27.10324]
[1777453614268,35.26,76982.37,8.5,0.42252,0.00016,27.10353]
[1777453615409,35.26,76982.37,8.5,0.42252,0.00016,27.10353]
[1777453619998,35.26,76981.73,8.5,0.42242,0.00016,27.10191]
[1777453620524,35.26,76981.73,8.5,0.42242,0.00016,27.10191]
[1777453620598,35.26,76981.73,8.5,0.42242,0.00016,27.10191]
[1777453620923,35.26,76981.73,8.5,0.42242,0.00016,27.10191]
[1777453622429,35.26,76978.8,8.5,0.42195,0.00016,27.09449]
[1777453628366,35.26,76975.59,8.5,0.42143,0.00016,27.08635]
[1777453631672,35.26,76975.66,8.5,0.42145,0.00016,27.08654]
[1777453633122,35.26,76976.17,8.5,0.42153,0.00016,27.08785]
[1777453637098,35.26,76975.93,8.5,0.42149,0.00016,27.08725]
[1777453637112,35.26,76975.93,8.5,0.42149,0.00016,27.08725]
[1777453642463,35.26,76971.53,8.5,0.42079,0.00016,27.07604]
[1777453647500,35.26,76973.21,8.5,0.42106,0.00016,27.08039]
[1777453652075,35.26,76973.9,8.5,0.42117,0.00016,27.08218]
[1777453657569,35.26,76973.53,8.5,0.42111,0.00016,27.07795]
[1777453662605,35.26,76972.7,8.5,0.42098,0.00016,27.07586]
[1777453668647,35.26,76972.99,8.5,0.42103,0.00016,27.07666]
[1777453673682,35.27,76972.39,8.5,0.42093,0.00016,27.07517]
[1777453678717,35.27,76972.03,8.5,0.42088,0.00016,27.07429]
[1777453680213,35.27,76972.03,8.5,0.42088,0.00016,27.07429]
[1777453680228,35.27,76972.03,8.5,0.42088,0.00016,27.07429]
[1777453680390,35.27,76972.22,8.5,0.42091,0.00016,27.07479]
[1777453684295,35.27,76967.08,8.5,0.42009,0.00016,27.0616]
[1777453690153,35.27,76967.26,8.5,0.42012,0.00016,27.06204]
[1777453693762,35.27,76967.19,8.5,0.42011,0.00016,27.06184]
[1777453700680,35.27,76967.26,8.5,0.42012,0.00016,27.06199]
[1777453705686,35.27,76967.48,8.5,0.42015,0.00016,27.06253]
[1777453711948,35.27,76966.7,8.5,0.42001,0.00016,27.05716]
[1777453716983,35.27,76966.1,8.5,0.41991,0.00016,27.0556]
[1777453722800,35.27,76965.86,8.5,0.41988,0.00016,27.05498]
[1777453728062,35.27,76965.86,8.5,0.41988,0.00016,27.05497]
[1777453733097,35.27,76963.61,8.5,0.41952,0.00016,27.04913]
[1777453735479,35.27,76961.1,8.5,0.41911,0.00016,27.04259]
[1777453741154,35.27,76959.71,8.5,0.41889,0.00016,27.03899]
[1777453746189,35.27,76959.33,8.5,0.41884,0.00016,27.03803]
[1777453751224,35.27,76959.67,8.5,0.41889,0.00016,27.03895]
[1777453751348,35.27,76959.67,8.5,0.41889,0.00016,27.03895]
[1777453757267,35.27,76959.73,8.5,0.4189,0.00016,27.03906]
[1777453762303,35.27,76959.51,8.5,0.41886,0.00016,27.03844]
[1777453762353,35.27,76959.51,8.5,0.41886,0.00016,27.03844]
[1777453768344,35.27,76958.06,8.5,0.41863,0.00016,27.03466]
[1777453773380,35.27,76957.91,8.5,0.4186,0.00016,27.03096]
[1777453776318,35.27,76958.31,8.5,0.41866,0.00016,27.03202]
[1777453781437,35.27,76967.18,8.5,0.42008,0.00016,27.05515]
[1777453785252,35.27,76969.83,8.5,0.42051,0.00016,27.06198]
[1777453790500,35.27,76970.6,8.5,0.42063,0.00016,27.064]
[1777453795535,35.27,76971.26,8.5,0.42074,0.00016,27.06575]
[1777453801577,35.27,76971.88,8.5,0.42085,0.00016,27.06739]
[1777453806612,35.27,76971.88,8.5,0.42085,0.00016,27.06743]
[1777453811647,35.27,76971.66,8.5,0.42082,0.00016,27.0669]
[1777453816682,35.27,76971.83,8.5,0.42085,0.00016,27.06737]
[1777453821717,35.28,76976.33,8.5,0.42157,0.00016,27.0789]
[1777453822707,35.28,76976.33,8.5,0.42157,0.00016,27.0789]
[1777453823337,35.28,76976.33,8.5,0.42157,0.00016,27.0789]
[1777453823762,35.28,76976.15,8.5,0.42154,0.00016,27.07845]
[1777453823797,35.28,76976.15,8.5,0.42154,0.00016,27.07845]
[1777453823818,35.28,76976.15,8.5,0.42154,0.00016,27.07845]
[1777453824021,35.28,76976.15,8.5,0.42154,0.00016,27.07845]
[1777453824054,35.28,76976.81,8.5,0.42165,0.00016,27.08013]
[1777453824739,35.28,76976.81,8.5,0.42165,0.00016,27.08013]
[1777453826144,35.28,76979.81,8.5,0.42213,0.00016,27.08775]
[1777453826704,35.28,76981.84,8.5,0.42245,0.00016,27.09291]
[1777453826753,35.28,76985.92,8.5,0.42311,0.00016,27.10316]
[1777453830718,35.28,76983.04,8.5,0.42265,0.00016,27.09592]
[1777453832067,35.28,76982.91,8.5,0.42262,0.00016,27.09559]
[1777453833823,35.28,76979.36,8.5,0.42204,0.00016,27.08328]
[1777453840851,35.27,76978.23,8.5,0.42186,0.00016,27.08039]
[1777453845888,35.27,76977.0,8.5,0.42166,0.00016,27.07726]
[1777453850923,35.27,76977.44,8.5,0.42173,0.00016,27.07837]
[1777453855958,35.27,76977.38,8.5,0.42172,0.00016,27.07821]
[1777453860993,35.27,76976.36,8.5,0.42156,0.00016,27.07562]
[1777453863354,35.27,76975.38,8.5,0.4214,0.00016,27.07312]
[1777453865021,35.27,76968.21,8.5,0.42026,0.00016,27.05473]
[1777453865595,35.27,76968.21,8.5,0.42026,0.00016,27.05473]
[1777453867774,35.27,76970.45,8.5,0.42062,0.00016,27.06052]
[1777453873078,35.28,76973.92,8.5,0.42117,0.00016,27.06944]
[1777453878113,35.28,76975.38,8.5,0.42141,0.00016,27.07317]
[1777453883148,35.28,76975.84,8.5,0.42148,0.00016,27.07434]
[1777453886789,35.28,76972.48,8.5,0.42094,0.00016,27.06575]
[1777453886823,35.28,76972.48,8.5,0.42094,0.00016,27.06575]
[1777453890102,35.28,76979.25,8.5,0.42203,0.00016,27.083]
[1777453894041,35.28,76979.03,8.5,0.42198,0.00016,27.0791]
[1777453894116,35.28,76979.03,8.5,0.42198,0.00016,27.0791]
[1777453897215,35.27,76976.49,8.5,0.42157,0.00016,27.07264]
[1777453902281,35.27,76975.64,8.5,0.42144,0.00016,27.07047]
[1777453909386,35.27,76975.64,8.5,0.42144,0.00016,27.07047]
[1777453918029,35.27,76975.64,8.5,0.42144,0.00016,27.07047]
[1777453923430,35.27,76975.81,8.5,0.42146,0.00016,27.07091]
[1777453928465,35.27,76975.4,8.5,0.4214,0.00016,27.06986]
[1777453930564,35.27,76977.01,8.5,0.42166,0.00016,27.07396]
[1777453930817,35.27,76977.01,8.5,0.42166,0.00016,27.07396]
[1777453936521,35.27,76979.42,8.5,0.42204,0.00016,27.08006]
[1777453942563,35.27,76979.5,8.5,0.42205,0.00016,27.08023]
[1777453947598,35.27,76980.62,8.5,0.42223,0.00016,27.08304]
[1777453952632,35.27,76979.65,8.5,0.42206,0.00016,27.07722]
[1777453957707,35.27,76980.54,8.5,0.4222,0.00016,27.07945]
[1777453958001,35.27,76980.54,8.5,0.4222,0.00016,27.07945]
[1777453958194,35.27,76980.54,8.5,0.4222,0.00016,27.07945]
[1777453958253,35.27,76980.29,8.5,0.42216,0.00016,27.07881]
[1777453959682,35.27,76991.13,8.5,0.4239,0.00016,27.10599]
[1777453962212,35.27,76993.99,8.5,0.42436,0.00016,27.11308]
[1777453962626,35.27,76994.51,8.5,0.42444,0.00016,27.11437]
[1777453962706,35.27,76994.51,8.5,0.42444,0.00016,27.11437]
[1777453962742,35.27,76994.51,8.5,0.42444,0.00016,27.11437]
[1777453968419,35.27,76991.91,8.5,0.42403,0.00016,27.10794]
[1777453968434,35.27,76991.91,8.5,0.42403,0.00016,27.10794]
[1777453973780,35.27,76987.64,8.5,0.42334,0.00016,27.09734]
[1777453978815,35.27,76987.69,8.5,0.42335,0.00016,27.09749]
[1777453979966,35.27,76987.69,8.5,0.42335,0.00016,27.09749]
[1777453980064,35.27,76987.87,8.5,0.42338,0.00016,27.09795]
[1777453986520,35.27,76986.92,8.5,0.42323,0.00016,27.09557]
[1777453989805,35.27,76986.32,8.5,0.42313,0.00016,27.09407]
[1777453989892,35.27,76987.04,8.5,0.42325,0.00016,27.09587]
[1777453993920,35.27,76993.88,8.5,0.42435,0.00016,27.1129]
[1777453997113,35.27,76996.03,8.5,0.42469,0.00016,27.11821]
[1777453999827,35.27,76999.6,8.5,0.42527,0.00016,27.12698]
[1777454004997,35.28,77008.09,8.5,0.42664,0.00016,27.14769]
[1777454007251,35.28,77008.49,8.5,0.4267,0.00016,27.14867]
[1777454013054,35.28,77010.11,8.5,0.42696,0.00016,27.14935]
[1777454016415,35.28,77014.25,8.5,0.42763,0.00016,27.15925]
[1777454019324,35.28,77014.19,8.5,0.42762,0.00016,27.15913]
[1777454019642,35.28,77014.39,8.5,0.42765,0.00016,27.15963]
[1777454022585,35.28,77015.72,8.5,0.42787,0.00016,27.16281]
[1777454031181,35.29,77013.71,8.5,0.42755,0.00016,27.15813]
[1777454034751,35.29,77014.28,8.5,0.42765,0.00016,27.15951]
[1777454035089,35.29,77014.28,8.5,0.42765,0.00016,27.15951]
[1777454039657,35.29,77021.64,8.5,0.42883,0.00016,27.17687]
[1777454042126,35.28,77028.13,8.5,0.42986,0.00016,27.19191]
[1777454042155,35.28,77028.13,8.5,0.42986,0.00016,27.19191]
[1777454042258,35.28,77034.45,8.5,0.43088,0.00016,27.20646]
[1777454043889,35.28,77036.21,8.5,0.43116,0.00016,27.21047]
[1777454043918,35.28,77036.21,8.5,0.43116,0.00016,27.21047]
[1777454043991,35.28,77036.21,8.5,0.43116,0.00016,27.21047]
[1777454045748,35.28,77042.88,8.5,0.43223,0.00016,27.22557]
[1777454051321,35.27,77048.9,8.5,0.43318,0.00016,27.2389]
[1777454056356,35.27,77049.88,8.5,0.43333,0.00016,27.24094]
[1777454059238,35.27,77050.87,8.5,0.43348,0.00016,27.24308]
[1777454059603,35.27,77050.87,8.5,0.43348,0.00016,27.24308]
[1777454059699,35.26,77054.16,8.5,0.43401,0.00016,27.25034]
[1777454065279,35.26,77053.69,8.5,0.43392,0.00016,27.24917]
[1777454070454,35.25,77052.77,8.5,0.43376,0.00016,27.24696]
[1777454075491,35.25,77054.17,8.5,0.43396,0.00016,27.24659]
[1777454080527,35.24,77056.51,8.5,0.43433,0.00016,27.2516]
[1777454081872,35.24,77058.4,8.5,0.43463,0.00016,27.25572]
[1777454083283,35.24,77059.02,8.5,0.43473,0.00016,27.25706]
[1777454088583,35.24,77060.0,8.5,0.43488,0.00016,27.25914]
[1777454093618,35.23,77059.13,8.5,0.43473,0.00016,27.25718]
[1777454095380,35.23,77059.06,8.5,0.43472,0.00016,27.25702]
[1777454101674,35.23,77051.85,8.5,0.43355,0.00016,27.24098]
[1777454106709,35.22,77051.03,8.5,0.43341,0.00016,27.23906]
[1777454111744,35.22,77053.01,8.5,0.43372,0.00016,27.24336]
[1777454113760,35.22,77060.3,8.5,0.43489,0.00016,27.25937]
[1777454115249,35.22,77060.3,8.5,0.43489,0.00016,27.25937]
[1777454120809,35.22,77063.1,8.5,0.43533,0.00016,27.26539]
[1777454123067,35.21,77064.91,8.5,0.43563,0.00016,27.26931]
[1777454128166,35.22,77063.95,8.5,0.43547,0.00016,27.26726]
[1777454129474,35.22,77063.59,8.5,0.43542,0.00016,27.26651]
[1777454130879,35.22,77051.04,8.5,0.43339,0.00016,27.23892]
[1777454135913,35.22,77050.04,8.5,0.43322,0.00016,27.23333]
[1777454137205,35.22,77050.04,8.5,0.43322,0.00016,27.23333]
[1777454139155,35.22,77048.33,8.5,0.43294,0.00016,27.22949]
[1777454140490,35.21,77045.47,8.5,0.43248,0.00016,27.22304]
[1777454145984,35.21,77046.4,8.5,0.43262,0.00016,27.225]
[1777454151019,35.21,77047.14,8.5,0.43273,0.00016,27.22656]
[1777454155530,35.2,77047.17,8.5,0.43273,0.00016,27.22656]
[1777454156345,35.2,77052.99,8.5,0.43366,0.00016,27.23951]
[1777454157128,35.2,77055.99,8.5,0.43414,0.00016,27.24613]
[1777454157823,35.2,77057.92,8.5,0.43445,0.00016,27.25035]
[1777454162056,35.2,77060.9,8.5,0.43494,0.00016,27.25695]
[1777454164853,35.2,77061.39,8.5,0.43502,0.00016,27.25806]
[1777454166701,35.2,77061.38,8.5,0.43502,0.00016,27.25804]
[1777454166854,35.2,77061.38,8.5,0.43502,0.00016,27.25804]
[1777454167131,35.21,77054.96,8.5,0.43399,0.00016,27.24398]
[1777454167918,35.21,77054.96,8.5,0.43399,0.00016,27.24398]
[1777454169418,35.21,77050.12,8.5,0.43321,0.00016,27.23322]
[1777454169477,35.21,77050.12,8.5,0.43321,0.00016,27.23322]
[1777454169480,35.2,77049.68,8.5,0.43314,0.00016,27.23223]
[1777454171332,35.21,77056.75,8.5,0.43428,0.00016,27.24797]
[1777454172728,35.21,77056.75,8.5,0.43428,0.00016,27.24797]
[1777454175349,35.21,77062.25,8.5,0.43517,0.00016,27.26007]
[1777454178600,35.21,77063.23,8.5,0.43534,0.00016,27.26226]
[1777454178631,35.21,77063.23,8.5,0.43534,0.00016,27.26226]
[1777454179220,35.21,77070.58,8.5,0.43653,0.00016,27.27817]
[1777454180528,35.21,77070.58,8.5,0.43653,0.00016,27.27817]
[1777454180550,35.21,77070.58,8.5,0.43653,0.00016,27.27817]
[1777454180577,35.21,77070.58,8.5,0.43653,0.00016,27.27817]
[1777454180604,35.21,77074.92,8.5,0.43723,0.00016,27.28744]
[1777454181019,35.21,77074.92,8.5,0.43723,0.00016,27.28744]
[1777454181124,35.21,77074.92,8.5,0.43723,0.00016,27.28744]
[1777454182633,35.21,77076.74,8.5,0.43753,0.00016,27.29131]
[1777454187118,35.22,77082.37,8.5,0.43844,0.00016,27.30323]
[1777454190253,35.22,77081.96,8.5,0.43839,0.00016,27.30245]
[1777454190390,35.22,77081.96,8.5,0.43839,0.00016,27.30245]
[1777454191016,35.22,77082.09,8.5,0.43841,0.00016,27.30277]
[1777454192054,35.22,77081.96,8.5,0.43838,0.00016,27.2992]
[1777454193818,35.23,77078.41,8.5,0.43781,0.00016,27.29178]
[1777454195777,35.23,77075.1,8.5,0.43728,0.00016,27.2848]
[1777454195989,35.23,77074.91,8.5,0.43725,0.00016,27.2844]
[1777454196039,35.23,77074.91,8.5,0.43725,0.00016,27.2844]
[1777454196723,35.23,77074.91,8.5,0.43725,0.00016,27.2844]
[1777454198650,35.23,77073.27,8.5,0.43699,0.00016,27.28096]
[1777454198685,35.23,77073.27,8.5,0.43699,0.00016,27.28096]
[1777454198820,35.23,77073.12,8.5,0.43696,0.00016,27.28065]
[1777454199610,35.23,77073.12,8.5,0.43696,0.00016,27.28065]
[1777454202279,35.23,77073.18,8.5,0.43698,0.00016,27.28083]
[1777454202320,35.23,77073.18,8.5,0.43698,0.00016,27.28083]
[1777454202377,35.23,77072.61,8.5,0.43689,0.00016,27.27963]
[1777454203068,35.23,77072.61,8.5,0.43689,0.00016,27.27963]
[1777454205336,35.23,77065.05,8.5,0.43567,0.00016,27.26342]
[1777454208617,35.23,77065.56,8.5,0.43575,0.00016,27.26456]
[1777454211763,35.24,77061.46,8.5,0.4351,0.00016,27.2557]
[1777454216319,35.24,77059.16,8.5,0.43473,0.00016,27.25077]
[1777454221818,35.24,77059.24,8.5,0.43475,0.00016,27.25102]
[1777454231810,35.25,77061.05,8.5,0.43506,0.00016,27.25515]
[1777454235348,35.25,77059.71,8.5,0.43485,0.00016,27.25229]
[1777454240649,35.26,77060.12,8.5,0.43493,0.00016,27.2533]
[1777454245684,35.26,77062.95,8.5,0.43539,0.00016,27.25954]
[1777454250719,35.26,77061.47,8.5,0.43516,0.00016,27.2564]
[1777454254681,35.27,77060.51,8.5,0.435,0.00016,27.25105]
[1777454256111,35.27,77057.16,8.5,0.43446,0.00016,27.24376]
[1777454261796,35.27,77058.29,8.5,0.43465,0.00016,27.24636]
[1777454265339,35.27,77060.46,8.5,0.43501,0.00016,27.25115]
[1777454267107,35.28,77065.62,8.5,0.43584,0.00016,27.26237]
[1777454272873,35.28,77065.51,8.5,0.43583,0.00016,27.26221]
[1777454277908,35.28,77065.72,8.5,0.43587,0.00016,27.26273]
[1777454282957,35.28,77065.34,8.5,0.43582,0.00016,27.26198]
[1777454288202,35.29,77066.36,8.5,0.43599,0.00016,27.26423]
[1777454294034,35.29,77061.05,8.5,0.43514,0.00016,27.25283]
[1777454295342,35.29,77061.05,8.5,0.43514,0.00016,27.25283]
[1777454301232,35.29,77068.03,8.5,0.43627,0.00016,27.26798]
[1777454308132,35.3,77067.64,8.5,0.43621,0.00016,27.26723]
[1777454312055,35.3,77064.92,8.5,0.43577,0.00016,27.25809]
[1777454317195,35.3,77064.44,8.5,0.4357,0.00016,27.25713]
[1777454322230,35.3,77060.97,8.5,0.43515,0.00016,27.24968]
[1777454327282,35.31,77060.89,8.5,0.43514,0.00016,27.24957]
[1777454333307,35.31,77057.74,8.5,0.43464,0.00016,27.24281]
[1777454335900,35.31,77057.74,8.5,0.43464,0.00016,27.24281]
[1777454337756,35.31,77057.15,8.5,0.43455,0.00016,27.24158]
[1777454337773,35.31,77057.15,8.5,0.43455,0.00016,27.24158]
[1777454342075,35.31,77051.9,8.5,0.43371,0.00016,27.23]
[1777454347406,35.32,77055.27,8.5,0.43426,0.00016,27.23756]
[1777454352441,35.32,77057.57,8.5,0.43464,0.00016,27.24271]
[1777454355203,35.32,77058.04,8.5,0.43472,0.00016,27.24377]
[1777454360497,35.33,77066.55,8.5,0.43609,0.00016,27.26228]
[1777454366543,35.33,77066.52,8.5,0.43609,0.00016,27.26227]
[1777454369564,35.33,77073.12,8.5,0.43716,0.00016,27.27637]
[1777454371780,35.33,77072.46,8.5,0.43705,0.00016,27.27498]
[1777454377620,35.33,77073.52,8.5,0.43722,0.00016,27.27393]
[1777454382775,35.33,77073.81,8.5,0.43727,0.00016,27.27456]
[1777454383968,35.33,77073.44,8.5,0.43721,0.00016,27.27378]
[1777454383974,35.33,77073.44,8.5,0.43721,0.00016,27.27378]
[1777454387067,35.33,77077.66,8.5,0.43789,0.00016,27.28268]
[1777454387690,35.33,77078.51,8.5,0.43803,0.00016,27.28448]
[1777454391561,35.33,77078.41,8.5,0.43801,0.00016,27.28431]
[1777454391568,35.33,77078.41,8.5,0.43801,0.00016,27.28431]
[1777454391568,35.33,77078.41,8.5,0.43801,0.00016,27.28431]
[1777454391758,35.33,77078.41,8.5,0.43801,0.00016,27.28431]
[1777454396146,35.34,77084.68,8.5,0.43903,0.00016,27.2974]
[1777454399724,35.34,77087.05,8.5,0.43941,0.00016,27.30229]
[1777454400318,35.34,77087.21,8.5,0.43944,0.00016,27.30261]
[1777454400370,35.34,77087.21,8.5,0.43944,0.00016,27.30261]
[1777454400682,35.34,77087.21,8.5,0.43944,0.00016,27.30261]
[1777454401615,35.34,77091.66,8.5,0.44015,0.00016,27.31171]
[1777454401939,35.34,77091.66,8.5,0.44015,0.00016,27.31171]
[1777454407264,35.34,77096.98,8.5,0.44101,0.00016,27.32244]
[1777454408423,35.33,77099.36,8.5,0.44139,0.00016,27.32721]
[1777454408435,35.33,77099.36,8.5,0.44139,0.00016,27.32721]
[1777454409557,35.33,77101.86,8.5,0.44179,0.00016,27.33219]
[1777454409845,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410037,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410719,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410756,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410809,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410860,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410892,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410941,35.33,77108.62,8.5,0.44288,0.00016,27.34553]
[1777454410923,35.33,77115.73,8.5,0.44403,0.00016,27.35934]
[1777454411051,35.33,77115.73,8.5,0.44403,0.00016,27.35934]
[1777454411327,35.33,77115.73,8.5,0.44403,0.00016,27.35934]
[1777454411390,35.33,77115.73,8.5,0.44403,0.00016,27.35934]
[1777454411859,35.33,77124.9,8.5,0.44551,0.00016,27.37683]
[1777454414766,35.33,77130.49,8.5,0.44641,0.00016,27.38731]
[1777454415288,35.33,77129.7,8.5,0.44628,0.00016,27.38584]
[1777454415683,35.33,77129.7,8.5,0.44628,0.00016,27.38584]
[1777454416467,35.33,77129.4,8.5,0.44623,0.00016,27.38528]
[1777454417784,35.33,77128.41,8.5,0.44608,0.00016,27.38344]
[1777454417928,35.33,77128.41,8.5,0.44608,0.00016,27.38344]
[1777454421070,35.33,77128.98,8.5,0.44617,0.00016,27.38449]
[1777454430992,35.32,77122.15,8.5,0.44503,0.00016,27.36809]
[1777454435950,35.32,77121.44,8.5,0.44492,0.00016,27.36672]
[1777454435972,35.32,77121.44,8.5,0.44492,0.00016,27.36672]
[1777454437036,35.32,77111.77,8.5,0.44335,0.00016,27.34808]
[1777454441821,35.32,77110.95,8.5,0.44322,0.00016,27.34644]
[1777454442227,35.31,77110.94,8.5,0.44321,0.00016,27.3464]
[1777454445963,35.31,77107.47,8.5,0.44265,0.00016,27.33958]
[1777454451648,35.31,77103.67,8.5,0.44203,0.00016,27.33202]
[1777454461205,35.31,77101.81,8.5,0.44172,0.00016,27.32826]
[1777454463306,35.31,77101.94,8.5,0.44174,0.00016,27.32851]
[1777454469261,35.31,77103.72,8.5,0.44203,0.00016,27.33202]
[1777454474296,35.31,77102.22,8.5,0.44178,0.00016,27.32901]
[1777454476512,35.3,77102.57,8.5,0.44184,0.00016,27.3297]
[1777454479312,35.3,77101.02,8.5,0.44159,0.00016,27.3266]
[1777454479332,35.3,77099.77,8.5,0.44139,0.00016,27.3241]
[1777454483616,35.3,77098.27,8.5,0.44114,0.00016,27.32107]
[1777454486418,35.3,77092.69,8.5,0.44024,0.00016,27.30978]
[1777454492423,35.3,77091.81,8.5,0.44009,0.00016,27.30468]
[1777454497458,35.3,77092.15,8.5,0.44015,0.00016,27.30537]
[1777454503500,35.3,77091.57,8.5,0.44005,0.00016,27.30418]
[1777454504242,35.3,77091.57,8.5,0.44005,0.00016,27.30418]
[1777454504282,35.3,77091.57,8.5,0.44005,0.00016,27.30418]
[1777454507735,35.3,77085.9,8.5,0.43914,0.00016,27.29255]
[1777454507814,35.3,77085.9,8.5,0.43914,0.00016,27.29255]
[1777454508820,35.3,77086.22,8.5,0.43919,0.00016,27.29322]
[1777454514577,35.3,77095.81,8.5,0.44074,0.00016,27.31278]
[1777454519611,35.3,77096.09,8.5,0.44078,0.00016,27.31333]
[1777454521718,35.3,77094.37,8.5,0.4405,0.00016,27.30985]
[1777454521797,35.3,77094.01,8.5,0.44044,0.00016,27.30912]
[1777454523402,35.3,77095.02,8.5,0.44061,0.00016,27.31117]
[1777454523640,35.3,77093.1,8.5,0.4403,0.00016,27.30726]
[1777454528660,35.3,77089.94,8.5,0.43978,0.00016,27.30079]
[1777454529663,35.3,77089.56,8.5,0.43972,0.00016,27.3]
[1777454529759,35.3,77089.56,8.5,0.43972,0.00016,27.3]
[1777454532057,35.3,77086.2,8.5,0.43918,0.00016,27.29309]
[1777454537063,35.3,77083.2,8.5,0.43869,0.00016,27.28687]
[1777454542773,35.3,77083.22,8.5,0.4387,0.00016,27.28691]
[1777454544530,35.3,77082.77,8.5,0.43862,0.00016,27.28597]
[1777454549822,35.3,77083.35,8.5,0.43872,0.00016,27.28717]
[1777454554857,35.3,77084.52,8.5,0.4389,0.00016,27.28628]
[1777454559892,35.3,77084.59,8.5,0.43891,0.00016,27.28642]
[1777454562448,35.3,77084.87,8.5,0.43895,0.00016,27.28699]
[1777454562690,35.3,77084.87,8.5,0.43895,0.00016,27.28699]
[1777454562818,35.3,77084.87,8.5,0.43895,0.00016,27.28699]
[1777454562913,35.3,77089.29,8.5,0.43967,0.00016,27.29611]
[1777454565559,35.3,77093.46,8.5,0.44034,0.00016,27.30463]
[1777454565847,35.3,77093.46,8.5,0.44034,0.00016,27.30463]
[1777454570980,35.3,77094.58,8.5,0.44052,0.00016,27.30692]
[1777454571896,35.3,77094.58,8.5,0.44052,0.00016,27.30692]
[1777454572541,35.3,77094.06,8.5,0.44044,0.00016,27.30586]
[1777454572994,35.3,77094.42,8.5,0.4405,0.00016,27.3066]
[1777454573857,35.3,77094.42,8.5,0.4405,0.00016,27.3066]
[1777454574001,35.3,77095.53,8.5,0.44068,0.00016,27.30884]
[1777454578426,35.3,77096.97,8.5,0.44091,0.00016,27.31175]
[1777454584111,35.3,77100.37,8.5,0.44146,0.00016,27.31859]
[1777454590121,35.3,77100.76,8.5,0.44152,0.00016,27.31936]
[1777454595156,35.3,77102.27,8.5,0.44176,0.00016,27.32232]
[1777454600191,35.29,77102.33,8.5,0.44176,0.00016,27.32237]
[1777454600567,35.29,77102.33,8.5,0.44176,0.00016,27.32237]
[1777454602535,35.29,77109.23,8.5,0.44288,0.00016,27.33601]
[1777454604540,35.29,77109.66,8.5,0.44294,0.00016,27.33685]
[1777454610261,35.29,77113.34,8.5,0.44353,0.00016,27.34398]
[1777454612056,35.29,77113.34,8.5,0.44353,0.00016,27.34398]
[1777454616023,35.29,77114.44,8.5,0.4437,0.00016,27.34278]
[1777454619511,35.29,77114.7,8.5,0.44374,0.00016,27.34324]
[1777454624459,35.28,77114.87,8.5,0.44376,0.00016,27.34353]
[1777454624879,35.28,77114.87,8.5,0.44376,0.00016,27.34353]
[1777454624890,35.28,77114.87,8.5,0.44376,0.00016,27.34353]
[1777454627102,35.28,77115.88,8.5,0.44392,0.00016,27.34546]
[1777454627308,35.28,77116.3,8.5,0.44399,0.00016,27.34626]
[1777454632415,35.28,77124.34,8.5,0.44529,0.00016,27.36161]
[1777454637450,35.28,77123.61,8.5,0.44516,0.00016,27.36019]
[1777454642485,35.28,77123.86,8.5,0.4452,0.00016,27.36063]
[1777454647519,35.27,77123.19,8.5,0.44509,0.00016,27.35933]
[1777454649442,35.27,77122.37,8.5,0.44496,0.00016,27.35777]
[1777454654569,35.27,77119.12,8.5,0.44443,0.00016,27.3515]
[1777454659604,35.27,77122.78,8.5,0.44501,0.00016,27.35846]
[1777454664639,35.27,77122.55,8.5,0.44497,0.00016,27.358]
[1777454669674,35.27,77122.47,8.5,0.44496,0.00016,27.35782]
[1777454674709,35.27,77122.97,8.5,0.44503,0.00016,27.35545]
[1777454679744,35.27,77124.04,8.5,0.4452,0.00016,27.35747]
[1777454684779,35.26,77123.99,8.5,0.44519,0.00016,27.35736]
[1777454689814,35.26,77124.28,8.5,0.44524,0.00016,27.3579]
[1777454694849,35.26,77124.31,8.5,0.44524,0.00016,27.35795]
[1777454699884,35.26,77124.06,8.5,0.4452,0.00016,27.35747]
[1777454704405,35.26,77122.71,8.5,0.44498,0.00016,27.35489]
[1777454709913,35.26,77124.34,8.5,0.44524,0.00016,27.35798]
[1777454709926,35.26,77124.34,8.5,0.44524,0.00016,27.35798]
[1777454714989,35.26,77119.79,8.5,0.44451,0.00016,27.34927]
[1777454720025,35.26,77119.17,8.5,0.4444,0.00016,27.34806]
[1777454724828,35.26,77119.93,8.5,0.44452,0.00016,27.34949]
[1777454729574,35.26,77123.99,8.5,0.44518,0.00016,27.35722]
[1777454735130,35.26,77123.15,8.5,0.44503,0.00016,27.3523]
[1777454735863,35.26,77123.15,8.5,0.44503,0.00016,27.3523]
[1777454735867,35.26,77123.15,8.5,0.44503,0.00016,27.3523]
[1777454741172,35.26,77126.45,8.5,0.44557,0.00016,27.35856]
[1777454747214,35.26,77124.36,8.5,0.44523,0.00016,27.3546]
[1777454752249,35.26,77124.25,8.5,0.44521,0.00016,27.35438]
[1777454757284,35.25,77124.03,8.5,0.44517,0.00016,27.35395]
[1777454762320,35.25,77124.01,8.5,0.44517,0.00016,27.35391]
[1777454767354,35.25,77123.26,8.5,0.44505,0.00016,27.35247]
[1777454772389,35.25,77123.43,8.5,0.44507,0.00016,27.35278]
[1777454777424,35.25,77122.84,8.5,0.44497,0.00016,27.35164]
[1777454782579,35.25,77123.05,8.5,0.44501,0.00016,27.35203]
[1777454782607,35.25,77123.05,8.5,0.44501,0.00016,27.35203]
[1777454782820,35.25,77123.05,8.5,0.44501,0.00016,27.35203]
[1777454784473,35.25,77114.49,8.5,0.44362,0.00016,27.33555]
[1777454789508,35.25,77115.66,8.5,0.4438,0.00016,27.33777]
[1777454792090,35.25,77115.55,8.5,0.44379,0.00016,27.33755]
[1777454797564,35.24,77115.56,8.5,0.44377,0.00016,27.33419]
[1777454802599,35.24,77117.92,8.5,0.44415,0.00016,27.33871]
[1777454805726,35.24,77118.2,8.5,0.44419,0.00016,27.33924]
[1777454805778,35.24,77118.2,8.5,0.44419,0.00016,27.33924]
[1777454805886,35.24,77118.2,8.5,0.44419,0.00016,27.33924]
[1777454805982,35.24,77118.2,8.5,0.44419,0.00016,27.33924]
[1777454811662,35.24,77118.37,8.5,0.44422,0.00016,27.33952]
[1777454816697,35.24,77117.87,8.5,0.44413,0.00016,27.33852]
[1777454818436,35.24,77118.32,8.5,0.4442,0.00016,27.33938]
[1777454823746,35.23,77118.46,8.5,0.44422,0.00016,27.33961]
[1777454828781,35.23,77118.1,8.5,0.44416,0.00016,27.33889]
[1777454835830,35.23,77116.24,8.5,0.44386,0.00016,27.33525]
[1777454840865,35.23,77122.84,8.5,0.44492,0.00016,27.3479]
[1777454844005,35.23,77125.05,8.5,0.44528,0.00016,27.3521]
[1777454849928,35.23,77125.25,8.5,0.44531,0.00016,27.35248]
[1777454852049,35.23,77123.91,8.5,0.44509,0.00016,27.34993]
[1777454857984,35.23,77123.8,8.5,0.44507,0.00016,27.34641]
[1777454863019,35.23,77123.48,8.5,0.44501,0.00016,27.34579]
[1777454868054,35.23,77123.53,8.5,0.44502,0.00016,27.34587]
[1777454869818,35.23,77123.31,8.5,0.44499,0.00016,27.34545]
[1777454870197,35.23,77123.31,8.5,0.44499,0.00016,27.34545]
[1777454876109,35.22,77118.23,8.5,0.44416,0.00016,27.33567]
[1777454881145,35.22,77118.34,8.5,0.44417,0.00016,27.33585]
[1777454886179,35.22,77119.68,8.5,0.44439,0.00016,27.3384]
[1777454891215,35.22,77121.62,8.5,0.4447,0.00016,27.3421]
[1777454896250,35.22,77121.72,8.5,0.44471,0.00016,27.34227]
[1777454905312,35.22,77121.38,8.5,0.44465,0.00016,27.34158]
[1777454911355,35.21,77120.94,8.5,0.44457,0.00016,27.3374]
[1777454911866,35.21,77120.94,8.5,0.44457,0.00016,27.3374]
[1777454911867,35.21,77120.94,8.5,0.44457,0.00016,27.3374]
[1777454912910,35.21,77120.94,8.5,0.44457,0.00016,27.3374]
[1777454913051,35.21,77120.94,8.5,0.44457,0.00016,27.3374]
[1777454918403,35.21,77120.74,8.5,0.44454,0.00016,27.33698]
[1777454923439,35.21,77119.67,8.5,0.44436,0.00016,27.3349]
[1777454928475,35.21,77120.37,8.5,0.44447,0.00016,27.33621]
[1777454933511,35.21,77120.35,8.5,0.44446,0.00016,27.33615]
[1777454938546,35.21,77120.4,8.5,0.44447,0.00016,27.33621]
[1777454943580,35.21,77119.52,8.5,0.44432,0.00016,27.33449]
[1777454948616,35.2,77119.83,8.5,0.44437,0.00016,27.33506]
[1777454953650,35.2,77119.79,8.5,0.44436,0.00016,27.33495]
[1777454956081,35.2,77119.92,8.5,0.44438,0.00016,27.3352]
[1777454956103,35.2,77119.92,8.5,0.44438,0.00016,27.3352]
[1777454957102,35.2,77120.07,8.5,0.4444,0.00016,27.33547]
[1777454962954,35.2,77122.62,8.5,0.44482,0.00016,27.34035]
[1777454968756,35.2,77122.3,8.5,0.44476,0.00016,27.33971]
[1777454972050,35.2,77122.4,8.5,0.44478,0.00016,27.3399]
[1777454973708,35.2,77122.14,8.5,0.44473,0.00016,27.33608]
[1777454978825,35.2,77121.17,8.5,0.44457,0.00016,27.3342]
[1777454984868,35.2,77120.78,8.5,0.4445,0.00016,27.33343]
[1777454989903,35.19,77120.37,8.5,0.44443,0.00016,27.33262]
[1777454994938,35.19,77119.52,8.5,0.44429,0.00016,27.33096]
[1777454999972,35.19,77119.5,8.5,0.44428,0.00016,27.33089]
[1777455006015,35.19,77119.36,8.5,0.44426,0.00016,27.33059]
[1777455007665,35.19,77119.5,8.5,0.44428,0.00016,27.33085]
[1777455007691,35.19,77119.5,8.5,0.44428,0.00016,27.33085]
[1777455013063,35.19,77122.56,8.5,0.44477,0.00016,27.3367]
[1777455017130,35.19,77122.19,8.5,0.44471,0.00016,27.33598]
[1777455023168,35.19,77122.89,8.5,0.44483,0.00016,27.33731]
[1777455028413,35.19,77121.69,8.5,0.44463,0.00016,27.335]
[1777455028818,35.19,77121.61,8.5,0.44462,0.00016,27.33484]
[1777455033768,35.18,77121.61,8.5,0.44461,0.00016,27.33152]
[1777455038665,35.18,77123.29,8.5,0.44488,0.00016,27.33473]
[1777455044283,35.18,77123.95,8.5,0.44499,0.00016,27.33599]
[1777455047456,35.18,77122.68,8.5,0.44478,0.00016,27.33356]
[1777455053346,35.18,77123.74,8.5,0.44495,0.00016,27.33558]
[1777455058381,35.18,77123.48,8.5,0.44491,0.00016,27.33508]
[1777455062063,35.18,77123.75,8.5,0.44495,0.00016,27.3356]
[1777455065821,35.18,77123.28,8.5,0.44488,0.00016,27.3347]
[1777455071177,35.18,77120.23,8.5,0.44438,0.00016,27.32884]
[1777455071178,35.18,77120.23,8.5,0.44438,0.00016,27.32884]
[1777455076507,35.18,77120.96,8.5,0.4445,0.00016,27.33022]
[1777455081542,35.18,77120.5,8.5,0.44442,0.00016,27.32931]
[1777455086577,35.18,77119.21,8.5,0.44421,0.00016,27.32681]
[1777455091612,35.18,77120.16,8.5,0.44435,0.00016,27.32531]
[1777455096647,35.18,77120.3,8.5,0.44437,0.00016,27.32556]
[1777455099004,35.18,77120.16,8.5,0.44435,0.00016,27.32528]
[1777455104703,35.18,77123.72,8.5,0.44493,0.00016,27.3321]
[1777455107108,35.18,77123.24,8.5,0.44485,0.00016,27.33118]
[1777455116787,35.18,77123.6,8.5,0.44491,0.00016,27.33186]
[1777455121822,35.18,77123.52,8.5,0.44489,0.00016,27.33171]
[1777455126857,35.18,77122.74,8.5,0.44477,0.00016,27.33022]
[1777455130431,35.18,77124.56,8.5,0.44506,0.00016,27.33369]
[1777455130446,35.18,77124.56,8.5,0.44506,0.00016,27.33369]
[1777455130899,35.18,77128.09,8.5,0.44564,0.00016,27.3404]
[1777455137291,35.18,77131.1,8.5,0.44613,0.00016,27.34609]
[1777455140878,35.18,77136.29,8.5,0.44697,0.00016,27.35575]
[1777455141658,35.18,77136.29,8.5,0.44697,0.00016,27.35575]
[1777455141758,35.18,77136.29,8.5,0.44697,0.00016,27.35575]
[1777455142087,35.17,77136.95,8.5,0.44707,0.00016,27.35693]
[1777455142099,35.17,77136.95,8.5,0.44707,0.00016,27.35693]
[1777455142102,35.17,77136.95,8.5,0.44707,0.00016,27.35693]
[1777455142480,35.17,77140.61,8.5,0.44767,0.00016,27.36368]
[1777455142900,35.17,77140.61,8.5,0.44767,0.00016,27.36368]
[1777455142958,35.17,77140.61,8.5,0.44767,0.00016,27.36368]
[1777455142969,35.17,77147.78,8.5,0.44883,0.00016,27.37671]
[1777455145000,35.17,77151.36,8.5,0.44941,0.00016,27.38313]
[1777455146650,35.17,77151.74,8.5,0.44947,0.00016,27.3838]
[1777455148007,35.17,77159.53,8.5,0.45074,0.00016,27.39754]
[1777455149183,35.17,77159.53,8.5,0.45074,0.00016,27.39754]
[1777455150316,35.17,77159.49,8.5,0.45073,0.00016,27.39746]
[1777455150561,35.17,77159.49,8.5,0.45073,0.00016,27.39746]
[1777455150592,35.17,77159.49,8.5,0.45073,0.00016,27.39746]
[1777455150635,35.17,77159.49,8.5,0.45073,0.00016,27.39746]
[1777455151786,35.16,77169.23,8.5,0.45229,0.00016,27.41084]
[1777455153198,35.16,77159.21,8.5,0.45066,0.00016,27.39352]
[1777455153593,35.16,77159.21,8.5,0.45066,0.00016,27.39352]
[1777455153637,35.16,77151.6,8.5,0.44941,0.00016,27.37996]
[1777455155056,35.16,77157.93,8.5,0.45044,0.00016,27.39117]
[1777455159773,35.14,77158.08,8.5,0.45044,0.00016,27.39125]
[1777455159779,35.14,77157.33,8.5,0.45032,0.00016,27.38991]
[1777455161852,35.14,77160.29,8.5,0.4508,0.00016,27.39509]
[1777455162260,35.14,77167.61,8.5,0.45199,0.00016,27.40775]
[1777455168147,35.13,77170.82,8.5,0.4525,0.00016,27.4131]
[1777455170143,35.13,77171.38,8.5,0.45259,0.00016,27.41403]
[1777455170572,35.13,77171.38,8.5,0.45259,0.00016,27.41403]
[1777455170684,35.13,77171.38,8.5,0.45259,0.00016,27.41403]
[1777455170694,35.13,77171.38,8.5,0.45259,0.00016,27.41403]
[1777455170736,35.13,77171.38,8.5,0.45259,0.00016,27.41403]
[1777455170769,35.13,77171.38,8.5,0.45259,0.00016,27.41403]
[1777455170730,35.13,77173.46,8.5,0.45292,0.00016,27.41753]
[1777455170923,35.13,77173.46,8.5,0.45292,0.00016,27.41753]
[1777455171033,35.13,77173.46,8.5,0.45292,0.00016,27.41753]
[1777455171738,35.13,77173.46,8.5,0.45292,0.00016,27.41753]
[1777455171765,35.13,77173.46,8.5,0.45292,0.00016,27.41753]
[1777455171764,35.13,77183.23,8.5,0.45451,0.00016,27.43382]
[1777455171949,35.13,77183.23,8.5,0.45451,0.00016,27.43382]
[1777455172207,35.13,77183.23,8.5,0.45451,0.00016,27.43382]
[1777455174374,35.13,77190.12,8.5,0.45564,0.00016,27.44505]
[1777455181243,35.13,77193.83,8.5,0.45625,0.00016,27.45103]
[1777455181954,35.13,77193.83,8.5,0.45625,0.00016,27.45103]
[1777455182093,35.13,77193.83,8.5,0.45625,0.00016,27.45103]
[1777455182281,35.13,77193.83,8.5,0.45625,0.00016,27.45103]
[1777455182297,35.13,77193.83,8.5,0.45625,0.00016,27.45103]
[1777455182317,35.13,77193.83,8.5,0.45625,0.00016,27.45103]
[1777455183103,35.13,77196.81,8.5,0.45673,0.00016,27.45576]
[1777455183257,35.13,77204.86,8.5,0.45805,0.00016,27.46836]
[1777455186161,35.13,77206.11,8.5,0.45825,0.00016,27.47028]
[1777455191314,35.13,77205.01,8.5,0.45807,0.00016,27.46856]
[1777455195041,35.13,77206.48,8.5,0.45831,0.00016,27.47083]
[1777455195044,35.13,77206.48,8.5,0.45831,0.00016,27.47083]
[1777455195113,35.13,77206.48,8.5,0.45831,0.00016,27.47083]
[1777455200377,35.13,77204.57,8.5,0.45799,0.00016,27.46787]
[1777455201559,35.13,77204.57,8.5,0.45799,0.00016,27.46787]
[1777455201673,35.13,77204.57,8.5,0.45799,0.00016,27.46787]
[1777455204410,35.13,77212.62,8.5,0.45931,0.00016,27.48018]
[1777455205459,35.13,77212.62,8.5,0.45931,0.00016,27.48018]
[1777455205815,35.13,77212.62,8.5,0.45931,0.00016,27.48018]
[1777455206148,35.13,77211.86,8.5,0.45918,0.00016,27.47903]
[1777455209256,35.13,77213.96,8.5,0.45952,0.00016,27.48218]
[1777455212398,35.12,77212.67,8.5,0.4593,0.00016,27.47692]
[1777455212545,35.12,77212.67,8.5,0.4593,0.00016,27.47692]
[1777455212742,35.12,77212.67,8.5,0.4593,0.00016,27.47692]
[1777455212826,35.12,77212.67,8.5,0.4593,0.00016,27.47692]
[1777455212895,35.12,77214.96,8.5,0.45968,0.00016,27.48036]
[1777455213597,35.12,77227.62,8.5,0.46174,0.00016,27.49898]
[1777455215604,35.12,77229.54,8.5,0.46205,0.00016,27.50173]
[1777455216573,35.12,77224.35,8.5,0.4612,0.00016,27.49422]
[1777455216842,35.12,77218.48,8.5,0.46024,0.00016,27.48557]
[1777455217678,35.12,77218.48,8.5,0.46024,0.00016,27.48557]
[1777455217779,35.12,77208.72,8.5,0.45865,0.00016,27.47088]
[1777455218509,35.12,77201.12,8.5,0.45741,0.00016,27.45914]
[1777455221476,35.12,77198.62,8.5,0.45701,0.00016,27.45522]
[1777455224041,35.12,77191.24,8.5,0.45581,0.00016,27.44349]
[1777455224773,35.12,77191.24,8.5,0.45581,0.00016,27.44349]
[1777455225680,35.12,77192.12,8.5,0.45595,0.00016,27.44491]
[1777455225813,35.12,77192.12,8.5,0.45595,0.00016,27.44491]
[1777455225781,35.12,77189.07,8.5,0.45545,0.00016,27.43999]
[1777455226096,35.12,77189.07,8.5,0.45545,0.00016,27.43999]
[1777455226107,35.12,77189.07,8.5,0.45545,0.00016,27.43999]
[1777455227490,35.12,77183.71,8.5,0.45458,0.00016,27.43125]
[1777455229918,35.12,77179.25,8.5,0.45385,0.00016,27.42389]
[1777455229957,35.12,77179.25,8.5,0.45385,0.00016,27.42389]
[1777455230593,35.12,77182.65,8.5,0.45441,0.00016,27.42953]
[1777455231021,35.12,77182.65,8.5,0.45441,0.00016,27.42953]
[1777455231827,35.12,77182.65,8.5,0.45441,0.00016,27.42953]
[1777455232105,35.13,77183.99,8.5,0.45463,0.00016,27.43174]
[1777455237290,35.13,77186.05,8.5,0.45497,0.00016,27.43514]
[1777455237818,35.13,77186.05,8.5,0.45497,0.00016,27.43514]
[1777455240511,35.13,77189.87,8.5,0.45559,0.00016,27.44135]
[1777455242658,35.13,77191.98,8.5,0.45594,0.00016,27.44476]
[1777455242756,35.13,77191.98,8.5,0.45594,0.00016,27.44476]
[1777455245040,35.13,77194.34,8.5,0.45632,0.00016,27.44854]
[1777455250733,35.13,77197.82,8.5,0.45689,0.00016,27.45407]
[1777455251558,35.13,77197.82,8.5,0.45689,0.00016,27.45407]
[1777455256777,35.13,77203.51,8.5,0.45782,0.00016,27.46299]
[1777455257094,35.13,77203.51,8.5,0.45782,0.00016,27.46299]
[1777455260313,35.13,77207.25,8.5,0.45843,0.00016,27.46878]
[1777455262289,35.13,77211.34,8.5,0.4591,0.00016,27.47503]
[1777455264127,35.13,77212.55,8.5,0.4593,0.00016,27.47685]
[1777455264303,35.13,77212.55,8.5,0.4593,0.00016,27.47685]
[1777455264579,35.13,77212.55,8.5,0.4593,0.00016,27.47685]
[1777455268861,35.13,77219.69,8.5,0.46046,0.00016,27.48748]
[1777455269296,35.13,77219.69,8.5,0.46046,0.00016,27.48748]
[1777455269868,35.13,77223.21,8.5,0.46103,0.00016,27.49265]
[1777455270466,35.13,77223.21,8.5,0.46103,0.00016,27.49265]
[1777455271083,35.13,77224.23,8.5,0.4612,0.00016,27.49413]
[1777455271091,35.13,77224.23,8.5,0.4612,0.00016,27.49413]
[1777455271882,35.13,77223.84,8.5,0.46113,0.00016,27.49026]
[1777455273153,35.13,77223.84,8.5,0.46113,0.00016,27.49026]
[1777455273491,35.13,77223.84,8.5,0.46113,0.00016,27.49026]
[1777455273508,35.13,77223.84,8.5,0.46113,0.00016,27.49026]
[1777455274322,35.13,77224.37,8.5,0.46121,0.00016,27.49102]
[1777455274423,35.13,77216.9,8.5,0.45999,0.00016,27.48001]
[1777455279696,35.12,77212.44,8.5,0.45926,0.00016,27.47329]
[1777455284972,35.12,77212.4,8.5,0.45925,0.00016,27.4732]
[1777455286038,35.12,77212.4,8.5,0.45925,0.00016,27.4732]
[1777455286041,35.12,77212.4,8.5,0.45925,0.00016,27.4732]
[1777455292021,35.12,77211.08,8.5,0.45903,0.00016,27.47117]
[1777455297235,35.12,77211.22,8.5,0.45905,0.00016,27.47136]
[1777455298139,35.12,77211.33,8.5,0.45907,0.00016,27.47153]
[1777455298146,35.12,77211.33,8.5,0.45907,0.00016,27.47153]
[1777455299216,35.12,77212.75,8.5,0.4593,0.00016,27.47367]
[1777455299540,35.12,77212.75,8.5,0.4593,0.00016,27.47367]
[1777455304424,35.11,77218.68,8.5,0.46026,0.00016,27.48252]
[1777455306580,35.11,77222.85,8.5,0.46094,0.00016,27.48866]
[1777455306589,35.11,77224.08,8.5,0.46114,0.00016,27.49044]
[1777455310054,35.11,77228.51,8.5,0.46187,0.00016,27.49686]
[1777455310541,35.11,77228.51,8.5,0.46187,0.00016,27.49686]
[1777455311088,35.11,77229.63,8.5,0.46205,0.00016,27.49848]
[1777455313319,35.11,77233.25,8.5,0.46264,0.00016,27.50364]
[1777455314047,35.11,77233.52,8.5,0.46268,0.00016,27.50402]
[1777455314429,35.11,77233.52,8.5,0.46268,0.00016,27.50402]
[1777455316024,35.11,77235.0,8.5,0.46293,0.00016,27.50611]
[1777455316375,35.11,77235.0,8.5,0.46293,0.00016,27.50611]
[1777455316534,35.11,77235.0,8.5,0.46293,0.00016,27.50611]
[1777455316535,35.11,77235.0,8.5,0.46293,0.00016,27.50611]
[1777455320208,35.11,77236.1,8.5,0.46311,0.00016,27.50766]
[1777455325869,35.11,77243.34,8.5,0.46429,0.00016,27.5177]
[1777455328654,35.11,77246.0,8.5,0.46472,0.00016,27.52133]
[1777455328729,35.11,77246.0,8.5,0.46472,0.00016,27.52133]
[1777455330703,35.11,77250.62,8.5,0.46548,0.00016,27.52755]
[1777455331509,35.11,77252.26,8.5,0.46574,0.00016,27.52973]
[1777455332098,35.11,77249.3,8.5,0.46525,0.00016,27.52248]
[1777455333343,35.11,77248.46,8.5,0.46512,0.00016,27.52135]
[1777455339923,35.11,77246.43,8.5,0.46478,0.00016,27.5186]
[1777455341365,35.11,77253.02,8.5,0.46586,0.00016,27.52743]
[1777455344377,35.11,77253.1,8.5,0.46587,0.00016,27.52753]
[1777455345414,35.11,77253.03,8.5,0.46586,0.00016,27.52744]
[1777455345466,35.11,77253.03,8.5,0.46586,0.00016,27.52744]
[1777455351435,35.1,77256.47,8.5,0.46642,0.00016,27.53195]
[1777455354345,35.1,77257.33,8.5,0.46656,0.00016,27.53307]
[1777455357029,35.1,77259.52,8.5,0.46691,0.00016,27.53591]
[1777455357609,35.1,77259.52,8.5,0.46691,0.00016,27.53591]
[1777455357767,35.1,77259.52,8.5,0.46691,0.00016,27.53591]
[1777455357926,35.1,77260.38,8.5,0.46706,0.00016,27.53702]
[1777455357975,35.1,77260.38,8.5,0.46706,0.00016,27.53702]
[1777455359070,35.1,77264.0,8.5,0.46765,0.00016,27.54167]
[1777455359266,35.1,77264.0,8.5,0.46765,0.00016,27.54167]
[1777455359638,35.1,77264.0,8.5,0.46765,0.00016,27.54167]
[1777455362067,35.1,77269.36,8.5,0.46853,0.00016,27.54846]
[1777455367547,35.11,77273.32,8.5,0.46918,0.00016,27.55341]
[1777455372582,35.11,77274.66,8.5,0.4694,0.00016,27.55509]
[1777455374151,35.11,77274.87,8.5,0.46944,0.00016,27.55535]
[1777455376820,35.12,77274.04,8.5,0.46931,0.00016,27.55434]
[1777455382653,35.12,77269.21,8.5,0.46852,0.00016,27.54838]
[1777455386534,35.12,77269.89,8.5,0.46864,0.00016,27.54925]
[1777455386538,35.12,77269.89,8.5,0.46864,0.00016,27.54925]
[1777455386681,35.12,77269.8,8.5,0.46862,0.00016,27.54914]
[1777455390861,35.13,77269.64,8.5,0.4686,0.00016,27.54896]
[1777455390921,35.13,77269.82,8.5,0.46863,0.00016,27.54919]
[1777455396415,35.13,77267.23,8.5,0.46821,0.00016,27.54267]
[1777455401607,35.13,77266.97,8.5,0.46817,0.00016,27.54237]
[1777455405804,35.14,77260.86,8.5,0.46717,0.00016,27.5346]
[1777455406261,35.14,77260.86,8.5,0.46717,0.00016,27.5346]
[1777455406267,35.14,77260.86,8.5,0.46717,0.00016,27.5346]
[1777455406420,35.14,77260.86,8.5,0.46717,0.00016,27.5346]
[1777455406821,35.14,77257.82,8.5,0.46668,0.00016,27.53067]
[1777455407173,35.14,77257.82,8.5,0.46668,0.00016,27.53067]
[1777455407452,35.14,77257.82,8.5,0.46668,0.00016,27.53067]
[1777455412880,35.14,77254.73,8.5,0.46618,0.00016,27.52665]
[1777455417818,35.14,77257.42,8.5,0.46662,0.00016,27.53021]
[1777455421926,35.15,77249.63,8.5,0.46535,0.00016,27.51994]
[1777455422076,35.15,77249.63,8.5,0.46535,0.00016,27.51994]
[1777455427771,35.15,77251.4,8.5,0.46565,0.00016,27.52234]
[1777455434010,35.16,77252.92,8.5,0.46591,0.00016,27.5244]
[1777455434488,35.16,77252.92,8.5,0.46591,0.00016,27.5244]
[1777455435017,35.16,77253.98,8.5,0.46608,0.00016,27.52581]
[1777455437091,35.16,77255.73,8.5,0.46637,0.00016,27.52813]
[1777455443977,35.17,77255.46,8.5,0.46633,0.00016,27.52781]
[1777455444080,35.17,77249.93,8.5,0.46543,0.00016,27.5205]
[1777455445868,35.17,77249.93,8.5,0.46543,0.00016,27.5205]
[1777455446896,35.17,77248.31,8.5,0.46517,0.00016,27.51834]
[1777455446960,35.17,77248.31,8.5,0.46517,0.00016,27.51834]
[1777455448109,35.17,77238.22,8.5,0.46352,0.00016,27.50457]
[1777455450057,35.17,77238.22,8.5,0.46352,0.00016,27.50457]
[1777455450085,35.17,77237.75,8.5,0.46345,0.00016,27.50394]
[1777455452129,35.18,77234.49,8.5,0.46292,0.00016,27.49609]
[1777455455158,35.18,77226.35,8.5,0.46159,0.00016,27.48451]
[1777455456687,35.18,77226.35,8.5,0.46159,0.00016,27.48451]
[1777455461165,35.18,77226.66,8.5,0.46165,0.00016,27.48498]
[1777455461278,35.18,77226.66,8.5,0.46165,0.00016,27.48498]
[1777455463364,35.18,77231.76,8.5,0.46248,0.00016,27.4923]
[1777455463710,35.18,77231.76,8.5,0.46248,0.00016,27.4923]
[1777455464368,35.19,77233.56,8.5,0.46278,0.00016,27.49487]
[1777455464740,35.19,77233.56,8.5,0.46278,0.00016,27.49487]
[1777455465410,35.19,77235.77,8.5,0.46314,0.00016,27.49798]
[1777455471270,35.19,77237.35,8.5,0.4634,0.00016,27.50019]
[1777455476305,35.19,77238.57,8.5,0.4636,0.00016,27.5019]
[1777455478135,35.19,77238.42,8.5,0.46357,0.00016,27.50169]
[1777455480527,35.19,77239.0,8.5,0.46367,0.00016,27.50251]
[1777455486375,35.19,77238.8,8.5,0.46364,0.00016,27.50226]
[1777455491410,35.19,77238.83,8.5,0.46365,0.00016,27.5023]
[1777455496445,35.19,77238.7,8.5,0.46363,0.00016,27.50213]
[1777455501480,35.19,77238.67,8.5,0.46362,0.00016,27.50209]
[1777455506515,35.19,77237.32,8.5,0.4634,0.00016,27.50022]
[1777455511550,35.2,77237.31,8.5,0.4634,0.00016,27.49692]
[1777455516017,35.2,77234.18,8.5,0.46289,0.00016,27.49254]
[1777455516040,35.2,77234.18,8.5,0.46289,0.00016,27.49254]
[1777455521619,35.2,77235.96,8.5,0.46318,0.00016,27.49506]
[1777455524791,35.2,77239.0,8.5,0.46368,0.00016,27.49929]
[1777455524797,35.2,77239.0,8.5,0.46368,0.00016,27.49929]
[1777455525046,35.2,77239.46,8.5,0.46375,0.00016,27.49993]
[1777455526656,35.2,77245.85,8.5,0.4648,0.00016,27.5087]
[1777455531691,35.21,77246.5,8.5,0.46491,0.00016,27.50963]
[1777455536726,35.21,77245.94,8.5,0.46483,0.00016,27.50891]
[1777455540189,35.22,77245.6,8.5,0.46478,0.00016,27.50848]
[1777455540310,35.22,77245.6,8.5,0.46478,0.00016,27.50848]
[1777455545789,35.22,77246.48,8.5,0.46493,0.00016,27.50972]
[1777455551019,35.23,77244.07,8.5,0.46454,0.00016,27.5065]
[1777455551059,35.23,77244.27,8.5,0.46458,0.00016,27.50678]
[1777455552943,35.23,77244.2,8.5,0.46457,0.00016,27.50669]
[1777455553018,35.23,77244.44,8.5,0.46461,0.00016,27.50703]
[1777455555477,35.23,77247.98,8.5,0.46519,0.00016,27.51183]
[1777455555538,35.23,77247.98,8.5,0.46519,0.00016,27.51183]
[1777455555779,35.23,77247.98,8.5,0.46519,0.00016,27.51183]
[1777455557779,35.23,77250.97,8.5,0.46568,0.00016,27.51583]
[1777455561848,35.24,77251.65,8.5,0.46579,0.00016,27.51677]
[1777455561901,35.24,77250.0,8.5,0.46553,0.00016,27.51458]
[1777455566936,35.24,77243.83,8.5,0.46453,0.00016,27.50631]
[1777455571973,35.25,77243.34,8.5,0.46445,0.00016,27.5024]
[1777455576561,35.25,77244.92,8.5,0.46471,0.00016,27.50456]
[1777455576662,35.25,77244.92,8.5,0.46471,0.00016,27.50458]
[1777455577749,35.25,77244.92,8.5,0.46471,0.00016,27.50458]
[1777455578288,35.26,77244.71,8.5,0.46468,0.00016,27.50431]
[1777455582346,35.26,77243.9,8.5,0.46455,0.00016,27.50325]
[1777455583050,35.26,77240.65,8.5,0.46403,0.00016,27.49882]
[1777455585196,35.26,77238.04,8.5,0.4636,0.00016,27.49522]
[1777455585257,35.26,77236.72,8.5,0.46339,0.00016,27.4934]
[1777455585336,35.26,77236.72,8.5,0.46339,0.00016,27.4934]
[1777455585426,35.26,77236.72,8.5,0.46339,0.00016,27.4934]
[1777455585624,35.26,77236.72,8.5,0.46339,0.00016,27.4934]
[1777455585843,35.26,77236.72,8.5,0.46339,0.00016,27.4934]
[1777455586052,35.26,77236.72,8.5,0.46339,0.00016,27.4934]
[1777455586146,35.26,77224.11,8.5,0.46134,0.00016,27.47549]
[1777455586839,35.26,77224.11,8.5,0.46134,0.00016,27.47549]
[1777455587078,35.26,77209.68,8.5,0.45899,0.00016,27.45411]
[1777455587250,35.26,77209.68,8.5,0.45899,0.00016,27.45411]
[1777455587408,35.26,77209.68,8.5,0.45899,0.00016,27.45411]
[1777455587879,35.26,77209.68,8.5,0.45899,0.00016,27.45411]
[1777455588199,35.26,77209.68,8.5,0.45899,0.00016,27.45411]
[1777455588235,35.26,77213.71,8.5,0.45965,0.00016,27.46019]
[1777455588844,35.26,77213.71,8.5,0.45965,0.00016,27.46019]
[1777455589092,35.27,77223.67,8.5,0.46127,0.00016,27.47489]
[1777455590099,35.27,77229.8,8.5,0.46227,0.00016,27.48371]
[1777455595134,35.28,77229.88,8.5,0.46229,0.00016,27.4839]
[1777455596313,35.28,77227.47,8.5,0.4619,0.00016,27.48047]
[1777455598996,35.28,77227.4,8.5,0.4619,0.00016,27.48041]
[1777455599162,35.28,77227.99,8.5,0.462,0.00016,27.48127]
[1777455604200,35.29,77229.41,8.5,0.46223,0.00016,27.48333]
[1777455609066,35.29,77227.57,8.5,0.46194,0.00016,27.48073]
[1777455614270,35.29,77229.37,8.5,0.46223,0.00016,27.48332]
[1777455619305,35.29,77231.27,8.5,0.46254,0.00016,27.48602]
[1777455624340,35.29,77230.75,8.5,0.46246,0.00016,27.48528]
[1777455629816,35.29,77228.03,8.5,0.46202,0.00016,27.48142]
[1777455631371,35.29,77228.03,8.5,0.46202,0.00016,27.48142]
[1777455637432,35.29,77224.22,8.5,0.46139,0.00016,27.47267]
[1777455641385,35.29,77224.17,8.5,0.46139,0.00016,27.4726]
[1777455646495,35.3,77222.81,8.5,0.46117,0.00016,27.47065]
[1777455650639,35.3,77222.64,8.5,0.46114,0.00016,27.47042]
[1777455650776,35.3,77222.64,8.5,0.46114,0.00016,27.47042]
[1777455650817,35.3,77222.64,8.5,0.46114,0.00016,27.47042]
[1777455653056,35.3,77226.12,8.5,0.46171,0.00016,27.47546]
[1777455658337,35.3,77228.33,8.5,0.46207,0.00016,27.47863]
[1777455658578,35.3,77228.33,8.5,0.46207,0.00016,27.47863]
[1777455659184,35.3,77228.33,8.5,0.46207,0.00016,27.47863]
[1777455659273,35.3,77228.33,8.5,0.46207,0.00016,27.47863]
[1777455662800,35.3,77231.31,8.5,0.46256,0.00016,27.48288]
[1777455668650,35.31,77232.85,8.5,0.46281,0.00016,27.48509]
[1777455674055,35.31,77233.27,8.5,0.46289,0.00016,27.4857]
[1777455675698,35.31,77240.04,8.5,0.46399,0.00016,27.49512]
[1777455679189,35.31,77240.42,8.5,0.46405,0.00016,27.49565]
[1777455680784,35.31,77241.45,8.5,0.46422,0.00016,27.49706]
[1777455681275,35.31,77241.45,8.5,0.46422,0.00016,27.49706]
[1777455682160,35.31,77241.61,8.5,0.46425,0.00016,27.49729]
[1777455682924,35.31,77242.32,8.5,0.46437,0.00016,27.49827]
[1777455689798,35.32,77241.49,8.5,0.46424,0.00016,27.49719]
[1777455690698,35.32,77241.49,8.5,0.46424,0.00016,27.49719]
[1777455690805,35.32,77241.4,8.5,0.46423,0.00016,27.49707]
[1777455695840,35.33,77242.0,8.5,0.46432,0.00016,27.49464]
[1777455704904,35.34,77241.87,8.5,0.46432,0.00016,27.49455]
[1777455707069,35.34,77241.87,8.5,0.46432,0.00016,27.49455]
[1777455712960,35.35,77242.42,8.5,0.46442,0.00016,27.49537]
[1777455717995,35.35,77244.91,8.5,0.46483,0.00016,27.49878]
[1777455722079,35.35,77246.19,8.5,0.46504,0.00016,27.50052]
[1777455728071,35.36,77246.25,8.5,0.46506,0.00016,27.50065]
[1777455734114,35.36,77246.23,8.5,0.46506,0.00016,27.50067]
[1777455739149,35.37,77246.91,8.5,0.46518,0.00016,27.50161]
[1777455744184,35.37,77244.78,8.5,0.46484,0.00016,27.49879]
[1777455749219,35.38,77244.35,8.5,0.46477,0.00016,27.49824]
[1777455752086,35.38,77244.2,8.5,0.46475,0.00016,27.49476]
[1777455757275,35.38,77246.19,8.5,0.46508,0.00016,27.49748]
[1777455757818,35.38,77246.19,8.5,0.46508,0.00016,27.49748]
[1777455764324,35.39,77246.36,8.5,0.46511,0.00016,27.49776]
[1777455767085,35.39,77246.36,8.5,0.46511,0.00016,27.49776]
[1777455772380,35.4,77240.4,8.5,0.46415,0.00016,27.48976]
[1777455777415,35.4,77239.11,8.5,0.46395,0.00016,27.48803]
[1777455780859,35.4,77239.14,8.5,0.46396,0.00016,27.48809]
[1777455783386,35.41,77239.08,8.5,0.46395,0.00016,27.48803]
[1777455786019,35.41,77236.43,8.5,0.46353,0.00016,27.48441]
[1777455789771,35.42,77234.94,8.5,0.46329,0.00016,27.48239]
[1777455791406,35.42,77235.47,8.5,0.46338,0.00016,27.48314]
[1777455799770,35.43,77236.7,8.5,0.4636,0.00016,27.48494]
[1777455805771,35.44,77236.12,8.5,0.46352,0.00016,27.48422]
[1777455811653,35.45,77234.99,8.5,0.46334,0.00016,27.47944]
[1777455816689,35.45,77235.83,8.5,0.46348,0.00016,27.48066]
[1777455821723,35.46,77236.57,8.5,0.46361,0.00016,27.48174]
[1777455826759,35.47,77236.45,8.5,0.4636,0.00016,27.48163]
[1777455831027,35.47,77235.9,8.5,0.46352,0.00016,27.48091]
[1777455833770,35.47,77235.6,8.5,0.46348,0.00016,27.48053]
[1777455836813,35.48,77238.6,8.5,0.46397,0.00016,27.48468]
[1777455836822,35.48,77238.6,8.5,0.46397,0.00016,27.48468]
[1777455838842,35.48,77245.5,8.5,0.46509,0.00016,27.49405]
[1777455842092,35.48,77246.03,8.5,0.46518,0.00016,27.49478]
[1777455847907,35.49,77245.9,8.5,0.46517,0.00016,27.49469]
[1777455852944,35.5,77246.51,8.5,0.46528,0.00016,27.49556]
[1777455857083,35.5,77245.67,8.5,0.46515,0.00016,27.49446]
[1777455861823,35.51,77245.43,8.5,0.46512,0.00016,27.49419]
[1777455863350,35.51,77247.57,8.5,0.46546,0.00016,27.49705]
[1777455869054,35.52,77249.35,8.5,0.46576,0.00016,27.49943]
[1777455874090,35.52,77249.49,8.5,0.46578,0.00016,27.49635]
[1777455874810,35.52,77249.49,8.5,0.46578,0.00016,27.49635]
[1777455875688,35.52,77250.17,8.5,0.46589,0.00016,27.49725]
[1777455878304,35.52,77251.43,8.5,0.46609,0.00016,27.4989]
[1777455878873,35.52,77250.43,8.5,0.46593,0.00016,27.4976]
[1777455883627,35.52,77248.15,8.5,0.46557,0.00016,27.49462]
[1777455887077,35.52,77247.54,8.5,0.46547,0.00016,27.49382]
[1777455892218,35.53,77248.31,8.5,0.4656,0.00016,27.49487]
[1777455897253,35.53,77248.56,8.5,0.46564,0.00016,27.49522]
[1777455902080,35.53,77248.75,8.5,0.46568,0.00016,27.49549]
[1777455904865,35.54,77248.36,8.5,0.46562,0.00016,27.49499]
[1777455910344,35.54,77244.19,8.5,0.46495,0.00016,27.48947]
[1777455911172,35.54,77244.19,8.5,0.46495,0.00016,27.48947]
[1777455911182,35.54,77244.19,8.5,0.46495,0.00016,27.48947]
[1777455911206,35.54,77244.19,8.5,0.46495,0.00016,27.48947]
[1777455911222,35.54,77244.19,8.5,0.46495,0.00016,27.48947]
[1777455911454,35.54,77244.19,8.5,0.46495,0.00016,27.48947]
[1777455912358,35.54,77236.26,8.5,0.46367,0.00016,27.47872]
[1777455912691,35.54,77236.26,8.5,0.46367,0.00016,27.47872]
[1777455912912,35.54,77236.26,8.5,0.46367,0.00016,27.47872]
[1777455914407,35.54,77235.92,8.5,0.46362,0.00016,27.47826]
[1777455915658,35.54,77242.48,8.5,0.46468,0.00016,27.48721]
[1777455919212,35.55,77243.6,8.5,0.46486,0.00016,27.48873]
[1777455921932,35.55,77246.41,8.5,0.46532,0.00016,27.4925]
[1777455927219,35.55,77249.18,8.5,0.46577,0.00016,27.49619]
[1777455927965,35.55,77250.95,8.5,0.46606,0.00016,27.49851]
[1777455928954,35.55,77253.46,8.5,0.46646,0.00016,27.50179]
[1777455929276,35.55,77253.46,8.5,0.46646,0.00016,27.50179]
[1777455929477,35.55,77259.71,8.5,0.46747,0.00016,27.50981]
[1777455932108,35.57,77262.62,8.5,0.46796,0.00016,27.5103]
[1777455937533,35.58,77262.87,8.5,0.46801,0.00016,27.51068]
[1777455938822,35.58,77263.17,8.5,0.46806,0.00016,27.51106]
[1777455939818,35.58,77263.13,8.5,0.46806,0.00016,27.51102]
[1777455943262,35.58,77265.37,8.5,0.46842,0.00016,27.51384]
[1777455944839,35.58,77264.71,8.5,0.46832,0.00016,27.51303]
[1777455945018,35.58,77264.71,8.5,0.46832,0.00016,27.51303]
[1777455950647,35.59,77268.2,8.5,0.46889,0.00016,27.51739]
[1777455953628,35.59,77268.62,8.5,0.46896,0.00016,27.51793]
[1777455956666,35.6,77275.48,8.5,0.47007,0.00016,27.52626]
[1777455961701,35.6,77276.65,8.5,0.47027,0.00016,27.52768]
[1777455962896,35.6,77276.65,8.5,0.47027,0.00016,27.52768]
[1777455964828,35.6,77278.26,8.5,0.47053,0.00016,27.5296]
[1777455967744,35.61,77285.73,8.5,0.47174,0.00016,27.53833]
[1777455972141,35.61,77285.3,8.5,0.47167,0.00016,27.53784]
[1777455978239,35.61,77289.08,8.5,0.47229,0.00016,27.54217]
[1777455979583,35.61,77288.52,8.5,0.4722,0.00016,27.54154]
[1777455980311,35.61,77288.99,8.5,0.47227,0.00016,27.54208]
[1777455980913,35.61,77289.33,8.5,0.47233,0.00016,27.54247]
[1777455981263,35.61,77289.33,8.5,0.47233,0.00016,27.54247]
[1777455981907,35.61,77292.68,8.5,0.47287,0.00016,27.54623]
[1777455982137,35.61,77292.68,8.5,0.47287,0.00016,27.54623]
[1777455982309,35.62,77292.92,8.5,0.47291,0.00016,27.54651]
[1777455983363,35.62,77292.92,8.5,0.47291,0.00016,27.54651]
[1777455983558,35.62,77292.92,8.5,0.47291,0.00016,27.54651]
[1777455983566,35.62,77292.92,8.5,0.47291,0.00016,27.54651]
[1777455983583,35.62,77292.92,8.5,0.47291,0.00016,27.54651]
[1777455983414,35.62,77298.02,8.5,0.47374,0.00016,27.55215]
[1777455984864,35.62,77286.2,8.5,0.47183,0.00016,27.53892]
[1777455989898,35.62,77284.47,8.5,0.47156,0.00016,27.53697]
[1777455993258,35.62,77286.26,8.5,0.47184,0.00016,27.53574]
[1777455995948,35.63,77294.19,8.5,0.47313,0.00016,27.54471]
[1777456000983,35.63,77296.65,8.5,0.47353,0.00016,27.54744]
[1777456003464,35.63,77301.2,8.5,0.47426,0.00016,27.55239]
[1777456005379,35.63,77305.44,8.5,0.47495,0.00016,27.55693]
[1777456005414,35.63,77305.44,8.5,0.47495,0.00016,27.55693]
[1777456005502,35.63,77305.44,8.5,0.47495,0.00016,27.55693]
[1777456005505,35.63,77305.44,8.5,0.47495,0.00016,27.55693]
[1777456005616,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456005760,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456005838,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456005929,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006028,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006144,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006344,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006400,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006425,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006447,35.64,77305.71,8.5,0.47499,0.00016,27.55722]
[1777456006685,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456006916,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456006964,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456007006,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456007024,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456007131,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456007232,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456007528,35.64,77333.05,8.5,0.47941,0.00016,27.58444]
[1777456007599,35.64,77356.7,8.5,0.48323,0.00016,27.60527]
[1777456007715,35.64,77356.7,8.5,0.48323,0.00016,27.60527]
[1777456007818,35.64,77356.7,8.5,0.48323,0.00016,27.60527]
[1777456007878,35.64,77356.7,8.5,0.48323,0.00016,27.60527]
[1777456008101,35.64,77356.7,8.5,0.48323,0.00016,27.60527]
[1777456008165,35.64,77356.7,8.5,0.48323,0.00016,27.60527]
[1777456008337,35.64,77344.22,8.5,0.48122,0.00016,27.59461]
[1777456008829,35.64,77344.22,8.5,0.48122,0.00016,27.59461]
[1777456009097,35.64,77344.22,8.5,0.48122,0.00016,27.59461]
[1777456009468,35.64,77344.22,8.5,0.48122,0.00016,27.59461]
[1777456009523,35.64,77344.22,8.5,0.48122,0.00016,27.59461]
[1777456009570,35.66,77326.45,8.5,0.47837,0.00016,27.57828]
[1777456009784,35.66,77326.45,8.5,0.47837,0.00016,27.57828]
[1777456009785,35.66,77326.45,8.5,0.47837,0.00016,27.57828]
[1777456009893,35.66,77326.45,8.5,0.47837,0.00016,27.57828]
[1777456010001,35.66,77326.45,8.5,0.47837,0.00016,27.57828]
[1777456010335,35.67,77316.23,8.5,0.47672,0.00016,27.56822]
[1777456010964,35.67,77316.23,8.5,0.47672,0.00016,27.56822]
[1777456011036,35.67,77316.23,8.5,0.47672,0.00016,27.56822]
[1777456011044,35.67,77316.23,8.5,0.47672,0.00016,27.56822]
[1777456011953,35.67,77319.15,8.5,0.47719,0.00016,27.57114]
[1777456012070,35.67,77327.85,8.5,0.4786,0.00016,27.57964]
[1777456013470,35.67,77327.85,8.5,0.4786,0.00016,27.57964]
[1777456014104,35.68,77330.66,8.5,0.47907,0.00016,27.58236]
[1777456014112,35.68,77330.66,8.5,0.47907,0.00016,27.58236]
[1777456014265,35.68,77330.66,8.5,0.47907,0.00016,27.58236]
[1777456014306,35.68,77338.07,8.5,0.48026,0.00016,27.58922]
[1777456015665,35.68,77339.62,8.5,0.48051,0.00016,27.59062]
[1777456015794,35.68,77339.62,8.5,0.48051,0.00016,27.59062]
[1777456015802,35.68,77339.62,8.5,0.48051,0.00016,27.59062]
[1777456017699,35.69,77349.64,8.5,0.48213,0.00016,27.59945]
[1777456020414,35.69,77345.52,8.5,0.48147,0.00016,27.59588]
[1777456021157,35.69,77342.3,8.5,0.48095,0.00016,27.59304]
[1777456023151,35.7,77348.62,8.5,0.48198,0.00016,27.59861]
[1777456024503,35.7,77348.62,8.5,0.48198,0.00016,27.59861]
[1777456024579,35.7,77348.62,8.5,0.48198,0.00016,27.59861]
[1777456024582,35.7,77348.62,8.5,0.48198,0.00016,27.59861]
[1777456024867,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025022,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025035,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025054,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025069,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025480,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025494,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025520,35.7,77349.12,8.5,0.48206,0.00016,27.59904]
[1777456025591,35.7,77359.51,8.5,0.48373,0.00016,27.60773]
[1777456026424,35.7,77370.3,8.5,0.48547,0.00016,27.61623]
[1777456030727,35.7,77368.81,8.5,0.48524,0.00016,27.61509]
[1777456031122,35.7,77368.81,8.5,0.48524,0.00016,27.61509]
[1777456031431,35.7,77368.81,8.5,0.48524,0.00016,27.61509]
[1777456031445,35.7,77368.81,8.5,0.48524,0.00016,27.61509]
[1777456037043,35.72,77366.97,8.5,0.48495,0.00016,27.6137]
[1777456037171,35.72,77366.97,8.5,0.48495,0.00016,27.6137]
[1777456038645,35.72,77372.69,8.5,0.48587,0.00016,27.61808]
[1777456040843,35.75,77368.18,8.5,0.48517,0.00016,27.61469]
[1777456042499,35.75,77369.47,8.5,0.48538,0.00016,27.61569]
[1777456042686,35.75,77369.47,8.5,0.48538,0.00016,27.61569]
[1777456044299,35.75,77359.1,8.5,0.48371,0.00016,27.60751]
[1777456048149,35.75,77358.41,8.5,0.4836,0.00016,27.60695]
[1777456048181,35.75,77358.41,8.5,0.4836,0.00016,27.60695]
[1777456053362,35.76,77352.23,8.5,0.4826,0.00016,27.59855]
[1777456058397,35.76,77353.28,8.5,0.48277,0.00016,27.59944]
[1777456062711,35.76,77347.18,8.5,0.48179,0.00016,27.59424]
[1777456065307,35.76,77348.99,8.5,0.48209,0.00016,27.59581]
[1777456067208,35.76,77349.36,8.5,0.48215,0.00016,27.59613]
[1777456068519,35.76,77348.38,8.5,0.48199,0.00016,27.59529]
[1777456074329,35.77,77340.33,8.5,0.4807,0.00016,27.58823]
[1777456078379,35.77,77345.92,8.5,0.4816,0.00016,27.59318]
[1777456078713,35.77,77345.92,8.5,0.4816,0.00016,27.59318]
[1777456088608,35.78,77347.76,8.5,0.4819,0.00016,27.59479]
[1777456088738,35.78,77347.76,8.5,0.4819,0.00016,27.59479]
[1777456092701,35.78,77347.94,8.5,0.48193,0.00016,27.59495]
[1777456093024,35.78,77347.34,8.5,0.48184,0.00016,27.59443]
[1777456093103,35.78,77347.34,8.5,0.48184,0.00016,27.59443]
[1777456093645,35.78,77340.55,8.5,0.48074,0.00016,27.58846]
[1777456096105,35.78,77336.72,8.5,0.48013,0.00016,27.58501]
[1777456099213,35.78,77339.84,8.5,0.48063,0.00016,27.58784]
[1777456104727,35.79,77340.36,8.5,0.48072,0.00016,27.58832]
[1777456105461,35.79,77340.36,8.5,0.48072,0.00016,27.58832]
[1777456109713,35.79,77340.3,8.5,0.48071,0.00016,27.58827]
[1777456109744,35.79,77340.3,8.5,0.48071,0.00016,27.58827]
[1777456110769,35.79,77350.16,8.5,0.4823,0.00016,27.59688]
[1777456112836,35.79,77354.25,8.5,0.48295,0.00016,27.59704]
[1777456114498,35.79,77354.23,8.5,0.48295,0.00016,27.59703]
[1777456117081,35.79,77352.47,8.5,0.48267,0.00016,27.59555]
[1777456117115,35.79,77352.47,8.5,0.48267,0.00016,27.59555]
[1777456117144,35.79,77352.47,8.5,0.48267,0.00016,27.59555]
[1777456117395,35.79,77352.47,8.5,0.48267,0.00016,27.59555]
[1777456117840,35.79,77350.95,8.5,0.48242,0.00016,27.59427]
[1777456118056,35.79,77350.95,8.5,0.48242,0.00016,27.59427]
[1777456118398,35.79,77350.95,8.5,0.48242,0.00016,27.59427]
[1777456118441,35.79,77350.95,8.5,0.48242,0.00016,27.59427]
[1777456118739,35.79,77379.17,8.5,0.48696,0.00016,27.61641]
[1777456119097,35.79,77396.42,8.5,0.48974,0.00016,27.62817]
[1777456119830,35.79,77396.42,8.5,0.48974,0.00016,27.62817]
[1777456120482,35.79,77396.42,8.5,0.48974,0.00016,27.62817]
[1777456120528,35.79,77397.29,8.5,0.48988,0.00016,27.62873]
[1777456121496,35.79,77397.29,8.5,0.48988,0.00016,27.62873]
[1777456122317,35.79,77395.93,8.5,0.48966,0.00016,27.62786]
[1777456122358,35.79,77395.93,8.5,0.48966,0.00016,27.62786]
[1777456124353,35.8,77397.27,8.5,0.48988,0.00016,27.62872]
[1777456129903,35.8,77393.78,8.5,0.48932,0.00016,27.62646]
[1777456132985,35.8,77398.43,8.5,0.49006,0.00016,27.62946]
[1777456133047,35.8,77398.43,8.5,0.49006,0.00016,27.62946]
[1777456134346,35.8,77406.72,8.5,0.4914,0.00016,27.63457]
[1777456135459,35.8,77406.72,8.5,0.4914,0.00016,27.63457]
[1777456136808,35.8,77408.83,8.5,0.49174,0.00016,27.63582]
[1777456140847,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456140849,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456140871,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456140879,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141127,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141159,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141196,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141374,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141413,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141448,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141468,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141591,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141729,35.8,77405.24,8.5,0.49116,0.00016,27.63368]
[1777456141780,35.81,77413.8,8.5,0.49254,0.00016,27.63869]
[1777456142553,35.81,77413.8,8.5,0.49254,0.00016,27.63869]
[1777456142656,35.81,77432.99,8.5,0.49563,0.00016,27.64871]
[1777456143074,35.81,77432.99,8.5,0.49563,0.00016,27.64871]
[1777456146705,35.81,77429.31,8.5,0.49504,0.00016,27.64692]
[1777456147059,35.81,77429.99,8.5,0.49515,0.00016,27.64726]
[1777456149065,35.81,77427.7,8.5,0.49478,0.00016,27.64612]
[1777456152957,35.81,77432.98,8.5,0.49563,0.00016,27.64871]
[1777456154471,35.81,77437.9,8.5,0.49642,0.00016,27.65101]
[1777456156088,35.82,77431.5,8.5,0.49539,0.00016,27.648]
[1777456161123,35.82,77436.9,8.5,0.49626,0.00016,27.65056]
[1777456162408,35.82,77436.9,8.5,0.49626,0.00016,27.65056]
[1777456162494,35.82,77436.9,8.5,0.49626,0.00016,27.65056]
[1777456162599,35.82,77436.9,8.5,0.49626,0.00016,27.65056]
[1777456162754,35.82,77436.9,8.5,0.49626,0.00016,27.65056]
[1777456163382,35.82,77439.27,8.5,0.49664,0.00016,27.65164]
[1777456163482,35.82,77441.23,8.5,0.49696,0.00016,27.65251]
[1777456164587,35.82,77441.23,8.5,0.49696,0.00016,27.65251]
[1777456166756,35.82,77448.88,8.5,0.49819,0.00016,27.65576]
[1777456167925,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456167956,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168121,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168157,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168170,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168192,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168213,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168260,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168333,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168386,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168460,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168521,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168687,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168718,35.82,77449.96,8.5,0.49836,0.00016,27.6562]
[1777456168793,35.83,77451.02,8.5,0.49853,0.00016,27.65663]
[1777456168902,35.83,77451.02,8.5,0.49853,0.00016,27.65663]
[1777456169600,35.83,77451.02,8.5,0.49853,0.00016,27.65663]
[1777456169635,35.83,77451.02,8.5,0.49853,0.00016,27.65663]
[1777456169771,35.83,77451.02,8.5,0.49853,0.00016,27.65663]
[1777456169792,35.83,77451.02,8.5,0.49853,0.00016,27.65663]
[1777456169752,35.82,77507.38,8.5,0.50758,0.00016,27.67194]
[1777456170389,35.82,77507.38,8.5,0.50758,0.00016,27.67194]
[1777456170427,35.82,77507.38,8.5,0.50758,0.00016,27.67194]
[1777456170441,35.82,77507.38,8.5,0.50758,0.00016,27.67194]
[1777456170626,35.82,77507.38,8.5,0.50758,0.00016,27.67194]
[1777456170797,35.82,77573.16,8.5,0.51813,0.00016,27.67182]
[1777456171109,35.82,77573.16,8.5,0.51813,0.00016,27.67182]
[1777456171370,35.82,77573.16,8.5,0.51813,0.00016,27.67182]
[1777456171608,35.82,77573.16,8.5,0.51813,0.00016,27.67182]
[1777456171681,35.82,77612.89,8.5,0.52449,0.00016,27.65908]
[1777456171946,35.82,77612.89,8.5,0.52449,0.00016,27.65908]
[1777456172702,35.82,77636.71,8.5,0.5283,0.00016,27.65004]
[1777456173159,35.82,77636.71,8.5,0.5283,0.00016,27.65004]
[1777456173769,35.84,77659.89,8.5,0.532,0.00016,27.63888]
[1777456175136,35.86,77662.34,8.5,0.53238,0.00016,27.63761]
[1777456175643,35.86,77662.34,8.5,0.53238,0.00016,27.63761]
[1777456175684,35.86,77662.34,8.5,0.53238,0.00016,27.63761]
[1777456175768,35.86,77662.34,8.5,0.53238,0.00016,27.63761]
[1777456175793,35.86,77662.34,8.5,0.53238,0.00016,27.63761]
[1777456175806,35.88,77669.99,8.5,0.53359,0.00016,27.63337]
[1777456175934,35.88,77669.99,8.5,0.53359,0.00016,27.63337]
[1777456176141,35.88,77669.99,8.5,0.53359,0.00016,27.63337]
[1777456176170,35.88,77669.99,8.5,0.53359,0.00016,27.63337]
[1777456176646,35.9,77671.21,8.5,0.53377,0.00016,27.63273]
[1777456177220,35.9,77671.21,8.5,0.53377,0.00016,27.63273]
[1777456177351,35.9,77671.21,8.5,0.53377,0.00016,27.63273]
[1777456177790,35.9,77667.38,8.5,0.53316,0.00016,27.63495]
[1777456178115,35.9,77667.38,8.5,0.53316,0.00016,27.63495]
[1777456178202,35.9,77667.38,8.5,0.53316,0.00016,27.63495]
[1777456178222,35.9,77667.38,8.5,0.53316,0.00016,27.63495]
[1777456178629,35.9,77667.38,8.5,0.53316,0.00016,27.63495]
[1777456178635,35.89,77651.45,8.5,0.53062,0.00016,27.64336]
[1777456178852,35.89,77651.45,8.5,0.53062,0.00016,27.64336]
[1777456179314,35.89,77651.45,8.5,0.53062,0.00016,27.64336]
[1777456179717,35.89,77651.45,8.5,0.53062,0.00016,27.64336]
[1777456179794,35.89,77651.45,8.5,0.53062,0.00016,27.64336]
[1777456179748,35.89,77638.7,8.5,0.52859,0.00016,27.64932]
[1777456179966,35.89,77638.7,8.5,0.52859,0.00016,27.64932]
[1777456180062,35.89,77638.7,8.5,0.52859,0.00016,27.64932]
[1777456180575,35.89,77627.05,8.5,0.52673,0.00016,27.65414]
[1777456181818,35.89,77627.05,8.5,0.52673,0.00016,27.65414]
[1777456181823,35.89,77615.2,8.5,0.52484,0.00016,27.65842]
[1777456181903,35.89,77615.2,8.5,0.52484,0.00016,27.65842]
[1777456182383,35.89,77615.2,8.5,0.52484,0.00016,27.65842]
[1777456182420,35.89,77615.2,8.5,0.52484,0.00016,27.65842]
[1777456183316,35.89,77610.68,8.5,0.52412,0.00016,27.65989]
[1777456183476,35.89,77610.68,8.5,0.52412,0.00016,27.65989]
[1777456183570,35.9,77604.23,8.5,0.52309,0.00016,27.66183]
[1777456183953,35.9,77604.23,8.5,0.52309,0.00016,27.66183]
[1777456184293,35.9,77604.23,8.5,0.52309,0.00016,27.66183]
[1777456184330,35.9,77604.23,8.5,0.52309,0.00016,27.66183]
[1777456184703,35.9,77604.23,8.5,0.52309,0.00016,27.66183]
[1777456184723,35.9,77604.23,8.5,0.52309,0.00016,27.66183]
[1777456184743,35.9,77611.61,8.5,0.52426,0.00016,27.6596]
[1777456185313,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186506,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186610,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186637,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186643,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186727,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186796,35.9,77619.74,8.5,0.52556,0.00016,27.65686]
[1777456186760,35.9,77624.57,8.5,0.52633,0.00016,27.6551]
[1777456187657,35.9,77624.57,8.5,0.52633,0.00016,27.6551]
[1777456187821,35.9,77624.57,8.5,0.52633,0.00016,27.6551]
[1777456187841,35.9,77624.57,8.5,0.52633,0.00016,27.6551]
[1777456187759,35.9,77636.23,8.5,0.52819,0.00016,27.65041]
[1777456188449,35.9,77636.23,8.5,0.52819,0.00016,27.65041]
[1777456188533,35.9,77636.23,8.5,0.52819,0.00016,27.65041]
[1777456188598,35.9,77636.23,8.5,0.52819,0.00016,27.65041]
[1777456188651,35.9,77636.23,8.5,0.52819,0.00016,27.65041]
[1777456188824,35.9,77636.23,8.5,0.52819,0.00016,27.65041]
[1777456188847,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189369,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189454,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189465,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189625,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189764,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189857,35.9,77647.11,8.5,0.52993,0.00016,27.6455]
[1777456189854,35.9,77660.7,8.5,0.53209,0.00016,27.63863]
[1777456190154,35.9,77660.7,8.5,0.53209,0.00016,27.63863]
[1777456190322,35.9,77660.7,8.5,0.53209,0.00016,27.63863]
[1777456190496,35.9,77660.7,9.7,0.53209,0.00016,27.63863]
[1777456190590,35.9,77660.7,9.7,0.53209,0.00016,27.63863]
[1777456190660,35.9,77660.7,9.7,0.53209,0.00016,27.63863]
[1777456190703,35.93,77677.97,9.7,0.53483,0.00016,27.62881]
[1777456190874,35.93,77677.97,9.7,0.53483,0.00016,27.62881]
[1777456190934,35.93,77677.97,9.7,0.53483,0.00016,27.62881]
[1777456191425,35.93,77677.97,9.7,0.53483,0.00016,27.62881]
[1777456191560,35.93,77677.97,9.7,0.53483,0.00016,27.62881]
[1777456191619,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456191961,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456192084,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456192269,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456192291,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456192395,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456192593,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456192760,35.93,77686.27,9.7,0.53615,0.00016,27.62359]
[1777456193061,35.94,77686.68,9.7,0.53621,0.00016,27.62337]
[1777456193821,35.95,77694.24,9.7,0.5374,0.00016,27.61838]
[1777456195685,35.96,77691.19,9.7,0.53691,0.00016,27.62049]
[1777456195821,35.96,77691.19,9.7,0.53691,0.00016,27.62049]
[1777456195858,35.96,77691.19,9.7,0.53691,0.00016,27.62049]
[1777456197006,35.98,77686.73,9.7,0.53619,0.00016,27.62351]
[1777456197406,35.98,77681.06,9.7,0.53528,0.00016,27.62711]
[1777456198397,35.98,77681.06,9.7,0.53528,0.00016,27.62711]
[1777456198406,35.98,77681.06,9.7,0.53528,0.00016,27.62711]
[1777456198650,35.98,77681.06,9.7,0.53528,0.00016,27.62711]
[1777456198705,35.98,77681.06,9.7,0.53528,0.00016,27.62711]
[1777456198754,35.98,77681.06,9.7,0.53528,0.00016,27.62711]
[1777456198780,36.0,77670.93,9.7,0.53367,0.00016,27.63324]
[1777456199405,36.0,77670.93,9.7,0.53367,0.00016,27.63324]
[1777456199475,36.0,77670.93,9.7,0.53367,0.00016,27.63324]
[1777456199605,36.0,77670.93,9.7,0.53367,0.00016,27.63324]
[1777456199731,36.0,77670.93,9.7,0.53367,0.00016,27.63324]
[1777456199748,36.0,77670.93,9.7,0.53367,0.00016,27.63324]
[1777456199779,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200415,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200550,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200561,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200642,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200674,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200827,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200857,36.03,77663.68,9.7,0.5325,0.00016,27.63739]
[1777456200815,36.02,77653.45,9.7,0.53088,0.00016,27.64273]
[1777456201239,36.02,77653.45,9.7,0.53088,0.00016,27.64273]
[1777456201559,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456201964,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202009,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202088,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202104,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202183,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202277,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202289,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202321,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202404,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202488,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202592,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202645,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202709,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202894,36.03,77661.13,9.7,0.53209,0.00016,27.63877]
[1777456202725,36.03,77655.17,9.7,0.53115,0.00016,27.64187]
[1777456203056,36.03,77655.17,9.7,0.53115,0.00016,27.64187]
[1777456203238,36.03,77655.17,9.7,0.53115,0.00016,27.64187]
[1777456203699,36.03,77655.17,9.7,0.53115,0.00016,27.64187]
[1777456203736,36.03,77652.17,9.7,0.53067,0.00016,27.64338]
[1777456203970,36.03,77652.17,9.7,0.53067,0.00016,27.64338]
[1777456204384,36.03,77652.17,9.7,0.53067,0.00016,27.64338]
[1777456204844,36.03,77652.17,9.7,0.53067,0.00016,27.64338]
[1777456204485,36.03,77658.66,9.7,0.5317,0.00016,27.64009]
[1777456204944,36.03,77658.66,9.7,0.5317,0.00016,27.64009]
[1777456205179,36.03,77658.66,9.7,0.5317,0.00016,27.64009]
[1777456205595,36.03,77658.66,9.7,0.5317,0.00016,27.64009]
[1777456205942,36.03,77657.53,9.7,0.53152,0.00016,27.64067]
[1777456206056,36.03,77657.53,9.7,0.53152,0.00016,27.64067]
[1777456206132,36.03,77657.53,9.7,0.53152,0.00016,27.64067]
[1777456206252,36.03,77657.53,9.7,0.53152,0.00016,27.64067]
[1777456206517,36.03,77657.53,9.7,0.53152,0.00016,27.64067]
[1777456206765,36.03,77636.65,9.7,0.5282,0.00016,27.65051]
[1777456207488,36.05,77621.47,9.7,0.52578,0.00016,27.65649]
[1777456208282,36.05,77621.47,9.7,0.52578,0.00016,27.65649]
[1777456208310,36.05,77621.47,9.7,0.52578,0.00016,27.65649]
[1777456208440,36.05,77621.47,9.7,0.52578,0.00016,27.65649]
[1777456208741,36.05,77621.47,9.7,0.52578,0.00016,27.65649]
[1777456208868,36.05,77621.47,9.7,0.52578,0.00016,27.65649]
[1777456208791,36.05,77627.12,9.7,0.52668,0.00016,27.6544]
[1777456209452,36.05,77627.12,9.7,0.52668,0.00016,27.6544]
[1777456209852,36.05,77627.12,9.7,0.52668,0.00016,27.6544]
[1777456209856,36.05,77627.12,9.7,0.52668,0.00016,27.6544]
[1777456209502,36.05,77620.16,9.7,0.52557,0.00016,27.65696]
[1777456210509,36.05,77610.71,9.7,0.52407,0.00016,27.66009]
[1777456211520,36.05,77603.03,9.7,0.52285,0.00016,27.66234]
[1777456212523,36.05,77601.83,9.7,0.52266,0.00016,27.66267]
[1777456217488,36.05,77600.64,9.7,0.52247,0.00016,27.66299]
[1777456217660,36.05,77600.64,9.7,0.52247,0.00016,27.66299]
[1777456217723,36.06,77602.54,9.7,0.52277,0.00016,27.66248]
[1777456218308,36.06,77602.54,9.7,0.52277,0.00016,27.66248]
[1777456218819,36.06,77602.54,9.7,0.52277,0.00016,27.66248]
[1777456219658,36.06,77606.27,9.7,0.52336,0.00016,27.66143]
[1777456220483,36.06,77604.73,9.7,0.52312,0.00016,27.66187]
[1777456225619,36.06,77605.06,9.7,0.52317,0.00016,27.66178]
[1777456227575,36.06,77604.19,9.7,0.52303,0.00016,27.66203]
[1777456227962,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228031,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228071,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228080,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228234,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228497,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228556,36.06,77601.46,9.7,0.5226,0.00016,27.66278]
[1777456228640,36.06,77590.95,9.7,0.52093,0.00016,27.66537]
[1777456229573,36.06,77590.95,9.7,0.52093,0.00016,27.66537]
[1777456229781,36.06,77590.95,9.7,0.52093,0.00016,27.66537]
[1777456229885,36.06,77586.54,9.7,0.52022,0.00016,27.66631]
[1777456230326,36.06,77586.54,9.7,0.52022,0.00016,27.66631]
[1777456230562,36.06,77586.54,9.7,0.52022,0.00016,27.66631]
[1777456230658,36.06,77593.12,9.7,0.52127,0.00016,27.66488]
[1777456232500,36.06,77591.42,9.7,0.521,0.00016,27.66198]
[1777456232672,36.06,77592.91,9.7,0.52124,0.00016,27.66164]
[1777456233032,36.06,77592.91,9.7,0.52124,0.00016,27.66164]
[1777456233679,36.06,77604.73,9.7,0.52312,0.00016,27.65859]
[1777456234700,36.06,77604.73,9.7,0.52312,0.00016,27.65859]
[1777456234818,36.06,77604.73,9.7,0.52312,0.00016,27.65859]
[1777456236700,36.06,77612.62,9.7,0.52437,0.00016,27.65621]
[1777456237741,36.06,77612.62,9.7,0.52437,0.00016,27.65621]
[1777456237899,36.06,77612.62,9.7,0.52437,0.00016,27.65621]
[1777456237988,36.07,77613.32,9.7,0.52448,0.00016,27.65599]
[1777456238891,36.07,77613.32,9.7,0.52448,0.00016,27.65599]
[1777456238919,36.07,77613.32,9.7,0.52448,0.00016,27.65599]
[1777456241237,36.07,77604.3,9.7,0.52305,0.00016,27.65872]
[1777456242822,36.07,77602.05,9.7,0.52269,0.00016,27.65934]
[1777456246168,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246170,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246181,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246260,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246375,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246446,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246502,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246609,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246699,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246785,36.07,77602.66,9.7,0.52279,0.00016,27.65918]
[1777456246843,36.07,77636.51,9.7,0.52817,0.00016,27.64736]
[1777456247275,36.07,77636.51,9.7,0.52817,0.00016,27.64736]
[1777456247359,36.07,77636.51,9.7,0.52817,0.00016,27.64736]
[1777456247914,36.07,77636.51,9.7,0.52817,0.00016,27.64736]
[1777456247924,36.07,77636.51,9.7,0.52817,0.00016,27.64736]
[1777456247781,36.07,77662.06,9.7,0.53222,0.00016,27.63512]
[1777456248788,36.07,77668.13,9.7,0.53318,0.00016,27.63179]
[1777456249312,36.07,77668.13,9.7,0.53318,0.00016,27.63179]
[1777456249333,36.07,77668.13,9.7,0.53318,0.00016,27.63179]
[1777456249442,36.07,77668.13,9.7,0.53318,0.00016,27.63179]
[1777456251723,36.07,77661.85,9.7,0.53219,0.00016,27.63523]
[1777456252867,36.07,77663.45,9.7,0.53244,0.00016,27.63437]
[1777456252884,36.07,77663.45,9.7,0.53244,0.00016,27.63437]
[1777456252900,36.07,77663.45,9.7,0.53244,0.00016,27.63437]
[1777456252940,36.07,77663.79,9.7,0.53249,0.00016,27.63418]
[1777456255082,36.07,77665.08,9.7,0.5327,0.00016,27.63348]
[1777456255837,36.07,77665.1,9.7,0.5327,0.00016,27.63347]
[1777456257722,36.07,77665.08,9.7,0.5327,0.00016,27.63348]
[1777456257739,36.07,77665.08,9.7,0.5327,0.00016,27.63348]
[1777456261068,36.07,77661.37,9.7,0.53211,0.00016,27.63548]
[1777456261480,36.07,77661.37,9.7,0.53211,0.00016,27.63548]
[1777456261906,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456262283,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456262639,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456262686,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456262786,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456262897,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456263086,36.07,77664.61,9.7,0.53263,0.00016,27.63373]
[1777456263680,36.08,77664.61,9.7,0.53262,0.00016,27.63374]
[1777456263938,36.07,77697.96,9.7,0.53791,0.00016,27.61308]
[1777456264907,36.07,77697.96,9.7,0.53791,0.00016,27.61308]
[1777456264946,36.07,77704.89,9.7,0.539,0.00016,27.60818]
[1777456265721,36.07,77704.89,9.7,0.539,0.00016,27.60818]
[1777456265783,36.07,77704.89,9.7,0.539,0.00016,27.60818]
[1777456265805,36.07,77704.89,9.7,0.539,0.00016,27.60818]
[1777456266482,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456266535,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456266764,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456266852,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267037,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267574,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267651,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267759,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267878,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267961,36.09,77709.64,9.7,0.53975,0.00016,27.60475]
[1777456267906,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268288,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268353,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268464,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268545,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268664,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268676,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268692,36.08,77737.24,9.7,0.54411,0.00016,27.58258]
[1777456268731,36.1,77760.7,9.7,0.5478,0.00016,27.56127]
[1777456269644,36.1,77764.48,9.7,0.5484,0.00016,27.5576]
[1777456270074,36.1,77764.48,9.7,0.5484,0.00016,27.5576]
[1777456270136,36.1,77764.48,9.7,0.5484,0.00016,27.5576]
[1777456270283,36.1,77764.48,9.7,0.5484,0.00016,27.5576]
[1777456270513,36.1,77764.48,9.7,0.5484,0.00016,27.5576]
[1777456270528,36.1,77764.48,9.7,0.5484,0.00016,27.5576]
[1777456271126,36.1,77766.68,9.7,0.54875,0.00016,27.55544]
[1777456271134,36.1,77766.68,9.7,0.54875,0.00016,27.55544]
[1777456271420,36.1,77766.68,9.7,0.54875,0.00016,27.55544]
[1777456271795,36.1,77766.68,9.7,0.54875,0.00016,27.55544]
[1777456271806,36.1,77766.68,9.7,0.54875,0.00016,27.55544]
[1777456272629,36.1,77761.46,9.7,0.54792,0.00016,27.56056]
[1777456273627,36.1,77761.46,9.7,0.54792,0.00016,27.56056]
[1777456274458,36.1,77759.53,9.7,0.54761,0.00016,27.56242]
[1777456274836,36.1,77759.53,9.7,0.54761,0.00016,27.56242]
[1777456275436,36.1,77762.64,9.7,0.5481,0.00016,27.55943]
[1777456275672,36.1,77762.64,9.7,0.5481,0.00016,27.55943]
[1777456275743,36.1,77762.64,9.7,0.5481,0.00016,27.55943]
[1777456275844,36.1,77777.9,9.7,0.55051,0.00016,27.5441]
[1777456276234,36.1,77777.9,9.7,0.55051,0.00016,27.5441]
[1777456276320,36.1,77777.9,9.7,0.55051,0.00016,27.5441]
[1777456276524,36.1,77777.9,9.7,0.55051,0.00016,27.5441]
[1777456276922,36.1,77777.9,9.7,0.55051,0.00016,27.5441]
[1777456276934,36.11,77775.34,9.7,0.5501,0.00016,27.54682]
[1777456277115,36.11,77775.34,9.7,0.5501,0.00016,27.54682]
[1777456277176,36.11,77775.34,9.7,0.5501,0.00016,27.54682]
[1777456277971,36.11,77757.0,9.7,0.5472,0.00016,27.56494]
[1777456278453,36.11,77737.22,9.7,0.54408,0.00016,27.58282]
[1777456279427,36.11,77737.22,9.7,0.54408,0.00016,27.58282]
[1777456279450,36.11,77737.22,9.7,0.54408,0.00016,27.58282]
[1777456279546,36.11,77737.22,9.7,0.54408,0.00016,27.58282]
[1777456279647,36.12,77738.78,9.7,0.54433,0.00016,27.58148]
[1777456281655,36.12,77734.94,9.7,0.54372,0.00016,27.5848]
[1777456281691,36.12,77734.94,9.7,0.54372,0.00016,27.5848]
[1777456281718,36.12,77734.94,9.7,0.54372,0.00016,27.5848]
[1777456281750,36.12,77734.94,9.7,0.54372,0.00016,27.5848]
[1777456281775,36.12,77734.94,9.7,0.54372,0.00016,27.5848]
[1777456281885,36.12,77729.84,9.7,0.54291,0.00016,27.58909]
[1777456282274,36.12,77729.84,9.7,0.54291,0.00016,27.58909]
[1777456282831,36.12,77729.84,9.7,0.54291,0.00016,27.58909]
[1777456282897,36.12,77735.6,9.7,0.54382,0.00016,27.58425]
[1777456283729,36.12,77735.6,9.7,0.54382,0.00016,27.58425]
[1777456283784,36.12,77746.56,9.7,0.54555,0.00016,27.57465]
[1777456284936,36.12,77746.56,9.7,0.54555,0.00016,27.57465]
[1777456284965,36.13,77737.68,9.7,0.54415,0.00016,27.58249]
[1777456285414,36.13,77737.68,9.7,0.54415,0.00016,27.58249]
[1777456285951,36.13,77737.68,9.7,0.54415,0.00016,27.58249]
[1777456285496,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286020,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286076,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286395,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286463,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286477,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286507,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286537,36.13,77737.08,9.7,0.54405,0.00016,27.583]
[1777456286836,36.13,77735.27,9.7,0.54377,0.00016,27.58456]
[1777456287350,36.13,77735.27,9.7,0.54377,0.00016,27.58456]
[1777456288260,36.13,77734.06,9.7,0.54357,0.00016,27.58559]
[1777456288294,36.13,77743.67,9.7,0.54509,0.00016,27.57726]
[1777456289142,36.13,77750.25,9.7,0.54613,0.00016,27.57133]
[1777456290196,36.13,77750.25,9.7,0.54613,0.00016,27.57133]
[1777456290286,36.13,77750.25,9.7,0.54613,0.00016,27.57133]
[1777456292106,36.13,77752.3,9.7,0.54645,0.00016,27.56614]
[1777456292163,36.13,77751.48,9.7,0.54632,0.00016,27.5669]
[1777456294780,36.13,77751.05,9.7,0.54626,0.00016,27.5673]
[1777456294834,36.13,77742.98,9.7,0.54498,0.00016,27.57459]
[1777456295639,36.13,77733.74,9.7,0.54352,0.00016,27.58259]
[1777456296531,36.13,77733.74,9.7,0.54352,0.00016,27.58259]
[1777456296633,36.13,77727.68,9.7,0.54257,0.00016,27.58763]
[1777456297024,36.13,77727.68,9.7,0.54257,0.00016,27.58763]
[1777456297434,36.13,77727.68,9.7,0.54257,0.00016,27.58763]
[1777456297445,36.13,77732.16,9.7,0.54327,0.00016,27.58392]
[1777456298309,36.13,77732.16,9.7,0.54327,0.00016,27.58392]
[1777456300018,36.14,77724.74,9.7,0.5421,0.00016,27.59005]
[1777456300019,36.14,77724.74,9.7,0.5421,0.00016,27.59005]
[1777456300222,36.14,77724.74,9.7,0.5421,0.00016,27.59005]
[1777456300286,36.14,77724.74,9.7,0.5421,0.00016,27.59005]
[1777456300566,36.14,77719.27,9.7,0.54123,0.00016,27.59441]
[1777456301822,36.14,77709.54,9.7,0.53969,0.00016,27.60182]
[1777456303064,36.14,77705.5,9.7,0.53906,0.00016,27.60478]
[1777456303285,36.14,77705.5,9.7,0.53906,0.00016,27.60478]
[1777456303670,36.14,77705.5,9.7,0.53906,0.00016,27.60478]
[1777456303887,36.14,77705.5,9.7,0.53906,0.00016,27.60478]
[1777456304109,36.14,77707.74,9.7,0.53941,0.00016,27.60315]
[1777456304247,36.15,77713.45,9.7,0.54031,0.00016,27.59891]
[1777456305590,36.15,77713.45,9.7,0.54031,0.00016,27.59891]
[1777456307022,36.15,77712.77,9.7,0.5402,0.00016,27.59944]
[1777456308513,36.15,77709.98,9.7,0.53976,0.00016,27.60153]
[1777456308563,36.15,77709.98,9.7,0.53976,0.00016,27.60153]
[1777456308574,36.15,77709.98,9.7,0.53976,0.00016,27.60153]
[1777456308622,36.15,77715.45,9.7,0.54062,0.00016,27.59742]
[1777456309192,36.15,77715.45,9.7,0.54062,0.00016,27.59742]
[1777456314174,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314193,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314224,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314241,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314367,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314373,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314384,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314453,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314485,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314738,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314743,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456314917,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456315011,36.16,77715.78,9.7,0.54067,0.00016,27.5972]
[1777456315134,36.16,77719.42,9.7,0.54124,0.00016,27.5944]
[1777456315355,36.16,77719.42,9.7,0.54124,0.00016,27.5944]
[1777456315699,36.16,77719.42,9.7,0.54124,0.00016,27.5944]
[1777456315758,36.16,77719.42,9.7,0.54124,0.00016,27.5944]
[1777456315864,36.16,77719.42,9.7,0.54124,0.00016,27.5944]
[1777456315904,36.16,77719.42,9.7,0.54124,0.00016,27.5944]
[1777456315951,36.16,77697.11,9.7,0.53772,0.00016,27.61076]
[1777456316124,36.16,77697.11,9.7,0.53772,0.00016,27.61076]
[1777456316816,36.16,77697.11,9.7,0.53772,0.00016,27.61076]
[1777456316859,36.16,77671.11,9.7,0.53361,0.00016,27.62709]
[1777456317666,36.16,77668.61,9.7,0.53321,0.00016,27.62851]
[1777456318583,36.16,77668.61,9.7,0.53321,0.00016,27.62851]
[1777456318741,36.16,77668.61,9.7,0.53321,0.00016,27.62851]
[1777456318754,36.16,77668.61,9.7,0.53321,0.00016,27.62851]
[1777456319354,36.16,77662.05,9.7,0.53217,0.00016,27.6321]
[1777456321428,36.16,77665.1,9.7,0.53266,0.00016,27.63045]
[1777456321649,36.16,77665.1,9.7,0.53266,0.00016,27.63045]
[1777456321757,36.16,77665.1,9.7,0.53266,0.00016,27.63045]
[1777456321781,36.16,77665.1,9.7,0.53266,0.00016,27.63045]
[1777456321796,36.16,77665.1,9.7,0.53266,0.00016,27.63045]
[1777456321909,36.16,77665.1,9.7,0.53266,0.00016,27.63045]
[1777456322921,36.16,77669.29,9.7,0.53332,0.00016,27.62813]
[1777456323022,36.16,77683.79,9.7,0.53561,0.00016,27.61951]
[1777456323614,36.16,77683.79,9.7,0.53561,0.00016,27.61951]
[1777456323624,36.16,77683.79,9.7,0.53561,0.00016,27.61951]
[1777456323692,36.16,77683.79,9.7,0.53561,0.00016,27.61951]
[1777456323918,36.16,77683.79,9.7,0.53561,0.00016,27.61951]
[1777456324023,36.16,77700.76,9.7,0.53829,0.00016,27.60825]
[1777456324762,36.16,77700.76,9.7,0.53829,0.00016,27.60825]
[1777456324792,36.17,77705.87,9.7,0.5391,0.00016,27.60462]
[1777456325079,36.17,77705.87,9.7,0.5391,0.00016,27.60462]
[1777456325547,36.17,77726.26,9.7,0.54231,0.00016,27.589]
[1777456326537,36.17,77726.26,9.7,0.54231,0.00016,27.589]
[1777456326632,36.17,77729.59,9.7,0.54284,0.00016,27.58628]
[1777456327545,36.17,77729.59,9.7,0.54284,0.00016,27.58628]
[1777456328391,36.17,77728.72,9.7,0.5427,0.00016,27.58701]
[1777456329622,36.17,77725.59,9.7,0.5422,0.00016,27.58957]
[1777456329791,36.17,77725.59,9.7,0.5422,0.00016,27.58957]
[1777456329974,36.17,77725.59,9.7,0.5422,0.00016,27.58957]
[1777456331044,36.17,77728.2,9.7,0.54261,0.00016,27.58746]
[1777456331453,36.18,77718.18,9.7,0.54103,0.00016,27.59546]
[1777456332460,36.18,77710.17,9.7,0.53977,0.00016,27.60154]
[1777456333840,36.18,77710.17,9.7,0.53977,0.00016,27.60154]
[1777456333941,36.18,77704.84,9.7,0.53893,0.00016,27.60543]
[1777456334785,36.18,77704.84,9.7,0.53893,0.00016,27.60543]
[1777456335011,36.18,77704.84,9.7,0.53893,0.00016,27.60543]
[1777456335253,36.18,77702.88,9.7,0.53862,0.00016,27.60683]
[1777456335285,36.18,77702.88,9.7,0.53862,0.00016,27.60683]
[1777456336280,36.18,77706.19,9.7,0.53914,0.00016,27.60446]
[1777456338323,36.18,77713.12,9.7,0.54023,0.00016,27.59936]
[1777456339416,36.18,77712.49,9.7,0.54013,0.00016,27.59984]
[1777456339900,36.18,77712.49,9.7,0.54013,0.00016,27.59984]
[1777456339965,36.18,77712.49,9.7,0.54013,0.00016,27.59984]
[1777456340209,36.19,77709.3,9.7,0.53962,0.00016,27.60223]
[1777456340600,36.19,77709.3,9.7,0.53962,0.00016,27.60223]
[1777456340819,36.19,77709.3,9.7,0.53962,0.00016,27.60223]
[1777456341523,36.19,77720.26,9.7,0.54135,0.00016,27.5939]
[1777456344870,36.19,77717.64,9.7,0.54094,0.00016,27.59596]
[1777456344972,36.19,77717.64,9.7,0.54094,0.00016,27.59596]
[1777456345254,36.19,77718.39,9.7,0.54105,0.00016,27.59539]
[1777456345318,36.19,77718.39,9.7,0.54105,0.00016,27.59539]
[1777456345751,36.19,77718.39,9.7,0.54105,0.00016,27.59539]
[1777456345939,36.19,77718.39,9.7,0.54105,0.00016,27.59539]
[1777456345961,36.19,77729.03,9.7,0.54273,0.00016,27.5869]
[1777456346217,36.19,77729.03,9.7,0.54273,0.00016,27.5869]
[1777456346651,36.19,77729.03,9.7,0.54273,0.00016,27.5869]
[1777456346961,36.2,77731.32,9.7,0.54309,0.00016,27.58502]
[1777456347408,36.2,77731.32,9.7,0.54309,0.00016,27.58502]
[1777456347740,36.2,77731.32,9.7,0.54309,0.00016,27.58502]
[1777456348025,36.2,77731.32,9.7,0.54309,0.00016,27.58502]
[1777456348047,36.19,77725.73,9.7,0.54221,0.00016,27.58959]
[1777456348090,36.19,77725.73,9.7,0.54221,0.00016,27.58959]
[1777456348191,36.19,77725.73,9.7,0.54221,0.00016,27.58959]
[1777456349128,36.2,77728.8,9.7,0.54269,0.00016,27.58711]
[1777456349549,36.2,77728.8,9.7,0.54269,0.00016,27.58711]
[1777456349870,36.2,77728.89,9.7,0.5427,0.00016,27.58704]
[1777456350771,36.2,77728.89,9.7,0.5427,0.00016,27.58704]
[1777456350831,36.2,77728.89,9.7,0.5427,0.00016,27.58704]
[1777456351868,36.2,77725.09,9.7,0.5421,0.00016,27.59014]
[1777456352896,36.2,77725.6,9.7,0.54219,0.00016,27.58643]
[1777456352899,36.2,77725.6,9.7,0.54219,0.00016,27.58643]
[1777456353033,36.2,77725.6,9.7,0.54219,0.00016,27.58643]
[1777456352959,36.2,77726.43,9.7,0.54231,0.00016,27.58577]
[1777456353333,36.2,77726.43,9.7,0.54231,0.00016,27.58577]
[1777456353924,36.2,77726.43,9.7,0.54231,0.00016,27.58577]
[1777456353934,36.2,77726.43,9.7,0.54231,0.00016,27.58577]
[1777456353945,36.2,77726.43,9.7,0.54231,0.00016,27.58577]
[1777456354295,36.2,77726.66,9.7,0.54235,0.00016,27.5856]
[1777456354342,36.2,77726.66,9.7,0.54235,0.00016,27.5856]
[1777456354595,36.2,77726.66,9.7,0.54235,0.00016,27.5856]
[1777456354629,36.2,77726.66,9.7,0.54235,0.00016,27.5856]
[1777456354673,36.2,77726.66,9.7,0.54235,0.00016,27.5856]
[1777456354721,36.2,77726.66,9.7,0.54235,0.00016,27.5856]
[1777456354797,36.21,77726.27,9.7,0.54229,0.00016,27.58592]
[1777456358313,36.21,77727.25,9.7,0.54244,0.00016,27.58516]
[1777456358318,36.21,77727.25,9.7,0.54244,0.00016,27.58516]
[1777456358335,36.21,77727.25,9.7,0.54244,0.00016,27.58516]
[1777456358648,36.21,77723.69,9.7,0.54187,0.00016,27.58804]
[1777456359655,36.22,77717.23,9.7,0.54086,0.00016,27.5931]
[1777456360212,36.22,77717.23,9.7,0.54086,0.00016,27.5931]
[1777456360260,36.22,77717.23,9.7,0.54086,0.00016,27.5931]
[1777456360279,36.22,77717.23,9.7,0.54086,0.00016,27.5931]
[1777456361168,36.22,77718.19,9.7,0.54101,0.00016,27.59237]
[1777456361588,36.22,77718.19,9.7,0.54101,0.00016,27.59237]
[1777456361609,36.22,77718.19,9.7,0.54101,0.00016,27.59237]
[1777456362004,36.22,77718.19,9.7,0.54101,0.00016,27.59237]
[1777456362017,36.22,77718.19,9.7,0.54101,0.00016,27.59237]
[1777456362057,36.22,77718.19,9.7,0.54101,0.00016,27.59237]
[1777456363418,36.22,77715.15,9.7,0.54052,0.00016,27.59472]
[1777456363819,36.22,77715.15,9.7,0.54052,0.00016,27.59472]
[1777456364256,36.22,77716.88,9.7,0.5408,0.00016,27.5934]
[1777456364413,36.22,77716.88,9.7,0.5408,0.00016,27.5934]
[1777456364771,36.22,77716.88,9.7,0.5408,0.00016,27.5934]
[1777456364915,36.22,77716.88,9.7,0.5408,0.00016,27.5934]
[1777456365712,36.22,77717.29,9.7,0.54086,0.00016,27.59309]
[1777456365881,36.22,77717.29,9.7,0.54086,0.00016,27.59309]
[1777456366271,36.22,77717.43,9.7,0.54088,0.00016,27.59299]
[1777456366280,36.22,77717.43,9.7,0.54088,0.00016,27.59299]
[1777456366386,36.22,77717.43,9.7,0.54088,0.00016,27.59299]
[1777456366395,36.22,77717.43,9.7,0.54088,0.00016,27.59299]
[1777456369780,36.23,77718.12,9.7,0.54099,0.00016,27.59249]
[1777456371514,36.23,77716.43,9.7,0.54072,0.00016,27.5938]
[1777456371536,36.23,77716.43,9.7,0.54072,0.00016,27.5938]
[1777456371589,36.23,77716.43,9.7,0.54072,0.00016,27.5938]
[1777456372069,36.23,77716.43,9.7,0.54072,0.00016,27.5938]
[1777456372437,36.23,77718.18,9.7,0.54099,0.00016,27.59246]
[1777456378016,36.24,77718.66,9.7,0.54106,0.00016,27.59213]
[1777456380507,36.24,77717.17,9.7,0.54083,0.00016,27.5933]
[1777456380521,36.24,77717.17,9.7,0.54083,0.00016,27.5933]
[1777456380546,36.24,77717.17,9.7,0.54083,0.00016,27.5933]
[1777456381091,36.24,77717.17,9.7,0.54083,0.00016,27.5933]
[1777456380802,36.24,77719.61,9.7,0.54121,0.00016,27.59142]
[1777456381545,36.24,77719.61,9.7,0.54121,0.00016,27.59142]
[1777456381681,36.24,77719.61,9.7,0.54121,0.00016,27.59142]
[1777456381740,36.24,77719.61,9.7,0.54121,0.00016,27.59142]
[1777456382570,36.24,77724.82,9.7,0.54203,0.00016,27.58732]
[1777456383137,36.25,77729.63,9.7,0.54278,0.00016,27.58342]
[1777456383373,36.25,77729.63,9.7,0.54278,0.00016,27.58342]
[1777456383434,36.25,77729.63,9.7,0.54278,0.00016,27.58342]
[1777456384038,36.25,77729.63,9.7,0.54278,0.00016,27.58342]
[1777456384080,36.25,77732.57,9.7,0.54325,0.00016,27.581]
[1777456386020,36.25,77734.78,9.7,0.54359,0.00016,27.57914]
[1777456386036,36.25,77734.78,9.7,0.54359,0.00016,27.57914]
[1777456386049,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386229,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386384,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386407,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386424,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386458,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386586,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386637,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386783,36.25,77736.82,9.7,0.54391,0.00016,27.57742]
[1777456386846,36.25,77719.44,9.7,0.54118,0.00016,27.59158]
[1777456387266,36.25,77719.44,9.7,0.54118,0.00016,27.59158]
[1777456387292,36.25,77719.44,9.7,0.54118,0.00016,27.59158]
[1777456387853,36.25,77717.8,9.7,0.54092,0.00016,27.59286]
[1777456389176,36.25,77717.55,9.7,0.54088,0.00016,27.59306]
[1777456389792,36.25,77717.55,9.7,0.54088,0.00016,27.59306]
[1777456389854,36.25,77717.55,9.7,0.54088,0.00016,27.59306]
[1777456389867,36.25,77724.59,9.7,0.54199,0.00016,27.58755]
[1777456390874,36.25,77732.23,9.7,0.54319,0.00016,27.58133]
[1777456392985,36.26,77734.38,9.7,0.54352,0.00016,27.57954]
[1777456393011,36.26,77727.2,9.7,0.54239,0.00016,27.58547]
[1777456393334,36.26,77727.2,9.7,0.54239,0.00016,27.58547]
[1777456394626,36.26,77724.82,9.7,0.54202,0.00016,27.5874]
[1777456394780,36.26,77724.82,9.7,0.54202,0.00016,27.5874]
[1777456394814,36.26,77724.82,9.7,0.54202,0.00016,27.5874]
[1777456394930,36.26,77724.82,9.7,0.54202,0.00016,27.5874]
[1777456395920,36.26,77720.35,9.7,0.54131,0.00016,27.59094]
[1777456397151,36.26,77721.05,9.7,0.54142,0.00016,27.59041]
[1777456398231,36.26,77721.97,9.7,0.54156,0.00016,27.58969]
[1777456398365,36.26,77721.97,9.7,0.54156,0.00016,27.58969]
[1777456399454,36.27,77723.49,9.7,0.5418,0.00016,27.5885]
[1777456399928,36.27,77723.49,9.7,0.5418,0.00016,27.5885]
[1777456400018,36.27,77723.49,9.7,0.5418,0.00016,27.5885]
[1777456400049,36.27,77723.49,9.7,0.5418,0.00016,27.5885]
[1777456400069,36.27,77729.08,9.7,0.54268,0.00016,27.584]
[1777456400291,36.27,77729.08,9.7,0.54268,0.00016,27.584]
[1777456400586,36.27,77729.08,9.7,0.54268,0.00016,27.584]
[1777456400952,36.27,77729.08,9.7,0.54268,0.00016,27.584]
[1777456401009,36.27,77723.83,9.7,0.54185,0.00016,27.58825]
[1777456401954,36.27,77731.34,9.7,0.54303,0.00016,27.58217]
[1777456402951,36.27,77731.34,9.7,0.54303,0.00016,27.58217]
[1777456402962,36.27,77732.79,9.7,0.54326,0.00016,27.58097]
[1777456404127,36.27,77732.79,9.7,0.54326,0.00016,27.58097]
[1777456404657,36.27,77730.17,9.7,0.54285,0.00016,27.58315]
[1777456408306,36.28,77725.49,9.7,0.54211,0.00016,27.58698]
[1777456408373,36.28,77725.49,9.7,0.54211,0.00016,27.58698]
[1777456408506,36.28,77725.49,9.7,0.54211,0.00016,27.58698]
[1777456408963,36.28,77725.49,9.7,0.54211,0.00016,27.58698]
[1777456409118,36.28,77725.49,9.7,0.54211,0.00016,27.58698]
[1777456409472,36.28,77722.76,9.7,0.54168,0.00016,27.58916]
[1777456410202,36.28,77721.88,9.7,0.54154,0.00016,27.58986]
[1777456410330,36.28,77721.88,9.7,0.54154,0.00016,27.58986]
[1777456411036,36.28,77721.88,9.7,0.54154,0.00016,27.58986]
[1777456411036,36.28,77721.88,9.7,0.54154,0.00016,27.58986]
[1777456411018,36.28,77715.61,9.7,0.54055,0.00016,27.5914]
[1777456411275,36.28,77715.61,9.7,0.54055,0.00016,27.5914]
[1777456411489,36.28,77715.61,9.7,0.54055,0.00016,27.5914]
[1777456411518,36.28,77715.61,9.7,0.54055,0.00016,27.5914]
[1777456412024,36.28,77698.44,9.7,0.53785,0.00016,27.6038]
[1777456412349,36.28,77698.44,9.7,0.53785,0.00016,27.6038]
[1777456414039,36.29,77695.66,9.7,0.53741,0.00016,27.6057]
[1777456414417,36.29,77695.66,9.7,0.53741,0.00016,27.6057]
[1777456419970,36.29,77692.43,9.7,0.5369,0.00016,27.60785]
[1777456420623,36.29,77692.94,9.7,0.53698,0.00016,27.60752]
[1777456420791,36.29,77692.94,9.7,0.53698,0.00016,27.60752]
[1777456428575,36.29,77692.76,9.7,0.53695,0.00016,27.60764]
[1777456430326,36.29,77695.52,9.7,0.53739,0.00016,27.60581]
[1777456430887,36.29,77695.52,9.7,0.53739,0.00016,27.60581]
[1777456431380,36.29,77691.79,9.7,0.5368,0.00016,27.60829]
[1777456433178,36.29,77690.8,9.7,0.53664,0.00016,27.60893]
[1777456433182,36.29,77690.8,9.7,0.53664,0.00016,27.60893]
[1777456433536,36.29,77690.8,9.7,0.53664,0.00016,27.60893]
[1777456434546,36.29,77690.32,9.7,0.53657,0.00016,27.60925]
[1777456436025,36.29,77685.2,9.7,0.53576,0.00016,27.61252]
[1777456436206,36.29,77689.3,9.7,0.5364,0.00016,27.60991]
[1777456437500,36.29,77690.54,9.7,0.5366,0.00016,27.60911]
[1777456441674,36.29,77697.59,9.7,0.53771,0.00016,27.60442]
[1777456442138,36.29,77697.59,9.7,0.53771,0.00016,27.60442]
[1777456442231,36.29,77697.81,9.7,0.53774,0.00016,27.60427]
[1777456442238,36.29,77705.44,9.7,0.53894,0.00016,27.59895]
[1777456443244,36.29,77718.12,9.7,0.54094,0.00016,27.58954]
[1777456444595,36.29,77718.12,9.7,0.54094,0.00016,27.58954]
[1777456444614,36.29,77718.12,9.7,0.54094,0.00016,27.58954]
[1777456445152,36.29,77718.12,9.7,0.54094,0.00016,27.58954]
[1777456445534,36.29,77721.62,9.7,0.54149,0.00016,27.58683]
[1777456446066,36.29,77721.62,9.7,0.54149,0.00016,27.58683]
[1777456446955,36.3,77724.18,9.7,0.54189,0.00016,27.58482]
[1777456447030,36.3,77724.18,9.7,0.54189,0.00016,27.58482]
[1777456447140,36.3,77724.18,9.7,0.54189,0.00016,27.58482]
[1777456448034,36.3,77725.15,9.7,0.54204,0.00016,27.58406]
[1777456448628,36.3,77727.9,9.7,0.54247,0.00016,27.58185]
[1777456449507,36.3,77727.95,9.7,0.54248,0.00016,27.58182]
[1777456450169,36.3,77727.95,9.7,0.54248,0.00016,27.58182]
[1777456450322,36.3,77727.7,9.7,0.54244,0.00016,27.58203]
[1777456450386,36.3,77727.7,9.7,0.54244,0.00016,27.58203]
[1777456451573,36.3,77724.03,9.7,0.54186,0.00016,27.58498]
[1777456452313,36.32,77713.69,9.7,0.54022,0.00016,27.59304]
[1777456453801,36.32,77713.69,9.7,0.54022,0.00016,27.59304]
[1777456455843,36.32,77707.72,9.7,0.53928,0.00016,27.59744]
[1777456457348,36.32,77697.94,9.7,0.53774,0.00016,27.60431]
[1777456459628,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456459738,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456459753,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456459768,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456459784,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456459804,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456459863,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456460072,36.32,77696.37,9.7,0.5375,0.00016,27.60538]
[1777456460316,36.32,77692.99,9.7,0.53697,0.00016,27.60763]
[1777456460487,36.32,77692.99,9.7,0.53697,0.00016,27.60763]
[1777456461204,36.32,77688.33,9.7,0.53623,0.00016,27.61066]
[1777456461376,36.32,77685.36,9.7,0.53576,0.00016,27.61254]
[1777456462936,36.32,77685.36,9.7,0.53576,0.00016,27.61254]
[1777456463037,36.32,77682.27,9.7,0.53528,0.00016,27.61446]
[1777456464884,36.32,77680.54,9.7,0.53501,0.00016,27.61551]
[1777456465066,36.32,77676.26,9.7,0.53433,0.00016,27.61806]
[1777456469074,36.32,77680.11,9.7,0.53494,0.00016,27.61576]
[1777456469092,36.32,77680.11,9.7,0.53494,0.00016,27.61576]
[1777456469130,36.32,77679.9,9.7,0.53491,0.00016,27.61588]
[1777456469255,36.32,77679.9,9.7,0.53491,0.00016,27.61588]
[1777456469896,36.32,77679.9,9.7,0.53491,0.00016,27.61588]
[1777456469926,36.32,77679.9,9.7,0.53491,0.00016,27.61588]
[1777456469935,36.32,77679.9,9.7,0.53491,0.00016,27.61588]
[1777456470032,36.32,77679.9,9.7,0.53491,0.00016,27.61588]
[1777456470668,36.32,77684.63,9.7,0.53565,0.00016,27.61298]
[1777456470928,36.32,77684.63,9.7,0.53565,0.00016,27.61298]
[1777456470957,36.32,77692.47,9.7,0.53689,0.00016,27.60796]
[1777456471275,36.32,77692.47,9.7,0.53689,0.00016,27.60796]
[1777456471965,36.32,77692.47,9.7,0.53689,0.00016,27.60796]
[1777456471988,36.32,77699.98,9.7,0.53807,0.00016,27.5996]
[1777456473161,36.32,77699.98,9.7,0.53807,0.00016,27.5996]
[1777456473170,36.32,77699.98,9.7,0.53807,0.00016,27.5996]
[1777456473323,36.32,77696.16,9.7,0.53747,0.00016,27.60221]
[1777456473387,36.32,77696.16,9.7,0.53747,0.00016,27.60221]
[1777456473405,36.32,77696.16,9.7,0.53747,0.00016,27.60221]
[1777456473423,36.32,77696.16,9.7,0.53747,0.00016,27.60221]
[1777456473484,36.32,77696.16,9.7,0.53747,0.00016,27.60221]
[1777456473665,36.32,77696.16,9.7,0.53747,0.00016,27.60221]
[1777456479502,36.32,77694.63,9.7,0.53723,0.00016,27.60323]
[1777456481516,36.32,77700.12,9.7,0.53809,0.00016,27.59951]
[1777456485192,36.32,77701.41,9.7,0.53829,0.00016,27.59862]
[1777456486049,36.32,77700.69,9.7,0.53818,0.00016,27.59912]
[1777456486185,36.32,77700.69,9.7,0.53818,0.00016,27.59912]
[1777456487338,36.32,77702.34,9.7,0.53844,0.00016,27.59798]
[1777456487408,36.32,77702.34,9.7,0.53844,0.00016,27.59798]
[1777456489201,36.32,77701.43,9.7,0.5383,0.00016,27.59862]
[1777456489695,36.32,77701.74,9.7,0.53834,0.00016,27.5984]
[1777456490929,36.32,77701.05,9.7,0.53823,0.00016,27.59889]
[1777456491871,36.32,77701.85,9.7,0.53836,0.00016,27.59833]
[1777456494104,36.33,77701.94,9.7,0.53837,0.00016,27.59827]
[1777456494162,36.33,77701.94,9.7,0.53837,0.00016,27.59827]
[1777456494182,36.33,77701.94,9.7,0.53837,0.00016,27.59827]
[1777456494299,36.33,77702.43,9.7,0.53845,0.00016,27.59793]
[1777456494607,36.33,77709.77,9.7,0.5396,0.00016,27.59268]
[1777456495249,36.33,77709.77,9.7,0.5396,0.00016,27.59268]
[1777456495673,36.33,77709.77,9.7,0.5396,0.00016,27.59268]
[1777456496493,36.33,77713.26,9.7,0.54015,0.00016,27.59011]
[1777456496711,36.33,77713.26,9.7,0.54015,0.00016,27.59011]
[1777456496803,36.33,77723.75,9.7,0.5418,0.00016,27.58205]
[1777456499014,36.33,77726.54,9.7,0.54224,0.00016,27.57982]
[1777456499352,36.33,77726.27,9.7,0.54219,0.00016,27.58005]
[1777456501256,36.33,77723.81,9.7,0.54181,0.00016,27.58201]
[1777456501287,36.33,77721.69,9.7,0.54147,0.00016,27.58369]
[1777456501428,36.33,77721.69,9.7,0.54147,0.00016,27.58369]
[1777456501473,36.33,77721.69,9.7,0.54147,0.00016,27.58369]
[1777456503812,36.34,77717.15,9.7,0.54075,0.00016,27.58726]
[1777456504602,36.35,77716.88,9.7,0.5407,0.00016,27.58752]
[1777456505962,36.35,77720.66,9.7,0.54129,0.00016,27.58462]
[1777456506124,36.35,77720.66,9.7,0.54129,0.00016,27.58462]
[1777456506204,36.35,77720.66,9.7,0.54129,0.00016,27.58462]
[1777456506409,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456506447,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456506456,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456506467,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456506530,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456507151,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456507156,36.36,77725.05,9.7,0.54198,0.00016,27.58121]
[1777456507242,36.36,77737.82,9.7,0.54398,0.00016,27.57071]
[1777456507563,36.36,77737.82,9.7,0.54398,0.00016,27.57071]
[1777456507992,36.36,77737.82,9.7,0.54398,0.00016,27.57071]
[1777456508087,36.36,77753.08,9.7,0.54637,0.00016,27.55724]
[1777456509089,36.36,77763.66,9.7,0.54803,0.00016,27.54731]
[1777456511813,36.36,77764.95,9.7,0.54823,0.00016,27.54607]
[1777456511822,36.36,77764.95,9.7,0.54823,0.00016,27.54607]
[1777456512146,36.36,77764.95,9.7,0.54823,0.00016,27.54607]
[1777456512167,36.36,77759.63,9.7,0.5474,0.00016,27.55114]
[1777456512536,36.36,77759.63,9.7,0.5474,0.00016,27.55114]
[1777456513094,36.36,77759.63,9.7,0.5474,0.00016,27.55114]
[1777456517532,36.36,77760.26,9.7,0.5475,0.00016,27.55054]
[1777456517768,36.36,77757.42,9.7,0.54706,0.00016,27.5532]
[1777456521522,36.36,77758.07,9.7,0.54716,0.00016,27.55257]
[1777456521597,36.36,77758.07,9.7,0.54716,0.00016,27.55257]
[1777456521727,36.36,77758.07,9.7,0.54716,0.00016,27.55257]
[1777456521796,36.35,77762.26,9.7,0.54782,0.00016,27.5486]
[1777456522784,36.35,77762.26,9.7,0.54782,0.00016,27.5486]
[1777456522803,36.35,77768.47,9.7,0.54879,0.00016,27.54259]
[1777456524352,36.35,77768.12,9.7,0.54874,0.00016,27.54293]
[1777456529852,36.35,77765.36,9.7,0.5483,0.00016,27.54562]
[1777456532263,36.35,77766.5,9.7,0.54848,0.00016,27.54451]
[1777456532727,36.35,77767.53,9.7,0.54865,0.00016,27.54019]
[1777456533032,36.35,77773.67,9.7,0.54961,0.00016,27.53411]
[1777456533453,36.35,77773.67,9.7,0.54961,0.00016,27.53411]
[1777456534270,36.35,77773.67,9.7,0.54961,0.00016,27.53411]
[1777456535306,36.35,77772.5,9.7,0.54943,0.00016,27.53529]
[1777456535614,36.35,77772.5,9.7,0.54943,0.00016,27.53529]
[1777456536031,36.35,77772.5,9.7,0.54943,0.00016,27.53529]
[1777456536230,36.35,77772.5,9.7,0.54943,0.00016,27.53529]
[1777456536625,36.36,77771.49,9.7,0.54927,0.00016,27.5363]
[1777456536815,36.36,77771.49,9.7,0.54927,0.00016,27.5363]
[1777456536987,36.36,77771.49,9.7,0.54927,0.00016,27.5363]
[1777456537528,36.36,77772.34,9.7,0.5494,0.00016,27.53545]
[1777456537717,36.36,77772.34,9.7,0.5494,0.00016,27.53545]
[1777456537795,36.36,77772.34,9.7,0.5494,0.00016,27.53545]
[1777456537991,36.36,77772.34,9.7,0.5494,0.00016,27.53545]
[1777456537998,36.36,77772.34,9.7,0.5494,0.00016,27.53545]
[1777456538093,36.36,77764.91,9.7,0.54824,0.00016,27.54275]
[1777456538916,36.36,77759.53,9.7,0.54739,0.00016,27.54788]
[1777456539411,36.36,77759.53,9.7,0.54739,0.00016,27.54788]
[1777456539923,36.35,77751.96,9.7,0.54621,0.00016,27.5549]
[1777456540685,36.35,77751.96,9.7,0.54621,0.00016,27.5549]
[1777456540688,36.35,77751.96,9.7,0.54621,0.00016,27.5549]
[1777456540886,36.35,77751.96,9.7,0.54621,0.00016,27.5549]
[1777456540930,36.35,77745.82,9.7,0.54525,0.00016,27.5604]
[1777456545968,36.35,77748.86,9.7,0.54573,0.00016,27.55767]
[1777456547016,36.35,77748.86,9.7,0.54573,0.00016,27.55767]
[1777456547021,36.35,77746.41,9.7,0.54534,0.00016,27.55985]
[1777456547982,36.35,77754.96,9.7,0.54668,0.00016,27.5521]
[1777456550283,36.35,77752.04,9.7,0.54623,0.00016,27.55478]
[1777456551003,36.35,77748.61,9.7,0.54569,0.00016,27.55787]
[1777456551764,36.35,77748.61,9.7,0.54569,0.00016,27.55787]
[1777456551899,36.35,77748.61,9.7,0.54569,0.00016,27.55787]
[1777456554597,36.35,77751.19,9.7,0.5461,0.00016,27.55553]
[1777456554600,36.35,77751.19,9.7,0.5461,0.00016,27.55553]
[1777456560066,36.34,77747.95,9.7,0.54559,0.00016,27.55842]
[1777456564460,36.34,77744.77,9.7,0.54509,0.00016,27.56123]
[1777456565101,36.34,77745.2,9.7,0.54516,0.00016,27.56085]
[1777456565566,36.34,77745.2,9.7,0.54516,0.00016,27.56085]
[1777456565597,36.34,77745.2,9.7,0.54516,0.00016,27.56085]
[1777456566107,36.34,77741.13,9.7,0.54452,0.00016,27.5644]
[1777456567251,36.34,77741.13,9.7,0.54452,0.00016,27.5644]
[1777456567297,36.34,77738.31,9.7,0.54408,0.00016,27.56682]
[1777456569129,36.34,77731.05,9.7,0.54294,0.00016,27.5729]
[1777456570023,36.34,77731.05,9.7,0.54294,0.00016,27.5729]
[1777456570433,36.34,77729.07,9.7,0.54263,0.00016,27.57452]
[1777456571214,36.34,77729.07,9.7,0.54263,0.00016,27.57452]
[1777456571343,36.34,77727.68,9.7,0.54241,0.00016,27.57565]
[1777456571487,36.34,77727.68,9.7,0.54241,0.00016,27.57565]
[1777456571499,36.34,77727.68,9.7,0.54241,0.00016,27.57565]
[1777456572236,36.34,77727.68,9.7,0.54241,0.00016,27.57565]
[1777456572294,36.34,77727.68,9.7,0.54241,0.00016,27.57565]
[1777456572258,36.34,77719.03,9.7,0.54105,0.00016,27.58248]
[1777456573262,36.34,77719.03,9.7,0.54105,0.00016,27.58248]
[1777456573291,36.36,77706.22,9.7,0.53902,0.00016,27.59212]
[1777456573475,36.36,77706.22,9.7,0.53902,0.00016,27.59212]
[1777456573929,36.36,77706.22,9.7,0.53902,0.00016,27.59212]
[1777456576368,36.37,77702.2,9.7,0.53839,0.00016,27.59499]
[1777456576465,36.37,77702.2,9.7,0.53839,0.00016,27.59499]
[1777456578824,36.37,77702.66,9.7,0.53846,0.00016,27.59469]
[1777456578933,36.37,77702.66,9.7,0.53846,0.00016,27.59469]
[1777456579166,36.37,77702.66,9.7,0.53846,0.00016,27.59469]
[1777456579199,36.37,77708.57,9.7,0.53939,0.00016,27.59048]
[1777456579913,36.37,77708.57,9.7,0.53939,0.00016,27.59048]
[1777456584346,36.4,77705.34,9.7,0.53886,0.00016,27.59293]
[1777456586817,36.4,77698.1,9.7,0.53772,0.00016,27.59796]
[1777456586927,36.4,77698.1,9.7,0.53772,0.00016,27.59796]
[1777456586959,36.4,77698.1,9.7,0.53772,0.00016,27.59796]
[1777456586979,36.4,77698.1,9.7,0.53772,0.00016,27.59796]
[1777456587262,36.4,77681.78,9.7,0.53516,0.00016,27.60845]
[1777456587546,36.4,77681.78,9.7,0.53516,0.00016,27.60845]
[1777456588117,36.4,77681.78,9.7,0.53516,0.00016,27.60845]
[1777456588144,36.4,77681.78,9.7,0.53516,0.00016,27.60845]
[1777456588271,36.4,77653.47,9.7,0.53071,0.00016,27.62394]
[1777456588597,36.4,77653.47,9.7,0.53071,0.00016,27.62394]
[1777456588688,36.4,77653.47,9.7,0.53071,0.00016,27.62394]
[1777456589284,36.4,77650.33,9.7,0.53021,0.00016,27.62544]
[1777456589569,36.4,77650.33,9.7,0.53021,0.00016,27.62544]
[1777456589686,36.4,77650.33,9.7,0.53021,0.00016,27.62544]
[1777456589817,36.4,77650.33,9.7,0.53021,0.00016,27.62544]
[1777456590464,36.4,77651.49,9.7,0.5304,0.00016,27.62488]
[1777456591517,36.39,77654.06,9.7,0.5308,0.00016,27.62034]
[1777456591524,36.39,77654.06,9.7,0.5308,0.00016,27.62034]
[1777456591797,36.39,77654.06,9.7,0.5308,0.00016,27.62034]
[1777456592218,36.39,77654.06,9.7,0.5308,0.00016,27.62034]
[1777456592289,36.39,77654.06,9.7,0.5308,0.00016,27.62034]
[1777456592303,36.39,77659.42,9.7,0.53165,0.00016,27.61765]
[1777456593310,36.39,77664.92,9.7,0.53251,0.00016,27.61477]
[1777456595409,36.39,77660.81,9.7,0.53187,0.00016,27.61693]
[1777456596331,36.39,77665.94,9.7,0.53268,0.00016,27.61421]
[1777456599758,36.39,77661.71,9.7,0.53201,0.00016,27.61645]
[1777456599830,36.39,77661.71,9.7,0.53201,0.00016,27.61645]
[1777456599919,36.39,77661.02,9.7,0.5319,0.00016,27.61681]
[1777456601085,36.39,77661.02,9.7,0.5319,0.00016,27.61681]
[1777456602328,36.39,77659.47,9.7,0.53166,0.00016,27.6176]
[1777456602342,36.39,77659.47,9.7,0.53166,0.00016,27.6176]
[1777456602538,36.38,77657.32,9.7,0.53132,0.00016,27.61869]
[1777456607703,36.38,77660.23,9.7,0.53178,0.00016,27.6172]
[1777456609504,36.38,77654.84,9.7,0.53094,0.00016,27.61991]
[1777456610163,36.38,77654.84,9.7,0.53094,0.00016,27.61991]
[1777456610225,36.38,77654.84,9.7,0.53094,0.00016,27.61991]
[1777456610264,36.38,77651.38,9.7,0.53039,0.00016,27.62159]
[1777456611342,36.38,77651.38,9.7,0.53039,0.00016,27.62159]
[1777456610430,36.38,77645.74,9.7,0.5295,0.00016,27.62422]
[1777456614102,36.37,77644.36,9.7,0.52929,0.00016,27.62483]
[1777456614137,36.37,77644.36,9.7,0.52929,0.00016,27.62483]
[1777456614222,36.37,77644.36,9.7,0.52929,0.00016,27.62483]
[1777456614441,36.37,77645.07,9.7,0.5294,0.00016,27.62451]
[1777456614628,36.37,77645.07,9.7,0.5294,0.00016,27.62451]
[1777456615287,36.37,77638.45,9.7,0.52836,0.00016,27.6274]
[1777456616236,36.37,77638.45,9.7,0.52836,0.00016,27.6274]
[1777456616263,36.37,77638.45,9.7,0.52836,0.00016,27.6274]
[1777456618198,36.37,77632.14,9.7,0.52736,0.00016,27.62998]
[1777456620742,36.37,77636.26,9.7,0.52801,0.00016,27.62831]
[1777456622514,36.37,77647.97,9.7,0.52986,0.00016,27.62317]
[1777456627551,36.36,77648.16,9.7,0.52989,0.00016,27.62308]
[1777456630627,36.36,77647.4,9.7,0.52977,0.00016,27.62343]
[1777456630741,36.36,77647.4,9.7,0.52977,0.00016,27.62343]
[1777456630961,36.36,77647.4,9.7,0.52977,0.00016,27.62343]
[1777456631279,36.36,77639.19,9.7,0.52848,0.00016,27.62707]
[1777456631586,36.36,77633.04,9.7,0.52751,0.00016,27.62961]
[1777456637373,36.36,77628.92,9.7,0.52686,0.00016,27.63121]
[1777456637892,36.36,77628.61,9.7,0.52681,0.00016,27.63133]
[1777456637969,36.36,77628.61,9.7,0.52681,0.00016,27.63133]
[1777456638328,36.36,77628.61,9.7,0.52681,0.00016,27.63133]
[1777456638669,36.36,77626.62,9.7,0.52649,0.00016,27.63208]
[1777456640683,36.36,77623.32,9.7,0.52597,0.00016,27.63328]
[1777456641184,36.36,77623.32,9.7,0.52597,0.00016,27.63328]
[1777456641329,36.36,77623.32,9.7,0.52597,0.00016,27.63328]
[1777456641566,36.36,77621.96,9.7,0.52576,0.00016,27.63377]
[1777456641832,36.36,77621.96,9.7,0.52576,0.00016,27.63377]
[1777456642576,36.36,77621.03,9.7,0.52561,0.00016,27.63409]
[1777456643091,36.36,77621.03,9.7,0.52561,0.00016,27.63409]
[1777456643582,36.36,77619.94,9.7,0.52544,0.00016,27.63447]
[1777456645761,36.36,77620.54,9.7,0.52554,0.00016,27.63426]
[1777456646385,36.36,77620.54,9.7,0.52554,0.00016,27.63426]
[1777456647237,36.36,77620.79,9.7,0.52558,0.00016,27.63417]
[1777456647588,36.36,77620.33,9.7,0.5255,0.00016,27.63433]
[1777456647894,36.36,77620.33,9.7,0.5255,0.00016,27.63433]
[1777456648350,36.36,77620.33,9.7,0.5255,0.00016,27.63433]
[1777456648622,36.36,77620.36,9.7,0.52551,0.00016,27.63432]
[1777456649034,36.36,77620.36,9.7,0.52551,0.00016,27.63432]
[1777456649543,36.36,77624.75,9.7,0.5262,0.00016,27.63277]
[1777456650131,36.36,77624.75,9.7,0.5262,0.00016,27.63277]
[1777456650733,36.36,77623.68,9.7,0.52603,0.00016,27.63316]
[1777456651353,36.36,77623.68,9.7,0.52603,0.00016,27.63316]
[1777456651733,36.36,77625.61,9.7,0.52634,0.00016,27.62916]
[1777456652896,36.36,77626.49,9.7,0.52648,0.00016,27.62883]
[1777456653844,36.36,77627.39,9.7,0.52662,0.00016,27.6285]
[1777456654341,36.36,77627.39,9.7,0.52662,0.00016,27.6285]
[1777456654776,36.37,77625.86,9.7,0.52638,0.00016,27.62907]
[1777456654841,36.37,77625.86,9.7,0.52638,0.00016,27.62907]
[1777456655404,36.37,77625.86,9.7,0.52638,0.00016,27.62907]
[1777456655818,36.37,77624.01,9.7,0.52608,0.00016,27.62974]
[1777456655843,36.37,77624.01,9.7,0.52608,0.00016,27.62974]
[1777456656007,36.37,77624.01,9.7,0.52608,0.00016,27.62974]
[1777456656836,36.37,77622.16,9.7,0.52579,0.00016,27.6304]
[1777456656869,36.37,77622.16,9.7,0.52579,0.00016,27.6304]
[1777456656891,36.37,77622.16,9.7,0.52579,0.00016,27.6304]
[1777456656906,36.37,77622.16,9.7,0.52579,0.00016,27.6304]
[1777456656993,36.37,77622.35,9.7,0.52582,0.00016,27.63034]
[1777456658695,36.37,77617.58,9.7,0.52507,0.00016,27.63197]
[1777456658776,36.37,77617.35,9.7,0.52503,0.00016,27.63205]
[1777456662478,36.37,77615.77,9.7,0.52478,0.00016,27.63257]
[1777456664617,36.36,77611.3,9.7,0.52408,0.00016,27.63397]
[1777456664773,36.36,77611.3,9.7,0.52408,0.00016,27.63397]
[1777456667371,36.36,77612.45,9.7,0.52426,0.00016,27.63362]
[1777456670891,36.37,77616.8,9.7,0.52495,0.00016,27.63223]
[1777456671381,36.37,77616.8,9.7,0.52495,0.00016,27.63223]
[1777456671733,36.37,77615.16,9.7,0.52469,0.00016,27.63276]
[1777456674887,36.36,77623.22,9.7,0.52596,0.00016,27.63002]
[1777456678809,36.36,77622.49,9.7,0.52585,0.00016,27.63028]
[1777456679270,36.36,77622.49,9.7,0.52585,0.00016,27.63028]
[1777456680403,36.36,77622.42,9.7,0.52584,0.00016,27.6303]
[1777456681731,36.36,77621.09,9.7,0.52563,0.00016,27.63076]
[1777456682613,36.36,77621.09,9.7,0.52563,0.00016,27.63076]
[1777456682818,36.36,77621.09,9.7,0.52563,0.00016,27.63076]
[1777456683614,36.35,77620.69,9.7,0.52556,0.00016,27.6309]
[1777456683924,36.35,77620.69,9.7,0.52556,0.00016,27.6309]
[1777456684398,36.35,77620.69,9.7,0.52556,0.00016,27.6309]
[1777456684870,36.35,77619.9,9.7,0.52544,0.00016,27.63117]
[1777456684938,36.35,77619.9,9.7,0.52544,0.00016,27.63117]
[1777456685381,36.35,77619.9,9.7,0.52544,0.00016,27.63117]
[1777456686161,36.35,77617.29,9.7,0.52503,0.00016,27.63205]
[1777456686264,36.35,77617.29,9.7,0.52503,0.00016,27.63205]
[1777456687582,36.35,77619.36,9.7,0.52536,0.00016,27.63135]
[1777456687603,36.35,77619.36,9.7,0.52536,0.00016,27.63135]
[1777456687941,36.35,77619.36,9.7,0.52536,0.00016,27.63135]
[1777456688458,36.35,77619.36,9.7,0.52536,0.00016,27.63135]
[1777456688527,36.35,77618.59,9.7,0.52523,0.00016,27.63161]
[1777456688640,36.35,77618.59,9.7,0.52523,0.00016,27.63161]
[1777456688808,36.35,77618.59,9.7,0.52523,0.00016,27.63161]
[1777456689246,36.35,77618.59,9.7,0.52523,0.00016,27.63161]
[1777456689403,36.35,77618.59,9.7,0.52523,0.00016,27.63161]
[1777456689892,36.35,77618.64,9.7,0.52524,0.00016,27.63159]
[1777456691948,36.35,77618.1,9.7,0.52516,0.00016,27.63177]
[1777456692384,36.35,77618.1,9.7,0.52516,0.00016,27.63177]
[1777456692733,36.34,77617.92,9.7,0.52513,0.00016,27.63183]
[1777456692890,36.34,77617.92,9.7,0.52513,0.00016,27.63183]
[1777456693082,36.34,77617.92,9.7,0.52513,0.00016,27.63183]
[1777456693151,36.34,77617.92,9.7,0.52513,0.00016,27.63183]
[1777456693242,36.34,77617.47,9.7,0.52506,0.00016,27.63198]
[1777456694860,36.34,77615.13,9.7,0.52469,0.00016,27.63274]
[1777456695030,36.34,77612.26,9.7,0.52424,0.00016,27.63365]
[1777456698683,36.34,77612.54,9.7,0.52428,0.00016,27.63356]
[1777456699412,36.34,77612.54,9.7,0.52428,0.00016,27.63356]
[1777456701729,36.34,77618.65,9.7,0.52525,0.00016,27.63158]
[1777456702665,36.34,77619.06,9.7,0.52531,0.00016,27.63144]
[1777456705766,36.34,77626.2,9.7,0.52644,0.00016,27.6289]
[1777456705861,36.34,77626.2,9.7,0.52644,0.00016,27.6289]
[1777456710025,36.34,77633.18,9.7,0.52754,0.00016,27.6262]
[1777456710159,36.34,77633.18,9.7,0.52754,0.00016,27.6262]
[1777456710252,36.34,77633.18,9.7,0.52754,0.00016,27.6262]
[1777456710808,36.34,77632.06,9.7,0.52737,0.00016,27.62665]
[1777456712123,36.34,77636.5,9.7,0.52807,0.00016,27.62155]
[1777456712254,36.34,77636.5,9.7,0.52807,0.00016,27.62155]
[1777456712355,36.33,77646.69,9.7,0.52968,0.00016,27.61709]
[1777456714218,36.33,77647.59,9.7,0.52982,0.00016,27.61667]
[1777456714219,36.33,77647.59,9.7,0.52982,0.00016,27.61667]
[1777456720207,36.33,77645.19,9.7,0.52944,0.00016,27.61776]
[1777456720838,36.33,77645.19,9.7,0.52944,0.00016,27.61776]
[1777456720888,36.33,77645.19,9.7,0.52944,0.00016,27.61776]
[1777456724861,36.32,77637.92,9.7,0.5283,0.00016,27.62093]
[1777456726448,36.32,77638.12,9.7,0.52833,0.00016,27.62084]
[1777456729154,36.32,77640.59,9.7,0.52872,0.00016,27.61978]
[1777456732542,36.32,77638.49,9.7,0.52839,0.00016,27.62067]
[1777456740003,36.31,77640.42,9.7,0.5287,0.00016,27.61983]
[1777456741512,36.31,77645.03,9.7,0.52943,0.00016,27.61778]
[1777456745521,36.3,77645.61,9.7,0.52952,0.00016,27.61751]
[1777456747396,36.3,77655.72,9.7,0.53112,0.00016,27.61267]
[1777456752431,36.29,77652.87,9.7,0.53067,0.00016,27.61406]
[1777456754377,36.29,77653.2,9.7,0.53072,0.00016,27.6139]
[1777456757105,36.29,77655.67,9.7,0.53111,0.00016,27.61267]
[1777456757818,36.29,77657.56,9.7,0.53141,0.00016,27.61171]
[1777456758473,36.29,77663.88,9.7,0.53241,0.00016,27.60841]
[1777456761100,36.29,77667.09,9.7,0.53292,0.00016,27.60667]
[1777456764657,36.29,77668.71,9.7,0.53317,0.00016,27.60578]
[1777456769207,36.29,77667.64,9.7,0.533,0.00016,27.60638]
[1777456769550,36.29,77663.74,9.7,0.53239,0.00016,27.6085]
[1777456770211,36.29,77663.74,9.7,0.53239,0.00016,27.6085]
[1777456772577,36.29,77658.36,9.7,0.53154,0.00016,27.60801]
[1777456776287,36.29,77652.96,9.7,0.53069,0.00016,27.6107]
[1777456776480,36.29,77652.96,9.7,0.53069,0.00016,27.6107]
[1777456779620,36.28,77644.85,9.7,0.52941,0.00016,27.61451]
[1777456781430,36.28,77644.85,9.7,0.52941,0.00016,27.61451]
[1777456782550,36.28,77642.84,9.7,0.52909,0.00016,27.61542]
[1777456782644,36.28,77641.71,9.7,0.52891,0.00016,27.61591]
[1777456788983,36.28,77637.61,9.7,0.52827,0.00016,27.61768]
[1777456794727,36.28,77641.17,9.7,0.52883,0.00016,27.61615]
[1777456800560,36.28,77640.67,9.7,0.52875,0.00016,27.61636]
[1777456800668,36.28,77640.67,9.7,0.52875,0.00016,27.61636]
[1777456801436,36.28,77640.81,9.7,0.52877,0.00016,27.6163]
[1777456801542,36.28,77640.81,9.7,0.52877,0.00016,27.6163]
[1777456801638,36.28,77646.82,9.7,0.52972,0.00016,27.6136]
[1777456801723,36.28,77646.82,9.7,0.52972,0.00016,27.6136]
[1777456802090,36.28,77646.82,9.7,0.52972,0.00016,27.6136]
[1777456802130,36.28,77659.21,9.7,0.53168,0.00016,27.60754]
[1777456803358,36.28,77665.32,9.7,0.53265,0.00016,27.60431]
[1777456803871,36.28,77665.32,9.7,0.53265,0.00016,27.60431]
[1777456803960,36.28,77671.91,9.7,0.53369,0.00016,27.60064]
[1777456806478,36.28,77675.29,9.7,0.53422,0.00016,27.59868]
[1777456806485,36.28,77676.25,9.7,0.53437,0.00016,27.59811]
[1777456807928,36.28,77677.83,9.7,0.53462,0.00016,27.59718]
[1777456807935,36.28,77677.83,9.7,0.53462,0.00016,27.59718]
[1777456808322,36.28,77677.83,9.7,0.53462,0.00016,27.59718]
[1777456809019,36.28,77675.61,9.7,0.53427,0.00016,27.59849]
[1777456810657,36.28,77683.1,9.7,0.53545,0.00016,27.59397]
[1777456813357,36.28,77682.08,9.7,0.53529,0.00016,27.5946]
[1777456813406,36.28,77682.08,9.7,0.53529,0.00016,27.5946]
[1777456813860,36.28,77688.39,9.7,0.53629,0.00016,27.59063]
[1777456815698,36.28,77690.7,9.7,0.53665,0.00016,27.58914]
[1777456815733,36.28,77690.7,9.7,0.53665,0.00016,27.58914]
[1777456815739,36.28,77690.7,9.7,0.53665,0.00016,27.58914]
[1777456816432,36.28,77690.7,9.7,0.53665,0.00016,27.58914]
[1777456816491,36.28,77690.7,9.7,0.53665,0.00016,27.58914]
[1777456816848,36.28,77689.74,9.7,0.5365,0.00016,27.58976]
[1777456816884,36.28,77688.14,9.7,0.53625,0.00016,27.5908]
[1777456818591,36.28,77688.14,9.7,0.53625,0.00016,27.5908]
[1777456819145,36.28,77685.65,9.7,0.53585,0.00016,27.59238]
[1777456819753,36.28,77681.59,9.7,0.53521,0.00016,27.59491]
[1777456821917,36.28,77675.49,9.7,0.53425,0.00016,27.59857]
[1777456822813,36.28,77675.49,9.7,0.53425,0.00016,27.59857]
[1777456823575,36.28,77672.45,9.7,0.53377,0.00016,27.60033]
[1777456824669,36.28,77666.83,9.7,0.53288,0.00016,27.60348]
[1777456829977,36.28,77662.28,9.7,0.53217,0.00016,27.60593]
[1777456830802,36.28,77662.28,9.7,0.53217,0.00016,27.60593]
[1777456832118,36.28,77659.02,9.7,0.53165,0.00016,27.60763]
[1777456832872,36.27,77662.43,9.7,0.53219,0.00016,27.60254]
[1777456833255,36.27,77662.43,9.7,0.53219,0.00016,27.60254]
[1777456834513,36.27,77658.87,9.7,0.53163,0.00016,27.6044]
[1777456835016,36.27,77650.52,9.7,0.53031,0.00016,27.60854]
[1777456837286,36.27,77647.38,9.7,0.52982,0.00016,27.61002]
[1777456838429,36.27,77646.82,9.7,0.52973,0.00016,27.61028]
[1777456841420,36.27,77653.31,9.7,0.53076,0.00016,27.60718]
[1777456848109,36.26,77654.23,9.7,0.53091,0.00016,27.60671]
[1777456853144,36.25,77653.68,9.7,0.53082,0.00016,27.60696]
[1777456859186,36.25,77653.48,9.7,0.53079,0.00016,27.60705]
[1777456861967,36.25,77650.87,9.7,0.53038,0.00016,27.60831]
[1777456862412,36.25,77650.87,9.7,0.53038,0.00016,27.60831]
[1777456862810,36.25,77646.93,9.7,0.52976,0.00016,27.61017]
[1777456868000,36.25,77646.28,9.7,0.52966,0.00016,27.61047]
[1777456870043,36.25,77649.16,9.7,0.53011,0.00016,27.60913]
[1777456875302,36.25,77646.98,9.7,0.52977,0.00016,27.61015]
[1777456877756,36.25,77646.47,9.7,0.52969,0.00016,27.61039]
[1777456882558,36.24,77652.35,9.7,0.53062,0.00016,27.60759]
[1777456887665,36.24,77652.18,9.7,0.53059,0.00016,27.60766]
[1777456895442,36.24,77646.13,9.7,0.52964,0.00016,27.60722]
[1777456900477,36.24,77645.32,9.7,0.52951,0.00016,27.6076]
[1777456905512,36.24,77646.19,9.7,0.52965,0.00016,27.6072]
[1777456910547,36.24,77646.75,9.7,0.52974,0.00016,27.60694]
[1777456915675,36.24,77643.16,9.7,0.52917,0.00016,27.60857]
[1777456915738,36.24,77643.16,9.7,0.52917,0.00016,27.60857]
[1777456917437,36.24,77643.58,9.7,0.52923,0.00016,27.60838]
[1777456920006,36.24,77644.05,9.7,0.52931,0.00016,27.60817]
[1777456923647,36.24,77644.32,9.7,0.52935,0.00016,27.60805]
[1777456925903,36.24,77643.86,9.7,0.52928,0.00016,27.60826]
[1777456926013,36.24,77643.86,9.7,0.52928,0.00016,27.60826]
[1777456926053,36.24,77643.86,9.7,0.52928,0.00016,27.60826]
[1777456926460,36.24,77643.86,9.7,0.52928,0.00016,27.60826]
[1777456926665,36.24,77649.21,9.7,0.53013,0.00016,27.60578]
[1777456933731,36.24,77647.35,9.7,0.52983,0.00016,27.60665]
[1777456937782,36.24,77646.97,9.7,0.52977,0.00016,27.60683]
[1777456939677,36.24,77644.37,9.7,0.52936,0.00016,27.60802]
[1777456942078,36.24,77643.54,9.7,0.52923,0.00016,27.6084]
[1777456945504,36.24,77646.25,9.7,0.52966,0.00016,27.60716]
[1777456945787,36.24,77646.25,9.7,0.52966,0.00016,27.60716]
[1777456946807,36.24,77647.56,9.7,0.52987,0.00016,27.60655]
[1777456946858,36.24,77647.56,9.7,0.52987,0.00016,27.60655]
[1777456953965,36.24,77645.23,9.7,0.5295,0.00016,27.60433]
[1777456954064,36.24,77645.23,9.7,0.5295,0.00016,27.60433]
[1777456954772,36.24,77645.23,9.7,0.5295,0.00016,27.60433]
[1777456960122,36.24,77643.17,9.7,0.52917,0.00016,27.60527]
[1777456960792,36.24,77643.17,9.7,0.52917,0.00016,27.60527]
[1777456962174,36.24,77639.22,9.7,0.52855,0.00016,27.607]
[1777456966768,36.23,77642.48,9.7,0.52906,0.00016,27.60557]
[1777456967277,36.23,77641.44,9.7,0.5289,0.00016,27.60603]
[1777456967462,36.23,77641.44,9.7,0.5289,0.00016,27.60603]
[1777456967523,36.23,77641.44,9.7,0.5289,0.00016,27.60603]
[1777456969041,36.23,77640.29,9.7,0.52872,0.00016,27.60653]
[1777456976025,36.23,77644.0,9.7,0.5293,0.00016,27.60489]
[1777456981060,36.23,77643.33,9.7,0.5292,0.00016,27.60519]
[1777456983229,36.23,77643.13,9.7,0.52917,0.00016,27.60528]
[1777456983568,36.23,77643.13,9.7,0.52917,0.00016,27.60528]
[1777456985087,36.23,77650.86,9.7,0.53039,0.00016,27.60168]
[1777456985941,36.23,77650.86,9.7,0.53039,0.00016,27.60168]
[1777456986265,36.23,77650.86,9.7,0.53039,0.00016,27.60168]
[1777456988109,36.23,77659.51,9.7,0.53176,0.00016,27.59735]
[1777456992851,36.23,77659.33,9.7,0.53173,0.00016,27.59744]
[1777456992933,36.23,77659.18,9.7,0.53171,0.00016,27.59751]
[1777456993082,36.23,77659.18,9.7,0.53171,0.00016,27.59751]
[1777456993805,36.23,77659.18,9.7,0.53171,0.00016,27.59751]
[1777456993815,36.23,77666.33,9.7,0.53284,0.00016,27.5937]
[1777456994393,36.23,77666.33,9.7,0.53284,0.00016,27.5937]
[1777456995891,36.23,77669.16,9.7,0.53329,0.00016,27.59213]
[1777456996142,36.23,77669.16,9.7,0.53329,0.00016,27.59213]
[1777456997420,36.23,77668.68,9.7,0.53321,0.00016,27.5924]
[1777457001186,36.23,77674.46,9.7,0.53413,0.00016,27.58909]
[1777457001201,36.23,77677.06,9.7,0.53454,0.00016,27.58756]
[1777457004003,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004210,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004295,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004320,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004337,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004375,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004413,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004458,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004609,36.23,77680.85,9.7,0.53514,0.00016,27.58527]
[1777457004625,36.23,77688.3,9.7,0.53631,0.00016,27.58059]
[1777457005229,36.23,77704.97,9.7,0.53894,0.00016,27.56923]
[1777457006163,36.23,77704.97,9.7,0.53894,0.00016,27.56923]
[1777457006241,36.23,77713.14,9.7,0.54023,0.00016,27.56323]
[1777457007484,36.23,77713.14,9.7,0.54023,0.00016,27.56323]
[1777457008236,36.23,77713.41,9.7,0.54028,0.00016,27.56303]
[1777457009200,36.23,77716.12,9.7,0.5407,0.00016,27.56097]
[1777457011163,36.23,77724.8,9.7,0.54207,0.00016,27.55417]
[1777457011458,36.23,77724.8,9.7,0.54207,0.00016,27.55417]
[1777457012882,36.23,77727.16,9.7,0.54245,0.00016,27.54896]
[1777457017163,36.21,77733.72,9.7,0.54349,0.00016,27.54345]
[1777457022352,36.21,77734.07,9.7,0.54355,0.00016,27.54313]
[1777457025088,36.21,77737.11,9.7,0.54403,0.00016,27.54055]
[1777457025677,36.21,77739.71,9.7,0.54444,0.00016,27.53831]
[1777457026381,36.21,77745.08,9.7,0.54529,0.00016,27.53358]
[1777457027776,36.21,77745.08,9.7,0.54529,0.00016,27.53358]
[1777457027807,36.21,77750.29,9.7,0.54611,0.00016,27.52887]
[1777457030816,36.21,77754.85,9.7,0.54683,0.00016,27.52466]
[1777457031415,36.21,77748.48,9.7,0.54582,0.00016,27.53052]
[1777457031945,36.21,77748.48,9.7,0.54582,0.00016,27.53052]
[1777457032463,36.21,77748.48,9.7,0.54582,0.00016,27.53052]
[1777457032624,36.21,77748.48,9.7,0.54582,0.00016,27.53052]
[1777457032717,36.21,77737.45,9.7,0.54409,0.00016,27.54025]
[1777457033482,36.21,77737.45,9.7,0.54409,0.00016,27.54025]
[1777457033865,36.21,77737.45,9.7,0.54409,0.00016,27.54025]
[1777457033834,36.21,77728.16,9.7,0.54262,0.00016,27.54804]
[1777457034441,36.21,77711.24,9.7,0.53995,0.00016,27.56126]
[1777457035012,36.21,77711.24,9.7,0.53995,0.00016,27.56126]
[1777457035601,36.21,77711.24,9.7,0.53995,0.00016,27.56126]
[1777457035678,36.21,77700.68,9.7,0.53828,0.00016,27.56889]
[1777457036429,36.21,77700.68,9.7,0.53828,0.00016,27.56889]
[1777457038201,36.21,77695.36,9.7,0.53744,0.00016,27.57256]
[1777457038245,36.21,77695.36,9.7,0.53744,0.00016,27.57256]
[1777457039122,36.21,77693.84,9.7,0.5372,0.00016,27.57358]
[1777457044136,36.22,77695.63,9.7,0.53748,0.00016,27.57239]
[1777457044208,36.22,77695.63,9.7,0.53748,0.00016,27.57239]
[1777457046940,36.22,77698.19,9.7,0.53788,0.00016,27.57065]
[1777457048019,36.22,77700.62,9.7,0.53827,0.00016,27.56897]
[1777457053574,36.22,77698.29,9.7,0.5379,0.00016,27.57061]
[1777457055285,36.22,77696.98,9.7,0.53769,0.00016,27.57151]
[1777457057708,36.23,77696.73,9.7,0.53765,0.00016,27.57168]
[1777457058601,36.23,77696.73,9.7,0.53765,0.00016,27.57169]
[1777457058730,36.23,77696.73,9.7,0.53765,0.00016,27.57169]
[1777457058882,36.23,77696.73,9.7,0.53765,0.00016,27.57169]
[1777457059024,36.23,77701.29,9.7,0.53837,0.00016,27.56854]
[1777457059616,36.23,77711.83,9.7,0.54003,0.00016,27.56091]
[1777457060175,36.23,77711.83,9.7,0.54003,0.00016,27.56091]
[1777457060623,36.23,77718.03,9.7,0.54101,0.00016,27.55619]
[1777457062118,36.23,77714.8,9.7,0.5405,0.00016,27.55867]
[1777457062637,36.23,77707.99,9.7,0.53943,0.00016,27.56374]
[1777457066667,36.23,77701.63,9.7,0.53842,0.00016,27.56831]
[1777457067740,36.23,77701.63,9.7,0.53842,0.00016,27.56831]
[1777457067937,36.23,77700.82,9.7,0.53829,0.00016,27.56888]
[1777457070183,36.23,77699.96,9.7,0.53815,0.00016,27.56949]
[1777457075730,36.24,77701.68,9.7,0.53843,0.00016,27.56499]
[1777457080765,36.24,77701.77,9.7,0.53844,0.00016,27.56495]
[1777457081594,36.24,77701.77,9.7,0.53844,0.00016,27.56495]
[1777457084959,36.24,77698.94,9.7,0.53799,0.00016,27.56693]
[1777457086971,36.24,77696.05,9.7,0.53753,0.00016,27.56891]
[1777457087002,36.24,77696.05,9.7,0.53753,0.00016,27.56891]
[1777457092385,36.25,77705.0,9.7,0.53894,0.00016,27.56269]
[1777457096659,36.25,77708.34,9.7,0.53947,0.00016,27.5603]
[1777457097885,36.25,77701.4,9.7,0.53837,0.00016,27.56527]
[1777457102920,36.26,77703.39,9.7,0.53868,0.00016,27.56388]
[1777457107955,36.26,77700.84,9.7,0.53828,0.00016,27.5657]
[1777457112989,36.26,77700.95,9.7,0.53829,0.00016,27.56564]
[1777457116734,36.26,77700.84,9.7,0.53827,0.00016,27.56572]
[1777457120043,36.27,77707.18,9.7,0.53927,0.00016,27.56123]
[1777457125077,36.27,77709.47,9.7,0.53963,0.00016,27.55958]
[1777457130113,36.28,77708.81,9.7,0.53952,0.00016,27.56009]
[1777457135148,36.28,77708.78,9.7,0.53952,0.00016,27.55682]
[1777457140182,36.28,77703.83,9.7,0.53873,0.00016,27.5604]
[1777457141779,36.28,77703.83,9.7,0.53873,0.00016,27.5604]
[1777457146061,36.29,77698.8,9.7,0.53794,0.00016,27.56392]
[1777457146871,36.29,77698.8,9.7,0.53794,0.00016,27.56392]
[1777457154281,36.29,77693.81,9.7,0.53715,0.00016,27.56731]
[1777457156752,36.29,77691.07,9.7,0.53672,0.00016,27.56912]
[1777457156853,36.29,77685.79,9.7,0.53589,0.00016,27.57252]
[1777457160642,36.29,77685.08,9.7,0.53577,0.00016,27.57297]
[1777457166366,36.29,77681.84,9.7,0.53526,0.00016,27.575]
[1777457169163,36.3,77681.78,9.7,0.53525,0.00016,27.57504]
[1777457173266,36.3,77682.77,9.7,0.5354,0.00016,27.57444]
[1777457173415,36.3,77680.25,9.7,0.535,0.00016,27.57599]
[1777457174993,36.3,77680.25,9.7,0.535,0.00016,27.57599]
[1777457175034,36.3,77680.25,9.7,0.535,0.00016,27.57599]
[1777457175429,36.3,77687.62,9.7,0.53617,0.00016,27.5714]
[1777457176436,36.3,77695.03,9.7,0.53734,0.00016,27.56655]
[1777457181471,36.3,77694.46,9.7,0.53724,0.00016,27.56694]
[1777457184004,36.3,77696.24,9.7,0.53752,0.00016,27.56575]
[1777457186684,36.3,77699.18,9.7,0.53799,0.00016,27.56375]
[1777457189454,36.31,77696.84,9.7,0.53762,0.00016,27.56535]
[1777457191319,36.31,77700.27,9.7,0.53816,0.00016,27.563]
[1777457196578,36.31,77706.57,9.7,0.53915,0.00016,27.55525]
[1777457200952,36.31,77707.02,9.7,0.53922,0.00016,27.55493]
[1777457202042,36.31,77707.02,9.7,0.53922,0.00016,27.55494]
[1777457202064,36.31,77707.02,9.7,0.53922,0.00016,27.55494]
[1777457203630,36.31,77715.06,9.7,0.54049,0.00016,27.54899]
[1777457205185,36.31,77716.01,9.7,0.54064,0.00016,27.54827]
[1777457205300,36.31,77716.01,9.7,0.54064,0.00016,27.54827]
[1777457205739,36.31,77716.01,9.7,0.54064,0.00016,27.54827]
[1777457206244,36.31,77719.26,9.7,0.54115,0.00016,27.54577]
[1777457208593,36.31,77723.73,9.7,0.54185,0.00016,27.54227]
[1777457209672,36.3,77732.45,9.7,0.54323,0.00016,27.53511]
[1777457210377,36.3,77732.45,9.7,0.54323,0.00016,27.53511]
[1777457210395,36.3,77732.45,9.7,0.54323,0.00016,27.53511]
[1777457210679,36.3,77740.89,9.7,0.54456,0.00016,27.52793]
[1777457212227,36.3,77742.36,9.7,0.5448,0.00016,27.52664]
[1777457212510,36.3,77742.36,9.7,0.5448,0.00016,27.52664]
[1777457212532,36.3,77742.36,9.7,0.5448,0.00016,27.52664]
[1777457213067,36.29,77748.98,9.7,0.54584,0.00016,27.52074]
[1777457217727,36.29,77754.7,9.7,0.54674,0.00016,27.51549]
[1777457220284,36.29,77755.23,9.7,0.54682,0.00016,27.515]
[1777457220484,36.29,77755.23,9.7,0.54682,0.00016,27.515]
[1777457220497,36.29,77755.23,9.7,0.54682,0.00016,27.515]
[1777457220668,36.29,77755.23,9.7,0.54682,0.00016,27.515]
[1777457220892,36.29,77744.34,9.7,0.54511,0.00016,27.52487]
[1777457221494,36.29,77744.34,9.7,0.54511,0.00016,27.52487]
[1777457221758,36.29,77733.58,9.7,0.54342,0.00016,27.53413]
[1777457222127,36.29,77733.58,9.7,0.54342,0.00016,27.53413]
[1777457222152,36.29,77733.58,9.7,0.54342,0.00016,27.53413]
[1777457222763,36.29,77719.73,9.7,0.54124,0.00016,27.54531]
[1777457223770,36.29,77712.59,9.7,0.54011,0.00016,27.55075]
[1777457228805,36.29,77711.39,9.7,0.53992,0.00016,27.55165]
[1777457231723,36.29,77712.45,9.7,0.54009,0.00016,27.55087]
[1777457231877,36.29,77712.45,9.7,0.54009,0.00016,27.55087]
[1777457231993,36.29,77712.45,9.7,0.54009,0.00016,27.55087]
[1777457232833,36.3,77724.01,9.7,0.54191,0.00016,27.54196]
[1777457233601,36.3,77724.01,9.7,0.54191,0.00016,27.54196]
[1777457233666,36.3,77724.01,9.7,0.54191,0.00016,27.54196]
[1777457242776,36.3,77721.39,9.7,0.54149,0.00016,27.54406]
[1777457244589,36.3,77717.93,9.7,0.54095,0.00016,27.54675]
[1777457244795,36.3,77717.93,9.7,0.54095,0.00016,27.54675]
[1777457245928,36.3,77723.34,9.7,0.5418,0.00016,27.54253]
[1777457250963,36.3,77729.34,9.7,0.54274,0.00016,27.53771]
[1777457255133,36.3,77732.09,9.7,0.54318,0.00016,27.53212]
[1777457255175,36.3,77732.09,9.7,0.54318,0.00016,27.53212]
[1777457256099,36.3,77732.09,9.7,0.54318,0.00016,27.53212]
[1777457255998,36.3,77732.53,9.7,0.54325,0.00016,27.53175]
[1777457257005,36.3,77733.93,9.7,0.54347,0.00016,27.53058]
[1777457257394,36.3,77733.93,9.7,0.54347,0.00016,27.53058]
[1777457258012,36.3,77734.72,9.7,0.54359,0.00016,27.52991]
[1777457258331,36.3,77734.72,9.7,0.54359,0.00016,27.52991]
[1777457258384,36.3,77734.72,9.7,0.54359,0.00016,27.52991]
[1777457258563,36.3,77734.72,9.7,0.54359,0.00016,27.52991]
[1777457259019,36.3,77740.7,9.7,0.54454,0.00016,27.52479]
[1777457259234,36.3,77740.7,9.7,0.54454,0.00016,27.52479]
[1777457259288,36.3,77740.7,9.7,0.54454,0.00016,27.52479]
[1777457260027,36.3,77747.92,9.7,0.54567,0.00016,27.51841]
[1777457262013,36.3,77749.51,9.7,0.54592,0.00016,27.51697]
[1777457262026,36.3,77749.51,9.7,0.54592,0.00016,27.51697]
[1777457264022,36.3,77750.54,9.7,0.54609,0.00016,27.51603]
[1777457264055,36.3,77750.33,9.7,0.54605,0.00016,27.51622]
[1777457269093,36.29,77752.27,9.7,0.54636,0.00016,27.51443]
[1777457270304,36.29,77754.09,9.7,0.54665,0.00016,27.51275]
[1777457271107,36.29,77755.0,9.7,0.54679,0.00016,27.5119]
[1777457272655,36.29,77759.96,9.7,0.54757,0.00016,27.50724]
[1777457273121,36.29,77766.34,9.7,0.54857,0.00016,27.50108]
[1777457276142,36.29,77759.08,9.7,0.54743,0.00016,27.50807]
[1777457281285,36.29,77759.78,9.7,0.54754,0.00016,27.5074]
[1777457282119,36.29,77760.05,9.7,0.54758,0.00016,27.50715]
[1777457282450,36.29,77753.67,9.7,0.54658,0.00016,27.51313]
[1777457283487,36.29,77753.67,9.7,0.54658,0.00016,27.51313]
[1777457283489,36.29,77749.28,9.7,0.54589,0.00016,27.51714]
[1777457285155,36.29,77749.28,9.7,0.54589,0.00016,27.51714]
[1777457285208,36.29,77747.56,9.7,0.54562,0.00016,27.51868]
[1777457286882,36.29,77747.56,9.7,0.54562,0.00016,27.51868]
[1777457286974,36.29,77747.56,9.7,0.54562,0.00016,27.51868]
[1777457287035,36.29,77747.56,9.7,0.54562,0.00016,27.51868]
[1777457287055,36.29,77742.54,9.7,0.54483,0.00016,27.52312]
[1777457287306,36.29,77742.54,9.7,0.54483,0.00016,27.52312]
[1777457287702,36.29,77742.54,9.7,0.54483,0.00016,27.52312]
[1777457287803,36.29,77736.99,9.7,0.54396,0.00016,27.52792]
[1777457288229,36.29,77730.7,9.7,0.54297,0.00016,27.53319]
[1777457290064,36.29,77730.7,9.7,0.54297,0.00016,27.53319]
[1777457291004,36.29,77727.3,9.7,0.54243,0.00016,27.53598]
[1777457293566,36.29,77723.16,9.7,0.54178,0.00016,27.5393]
[1777457298945,36.3,77722.76,9.7,0.54171,0.00016,27.53965]
[1777457298974,36.3,77722.76,9.7,0.54171,0.00016,27.53965]
[1777457299837,36.3,77720.11,9.7,0.5413,0.00016,27.54174]
[1777457303411,36.3,77719.53,9.7,0.5412,0.00016,27.54221]
[1777457303897,36.3,77719.53,9.7,0.5412,0.00016,27.54221]
[1777457304341,36.3,77712.77,9.7,0.54013,0.00016,27.54738]
[1777457305339,36.3,77712.77,9.7,0.54013,0.00016,27.54738]
[1777457310689,36.31,77718.08,9.7,0.54097,0.00016,27.54337]
[1777457312396,36.31,77729.17,9.7,0.54272,0.00016,27.53127]
[1777457314884,36.31,77729.87,9.7,0.54283,0.00016,27.53069]
[1777457315218,36.31,77729.12,9.7,0.54271,0.00016,27.53131]
[1777457315229,36.31,77729.12,9.7,0.54271,0.00016,27.53131]
[1777457315240,36.31,77729.12,9.7,0.54271,0.00016,27.53131]
[1777457315418,36.31,77733.48,9.7,0.54339,0.00016,27.5277]
[1777457316383,36.31,77733.48,9.7,0.54339,0.00016,27.5277]
[1777457316445,36.31,77741.93,9.7,0.54472,0.00016,27.52048]
[1777457318438,36.31,77748.54,9.7,0.54576,0.00016,27.51461]
[1777457320476,36.31,77748.14,9.7,0.5457,0.00016,27.51496]
[1777457320621,36.31,77746.5,9.7,0.54544,0.00016,27.51643]
[1777457326495,36.3,77745.36,9.7,0.54527,0.00016,27.51742]
[1777457327297,36.3,77745.36,9.7,0.54527,0.00016,27.51742]
[1777457327612,36.3,77743.19,9.7,0.54493,0.00016,27.51933]
[1777457329784,36.3,77734.51,9.7,0.54356,0.00016,27.52678]
[1777457335558,36.29,77737.27,9.7,0.544,0.00016,27.5244]
[1777457337758,36.29,77738.01,9.7,0.54412,0.00016,27.52376]
[1777457343614,36.29,77729.35,9.7,0.54276,0.00016,27.531]
[1777457348604,36.29,77729.1,9.7,0.54272,0.00016,27.53121]
[1777457348706,36.29,77729.1,9.7,0.54272,0.00016,27.53121]
[1777457350650,36.29,77729.1,9.7,0.54272,0.00016,27.53121]
[1777457351671,36.29,77723.37,9.7,0.54182,0.00016,27.53584]
[1777457352918,36.29,77723.37,9.7,0.54182,0.00016,27.53584]
[1777457353009,36.29,77723.37,9.7,0.54182,0.00016,27.53584]
[1777457353135,36.29,77723.37,9.7,0.54182,0.00016,27.53584]
[1777457353629,36.29,77722.64,9.7,0.5417,0.00016,27.53641]
[1777457354107,36.29,77731.92,9.7,0.54316,0.00016,27.52889]
[1777457359203,36.29,77732.82,9.7,0.5433,0.00016,27.52815]
[1777457359241,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457359296,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457359694,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457359852,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457359874,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457359993,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457359999,36.29,77733.97,9.7,0.54349,0.00016,27.52718]
[1777457360060,36.29,77740.84,9.7,0.54457,0.00016,27.52131]
[1777457360528,36.29,77740.84,9.7,0.54457,0.00016,27.52131]
[1777457360749,36.29,77740.84,9.7,0.54457,0.00016,27.52131]
[1777457360792,36.29,77740.84,9.7,0.54457,0.00016,27.52131]
[1777457360854,36.29,77740.84,9.7,0.54457,0.00016,27.52131]
[1777457361050,36.29,77740.84,9.7,0.54457,0.00016,27.52131]
[1777457361137,36.29,77765.41,9.7,0.54843,0.00016,27.49866]
[1777457361280,36.29,77765.41,9.7,0.54843,0.00016,27.49866]
[1777457361775,36.29,77765.41,9.7,0.54843,0.00016,27.49866]
[1777457362085,36.29,77765.41,9.7,0.54843,0.00016,27.49866]
[1777457362121,36.29,77784.73,9.7,0.55147,0.00016,27.47904]
[1777457362934,36.29,77784.73,9.7,0.55147,0.00016,27.47904]
[1777457363036,36.29,77793.18,9.7,0.55279,0.00016,27.46996]
[1777457368794,36.3,77791.42,9.7,0.55251,0.00016,27.47193]
[1777457371449,36.3,77791.32,9.7,0.55249,0.00016,27.47205]
[1777457374476,36.3,77786.4,9.7,0.55172,0.00016,27.47403]
[1777457378563,36.3,77784.66,9.7,0.55145,0.00016,27.4759]
[1777457381099,36.3,77778.47,9.7,0.55047,0.00016,27.48237]
[1777457382784,36.3,77780.92,9.7,0.55086,0.00016,27.47984]
[1777457382888,36.3,77780.92,9.7,0.55086,0.00016,27.47984]
[1777457388077,36.31,77778.53,9.7,0.55048,0.00016,27.48233]
[1777457393823,36.31,77780.63,9.7,0.55081,0.00016,27.48017]
[1777457399006,36.31,77775.16,9.7,0.54995,0.00016,27.48581]
[1777457401055,36.31,77775.17,9.7,0.54995,0.00016,27.4858]
[1777457405674,36.31,77780.36,9.7,0.55076,0.00016,27.48049]
[1777457405970,36.31,77780.36,9.7,0.55076,0.00016,27.48049]
[1777457409601,36.31,77778.52,9.7,0.55047,0.00016,27.4824]
[1777457411668,36.31,77778.46,9.7,0.55046,0.00016,27.48247]
[1777457412101,36.31,77786.22,9.7,0.55168,0.00016,27.47436]
[1777457412907,36.31,77786.22,9.7,0.55168,0.00016,27.47436]
[1777457413108,36.31,77792.1,9.7,0.5526,0.00016,27.46805]
[1777457418167,36.32,77793.82,9.7,0.55287,0.00016,27.46619]
[1777457419157,36.32,77800.58,9.7,0.55393,0.00016,27.45871]
[1777457420669,36.32,77803.57,9.7,0.55439,0.00016,27.45534]
[1777457423187,36.32,77795.4,9.7,0.55311,0.00016,27.46448]
[1777457424194,36.32,77789.76,9.7,0.55223,0.00016,27.47063]
[1777457424910,36.32,77789.76,9.7,0.55223,0.00016,27.47063]
[1777457426319,36.32,77789.78,9.7,0.55223,0.00016,27.47062]
[1777457432105,36.32,77787.06,9.7,0.55181,0.00016,27.47024]
[1777457433655,36.33,77788.3,9.7,0.552,0.00016,27.46893]
[1777457439306,36.33,77790.23,9.7,0.5523,0.00016,27.46686]
[1777457443037,36.33,77790.34,9.7,0.55232,0.00016,27.46674]
[1777457446355,36.33,77784.35,9.7,0.55138,0.00016,27.47313]
[1777457448295,36.33,77784.35,9.7,0.55138,0.00016,27.47313]
[1777457448538,36.33,77782.02,9.7,0.55101,0.00016,27.47558]
[1777457452408,36.33,77777.71,9.7,0.55033,0.00016,27.48005]
[1777457452505,36.33,77777.71,9.7,0.55033,0.00016,27.48005]
[1777457454695,36.33,77773.04,9.7,0.5496,0.00016,27.48479]
[1777457454699,36.33,77773.04,9.7,0.5496,0.00016,27.48479]
[1777457455369,36.33,77770.33,9.7,0.54918,0.00016,27.4875]
[1777457457733,36.33,77767.25,9.7,0.54869,0.00016,27.49054]
[1777457458393,36.33,77767.79,9.7,0.54878,0.00016,27.49002]
[1777457458439,36.33,77767.75,9.7,0.54877,0.00016,27.49006]
[1777457459554,36.33,77767.75,9.7,0.54877,0.00016,27.49006]
[1777457459562,36.33,77767.75,9.7,0.54877,0.00016,27.49006]
[1777457460915,36.33,77762.32,9.7,0.54792,0.00016,27.49532]
[1777457462249,36.33,77762.32,9.7,0.54792,0.00016,27.49532]
[1777457462291,36.33,77759.54,9.7,0.54748,0.00016,27.49797]
[1777457462945,36.33,77759.54,9.7,0.54748,0.00016,27.49797]
[1777457463056,36.33,77759.54,9.7,0.54748,0.00016,27.49797]
[1777457464114,36.33,77756.61,9.7,0.54702,0.00016,27.50073]
[1777457465022,36.33,77755.23,9.7,0.5468,0.00016,27.50202]
[1777457468626,36.33,77751.16,9.7,0.54616,0.00016,27.50579]
[1777457470805,36.34,77748.11,9.7,0.54568,0.00016,27.50857]
[1777457470856,36.34,77746.8,9.7,0.54547,0.00016,27.50975]
[1777457471454,36.34,77746.8,9.7,0.54547,0.00016,27.50975]
[1777457473555,36.34,77744.71,9.7,0.54514,0.00016,27.5116]
[1777457474538,36.34,77745.27,9.7,0.54523,0.00016,27.5111]
[1777457474578,36.34,77745.27,9.7,0.54523,0.00016,27.5111]
[1777457475539,36.34,77747.24,9.7,0.54554,0.00016,27.50935]
[1777457476120,36.34,77747.24,9.7,0.54554,0.00016,27.50935]
[1777457476222,36.34,77747.24,9.7,0.54554,0.00016,27.50935]
[1777457477028,36.34,77752.13,9.7,0.54631,0.00016,27.50493]
[1777457477231,36.34,77752.13,9.7,0.54631,0.00016,27.50493]
[1777457479033,36.34,77753.29,9.7,0.54649,0.00016,27.50386]
[1777457482531,36.33,77753.83,9.7,0.54658,0.00016,27.50335]
[1777457484839,36.33,77751.88,9.7,0.54627,0.00016,27.50514]
[1777457485363,36.33,77751.88,9.7,0.54627,0.00016,27.50514]
[1777457488937,36.33,77747.94,9.7,0.54566,0.00016,27.5087]
[1777457489297,36.33,77747.94,9.7,0.54566,0.00016,27.5087]
[1777457490233,36.33,77747.43,9.7,0.54557,0.00016,27.50916]
[1777457490812,36.33,77746.05,9.7,0.54536,0.00016,27.51039]
[1777457492127,36.33,77745.34,9.7,0.54525,0.00016,27.51102]
[1777457492215,36.33,77744.92,9.7,0.54519,0.00016,27.50807]
[1777457496955,36.33,77746.02,9.7,0.54536,0.00016,27.50707]
[1777457496962,36.33,77746.02,9.7,0.54536,0.00016,27.50707]
[1777457497011,36.33,77746.02,9.7,0.54536,0.00016,27.50707]
[1777457498083,36.33,77746.66,9.7,0.54546,0.00016,27.5065]
[1777457498878,36.33,77750.31,9.7,0.54604,0.00016,27.50321]
[1777457498898,36.33,77749.09,9.7,0.54584,0.00016,27.50431]
[1777457505742,36.32,77744.87,9.7,0.54519,0.00016,27.50803]
[1777457506496,36.32,77744.87,9.7,0.54519,0.00016,27.50801]
[1777457506608,36.32,77744.87,9.7,0.54519,0.00016,27.50801]
[1777457507379,36.32,77744.87,9.7,0.54519,0.00016,27.50801]
[1777457506782,36.32,77745.93,9.7,0.54536,0.00016,27.50706]
[1777457508337,36.32,77745.93,9.7,0.54536,0.00016,27.50706]
[1777457508686,36.32,77748.66,9.7,0.54579,0.00016,27.50461]
[1777457508961,36.32,77748.66,9.7,0.54579,0.00016,27.50461]
[1777457509238,36.32,77750.26,9.7,0.54604,0.00016,27.50316]
[1777457510036,36.32,77750.26,9.7,0.54604,0.00016,27.50316]
[1777457511480,36.32,77756.01,9.7,0.54694,0.00016,27.49787]
[1777457515928,36.31,77753.79,9.7,0.5466,0.00016,27.49992]
[1777457516923,36.31,77753.79,9.7,0.5466,0.00016,27.49991]
[1777457516933,36.31,77748.96,9.7,0.54584,0.00016,27.50432]
[1777457521218,36.31,77744.04,9.7,0.54507,0.00016,27.5087]
[1777457521262,36.31,77744.04,9.7,0.54507,0.00016,27.5087]
[1777457521291,36.31,77743.53,9.7,0.54499,0.00016,27.50914]
[1777457522175,36.31,77743.53,9.7,0.54499,0.00016,27.50914]
[1777457522276,36.31,77746.46,9.7,0.54545,0.00016,27.50654]
[1777457524697,36.31,77749.17,9.7,0.54588,0.00016,27.5041]
[1777457525385,36.31,77749.17,9.7,0.54588,0.00016,27.5041]
[1777457524912,36.31,77749.0,9.7,0.54585,0.00016,27.50425]
[1777457525561,36.31,77749.0,9.7,0.54585,0.00016,27.50425]
[1777457526762,36.31,77749.2,9.7,0.54588,0.00016,27.50406]
[1777457526857,36.31,77749.2,9.7,0.54588,0.00016,27.50406]
[1777457526926,36.31,77745.07,9.7,0.54523,0.00016,27.50776]
[1777457527476,36.31,77745.07,9.7,0.54523,0.00016,27.50776]
[1777457528024,36.31,77745.07,9.7,0.54523,0.00016,27.50776]
[1777457532949,36.3,77739.08,9.7,0.54429,0.00016,27.51296]
[1777457534396,36.3,77738.96,9.7,0.54427,0.00016,27.51306]
[1777457534405,36.3,77738.96,9.7,0.54427,0.00016,27.51306]
[1777457534676,36.3,77735.39,9.7,0.54371,0.00016,27.5161]
[1777457535162,36.3,77735.39,9.7,0.54371,0.00016,27.5161]
[1777457535251,36.3,77720.09,9.7,0.5413,0.00016,27.52853]
[1777457535660,36.3,77720.09,9.7,0.5413,0.00016,27.52853]
[1777457535988,36.3,77710.58,9.7,0.5398,0.00016,27.53575]
[1777457536725,36.3,77710.58,9.7,0.5398,0.00016,27.53575]
[1777457537090,36.3,77710.58,9.7,0.5398,0.00016,27.53575]
[1777457537178,36.3,77702.05,9.7,0.53846,0.00016,27.54189]
[1777457539107,36.3,77694.22,9.7,0.53723,0.00016,27.54725]
[1777457541060,36.3,77691.12,9.7,0.53674,0.00016,27.54929]
[1777457541191,36.3,77691.12,9.7,0.53674,0.00016,27.54929]
[1777457541758,36.3,77689.82,9.7,0.53653,0.00016,27.55014]
[1777457542289,36.3,77692.6,9.7,0.53697,0.00016,27.54831]
[1777457542883,36.3,77692.6,9.7,0.53697,0.00016,27.54831]
[1777457543098,36.3,77692.6,9.7,0.53697,0.00016,27.54831]
[1777457544977,36.29,77692.75,9.7,0.537,0.00016,27.54821]
[1777457545145,36.29,77692.75,9.7,0.537,0.00016,27.54821]
[1777457545232,36.29,77689.9,9.7,0.53655,0.00016,27.55006]
[1777457547944,36.29,77685.21,9.7,0.53581,0.00016,27.55305]
[1777457548021,36.29,77685.21,9.7,0.53581,0.00016,27.55305]
[1777457548074,36.29,77687.29,9.7,0.53614,0.00016,27.55173]
[1777457549248,36.29,77687.29,9.7,0.53614,0.00016,27.55173]
[1777457555627,36.28,77693.35,9.7,0.5371,0.00016,27.54445]
[1777457558145,36.28,77700.75,9.7,0.53827,0.00016,27.53938]
[1777457558997,36.28,77700.75,9.7,0.53827,0.00016,27.53938]
[1777457559017,36.28,77700.75,9.7,0.53827,0.00016,27.53938]
[1777457562052,36.27,77701.95,9.7,0.53847,0.00016,27.53853]
[1777457566945,36.27,77703.53,9.7,0.53872,0.00016,27.53739]
[1777457568743,36.27,77711.85,9.7,0.54003,0.00016,27.53133]
[1777457569273,36.27,77711.85,9.7,0.54003,0.00016,27.53133]
[1777457575264,36.27,77717.78,9.7,0.54097,0.00016,27.52682]
[1777457580299,36.26,77714.96,9.7,0.54053,0.00016,27.52897]
[1777457580539,36.26,77714.96,9.7,0.54053,0.00016,27.52897]
[1777457586341,36.26,77715.43,9.7,0.5406,0.00016,27.5286]
[1777457588326,36.26,77715.34,9.7,0.54059,0.00016,27.52867]
[1777457589138,36.26,77716.63,9.7,0.54079,0.00016,27.52768]
[1777457594397,36.26,77719.58,9.7,0.54126,0.00016,27.52539]
[1777457596411,36.26,77713.56,9.7,0.54031,0.00016,27.53]
[1777457601446,36.26,77713.45,9.7,0.54029,0.00016,27.53007]
[1777457606480,36.26,77712.58,9.7,0.54016,0.00016,27.53072]
[1777457611516,36.25,77712.23,9.7,0.54011,0.00016,27.52766]
[1777457616313,36.25,77712.44,9.7,0.54014,0.00016,27.52749]
[1777457616337,36.25,77712.44,9.7,0.54014,0.00016,27.52749]
[1777457616353,36.25,77712.44,9.7,0.54014,0.00016,27.52749]
[1777457616768,36.25,77713.16,9.7,0.54025,0.00016,27.52695]
[1777457616825,36.25,77713.16,9.7,0.54025,0.00016,27.52695]
[1777457617561,36.25,77727.85,9.7,0.54257,0.00016,27.51543]
[1777457621589,36.25,77733.24,9.7,0.54342,0.00016,27.51099]
[1777457622596,36.26,77741.29,9.7,0.54469,0.00016,27.5041]
[1777457625568,36.25,77745.62,9.7,0.54537,0.00016,27.50027]
[1777457626105,36.25,77745.62,9.7,0.54537,0.00016,27.50027]
[1777457626129,36.25,77745.62,9.7,0.54537,0.00016,27.50027]
[1777457626281,36.25,77745.82,9.7,0.5454,0.00016,27.50008]
[1777457628638,36.25,77753.05,9.7,0.54655,0.00016,27.49349]
[1777457630885,36.25,77754.03,9.7,0.5467,0.00016,27.49257]
[1777457631271,36.25,77754.03,9.7,0.5467,0.00016,27.49257]
[1777457631408,36.25,77754.03,9.7,0.5467,0.00016,27.49257]
[1777457631456,36.25,77752.9,9.7,0.54653,0.00016,27.49361]
[1777457632047,36.25,77752.9,9.7,0.54653,0.00016,27.49361]
[1777457632112,36.25,77744.35,9.7,0.54518,0.00016,27.50135]
[1777457632814,36.25,77737.74,9.7,0.54414,0.00016,27.50712]
[1777457634031,36.25,77737.74,9.7,0.54414,0.00016,27.50712]
[1777457635343,36.25,77732.97,9.7,0.54339,0.00016,27.51116]
[1777457640827,36.25,77727.5,9.7,0.54252,0.00016,27.5157]
[1777457641653,36.25,77726.35,9.7,0.54234,0.00016,27.51663]
[1777457646765,36.23,77726.31,9.7,0.54235,0.00016,27.51654]
[1777457648904,36.23,77726.2,9.7,0.54233,0.00016,27.51663]
[1777457654821,36.23,77724.87,9.7,0.54212,0.00016,27.51771]
[1777457656076,36.23,77724.87,9.7,0.54212,0.00016,27.51771]
[1777457656137,36.23,77724.87,9.7,0.54212,0.00016,27.51771]
[1777457661870,36.23,77719.91,9.7,0.54134,0.00016,27.52165]
[1777457666583,36.23,77717.87,9.7,0.54102,0.00016,27.52323]
[1777457667300,36.23,77711.92,9.7,0.54008,0.00016,27.52776]
[1777457669116,36.23,77709.35,9.7,0.53967,0.00016,27.52967]
[1777457669162,36.23,77709.35,9.7,0.53967,0.00016,27.52967]
[1777457669755,36.23,77708.95,9.7,0.53961,0.00016,27.52996]
[1777457672541,36.23,77711.6,9.7,0.54003,0.00016,27.52799]
[1777457677145,36.23,77710.57,9.7,0.53987,0.00016,27.52544]
[1777457678328,36.22,77710.14,9.7,0.5398,0.00016,27.52575]
[1777457684024,36.22,77710.27,9.7,0.53982,0.00016,27.52564]
[1777457684837,36.22,77710.27,9.7,0.53982,0.00016,27.52564]
[1777457689060,36.22,77718.65,9.7,0.54115,0.00016,27.51927]
[1777457694094,36.22,77717.98,9.7,0.54104,0.00016,27.51978]
[1777457699130,36.22,77718.82,9.7,0.54118,0.00016,27.51913]
[1777457700691,36.22,77718.38,9.7,0.54111,0.00016,27.51947]
[1777457700827,36.22,77718.38,9.7,0.54111,0.00016,27.51947]
[1777457706181,36.2,77726.74,9.7,0.54244,0.00016,27.5127]
[1777457711216,36.18,77728.4,9.7,0.54273,0.00016,27.5112]
[1777457716547,36.17,77728.31,9.7,0.54272,0.00016,27.51123]
[1777457717943,36.16,77727.44,9.7,0.54258,0.00016,27.51193]
[1777457718291,36.16,77727.44,9.7,0.54258,0.00016,27.51193]
[1777457719272,36.16,77721.18,9.7,0.54159,0.00016,27.51697]
[1777457723300,36.17,77729.03,9.7,0.54283,0.00016,27.51062]
[1777457728335,36.19,77730.38,9.7,0.54303,0.00016,27.50967]
[1777457731356,36.2,77724.42,9.7,0.54208,0.00016,27.51128]
[1777457732324,36.2,77724.42,9.7,0.54208,0.00016,27.51128]
[1777457732414,36.2,77724.42,9.7,0.54208,0.00016,27.51128]
[1777457732763,36.2,77723.14,9.7,0.54188,0.00016,27.51231]
[1777457734328,36.2,77720.0,9.7,0.54138,0.00016,27.5148]
[1777457734383,36.2,77720.0,9.7,0.54138,0.00016,27.5148]
[1777457735384,36.2,77710.9,9.7,0.53994,0.00016,27.52176]
[1777457739151,36.2,77708.22,9.7,0.53952,0.00016,27.52375]
[1777457742781,36.2,77706.3,9.7,0.53921,0.00016,27.52515]
[1777457748475,36.2,77705.73,9.7,0.53912,0.00016,27.52556]
[1777457751976,36.2,77702.06,9.7,0.53854,0.00016,27.52819]
[1777457759567,36.21,77708.14,9.7,0.5395,0.00016,27.52384]
[1777457764601,36.21,77706.14,9.7,0.53918,0.00016,27.52532]
[1777457769637,36.22,77707.29,9.7,0.53936,0.00016,27.52449]
[1777457774672,36.22,77706.63,9.7,0.53925,0.00016,27.52499]
[1777457779707,36.22,77705.8,9.7,0.53912,0.00016,27.52561]
[1777457783450,36.22,77705.06,9.7,0.539,0.00016,27.52615]
[1777457783731,36.22,77704.31,9.7,0.53888,0.00016,27.52669]
[1777457783777,36.22,77704.31,9.7,0.53888,0.00016,27.52669]
[1777457783793,36.22,77704.31,9.7,0.53888,0.00016,27.52669]
[1777457784082,36.22,77704.31,9.7,0.53888,0.00016,27.52669]
[1777457785003,36.23,77707.71,9.7,0.53942,0.00016,27.52423]
[1777457785015,36.22,77715.93,9.7,0.54072,0.00016,27.51808]
[1777457788257,36.22,77717.55,9.7,0.54098,0.00016,27.51684]
[1777457788263,36.22,77717.55,9.7,0.54098,0.00016,27.51684]
[1777457788280,36.22,77717.55,9.7,0.54098,0.00016,27.51684]
[1777457788285,36.22,77717.55,9.7,0.54098,0.00016,27.51684]
[1777457788770,36.22,77711.17,9.7,0.53997,0.00016,27.52168]
[1777457789771,36.22,77711.17,9.7,0.53997,0.00016,27.52168]
[1777457790073,36.22,77711.17,9.7,0.53997,0.00016,27.52168]
[1777457790525,36.22,77711.17,9.7,0.53997,0.00016,27.52168]
[1777457793518,36.22,77706.81,9.7,0.53928,0.00016,27.52157]
[1777457793525,36.22,77706.81,9.7,0.53928,0.00016,27.52157]
[1777457793583,36.22,77706.81,9.7,0.53928,0.00016,27.52157]
[1777457795818,36.22,77714.08,9.7,0.54043,0.00016,27.51617]
[1777457801546,36.22,77715.35,9.7,0.54063,0.00016,27.5152]
[1777457802713,36.22,77712.47,9.7,0.54018,0.00016,27.51738]
[1777457804034,36.22,77712.42,9.7,0.54017,0.00016,27.51742]
[1777457808807,36.22,77719.83,9.7,0.54134,0.00016,27.51173]
[1777457812607,36.22,77720.79,9.7,0.54149,0.00016,27.51098]
[1777457813793,36.22,77721.04,9.7,0.54153,0.00016,27.51078]
[1777457814105,36.22,77721.04,9.7,0.54153,0.00016,27.51078]
[1777457817433,36.22,77720.7,9.7,0.54148,0.00016,27.51105]
[1777457818554,36.22,77719.62,9.7,0.54131,0.00016,27.5119]
[1777457819399,36.22,77720.15,9.7,0.54139,0.00016,27.51149]
[1777457819922,36.22,77719.96,9.7,0.54136,0.00016,27.51164]
[1777457822158,36.22,77721.67,9.7,0.54163,0.00016,27.51029]
[1777457822187,36.22,77721.67,9.7,0.54163,0.00016,27.51029]
[1777457822664,36.22,77721.67,9.7,0.54163,0.00016,27.51029]
[1777457824253,36.22,77726.29,9.7,0.54236,0.00016,27.50659]
[1777457824531,36.22,77726.29,9.7,0.54236,0.00016,27.50659]
[1777457827544,36.24,77733.38,9.7,0.54347,0.00016,27.50081]
[1777457827757,36.24,77732.61,9.7,0.54335,0.00016,27.50146]
[1777457827909,36.24,77732.61,9.7,0.54335,0.00016,27.50146]
[1777457828495,36.24,77732.61,9.7,0.54335,0.00016,27.50146]
[1777457828592,36.24,77743.91,9.7,0.54513,0.00016,27.49171]
[1777457829192,36.24,77743.91,9.7,0.54513,0.00016,27.49171]
[1777457829292,36.24,77750.83,9.7,0.54622,0.00016,27.48547]
[1777457829994,36.24,77750.83,9.7,0.54622,0.00016,27.48547]
[1777457830047,36.24,77750.83,9.7,0.54622,0.00016,27.48547]
[1777457830100,36.24,77750.83,9.7,0.54622,0.00016,27.48547]
[1777457830199,36.24,77750.83,9.7,0.54622,0.00016,27.48547]
[1777457830293,36.24,77750.83,9.7,0.54622,0.00016,27.48547]
[1777457831148,36.23,77752.5,9.7,0.54649,0.00016,27.48393]
[1777457831589,36.23,77752.5,9.7,0.54649,0.00016,27.48393]
[1777457831664,36.23,77752.5,9.7,0.54649,0.00016,27.48393]
[1777457832531,36.23,77754.78,9.7,0.54685,0.00016,27.48182]
[1777457832632,36.23,77754.56,9.7,0.54681,0.00016,27.48202]
[1777457832786,36.23,77754.56,9.7,0.54681,0.00016,27.48202]
[1777457832809,36.23,77754.56,9.7,0.54681,0.00016,27.48202]
[1777457833158,36.23,77754.56,9.7,0.54681,0.00016,27.48202]
[1777457833259,36.23,77752.8,9.7,0.54653,0.00016,27.48365]
[1777457835000,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835395,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835408,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835439,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835579,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835623,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835672,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835681,36.23,77752.73,9.7,0.54652,0.00016,27.48371]
[1777457835693,36.23,77754.25,9.7,0.54676,0.00016,27.4823]
[1777457835821,36.23,77754.25,9.7,0.54676,0.00016,27.4823]
[1777457836446,36.23,77754.25,9.7,0.54676,0.00016,27.4823]
[1777457836612,36.23,77754.25,9.7,0.54676,0.00016,27.4823]
[1777457836635,36.23,77754.25,9.7,0.54676,0.00016,27.4823]
[1777457836654,36.23,77766.74,9.7,0.54873,0.00016,27.47033]
[1777457837154,36.23,77766.74,9.7,0.54873,0.00016,27.47033]
[1777457837242,36.23,77781.44,9.7,0.55105,0.00016,27.45539]
[1777457838131,36.23,77786.14,9.7,0.55178,0.00016,27.45043]
[1777457839335,36.23,77786.14,9.7,0.55178,0.00016,27.45043]
[1777457845180,36.24,77776.55,9.7,0.55027,0.00016,27.46053]
[1777457846104,36.24,77776.55,9.7,0.55027,0.00016,27.46053]
[1777457846144,36.24,77776.55,9.7,0.55027,0.00016,27.46053]
[1777457848209,36.24,77767.33,9.7,0.54882,0.00016,27.46982]
[1777457849960,36.24,77767.29,9.7,0.54881,0.00016,27.46987]
[1777457855257,36.24,77763.5,9.7,0.54822,0.00016,27.47027]
[1777457859780,36.24,77767.6,9.7,0.54886,0.00016,27.46626]
[1777457859787,36.24,77767.6,9.7,0.54886,0.00016,27.46626]
[1777457861164,36.24,77771.04,9.7,0.5494,0.00016,27.46284]
[1777457864342,36.25,77768.94,9.7,0.54907,0.00016,27.46494]
[1777457866334,36.25,77761.21,9.7,0.54785,0.00016,27.47253]
[1777457867209,36.25,77761.21,9.7,0.54785,0.00016,27.47253]
[1777457867342,36.25,77761.5,9.7,0.54789,0.00016,27.47225]
[1777457872377,36.25,77761.94,9.7,0.54796,0.00016,27.47184]
[1777457872946,36.25,77761.94,9.7,0.54796,0.00016,27.47184]
[1777457873042,36.25,77761.94,9.7,0.54796,0.00016,27.47184]
[1777457873384,36.25,77751.11,9.7,0.54626,0.00016,27.48202]
[1777457875144,36.25,77746.57,9.7,0.54554,0.00016,27.48612]
[1777457875615,36.25,77746.57,9.7,0.54554,0.00016,27.48612]
[1777457875715,36.24,77742.57,9.7,0.54492,0.00016,27.48964]
[1777457875843,36.24,77742.57,9.7,0.54492,0.00016,27.48964]
[1777457876194,36.24,77742.57,9.7,0.54492,0.00016,27.48964]
[1777457876261,36.24,77742.57,9.7,0.54492,0.00016,27.48964]
[1777457877100,36.24,77741.35,9.7,0.54473,0.00016,27.49066]
[1777457877552,36.24,77741.35,9.7,0.54473,0.00016,27.49066]
[1777457880604,36.23,77743.45,9.7,0.54507,0.00016,27.48877]
[1777457886475,36.23,77742.19,9.7,0.54487,0.00016,27.48985]
[1777457888675,36.23,77743.51,9.7,0.54508,0.00016,27.48868]
[1777457888772,36.23,77743.51,9.7,0.54508,0.00016,27.48868]
[1777457888767,36.23,77742.4,9.7,0.54491,0.00016,27.48966]
[1777457889142,36.23,77742.4,9.7,0.54491,0.00016,27.48966]
[1777457891132,36.22,77745.95,9.7,0.54547,0.00016,27.48649]
[1777457892477,36.22,77746.07,9.7,0.54549,0.00016,27.48638]
[1777457895538,36.22,77740.21,9.7,0.54457,0.00016,27.49153]
[1777457899686,36.22,77738.84,9.7,0.54435,0.00016,27.4927]
[1777457904601,36.21,77746.26,9.7,0.54553,0.00016,27.48612]
[1777457906931,36.2,77751.06,9.7,0.5463,0.00016,27.48165]
[1777457906960,36.2,77751.06,9.7,0.5463,0.00016,27.48165]
[1777457908613,36.18,77753.43,9.7,0.54668,0.00016,27.47936]
[1777457908629,36.18,77754.84,9.7,0.54691,0.00016,27.47804]
[1777457909739,36.18,77754.84,9.7,0.54691,0.00016,27.47804]
[1777457913672,36.18,77763.58,9.7,0.54829,0.00016,27.46636]
[1777457913883,36.18,77765.56,9.7,0.54861,0.00016,27.46442]
[1777457913956,36.18,77765.56,9.7,0.54861,0.00016,27.46442]
[1777457914026,36.18,77765.56,9.7,0.54861,0.00016,27.46442]
[1777457919346,36.18,77773.39,9.7,0.54984,0.00016,27.45661]
[1777457919730,36.18,77773.39,9.7,0.54984,0.00016,27.45661]
[1777457921111,36.19,77772.74,9.7,0.54973,0.00016,27.45728]
[1777457926755,36.19,77772.37,9.7,0.54967,0.00016,27.45769]
[1777457926975,36.19,77772.37,9.7,0.54967,0.00016,27.45769]
[1777457927461,36.19,77772.37,9.7,0.54967,0.00016,27.45769]
[1777457927762,36.19,77766.48,9.7,0.54874,0.00016,27.46358]
[1777457928310,36.19,77766.48,9.7,0.54874,0.00016,27.46358]
[1777457928483,36.19,77766.48,9.7,0.54874,0.00016,27.46358]
[1777457928769,36.19,77760.5,9.7,0.5478,0.00016,27.46941]
[1777457931251,36.19,77759.62,9.7,0.54766,0.00016,27.47026]
[1777457933725,36.19,77758.66,9.7,0.54751,0.00016,27.47118]
[1777457933804,36.19,77754.81,9.7,0.5469,0.00016,27.47482]
[1777457933879,36.19,77754.81,9.7,0.5469,0.00016,27.47482]
[1777457935818,36.19,77744.91,9.7,0.54534,0.00016,27.48387]
[1777457937087,36.19,77744.29,9.7,0.54524,0.00016,27.48443]
[1777457940523,36.18,77745.55,9.7,0.54545,0.00016,27.48324]
[1777457940574,36.18,77745.55,9.7,0.54545,0.00016,27.48322]
[1777457945628,36.17,77744.73,9.7,0.54533,0.00016,27.4839]
[1777457945727,36.17,77744.61,9.7,0.54531,0.00016,27.484]
[1777457946377,36.17,77744.61,9.7,0.54531,0.00016,27.484]
[1777457950537,36.17,77744.8,9.7,0.54534,0.00016,27.4838]
[1777457950555,36.17,77744.8,9.7,0.54534,0.00016,27.4838]
[1777457955643,36.16,77746.2,9.7,0.54557,0.00016,27.48251]
[1777457958053,36.16,77749.48,9.7,0.54609,0.00016,27.47952]
[1777457965713,36.15,77744.83,9.7,0.54536,0.00016,27.48368]
[1777457967143,36.15,77744.97,9.7,0.54538,0.00016,27.48355]
[1777457967493,36.15,77744.97,9.7,0.54538,0.00016,27.48355]
[1777457969198,36.15,77745.79,9.7,0.54551,0.00016,27.48281]
[1777457969548,36.15,77745.79,9.7,0.54551,0.00016,27.48281]
[1777457971098,36.15,77747.04,9.7,0.54571,0.00016,27.48168]
[1777457977077,36.15,77742.85,9.7,0.54505,0.00016,27.48208]
[1777457977428,36.15,77742.85,9.7,0.54505,0.00016,27.48208]
[1777457980478,36.14,77741.41,9.7,0.54483,0.00016,27.48333]
[1777457980618,36.14,77741.41,9.7,0.54483,0.00016,27.48333]
[1777457980686,36.14,77741.41,9.7,0.54483,0.00016,27.48333]
[1777457980786,36.14,77739.53,9.7,0.54453,0.00016,27.48498]
[1777457980924,36.14,77739.53,9.7,0.54453,0.00016,27.48498]
[1777457981295,36.14,77739.53,9.7,0.54453,0.00016,27.48498]
[1777457981669,36.14,77739.53,9.7,0.54453,0.00016,27.48498]
[1777457981720,36.14,77739.53,9.7,0.54453,0.00016,27.48498]
[1777457981812,36.14,77733.72,9.7,0.54361,0.00016,27.48997]
[1777457983148,36.14,77740.52,9.7,0.54469,0.00016,27.4841]
[1777457985160,36.14,77742.26,9.7,0.54497,0.00016,27.48256]
[1777457991203,36.14,77742.58,9.7,0.54502,0.00016,27.48225]
[1777457996239,36.13,77741.49,9.7,0.54485,0.00016,27.4832]
[1777458000267,36.13,77734.63,9.7,0.54377,0.00016,27.48914]
[1777458001365,36.13,77734.63,9.7,0.54377,0.00016,27.48914]
[1777458007316,36.13,77735.05,9.7,0.54384,0.00016,27.48875]
[1777458012351,36.12,77733.7,9.7,0.54363,0.00016,27.48988]
[1777458017386,36.12,77737.79,9.7,0.54428,0.00016,27.48634]
[1777458022589,36.12,77737.11,9.7,0.54417,0.00016,27.48692]
[1777458022599,36.12,77737.11,9.7,0.54417,0.00016,27.48692]
[1777458022675,36.12,77737.11,9.7,0.54417,0.00016,27.48692]
[1777458022939,36.12,77737.3,9.7,0.5442,0.00016,27.48675]
[1777458023427,36.12,77741.21,9.7,0.54482,0.00016,27.48333]
[1777458026449,36.12,77746.45,9.7,0.54565,0.00016,27.47864]
[1777458032911,36.11,77745.62,9.7,0.54552,0.00016,27.47938]
[1777458032942,36.11,77745.62,9.7,0.54552,0.00016,27.47938]
[1777458033498,36.11,77745.37,9.7,0.54549,0.00016,27.47628]
[1777458038533,36.11,77745.74,9.7,0.54555,0.00016,27.47592]
[1777458041822,36.11,77746.64,9.7,0.54569,0.00016,27.47509]
[1777458041977,36.11,77746.64,9.7,0.54569,0.00016,27.47508]
[1777458042145,36.11,77746.64,9.7,0.54569,0.00016,27.47508]
[1777458042561,36.11,77756.09,9.7,0.54719,0.00016,27.46631]
[1777458043896,36.1,77764.58,9.7,0.54853,0.00016,27.4581]
[1777458046589,36.1,77758.06,9.7,0.54751,0.00016,27.46439]
[1777458051623,36.09,77753.65,9.7,0.54682,0.00016,27.46852]
[1777458056659,36.09,77753.88,9.7,0.54686,0.00016,27.46825]
[1777458061694,36.08,77758.15,9.7,0.54754,0.00016,27.46416]
[1777458066730,36.07,77755.4,9.7,0.54711,0.00016,27.46672]
[1777458071765,36.07,77756.03,9.7,0.54722,0.00016,27.46608]
[1777458076800,36.06,77755.7,9.7,0.54717,0.00016,27.46635]
[1777458080768,36.06,77754.89,9.7,0.54704,0.00016,27.46709]
[1777458080965,36.06,77750.79,9.7,0.5464,0.00016,27.47092]
[1777458081171,36.06,77750.79,9.7,0.5464,0.00016,27.47092]
[1777458081839,36.06,77741.44,9.7,0.54491,0.00016,27.4794]
[1777458082830,36.06,77741.44,9.7,0.54491,0.00016,27.4794]
[1777458082873,36.06,77741.44,9.7,0.54491,0.00016,27.4794]
[1777458083794,36.06,77740.34,9.7,0.54474,0.00016,27.48037]
[1777458083853,36.06,77740.23,9.7,0.54472,0.00016,27.48047]
[1777458086874,36.06,77732.74,9.7,0.54354,0.00016,27.48694]
[1777458088158,36.06,77731.87,9.7,0.5434,0.00016,27.48767]
[1777458089453,36.06,77736.0,9.7,0.54405,0.00016,27.48414]
[1777458091596,36.05,77737.98,9.7,0.54437,0.00016,27.48242]
[1777458091946,36.05,77737.98,9.7,0.54437,0.00016,27.48242]
[1777458094784,36.05,77736.49,9.7,0.54414,0.00016,27.48039]
[1777458094930,36.05,77736.83,9.7,0.54419,0.00016,27.48009]
[1777458097951,36.05,77731.61,9.7,0.54336,0.00016,27.48454]
[1777458100073,36.05,77731.39,9.7,0.54333,0.00016,27.48472]
[1777458102758,36.05,77731.57,9.7,0.54336,0.00016,27.48457]
[1777458105639,36.05,77725.11,9.7,0.54233,0.00016,27.48992]
[1777458106007,36.05,77718.48,9.7,0.54128,0.00016,27.49524]
[1777458106247,36.05,77718.48,9.7,0.54128,0.00016,27.49524]
[1777458106295,36.05,77718.48,9.7,0.54128,0.00016,27.49524]
[1777458106654,36.05,77718.48,9.7,0.54128,0.00016,27.49524]
[1777458110069,36.05,77707.31,9.7,0.53951,0.00016,27.50376]
[1777458114473,36.05,77711.43,9.7,0.54016,0.00016,27.50068]
[1777458119987,36.05,77708.25,9.7,0.53966,0.00016,27.50306]
[1777458120042,36.05,77708.25,9.7,0.53966,0.00016,27.50306]
[1777458120064,36.05,77708.25,9.7,0.53966,0.00016,27.50306]
[1777458120147,36.05,77708.25,9.7,0.53966,0.00016,27.50306]
[1777458120401,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458120493,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458120544,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458120580,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458120630,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458120697,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458120875,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458121007,36.05,77710.73,9.7,0.54005,0.00016,27.5012]
[1777458121033,36.05,77713.55,9.7,0.5405,0.00016,27.49906]
[1777458121177,36.05,77713.55,9.7,0.5405,0.00016,27.49906]
[1777458121667,36.05,77713.55,9.7,0.5405,0.00016,27.49906]
[1777458121706,36.05,77750.02,9.7,0.54629,0.00016,27.46822]
[1777458122574,36.05,77758.19,9.7,0.54758,0.00016,27.46051]
[1777458123052,36.05,77758.19,9.7,0.54758,0.00016,27.46051]
[1777458124041,36.05,77756.78,9.7,0.54736,0.00016,27.46187]
[1777458124325,36.05,77756.78,9.7,0.54736,0.00016,27.46187]
[1777458126370,36.05,77757.32,9.7,0.54745,0.00016,27.46136]
[1777458131687,36.05,77757.21,9.7,0.54743,0.00016,27.46147]
[1777458131705,36.05,77757.21,9.7,0.54743,0.00016,27.46147]
[1777458137224,36.05,77760.58,9.7,0.54796,0.00016,27.45825]
[1777458142179,36.05,77761.7,9.7,0.54813,0.00016,27.45717]
[1777458142404,36.05,77761.7,9.7,0.54813,0.00016,27.45717]
[1777458142824,36.05,77761.7,9.7,0.54813,0.00016,27.45717]
[1777458145293,36.05,77759.43,9.7,0.54777,0.00016,27.45938]
[1777458148045,36.05,77759.38,9.7,0.54777,0.00016,27.45943]
[1777458156702,36.06,77755.28,9.7,0.54712,0.00016,27.46005]
[1777458157674,36.06,77754.55,9.7,0.547,0.00016,27.46074]
[1777458157804,36.06,77754.55,9.7,0.547,0.00016,27.46074]
[1777458159377,36.06,77761.42,9.7,0.54809,0.00016,27.45415]
[1777458160209,36.06,77761.42,9.7,0.54809,0.00016,27.45415]
[1777458160609,36.06,77761.42,9.7,0.54809,0.00016,27.45415]
[1777458165023,36.06,77753.43,9.7,0.54682,0.00016,27.46181]
[1777458171554,36.06,77753.39,9.7,0.54682,0.00016,27.46185]
[1777458175460,36.06,77750.56,9.7,0.54637,0.00016,27.46449]
[1777458175464,36.06,77750.56,9.7,0.54637,0.00016,27.46449]
[1777458175519,36.06,77750.56,9.7,0.54637,0.00016,27.46449]
[1777458175525,36.06,77747.23,9.7,0.54584,0.00016,27.46756]
[1777458176559,36.06,77747.23,9.7,0.54584,0.00016,27.46756]
[1777458176619,36.06,77742.06,9.7,0.54502,0.00016,27.47221]
[1777458179345,36.06,77738.82,9.7,0.54451,0.00016,27.47507]
[1777458179349,36.06,77738.82,9.7,0.54451,0.00016,27.47507]
[1777458179724,36.06,77738.82,9.7,0.54451,0.00016,27.47507]
[1777458180734,36.06,77740.54,9.7,0.54478,0.00016,27.47355]
[1777458181083,36.06,77740.54,9.7,0.54478,0.00016,27.47355]
[1777458185317,36.06,77742.98,9.7,0.54517,0.00016,27.47138]
[1777458185387,36.06,77742.98,9.7,0.54517,0.00016,27.47138]
[1777458190595,36.05,77741.89,9.7,0.545,0.00016,27.47234]
[1777458193078,36.05,77742.03,9.7,0.54502,0.00016,27.47221]
[1777458196979,36.05,77741.68,9.7,0.54496,0.00016,27.47252]
[1777458197008,36.05,77741.68,9.7,0.54496,0.00016,27.47252]
[1777458206707,36.05,77738.22,9.7,0.54442,0.00016,27.47554]
[1777458211745,36.05,77735.53,9.7,0.544,0.00016,27.47454]
[1777458216389,36.05,77736.26,9.7,0.54411,0.00016,27.4739]
[1777458217125,36.05,77736.26,9.7,0.54411,0.00016,27.4739]
[1777458217179,36.05,77739.04,9.7,0.54455,0.00016,27.47148]
[1777458218876,36.05,77739.58,9.7,0.54464,0.00016,27.471]
[1777458219891,36.04,77743.5,9.7,0.54526,0.00016,27.46752]
[1777458219907,36.04,77744.5,9.7,0.54542,0.00016,27.46662]
[1777458222217,36.04,77743.54,9.7,0.54527,0.00016,27.46747]
[1777458222822,36.04,77743.67,9.7,0.54529,0.00016,27.46736]
[1777458225502,36.04,77742.58,9.7,0.54512,0.00016,27.46833]
[1777458226349,36.04,77742.21,9.7,0.54506,0.00016,27.46866]
[1777458227903,36.04,77742.77,9.7,0.54515,0.00016,27.46816]
[1777458228004,36.04,77742.55,9.7,0.54511,0.00016,27.46835]
[1777458232638,36.04,77744.16,9.7,0.54537,0.00016,27.46689]
[1777458234909,36.04,77750.67,9.7,0.54641,0.00016,27.46093]
[1777458235731,36.04,77750.67,9.7,0.54641,0.00016,27.46093]
[1777458235751,36.04,77750.67,9.7,0.54641,0.00016,27.46093]
[1777458236123,36.04,77756.67,9.7,0.54736,0.00016,27.45529]
[1777458236923,36.04,77761.94,9.7,0.54819,0.00016,27.4502]
[1777458237363,36.04,77761.94,9.7,0.54819,0.00016,27.4502]
[1777458243972,36.05,77762.99,9.7,0.54835,0.00016,27.44922]
[1777458246759,36.05,77764.52,9.7,0.54859,0.00016,27.44773]
[1777458246775,36.05,77764.52,9.7,0.54859,0.00016,27.44773]
[1777458246791,36.05,77764.52,9.7,0.54859,0.00016,27.44773]
[1777458249696,36.05,77772.07,9.7,0.54979,0.00016,27.44017]
[1777458250258,36.05,77772.74,9.7,0.54989,0.00016,27.4395]
[1777458254655,36.06,77775.22,9.7,0.55028,0.00016,27.43698]
[1777458260084,36.06,77778.52,9.7,0.5508,0.00016,27.4336]
[1777458261025,36.06,77778.52,9.7,0.5508,0.00016,27.4336]
[1777458264368,36.07,77777.46,9.7,0.55062,0.00016,27.43475]
[1777458270155,36.07,77780.26,9.7,0.55106,0.00016,27.43186]
[1777458274612,36.08,77782.45,9.7,0.55141,0.00016,27.42625]
[1777458278211,36.08,77777.27,9.7,0.55058,0.00016,27.43174]
[1777458279361,36.08,77777.27,9.7,0.55058,0.00016,27.43174]
[1777458281802,36.08,77776.05,9.7,0.55039,0.00016,27.43303]
[1777458282079,36.08,77776.05,9.7,0.55039,0.00016,27.43303]
[1777458282411,36.08,77775.49,9.7,0.5503,0.00016,27.43363]
[1777458282527,36.08,77775.49,9.7,0.5503,0.00016,27.43363]
[1777458282872,36.09,77769.82,9.7,0.5494,0.00016,27.43943]
[1777458283528,36.09,77769.82,9.7,0.5494,0.00016,27.43943]
[1777458283629,36.09,77763.65,9.7,0.54842,0.00016,27.44558]
[1777458285476,36.09,77760.09,9.7,0.54786,0.00016,27.44905]
[1777458285481,36.09,77760.09,9.7,0.54786,0.00016,27.44905]
[1777458286024,36.09,77760.09,9.7,0.54786,0.00016,27.44905]
[1777458286287,36.09,77761.08,9.7,0.54801,0.00016,27.44811]
[1777458287056,36.09,77761.08,9.7,0.54801,0.00016,27.44811]
[1777458287132,36.09,77762.92,9.7,0.5483,0.00016,27.44632]
[1777458292309,36.1,77760.63,9.7,0.54794,0.00016,27.44859]
[1777458297344,36.1,77759.61,9.7,0.54777,0.00016,27.44962]
[1777458300872,36.1,77758.71,9.7,0.54762,0.00016,27.4505]
[1777458302380,36.11,77763.96,9.7,0.54845,0.00016,27.44543]
[1777458307415,36.11,77765.19,9.7,0.54864,0.00016,27.44425]
[1777458310477,36.11,77765.92,9.7,0.54876,0.00016,27.44354]
[1777458310576,36.11,77765.91,9.7,0.54875,0.00016,27.44356]
[1777458311806,36.11,77765.91,9.7,0.54875,0.00016,27.44356]
[1777458317485,36.12,77767.75,9.7,0.54904,0.00016,27.44179]
[1777458322520,36.12,77764.9,9.7,0.54858,0.00016,27.44465]
[1777458327503,36.13,77765.15,9.7,0.54862,0.00016,27.44443]
[1777458327806,36.13,77765.15,9.7,0.54862,0.00016,27.44443]
[1777458327908,36.13,77764.26,9.7,0.54848,0.00016,27.44532]
[1777458328645,36.13,77764.26,9.7,0.54848,0.00016,27.44532]
[1777458328743,36.13,77764.26,9.7,0.54848,0.00016,27.44532]
[1777458334603,36.13,77760.38,9.7,0.54787,0.00016,27.4458]
[1777458339640,36.13,77756.83,9.7,0.5473,0.00016,27.4492]
[1777458340645,36.13,77751.15,9.7,0.54641,0.00016,27.45453]
[1777458342150,36.13,77745.34,9.7,0.54549,0.00016,27.45983]
[1777458347116,36.13,77745.24,9.7,0.54547,0.00016,27.45991]
[1777458347159,36.13,77745.21,9.7,0.54547,0.00016,27.45994]
[1777458350377,36.13,77747.8,9.7,0.54588,0.00016,27.45758]
[1777458350715,36.13,77749.2,9.7,0.5461,0.00016,27.4563]
[1777458354366,36.13,77753.3,9.7,0.54675,0.00016,27.4525]
[1777458354744,36.13,77754.54,9.7,0.54695,0.00016,27.45134]
[1777458355497,36.13,77754.54,9.7,0.54695,0.00016,27.45134]
[1777458355752,36.13,77753.99,9.7,0.54686,0.00016,27.45186]
[1777458360785,36.13,77752.81,9.7,0.54667,0.00016,27.45296]
[1777458361434,36.13,77752.81,9.7,0.54667,0.00016,27.45296]
[1777458361793,36.13,77752.61,9.7,0.54664,0.00016,27.45315]
[1777458362472,36.13,77752.61,9.7,0.54664,0.00016,27.45315]
[1777458362799,36.13,77753.07,9.7,0.54671,0.00016,27.45272]
[1777458367204,36.13,77753.64,9.7,0.5468,0.00016,27.45218]
[1777458367835,36.13,77750.44,9.7,0.5463,0.00016,27.45516]
[1777458373236,36.13,77753.14,9.7,0.54672,0.00016,27.45265]
[1777458373879,36.13,77757.21,9.7,0.54737,0.00016,27.44881]
[1777458379101,36.13,77754.74,9.7,0.54698,0.00016,27.45116]
[1777458380756,36.13,77747.7,9.7,0.54586,0.00016,27.45767]
[1777458385962,36.13,77749.32,9.7,0.54612,0.00016,27.45618]
[1777458390998,36.13,77748.38,9.7,0.54598,0.00016,27.45372]
[1777458396036,36.12,77748.46,9.7,0.54599,0.00016,27.45364]
[1777458401071,36.12,77749.23,9.7,0.54611,0.00016,27.45293]
[1777458403085,36.12,77754.58,9.7,0.54696,0.00016,27.44796]
[1777458408121,36.12,77754.82,9.7,0.547,0.00016,27.44773]
[1777458413155,36.13,77755.59,9.7,0.54712,0.00016,27.44701]
[1777458418192,36.13,77756.15,9.7,0.5472,0.00016,27.44649]
[1777458422455,36.13,77756.24,9.7,0.54722,0.00016,27.44641]
[1777458423227,36.13,77758.0,9.7,0.5475,0.00016,27.44473]
[1777458426204,36.13,77758.09,9.7,0.54751,0.00016,27.44465]
[1777458426216,36.13,77758.09,9.7,0.54751,0.00016,27.44465]
[1777458426305,36.13,77758.09,9.7,0.54751,0.00016,27.44465]
[1777458426541,36.13,77759.05,9.7,0.54766,0.00016,27.44373]
[1777458427255,36.13,77766.55,9.7,0.54885,0.00016,27.43641]
[1777458427673,36.13,77766.55,9.7,0.54885,0.00016,27.43641]
[1777458430692,36.13,77768.92,9.7,0.54922,0.00016,27.43406]
[1777458436317,36.13,77769.46,9.7,0.5493,0.00016,27.43356]
[1777458441354,36.14,77769.12,9.7,0.54925,0.00016,27.43393]
[1777458446933,36.14,77771.26,9.7,0.54958,0.00016,27.4318]
[1777458447145,36.14,77771.26,9.7,0.54958,0.00016,27.4318]
[1777458448991,36.14,77773.82,9.7,0.54998,0.00016,27.42921]
[1777458449036,36.14,77773.82,9.7,0.54998,0.00016,27.42921]
[1777458449410,36.14,77782.36,9.7,0.55133,0.00016,27.42032]
[1777458450417,36.14,77788.08,9.7,0.55223,0.00016,27.41421]
[1777458454609,36.15,77789.79,9.7,0.5525,0.00016,27.40906]
[1777458459481,36.16,77796.29,9.7,0.55352,0.00016,27.40195]
[1777458462432,36.16,77797.94,9.7,0.55378,0.00016,27.40012]
[1777458464116,36.16,77799.63,9.7,0.55405,0.00016,27.39821]
[1777458464318,36.16,77799.63,9.7,0.55405,0.00016,27.39821]
[1777458466529,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458467563,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458467575,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458467621,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458467679,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458467960,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458468109,36.16,77807.11,9.7,0.55522,0.00016,27.38964]
[1777458468291,36.16,77808.39,9.7,0.55543,0.00016,27.38814]
[1777458468522,36.16,77808.39,9.7,0.55543,0.00016,27.38814]
[1777458468712,36.16,77808.39,9.7,0.55543,0.00016,27.38814]
[1777458468833,36.16,77808.39,9.7,0.55543,0.00016,27.38814]
[1777458469003,36.16,77808.39,9.7,0.55543,0.00016,27.38814]
[1777458469125,36.16,77834.33,9.7,0.55951,0.00016,27.35633]
[1777458470051,36.16,77834.33,9.7,0.55951,0.00016,27.35633]
[1777458470090,36.16,77834.33,9.7,0.55951,0.00016,27.35633]
[1777458470104,36.16,77834.33,9.7,0.55951,0.00016,27.35633]
[1777458470288,36.16,77834.33,9.7,0.55951,0.00016,27.35633]
[1777458470369,36.16,77843.56,9.7,0.56096,0.00016,27.34431]
[1777458470542,36.16,77843.56,9.7,0.56096,0.00016,27.34431]
[1777458470560,36.16,77832.5,9.7,0.55922,0.00016,27.35867]
[1777458471457,36.16,77832.5,9.7,0.55922,0.00016,27.35867]
[1777458471812,36.16,77832.5,9.7,0.55922,0.00016,27.35867]
[1777458472341,36.16,77837.78,9.7,0.56005,0.00016,27.35188]
[1777458473252,36.16,77837.78,9.7,0.56005,0.00016,27.35188]
[1777458473456,36.16,77839.59,9.7,0.56034,0.00016,27.34953]
[1777458474481,36.16,77837.63,9.7,0.56003,0.00016,27.35208]
[1777458474539,36.16,77837.63,9.7,0.56003,0.00016,27.35208]
[1777458476614,36.16,77843.33,9.7,0.56092,0.00016,27.34463]
[1777458476871,36.16,77843.33,9.7,0.56092,0.00016,27.34463]
[1777458476973,36.16,77852.84,9.7,0.56242,0.00016,27.33189]
[1777458477908,36.16,77852.84,9.7,0.56242,0.00016,27.33189]
[1777458478744,36.16,77850.93,9.7,0.56212,0.00016,27.33449]
[1777458480047,36.16,77847.81,9.7,0.56162,0.00016,27.3387]
[1777458480123,36.16,77847.81,9.7,0.56162,0.00016,27.3387]
[1777458481307,36.16,77844.68,9.7,0.56113,0.00016,27.34288]
[1777458481339,36.16,77839.95,9.7,0.56039,0.00016,27.34911]
[1777458481496,36.16,77839.95,9.7,0.56039,0.00016,27.34911]
[1777458482186,36.16,77839.95,9.7,0.56039,0.00016,27.34911]
[1777458482280,36.16,77839.95,9.7,0.56039,0.00016,27.34911]
[1777458482381,36.16,77833.68,9.7,0.5594,0.00016,27.35721]
[1777458482960,36.16,77833.68,9.7,0.5594,0.00016,27.35721]
[1777458483047,36.16,77833.68,9.7,0.5594,0.00016,27.35721]
[1777458483363,36.16,77833.68,9.7,0.5594,0.00016,27.35721]
[1777458483461,36.16,77833.03,9.7,0.5593,0.00016,27.35804]
[1777458484202,36.16,77833.03,9.7,0.5593,0.00016,27.35804]
[1777458484257,36.16,77842.46,9.7,0.56078,0.00016,27.34582]
[1777458485665,36.16,77836.88,9.7,0.55991,0.00016,27.3531]
[1777458490700,36.16,77834.83,9.7,0.55958,0.00016,27.35574]
[1777458495736,36.16,77838.32,9.7,0.56013,0.00016,27.35123]
[1777458498817,36.16,77838.31,9.7,0.56013,0.00016,27.35124]
[1777458498926,36.16,77838.31,9.7,0.56013,0.00016,27.35124]
[1777458498941,36.16,77836.84,9.7,0.5599,0.00016,27.35315]
[1777458499823,36.16,77836.84,9.7,0.5599,0.00016,27.35315]
[1777458499919,36.16,77836.35,9.7,0.55982,0.00016,27.35379]
[1777458502496,36.17,77833.91,9.7,0.55944,0.00016,27.35695]
[1777458502785,36.17,77833.47,9.7,0.55936,0.00016,27.35753]
[1777458506443,36.17,77832.3,9.7,0.55918,0.00016,27.35904]
[1777458506813,36.17,77833.96,9.7,0.55944,0.00016,27.35694]
[1777458511803,36.17,77838.2,9.7,0.5601,0.00016,27.35153]
[1777458511848,36.18,77838.83,9.7,0.5602,0.00016,27.34738]
[1777458513680,36.18,77835.58,9.7,0.55969,0.00016,27.35159]
[1777458513863,36.18,77836.11,9.7,0.55977,0.00016,27.35092]
[1777458516531,36.18,77836.38,9.7,0.55981,0.00016,27.3506]
[1777458516617,36.18,77836.38,9.7,0.55981,0.00016,27.3506]
[1777458521918,36.18,77834.98,9.7,0.55959,0.00016,27.35248]
[1777458526953,36.19,77834.21,9.7,0.55946,0.00016,27.35354]
[1777458531569,36.19,77833.3,9.7,0.55931,0.00016,27.35476]
[1777458531758,36.19,77833.3,9.7,0.55931,0.00016,27.35476]
[1777458532369,36.19,77833.3,9.7,0.55931,0.00016,27.35476]
[1777458532379,36.2,77832.83,9.7,0.55923,0.00016,27.35538]
[1777458532514,36.2,77832.83,9.7,0.55923,0.00016,27.35538]
[1777458532995,36.2,77823.45,9.7,0.55776,0.00016,27.36714]
[1777458533557,36.2,77823.45,9.7,0.55776,0.00016,27.36714]
[1777458533626,36.2,77823.45,9.7,0.55776,0.00016,27.36714]
[1777458534002,36.2,77820.94,9.7,0.55736,0.00016,27.37021]
[1777458534747,36.2,77820.94,9.7,0.55736,0.00016,27.37021]
[1777458535009,36.2,77821.48,9.7,0.55745,0.00016,27.36954]
[1777458540025,36.2,77822.41,9.7,0.55759,0.00016,27.36843]
[1777458540607,36.2,77822.21,9.7,0.55756,0.00016,27.36869]
[1777458540909,36.2,77822.21,9.7,0.55756,0.00016,27.36869]
[1777458541053,36.2,77823.15,9.7,0.55771,0.00016,27.36754]
[1777458543556,36.2,77825.21,9.7,0.55803,0.00016,27.36498]
[1777458543657,36.2,77825.21,9.7,0.55803,0.00016,27.36497]
[1777458546811,36.2,77822.66,9.7,0.55763,0.00016,27.3681]
[1777458546912,36.2,77822.66,9.7,0.55763,0.00016,27.3681]
[1777458552131,36.19,77816.0,9.7,0.55659,0.00016,27.37614]
[1777458557282,36.19,77816.49,9.7,0.55667,0.00016,27.37551]
[1777458558099,36.19,77815.96,9.7,0.55659,0.00016,27.37614]
[1777458563242,36.18,77815.09,9.7,0.55646,0.00016,27.37714]
[1777458564186,36.18,77815.02,9.7,0.55645,0.00016,27.37722]
[1777458564536,36.18,77816.14,9.7,0.55662,0.00016,27.37586]
[1777458570257,36.18,77819.43,9.7,0.55715,0.00016,27.37184]
[1777458572779,36.18,77824.52,9.7,0.55796,0.00016,27.36223]
[1777458573278,36.18,77830.04,9.7,0.55883,0.00016,27.35531]
[1777458574341,36.18,77830.04,9.7,0.55883,0.00016,27.35531]
[1777458574485,36.18,77830.04,9.7,0.55883,0.00016,27.35531]
[1777458574512,36.18,77830.04,9.7,0.55883,0.00016,27.35531]
[1777458574358,36.17,77835.1,9.7,0.55962,0.00016,27.34886]
[1777458574887,36.17,77835.1,9.7,0.55962,0.00016,27.34886]
[1777458575292,36.17,77843.55,9.7,0.56095,0.00016,27.33785]
[1777458575580,36.17,77843.55,9.7,0.56095,0.00016,27.33785]
[1777458576299,36.17,77850.45,9.7,0.56204,0.00016,27.32864]
[1777458576840,36.17,77850.45,9.7,0.56204,0.00016,27.32864]
[1777458577350,36.17,77850.45,9.7,0.56204,0.00016,27.32864]
[1777458580327,36.18,77858.51,9.7,0.5633,0.00016,27.31765]
[1777458582618,36.18,77859.2,9.7,0.56341,0.00016,27.31671]
[1777458583092,36.18,77859.2,9.7,0.56341,0.00016,27.31671]
[1777458583152,36.18,77859.2,9.7,0.56341,0.00016,27.31671]
[1777458583348,36.18,77865.27,9.7,0.56436,0.00016,27.30822]
[1777458584105,36.18,77865.27,9.7,0.56436,0.00016,27.30822]
[1777458584358,36.18,77870.78,9.7,0.56522,0.00016,27.30038]
[1777458585158,36.18,77870.78,9.7,0.56522,0.00016,27.30038]
[1777458585268,36.18,77870.78,9.7,0.56522,0.00016,27.30038]
[1777458585483,36.18,77870.78,9.7,0.56522,0.00016,27.30038]
[1777458585582,36.18,77870.78,9.7,0.56522,0.00016,27.30038]
[1777458585522,36.18,77885.94,9.7,0.5676,0.00016,27.27813]
[1777458585840,36.18,77885.94,9.7,0.5676,0.00016,27.27813]
[1777458586111,36.18,77885.94,9.7,0.5676,0.00016,27.27813]
[1777458586499,36.18,77887.17,9.7,0.56779,0.00016,27.27626]
[1777458587379,36.18,77879.97,9.7,0.56667,0.00016,27.28698]
[1777458589289,36.18,77879.02,9.7,0.56652,0.00016,27.28836]
[1777458589481,36.18,77879.02,9.7,0.56652,0.00016,27.28836]
[1777458589714,36.18,77880.42,9.7,0.56674,0.00016,27.28631]
[1777458595406,36.18,77884.0,9.7,0.5673,0.00016,27.28098]
[1777458600470,36.17,77883.09,9.7,0.56716,0.00016,27.2823]
[1777458603491,36.17,77888.42,9.7,0.56799,0.00016,27.27431]
[1777458608531,36.17,77886.52,9.7,0.5677,0.00016,27.27717]
[1777458608998,36.17,77886.52,9.7,0.5677,0.00016,27.27717]
[1777458609347,36.17,77886.52,9.7,0.5677,0.00016,27.27717]
[1777458610525,36.17,77883.67,9.7,0.56725,0.00016,27.28145]
[1777458615580,36.18,77881.34,9.7,0.56688,0.00016,27.28492]
[1777458619960,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620048,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620153,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620212,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620215,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620289,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620366,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620404,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458620423,36.18,77878.8,9.7,0.56648,0.00016,27.28867]
[1777458621197,36.18,77876.86,9.7,0.56618,0.00016,27.29151]
[1777458621299,36.18,77858.62,9.7,0.56332,0.00016,27.31749]
[1777458623319,36.18,77851.51,9.7,0.5622,0.00016,27.32724]
[1777458626346,36.18,77849.89,9.7,0.56194,0.00016,27.32944]
[1777458629897,36.18,77846.77,9.7,0.56145,0.00016,27.33366]
[1777458631123,36.18,77846.07,9.7,0.56134,0.00016,27.3346]
[1777458631268,36.18,77846.07,9.7,0.56134,0.00016,27.3346]
[1777458631286,36.18,77845.62,9.7,0.56127,0.00016,27.33187]
[1777458632907,36.18,77831.67,9.7,0.55908,0.00016,27.35]
[1777458634715,36.18,77828.36,9.7,0.55856,0.00016,27.35421]
[1777458636207,36.18,77828.36,9.7,0.55856,0.00016,27.35421]
[1777458636230,36.19,77828.54,9.7,0.55858,0.00016,27.354]
[1777458639310,36.17,77823.32,9.7,0.55778,0.00016,27.36033]
[1777458643068,36.17,77822.06,9.7,0.55758,0.00016,27.36186]
[1777458643585,36.17,77822.06,9.7,0.55758,0.00016,27.36186]
[1777458644011,36.17,77821.5,9.7,0.55749,0.00016,27.36254]
[1777458644589,36.17,77821.5,9.7,0.55749,0.00016,27.36254]
[1777458644737,36.17,77820.13,9.7,0.55728,0.00016,27.36421]
[1777458644936,36.17,77820.13,9.7,0.55728,0.00016,27.36421]
[1777458645530,36.17,77820.13,9.7,0.55728,0.00016,27.36421]
[1777458644992,36.17,77822.4,9.7,0.55764,0.00016,27.36141]
[1777458646350,36.17,77822.4,9.7,0.55764,0.00016,27.36141]
[1777458647178,36.17,77824.75,9.7,0.55801,0.00016,27.3585]
[1777458648595,36.17,77825.81,9.7,0.55818,0.00016,27.35718]
[1777458649249,36.16,77826.14,9.7,0.55824,0.00016,27.35667]
[1777458650968,36.14,77828.57,9.7,0.55864,0.00016,27.35343]
[1777458651012,36.14,77828.57,9.7,0.55864,0.00016,27.35343]
[1777458651195,36.14,77827.91,9.7,0.55855,0.00016,27.35415]
[1777458652842,36.14,77833.25,9.7,0.55939,0.00016,27.34737]
[1777458657877,36.13,77833.78,9.7,0.55947,0.00016,27.34668]
[1777458662791,36.13,77834.8,9.7,0.55963,0.00016,27.34536]
[1777458663451,36.13,77834.8,9.7,0.55963,0.00016,27.34536]
[1777458663481,36.13,77834.8,9.7,0.55963,0.00016,27.34536]
[1777458663556,36.13,77834.85,9.7,0.55964,0.00016,27.3453]
[1777458667496,36.13,77832.98,9.7,0.55935,0.00016,27.34769]
[1777458667546,36.13,77832.98,9.7,0.55935,0.00016,27.34769]
[1777458670584,36.13,77831.27,9.7,0.55908,0.00016,27.34987]
[1777458670595,36.13,77831.27,9.7,0.55908,0.00016,27.34987]
[1777458673514,36.13,77830.99,9.7,0.55904,0.00016,27.35022]
[1777458673614,36.13,77831.13,9.7,0.55906,0.00016,27.35004]
[1777458673791,36.13,77831.13,9.7,0.55906,0.00016,27.35004]
[1777458673990,36.13,77833.12,9.7,0.55937,0.00016,27.3475]
[1777458679387,36.13,77832.4,9.7,0.55926,0.00016,27.34841]
[1777458680886,36.13,77830.76,9.7,0.559,0.00016,27.3505]
[1777458680893,36.13,77830.76,9.7,0.559,0.00016,27.3505]
[1777458681250,36.13,77830.76,9.7,0.559,0.00016,27.3505]
[1777458681322,36.13,77830.76,9.7,0.559,0.00016,27.3505]
[1777458686463,36.13,77832.36,9.7,0.55925,0.00016,27.34845]
[1777458686551,36.13,77830.94,9.7,0.55903,0.00016,27.35026]
[1777458688094,36.13,77824.62,9.7,0.55804,0.00016,27.35818]
[1777458689071,36.13,77824.62,9.7,0.55804,0.00016,27.35818]
[1777458690108,36.13,77816.52,9.7,0.55676,0.00016,27.3681]
[1777458692407,36.13,77815.85,9.7,0.55666,0.00016,27.36557]
[1777458698165,36.12,77811.62,9.7,0.556,0.00016,27.37057]
[1777458700119,36.12,77811.84,9.7,0.55603,0.00016,27.3703]
[1777458703549,36.12,77806.17,9.7,0.55514,0.00016,27.37696]
[1777458704210,36.12,77815.24,9.7,0.55657,0.00016,27.3662]
[1777458706222,36.12,77820.69,9.7,0.55744,0.00016,27.35956]
[1777458711257,36.12,77818.13,9.7,0.55703,0.00016,27.36266]
[1777458716291,36.11,77818.32,9.7,0.55707,0.00016,27.36239]
[1777458720030,36.11,77821.63,9.7,0.55759,0.00016,27.35832]
[1777458720321,36.11,77825.21,9.7,0.55816,0.00016,27.35388]
[1777458725356,36.08,77827.46,9.7,0.55855,0.00016,27.35072]
[1777458733412,36.08,77827.85,9.7,0.55862,0.00016,27.35011]
[1777458738447,36.07,77827.01,9.7,0.55849,0.00016,27.3511]
[1777458739967,36.07,77827.35,9.7,0.55855,0.00016,27.35066]
[1777458740127,36.07,77827.35,9.7,0.55855,0.00016,27.35066]
[1777458740461,36.07,77837.92,9.7,0.56022,0.00016,27.33709]
[1777458741457,36.07,77837.92,9.7,0.56022,0.00016,27.33709]
[1777458741468,36.07,77843.54,9.7,0.5611,0.00016,27.32966]
[1777458741869,36.07,77843.54,9.7,0.5611,0.00016,27.32966]
[1777458741900,36.07,77843.54,9.7,0.5611,0.00016,27.32966]
[1777458741971,36.07,77843.54,9.7,0.5611,0.00016,27.32966]
[1777458742300,36.07,77843.54,9.7,0.5611,0.00016,27.32966]
[1777458742432,36.07,77843.54,9.7,0.5611,0.00016,27.32966]
[1777458742475,36.07,77841.0,9.7,0.56071,0.00016,27.333]
[1777458746399,36.07,77840.92,9.7,0.56069,0.00016,27.33312]
[1777458748989,36.07,77839.92,9.7,0.56053,0.00016,27.33444]
[1777458749525,36.07,77839.74,9.7,0.56051,0.00016,27.33469]
[1777458751709,36.07,77838.47,9.7,0.5603,0.00016,27.33636]
[1777458752546,36.07,77841.51,9.7,0.56079,0.00016,27.32902]
[1777458757580,36.07,77845.78,9.7,0.56146,0.00016,27.32337]
[1777458757995,36.07,77845.78,9.7,0.56146,0.00016,27.32337]
[1777458758588,36.07,77841.66,9.7,0.56081,0.00016,27.32886]
[1777458759320,36.07,77841.66,9.7,0.56081,0.00016,27.32886]
[1777458759327,36.07,77841.66,9.7,0.56081,0.00016,27.32886]
[1777458762324,36.07,77836.65,9.7,0.56002,0.00016,27.33544]
[1777458762331,36.07,77836.65,9.7,0.56002,0.00016,27.33544]
[1777458762807,36.07,77837.18,9.7,0.5601,0.00016,27.33476]
[1777458762843,36.07,77837.18,9.7,0.5601,0.00016,27.33476]
[1777458768665,36.07,77838.46,9.7,0.5603,0.00016,27.3331]
[1777458770836,36.07,77839.61,9.7,0.56048,0.00016,27.3316]
[1777458770986,36.07,77839.61,9.7,0.56048,0.00016,27.3316]
[1777458775675,36.07,77833.39,9.7,0.5595,0.00016,27.33969]
[1777458775715,36.07,77831.82,9.7,0.55925,0.00016,27.34171]
[1777458776723,36.07,77825.01,9.7,0.55818,0.00016,27.35032]
[1777458780666,36.07,77822.53,9.7,0.55779,0.00016,27.35339]
[1777458780751,36.07,77825.01,9.7,0.55818,0.00016,27.35031]
[1777458781121,36.07,77825.01,9.7,0.55818,0.00016,27.35031]
[1777458781758,36.07,77826.25,9.7,0.55837,0.00016,27.34875]
[1777458784648,36.07,77825.13,9.7,0.5582,0.00016,27.35015]
[1777458784695,36.07,77824.72,9.7,0.55813,0.00016,27.35066]
[1777458789813,36.07,77828.52,9.7,0.55874,0.00016,27.34587]
[1777458794662,36.07,77828.72,9.7,0.55877,0.00016,27.34561]
[1777458794763,36.07,77828.61,9.7,0.55875,0.00016,27.34575]
[1777458799883,36.07,77826.16,9.7,0.55837,0.00016,27.34881]
[1777458804918,36.07,77832.04,9.7,0.55929,0.00016,27.34135]
[1777458808839,36.07,77828.36,9.7,0.55871,0.00016,27.34603]
[1777458808948,36.07,77829.11,9.7,0.55883,0.00016,27.34508]
[1777458812172,36.07,77830.77,9.7,0.55909,0.00016,27.34297]
[1777458812244,36.07,77830.77,9.7,0.5591,0.00016,27.33964]
[1777458817003,36.07,77822.86,9.7,0.55785,0.00016,27.34959]
[1777458818635,36.07,77822.86,9.7,0.55785,0.00016,27.34959]
[1777458820755,36.07,77821.68,9.7,0.55766,0.00016,27.35104]
[1777458820025,36.07,77816.57,9.7,0.55686,0.00016,27.3573]
[1777458823108,36.07,77811.78,9.7,0.5561,0.00016,27.36305]
[1777458827983,36.06,77812.39,9.7,0.5562,0.00016,27.36229]
[1777458833117,36.06,77814.75,9.7,0.55658,0.00016,27.35941]
[1777458838153,36.06,77815.14,9.7,0.55664,0.00016,27.35892]
[1777458843189,36.05,77812.73,9.7,0.55627,0.00016,27.36179]
[1777458848224,36.05,77813.68,9.7,0.55642,0.00016,27.36061]
[1777458854265,36.05,77812.8,9.7,0.55628,0.00016,27.36163]
[1777458859301,36.05,77811.6,9.7,0.5561,0.00016,27.36304]
[1777458864336,36.04,77816.06,9.7,0.55681,0.00016,27.35764]
[1777458868177,36.04,77816.71,9.7,0.55691,0.00016,27.35684]
[1777458874406,36.04,77823.4,9.7,0.55797,0.00016,27.34526]
[1777458879441,36.04,77820.47,9.7,0.55751,0.00016,27.34888]
[1777458880946,36.04,77820.63,9.7,0.55754,0.00016,27.34868]
[1777458883273,36.04,77820.26,9.7,0.55748,0.00016,27.34913]
[1777458888504,36.04,77824.51,9.7,0.55815,0.00016,27.34385]
[1777458891509,36.04,77822.17,9.7,0.55778,0.00016,27.34676]
[1777458896559,36.04,77819.83,9.7,0.55741,0.00016,27.34963]
[1777458901595,36.04,77819.9,9.7,0.55743,0.00016,27.34952]
[1777458906630,36.04,77820.8,9.7,0.55757,0.00016,27.3484]
[1777458911665,36.03,77819.74,9.7,0.5574,0.00016,27.34968]
[1777458916700,36.03,77817.59,9.7,0.55707,0.00016,27.3523]
[1777458921735,36.03,77813.97,9.7,0.5565,0.00016,27.35666]
[1777458926770,36.03,77814.06,9.7,0.55651,0.00016,27.35652]
[1777458931794,36.02,77813.58,9.7,0.55644,0.00016,27.35707]
[1777458935962,36.02,77810.46,9.7,0.55596,0.00016,27.35745]
[1777458936781,36.02,77810.46,9.7,0.55596,0.00016,27.35745]
[1777458936840,36.02,77804.78,9.7,0.55506,0.00016,27.36414]
[1777458937418,36.02,77804.78,9.7,0.55506,0.00016,27.36414]
[1777458937847,36.02,77799.69,9.7,0.55425,0.00016,27.37002]
[1777458940695,36.02,77799.86,9.7,0.55428,0.00016,27.36982]
[1777458945903,36.02,77800.32,9.7,0.55436,0.00016,27.36925]
[1777458950938,36.01,77800.01,9.7,0.55431,0.00016,27.36955]
[1777458955973,36.01,77799.85,9.7,0.55429,0.00016,27.36969]
[1777458960458,36.01,77800.28,9.7,0.55436,0.00016,27.36917]
[1777458966045,36.0,77796.82,9.7,0.55382,0.00016,27.37305]
[1777458967563,36.0,77796.82,9.7,0.55382,0.00016,27.37305]
[1777458967635,36.0,77796.82,9.7,0.55382,0.00016,27.37305]
[1777458967850,36.0,77796.82,9.7,0.55382,0.00016,27.37305]
[1777458967902,36.0,77796.82,9.7,0.55382,0.00016,27.37305]
[1777458969916,36.0,77792.34,9.7,0.55311,0.00016,27.37807]
[1777458969066,36.0,77785.63,9.7,0.55205,0.00016,27.38544]
[1777458974101,35.99,77786.46,9.7,0.55219,0.00016,27.38447]
[1777458977750,35.99,77786.24,9.7,0.55216,0.00016,27.38468]
[1777458977775,35.99,77786.24,9.7,0.55216,0.00016,27.38468]
[1777458980143,35.98,77779.21,9.7,0.55105,0.00016,27.39217]
[1777458985177,35.97,77779.58,9.7,0.55111,0.00016,27.3917]
[1777458987270,35.97,77776.64,9.7,0.55065,0.00016,27.39478]
[1777458989413,35.97,77773.69,9.7,0.55018,0.00016,27.39782]
[1777458989512,35.96,77773.52,9.7,0.55016,0.00016,27.39798]
[1777458991229,35.96,77770.7,9.7,0.54971,0.00016,27.40086]
[1777458991852,35.96,77767.96,9.7,0.54928,0.00016,27.40032]
[1777458992783,35.96,77767.96,9.7,0.54928,0.00016,27.40032]
[1777458993180,35.96,77765.37,9.7,0.54887,0.00016,27.40293]
[1777458993299,35.96,77765.37,9.7,0.54887,0.00016,27.40293]
[1777458994241,35.96,77757.45,9.7,0.54761,0.00016,27.41071]
[1777458995240,35.96,77757.45,9.7,0.54761,0.00016,27.41071]
[1777458995366,35.96,77757.45,9.7,0.54761,0.00016,27.41071]
[1777458997217,35.96,77751.01,9.7,0.54658,0.00016,27.41683]
[1777458997482,35.96,77751.01,9.7,0.54658,0.00016,27.41683]
[1777458997524,35.96,77751.01,9.7,0.54658,0.00016,27.41683]
[1777458998438,35.96,77746.06,9.7,0.5458,0.00016,27.42141]
[1777459002730,35.96,77751.27,9.7,0.54663,0.00016,27.41657]
[1777459004484,35.96,77755.29,9.7,0.54727,0.00016,27.41276]
[1777459008912,35.96,77755.42,9.7,0.54729,0.00016,27.41263]
[1777459008339,35.96,77750.21,9.7,0.54646,0.00016,27.41755]
[1777459010352,35.96,77744.53,9.7,0.54556,0.00016,27.42278]
[1777459011302,35.96,77744.53,9.7,0.54556,0.00016,27.42278]
[1777459011354,35.96,77744.53,9.7,0.54556,0.00016,27.42278]
[1777459011661,35.96,77744.53,9.7,0.54556,0.00016,27.42278]
[1777459012060,35.96,77745.23,9.7,0.54567,0.00016,27.42213]
[1777459014423,35.96,77741.1,9.7,0.54501,0.00016,27.42585]
[1777459019654,35.95,77739.73,9.7,0.5448,0.00016,27.42705]
[1777459025462,35.95,77736.63,9.7,0.54431,0.00016,27.42975]
[1777459030497,35.95,77739.88,9.7,0.54483,0.00016,27.42688]
[1777459035532,35.95,77739.79,9.7,0.54481,0.00016,27.42696]
[1777459036504,35.95,77739.79,9.7,0.54481,0.00016,27.42696]
[1777459039971,35.95,77742.9,9.7,0.54531,0.00016,27.42417]
[1777459039978,35.95,77742.9,9.7,0.54531,0.00016,27.42417]
[1777459040045,35.95,77742.9,9.7,0.54531,0.00016,27.42417]
[1777459040078,35.95,77742.9,9.7,0.54531,0.00016,27.42417]
[1777459040140,35.95,77743.06,9.7,0.54533,0.00016,27.42402]
[1777459040193,35.95,77743.06,9.7,0.54533,0.00016,27.42402]
[1777459040647,35.95,77743.06,9.7,0.54533,0.00016,27.42402]
[1777459040739,35.95,77732.6,9.7,0.54367,0.00016,27.43323]
[1777459042024,35.95,77721.35,9.7,0.54187,0.00016,27.44259]
[1777459042348,35.95,77721.35,9.7,0.54187,0.00016,27.44259]
[1777459042387,35.95,77721.35,9.7,0.54187,0.00016,27.44259]
[1777459043497,35.95,77724.62,9.7,0.54239,0.00016,27.43993]
[1777459047529,35.95,77726.94,9.7,0.54276,0.00016,27.43802]
[1777459052650,35.95,77726.84,9.7,0.54275,0.00016,27.43479]
[1777459056924,35.95,77722.25,9.7,0.54201,0.00016,27.43856]
[1777459057076,35.95,77722.01,9.7,0.54198,0.00016,27.43876]
[1777459057136,35.95,77722.01,9.7,0.54198,0.00016,27.43876]
[1777459058214,35.95,77720.06,9.7,0.54166,0.00016,27.44034]
[1777459058268,35.95,77720.06,9.7,0.54166,0.00016,27.44034]
[1777459060105,35.95,77726.66,9.7,0.54272,0.00016,27.43495]
[1777459060117,35.95,77726.66,9.7,0.54272,0.00016,27.43495]
[1777459060228,35.95,77726.66,9.7,0.54272,0.00016,27.43495]
[1777459060706,35.95,77719.42,9.7,0.54156,0.00016,27.44085]
[1777459061714,35.95,77710.62,9.7,0.54016,0.00016,27.4477]
[1777459063126,35.95,77711.08,9.7,0.54023,0.00016,27.44734]
[1777459063728,35.95,77708.63,9.7,0.53984,0.00016,27.44919]
[1777459065022,35.95,77708.63,9.7,0.53984,0.00016,27.44919]
[1777459070964,35.94,77710.25,9.7,0.54011,0.00016,27.44793]
[1777459071784,35.94,77710.96,9.7,0.54022,0.00016,27.44738]
[1777459076819,35.93,77706.21,9.7,0.53947,0.00016,27.45092]
[1777459081854,35.91,77706.13,9.7,0.53947,0.00016,27.45089]
[1777459086889,35.89,77703.03,9.7,0.53899,0.00016,27.45307]
[1777459091923,35.89,77707.48,9.7,0.5397,0.00016,27.44975]
[1777459093937,35.89,77702.23,9.7,0.53886,0.00016,27.45361]
[1777459098972,35.87,77697.92,9.7,0.53819,0.00016,27.45661]
[1777459104009,35.86,77698.12,9.7,0.53823,0.00016,27.45644]
[1777459108036,35.85,77707.95,9.7,0.5398,0.00016,27.44922]
[1777459111497,35.85,77710.99,9.7,0.5403,0.00016,27.44357]
[1777459112064,35.85,77715.78,9.7,0.54106,0.00016,27.43984]
[1777459114189,35.85,77720.12,9.7,0.54176,0.00016,27.43637]
[1777459114950,35.85,77720.12,9.7,0.54176,0.00016,27.43637]
[1777459116504,35.85,77723.81,9.7,0.54235,0.00016,27.4334]
[1777459117099,35.85,77721.83,9.7,0.54203,0.00016,27.43502]
[1777459119314,35.86,77720.68,9.7,0.54184,0.00016,27.43596]
[1777459121127,35.85,77711.73,9.7,0.54041,0.00016,27.44302]
[1777459126162,35.85,77712.03,9.7,0.54046,0.00016,27.44276]
[1777459131197,35.84,77710.62,9.7,0.54024,0.00016,27.44382]
[1777459136232,35.84,77712.33,9.7,0.54052,0.00016,27.44248]
[1777459141267,35.83,77712.62,9.7,0.54057,0.00016,27.44223]
[1777459142395,35.83,77712.62,9.7,0.54057,0.00016,27.44223]
[1777459144287,35.83,77724.17,9.7,0.54242,0.00016,27.43298]
[1777459149323,35.83,77729.04,9.7,0.5432,0.00016,27.4289]
[1777459152400,35.83,77726.82,9.7,0.54284,0.00016,27.43077]
[1777459154358,35.83,77715.83,9.7,0.54109,0.00016,27.43971]
[1777459159468,35.83,77712.71,9.7,0.54059,0.00016,27.44213]
[1777459159480,35.83,77712.71,9.7,0.54059,0.00016,27.44213]
[1777459159497,35.83,77712.9,9.7,0.54062,0.00016,27.44198]
[1777459160526,35.83,77712.9,9.7,0.54062,0.00016,27.44198]
[1777459160573,35.83,77712.9,9.7,0.54062,0.00016,27.44198]
[1777459160617,35.83,77706.02,9.7,0.53952,0.00016,27.44721]
[1777459161407,35.83,77700.71,9.7,0.53867,0.00016,27.4511]
[1777459165230,35.82,77700.24,9.7,0.5386,0.00016,27.45143]
[1777459168554,35.82,77697.35,9.7,0.53813,0.00016,27.45347]
[1777459168904,35.82,77697.35,9.7,0.53813,0.00016,27.45347]
[1777459169271,35.82,77695.77,9.7,0.53788,0.00016,27.45458]
[1777459174497,35.81,77693.71,9.7,0.53756,0.00016,27.45267]
[1777459176512,35.81,77688.48,9.7,0.53672,0.00016,27.45622]
[1777459181547,35.81,77688.63,9.7,0.53675,0.00016,27.4561]
[1777459186582,35.8,77690.68,9.7,0.53708,0.00016,27.45469]
[1777459191616,35.78,77693.75,9.7,0.53758,0.00016,27.45251]
[1777459196652,35.75,77691.6,9.7,0.53727,0.00016,27.45383]
[1777459199572,35.74,77690.41,9.7,0.53708,0.00016,27.45463]
[1777459199575,35.74,77690.41,9.7,0.53708,0.00016,27.45463]
[1777459200846,35.74,77689.98,9.7,0.53701,0.00016,27.45491]
[1777459200884,35.74,77689.98,9.7,0.53701,0.00016,27.45491]
[1777459205079,35.7,77684.01,9.7,0.53608,0.00016,27.45871]
[1777459210750,35.65,77682.76,9.7,0.53591,0.00016,27.45933]
[1777459212735,35.65,77682.44,9.7,0.53586,0.00016,27.45953]
[1777459217798,35.59,77680.29,9.7,0.53554,0.00016,27.4607]
[1777459219459,35.59,77678.56,9.7,0.53527,0.00016,27.4618]
[1777459219553,35.59,77678.56,9.7,0.53527,0.00016,27.4618]
[1777459220452,35.59,77678.08,9.7,0.53519,0.00016,27.4621]
[1777459225855,35.58,77672.75,9.7,0.53433,0.00016,27.46537]
[1777459230891,35.58,77668.05,9.7,0.53358,0.00016,27.46817]
[1777459235926,35.57,77668.06,9.7,0.53358,0.00016,27.46484]
[1777459240961,35.57,77668.23,9.7,0.53361,0.00016,27.46473]
[1777459241260,35.57,77668.23,9.7,0.53361,0.00016,27.46473]
[1777459244253,35.57,77671.82,9.7,0.53419,0.00016,27.46258]
[1777459245996,35.57,77664.85,9.7,0.53307,0.00016,27.46668]
[1777459251033,35.57,77661.6,9.7,0.53254,0.00016,27.46852]
[1777459253145,35.56,77661.36,9.7,0.5325,0.00016,27.46865]
[1777459253165,35.56,77661.36,9.7,0.5325,0.00016,27.46865]
[1777459253194,35.56,77661.36,9.7,0.5325,0.00016,27.46865]
[1777459253210,35.56,77661.36,9.7,0.5325,0.00016,27.46865]
[1777459254021,35.56,77660.07,9.7,0.53229,0.00016,27.46936]
[1777459257356,35.57,77654.04,9.7,0.53132,0.00016,27.47262]
[1777459257426,35.57,77654.04,9.7,0.53132,0.00016,27.47262]
[1777459258970,35.57,77652.79,9.7,0.53111,0.00016,27.47327]
[1777459259079,35.57,77652.79,9.7,0.53111,0.00016,27.47327]
[1777459259090,35.57,77649.36,9.7,0.53056,0.00016,27.47503]
[1777459260097,35.57,77638.98,9.7,0.52888,0.00016,27.48001]
[1777459261172,35.57,77638.98,9.7,0.52888,0.00016,27.48001]
[1777459261238,35.57,77639.98,9.7,0.52904,0.00016,27.47955]
[1777459261876,35.57,77639.98,9.7,0.52904,0.00016,27.47955]
[1777459262115,35.57,77639.08,9.7,0.52889,0.00016,27.47997]
[1777459267150,35.57,77638.03,9.7,0.52872,0.00016,27.48044]
[1777459272185,35.57,77634.24,9.7,0.52811,0.00016,27.48212]
[1777459278227,35.57,77633.4,9.7,0.52797,0.00016,27.48249]
[1777459283262,35.57,77634.1,9.7,0.52809,0.00016,27.48218]
[1777459287233,35.57,77633.56,9.7,0.528,0.00016,27.48242]
[1777459287288,35.57,77633.56,9.7,0.528,0.00016,27.48242]
[1777459287609,35.57,77628.98,9.7,0.52726,0.00016,27.48435]
[1777459289304,35.56,77622.91,9.7,0.52628,0.00016,27.48674]
[1777459294339,35.54,77620.57,9.7,0.52591,0.00016,27.48428]
[1777459296441,35.54,77620.14,9.7,0.52584,0.00016,27.48444]
[1777459296460,35.54,77620.14,9.7,0.52584,0.00016,27.48444]
[1777459296960,35.54,77620.14,9.7,0.52584,0.00016,27.48444]
[1777459297232,35.54,77620.14,9.7,0.52584,0.00016,27.48444]
[1777459297517,35.54,77619.36,9.7,0.52571,0.00016,27.48473]
[1777459297608,35.54,77619.36,9.7,0.52571,0.00016,27.48473]
[1777459298158,35.54,77607.28,9.7,0.52375,0.00016,27.48885]
[1777459299334,35.54,77602.76,9.7,0.52302,0.00016,27.49022]
[1777459299929,35.54,77602.76,9.7,0.52302,0.00016,27.49022]
[1777459301317,35.54,77605.02,9.7,0.52338,0.00016,27.48954]
[1777459304779,35.53,77608.68,9.7,0.52398,0.00016,27.4884]
[1777459304995,35.53,77608.68,9.7,0.52398,0.00016,27.4884]
[1777459305011,35.53,77608.68,9.7,0.52398,0.00016,27.4884]
[1777459305318,35.53,77611.75,9.7,0.52448,0.00016,27.48739]
[1777459305487,35.53,77611.75,9.7,0.52448,0.00016,27.48739]
[1777459306024,35.53,77611.75,9.7,0.52448,0.00016,27.48739]
[1777459306074,35.53,77611.75,9.7,0.52448,0.00016,27.48739]
[1777459306317,35.53,77607.86,9.7,0.52385,0.00016,27.48866]
[1777459306326,35.53,77607.86,9.7,0.52385,0.00016,27.48866]
[1777459309813,35.53,77606.25,9.7,0.52359,0.00016,27.48916]
[1777459309961,35.53,77606.25,9.7,0.52359,0.00016,27.48916]
[1777459310695,35.53,77598.91,9.7,0.52239,0.00016,27.4913]
[1777459311465,35.53,77592.59,9.7,0.52137,0.00016,27.49295]
[1777459314422,35.52,77591.85,9.7,0.52125,0.00016,27.49313]
[1777459317023,35.52,77596.12,9.7,0.52194,0.00016,27.49205]
[1777459322542,35.52,77593.88,9.7,0.52158,0.00016,27.49263]
[1777459326400,35.52,77589.58,9.7,0.52088,0.00016,27.49367]
[1777459328861,35.52,77585.85,9.7,0.52027,0.00016,27.49451]
[1777459334626,35.52,77585.1,9.7,0.52015,0.00016,27.49467]
[1777459335936,35.52,77585.1,9.7,0.52015,0.00016,27.49467]
[1777459337026,35.52,77584.61,9.7,0.52007,0.00016,27.49477]
[1777459337098,35.52,77584.61,9.7,0.52007,0.00016,27.49477]
[1777459337184,35.52,77584.61,9.7,0.52007,0.00016,27.49477]
[1777459338397,35.52,77585.43,9.7,0.52021,0.00016,27.49459]
[1777459344054,35.52,77579.28,9.7,0.51921,0.00016,27.49582]
[1777459344131,35.52,77579.28,9.7,0.51921,0.00016,27.49582]
[1777459344173,35.52,77579.28,9.7,0.51921,0.00016,27.49582]
[1777459344286,35.52,77579.28,9.7,0.51921,0.00016,27.49582]
[1777459344400,35.52,77578.97,9.7,0.51916,0.00016,27.49588]
[1777459344613,35.52,77578.97,9.7,0.51916,0.00016,27.49588]
[1777459344984,35.52,77578.97,9.7,0.51916,0.00016,27.49588]
[1777459345188,35.52,77568.9,9.7,0.51752,0.00016,27.49751]
[1777459345395,35.52,77568.9,9.7,0.51752,0.00016,27.49751]
[1777459345708,35.52,77573.14,9.7,0.51821,0.00016,27.49688]
[1777459348384,35.52,77574.19,9.7,0.51838,0.00016,27.49671]
[1777459348390,35.52,77574.19,9.7,0.51838,0.00016,27.49671]
[1777459349171,35.52,77571.25,9.7,0.5179,0.00016,27.49717]
[1777459349962,35.52,77571.25,9.7,0.5179,0.00016,27.49717]
[1777459351927,35.52,77568.27,9.7,0.51742,0.00016,27.49759]
[1777459352249,35.52,77568.27,9.7,0.51742,0.00016,27.49759]
[1777459352546,35.52,77567.2,9.7,0.51724,0.00016,27.49443]
[1777459357792,35.52,77561.44,9.7,0.5163,0.00016,27.4951]
[1777459362827,35.52,77565.4,9.7,0.51695,0.00016,27.49465]
[1777459365842,35.52,77565.57,9.7,0.51698,0.00016,27.49463]
[1777459366279,35.52,77565.57,9.7,0.51698,0.00016,27.49463]
[1777459366699,35.52,77565.57,9.7,0.51698,0.00016,27.49463]
[1777459369049,35.52,77567.41,9.7,0.51728,0.00016,27.4944]
[1777459370762,35.52,77566.13,9.7,0.51707,0.00016,27.49456]
[1777459373360,35.52,77566.47,9.7,0.51712,0.00016,27.49452]
[1777459373375,35.52,77566.47,9.7,0.51712,0.00016,27.49452]
[1777459373447,35.52,77567.03,9.7,0.51721,0.00016,27.49445]
[1777459373904,35.52,77572.64,9.7,0.51813,0.00016,27.49365]
[1777459374421,35.52,77572.64,9.7,0.51813,0.00016,27.49365]
[1777459375482,35.52,77572.27,9.7,0.51807,0.00016,27.49371]
[1777459376716,35.52,77571.36,9.7,0.51792,0.00016,27.49384]
[1777459379912,35.52,77581.09,9.7,0.5195,0.00016,27.49217]
[1777459380763,35.52,77586.04,9.7,0.52031,0.00016,27.49115]
[1777459381532,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459381580,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459381900,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459381925,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459381989,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459382089,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459382321,35.52,77583.71,9.7,0.51993,0.00016,27.49165]
[1777459382404,35.52,77570.78,9.7,0.51782,0.00016,27.49393]
[1777459383066,35.52,77570.78,9.7,0.51782,0.00016,27.49393]
[1777459383273,35.52,77561.28,9.7,0.51628,0.00016,27.49512]
[1777459384206,35.52,77561.28,9.7,0.51628,0.00016,27.49512]
[1777459385995,35.52,77561.25,9.7,0.51627,0.00016,27.49512]
[1777459386393,35.52,77561.25,9.7,0.51627,0.00016,27.49512]
[1777459386952,35.52,77558.79,9.7,0.51587,0.00016,27.49536]
[1777459386999,35.52,77561.06,9.7,0.51624,0.00016,27.49514]
[1777459387747,35.52,77561.06,9.7,0.51624,0.00016,27.49514]
[1777459388009,35.52,77562.79,9.7,0.51652,0.00016,27.49496]
[1777459390020,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459390826,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459390860,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459390884,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459390971,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459391084,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459391096,35.51,77557.21,9.7,0.51562,0.00016,27.4955]
[1777459391135,35.51,77562.89,9.7,0.51654,0.00016,27.49495]
[1777459391972,35.51,77562.89,9.7,0.51654,0.00016,27.49495]
[1777459392210,35.51,77562.89,9.7,0.51654,0.00016,27.49495]
[1777459392310,35.51,77574.05,9.7,0.51836,0.00016,27.49342]
[1777459393392,35.51,77574.05,9.7,0.51836,0.00016,27.49342]
[1777459393530,35.51,77576.98,9.7,0.51883,0.00016,27.49292]
[1777459393698,35.51,77576.98,9.7,0.51883,0.00016,27.49292]
[1777459394048,35.51,77586.62,9.7,0.5204,0.00016,27.49102]
[1777459395670,35.51,77587.68,9.7,0.52057,0.00016,27.49078]
[1777459400206,35.51,77585.83,9.7,0.52027,0.00016,27.49119]
[1777459401546,35.51,77586.48,9.7,0.52038,0.00016,27.49105]
[1777459402536,35.51,77587.29,9.7,0.52051,0.00016,27.49087]
[1777459408146,35.51,77588.94,9.7,0.52078,0.00016,27.4905]
[1777459413181,35.51,77590.18,9.7,0.52098,0.00016,27.4869]
[1777459418216,35.51,77590.45,9.7,0.52103,0.00016,27.48683]
[1777459423254,35.51,77591.2,9.7,0.52115,0.00016,27.48665]
[1777459427548,35.51,77585.92,9.7,0.52029,0.00016,27.48786]
[1777459431195,35.5,77586.73,9.7,0.52042,0.00016,27.48768]
[1777459433563,35.5,77587.54,9.7,0.52055,0.00016,27.4875]
[1777459439366,35.5,77587.24,9.7,0.52051,0.00016,27.48756]
[1777459441543,35.5,77588.07,9.7,0.52064,0.00016,27.48738]
[1777459447422,35.5,77587.27,9.7,0.52051,0.00016,27.48755]
[1777459450260,35.49,77586.56,9.7,0.5204,0.00016,27.48771]
[1777459451543,35.49,77582.74,9.7,0.51978,0.00016,27.48852]
[1777459457493,35.49,77582.39,9.7,0.51972,0.00016,27.48858]
[1777459462529,35.49,77582.77,9.7,0.51978,0.00016,27.4885]
[1777459468571,35.48,77582.62,9.7,0.51976,0.00016,27.48853]
[1777459471027,35.48,77582.54,9.7,0.51975,0.00016,27.48855]
[1777459472516,35.48,77582.65,9.7,0.51976,0.00016,27.48521]
[1777459472614,35.48,77583.04,9.7,0.51983,0.00016,27.48513]
[1777459472625,35.48,77583.04,9.7,0.51983,0.00016,27.48513]
[1777459472634,35.48,77583.04,9.7,0.51983,0.00016,27.48513]
[1777459473253,35.48,77583.04,9.7,0.51983,0.00016,27.48513]
[1777459473697,35.48,77583.41,9.7,0.51989,0.00016,27.48506]
[1777459474421,35.48,77583.41,9.7,0.51989,0.00016,27.48506]
[1777459474643,35.48,77581.86,9.7,0.51964,0.00016,27.48537]
[1777459474750,35.48,77581.86,9.7,0.51964,0.00016,27.48537]
[1777459474818,35.48,77581.86,9.7,0.51964,0.00016,27.48537]
[1777459474909,35.48,77581.86,9.7,0.51964,0.00016,27.48537]
[1777459474977,35.48,77577.66,9.7,0.51895,0.00016,27.48617]
[1777459475622,35.48,77570.75,9.7,0.51783,0.00016,27.4873]
[1777459477043,35.48,77570.75,9.7,0.51783,0.00016,27.4873]
[1777459478207,35.48,77566.79,9.7,0.51718,0.00016,27.48784]
[1777459478264,35.48,77566.79,9.7,0.51718,0.00016,27.48784]
[1777459478365,35.47,77560.39,9.7,0.51614,0.00016,27.48858]
[1777459485691,35.47,77560.19,9.7,0.51611,0.00016,27.4886]
[1777459488791,35.47,77559.42,9.7,0.51598,0.00016,27.48867]
[1777459494755,35.47,77561.12,9.7,0.51626,0.00016,27.4885]
[1777459499790,35.46,77560.62,9.7,0.51618,0.00016,27.48855]
[1777459500862,35.46,77560.62,9.7,0.51618,0.00016,27.48855]
[1777459501540,35.46,77560.62,9.7,0.51618,0.00016,27.48855]
[1777459501669,35.46,77560.57,9.7,0.51617,0.00016,27.48856]
[1777459502819,35.46,77561.52,9.7,0.51632,0.00016,27.48846]
[1777459508467,35.46,77557.27,9.7,0.51563,0.00016,27.48887]
[1777459517918,35.45,77553.78,9.7,0.51506,0.00016,27.48914]
[1777459520638,35.45,77554.29,9.7,0.51515,0.00016,27.4891]
[1777459520703,35.45,77554.29,9.7,0.51515,0.00016,27.4891]
[1777459520884,35.45,77554.29,9.7,0.51515,0.00016,27.4891]
[1777459521191,35.45,77554.29,9.7,0.51515,0.00016,27.4891]
[1777459521387,35.45,77554.29,9.7,0.51515,0.00016,27.4891]
[1777459521489,35.45,77562.07,9.7,0.51642,0.00016,27.4884]
[1777459521946,35.45,77569.59,9.7,0.51764,0.00016,27.48745]
[1777459523453,35.45,77569.59,9.7,0.51764,0.00016,27.48745]
[1777459523545,35.45,77570.75,9.7,0.51783,0.00016,27.48728]
[1777459525288,35.45,77571.61,9.7,0.51797,0.00016,27.48715]
[1777459528127,35.44,77578.34,9.7,0.51907,0.00016,27.48602]
[1777459529205,35.44,77578.75,9.7,0.51914,0.00016,27.48595]
[1777459531476,35.44,77586.01,9.7,0.52032,0.00016,27.48448]
[1777459531512,35.44,77586.01,9.7,0.52032,0.00016,27.48448]
[1777459531791,35.44,77586.02,9.7,0.52032,0.00016,27.48117]
[1777459533689,35.44,77583.68,9.7,0.51994,0.00016,27.48166]
[1777459533730,35.44,77583.68,9.7,0.51994,0.00016,27.48166]
[1777459534031,35.44,77592.21,9.7,0.52133,0.00016,27.47972]
[1777459535829,35.44,77595.98,9.7,0.52195,0.00016,27.47876]
[1777459541080,35.44,77593.53,9.7,0.52155,0.00016,27.47939]
[1777459543686,35.44,77593.16,9.7,0.52149,0.00016,27.47949]
[1777459549275,35.44,77593.88,9.7,0.5216,0.00016,27.4793]
[1777459556186,35.43,77595.63,9.7,0.52189,0.00016,27.47884]
[1777459560709,35.43,77596.24,9.7,0.52199,0.00016,27.47868]
[1777459562316,35.43,77597.34,9.7,0.52217,0.00016,27.47839]
[1777459562559,35.43,77597.34,9.7,0.52217,0.00016,27.47839]
[1777459563160,35.44,77602.1,9.7,0.52294,0.00016,27.47705]
[1777459563235,35.44,77608.87,9.7,0.52405,0.00016,27.47496]
[1777459564392,35.44,77608.87,9.7,0.52405,0.00016,27.47496]
[1777459564535,35.44,77608.87,9.7,0.52405,0.00016,27.47496]
[1777459569168,35.43,77616.32,9.7,0.52526,0.00016,27.47242]
[1777459570287,35.43,77608.92,9.7,0.52406,0.00016,27.47494]
[1777459575322,35.43,77615.77,9.7,0.52517,0.00016,27.47261]
[1777459580357,35.43,77614.38,9.7,0.52495,0.00016,27.4731]
[1777459586399,35.43,77616.52,9.7,0.5253,0.00016,27.47234]
[1777459591434,35.42,77616.96,9.7,0.52537,0.00016,27.46886]
[1777459596469,35.42,77618.41,9.7,0.52561,0.00016,27.46833]
[1777459600497,35.42,77612.31,9.7,0.52461,0.00016,27.47049]
[1777459604613,35.42,77607.37,9.7,0.52381,0.00016,27.47211]
[1777459610449,35.42,77607.5,9.7,0.52383,0.00016,27.47207]
[1777459610543,35.42,77607.5,9.7,0.52383,0.00016,27.47207]
[1777459613218,35.42,77607.49,9.7,0.52383,0.00016,27.47207]
[1777459618625,35.42,77613.41,9.7,0.52479,0.00016,27.4701]
[1777459621856,35.42,77618.59,9.7,0.52564,0.00016,27.46825]
[1777459622419,35.42,77618.59,9.7,0.52564,0.00016,27.46825]
[1777459627746,35.41,77618.48,9.7,0.52562,0.00016,27.46829]
[1777459633730,35.41,77613.23,9.7,0.52477,0.00016,27.47016]
[1777459639257,35.41,77612.7,9.7,0.52468,0.00016,27.47034]
[1777459644808,35.41,77613.75,9.7,0.52485,0.00016,27.46997]
[1777459649843,35.41,77614.48,9.7,0.52497,0.00016,27.46972]
[1777459654878,35.41,77614.16,9.7,0.52492,0.00016,27.46651]
[1777459659913,35.41,77613.48,9.7,0.52481,0.00016,27.46675]
[1777459664948,35.4,77615.09,9.7,0.52507,0.00016,27.46618]
[1777459670293,35.4,77613.98,9.7,0.52489,0.00016,27.46657]
[1777459675807,35.4,77615.37,9.7,0.52512,0.00016,27.46608]
[1777459681061,35.4,77616.96,9.7,0.52538,0.00016,27.46551]
[1777459686096,35.4,77619.28,9.7,0.52576,0.00016,27.46465]
[1777459691133,35.4,77621.28,9.7,0.52609,0.00016,27.46389]
[1777459696722,35.4,77626.26,9.7,0.5269,0.00016,27.46193]
[1777459706246,35.39,77623.53,9.7,0.52645,0.00016,27.46302]
[1777459711280,35.39,77624.44,9.7,0.5266,0.00016,27.45934]
[1777459716316,35.39,77628.78,9.7,0.52731,0.00016,27.45757]
[1777459721351,35.39,77628.63,9.7,0.52729,0.00016,27.45763]
[1777459722137,35.39,77628.63,9.7,0.52729,0.00016,27.45763]
[1777459727393,35.39,77636.0,9.7,0.52849,0.00016,27.45444]
[1777459729593,35.39,77635.97,9.7,0.52848,0.00016,27.45446]
[1777459729610,35.39,77635.97,9.7,0.52848,0.00016,27.45446]
[1777459730478,35.39,77636.59,9.7,0.52859,0.00016,27.45418]
[1777459730553,35.39,77642.63,9.7,0.52957,0.00016,27.45136]
[1777459731421,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732260,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732285,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732331,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732339,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732528,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732530,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732599,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732609,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732623,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732625,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732631,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732667,35.39,77648.35,9.7,0.5305,0.00016,27.44854]
[1777459732669,35.39,77652.78,9.7,0.53122,0.00016,27.44625]
[1777459733017,35.39,77652.78,9.7,0.53122,0.00016,27.44625]
[1777459733047,35.39,77652.78,9.7,0.53122,0.00016,27.44625]
[1777459733533,35.39,77648.31,9.7,0.5305,0.00016,27.44855]
[1777459734558,35.39,77648.31,9.7,0.5305,0.00016,27.44855]
[1777459734575,35.39,77646.3,9.7,0.53017,0.00016,27.44956]
[1777459740484,35.39,77645.46,9.7,0.53003,0.00016,27.44999]
[1777459745528,35.4,77648.7,9.7,0.53056,0.00016,27.44837]
[1777459750563,35.4,77645.12,9.7,0.52997,0.00016,27.45017]
[1777459753395,35.4,77645.32,9.7,0.53,0.00016,27.45007]
[1777459753585,35.4,77643.96,9.7,0.52978,0.00016,27.45074]
[1777459753975,35.4,77643.96,9.7,0.52978,0.00016,27.45074]
[1777459758238,35.4,77640.5,9.7,0.52922,0.00016,27.4524]
[1777459763207,35.4,77637.97,9.7,0.5288,0.00016,27.45358]
[1777459768690,35.41,77638.5,9.7,0.52889,0.00016,27.45334]
[1777459772332,35.41,77639.26,9.7,0.52901,0.00016,27.44968]
[1777459772352,35.41,77639.26,9.7,0.52901,0.00016,27.44968]
[1777459772721,35.41,77641.03,9.7,0.5293,0.00016,27.44885]
[1777459772882,35.41,77641.03,9.7,0.5293,0.00016,27.44885]
[1777459774833,35.41,77642.7,9.7,0.52957,0.00016,27.44806]
[1777459775183,35.41,77642.7,9.7,0.52957,0.00016,27.44806]
[1777459783798,35.4,77645.26,9.7,0.53,0.00016,27.44678]
[1777459783884,35.4,77645.26,9.7,0.53,0.00016,27.44678]
[1777459786617,35.4,77645.5,9.7,0.53003,0.00016,27.44667]
[1777459789156,35.4,77645.53,9.7,0.53004,0.00016,27.44665]
[1777459795883,35.4,77648.0,9.7,0.53044,0.00016,27.44541]
[1777459800518,35.39,77647.4,9.7,0.53035,0.00016,27.44571]
[1777459800579,35.39,77647.4,9.7,0.53035,0.00016,27.44571]
[1777459800620,35.39,77647.43,9.7,0.53035,0.00016,27.44569]
[1777459801925,35.39,77655.58,9.7,0.53168,0.00016,27.44144]
[1777459806960,35.39,77656.02,9.7,0.53175,0.00016,27.4412]
[1777459811995,35.39,77658.48,9.7,0.53215,0.00016,27.43985]
[1777459814751,35.39,77658.72,9.7,0.53219,0.00016,27.43972]
[1777459816530,35.39,77659.73,9.7,0.53236,0.00016,27.43915]
[1777459817067,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817375,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817392,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817402,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817442,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817451,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817478,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817491,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817505,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817510,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817519,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817537,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817543,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817550,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817678,35.39,77661.04,9.7,0.53257,0.00016,27.43841]
[1777459817779,35.39,77661.79,9.7,0.53269,0.00016,27.43798]
[1777459818039,35.39,77655.54,9.7,0.53168,0.00016,27.44145]
[1777459819046,35.39,77649.89,9.7,0.53076,0.00016,27.44443]
[1777459821088,35.39,77651.98,9.7,0.5311,0.00016,27.44334]
[1777459827775,35.39,77653.86,9.7,0.5314,0.00016,27.44234]
[1777459833144,35.39,77652.12,9.7,0.53112,0.00016,27.43994]
[1777459837761,35.39,77653.1,9.7,0.53128,0.00016,27.43943]
[1777459837830,35.39,77653.1,9.7,0.53128,0.00016,27.43943]
[1777459839640,35.39,77649.12,9.7,0.53063,0.00016,27.44149]
[1777459839697,35.39,77643.22,9.7,0.52967,0.00016,27.44443]
[1777459840368,35.39,77643.22,9.7,0.52967,0.00016,27.44443]
[1777459840472,35.39,77643.32,9.7,0.52969,0.00016,27.44439]
[1777459843452,35.39,77638.02,9.7,0.52882,0.00016,27.44689]
[1777459843486,35.39,77637.35,9.7,0.52871,0.00016,27.4472]
[1777459849257,35.39,77633.96,9.7,0.52816,0.00016,27.44872]
[1777459854292,35.39,77633.18,9.7,0.52803,0.00016,27.44906]
[1777459854976,35.39,77633.18,9.7,0.52803,0.00016,27.44906]
[1777459860334,35.39,77632.06,9.7,0.52785,0.00016,27.44955]
[1777459865369,35.39,77630.76,9.7,0.52764,0.00016,27.4501]
[1777459870404,35.39,77630.69,9.7,0.52763,0.00016,27.45013]
[1777459875439,35.39,77631.68,9.7,0.52779,0.00016,27.44971]
[1777459880574,35.39,77627.54,9.7,0.52711,0.00016,27.45145]
[1777459880622,35.39,77622.14,9.7,0.52623,0.00016,27.4536]
[1777459886516,35.39,77623.64,9.7,0.52648,0.00016,27.45302]
[1777459889568,35.39,77624.81,9.7,0.52667,0.00016,27.45255]
[1777459889579,35.39,77624.81,9.7,0.52667,0.00016,27.45255]
[1777459897593,35.38,77623.7,9.7,0.52649,0.00016,27.44967]
[1777459904642,35.38,77625.71,9.7,0.52682,0.00016,27.44887]
[1777459909677,35.38,77622.51,9.7,0.5263,0.00016,27.45013]
[1777459914712,35.38,77622.72,9.7,0.52633,0.00016,27.45005]
[1777459919747,35.38,77622.04,9.7,0.52622,0.00016,27.45031]
[1777459924518,35.38,77620.66,9.7,0.526,0.00016,27.45084]
[1777459930825,35.38,77620.54,9.7,0.52598,0.00016,27.45088]
[1777459935860,35.38,77615.87,9.7,0.52522,0.00016,27.4526]
[1777459937588,35.38,77615.63,9.7,0.52518,0.00016,27.45269]
[1777459940039,35.37,77612.98,9.7,0.52475,0.00016,27.45362]
[1777459942530,35.38,77610.51,9.7,0.52434,0.00016,27.45446]
[1777459942634,35.38,77610.51,9.7,0.52434,0.00016,27.45446]
[1777459942668,35.38,77610.51,9.7,0.52434,0.00016,27.45446]
[1777459942673,35.38,77610.51,9.7,0.52434,0.00016,27.45446]
[1777459943016,35.38,77606.5,9.7,0.52369,0.00016,27.45576]
[1777459944290,35.37,77602.95,9.7,0.52311,0.00016,27.45684]
[1777459945586,35.37,77600.71,9.7,0.52274,0.00016,27.4575]
[1777459949318,35.38,77603.08,9.7,0.52313,0.00016,27.45681]
[1777459949614,35.38,77603.08,9.7,0.52313,0.00016,27.45681]
[1777459949958,35.38,77609.34,9.7,0.52415,0.00016,27.45484]
[1777459951972,35.38,77615.42,9.7,0.52514,0.00016,27.44945]
[1777459952318,35.38,77615.42,9.7,0.52514,0.00016,27.44945]
[1777459952554,35.38,77615.42,9.7,0.52514,0.00016,27.44945]
[1777459958014,35.38,77623.14,9.7,0.52641,0.00016,27.44656]
[1777459963186,35.38,77623.37,9.7,0.52644,0.00016,27.44647]
[1777459968085,35.37,77613.02,9.7,0.52475,0.00016,27.45029]
[1777459973120,35.37,77614.42,9.7,0.52498,0.00016,27.4498]
[1777459978155,35.37,77614.07,9.7,0.52493,0.00016,27.44992]
[1777459983190,35.37,77616.25,9.7,0.52528,0.00016,27.44915]
[1777459988225,35.37,77616.12,9.7,0.52526,0.00016,27.44919]
[1777459993259,35.37,77616.73,9.7,0.52536,0.00016,27.44897]
[1777459998295,35.37,77615.15,9.7,0.5251,0.00016,27.44954]
[1777460003329,35.37,77614.93,9.7,0.52507,0.00016,27.44962]
[1777460008365,35.37,77615.45,9.7,0.52515,0.00016,27.44943]
[1777460013401,35.37,77615.69,9.7,0.52519,0.00016,27.44603]
[1777460018436,35.37,77615.67,9.7,0.52519,0.00016,27.44603]
[1777460023474,35.37,77615.23,9.7,0.52512,0.00016,27.44619]
[1777460028509,35.37,77622.69,9.7,0.52634,0.00016,27.44341]
[1777460033543,35.37,77624.8,9.7,0.52668,0.00016,27.44258]
[1777460038580,35.37,77627.25,9.7,0.52708,0.00016,27.44158]
[1777460043614,35.37,77628.95,9.7,0.52736,0.00016,27.44087]
[1777460044846,35.37,77628.95,9.7,0.52736,0.00016,27.44087]
[1777460050663,35.37,77632.53,9.7,0.52794,0.00016,27.43934]
[1777460054228,35.37,77631.61,9.7,0.52779,0.00016,27.43974]
[1777460055312,35.37,77630.83,9.7,0.52767,0.00016,27.44008]
[1777460055324,35.37,77630.83,9.7,0.52767,0.00016,27.44008]
[1777460055379,35.37,77630.83,9.7,0.52767,0.00016,27.44008]
[1777460055700,35.37,77639.18,9.7,0.52903,0.00016,27.43635]
[1777460057586,35.37,77642.73,9.7,0.52961,0.00016,27.43467]
[1777460057714,35.37,77644.16,9.7,0.52984,0.00016,27.43398]
[1777460058985,35.37,77644.16,9.7,0.52984,0.00016,27.43398]
[1777460064764,35.37,77641.88,9.7,0.52947,0.00016,27.43508]
[1777460070806,35.38,77637.06,9.7,0.52868,0.00016,27.43734]
[1777460071330,35.38,77637.06,9.7,0.52868,0.00016,27.43734]
[1777460072803,35.38,77635.78,9.7,0.52847,0.00016,27.4346]
[1777460072820,35.38,77633.95,9.7,0.52817,0.00016,27.43542]
[1777460077854,35.37,77626.89,9.7,0.52702,0.00016,27.43842]
[1777460078271,35.37,77626.89,9.7,0.52702,0.00016,27.43842]
[1777460080876,35.37,77620.15,9.7,0.52592,0.00016,27.44107]
[1777460085911,35.37,77620.44,9.7,0.52597,0.00016,27.44096]
[1777460090946,35.37,77621.07,9.7,0.52607,0.00016,27.44072]
[1777460094974,35.37,77626.83,9.7,0.52701,0.00016,27.43844]
[1777460100020,35.37,77625.84,9.7,0.52685,0.00016,27.43884]
[1777460105052,35.37,77623.66,9.7,0.5265,0.00016,27.43971]
[1777460107520,35.37,77623.0,9.7,0.52639,0.00016,27.43997]
[1777460111094,35.37,77615.31,9.7,0.52513,0.00016,27.44284]
[1777460116128,35.37,77615.7,9.7,0.5252,0.00016,27.4427]
[1777460117160,35.37,77615.7,9.7,0.5252,0.00016,27.4427]
[1777460117185,35.37,77615.7,9.7,0.5252,0.00016,27.4427]
[1777460117352,35.37,77615.68,9.7,0.52519,0.00016,27.44271]
[1777460118432,35.37,77614.45,9.7,0.52499,0.00016,27.44315]
[1777460123132,35.37,77610.55,9.7,0.52436,0.00016,27.44449]
[1777460124770,35.37,77606.91,9.7,0.52376,0.00016,27.44567]
[1777460131715,35.37,77605.42,9.7,0.52352,0.00016,27.44614]
[1777460132896,35.37,77605.47,9.7,0.52353,0.00016,27.44281]
[1777460137280,35.37,77599.1,9.7,0.52248,0.00016,27.4447]
[1777460142315,35.37,77598.82,9.7,0.52244,0.00016,27.44477]
[1777460144776,35.37,77598.39,9.7,0.52237,0.00016,27.44489]
[1777460145284,35.37,77598.14,9.7,0.52233,0.00016,27.44496]
[1777460150371,35.37,77605.14,9.7,0.52347,0.00016,27.44291]
[1777460155406,35.37,77607.31,9.7,0.52383,0.00016,27.44223]
[1777460159843,35.37,77607.49,9.7,0.52386,0.00016,27.44217]
[1777460165476,35.37,77604.96,9.7,0.52344,0.00016,27.44297]
[1777460168951,35.37,77600.21,9.7,0.52267,0.00016,27.44438]
[1777460169051,35.37,77594.5,9.7,0.52173,0.00016,27.44594]
[1777460171494,35.37,77594.76,9.7,0.52178,0.00016,27.44587]
[1777460176553,35.36,77596.28,9.7,0.52203,0.00016,27.44546]
[1777460181494,35.36,77596.1,9.7,0.522,0.00016,27.4455]
[1777460186624,35.35,77593.07,9.7,0.5215,0.00016,27.44629]
[1777460191659,35.35,77591.76,9.7,0.52129,0.00016,27.4433]
[1777460196693,35.35,77598.43,9.7,0.52238,0.00016,27.44154]
[1777460199059,35.35,77598.22,9.7,0.52235,0.00016,27.4416]
[1777460204750,35.34,77596.0,9.7,0.52199,0.00016,27.4422]
[1777460208561,35.34,77595.56,9.7,0.52192,0.00016,27.44231]
[1777460213813,35.33,77595.4,9.7,0.52189,0.00016,27.44235]
[1777460218848,35.33,77596.02,9.7,0.522,0.00016,27.44218]
[1777460223882,35.32,77598.71,9.7,0.52244,0.00016,27.44143]
[1777460228918,35.32,77598.62,9.7,0.52242,0.00016,27.44145]
[1777460231489,35.31,77599.57,9.7,0.52258,0.00016,27.44118]
[1777460236974,35.31,77599.03,9.7,0.52249,0.00016,27.44133]
[1777460239994,35.31,77606.08,9.7,0.52365,0.00016,27.43922]
[1777460245030,35.3,77608.02,9.7,0.52397,0.00016,27.4386]
[1777460250065,35.31,77607.53,9.7,0.52388,0.00016,27.43876]
[1777460255100,35.31,77607.59,9.7,0.5239,0.00016,27.43542]
[1777460258020,35.31,77607.69,9.7,0.52391,0.00016,27.43539]
[1777460263156,35.31,77609.07,9.7,0.52414,0.00016,27.43494]
[1777460268191,35.31,77607.64,9.7,0.5239,0.00016,27.43541]
[1777460268834,35.31,77607.64,9.7,0.5239,0.00016,27.43541]
[1777460271487,35.31,77606.74,9.7,0.52375,0.00016,27.4357]
[1777460277254,35.32,77606.19,9.7,0.52366,0.00016,27.43588]
[1777460282289,35.32,77603.83,9.7,0.52328,0.00016,27.43662]
[1777460287324,35.32,77604.08,9.7,0.52332,0.00016,27.43654]
[1777460292359,35.32,77603.98,9.7,0.5233,0.00016,27.43657]
[1777460298519,35.32,77606.45,9.7,0.52371,0.00016,27.4358]
[1777460304442,35.32,77608.35,9.7,0.52402,0.00016,27.43519]
[1777460309478,35.32,77607.15,9.7,0.52382,0.00016,27.43558]
[1777460314513,35.32,77608.0,9.7,0.52396,0.00016,27.43199]
[1777460315932,35.32,77608.0,9.7,0.52396,0.00016,27.43199]
[1777460322019,35.32,77606.97,9.7,0.52379,0.00016,27.43233]
[1777460327603,35.33,77604.95,9.7,0.52346,0.00016,27.43297]
[1777460332638,35.33,77606.07,9.7,0.52364,0.00016,27.43262]
[1777460337673,35.33,77604.55,9.7,0.52339,0.00016,27.43309]
[1777460342709,35.34,77603.02,9.7,0.52314,0.00016,27.43356]
[1777460347744,35.34,77601.71,9.7,0.52293,0.00016,27.43396]
[1777460352779,35.33,77601.04,9.7,0.52282,0.00016,27.43415]
[1777460357813,35.34,77601.66,9.7,0.52292,0.00016,27.43397]
[1777460360118,35.34,77601.41,9.7,0.52288,0.00016,27.43405]
[1777460361361,35.34,77600.82,9.7,0.52278,0.00016,27.43422]
[1777460370149,35.35,77606.27,9.7,0.52367,0.00016,27.43257]
[1777460371559,35.35,77608.1,9.7,0.52397,0.00016,27.43199]
[1777460372226,35.35,77608.1,9.7,0.52397,0.00016,27.43199]
[1777460372230,35.35,77608.1,9.7,0.52397,0.00016,27.43199]
[1777460373302,35.35,77612.8,9.7,0.52474,0.00016,27.4271]
[1777460374218,35.35,77614.47,9.7,0.52501,0.00016,27.42652]
[1777460374221,35.35,77614.47,9.7,0.52501,0.00016,27.42652]
[1777460379968,35.34,77620.84,9.7,0.52605,0.00016,27.42417]
[1777460385006,35.34,77622.18,9.7,0.52627,0.00016,27.42365]
[1777460390038,35.34,77617.43,9.7,0.5255,0.00016,27.42545]
[1777460395073,35.34,77615.5,9.7,0.52518,0.00016,27.42615]
[1777460396260,35.34,77615.5,9.7,0.52518,0.00016,27.42615]
[1777460400603,35.34,77616.01,9.7,0.52526,0.00016,27.42596]
[1777460401386,35.34,77616.01,9.7,0.52526,0.00016,27.42596]
[1777460401453,35.34,77616.01,9.7,0.52526,0.00016,27.42596]
[1777460401624,35.34,77616.83,9.7,0.5254,0.00016,27.42567]
[1777460401976,35.34,77616.83,9.7,0.5254,0.00016,27.42567]
[1777460404138,35.34,77608.81,9.7,0.52409,0.00016,27.42844]
[1777460409173,35.34,77609.05,9.7,0.52413,0.00016,27.42836]
[1777460414209,35.34,77608.37,9.7,0.52401,0.00016,27.42858]
[1777460419243,35.35,77610.66,9.7,0.52439,0.00016,27.42783]
[1777460424279,35.35,77610.23,9.7,0.52432,0.00016,27.42797]
[1777460429315,35.35,77610.35,9.7,0.52434,0.00016,27.42793]
[1777460435357,35.35,77610.16,9.7,0.52431,0.00016,27.42468]
[1777460440394,35.35,77609.1,9.7,0.52413,0.00016,27.42503]
[1777460443038,35.35,77610.17,9.7,0.52431,0.00016,27.42468]
[1777460443133,35.35,77610.17,9.7,0.52431,0.00016,27.42468]
[1777460446319,35.35,77618.71,9.7,0.5257,0.00016,27.42166]
[1777460451326,35.35,77620.9,9.7,0.52606,0.00016,27.42084]
[1777460456506,35.35,77619.36,9.7,0.52581,0.00016,27.42142]
[1777460461541,35.35,77618.49,9.7,0.52567,0.00016,27.42174]
[1777460466018,35.35,77617.83,9.7,0.52556,0.00016,27.42199]
[1777460466367,35.35,77617.83,9.7,0.52556,0.00016,27.42199]
[1777460466527,35.35,77617.83,9.7,0.52556,0.00016,27.42199]
[1777460466588,35.35,77618.1,9.7,0.5256,0.00016,27.42189]
[1777460466723,35.35,77618.1,9.7,0.5256,0.00016,27.42189]
[1777460468093,35.35,77616.16,9.7,0.52529,0.00016,27.4226]
[1777460471736,35.35,77608.97,9.7,0.52411,0.00016,27.42508]
[1777460476725,35.35,77602.09,9.7,0.52299,0.00016,27.42722]
[1777460476751,35.35,77602.09,9.7,0.52299,0.00016,27.42722]
[1777460478476,35.35,77602.51,9.7,0.52305,0.00016,27.4271]
[1777460481209,35.35,77599.94,9.7,0.52263,0.00016,27.42785]
[1777460482692,35.35,77589.65,9.7,0.52095,0.00016,27.43055]
[1777460488047,35.35,77588.67,9.7,0.52079,0.00016,27.43078]
[1777460488155,35.35,77588.67,9.7,0.52079,0.00016,27.43078]
[1777460488255,35.35,77589.03,9.7,0.52085,0.00016,27.4307]
[1777460491755,35.35,77583.05,9.7,0.51987,0.00016,27.42871]
[1777460496790,35.35,77580.98,9.7,0.51953,0.00016,27.42913]
[1777460498028,35.35,77580.98,9.7,0.51953,0.00016,27.42913]
[1777460498819,35.35,77580.17,9.7,0.5194,0.00016,27.42929]
[1777460499508,35.35,77580.17,9.7,0.5194,0.00016,27.42929]
[1777460499518,35.35,77580.17,9.7,0.5194,0.00016,27.42929]
[1777460500429,35.35,77577.63,9.7,0.51898,0.00016,27.42977]
[1777460500470,35.35,77567.21,9.7,0.51728,0.00016,27.43142]
[1777460501209,35.35,77567.21,9.7,0.51728,0.00016,27.43142]
[1777460501312,35.35,77564.9,9.7,0.5169,0.00016,27.43172]
[1777460501825,35.35,77558.23,9.7,0.51581,0.00016,27.43245]
[1777460504771,35.35,77554.92,9.7,0.51526,0.00016,27.43273]
[1777460506878,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460506884,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460507004,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460507012,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460507080,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460507275,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460507513,35.35,77552.54,9.7,0.51487,0.00016,27.4329]
[1777460507771,35.35,77552.42,9.7,0.51485,0.00016,27.43291]
[1777460508036,35.35,77552.42,9.7,0.51485,0.00016,27.43291]
[1777460508136,35.35,77552.42,9.7,0.51485,0.00016,27.43291]
[1777460508494,35.35,77552.42,9.7,0.51485,0.00016,27.43291]
[1777460508525,35.35,77543.43,9.7,0.51338,0.00016,27.43332]
[1777460510499,35.35,77544.83,9.7,0.51361,0.00016,27.43328]
[1777460511895,35.35,77550.8,9.7,0.51459,0.00016,27.43301]
[1777460516929,35.35,77546.94,9.7,0.51396,0.00016,27.4332]
[1777460520040,35.35,77546.22,9.7,0.51384,0.00016,27.43323]
[1777460525993,35.35,77544.7,9.7,0.51359,0.00016,27.43328]
[1777460531027,35.35,77545.87,9.7,0.51378,0.00016,27.43324]
[1777460536063,35.35,77546.37,9.7,0.51386,0.00016,27.43322]
[1777460541098,35.35,77545.67,9.7,0.51375,0.00016,27.43325]
[1777460544453,35.35,77546.58,9.7,0.5139,0.00016,27.43322]
[1777460545542,35.35,77546.15,9.7,0.51383,0.00016,27.43323]
[1777460547515,35.35,77540.91,9.7,0.51297,0.00016,27.43336]
[1777460551033,35.35,77539.52,9.7,0.51274,0.00016,27.43338]
[1777460556203,35.35,77544.66,9.7,0.51358,0.00016,27.42997]
[1777460557817,35.35,77544.83,9.7,0.51361,0.00016,27.42996]
[1777460557829,35.35,77544.83,9.7,0.51361,0.00016,27.42996]
[1777460558836,35.35,77548.21,9.7,0.51416,0.00016,27.42983]
[1777460558847,35.35,77548.21,9.7,0.51416,0.00016,27.42983]
[1777460559224,35.35,77557.2,9.7,0.51564,0.00016,27.42922]
[1777460562051,35.35,77561.31,9.7,0.51631,0.00016,27.42882]
[1777460567280,35.35,77563.28,9.7,0.51663,0.00016,27.4286]
[1777460572315,35.35,77561.6,9.7,0.51636,0.00016,27.42879]
[1777460577350,35.35,77567.18,9.7,0.51727,0.00016,27.42811]
[1777460577777,35.35,77567.18,9.7,0.51727,0.00016,27.42811]
[1777460579538,35.35,77567.7,9.7,0.51736,0.00016,27.42804]
[1777460579559,35.35,77567.7,9.7,0.51736,0.00016,27.42804]
[1777460579566,35.35,77567.7,9.7,0.51736,0.00016,27.42804]
[1777460579577,35.35,77567.96,9.7,0.5174,0.00016,27.428]
[1777460580532,35.35,77567.96,9.7,0.5174,0.00016,27.428]
[1777460580648,35.35,77567.96,9.7,0.5174,0.00016,27.428]
[1777460580594,35.36,77572.16,9.7,0.51809,0.00016,27.42738]
[1777460580748,35.36,77572.16,9.7,0.51809,0.00016,27.42738]
[1777460580782,35.36,77572.16,9.7,0.51809,0.00016,27.42738]
[1777460581381,35.36,77578.23,9.7,0.51908,0.00016,27.42634]
[1777460582073,35.36,77578.23,9.7,0.51908,0.00016,27.42634]
[1777460583259,35.36,77580.8,9.7,0.5195,0.00016,27.42585]
[1777460583733,35.36,77584.13,9.7,0.52005,0.00016,27.42516]
[1777460583851,35.36,77584.13,9.7,0.52005,0.00016,27.42516]
[1777460584282,35.36,77584.13,9.7,0.52005,0.00016,27.42516]
[1777460584405,35.36,77591.19,9.7,0.5212,0.00016,27.42355]
[1777460587649,35.36,77594.17,9.7,0.52169,0.00016,27.42279]
[1777460587804,35.36,77592.58,9.7,0.52143,0.00016,27.4232]
[1777460588430,35.36,77583.98,9.7,0.52002,0.00016,27.4252]
[1777460589062,35.36,77583.98,9.7,0.52002,0.00016,27.4252]
[1777460591164,35.36,77579.35,9.7,0.51926,0.00016,27.42613]
[1777460591451,35.36,77578.25,9.7,0.51908,0.00016,27.42634]
[1777460596486,35.36,77576.6,9.7,0.51881,0.00016,27.42664]
[1777460601579,35.36,77576.09,9.7,0.51873,0.00016,27.42673]
[1777460607566,35.36,77576.99,9.7,0.51888,0.00016,27.42657]
[1777460612601,35.36,77576.7,9.7,0.51883,0.00016,27.4233]
[1777460617635,35.36,77575.51,9.7,0.51864,0.00016,27.42351]
[1777460618575,35.36,77575.51,9.7,0.51864,0.00016,27.42351]
[1777460623475,35.36,77578.24,9.7,0.51908,0.00016,27.42303]
[1777460623527,35.36,77578.24,9.7,0.51908,0.00016,27.42303]
[1777460623677,35.36,77582.67,9.7,0.51981,0.00016,27.42216]
[1777460624396,35.36,77582.67,9.7,0.51981,0.00016,27.42216]
[1777460629720,35.37,77590.17,9.7,0.52103,0.00016,27.42048]
[1777460631462,35.37,77590.25,9.7,0.52105,0.00016,27.42047]
[1777460632497,35.37,77589.88,9.7,0.52099,0.00016,27.42055]
[1777460634093,35.37,77587.41,9.7,0.52058,0.00016,27.42113]
[1777460642300,35.36,77592.46,9.7,0.52141,0.00016,27.41992]
[1777460643236,35.36,77594.3,9.7,0.52171,0.00016,27.41945]
[1777460646805,35.36,77596.33,9.7,0.52204,0.00016,27.41891]
[1777460651875,35.36,77597.07,9.7,0.52216,0.00016,27.41871]
[1777460653980,35.36,77597.07,9.7,0.52216,0.00016,27.41871]
[1777460656016,35.36,77598.31,9.7,0.52237,0.00016,27.41837]
[1777460656139,35.36,77598.31,9.7,0.52237,0.00016,27.41837]
[1777460656476,35.36,77598.31,9.7,0.52237,0.00016,27.41837]
[1777460658349,35.36,77602.47,9.7,0.52305,0.00016,27.41717]
[1777460663117,35.36,77605.35,9.7,0.52352,0.00016,27.41629]
[1777460664204,35.36,77607.56,9.7,0.52388,0.00016,27.41559]
[1777460664557,35.36,77607.56,9.7,0.52388,0.00016,27.41559]
[1777460665135,35.36,77607.91,9.7,0.52394,0.00016,27.41548]
[1777460667618,35.36,77608.59,9.7,0.52405,0.00016,27.41526]
[1777460667683,35.36,77608.59,9.7,0.52405,0.00016,27.41526]
[1777460672627,35.36,77610.1,9.7,0.5243,0.00016,27.41144]
[1777460672632,35.36,77610.1,9.7,0.5243,0.00016,27.41144]
[1777460674030,35.36,77619.45,9.7,0.52583,0.00016,27.40813]
[1777460675633,35.36,77619.45,9.7,0.52583,0.00016,27.40813]
[1777460677135,35.36,77625.38,9.7,0.5268,0.00016,27.40582]
[1777460680073,35.36,77632.22,9.7,0.52791,0.00016,27.40295]
[1777460685108,35.37,77629.37,9.7,0.52745,0.00016,27.40418]
[1777460688129,35.37,77622.39,9.7,0.52631,0.00016,27.40701]
[1777460693166,35.37,77625.85,9.7,0.52687,0.00016,27.40563]
[1777460694098,35.37,77625.85,9.7,0.52687,0.00016,27.40563]
[1777460694099,35.37,77625.85,9.7,0.52687,0.00016,27.40563]
[1777460694176,35.37,77625.85,9.7,0.52687,0.00016,27.40563]
[1777460694477,35.37,77625.85,9.7,0.52687,0.00016,27.40563]
[1777460694578,35.37,77625.85,9.7,0.52687,0.00016,27.40563]
[1777460694645,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695002,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695081,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695090,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695662,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695714,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695779,35.37,77639.95,9.7,0.52918,0.00016,27.39945]
[1777460695712,35.37,77655.74,9.7,0.53175,0.00016,27.39145]
[1777460696196,35.37,77663.67,9.7,0.53305,0.00016,27.387]
[1777460697091,35.37,77663.67,9.7,0.53305,0.00016,27.387]
[1777460702321,35.37,77665.64,9.7,0.53337,0.00016,27.38585]
[1777460702384,35.37,77665.64,9.7,0.53337,0.00016,27.38585]
[1777460702564,35.37,77665.64,9.7,0.53337,0.00016,27.38585]
[1777460704252,35.37,77658.59,9.7,0.53222,0.00016,27.38989]
[1777460705263,35.37,77658.59,9.7,0.53222,0.00016,27.38989]
[1777460705405,35.37,77658.59,9.7,0.53222,0.00016,27.38989]
[1777460707214,35.37,77657.86,9.7,0.5321,0.00016,27.39029]
[1777460707633,35.37,77657.86,9.7,0.5321,0.00016,27.39029]
[1777460711811,35.37,77656.43,9.7,0.53187,0.00016,27.39107]
[1777460711903,35.37,77656.23,9.7,0.53183,0.00016,27.39118]
[1777460712697,35.37,77656.23,9.7,0.53183,0.00016,27.39118]
[1777460712732,35.37,77656.23,9.7,0.53183,0.00016,27.39118]
[1777460712736,35.37,77656.23,9.7,0.53183,0.00016,27.39118]
[1777460712799,35.37,77657.3,9.7,0.53201,0.00016,27.39059]
[1777460717905,35.37,77654.34,9.7,0.53153,0.00016,27.3922]
[1777460723390,35.37,77650.6,9.7,0.53092,0.00016,27.39418]
[1777460728421,35.36,77647.35,9.7,0.53039,0.00016,27.39584]
[1777460729266,35.36,77647.35,9.7,0.53039,0.00016,27.39584]
[1777460729427,35.36,77647.68,9.7,0.53044,0.00016,27.39567]
[1777460731442,35.36,77641.98,9.7,0.52951,0.00016,27.39515]
[1777460732453,35.36,77641.98,9.7,0.52951,0.00016,27.39515]
[1777460733700,35.36,77641.78,9.7,0.52948,0.00016,27.39525]
[1777460737484,35.36,77632.57,9.7,0.52798,0.00016,27.39946]
[1777460738014,35.36,77632.57,9.7,0.52798,0.00016,27.39946]
[1777460738090,35.36,77632.57,9.7,0.52798,0.00016,27.39946]
[1777460738125,35.36,77632.57,9.7,0.52798,0.00016,27.39946]
[1777460738491,35.36,77625.81,9.7,0.52687,0.00016,27.40231]
[1777460738917,35.36,77625.81,9.7,0.52687,0.00016,27.40231]
[1777460738993,35.36,77625.81,9.7,0.52687,0.00016,27.40231]
[1777460740519,35.36,77624.73,9.7,0.52669,0.00016,27.40274]
[1777460740618,35.35,77630.26,9.7,0.5276,0.00016,27.40045]
[1777460743526,35.35,77636.15,9.7,0.52856,0.00016,27.39785]
[1777460748562,35.35,77639.25,9.7,0.52907,0.00016,27.39642]
[1777460753597,35.35,77637.32,9.7,0.52876,0.00016,27.3973]
[1777460758635,35.34,77638.66,9.7,0.52898,0.00016,27.39668]
[1777460763670,35.34,77640.82,9.7,0.52933,0.00016,27.39565]
[1777460768705,35.34,77643.95,9.7,0.52985,0.00016,27.39413]
[1777460773740,35.33,77644.09,9.7,0.52987,0.00016,27.39405]
[1777460778189,35.33,77644.73,9.7,0.52998,0.00016,27.39373]
[1777460778211,35.33,77644.73,9.7,0.52998,0.00016,27.39373]
[1777460778250,35.33,77644.73,9.7,0.52998,0.00016,27.39373]
[1777460779450,35.33,77648.45,9.7,0.53059,0.00016,27.39186]
[1777460779781,35.33,77648.45,9.7,0.53059,0.00016,27.39186]
[1777460780789,35.33,77642.25,9.7,0.52957,0.00016,27.39494]
[1777460785826,35.33,77641.66,9.7,0.52948,0.00016,27.39522]
[1777460788752,35.32,77641.79,9.7,0.5295,0.00016,27.39515]
[1777460793882,35.32,77636.0,9.7,0.52856,0.00016,27.39453]
[1777460798917,35.32,77634.18,9.7,0.52826,0.00016,27.39534]
[1777460799597,35.32,77634.18,9.7,0.52826,0.00016,27.39534]
[1777460799742,35.32,77634.18,9.7,0.52826,0.00016,27.39534]
[1777460801410,35.32,77624.11,9.7,0.52661,0.00016,27.39959]
[1777460806973,35.32,77617.78,9.7,0.52557,0.00016,27.40203]
[1777460810046,35.32,77614.14,9.7,0.52498,0.00016,27.40334]
[1777460814895,35.32,77619.79,9.7,0.5259,0.00016,27.40127]
[1777460817044,35.32,77614.23,9.7,0.52499,0.00016,27.40331]
[1777460818908,35.32,77614.23,9.7,0.52499,0.00016,27.40331]
[1777460819354,35.32,77613.89,9.7,0.52494,0.00016,27.40343]
[1777460819422,35.32,77613.89,9.7,0.52494,0.00016,27.40343]
[1777460819474,35.32,77613.89,9.7,0.52494,0.00016,27.40343]
[1777460820705,35.32,77603.85,9.7,0.52329,0.00016,27.40674]
[1777460821451,35.32,77603.85,9.7,0.52329,0.00016,27.40674]
[1777460823037,35.32,77600.76,9.7,0.52279,0.00016,27.40766]
[1777460823056,35.32,77600.76,9.7,0.52279,0.00016,27.40766]
[1777460823060,35.32,77600.76,9.7,0.52279,0.00016,27.40766]
[1777460823111,35.32,77600.76,9.7,0.52279,0.00016,27.40766]
[1777460823132,35.32,77600.76,9.7,0.52279,0.00016,27.40766]
[1777460823190,35.32,77597.52,9.7,0.52225,0.00016,27.40858]
[1777460824768,35.32,77597.52,9.7,0.52225,0.00016,27.40858]
[1777460824845,35.32,77591.04,9.7,0.52119,0.00016,27.41027]
[1777460825883,35.32,77591.04,9.7,0.52119,0.00016,27.41027]
[1777460825962,35.32,77590.3,9.7,0.52107,0.00016,27.41045]
[1777460826107,35.32,77585.78,9.7,0.52033,0.00016,27.4115]
[1777460828187,35.32,77582.97,9.7,0.51987,0.00016,27.41211]
[1777460828823,35.32,77582.97,9.7,0.51987,0.00016,27.41211]
[1777460829127,35.31,77577.0,9.7,0.51889,0.00016,27.41327]
[1777460830509,35.31,77577.0,9.7,0.51889,0.00016,27.41327]
[1777460834369,35.31,77569.55,9.7,0.51767,0.00016,27.41449]
[1777460837860,35.31,77567.12,9.7,0.51727,0.00016,27.41483]
[1777460841449,35.3,77569.98,9.7,0.51774,0.00016,27.41442]
[1777460843109,35.3,77573.17,9.7,0.51826,0.00016,27.41392]
[1777460843528,35.3,77573.17,9.7,0.51826,0.00016,27.41392]
[1777460843532,35.3,77573.17,9.7,0.51826,0.00016,27.41392]
[1777460843817,35.3,77573.17,9.7,0.51826,0.00016,27.41392]
[1777460844241,35.3,77562.14,9.7,0.51645,0.00016,27.41544]
[1777460848267,35.29,77567.67,9.7,0.51736,0.00016,27.41475]
[1777460849633,35.29,77567.67,9.7,0.51736,0.00016,27.41475]
[1777460855316,35.29,77570.25,9.7,0.51779,0.00016,27.41105]
[1777460858595,35.28,77568.91,9.7,0.51757,0.00016,27.41125]
[1777460859680,35.28,77568.08,9.7,0.51743,0.00016,27.41137]
[1777460859734,35.28,77568.08,9.7,0.51743,0.00016,27.41137]
[1777460860355,35.28,77568.6,9.7,0.51752,0.00016,27.41129]
[1777460864779,35.28,77574.81,9.7,0.51854,0.00016,27.41032]
[1777460870114,35.27,77571.02,9.7,0.51792,0.00016,27.41093]
[1777460871403,35.27,77572.08,9.7,0.51809,0.00016,27.41076]
[1777460876462,35.26,77573.32,9.7,0.5183,0.00016,27.41056]
[1777460881498,35.21,77573.68,9.7,0.51836,0.00016,27.41047]
[1777460886533,35.16,77575.1,9.7,0.51861,0.00016,27.4102]
[1777460892575,35.1,77573.86,9.7,0.51841,0.00017,27.41038]
[1777460897610,35.06,77573.49,9.7,0.51836,0.00017,27.41042]
[1777460899571,35.05,77572.84,9.7,0.51825,0.00017,27.41053]
[1777460900740,35.05,77570.16,9.7,0.51781,0.00017,27.41096]
[1777460906679,35.0,77574.15,9.7,0.51848,0.00017,27.41028]
[1777460911713,34.98,77575.06,9.7,0.51863,0.00017,27.40679]
[1777460915819,34.98,77574.03,9.7,0.51846,0.00017,27.40697]
[1777460921789,34.98,77569.1,9.7,0.51765,0.00017,27.40777]
[1777460926823,34.97,77573.62,9.7,0.51839,0.00017,27.40703]
[1777460931443,34.97,77575.79,9.7,0.51875,0.00017,27.40665]
[1777460932821,34.97,77572.79,9.7,0.51826,0.00017,27.40717]
[1777460937906,34.97,77571.52,9.7,0.51805,0.00017,27.40738]
[1777460942943,34.96,77565.3,9.7,0.51702,0.00017,27.4083]
[1777460947626,34.92,77563.61,9.7,0.51674,0.00017,27.4085]
[1777460947693,34.92,77563.61,9.7,0.51674,0.00017,27.4085]
[1777460948062,34.92,77563.61,9.7,0.51674,0.00017,27.4085]
[1777460947978,34.91,77556.8,9.7,0.51561,0.00017,27.40925]
[1777460949297,34.91,77552.76,9.7,0.51494,0.00017,27.40959]
[1777460950391,34.91,77556.67,9.7,0.51559,0.00017,27.40926]
[1777460950843,34.91,77556.67,9.7,0.51559,0.00017,27.40926]
[1777460952084,34.89,77558.42,9.7,0.51588,0.00017,27.40908]
[1777460952134,34.89,77558.42,9.7,0.51588,0.00017,27.40908]
[1777460952385,34.89,77558.42,9.7,0.51588,0.00017,27.40908]
[1777460953019,34.89,77552.45,9.7,0.51489,0.00017,27.40961]
[1777460956448,34.89,77550.95,9.7,0.51464,0.00017,27.40971]
[1777460956490,34.89,77550.95,9.7,0.51464,0.00017,27.40971]
[1777460957047,34.89,77545.18,9.7,0.51368,0.00017,27.41001]
[1777460959472,34.89,77539.88,9.7,0.5128,0.00017,27.41015]
[1777460960469,34.89,77540.32,9.7,0.51288,0.00017,27.41014]
[1777460960570,34.89,77540.32,9.7,0.51288,0.00017,27.41014]
[1777460960578,34.89,77540.32,9.7,0.51288,0.00017,27.41014]
[1777460960618,34.89,77540.32,9.7,0.51288,0.00017,27.41014]
[1777460960711,34.89,77540.32,9.7,0.51288,0.00017,27.41014]
[1777460961077,34.9,77533.84,9.7,0.5118,0.00017,27.41014]
[1777460961254,34.9,77533.84,9.7,0.5118,0.00017,27.41014]
[1777460962842,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460962860,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460962879,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460962892,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460962926,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460962944,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460963317,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460963322,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460963473,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460963802,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460963923,34.9,77529.78,9.7,0.51112,0.00017,27.41004]
[1777460968026,34.9,77531.34,9.7,0.51138,0.00017,27.41009]
[1777460970782,34.9,77530.7,9.7,0.51128,0.00017,27.41007]
[1777460970957,34.9,77530.7,9.7,0.51128,0.00017,27.41007]
[1777460971015,34.9,77530.4,9.7,0.51123,0.00017,27.40674]
[1777460974150,34.91,77530.16,9.7,0.51119,0.00017,27.40673]
[1777460974340,34.91,77530.16,9.7,0.51119,0.00017,27.40673]
[1777460974427,34.91,77530.16,9.7,0.51119,0.00017,27.40673]
[1777460974528,34.91,77530.1,9.7,0.51118,0.00017,27.40673]
[1777460975411,34.91,77530.1,9.7,0.51118,0.00017,27.40673]
[1777460975658,34.91,77530.1,9.7,0.51118,0.00017,27.40673]
[1777460975847,34.91,77514.99,9.7,0.50867,0.00017,27.40568]
[1777460977141,34.91,77511.87,9.7,0.50815,0.00017,27.40533]
[1777460977158,34.91,77511.87,9.7,0.50815,0.00017,27.40533]
[1777460977246,34.91,77514.85,9.7,0.50864,0.00017,27.40567]
[1777460981155,34.91,77517.67,9.7,0.50911,0.00017,27.40595]
[1777460983526,34.91,77518.68,9.7,0.50928,0.00017,27.40604]
[1777460986284,34.91,77525.22,9.7,0.51037,0.00017,27.40651]
[1777460987158,34.92,77524.89,9.7,0.51031,0.00017,27.40649]
[1777460987192,34.92,77524.89,9.7,0.51031,0.00017,27.40649]
[1777460988783,34.92,77524.68,9.7,0.51028,0.00017,27.40648]
[1777460991445,34.92,77522.74,9.7,0.50995,0.00017,27.40636]
[1777460993308,34.92,77516.47,9.7,0.50891,0.00017,27.40583]
[1777460995090,34.92,77516.47,9.7,0.50891,0.00017,27.40583]
[1777460995120,34.95,77514.54,9.7,0.5086,0.00017,27.40563]
[1777460995323,34.95,77516.1,9.7,0.50885,0.00017,27.40579]
[1777461000415,34.98,77515.68,9.7,0.50879,0.00017,27.40574]
[1777461000466,34.98,77515.68,9.7,0.50879,0.00017,27.40574]
[1777461004369,34.99,77516.9,9.7,0.50899,0.00017,27.40586]
[1777461004372,34.99,77516.9,9.7,0.50899,0.00017,27.40586]
[1777461004374,34.99,77516.9,9.7,0.50899,0.00017,27.40586]
[1777461004401,34.99,77516.9,9.7,0.50899,0.00017,27.40586]
[1777461004428,34.99,77516.9,9.7,0.50899,0.00017,27.40586]
[1777461004481,34.99,77516.9,9.7,0.50899,0.00017,27.40586]
[1777461007298,35.0,77520.32,9.7,0.50956,0.00017,27.40617]
[1777461007522,35.0,77520.32,9.7,0.50956,0.00017,27.40617]
[1777461007667,35.0,77520.32,9.7,0.50956,0.00017,27.40617]
[1777461007685,35.0,77520.32,9.7,0.50956,0.00017,27.40617]
[1777461007701,35.0,77521.32,9.7,0.50972,0.00017,27.40624]
[1777461013018,35.0,77523.15,9.7,0.51003,0.00017,27.40637]
[1777461015997,35.0,77524.31,9.7,0.51022,0.00017,27.40645]
[1777461016089,35.0,77524.31,9.7,0.51022,0.00017,27.40645]
[1777461016367,35.01,77526.55,9.7,0.51059,0.00017,27.40657]
[1777461016505,35.01,77526.55,9.7,0.51059,0.00017,27.40657]
[1777461017477,35.01,77537.85,9.7,0.51247,0.00017,27.40685]
[1777461018329,35.01,77537.85,9.7,0.51247,0.00017,27.40685]
[1777461019040,35.01,77537.85,9.7,0.51247,0.00017,27.40685]
[1777461019986,35.01,77540.17,9.7,0.51285,0.00017,27.40683]
[1777461024353,35.04,77541.85,9.7,0.51313,0.00017,27.4068]
[1777461026076,35.04,77541.68,9.7,0.5131,0.00017,27.40681]
[1777461026083,35.04,77541.68,9.7,0.5131,0.00017,27.40681]
[1777461027777,35.04,77533.47,9.7,0.51174,0.00017,27.40681]
[1777461033591,35.04,77534.46,9.7,0.5119,0.00017,27.40351]
[1777461038625,35.05,77535.03,9.7,0.512,0.00017,27.40352]
[1777461043661,35.05,77535.51,9.7,0.51208,0.00017,27.40352]
[1777461048695,35.05,77536.13,9.7,0.51218,0.00017,27.40353]
[1777461053731,35.05,77534.91,9.7,0.51198,0.00017,27.40352]
[1777461055983,35.05,77532.86,9.7,0.51164,0.00017,27.40348]
[1777461060820,35.06,77530.96,9.7,0.51132,0.00017,27.40343]
[1777461062758,35.06,77531.2,9.7,0.51136,0.00017,27.40344]
[1777461066903,35.06,77531.09,9.7,0.51135,0.00017,27.40344]
[1777461067157,35.06,77531.09,9.7,0.51135,0.00017,27.40344]
[1777461068836,35.06,77524.94,9.7,0.51033,0.00017,27.40316]
[1777461073871,35.07,77524.61,9.7,0.51027,0.00017,27.40314]
[1777461078906,35.07,77525.25,9.7,0.51038,0.00017,27.40318]
[1777461081117,35.07,77525.3,9.7,0.51039,0.00017,27.40318]
[1777461081135,35.07,77525.26,9.7,0.51038,0.00017,27.40318]
[1777461083502,35.07,77525.34,9.7,0.5104,0.00017,27.40319]
[1777461083941,35.07,77528.37,9.7,0.5109,0.00017,27.40334]
[1777461086282,35.08,77530.36,9.7,0.51123,0.00017,27.40341]
[1777461090895,35.08,77530.59,9.7,0.51126,0.00017,27.40342]
[1777461093949,35.08,77531.23,9.7,0.51137,0.00017,27.40012]
[1777461093957,35.08,77531.23,9.7,0.51137,0.00017,27.40012]
[1777461098028,35.09,77533.64,9.7,0.51177,0.00017,27.40018]
[1777461098039,35.09,77533.64,9.7,0.51177,0.00017,27.40018]
[1777461098049,35.09,77533.64,9.7,0.51177,0.00017,27.40018]
[1777461098056,35.1,77530.92,9.7,0.51132,0.00017,27.40011]
[1777461103073,35.12,77523.99,9.7,0.51017,0.00017,27.39978]
[1777461104990,35.13,77524.44,9.7,0.51025,0.00017,27.39981]
[1777461105088,35.13,77528.96,9.7,0.511,0.00017,27.40004]
[1777461105323,35.13,77528.96,9.7,0.511,0.00017,27.40004]
[1777461105962,35.13,77528.96,9.7,0.511,0.00017,27.40004]
[1777461108271,35.14,77534.0,9.7,0.51183,0.00017,27.40018]
[1777461114150,35.17,77535.41,9.7,0.51206,0.00017,27.4002]
[1777461116141,35.17,77534.91,9.7,0.51198,0.00017,27.4002]
[1777461116777,35.17,77539.28,9.7,0.5127,0.00016,27.40021]
[1777461122216,35.18,77544.77,9.7,0.51361,0.00016,27.40009]
[1777461124875,35.18,77544.4,9.7,0.51355,0.00016,27.40011]
[1777461128796,35.18,77545.31,9.7,0.5137,0.00016,27.40008]
[1777461130469,35.18,77550.59,9.7,0.51457,0.00016,27.39982]
[1777461130817,35.18,77550.59,9.7,0.51457,0.00016,27.39982]
[1777461131265,35.18,77550.59,9.7,0.51457,0.00016,27.39982]
[1777461131359,35.18,77551.48,9.7,0.51471,0.00016,27.39977]
[1777461131406,35.18,77551.48,9.7,0.51471,0.00016,27.39977]
[1777461131422,35.18,77551.48,9.7,0.51471,0.00016,27.39977]
[1777461131429,35.18,77551.48,9.7,0.51471,0.00016,27.39977]
[1777461131607,35.18,77553.58,9.7,0.51506,0.00016,27.39962]
[1777461132550,35.18,77553.58,9.7,0.51506,0.00016,27.39962]
[1777461132818,35.18,77553.58,9.7,0.51506,0.00016,27.39962]
[1777461132870,35.18,77561.47,9.7,0.51636,0.00016,27.39889]
[1777461138329,35.18,77558.31,9.7,0.51584,0.00016,27.39921]
[1777461142535,35.18,77558.53,9.7,0.51587,0.00016,27.39919]
[1777461144270,35.18,77559.09,9.7,0.51597,0.00016,27.39914]
[1777461153434,35.18,77559.01,9.7,0.51595,0.00016,27.39583]
[1777461158469,35.18,77558.32,9.7,0.51584,0.00016,27.39589]
[1777461163504,35.18,77559.82,9.7,0.51609,0.00016,27.39574]
[1777461166510,35.18,77559.88,9.7,0.5161,0.00016,27.39574]
[1777461166514,35.18,77559.88,9.7,0.5161,0.00016,27.39574]
[1777461171560,35.18,77564.84,9.7,0.51692,0.00016,27.39516]
[1777461174832,35.18,77564.57,9.7,0.51687,0.00016,27.3952]
[1777461180623,35.17,77564.94,9.7,0.51693,0.00016,27.39515]
[1777461185859,35.17,77568.0,9.7,0.51744,0.00016,27.39473]
[1777461185909,35.17,77568.0,9.7,0.51744,0.00016,27.39473]
[1777461186666,35.17,77573.7,9.7,0.51838,0.00016,27.39385]
[1777461188608,35.17,77575.81,9.7,0.51872,0.00016,27.39348]
[1777461190230,35.17,77575.85,9.7,0.51873,0.00016,27.39347]
[1777461191425,35.17,77577.07,9.7,0.51893,0.00016,27.39325]
[1777461191477,35.17,77577.07,9.7,0.51893,0.00016,27.39325]
[1777461194770,35.15,77577.98,9.7,0.51909,0.00016,27.39307]
[1777461194797,35.15,77577.98,9.7,0.51909,0.00016,27.39307]
[1777461197327,35.15,77577.06,9.7,0.51893,0.00016,27.39324]
[1777461205815,35.15,77578.22,9.7,0.51913,0.00016,27.39302]
[1777461212848,35.14,77578.45,9.7,0.51917,0.00016,27.38965]
[1777461217037,35.14,77578.48,9.7,0.51917,0.00016,27.38964]
[1777461223587,35.14,77578.48,9.7,0.51917,0.00016,27.38964]
[1777461228962,35.14,77574.7,9.7,0.51855,0.00017,27.39033]
[1777461229818,35.14,77574.7,9.7,0.51855,0.00017,27.39033]
[1777461235008,35.14,77575.49,9.7,0.51868,0.00017,27.39019]
[1777461240044,35.13,77575.11,9.7,0.51862,0.00017,27.39026]
[1777461241427,35.13,77575.11,9.7,0.51862,0.00017,27.39026]
[1777461247093,35.13,77577.03,9.7,0.51893,0.00017,27.38991]
[1777461250022,35.13,77576.73,9.7,0.51889,0.00017,27.38997]
[1777461250352,35.13,77576.73,9.7,0.51889,0.00017,27.38997]
[1777461258533,35.13,77577.7,9.7,0.51905,0.00017,27.38978]
[1777461258882,35.13,77577.7,9.7,0.51905,0.00017,27.38978]
[1777461264212,35.13,77576.12,9.7,0.51879,0.00017,27.39008]
[1777461267819,35.12,77576.41,9.7,0.51883,0.00017,27.39002]
[1777461273275,35.12,77572.83,9.7,0.51824,0.00017,27.38732]
[1777461278310,35.12,77574.6,9.7,0.51854,0.00017,27.38702]
[1777461283345,35.12,77574.03,9.7,0.51844,0.00017,27.38712]
[1777461288380,35.12,77574.48,9.7,0.51852,0.00017,27.38704]
[1777461293415,35.12,77573.64,9.7,0.51838,0.00017,27.38718]
[1777461300475,35.12,77574.08,9.7,0.51845,0.00017,27.38711]
[1777461301418,35.12,77574.08,9.7,0.51845,0.00017,27.38711]
[1777461306728,35.12,77574.8,9.7,0.51857,0.00017,27.38698]
[1777461306818,35.12,77574.8,9.7,0.51857,0.00017,27.38698]
[1777461306873,35.12,77574.8,9.7,0.51857,0.00017,27.38698]
[1777461310535,35.11,77565.77,9.7,0.51708,0.00017,27.38838]
[1777461313353,35.11,77565.53,9.7,0.51704,0.00017,27.38841]
[1777461313402,35.11,77564.16,9.7,0.51681,0.00017,27.38858]
[1777461315475,35.11,77561.34,9.7,0.51635,0.00017,27.38892]
[1777461315570,35.11,77565.52,9.7,0.51704,0.00017,27.38841]
[1777461318191,35.11,77567.81,9.7,0.51742,0.00017,27.38809]
[1777461321417,35.12,77572.13,9.7,0.51813,0.00017,27.38743]
[1777461322619,35.12,77577.85,9.7,0.51907,0.00017,27.38643]
[1777461326299,35.12,77578.4,9.7,0.51916,0.00017,27.38632]
[1777461326364,35.12,77578.4,9.7,0.51916,0.00017,27.38632]
[1777461326523,35.12,77578.3,9.7,0.51915,0.00017,27.38634]
[1777461326724,35.12,77578.3,9.7,0.51915,0.00017,27.38634]
[1777461331415,35.12,77586.25,9.7,0.52046,0.00017,27.38467]
[1777461336446,35.12,77587.9,9.7,0.52073,0.00017,27.38096]
[1777461336466,35.12,77587.9,9.7,0.52073,0.00017,27.38096]
[1777461336717,35.12,77588.62,9.7,0.52085,0.00017,27.38079]
[1777461338154,35.12,77588.62,9.7,0.52085,0.00017,27.38079]
[1777461340630,35.12,77595.12,9.7,0.52192,0.00017,27.37913]
[1777461340831,35.12,77595.12,9.7,0.52192,0.00017,27.37913]
[1777461340835,35.12,77595.12,9.7,0.52192,0.00017,27.37913]
[1777461341013,35.12,77595.12,9.7,0.52192,0.00017,27.37913]
[1777461341022,35.12,77595.12,9.7,0.52192,0.00017,27.37913]
[1777461341459,35.12,77595.96,9.7,0.52206,0.00017,27.3789]
[1777461341752,35.12,77588.39,9.7,0.52081,0.00017,27.38085]
[1777461346787,35.13,77585.31,9.7,0.5203,0.00017,27.38157]
[1777461351824,35.13,77586.33,9.7,0.52047,0.00017,27.38134]
[1777461353692,35.14,77586.73,9.7,0.52054,0.00016,27.38125]
[1777461358872,35.14,77588.21,9.7,0.52078,0.00016,27.38091]
[1777461365229,35.15,77588.54,9.7,0.52083,0.00016,27.38083]
[1777461370029,35.15,77582.49,9.7,0.51983,0.00016,27.3822]
[1777461376999,35.16,77584.26,9.7,0.52012,0.00016,27.38182]
[1777461377863,35.16,77584.26,9.7,0.52012,0.00016,27.38182]
[1777461383041,35.16,77588.05,9.7,0.52075,0.00016,27.38096]
[1777461388075,35.17,77588.83,9.7,0.52087,0.00016,27.38078]
[1777461394118,35.17,77590.36,9.7,0.52113,0.00016,27.37709]
[1777461398138,35.17,77590.46,9.7,0.52114,0.00016,27.37707]
[1777461398145,35.18,77589.97,9.7,0.52106,0.00016,27.37719]
[1777461398784,35.18,77589.97,9.7,0.52106,0.00016,27.37719]
[1777461398796,35.18,77589.97,9.7,0.52106,0.00016,27.37719]
[1777461398801,35.18,77589.97,9.7,0.52106,0.00016,27.37719]
[1777461398817,35.18,77589.97,9.7,0.52106,0.00016,27.37719]
[1777461399153,35.18,77588.74,9.7,0.52086,0.00016,27.37749]
[1777461404188,35.18,77589.65,9.7,0.52101,0.00016,27.37727]
[1777461405040,35.18,77589.65,9.7,0.52101,0.00016,27.37727]
[1777461405052,35.18,77589.65,9.7,0.52101,0.00016,27.37727]
[1777461405977,35.18,77588.57,9.7,0.52083,0.00016,27.37753]
[1777461406039,35.18,77588.57,9.7,0.52083,0.00016,27.37753]
[1777461406201,35.18,77584.34,9.7,0.52013,0.00016,27.3785]
[1777461407209,35.18,77578.21,9.7,0.51912,0.00016,27.37975]
[1777461411413,35.18,77578.97,9.7,0.51925,0.00016,27.37961]
[1777461411465,35.18,77578.98,9.7,0.51925,0.00016,27.37961]
[1777461417279,35.19,77584.64,9.7,0.52018,0.00016,27.37844]
[1777461417865,35.19,77584.64,9.7,0.52018,0.00016,27.37844]
[1777461417904,35.19,77584.64,9.7,0.52018,0.00016,27.37844]
[1777461423180,35.19,77584.91,9.7,0.52023,0.00016,27.37838]
[1777461428356,35.19,77585.66,9.7,0.52035,0.00016,27.37822]
[1777461433390,35.2,77585.68,9.7,0.52035,0.00016,27.37821]
[1777461438426,35.2,77588.59,9.7,0.52083,0.00016,27.37754]
[1777461441473,35.2,77588.8,9.7,0.52086,0.00016,27.37749]
[1777461448992,35.21,77584.02,9.7,0.52007,0.00016,27.37859]
[1777461454538,35.21,77581.54,9.7,0.51967,0.00016,27.37579]
[1777461459573,35.21,77579.4,9.7,0.51931,0.00016,27.37622]
[1777461464623,35.22,77579.15,9.7,0.51927,0.00016,27.37627]
[1777461469657,35.22,77578.96,9.7,0.51924,0.00016,27.37631]
[1777461474693,35.22,77579.02,9.7,0.51925,0.00016,27.3763]
[1777461478932,35.22,77580.07,9.7,0.51942,0.00016,27.37609]
[1777461479370,35.22,77580.07,9.7,0.51942,0.00016,27.37609]
[1777461479480,35.22,77580.07,9.7,0.51942,0.00016,27.37609]
[1777461479746,35.22,77580.12,9.7,0.51943,0.00016,27.37609]
[1777461479752,35.22,77580.12,9.7,0.51943,0.00016,27.37609]
[1777461479766,35.22,77580.12,9.7,0.51943,0.00016,27.37609]
[1777461479777,35.22,77580.12,9.7,0.51943,0.00016,27.37609]
[1777461479983,35.22,77580.12,9.7,0.51943,0.00016,27.37609]
[1777461485770,35.23,77582.17,9.7,0.51977,0.00016,27.37567]
[1777461489962,35.23,77581.59,9.7,0.51967,0.00016,27.37579]
[1777461495840,35.23,77578.77,9.7,0.51921,0.00016,27.37635]
[1777461500876,35.23,77579.17,9.7,0.51927,0.00016,27.37628]
[1777461505910,35.23,77580.09,9.7,0.51942,0.00016,27.3761]
[1777461510945,35.24,77579.95,9.7,0.5194,0.00016,27.37613]
[1777461513336,35.24,77580.06,9.7,0.51942,0.00016,27.37278]
[1777461516467,35.24,77579.55,9.7,0.51933,0.00016,27.37288]
[1777461518358,35.24,77578.34,9.7,0.51913,0.00016,27.37312]
[1777461523805,35.24,77574.1,9.7,0.51844,0.00016,27.37388]
[1777461523842,35.24,77574.1,9.7,0.51844,0.00016,27.37388]
[1777461523845,35.24,77574.1,9.7,0.51844,0.00016,27.37388]
[1777461523985,35.24,77574.1,9.7,0.51844,0.00016,27.37388]
[1777461529072,35.24,77567.96,9.7,0.51742,0.00016,27.37484]
[1777461532037,35.24,77568.61,9.7,0.51753,0.00016,27.37474]
[1777461534935,35.24,77571.45,9.7,0.518,0.00016,27.37432]
[1777461535052,35.24,77571.45,9.7,0.518,0.00016,27.37432]
[1777461536998,35.25,77564.01,9.7,0.51677,0.00016,27.37536]
[1777461537009,35.25,77564.01,9.7,0.51677,0.00016,27.37536]
[1777461537045,35.25,77564.01,9.7,0.51677,0.00016,27.37536]
[1777461538439,35.25,77561.97,9.7,0.51644,0.00016,27.3756]
[1777461538533,35.25,77560.28,9.7,0.51616,0.00016,27.37579]
[1777461541402,35.25,77557.98,9.7,0.51578,0.00016,27.37602]
[1777461547198,35.25,77561.59,9.7,0.51638,0.00016,27.37564]
[1777461552233,35.24,77561.56,9.7,0.51637,0.00016,27.37565]
[1777461553064,35.24,77561.56,9.7,0.51637,0.00016,27.37565]
[1777461553067,35.24,77561.56,9.7,0.51637,0.00016,27.37565]
[1777461553171,35.24,77561.56,9.7,0.51637,0.00016,27.37565]
[1777461553240,35.24,77561.61,9.7,0.51638,0.00016,27.37564]
[1777461554457,35.24,77561.61,9.7,0.51638,0.00016,27.37564]
[1777461560289,35.24,77565.75,9.7,0.51706,0.00016,27.37514]
[1777461565324,35.24,77563.57,9.7,0.5167,0.00016,27.37541]
[1777461568585,35.24,77563.49,9.7,0.51669,0.00016,27.37542]
[1777461574387,35.24,77558.45,9.7,0.51586,0.00016,27.37265]
[1777461575410,35.24,77558.45,9.7,0.51586,0.00016,27.37265]
[1777461575450,35.24,77557.57,9.7,0.51571,0.00016,27.37273]
[1777461578880,35.24,77552.6,9.7,0.5149,0.00016,27.37313]
[1777461578913,35.24,77552.6,9.7,0.5149,0.00016,27.37313]
[1777461579422,35.24,77545.39,9.7,0.51371,0.00016,27.37351]
[1777461579971,35.24,77545.39,9.7,0.51371,0.00016,27.37351]
[1777461580429,35.24,77539.67,9.7,0.51276,0.00016,27.37364]
[1777461581683,35.24,77539.67,9.7,0.51276,0.00016,27.37364]
[1777461583278,35.24,77538.24,9.7,0.51253,0.00016,27.37365]
[1777461588485,35.24,77536.46,9.7,0.51224,0.00016,27.37365]
[1777461591318,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591409,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591489,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591515,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591579,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591599,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591619,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591626,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591634,35.24,77538.4,9.7,0.51256,0.00016,27.37365]
[1777461591676,35.24,77531.82,9.7,0.51147,0.00016,27.37357]
[1777461592721,35.24,77525.93,9.7,0.5105,0.00016,27.37332]
[1777461593524,35.24,77519.47,9.7,0.50943,0.00016,27.37287]
[1777461594270,35.24,77519.47,9.7,0.50943,0.00016,27.37287]
[1777461594277,35.24,77519.47,9.7,0.50943,0.00016,27.37287]
[1777461594283,35.24,77519.47,9.7,0.50943,0.00016,27.37287]
[1777461594292,35.24,77519.47,9.7,0.50943,0.00016,27.37287]
[1777461603594,35.25,77521.97,9.7,0.50985,0.00016,27.37307]
[1777461603746,35.25,77521.97,9.7,0.50985,0.00016,27.37307]
[1777461609025,35.25,77520.31,9.7,0.50957,0.00016,27.37294]
[1777461616685,35.26,77523.22,9.7,0.51005,0.00016,27.37315]
[1777461620713,35.26,77522.79,9.7,0.50998,0.00016,27.37312]
[1777461622131,35.26,77520.46,9.7,0.5096,0.00016,27.37295]
[1777461625136,35.26,77518.91,9.7,0.50934,0.00016,27.37282]
[1777461630782,35.27,77520.7,9.7,0.50964,0.00016,27.37297]
[1777461633419,35.27,77521.62,9.7,0.50979,0.00016,27.36972]
[1777461633509,35.27,77522.02,9.7,0.50986,0.00016,27.36975]
[1777461634811,35.27,77527.58,9.7,0.51077,0.00016,27.37008]
[1777461637094,35.27,77528.64,9.7,0.51095,0.00016,27.37013]
[1777461637327,35.27,77528.64,9.7,0.51095,0.00016,27.37013]
[1777461637364,35.27,77528.64,9.7,0.51095,0.00016,27.37013]
[1777461637435,35.27,77528.64,9.7,0.51095,0.00016,27.37013]
[1777461637455,35.27,77528.64,9.7,0.51095,0.00016,27.37013]
[1777461637498,35.27,77527.72,9.7,0.5108,0.00016,27.37009]
[1777461637780,35.27,77527.72,9.7,0.5108,0.00016,27.37009]
[1777461640854,35.27,77516.1,9.7,0.50888,0.00016,27.36923]
[1777461646573,35.27,77514.95,9.7,0.50869,0.00016,27.36911]
[1777461646641,35.27,77515.12,9.7,0.50872,0.00016,27.36913]
[1777461649938,35.27,77519.56,9.7,0.50945,0.00016,27.36955]
[1777461656614,35.27,77524.05,9.7,0.51019,0.00016,27.36989]
[1777461662001,35.27,77524.66,9.7,0.51029,0.00016,27.36992]
[1777461667036,35.28,77523.8,9.7,0.51015,0.00016,27.36987]
[1777461672074,35.28,77523.96,9.7,0.51018,0.00016,27.36988]
[1777461674331,35.28,77524.86,9.7,0.51033,0.00016,27.36994]
[1777461674430,35.28,77524.86,9.7,0.51033,0.00016,27.36994]
[1777461677109,35.28,77531.43,9.7,0.51141,0.00016,27.37023]
[1777461682144,35.28,77531.22,9.7,0.51137,0.00016,27.37023]
[1777461685344,35.28,77530.4,9.7,0.51124,0.00016,27.3702]
[1777461691208,35.28,77531.23,9.7,0.51137,0.00016,27.3669]
[1777461692290,35.28,77531.23,9.7,0.51137,0.00016,27.3669]
[1777461695883,35.28,77528.56,9.7,0.51093,0.00016,27.3668]
[1777461697799,35.29,77528.56,9.7,0.51093,0.00016,27.3668]
[1777461707319,35.29,77524.64,9.7,0.51029,0.00016,27.3666]
[1777461713361,35.29,77524.77,9.7,0.51031,0.00016,27.36661]
[1777461718397,35.29,77524.22,9.7,0.51022,0.00016,27.36657]
[1777461721935,35.29,77524.2,9.7,0.51022,0.00016,27.36657]
[1777461721946,35.29,77524.2,9.7,0.51022,0.00016,27.36657]
[1777461724439,35.29,77517.63,9.7,0.50914,0.00016,27.36605]
[1777461729475,35.3,77517.2,9.7,0.50906,0.00016,27.36601]
[1777461729870,35.3,77517.2,9.7,0.50906,0.00016,27.36601]
[1777461736524,35.3,77517.55,9.7,0.50912,0.00016,27.36604]
[1777461737784,35.3,77517.55,9.7,0.50912,0.00016,27.36604]
[1777461737791,35.3,77517.55,9.7,0.50912,0.00016,27.36604]
[1777461746594,35.3,77517.01,9.7,0.50903,0.00016,27.36599]
[1777461751629,35.3,77516.96,9.7,0.50903,0.00016,27.36266]
[1777461756664,35.31,77522.1,9.7,0.50987,0.00016,27.3631]
[1777461758979,35.31,77522.33,9.7,0.50991,0.00016,27.36312]
[1777461764720,35.31,77521.09,9.7,0.50971,0.00016,27.36303]
[1777461769756,35.31,77520.79,9.7,0.50966,0.00016,27.363]
[1777461772163,35.31,77518.45,9.7,0.50927,0.00016,27.3628]
[1777461773463,35.31,77519.08,9.7,0.50938,0.00016,27.36286]
[1777461778819,35.31,77516.3,9.7,0.50892,0.00016,27.3626]
[1777461783854,35.31,77517.26,9.7,0.50908,0.00016,27.36269]
[1777461788889,35.31,77517.55,9.7,0.50912,0.00016,27.36272]
[1777461791384,35.31,77517.72,9.7,0.50915,0.00016,27.36274]
[1777461791910,35.31,77516.52,9.7,0.50895,0.00016,27.36262]
[1777461798577,35.31,77513.25,9.7,0.50842,0.00016,27.36227]
[1777461799947,35.31,77510.1,9.7,0.5079,0.00016,27.36189]
[1777461805296,35.31,77510.27,9.7,0.50792,0.00016,27.36191]
[1777461810236,35.31,77509.8,9.7,0.50785,0.00016,27.36185]
[1777461812285,35.31,77508.33,9.7,0.5076,0.00016,27.35833]
[1777461818091,35.31,77506.09,9.7,0.50724,0.00016,27.35801]
[1777461822011,35.31,77506.1,9.7,0.50724,0.00016,27.35801]
[1777461827805,35.3,77509.16,9.7,0.50774,0.00016,27.35844]
[1777461831382,35.3,77512.88,9.7,0.50835,0.00016,27.35891]
[1777461836841,35.3,77513.29,9.7,0.50842,0.00016,27.35895]
[1777461836849,35.3,77513.29,9.7,0.50842,0.00016,27.35895]
[1777461842260,35.3,77513.34,9.7,0.50843,0.00016,27.35896]
[1777461847560,35.3,77513.64,9.7,0.50848,0.00016,27.35899]
[1777461853341,35.29,77513.66,9.7,0.50848,0.00016,27.359]
[1777461858376,35.29,77513.76,9.7,0.5085,0.00016,27.35901]
[1777461863411,35.29,77511.6,9.7,0.50814,0.00016,27.35876]
[1777461864818,35.29,77511.6,9.7,0.50814,0.00016,27.35876]
[1777461870461,35.29,77509.01,9.7,0.50771,0.00016,27.35842]
[1777461871310,35.29,77509.01,9.7,0.50771,0.00016,27.35842]
[1777461875707,35.29,77506.87,9.7,0.50736,0.00016,27.3548]
[1777461877378,35.29,77506.95,9.7,0.50737,0.00016,27.35481]
[1777461883022,35.29,77512.32,9.7,0.50826,0.00016,27.35552]
[1777461891608,35.28,77510.64,9.7,0.50798,0.00016,27.35531]
[1777461896643,35.28,77509.16,9.7,0.50774,0.00016,27.35512]
[1777461901678,35.28,77509.91,9.7,0.50786,0.00016,27.35522]
[1777461904822,35.28,77509.66,9.7,0.50782,0.00016,27.35519]
[1777461910741,35.28,77506.51,9.7,0.5073,0.00016,27.35475]
[1777461911687,35.28,77506.51,9.7,0.5073,0.00016,27.35475]
[1777461916783,35.28,77506.7,9.7,0.50733,0.00016,27.35478]
[1777461921818,35.28,77505.57,9.7,0.50714,0.00016,27.35461]
[1777461924806,35.28,77505.47,9.7,0.50713,0.00016,27.3546]
[1777461926669,35.28,77505.14,9.7,0.50707,0.00016,27.35455]
[1777461931888,35.28,77505.46,9.7,0.50713,0.00016,27.35127]
[1777461933701,35.28,77504.99,9.7,0.50705,0.00016,27.3512]
[1777461938937,35.28,77503.97,9.7,0.50688,0.00016,27.35104]
[1777461943972,35.28,77501.89,9.7,0.50654,0.00016,27.3507]
[1777461947188,35.28,77501.98,9.7,0.50655,0.00016,27.35072]
[1777461948268,35.28,77499.31,9.7,0.50611,0.00016,27.35026]
[1777461948296,35.28,77499.31,9.7,0.50611,0.00016,27.35026]
[1777461949101,35.28,77496.22,9.7,0.5056,0.00016,27.34968]
[1777461949339,35.28,77496.22,9.7,0.5056,0.00016,27.34968]
[1777461949351,35.28,77496.22,9.7,0.5056,0.00016,27.34968]
[1777461950014,35.28,77494.46,9.7,0.50531,0.00016,27.34933]
[1777461950946,35.28,77494.46,9.7,0.50531,0.00016,27.34933]
[1777461950972,35.28,77494.46,9.7,0.50531,0.00016,27.34933]
[1777461951979,35.28,77492.24,9.7,0.50495,0.00016,27.34887]
[1777461957063,35.27,77483.84,9.7,0.50356,0.00016,27.34692]
[1777461961718,35.27,77480.97,9.7,0.50308,0.00017,27.34618]
[1777461969028,35.26,77482.74,9.7,0.50337,0.00017,27.34664]
[1777461976196,35.25,77484.92,9.7,0.50373,0.00017,27.34719]
[1777461979964,35.25,77485.4,9.7,0.50381,0.00017,27.34731]
[1777461985259,35.24,77486.24,9.7,0.50395,0.00017,27.34751]
[1777461988979,35.24,77486.71,9.7,0.50402,0.00017,27.34763]
[1777461993971,35.23,77480.87,9.7,0.50306,0.00017,27.34283]
[1777461999357,35.22,77485.99,9.7,0.5039,0.00017,27.34413]
[1777462004392,35.22,77489.61,9.7,0.5045,0.00017,27.34498]
[1777462009427,35.21,77490.59,9.7,0.50466,0.00017,27.3452]
[1777462014462,35.21,77489.77,9.7,0.50452,0.00017,27.34502]
[1777462019497,35.21,77490.43,9.7,0.50463,0.00017,27.34517]
[1777462020199,35.21,77490.43,9.7,0.50463,0.00017,27.34517]
[1777462021479,35.21,77490.94,9.7,0.50471,0.00017,27.34528]
[1777462022248,35.2,77492.68,9.7,0.505,0.00017,27.34565]
[1777462027554,35.2,77493.6,9.7,0.50515,0.00017,27.34585]
[1777462032588,35.19,77493.94,9.7,0.50521,0.00017,27.34592]
[1777462037624,35.19,77492.04,9.7,0.50489,0.00017,27.34552]
[1777462042659,35.18,77492.43,9.7,0.50496,0.00017,27.3456]
[1777462047693,35.18,77492.18,9.7,0.50491,0.00017,27.34555]
[1777462052165,35.18,77493.09,9.7,0.50506,0.00017,27.34574]
[1777462061792,35.17,77492.78,9.7,0.50501,0.00017,27.34236]
[1777462066830,35.16,77490.35,9.7,0.50461,0.00017,27.34183]
[1777462071864,35.16,77490.32,9.7,0.5046,0.00017,27.34183]
[1777462077907,35.15,77489.27,9.7,0.50443,0.00017,27.34159]
[1777462082942,35.15,77489.84,9.7,0.50452,0.00017,27.34172]
[1777462087976,35.15,77490.01,9.7,0.50455,0.00017,27.34176]
[1777462094025,35.14,77489.4,9.7,0.50444,0.00017,27.34162]
[1777462094514,35.14,77489.4,9.7,0.50444,0.00017,27.34162]
[1777462100067,35.14,77490.14,9.7,0.50457,0.00017,27.34179]
[1777462105102,35.13,77488.15,9.7,0.50424,0.00017,27.34134]
[1777462109873,35.13,77488.59,9.7,0.50431,0.00017,27.34144]
[1777462115172,35.12,77488.74,9.7,0.50433,0.00017,27.33815]
[1777462117676,35.12,77490.39,9.7,0.5046,0.00017,27.33852]
[1777462117719,35.12,77490.39,9.7,0.5046,0.00017,27.33852]
[1777462118249,35.12,77490.39,9.7,0.5046,0.00017,27.33852]
[1777462123228,35.11,77496.79,9.7,0.50566,0.00017,27.33985]
[1777462127035,35.11,77498.73,9.7,0.50598,0.00017,27.34021]
[1777462127758,35.11,77503.59,9.7,0.50679,0.00017,27.34104]
[1777462127904,35.11,77503.59,9.7,0.50679,0.00017,27.34104]
[1777462127989,35.11,77503.59,9.7,0.50679,0.00017,27.34104]
[1777462127996,35.11,77503.59,9.7,0.50679,0.00017,27.34104]
[1777462128036,35.11,77503.59,9.7,0.50679,0.00017,27.34104]
[1777462128263,35.11,77508.09,9.7,0.50753,0.00017,27.34171]
[1777462128512,35.11,77508.09,9.7,0.50753,0.00017,27.34171]
[1777462129466,35.11,77516.25,9.7,0.50889,0.00017,27.34268]
[1777462131284,35.11,77522.07,9.7,0.50985,0.00017,27.34318]
[1777462132442,35.11,77522.07,9.7,0.50985,0.00017,27.34318]
[1777462134305,35.1,77514.87,9.7,0.50866,0.00017,27.34254]
[1777462138596,35.1,77510.34,9.7,0.50791,0.00017,27.34201]
[1777462140804,35.1,77509.66,9.7,0.50779,0.00017,27.34192]
[1777462140822,35.1,77509.66,9.7,0.50779,0.00017,27.34192]
[1777462140845,35.1,77509.66,9.7,0.50779,0.00017,27.34192]
[1777462140851,35.1,77509.66,9.7,0.50779,0.00017,27.34192]
[1777462140888,35.1,77509.19,9.7,0.50772,0.00017,27.34186]
[1777462142362,35.1,77502.8,9.7,0.50666,0.00017,27.34092]
[1777462144874,35.1,77501.68,9.7,0.50647,0.00017,27.34073]
[1777462146035,35.1,77500.96,9.7,0.50635,0.00017,27.34061]
[1777462152432,35.09,77499.52,9.7,0.50611,0.00017,27.34036]
[1777462154926,35.09,77499.72,9.7,0.50614,0.00017,27.34039]
[1777462160488,35.09,77500.12,9.7,0.50621,0.00017,27.34046]
[1777462166530,35.08,77500.44,9.7,0.50626,0.00017,27.34052]
[1777462171567,35.08,77502.16,9.7,0.50655,0.00017,27.33749]
[1777462176602,35.07,77502.06,9.7,0.50653,0.00017,27.33747]
[1777462181638,35.07,77502.72,9.7,0.50664,0.00017,27.33758]
[1777462187074,35.07,77501.43,9.7,0.50642,0.00017,27.33737]
[1777462187166,35.07,77501.49,9.7,0.50643,0.00017,27.33738]
[1777462188691,35.07,77507.44,9.7,0.50742,0.00017,27.3383]
[1777462193726,35.07,77506.87,9.7,0.50733,0.00017,27.33822]
[1777462198761,35.07,77506.28,9.7,0.50723,0.00017,27.33814]
[1777462202707,35.07,77506.28,9.7,0.50723,0.00017,27.33814]
[1777462207824,35.07,77505.1,9.7,0.50703,0.00017,27.33796]
[1777462212859,35.07,77505.85,9.7,0.50716,0.00017,27.33807]
[1777462214081,35.07,77505.85,9.7,0.50716,0.00017,27.33807]
[1777462214245,35.07,77505.85,9.7,0.50716,0.00017,27.33807]
[1777462219908,35.07,77506.46,9.7,0.50726,0.00017,27.33816]
[1777462221193,35.07,77506.46,9.7,0.50726,0.00017,27.33816]
[1777462222929,35.07,77499.8,9.7,0.50615,0.00017,27.33709]
[1777462223520,35.07,77499.8,9.7,0.50615,0.00017,27.33709]
[1777462223936,35.07,77499.65,9.7,0.50613,0.00017,27.33706]
[1777462224736,35.07,77499.65,9.7,0.50613,0.00017,27.33706]
[1777462227988,35.07,77499.24,9.7,0.50606,0.00017,27.33699]
[1777462228339,35.07,77499.24,9.7,0.50606,0.00017,27.33699]
[1777462228597,35.07,77499.13,9.7,0.50604,0.00017,27.33697]
[1777462228687,35.07,77499.13,9.7,0.50604,0.00017,27.33697]
[1777462229705,35.07,77501.06,9.7,0.50636,0.00017,27.33731]
[1777462230172,35.07,77501.06,9.7,0.50636,0.00017,27.33731]
[1777462230286,35.07,77501.06,9.7,0.50636,0.00017,27.33731]
[1777462230273,35.07,77503.91,9.7,0.50683,0.00017,27.33778]
[1777462231347,35.07,77503.91,9.7,0.50683,0.00017,27.33778]
[1777462241056,35.06,77505.93,9.7,0.50717,0.00017,27.33476]
[1777462241502,35.06,77505.93,9.7,0.50717,0.00017,27.33476]
[1777462241850,35.06,77505.93,9.7,0.50717,0.00017,27.33476]
[1777462246217,35.06,77508.55,9.7,0.5076,0.00017,27.33513]
[1777462249869,35.06,77510.96,9.7,0.508,0.00017,27.33545]
[1777462252416,35.06,77513.22,9.7,0.50838,0.00017,27.33572]
[1777462252707,35.06,77513.22,9.7,0.50838,0.00017,27.33572]
[1777462254486,35.05,77519.41,9.7,0.5094,0.00017,27.33633]
[1777462260199,35.05,77520.3,9.7,0.50955,0.00017,27.3364]
[1777462263418,35.05,77521.15,9.7,0.50969,0.00017,27.33647]
[1777462269266,35.05,77522.26,9.7,0.50988,0.00017,27.33655]
[1777462274302,35.04,77524.15,9.7,0.51019,0.00017,27.33668]
[1777462277268,35.04,77523.92,9.7,0.51015,0.00017,27.33666]
[1777462281500,35.04,77523.21,9.7,0.51003,0.00017,27.33662]
[1777462284372,35.04,77514.64,9.7,0.50861,0.00017,27.33588]
[1777462289408,35.04,77513.56,9.7,0.50843,0.00017,27.33576]
[1777462294443,35.03,77513.36,9.7,0.5084,0.00017,27.33241]
[1777462297090,35.03,77514.18,9.7,0.50853,0.00017,27.3325]
[1777462297143,35.03,77514.18,9.7,0.50853,0.00017,27.3325]
[1777462297508,35.03,77513.91,9.7,0.50849,0.00017,27.33247]
[1777462297627,35.03,77513.91,9.7,0.50849,0.00017,27.33247]
[1777462298320,35.03,77515.48,9.7,0.50875,0.00017,27.33264]
[1777462298550,35.03,77515.48,9.7,0.50875,0.00017,27.33264]
[1777462298764,35.03,77521.06,9.7,0.50968,0.00017,27.33314]
[1777462304513,35.03,77521.35,9.7,0.50973,0.00017,27.33316]
[1777462305848,35.03,77521.35,9.7,0.50973,0.00017,27.33316]
[1777462305950,35.03,77521.4,9.7,0.50973,0.00017,27.33317]
[1777462308104,35.03,77520.81,9.7,0.50964,0.00017,27.33312]
[1777462314583,35.04,77518.34,9.7,0.50923,0.00017,27.33291]
[1777462319618,35.04,77518.2,9.7,0.5092,0.00017,27.3329]
[1777462324640,35.04,77517.81,9.7,0.50914,0.00017,27.33287]
[1777462330698,35.04,77518.36,9.7,0.50923,0.00017,27.33292]
[1777462335732,35.04,77518.91,9.7,0.50932,0.00017,27.33296]
[1777462337155,35.04,77518.91,9.7,0.50932,0.00017,27.33296]
[1777462337257,35.04,77519.44,9.7,0.50941,0.00017,27.33301]
[1777462342781,35.04,77520.94,9.7,0.50966,0.00017,27.33313]
[1777462348176,35.05,77520.87,9.7,0.50965,0.00017,27.33312]
[1777462348276,35.05,77521.28,9.7,0.50971,0.00017,27.33315]
[1777462353254,35.05,77522.87,9.7,0.50998,0.00017,27.33327]
[1777462353262,35.05,77522.91,9.7,0.50999,0.00017,27.32994]
[1777462354385,35.05,77522.91,9.7,0.50999,0.00017,27.32994]
[1777462357392,35.05,77523.43,9.7,0.51007,0.00017,27.32998]
[1777462357463,35.05,77523.66,9.7,0.51011,0.00017,27.32999]
[1777462357579,35.05,77523.66,9.7,0.51011,0.00017,27.32999]
[1777462358653,35.05,77521.44,9.7,0.50974,0.00017,27.32984]
[1777462359995,35.05,77517.14,9.7,0.50903,0.00017,27.32947]
[1777462365943,35.05,77519.05,9.7,0.50934,0.00017,27.32965]
[1777462370979,35.05,77518.83,9.7,0.50931,0.00017,27.32963]
[1777462371680,35.05,77518.83,9.7,0.50931,0.00017,27.32963]
[1777462377021,35.05,77528.36,9.7,0.51089,0.00017,27.33024]
[1777462382082,35.04,77531.24,9.7,0.51137,0.00017,27.33034]
[1777462384585,35.04,77532.45,9.7,0.51157,0.00017,27.33038]
[1777462384599,35.04,77532.45,9.7,0.51157,0.00017,27.33038]
[1777462384656,35.04,77532.45,9.7,0.51157,0.00017,27.33038]
[1777462384679,35.04,77532.45,9.7,0.51157,0.00017,27.33038]
[1777462384696,35.04,77532.45,9.7,0.51157,0.00017,27.33038]
[1777462385079,35.04,77537.82,9.7,0.51246,0.00017,27.33043]
[1777462388099,35.04,77543.69,9.7,0.51343,0.00017,27.33033]
[1777462388537,35.04,77543.69,9.7,0.51343,0.00017,27.33033]
[1777462388959,35.04,77543.69,9.7,0.51343,0.00017,27.33033]
[1777462393775,35.04,77546.28,9.7,0.51386,0.00017,27.33023]
[1777462396035,35.04,77546.53,9.7,0.51391,0.00017,27.33022]
[1777462398309,35.04,77554.62,9.7,0.51525,0.00017,27.32971]
[1777462398314,35.04,77554.62,9.7,0.51525,0.00017,27.32971]
[1777462398343,35.04,77554.62,9.7,0.51525,0.00017,27.32971]
[1777462398372,35.04,77554.62,9.7,0.51525,0.00017,27.32971]
[1777462398398,35.04,77554.62,9.7,0.51525,0.00017,27.32971]
[1777462398429,35.04,77554.62,9.7,0.51525,0.00017,27.32971]
[1777462398993,35.04,77555.28,9.7,0.51536,0.00017,27.32965]
[1777462399862,35.04,77558.08,9.7,0.51582,0.00017,27.32939]
[1777462400447,35.04,77558.08,9.7,0.51582,0.00017,27.32939]
[1777462405219,35.04,77566.0,9.7,0.51714,0.00017,27.32846]
[1777462405597,35.04,77566.0,9.7,0.51714,0.00017,27.32846]
[1777462407938,35.03,77568.99,9.7,0.51763,0.00017,27.32803]
[1777462409698,35.03,77569.45,9.7,0.51771,0.00017,27.32796]
[1777462410254,35.03,77572.32,9.7,0.51819,0.00017,27.3275]
[1777462412134,35.03,77572.79,9.7,0.51827,0.00017,27.32409]
[1777462417303,35.04,77572.5,9.7,0.51822,0.00017,27.32414]
[1777462422337,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462422657,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462422726,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462422754,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462422924,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462422932,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462422966,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462423030,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462423066,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462423115,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462423405,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462423482,35.04,77573.87,9.7,0.51844,0.00017,27.32391]
[1777462423527,35.04,77580.75,9.7,0.51958,0.00017,27.3226]
[1777462423671,35.04,77580.75,9.7,0.51958,0.00017,27.3226]
[1777462423839,35.04,77580.75,9.7,0.51958,0.00017,27.3226]
[1777462423928,35.04,77580.75,9.7,0.51958,0.00017,27.3226]
[1777462429392,35.04,77579.32,9.7,0.51935,0.00017,27.3229]
[1777462433797,35.04,77580.87,9.7,0.5196,0.00017,27.32258]
[1777462434319,35.04,77580.87,9.7,0.5196,0.00017,27.32258]
[1777462434876,35.04,77584.84,9.7,0.52026,0.00017,27.32173]
[1777462435038,35.04,77584.84,9.7,0.52026,0.00017,27.32173]
[1777462435101,35.04,77584.84,9.7,0.52026,0.00017,27.32173]
[1777462436938,35.05,77592.39,9.7,0.52151,0.00017,27.31989]
[1777462441198,35.05,77587.0,9.7,0.52062,0.00017,27.32123]
[1777462441597,35.05,77585.54,9.7,0.52038,0.00017,27.32157]
[1777462442064,35.05,77585.54,9.7,0.52038,0.00017,27.32157]
[1777462443343,35.05,77583.67,9.7,0.52007,0.00017,27.32199]
[1777462443361,35.05,77583.67,9.7,0.52007,0.00017,27.32199]
[1777462443365,35.05,77583.67,9.7,0.52007,0.00017,27.32199]
[1777462445718,35.05,77587.95,9.7,0.52078,0.00017,27.32101]
[1777462445728,35.05,77587.95,9.7,0.52078,0.00017,27.32101]
[1777462445877,35.05,77587.95,9.7,0.52078,0.00017,27.32101]
[1777462448353,35.05,77584.12,9.7,0.52014,0.00017,27.32189]
[1777462448385,35.05,77584.12,9.7,0.52014,0.00017,27.32189]
[1777462448401,35.05,77584.12,9.7,0.52014,0.00017,27.32189]
[1777462448454,35.05,77584.12,9.7,0.52014,0.00017,27.32189]
[1777462448805,35.05,77586.34,9.7,0.52051,0.00017,27.32139]
[1777462449331,35.05,77586.34,9.7,0.52051,0.00017,27.32139]
[1777462458590,35.06,77588.58,9.7,0.52088,0.00017,27.32086]
[1777462463625,35.06,77588.32,9.7,0.52084,0.00017,27.32092]
[1777462468660,35.06,77591.17,9.7,0.52131,0.00017,27.32022]
[1777462470239,35.06,77591.17,9.7,0.52131,0.00017,27.32022]
[1777462470591,35.06,77591.17,9.7,0.52131,0.00017,27.32022]
[1777462473423,35.06,77593.48,9.7,0.52169,0.00017,27.31629]
[1777462474343,35.06,77593.48,9.7,0.52169,0.00017,27.31629]
[1777462474467,35.06,77593.48,9.7,0.52169,0.00017,27.31629]
[1777462474596,35.06,77593.48,9.7,0.52169,0.00017,27.31629]
[1777462474694,35.06,77593.74,9.7,0.52173,0.00017,27.31622]
[1777462474791,35.06,77593.74,9.7,0.52173,0.00017,27.31622]
[1777462474795,35.06,77585.81,9.7,0.52042,0.00017,27.31819]
[1777462475679,35.06,77585.81,9.7,0.52042,0.00017,27.31819]
[1777462475692,35.06,77585.81,9.7,0.52042,0.00017,27.31819]
[1777462475708,35.06,77577.97,9.7,0.51912,0.00017,27.31984]
[1777462480744,35.07,77580.26,9.7,0.5195,0.00017,27.31939]
[1777462484615,35.07,77580.37,9.7,0.51952,0.00017,27.31937]
[1777462484912,35.07,77580.1,9.7,0.51947,0.00017,27.31943]
[1777462488188,35.07,77584.9,9.7,0.52027,0.00017,27.3184]
[1777462491580,35.07,77582.72,9.7,0.51991,0.00017,27.31888]
[1777462491863,35.07,77583.41,9.7,0.52002,0.00017,27.31873]
[1777462498633,35.08,77584.59,9.7,0.52021,0.00017,27.31848]
[1777462498673,35.08,77584.63,9.7,0.52022,0.00017,27.31847]
[1777462504213,35.08,77581.04,9.7,0.51963,0.00017,27.31924]
[1777462504216,35.08,77581.04,9.7,0.51963,0.00017,27.31924]
[1777462504331,35.08,77581.04,9.7,0.51963,0.00017,27.31924]
[1777462510393,35.08,77583.08,9.7,0.51996,0.00017,27.31881]
[1777462511492,35.08,77583.67,9.7,0.52006,0.00017,27.31869]
[1777462512735,35.09,77582.57,9.7,0.51988,0.00017,27.31892]
[1777462518098,35.09,77583.99,9.7,0.52011,0.00017,27.31862]
[1777462519859,35.09,77586.56,9.7,0.52054,0.00017,27.31804]
[1777462523473,35.09,77589.4,9.7,0.52101,0.00017,27.31736]
[1777462523492,35.09,77589.4,9.7,0.52101,0.00017,27.31736]
[1777462523541,35.09,77589.4,9.7,0.52101,0.00017,27.31736]
[1777462527371,35.09,77597.75,9.7,0.52239,0.00017,27.31514]
[1777462529801,35.09,77600.3,9.7,0.52281,0.00017,27.3144]
[1777462529812,35.09,77600.3,9.7,0.52281,0.00017,27.3144]
[1777462529835,35.09,77600.3,9.7,0.52281,0.00017,27.3144]
[1777462529862,35.09,77600.3,9.7,0.52281,0.00017,27.3144]
[1777462530087,35.09,77603.07,9.7,0.52327,0.00017,27.31356]
[1777462532830,35.09,77607.64,9.7,0.52403,0.00017,27.30876]
[1777462535801,35.1,77606.84,9.7,0.52389,0.00017,27.30903]
[1777462535913,35.1,77606.84,9.7,0.52389,0.00017,27.30903]
[1777462536188,35.1,77606.84,9.7,0.52389,0.00017,27.30903]
[1777462536193,35.1,77606.84,9.7,0.52389,0.00017,27.30903]
[1777462536605,35.1,77606.84,9.7,0.52389,0.00017,27.30903]
[1777462536676,35.1,77612.56,9.7,0.52484,0.00017,27.30707]
[1777462537177,35.1,77612.56,9.7,0.52484,0.00017,27.30707]
[1777462537216,35.1,77620.69,9.7,0.52618,0.00017,27.30403]
[1777462538421,35.1,77620.69,9.7,0.52618,0.00017,27.30403]
[1777462538426,35.1,77620.69,9.7,0.52618,0.00017,27.30403]
[1777462538550,35.1,77620.69,9.7,0.52618,0.00017,27.30403]
[1777462538553,35.1,77620.69,9.7,0.52618,0.00017,27.30403]
[1777462538722,35.1,77620.69,9.7,0.52618,0.00017,27.30403]
[1777462538755,35.1,77623.88,9.7,0.52671,0.00017,27.30276]
[1777462538760,35.1,77623.88,9.7,0.52671,0.00017,27.30276]
[1777462541018,35.1,77625.43,9.7,0.52697,0.00017,27.30212]
[1777462541539,35.1,77625.43,9.7,0.52697,0.00017,27.30212]
[1777462542087,35.1,77623.69,9.7,0.52668,0.00017,27.30283]
[1777462542177,35.1,77623.69,9.7,0.52668,0.00017,27.30283]
[1777462547207,35.1,77623.79,9.7,0.52669,0.00017,27.3028]
[1777462548098,35.1,77623.79,9.7,0.52669,0.00017,27.3028]
[1777462549402,35.1,77625.56,9.7,0.52699,0.00017,27.30208]
[1777462549856,35.11,77624.43,9.7,0.5268,0.00017,27.30254]
[1777462555263,35.11,77626.3,9.7,0.52711,0.00017,27.30178]
[1777462560298,35.12,77626.61,9.7,0.52716,0.00017,27.30166]
[1777462565333,35.12,77626.64,9.7,0.52716,0.00017,27.30165]
[1777462566597,35.12,77626.64,9.7,0.52716,0.00017,27.30165]
[1777462566627,35.12,77626.64,9.7,0.52716,0.00017,27.30165]
[1777462566661,35.12,77626.22,9.7,0.52709,0.00017,27.30183]
[1777462567717,35.12,77626.22,9.7,0.52709,0.00017,27.30183]
[1777462567782,35.12,77630.66,9.7,0.52782,0.00017,27.29993]
[1777462568354,35.12,77639.03,9.7,0.5292,0.00017,27.29609]
[1777462573388,35.13,77640.39,9.7,0.52943,0.00017,27.29545]
[1777462574589,35.13,77640.39,9.7,0.52943,0.00017,27.29545]
[1777462575370,35.13,77638.95,9.7,0.52919,0.00017,27.29614]
[1777462576339,35.13,77640.8,9.7,0.52949,0.00017,27.29525]
[1777462576534,35.13,77640.8,9.7,0.52949,0.00017,27.29525]
[1777462576649,35.13,77648.23,9.7,0.53072,0.00017,27.29151]
[1777462576827,35.13,77648.23,9.7,0.53072,0.00017,27.29151]
[1777462579431,35.13,77642.04,9.7,0.5297,0.00017,27.29465]
[1777462583462,35.13,77641.02,9.7,0.52953,0.00017,27.29514]
[1777462583480,35.13,77641.02,9.7,0.52953,0.00017,27.29514]
[1777462583523,35.13,77641.02,9.7,0.52953,0.00017,27.29514]
[1777462585284,35.13,77638.31,9.7,0.52908,0.00017,27.29645]
[1777462586520,35.13,77636.08,9.7,0.52871,0.00017,27.2975]
[1777462592523,35.13,77631.92,9.7,0.52803,0.00017,27.29606]
[1777462597558,35.14,77629.89,9.7,0.52769,0.00017,27.29697]
[1777462602594,35.14,77631.06,9.7,0.52788,0.00017,27.29646]
[1777462607629,35.15,77631.45,9.7,0.52794,0.00017,27.2963]
[1777462612664,35.15,77630.42,9.7,0.52777,0.00017,27.29676]
[1777462617723,35.16,77629.12,9.7,0.52755,0.00017,27.29734]
[1777462621571,35.16,77630.87,9.7,0.52784,0.00017,27.29658]
[1777462621752,35.16,77629.71,9.7,0.52765,0.00017,27.29709]
[1777462626787,35.16,77629.69,9.7,0.52765,0.00017,27.2971]
[1777462631822,35.17,77629.81,9.7,0.52766,0.00016,27.29706]
[1777462636858,35.17,77631.33,9.7,0.52791,0.00016,27.29641]
[1777462641892,35.18,77633.26,9.7,0.52823,0.00016,27.29556]
[1777462644899,35.18,77633.34,9.7,0.52824,0.00016,27.29552]
[1777462645274,35.18,77633.34,9.7,0.52824,0.00016,27.29552]
[1777462645617,35.18,77633.34,9.7,0.52824,0.00016,27.29552]
[1777462645650,35.18,77633.77,9.7,0.52831,0.00016,27.29533]
[1777462645920,35.18,77640.32,9.7,0.52939,0.00016,27.29228]
[1777462648941,35.18,77645.96,9.7,0.53032,0.00016,27.28948]
[1777462654141,35.18,77646.79,9.7,0.53046,0.00016,27.28573]
[1777462654234,35.18,77636.92,9.7,0.52883,0.00016,27.29056]
[1777462656329,35.18,77636.49,9.7,0.52876,0.00016,27.29076]
[1777462656546,35.18,77636.49,9.7,0.52876,0.00016,27.29076]
[1777462657886,35.19,77638.92,9.7,0.52916,0.00016,27.28963]
[1777462657900,35.19,77638.92,9.7,0.52916,0.00016,27.28963]
[1777462657934,35.19,77638.92,9.7,0.52916,0.00016,27.28963]
[1777462657951,35.19,77638.92,9.7,0.52916,0.00016,27.28963]
[1777462657962,35.19,77638.92,9.7,0.52916,0.00016,27.28963]
[1777462658517,35.19,77638.92,9.7,0.52916,0.00016,27.28963]
[1777462658559,35.19,77650.9,9.7,0.53113,0.00016,27.28359]
[1777462659040,35.19,77650.9,9.7,0.53113,0.00016,27.28359]
[1777462659053,35.19,77650.9,9.7,0.53113,0.00016,27.28359]
[1777462659063,35.19,77650.9,9.7,0.53113,0.00016,27.28359]
[1777462659139,35.19,77656.3,9.7,0.53202,0.00016,27.28066]
[1777462660134,35.19,77656.3,9.7,0.53202,0.00016,27.28066]
[1777462660147,35.19,77656.3,9.7,0.53202,0.00016,27.28066]
[1777462660255,35.19,77662.1,9.7,0.53298,0.00016,27.27735]
[1777462662727,35.19,77666.33,9.7,0.53367,0.00016,27.27484]
[1777462663638,35.19,77669.53,9.7,0.5342,0.00016,27.27288]
[1777462663650,35.19,77669.53,9.7,0.5342,0.00016,27.27288]
[1777462663696,35.19,77669.53,9.7,0.5342,0.00016,27.27288]
[1777462666546,35.19,77664.53,9.7,0.53338,0.00016,27.27592]
[1777462666570,35.19,77668.17,9.7,0.53398,0.00016,27.27372]
[1777462667050,35.19,77668.17,9.7,0.53398,0.00016,27.27372]
[1777462667068,35.19,77669.1,9.7,0.53413,0.00016,27.27316]
[1777462673110,35.2,77664.86,9.7,0.53343,0.00016,27.27575]
[1777462674490,35.2,77664.86,9.7,0.53343,0.00016,27.27575]
[1777462674504,35.2,77664.86,9.7,0.53343,0.00016,27.27575]
[1777462677138,35.2,77671.16,9.7,0.53446,0.00016,27.27192]
[1777462682774,35.21,77668.08,9.7,0.53395,0.00016,27.27384]
[1777462686207,35.21,77660.14,9.7,0.53264,0.00016,27.27856]
[1777462691241,35.22,77660.2,9.7,0.53265,0.00016,27.27855]
[1777462696277,35.22,77662.35,9.7,0.533,0.00016,27.27732]
[1777462701311,35.23,77662.74,9.7,0.53306,0.00016,27.27711]
[1777462704307,35.23,77663.05,9.7,0.53311,0.00016,27.27694]
[1777462705135,35.23,77662.43,9.7,0.53301,0.00016,27.2773]
[1777462710375,35.24,77662.79,9.7,0.53306,0.00016,27.27711]
[1777462714162,35.24,77660.56,9.7,0.5327,0.00016,27.27508]
[1777462714185,35.24,77660.56,9.7,0.5327,0.00016,27.27508]
[1777462714585,35.24,77660.56,9.7,0.5327,0.00016,27.27508]
[1777462715514,35.24,77660.2,9.7,0.53264,0.00016,27.27529]
[1777462715598,35.24,77660.2,9.7,0.53264,0.00016,27.27529]
[1777462717424,35.24,77652.34,9.7,0.53134,0.00016,27.27964]
[1777462722459,35.24,77650.7,9.7,0.53107,0.00016,27.28052]
[1777462723957,35.24,77651.56,9.7,0.53121,0.00016,27.28007]
[1777462729507,35.24,77648.98,9.7,0.53079,0.00016,27.28143]
[1777462730820,35.24,77648.98,9.7,0.53079,0.00016,27.28143]
[1777462731044,35.24,77647.77,9.7,0.53059,0.00016,27.28205]
[1777462732039,35.24,77647.73,9.7,0.53058,0.00016,27.28207]
[1777462732450,35.24,77647.73,9.7,0.53058,0.00016,27.28207]
[1777462732549,35.24,77647.73,9.7,0.53058,0.00016,27.28207]
[1777462732589,35.24,77640.47,9.7,0.52939,0.00016,27.28569]
[1777462734852,35.24,77635.57,9.7,0.52858,0.00016,27.28799]
[1777462734872,35.24,77634.11,9.7,0.52834,0.00016,27.28865]
[1777462739849,35.24,77636.61,9.7,0.52875,0.00016,27.2875]
[1777462747537,35.24,77635.59,9.7,0.52859,0.00016,27.28797]
[1777462752669,35.24,77634.24,9.7,0.52837,0.00016,27.28858]
[1777462758147,35.24,77634.59,9.7,0.52842,0.00016,27.28841]
[1777462759439,35.24,77634.24,9.7,0.52837,0.00016,27.28857]
[1777462759959,35.23,77632.43,9.7,0.52807,0.00016,27.28938]
[1777462762921,35.23,77632.6,9.7,0.5281,0.00016,27.2893]
[1777462764025,35.23,77633.28,9.7,0.52821,0.00016,27.289]
[1777462769788,35.23,77632.14,9.7,0.52802,0.00016,27.2895]
[1777462770952,35.23,77631.19,9.7,0.52787,0.00016,27.28992]
[1777462771010,35.23,77631.19,9.7,0.52787,0.00016,27.28992]
[1777462772067,35.23,77630.84,9.7,0.52781,0.00016,27.28674]
[1777462777558,35.24,77625.79,9.7,0.52698,0.00016,27.28889]
[1777462778417,35.24,77625.5,9.7,0.52693,0.00016,27.28901]
[1777462781477,35.24,77624.67,9.7,0.52679,0.00016,27.28936]
[1777462784777,35.24,77622.23,9.7,0.52639,0.00016,27.29034]
[1777462784780,35.24,77622.23,9.7,0.52639,0.00016,27.29034]
[1777462789171,35.24,77621.91,9.7,0.52634,0.00016,27.29047]
[1777462789549,35.24,77621.91,9.7,0.52634,0.00016,27.29047]
[1777462789928,35.24,77615.7,9.7,0.52531,0.00016,27.29283]
[1777462790935,35.24,77610.21,9.7,0.52441,0.00016,27.29477]
[1777462792040,35.24,77609.61,9.7,0.52431,0.00016,27.29497]
[1777462796465,35.25,77607.68,9.7,0.52399,0.00016,27.29562]
[1777462796486,35.25,77607.68,9.7,0.52399,0.00016,27.29562]
[1777462798741,35.25,77606.85,9.7,0.52385,0.00016,27.29589]
[1777462800378,35.25,77603.55,9.7,0.52331,0.00016,27.29694]
[1777462800480,35.25,77603.42,9.7,0.52328,0.00016,27.29698]
[1777462803346,35.25,77602.57,9.7,0.52314,0.00016,27.29724]
[1777462803438,35.25,77602.56,9.7,0.52314,0.00016,27.29725]
[1777462805033,35.26,77608.08,9.7,0.52405,0.00016,27.2955]
[1777462810068,35.26,77608.63,9.7,0.52414,0.00016,27.29532]
[1777462815315,35.26,77610.86,9.7,0.52451,0.00016,27.29457]
[1777462818125,35.26,77622.17,9.7,0.52637,0.00016,27.29041]
[1777462823160,35.27,77622.49,9.7,0.52642,0.00016,27.29028]
[1777462825452,35.27,77622.93,9.7,0.52649,0.00016,27.29011]
[1777462826538,35.27,77622.81,9.7,0.52647,0.00016,27.29016]
[1777462828195,35.27,77632.99,9.7,0.52815,0.00016,27.28587]
[1777462833230,35.27,77632.75,9.7,0.52811,0.00016,27.28264]
[1777462838265,35.27,77632.01,9.7,0.52799,0.00016,27.28298]
[1777462843300,35.27,77631.65,9.7,0.52793,0.00016,27.28314]
[1777462848335,35.28,77629.23,9.7,0.52753,0.00016,27.28419]
[1777462849580,35.28,77629.23,9.7,0.52753,0.00016,27.28419]
[1777462851356,35.28,77617.43,9.7,0.52558,0.00016,27.28892]
[1777462856362,35.28,77613.99,9.7,0.52502,0.00016,27.29017]
[1777462861625,35.28,77613.69,9.7,0.52497,0.00016,27.29028]
[1777462867629,35.29,77613.93,9.7,0.52501,0.00016,27.2902]
[1777462873134,35.29,77614.03,9.7,0.52502,0.00016,27.29017]
[1777462878545,35.29,77614.06,9.7,0.52503,0.00016,27.29016]
[1777462883580,35.29,77610.74,9.7,0.52448,0.00016,27.29132]
[1777462888542,35.3,77607.41,9.7,0.52393,0.00016,27.29244]
[1777462888635,35.3,77607.41,9.7,0.52393,0.00016,27.29244]
[1777462888872,35.3,77607.41,9.7,0.52393,0.00016,27.29244]
[1777462889009,35.3,77607.41,9.7,0.52393,0.00016,27.29244]
[1777462888973,35.3,77605.16,9.7,0.52356,0.00016,27.29316]
[1777462893984,35.3,77600.36,9.7,0.52277,0.00016,27.29129]
[1777462894896,35.3,77600.36,9.7,0.52277,0.00016,27.29129]
[1777462894906,35.3,77600.36,9.7,0.52277,0.00016,27.29129]
[1777462900699,35.31,77601.54,9.7,0.52296,0.00016,27.29094]
[1777462902167,35.31,77602.52,9.7,0.52312,0.00016,27.29065]
[1777462902713,35.31,77604.8,9.7,0.5235,0.00016,27.28995]
[1777462904782,35.31,77608.86,9.7,0.52417,0.00016,27.28864]
[1777462907834,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462907954,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462907956,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908064,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908076,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908137,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908205,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908280,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908315,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908365,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908608,35.31,77610.21,9.7,0.52439,0.00016,27.28819]
[1777462908976,35.31,77626.04,9.7,0.52699,0.00016,27.28226]
[1777462909200,35.31,77626.04,9.7,0.52699,0.00016,27.28226]
[1777462909320,35.31,77626.04,9.7,0.52699,0.00016,27.28226]
[1777462909766,35.31,77625.53,9.7,0.52691,0.00016,27.28247]
[1777462910233,35.31,77625.53,9.7,0.52691,0.00016,27.28247]
[1777462910791,35.31,77625.53,9.7,0.52691,0.00016,27.28247]
[1777462915525,35.31,77622.56,9.7,0.52642,0.00016,27.28367]
[1777462920843,35.31,77622.66,9.7,0.52643,0.00016,27.28363]
[1777462925878,35.31,77620.96,9.7,0.52615,0.00016,27.2843]
[1777462930915,35.31,77621.24,9.7,0.5262,0.00016,27.28419]
[1777462935949,35.32,77619.59,9.7,0.52593,0.00016,27.28483]
[1777462940985,35.32,77620.21,9.7,0.52603,0.00016,27.28459]
[1777462941207,35.32,77620.21,9.7,0.52603,0.00016,27.28459]
[1777462947029,35.32,77620.04,9.7,0.526,0.00016,27.28466]
[1777462952064,35.32,77620.21,9.7,0.52603,0.00016,27.28126]
[1777462954582,35.32,77619.99,9.7,0.52599,0.00016,27.28135]
[1777462961127,35.32,77614.18,9.7,0.52504,0.00016,27.2835]
[1777462966162,35.33,77613.48,9.7,0.52492,0.00016,27.28375]
[1777462971197,35.33,77613.6,9.7,0.52494,0.00016,27.28371]
[1777462975457,35.33,77612.91,9.7,0.52483,0.00016,27.28396]
[1777462975511,35.33,77612.91,9.7,0.52483,0.00016,27.28396]
[1777462979206,35.33,77609.76,9.7,0.52431,0.00016,27.28504]
[1777462979307,35.33,77609.76,9.7,0.52431,0.00016,27.28504]
[1777462979721,35.33,77609.76,9.7,0.52431,0.00016,27.28504]
[1777462979822,35.33,77607.67,9.7,0.52396,0.00016,27.28573]
[1777462984288,35.33,77601.09,9.7,0.52288,0.00016,27.28777]
[1777462989368,35.33,77601.24,9.7,0.5229,0.00016,27.28773]
[1777462994381,35.34,77601.23,9.7,0.5229,0.00016,27.28774]
[1777462999438,35.34,77600.96,9.7,0.52286,0.00016,27.28782]
[1777463005492,35.34,77600.53,9.7,0.52279,0.00016,27.28795]
[1777463009511,35.34,77599.52,9.7,0.52262,0.00016,27.28824]
[1777463011522,35.34,77591.99,9.7,0.52138,0.00016,27.28694]
[1777463014065,35.34,77586.21,9.7,0.52043,0.00016,27.28833]
[1777463016986,35.35,77582.17,9.7,0.51976,0.00016,27.2892]
[1777463017076,35.35,77582.17,9.7,0.51976,0.00016,27.2892]
[1777463017506,35.35,77582.33,9.7,0.51979,0.00016,27.28917]
[1777463018087,35.35,77582.33,9.7,0.51979,0.00016,27.28917]
[1777463019378,35.35,77574.64,9.7,0.51852,0.00016,27.29063]
[1777463019487,35.35,77574.64,9.7,0.51852,0.00016,27.29063]
[1777463021525,35.35,77573.13,9.7,0.51828,0.00016,27.29089]
[1777463026629,35.35,77565.34,9.7,0.51699,0.00016,27.29203]
[1777463030701,35.35,77567.49,9.7,0.51735,0.00016,27.29174]
[1777463031652,35.35,77565.36,9.7,0.517,0.00016,27.29203]
[1777463032864,35.35,77564.82,9.7,0.51691,0.00016,27.2921]
[1777463032938,35.35,77561.79,9.7,0.51641,0.00016,27.29246]
[1777463038713,35.35,77560.38,9.7,0.51618,0.00016,27.29261]
[1777463043748,35.35,77560.07,9.7,0.51613,0.00016,27.29264]
[1777463045557,35.35,77560.86,9.7,0.51626,0.00016,27.29256]
[1777463045671,35.35,77560.86,9.7,0.51626,0.00016,27.29256]
[1777463053818,35.36,77560.0,9.7,0.51611,0.00016,27.29265]
[1777463054597,35.36,77560.0,9.7,0.51611,0.00016,27.29265]
[1777463058329,35.36,77560.0,9.7,0.51611,0.00016,27.29265]
[1777463058392,35.36,77560.0,9.7,0.51611,0.00016,27.29265]
[1777463058479,35.36,77560.0,9.7,0.51611,0.00016,27.29265]
[1777463058854,35.36,77563.52,9.7,0.51669,0.00016,27.29226]
[1777463063890,35.36,77565.64,9.7,0.51704,0.00016,27.29199]
[1777463068925,35.36,77566.83,9.7,0.51724,0.00016,27.29184]
[1777463073960,35.36,77566.32,9.7,0.51715,0.00016,27.28857]
[1777463078995,35.36,77566.54,9.7,0.51719,0.00016,27.28854]
[1777463084030,35.36,77566.99,9.7,0.51726,0.00016,27.28848]
[1777463089065,35.36,77566.92,9.7,0.51725,0.00016,27.28849]
[1777463094100,35.36,77566.78,9.7,0.51723,0.00016,27.28851]
[1777463099137,35.36,77565.38,9.7,0.517,0.00016,27.28869]
[1777463104172,35.36,77566.06,9.7,0.51711,0.00016,27.28861]
[1777463109207,35.36,77566.23,9.7,0.51714,0.00016,27.28858]
[1777463113228,35.36,77566.18,9.7,0.51713,0.00016,27.28859]
[1777463113394,35.36,77566.21,9.7,0.51714,0.00016,27.28859]
[1777463113426,35.36,77566.21,9.7,0.51714,0.00016,27.28859]
[1777463113453,35.36,77566.21,9.7,0.51714,0.00016,27.28859]
[1777463113644,35.36,77566.21,9.7,0.51714,0.00016,27.28859]
[1777463114242,35.36,77559.22,9.7,0.51598,0.00016,27.2894]
[1777463114569,35.36,77559.22,9.7,0.51598,0.00016,27.2894]
[1777463121291,35.36,77555.11,9.7,0.51531,0.00016,27.28977]
[1777463126326,35.36,77555.12,9.7,0.51531,0.00016,27.28977]
[1777463131361,35.36,77555.11,9.7,0.51531,0.00016,27.28644]
[1777463136396,35.36,77558.88,9.7,0.51593,0.00016,27.2861]
[1777463138206,35.36,77558.88,9.7,0.51593,0.00016,27.2861]
[1777463138254,35.36,77558.89,9.7,0.51593,0.00016,27.2861]
[1777463143602,35.36,77561.29,9.7,0.51633,0.00016,27.28585]
[1777463144331,35.36,77565.34,9.7,0.51699,0.00016,27.28537]
[1777463144680,35.36,77565.34,9.7,0.51699,0.00016,27.28537]
[1777463150493,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463151493,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463151495,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463151550,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463151603,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463151629,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463151862,35.36,77568.99,9.7,0.51759,0.00016,27.28486]
[1777463152325,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152437,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152447,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152531,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152579,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152638,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152678,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152743,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152810,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463153307,35.36,77571.24,9.7,0.51796,0.00016,27.28453]
[1777463152942,35.36,77585.2,9.7,0.52026,0.00016,27.28189]
[1777463153523,35.36,77597.23,9.7,0.52224,0.00016,27.2789]
[1777463154419,35.36,77597.23,9.7,0.52224,0.00016,27.2789]
[1777463154531,35.36,77603.22,9.7,0.52323,0.00016,27.27716]
[1777463155574,35.36,77603.22,9.7,0.52323,0.00016,27.27716]
[1777463159566,35.36,77611.66,9.7,0.52461,0.00016,27.27443]
[1777463164601,35.36,77610.75,9.7,0.52446,0.00016,27.27474]
[1777463169309,35.36,77609.9,9.7,0.52432,0.00016,27.27503]
[1777463169315,35.36,77609.9,9.7,0.52432,0.00016,27.27503]
[1777463169780,35.36,77609.94,9.7,0.52433,0.00016,27.27502]
[1777463173175,35.37,77611.12,9.7,0.52452,0.00016,27.27462]
[1777463178700,35.37,77611.18,9.7,0.52453,0.00016,27.2746]
[1777463183735,35.37,77611.44,9.7,0.52458,0.00016,27.27451]
[1777463188770,35.37,77609.64,9.7,0.52428,0.00016,27.27512]
[1777463190673,35.37,77610.38,9.7,0.5244,0.00016,27.27488]
[1777463193062,35.37,77609.57,9.7,0.52427,0.00016,27.27515]
[1777463193524,35.37,77609.6,9.7,0.52427,0.00016,27.2718]
[1777463193527,35.37,77609.6,9.7,0.52427,0.00016,27.2718]
[1777463193611,35.37,77609.6,9.7,0.52427,0.00016,27.2718]
[1777463198844,35.37,77607.84,9.7,0.52398,0.00016,27.27238]
[1777463203881,35.37,77607.62,9.7,0.52395,0.00016,27.27246]
[1777463208916,35.38,77607.66,9.7,0.52395,0.00016,27.27245]
[1777463213951,35.38,77608.95,9.7,0.52416,0.00016,27.27203]
[1777463218986,35.38,77612.8,9.7,0.5248,0.00016,27.27072]
[1777463221651,35.38,77613.97,9.7,0.52499,0.00016,27.27031]
[1777463222485,35.38,77609.75,9.7,0.5243,0.00016,27.27176]
[1777463224689,35.38,77605.76,9.7,0.52364,0.00016,27.27306]
[1777463229825,35.38,77605.42,9.7,0.52358,0.00016,27.27317]
[1777463235099,35.38,77607.25,9.7,0.52388,0.00016,27.27259]
[1777463236632,35.38,77608.02,9.7,0.52401,0.00016,27.27234]
[1777463239439,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463239487,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463239494,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463239595,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463239680,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463240104,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463240193,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463240291,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463240367,35.38,77607.81,9.7,0.52397,0.00016,27.27241]
[1777463240333,35.39,77648.17,9.7,0.5306,0.00016,27.25551]
[1777463240851,35.39,77648.17,9.7,0.5306,0.00016,27.25551]
[1777463241080,35.39,77648.17,9.7,0.5306,0.00016,27.25551]
[1777463241292,35.39,77677.38,9.7,0.53539,0.00016,27.23859]
[1777463241542,35.39,77677.38,9.7,0.53539,0.00016,27.23859]
[1777463241899,35.39,77677.38,9.7,0.53539,0.00016,27.23859]
[1777463242230,35.39,77677.38,9.7,0.53539,0.00016,27.23859]
[1777463242310,35.39,77671.98,9.7,0.5345,0.00016,27.24201]
[1777463243798,35.39,77668.95,9.7,0.53401,0.00016,27.24387]
[1777463243877,35.39,77668.95,9.7,0.53401,0.00016,27.24387]
[1777463244059,35.39,77668.95,9.7,0.53401,0.00016,27.24387]
[1777463244194,35.39,77668.95,9.7,0.53401,0.00016,27.24387]
[1777463244229,35.39,77658.67,9.7,0.53232,0.00016,27.24988]
[1777463245310,35.38,77652.54,9.7,0.53132,0.00016,27.25322]
[1777463245539,35.38,77652.54,9.7,0.53132,0.00016,27.25322]
[1777463246626,35.38,77650.27,9.7,0.53095,0.00016,27.25442]
[1777463248921,35.38,77650.09,9.7,0.53092,0.00016,27.25451]
[1777463249198,35.38,77648.21,9.7,0.53061,0.00016,27.25547]
[1777463249720,35.38,77648.21,9.7,0.53061,0.00016,27.25547]
[1777463251148,35.38,77649.0,9.7,0.53074,0.00016,27.25507]
[1777463251213,35.38,77647.78,9.7,0.53054,0.00016,27.25235]
[1777463251787,35.38,77647.78,9.7,0.53054,0.00016,27.25235]
[1777463251904,35.38,77647.78,9.7,0.53054,0.00016,27.25235]
[1777463251910,35.38,77647.78,9.7,0.53054,0.00016,27.25235]
[1777463252219,35.38,77642.1,9.7,0.52961,0.00016,27.25517]
[1777463253032,35.38,77642.1,9.7,0.52961,0.00016,27.25517]
[1777463253227,35.38,77634.59,9.7,0.52838,0.00016,27.25868]
[1777463256669,35.38,77633.99,9.7,0.52828,0.00016,27.25896]
[1777463262290,35.39,77633.32,9.7,0.52817,0.00016,27.25927]
[1777463267325,35.39,77633.79,9.7,0.52824,0.00016,27.25907]
[1777463272360,35.4,77633.88,9.7,0.52825,0.00016,27.25904]
[1777463276758,35.4,77633.73,9.7,0.52823,0.00016,27.25912]
[1777463276874,35.4,77633.73,9.7,0.52823,0.00016,27.25912]
[1777463277395,35.4,77628.44,9.7,0.52736,0.00016,27.26141]
[1777463281962,35.41,77624.39,9.7,0.52669,0.00016,27.26308]
[1777463282038,35.41,77624.39,9.7,0.52669,0.00016,27.26308]
[1777463282430,35.41,77622.83,9.7,0.52643,0.00016,27.2637]
[1777463283113,35.41,77622.83,9.7,0.52643,0.00016,27.2637]
[1777463286086,35.41,77618.58,9.7,0.52574,0.00016,27.26534]
[1777463286941,35.41,77617.57,9.7,0.52557,0.00016,27.26572]
[1777463287048,35.41,77617.57,9.7,0.52557,0.00016,27.26572]
[1777463288155,35.41,77617.57,9.7,0.52557,0.00016,27.26572]
[1777463288503,35.41,77614.81,9.7,0.52512,0.00016,27.26672]
[1777463289036,35.41,77614.81,9.7,0.52512,0.00016,27.26672]
[1777463294829,35.41,77613.62,9.7,0.52492,0.00016,27.26715]
[1777463296165,35.41,77614.05,9.7,0.52499,0.00016,27.26699]
[1777463296260,35.41,77614.05,9.7,0.52499,0.00016,27.26699]
[1777463296819,35.41,77611.93,9.7,0.52464,0.00016,27.26773]
[1777463297216,35.41,77611.93,9.7,0.52464,0.00016,27.26773]
[1777463302569,35.42,77606.22,9.7,0.5237,0.00016,27.26963]
[1777463308612,35.42,77606.34,9.7,0.52372,0.00016,27.26959]
[1777463313646,35.43,77606.48,9.7,0.52375,0.00016,27.26622]
[1777463317425,35.42,77606.73,9.7,0.52379,0.00016,27.26613]
[1777463317536,35.42,77607.02,9.7,0.52384,0.00016,27.26604]
[1777463317959,35.42,77607.02,9.7,0.52384,0.00016,27.26604]
[1777463318332,35.42,77607.02,9.7,0.52384,0.00016,27.26604]
[1777463318429,35.42,77600.69,9.7,0.5228,0.00016,27.26798]
[1777463318682,35.42,77593.88,9.7,0.52168,0.00016,27.26986]
[1777463319825,35.42,77593.88,9.7,0.52168,0.00016,27.26986]
[1777463322939,35.43,77588.28,9.7,0.52076,0.00016,27.27124]
[1777463329746,35.43,77589.16,9.7,0.5209,0.00016,27.27103]
[1777463335801,35.43,77590.16,9.7,0.52106,0.00016,27.2708]
[1777463340835,35.44,77590.08,9.7,0.52105,0.00016,27.27082]
[1777463345871,35.44,77590.16,9.7,0.52106,0.00016,27.27081]
[1777463350906,35.45,77590.02,9.7,0.52104,0.00016,27.27085]
[1777463355941,35.46,77590.63,9.7,0.52114,0.00016,27.2707]
[1777463360977,35.46,77590.55,9.7,0.52112,0.00016,27.27073]
[1777463364050,35.46,77590.61,9.7,0.52113,0.00016,27.27072]
[1777463364143,35.46,77591.25,9.7,0.52124,0.00016,27.27056]
[1777463370039,35.47,77593.7,9.7,0.52164,0.00016,27.26995]
[1777463375074,35.47,77593.92,9.7,0.52167,0.00016,27.26656]
[1777463375837,35.47,77593.92,9.7,0.52167,0.00016,27.26656]
[1777463376081,35.47,77593.77,9.7,0.52165,0.00016,27.26659]
[1777463381116,35.47,77594.16,9.7,0.52171,0.00016,27.2665]
[1777463386151,35.48,77594.05,9.7,0.52169,0.00016,27.26653]
[1777463387679,35.48,77594.15,9.7,0.52171,0.00016,27.2665]
[1777463393199,35.48,77591.71,9.7,0.52131,0.00016,27.26713]
[1777463398235,35.49,77590.93,9.7,0.52118,0.00016,27.26732]
[1777463399733,35.49,77591.07,9.7,0.5212,0.00016,27.26729]
[1777463399810,35.49,77591.07,9.7,0.5212,0.00016,27.26729]
[1777463399851,35.49,77591.07,9.7,0.5212,0.00016,27.26729]
[1777463399900,35.49,77591.07,9.7,0.5212,0.00016,27.26729]
[1777463400250,35.49,77580.91,9.7,0.51953,0.00016,27.26954]
[1777463401256,35.49,77571.86,9.7,0.51805,0.00016,27.27115]
[1777463402852,35.49,77572.86,9.7,0.51821,0.00016,27.27099]
[1777463403104,35.49,77572.86,9.7,0.51821,0.00016,27.27099]
[1777463403119,35.49,77572.86,9.7,0.51821,0.00016,27.27099]
[1777463403186,35.49,77572.86,9.7,0.51821,0.00016,27.27099]
[1777463403329,35.49,77572.86,9.7,0.51821,0.00016,27.27099]
[1777463404278,35.49,77559.58,9.7,0.51603,0.00016,27.27273]
[1777463404634,35.49,77559.58,9.7,0.51603,0.00016,27.27273]
[1777463405074,35.49,77559.58,9.7,0.51603,0.00016,27.27273]
[1777463406117,35.49,77557.4,9.7,0.51568,0.00016,27.27293]
[1777463411329,35.49,77557.62,9.7,0.51571,0.00016,27.27291]
[1777463416364,35.49,77557.63,9.7,0.51571,0.00016,27.27291]
[1777463421399,35.5,77559.54,9.7,0.51603,0.00016,27.27273]
[1777463426434,35.5,77560.21,9.7,0.51614,0.00016,27.27267]
[1777463431469,35.5,77560.14,9.7,0.51612,0.00016,27.26934]
[1777463436504,35.5,77554.24,9.7,0.51516,0.00016,27.26986]
[1777463441539,35.5,77554.34,9.7,0.51517,0.00016,27.26985]
[1777463446574,35.5,77554.55,9.7,0.51521,0.00016,27.26984]
[1777463447879,35.5,77554.78,9.7,0.51524,0.00016,27.26982]
[1777463448588,35.5,77551.46,9.7,0.5147,0.00016,27.27005]
[1777463453623,35.5,77550.56,9.7,0.51455,0.00016,27.27011]
[1777463458658,35.5,77550.04,9.7,0.51447,0.00016,27.27014]
[1777463463693,35.5,77547.99,9.7,0.51413,0.00016,27.27024]
[1777463468728,35.5,77547.84,9.7,0.51411,0.00016,27.27025]
[1777463472807,35.5,77547.21,9.7,0.514,0.00016,27.27028]
[1777463473286,35.5,77547.21,9.7,0.514,0.00016,27.27028]
[1777463478799,35.5,77545.6,9.7,0.51374,0.00016,27.27034]
[1777463483883,35.5,77545.68,9.7,0.51375,0.00016,27.27033]
[1777463483947,35.5,77545.68,9.7,0.51375,0.00016,27.27033]
[1777463489520,35.5,77543.29,9.7,0.51336,0.00016,27.27041]
[1777463494911,35.5,77542.82,9.7,0.51328,0.00016,27.26708]
[1777463498846,35.5,77542.9,9.7,0.51329,0.00016,27.26708]
[1777463503973,35.5,77542.78,9.7,0.51327,0.00016,27.26708]
[1777463509011,35.5,77542.46,9.7,0.51322,0.00016,27.26709]
[1777463514044,35.5,77543.66,9.7,0.51342,0.00016,27.26706]
[1777463519079,35.49,77543.59,9.7,0.51341,0.00016,27.26706]
[1777463524114,35.49,77543.45,9.7,0.51338,0.00016,27.26707]
[1777463526128,35.49,77550.11,9.7,0.51448,0.00016,27.2668]
[1777463531166,35.49,77552.05,9.7,0.5148,0.00016,27.26668]
[1777463532585,35.49,77552.05,9.7,0.5148,0.00016,27.26668]
[1777463532597,35.49,77552.05,9.7,0.5148,0.00016,27.26668]
[1777463532870,35.49,77552.84,9.7,0.51493,0.00016,27.26662]
[1777463532935,35.49,77552.84,9.7,0.51493,0.00016,27.26662]
[1777463533902,35.49,77557.59,9.7,0.51571,0.00016,27.26625]
[1777463534186,35.49,77564.31,9.7,0.51681,0.00016,27.26553]
[1777463534972,35.49,77564.31,9.7,0.51681,0.00016,27.26553]
[1777463535194,35.49,77564.97,9.7,0.51692,0.00016,27.26545]
[1777463540230,35.49,77567.29,9.7,0.5173,0.00016,27.26515]
[1777463548287,35.5,77570.26,9.7,0.51779,0.00016,27.26473]
[1777463553322,35.5,77570.92,9.7,0.51789,0.00016,27.26129]
[1777463556793,35.5,77570.42,9.7,0.51781,0.00016,27.26137]
[1777463561808,35.5,77571.81,9.7,0.51804,0.00016,27.26116]
[1777463568702,35.5,77571.67,9.7,0.51802,0.00016,27.26118]
[1777463578498,35.49,77570.86,9.7,0.51789,0.00016,27.2613]
[1777463583244,35.48,77571.0,9.7,0.51791,0.00016,27.26127]
[1777463583393,35.48,77571.0,9.7,0.51791,0.00016,27.26127]
[1777463583399,35.48,77571.0,9.7,0.51791,0.00016,27.26127]
[1777463583871,35.48,77571.87,9.7,0.51805,0.00016,27.26114]
[1777463583923,35.48,77571.87,9.7,0.51805,0.00016,27.26114]
[1777463589575,35.48,77573.85,9.7,0.51838,0.00016,27.26082]
[1777463594609,35.48,77574.87,9.7,0.51855,0.00016,27.26064]
[1777463599156,35.48,77574.87,9.7,0.51855,0.00016,27.26064]
[1777463599273,35.48,77574.87,9.7,0.51855,0.00016,27.26064]
[1777463604679,35.47,77569.31,9.7,0.51764,0.00016,27.26152]
[1777463609715,35.47,77567.67,9.7,0.51737,0.00016,27.26175]
[1777463613265,35.46,77570.92,9.7,0.5179,0.00016,27.25794]
[1777463613280,35.46,77570.92,9.7,0.5179,0.00016,27.25794]
[1777463613293,35.46,77570.92,9.7,0.5179,0.00016,27.25794]
[1777463613303,35.46,77570.92,9.7,0.5179,0.00016,27.25794]
[1777463613334,35.46,77570.92,9.7,0.5179,0.00016,27.25794]
[1777463613787,35.46,77589.62,9.7,0.52097,0.00016,27.25427]
[1777463613846,35.46,77589.62,9.7,0.52097,0.00016,27.25427]
[1777463613858,35.46,77589.62,9.7,0.52097,0.00016,27.25427]
[1777463614114,35.46,77589.62,9.7,0.52097,0.00016,27.25427]
[1777463614316,35.46,77589.62,9.7,0.52097,0.00016,27.25427]
[1777463614750,35.46,77597.51,9.7,0.52227,0.00016,27.25223]
[1777463615032,35.46,77597.51,9.7,0.52227,0.00016,27.25223]
[1777463615316,35.46,77597.51,9.7,0.52227,0.00016,27.25223]
[1777463615327,35.46,77597.51,9.7,0.52227,0.00016,27.25223]
[1777463615757,35.46,77598.18,9.7,0.52238,0.00016,27.25204]
[1777463617320,35.46,77599.14,9.7,0.52254,0.00016,27.25177]
[1777463617544,35.46,77599.14,9.7,0.52254,0.00016,27.25177]
[1777463617646,35.46,77599.14,9.7,0.52254,0.00016,27.25177]
[1777463617950,35.46,77598.17,9.7,0.52238,0.00016,27.25205]
[1777463623813,35.46,77600.64,9.7,0.52278,0.00016,27.25134]
[1777463628847,35.46,77601.27,9.7,0.52289,0.00016,27.25116]
[1777463632285,35.46,77601.87,9.7,0.52299,0.00016,27.25098]
[1777463633168,35.46,77601.94,9.7,0.523,0.00016,27.25096]
[1777463633173,35.46,77601.94,9.7,0.523,0.00016,27.25096]
[1777463633275,35.46,77601.94,9.7,0.523,0.00016,27.25096]
[1777463634020,35.46,77605.02,9.7,0.5235,0.00016,27.25002]
[1777463634042,35.46,77605.02,9.7,0.5235,0.00016,27.25002]
[1777463634102,35.46,77611.03,9.7,0.52449,0.00016,27.24807]
[1777463635736,35.46,77611.03,9.7,0.52449,0.00016,27.24807]
[1777463636901,35.46,77614.8,9.7,0.52511,0.00016,27.24676]
[1777463639221,35.46,77619.64,9.7,0.5259,0.00016,27.24498]
[1777463641914,35.46,77620.09,9.7,0.52598,0.00016,27.24481]
[1777463643375,35.46,77623.95,9.7,0.52661,0.00016,27.24331]
[1777463644158,35.46,77626.44,9.7,0.52702,0.00016,27.2423]
[1777463644472,35.46,77626.44,9.7,0.52702,0.00016,27.2423]
[1777463644585,35.46,77626.44,9.7,0.52702,0.00016,27.2423]
[1777463645967,35.46,77617.66,9.7,0.52558,0.00016,27.24573]
[1777463651002,35.46,77614.23,9.7,0.52501,0.00016,27.24697]
[1777463654545,35.46,77610.34,9.7,0.52437,0.00016,27.24831]
[1777463660072,35.46,77609.53,9.7,0.52424,0.00016,27.24858]
[1777463666114,35.46,77611.16,9.7,0.52451,0.00016,27.24804]
[1777463671149,35.47,77611.05,9.7,0.52449,0.00016,27.24473]
[1777463677191,35.47,77609.53,9.7,0.52424,0.00016,27.24524]
[1777463682901,35.47,77606.61,9.7,0.52376,0.00016,27.24619]
[1777463683001,35.47,77606.36,9.7,0.52372,0.00016,27.24627]
[1777463684454,35.47,77605.52,9.7,0.52358,0.00016,27.24654]
[1777463684945,35.47,77605.61,9.7,0.5236,0.00016,27.24651]
[1777463685247,35.47,77599.2,9.7,0.52255,0.00016,27.24843]
[1777463689275,35.47,77592.46,9.7,0.52144,0.00016,27.25023]
[1777463694310,35.46,77589.88,9.7,0.52102,0.00016,27.25086]
[1777463698510,35.46,77590.57,9.7,0.52113,0.00016,27.2507]
[1777463698597,35.46,77590.57,9.7,0.52113,0.00016,27.2507]
[1777463698694,35.46,77590.02,9.7,0.52104,0.00016,27.25083]
[1777463701514,35.46,77585.79,9.7,0.52035,0.00016,27.25181]
[1777463701586,35.46,77585.79,9.7,0.52035,0.00016,27.25181]
[1777463702366,35.46,77579.43,9.7,0.5193,0.00016,27.25312]
[1777463704440,35.45,77574.5,9.7,0.51849,0.00016,27.25402]
[1777463710421,35.45,77575.23,9.7,0.51861,0.00016,27.25389]
[1777463715457,35.44,77574.84,9.7,0.51855,0.00016,27.25395]
[1777463720492,35.44,77574.66,9.7,0.51852,0.00016,27.25398]
[1777463725527,35.44,77573.75,9.7,0.51837,0.00016,27.25413]
[1777463730562,35.43,77573.71,9.7,0.51837,0.00016,27.25414]
[1777463735597,35.43,77574.0,9.7,0.51841,0.00016,27.25075]
[1777463740632,35.43,77573.59,9.7,0.51835,0.00016,27.25082]
[1777463743291,35.43,77573.79,9.7,0.51838,0.00016,27.25078]
[1777463743314,35.43,77573.79,9.7,0.51838,0.00016,27.25078]
[1777463743433,35.43,77573.79,9.7,0.51838,0.00016,27.25078]
[1777463749695,35.42,77575.43,9.7,0.51865,0.00016,27.2505]
[1777463753408,35.42,77575.27,9.7,0.51862,0.00016,27.25053]
[1777463759765,35.42,77575.36,9.7,0.51864,0.00016,27.25051]
[1777463764800,35.42,77575.39,9.7,0.51865,0.00016,27.2505]
[1777463769834,35.41,77579.07,9.7,0.51925,0.00016,27.24983]
[1777463770079,35.41,77579.07,9.7,0.51925,0.00016,27.24983]
[1777463770082,35.41,77579.07,9.7,0.51925,0.00016,27.24983]
[1777463770098,35.41,77579.07,9.7,0.51925,0.00016,27.24983]
[1777463770100,35.41,77579.07,9.7,0.51925,0.00016,27.24983]
[1777463770130,35.41,77579.07,9.7,0.51925,0.00016,27.24983]
[1777463773863,35.41,77587.67,9.7,0.52067,0.00016,27.248]
[1777463775144,35.41,77587.38,9.7,0.52062,0.00016,27.24807]
[1777463778898,35.41,77594.28,9.7,0.52176,0.00016,27.24637]
[1777463779807,35.41,77594.28,9.7,0.52176,0.00016,27.24637]
[1777463780525,35.41,77593.71,9.7,0.52166,0.00016,27.24651]
[1777463782496,35.41,77589.4,9.7,0.52095,0.00016,27.24759]
[1777463783197,35.4,77588.39,9.7,0.52079,0.00016,27.24783]
[1777463786425,35.4,77586.2,9.7,0.52043,0.00016,27.24833]
[1777463789807,35.4,77586.87,9.7,0.52054,0.00016,27.24818]
[1777463795011,35.4,77588.5,9.7,0.52081,0.00016,27.24446]
[1777463799806,35.39,77588.0,9.7,0.52073,0.00016,27.24457]
[1777463802359,35.39,77589.03,9.7,0.5209,0.00016,27.24433]
[1777463808101,35.39,77590.91,9.7,0.52121,0.00016,27.24387]
[1777463809811,35.39,77590.91,9.7,0.52121,0.00016,27.24387]
[1777463815327,35.38,77590.67,9.7,0.52117,0.00016,27.24392]
[1777463820776,35.38,77590.71,9.7,0.52118,0.00016,27.24391]
[1777463826227,35.37,77590.4,9.7,0.52113,0.00016,27.24398]
[1777463831262,35.37,77589.6,9.7,0.521,0.00016,27.24417]
[1777463836298,35.37,77588.86,9.7,0.52087,0.00016,27.24435]
[1777463837824,35.37,77588.86,9.7,0.52087,0.00016,27.24435]
[1777463843348,35.36,77588.99,9.7,0.5209,0.00016,27.24431]
[1777463846600,35.36,77588.68,9.7,0.52085,0.00016,27.24439]
[1777463851843,35.36,77584.58,9.7,0.52017,0.00016,27.24532]
[1777463853033,35.36,77584.88,9.7,0.52022,0.00016,27.24191]
[1777463856575,35.36,77581.58,9.7,0.51968,0.00016,27.24261]
[1777463857485,35.35,77582.73,9.7,0.51987,0.00016,27.24237]
[1777463857877,35.35,77582.73,9.7,0.51987,0.00016,27.24237]
[1777463863489,35.35,77586.45,9.7,0.52048,0.00016,27.24156]
[1777463867505,35.35,77585.99,9.7,0.52041,0.00016,27.24166]
[1777463869808,35.35,77585.93,9.7,0.5204,0.00016,27.24167]
[1777463876581,35.35,77585.81,9.7,0.52038,0.00016,27.2417]
[1777463879803,35.35,77585.86,9.7,0.52039,0.00016,27.24169]
[1777463885644,35.34,77586.07,9.7,0.52042,0.00016,27.24164]
[1777463895715,35.34,77586.29,9.7,0.52046,0.00016,27.24158]
[1777463900750,35.34,77586.55,9.7,0.5205,0.00016,27.24152]
[1777463905784,35.33,77586.64,9.7,0.52052,0.00016,27.2415]
[1777463909413,35.33,77586.58,9.7,0.52051,0.00016,27.24151]
[1777463914850,35.33,77594.07,9.7,0.52175,0.00016,27.23632]
[1777463919885,35.32,77594.17,9.7,0.52176,0.00016,27.23629]
[1777463922400,35.32,77594.17,9.7,0.52176,0.00016,27.23629]
[1777463922521,35.32,77594.17,9.7,0.52176,0.00016,27.23629]
[1777463927942,35.32,77594.56,9.7,0.52183,0.00016,27.23618]
[1777463933987,35.32,77594.94,9.7,0.52189,0.00016,27.23608]
[1777463940029,35.32,77594.29,9.7,0.52178,0.00016,27.23625]
[1777463940860,35.32,77594.29,9.7,0.52178,0.00016,27.23625]
[1777463941598,35.32,77590.54,9.7,0.52117,0.00016,27.23721]
[1777463947078,35.31,77586.06,9.7,0.52043,0.00017,27.23827]
[1777463952113,35.31,77585.7,9.7,0.52037,0.00017,27.23835]
[1777463952183,35.31,77585.7,9.7,0.52037,0.00017,27.23835]
[1777463954892,35.31,77587.04,9.7,0.52059,0.00017,27.23804]
[1777463959298,35.3,77588.6,9.7,0.52085,0.00017,27.23767]
[1777463959308,35.3,77588.6,9.7,0.52085,0.00017,27.23767]
[1777463966211,35.3,77590.55,9.7,0.52117,0.00017,27.2372]
[1777463972256,35.3,77591.27,9.7,0.52129,0.00017,27.23367]
[1777463977290,35.3,77590.92,9.7,0.52123,0.00017,27.23376]
[1777463981908,35.3,77591.12,9.7,0.52127,0.00017,27.23371]
[1777463982728,35.3,77591.12,9.7,0.52127,0.00017,27.23371]
[1777463988368,35.29,77589.12,9.7,0.52094,0.00017,27.2342]
[1777463989804,35.29,77589.12,9.7,0.52094,0.00017,27.2342]
[1777463995417,35.29,77588.99,9.7,0.52092,0.00017,27.23423]
[1777463999169,35.29,77589.48,9.7,0.521,0.00017,27.23411]
[1777463999597,35.29,77589.66,9.7,0.52103,0.00017,27.23407]
[1777464000467,35.29,77588.25,9.7,0.52079,0.00017,27.23441]
[1777464002461,35.29,77583.93,9.7,0.52008,0.00017,27.23539]
[1777464002634,35.29,77583.93,9.7,0.52008,0.00017,27.23539]
[1777464004286,35.29,77588.08,9.7,0.52077,0.00017,27.23445]
[1777464007522,35.29,77593.25,9.7,0.52162,0.00017,27.23316]
[1777464013543,35.29,77592.35,9.7,0.52147,0.00017,27.23339]
[1777464018577,35.28,77592.98,9.7,0.52158,0.00017,27.23322]
[1777464021951,35.28,77593.03,9.7,0.52159,0.00017,27.23321]
[1777464021962,35.28,77592.67,9.7,0.52153,0.00017,27.2333]
[1777464023669,35.28,77592.23,9.7,0.52145,0.00017,27.23341]
[1777464023673,35.28,77590.78,9.7,0.52121,0.00017,27.23378]
[1777464028770,35.28,77589.67,9.7,0.52103,0.00017,27.23405]
[1777464034048,35.28,77589.87,9.7,0.52107,0.00017,27.23066]
[1777464037479,35.28,77589.69,9.7,0.52104,0.00017,27.23071]
[1777464037625,35.28,77589.69,9.7,0.52104,0.00017,27.23071]
[1777464037641,35.28,77589.69,9.7,0.52104,0.00017,27.23071]
[1777464038717,35.28,77580.02,9.7,0.51944,0.00017,27.23286]
[1777464043753,35.28,77578.16,9.7,0.51913,0.00017,27.23322]
[1777464046836,35.28,77577.32,9.7,0.51899,0.00017,27.23338]
[1777464049490,35.28,77574.91,9.7,0.51859,0.00017,27.23381]
[1777464051007,35.28,77574.58,9.7,0.51854,0.00017,27.23387]
[1777464051028,35.28,77574.58,9.7,0.51854,0.00017,27.23387]
[1777464051083,35.28,77575.16,9.7,0.51864,0.00017,27.23377]
[1777464052040,35.28,77575.16,9.7,0.51864,0.00017,27.23377]
[1777464052440,35.28,77574.4,9.7,0.51851,0.00017,27.2339]
[1777464052918,35.28,77574.4,9.7,0.51851,0.00017,27.2339]
[1777464052931,35.28,77574.4,9.7,0.51851,0.00017,27.2339]
[1777464056546,35.28,77575.98,9.7,0.51877,0.00017,27.23362]
[1777464056587,35.28,77575.98,9.7,0.51877,0.00017,27.23362]
[1777464056844,35.27,77577.99,9.7,0.5191,0.00017,27.23325]
[1777464061102,35.28,77578.13,9.7,0.51913,0.00017,27.23322]
[1777464062866,35.28,77583.27,9.7,0.51998,0.00017,27.23218]
[1777464063041,35.28,77583.27,9.7,0.51998,0.00017,27.23218]
[1777464067486,35.28,77588.24,9.7,0.5208,0.00017,27.23106]
[1777464072957,35.28,77588.76,9.7,0.52088,0.00017,27.23093]
[1777464077992,35.28,77587.15,9.7,0.52062,0.00017,27.23132]
[1777464079795,35.28,77587.42,9.7,0.52066,0.00017,27.23125]
[1777464080159,35.28,77587.42,9.7,0.52066,0.00017,27.23125]
[1777464086048,35.29,77587.29,9.7,0.52064,0.00017,27.23129]
[1777464091083,35.29,77587.9,9.7,0.52074,0.00017,27.2278]
[1777464096118,35.29,77588.33,9.7,0.52081,0.00017,27.2277]
[1777464101153,35.29,77588.26,9.7,0.5208,0.00017,27.22772]
[1777464109246,35.29,77589.77,9.7,0.52105,0.00017,27.22736]
[1777464114281,35.3,77589.1,9.7,0.52094,0.00017,27.22752]
[1777464115695,35.3,77589.4,9.7,0.52099,0.00017,27.22745]
[1777464120731,35.3,77588.8,9.7,0.52089,0.00017,27.2276]
[1777464120841,35.3,77588.8,9.7,0.52089,0.00017,27.2276]
[1777464122337,35.3,77577.64,9.7,0.51904,0.00017,27.22999]
[1777464127372,35.3,77578.43,9.7,0.51917,0.00017,27.22984]
[1777464129368,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464129743,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464129755,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464129795,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464130011,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464130046,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464130061,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464130068,35.31,77575.34,9.7,0.51866,0.00017,27.23041]
[1777464130361,35.31,77575.03,9.7,0.51861,0.00017,27.23047]
[1777464131281,35.31,77575.03,9.7,0.51861,0.00017,27.23047]
[1777464131399,35.31,77566.0,9.7,0.51712,0.00017,27.23186]
[1777464132428,35.31,77566.0,9.7,0.51712,0.00017,27.23186]
[1777464138449,35.3,77563.93,9.7,0.51678,0.00017,27.23213]
[1777464143484,35.3,77564.56,9.7,0.51688,0.00017,27.23205]
[1777464148519,35.29,77563.37,9.7,0.51668,0.00017,27.23219]
[1777464151902,35.29,77564.09,9.7,0.5168,0.00017,27.22876]
[1777464152217,35.29,77564.09,9.7,0.5168,0.00017,27.22876]
[1777464152268,35.29,77564.09,9.7,0.5168,0.00017,27.22876]
[1777464152299,35.29,77564.09,9.7,0.5168,0.00017,27.22876]
[1777464152944,35.29,77562.7,9.7,0.51657,0.00017,27.22893]
[1777464153162,35.29,77553.5,9.7,0.51505,0.00017,27.22982]
[1777464154561,35.29,77547.82,9.7,0.51411,0.00017,27.23017]
[1777464157922,35.29,77547.98,9.7,0.51414,0.00017,27.23017]
[1777464158052,35.29,77547.98,9.7,0.51414,0.00017,27.23017]
[1777464158089,35.29,77547.98,9.7,0.51414,0.00017,27.23017]
[1777464158112,35.29,77547.98,9.7,0.51414,0.00017,27.23017]
[1777464158168,35.29,77547.98,9.7,0.51414,0.00017,27.23017]
[1777464158296,35.29,77547.86,9.7,0.51412,0.00017,27.23017]
[1777464158589,35.29,77540.29,9.7,0.51287,0.00017,27.23041]
[1777464159426,35.29,77540.29,9.7,0.51287,0.00017,27.23041]
[1777464159611,35.29,77540.29,9.7,0.51287,0.00017,27.23041]
[1777464160046,35.29,77540.29,9.7,0.51287,0.00017,27.23041]
[1777464160096,35.29,77536.6,9.7,0.51226,0.00017,27.23042]
[1777464162790,35.3,77537.98,9.7,0.51249,0.00017,27.23043]
[1777464166925,35.31,77538.96,9.7,0.51265,0.00017,27.23042]
[1777464168010,35.31,77540.69,9.7,0.51293,0.00017,27.2304]
[1777464168833,35.31,77542.22,9.7,0.51319,0.00017,27.23037]
[1777464169246,35.31,77542.22,9.7,0.51319,0.00017,27.23037]
[1777464169314,35.31,77541.87,9.7,0.51313,0.00017,27.23038]
[1777464170673,35.31,77534.6,9.7,0.51193,0.00017,27.23041]
[1777464174873,35.31,77534.46,9.7,0.5119,0.00017,27.23041]
[1777464180923,35.31,77531.03,9.7,0.51134,0.00017,27.23033]
[1777464180929,35.31,77531.03,9.7,0.51134,0.00017,27.23033]
[1777464180947,35.31,77529.9,9.7,0.51115,0.00017,27.23029]
[1777464181752,35.31,77536.92,9.7,0.51231,0.00017,27.23043]
[1777464182956,35.31,77536.92,9.7,0.51231,0.00017,27.23043]
[1777464183164,35.31,77536.92,9.7,0.51231,0.00017,27.23043]
[1777464183265,35.31,77542.55,9.7,0.51324,0.00017,27.23037]
[1777464184629,35.31,77547.14,9.7,0.514,0.00017,27.23021]
[1777464184980,35.31,77547.14,9.7,0.514,0.00017,27.23021]
[1777464188478,35.31,77545.84,9.7,0.51379,0.00017,27.23026]
[1777464188653,35.31,77545.84,9.7,0.51379,0.00017,27.23026]
[1777464189001,35.31,77545.84,9.7,0.51379,0.00017,27.23026]
[1777464189053,35.31,77545.84,9.7,0.51379,0.00017,27.23026]
[1777464190009,35.32,77544.78,9.7,0.51361,0.00017,27.2303]
[1777464190361,35.32,77544.78,9.7,0.51361,0.00017,27.2303]
[1777464190689,35.32,77542.64,9.7,0.51326,0.00017,27.23036]
[1777464195583,35.32,77540.01,9.7,0.51282,0.00017,27.23041]
[1777464195933,35.32,77540.01,9.7,0.51282,0.00017,27.23041]
[1777464197264,35.32,77536.78,9.7,0.51229,0.00017,27.23043]
[1777464197398,35.32,77536.78,9.7,0.51229,0.00017,27.23043]
[1777464197456,35.32,77536.55,9.7,0.51225,0.00017,27.23042]
[1777464197478,35.32,77536.55,9.7,0.51225,0.00017,27.23042]
[1777464197864,35.32,77536.07,9.7,0.51217,0.00017,27.23042]
[1777464203162,35.33,77530.8,9.7,0.5113,0.00017,27.23032]
[1777464205824,35.33,77534.27,9.7,0.51187,0.00017,27.2304]
[1777464205919,35.34,77535.46,9.7,0.51207,0.00017,27.23042]
[1777464209454,35.34,77537.35,9.7,0.51238,0.00017,27.23043]
[1777464209950,35.34,77533.72,9.7,0.51178,0.00017,27.23039]
[1777464213976,35.34,77528.34,9.7,0.51089,0.00017,27.22689]
[1777464219011,35.34,77528.94,9.7,0.51099,0.00017,27.22691]
[1777464219504,35.34,77528.94,9.7,0.51099,0.00017,27.22691]
[1777464223098,35.35,77530.91,9.7,0.51132,0.00017,27.22698]
[1777464223531,35.35,77531.87,9.7,0.51148,0.00017,27.22701]
[1777464224221,35.35,77531.87,9.7,0.51148,0.00017,27.22701]
[1777464232463,35.35,77534.0,9.7,0.51183,0.00017,27.22706]
[1777464238144,35.36,77532.07,9.7,0.51151,0.00017,27.22702]
[1777464242102,35.36,77531.96,9.7,0.51149,0.00017,27.22701]
[1777464242173,35.36,77531.96,9.7,0.51149,0.00017,27.22701]
[1777464242244,35.36,77530.57,9.7,0.51126,0.00017,27.22697]
[1777464242558,35.36,77530.57,9.7,0.51126,0.00017,27.22697]
[1777464248218,35.41,77526.84,9.7,0.51065,0.00016,27.22681]
[1777464250170,35.42,77526.76,9.7,0.51064,0.00016,27.22681]
[1777464250178,35.42,77526.76,9.7,0.51064,0.00016,27.22681]
[1777464250232,35.43,77526.9,9.7,0.51066,0.00016,27.22681]
[1777464255267,35.42,77526.63,9.7,0.51061,0.00016,27.2268]
[1777464258170,35.42,77526.6,9.7,0.51061,0.00016,27.2268]
[1777464258580,35.42,77525.26,9.7,0.51039,0.00016,27.22673]
[1777464258645,35.42,77525.26,9.7,0.51039,0.00016,27.22673]
[1777464259290,35.42,77525.26,9.7,0.51039,0.00016,27.22673]
[1777464259486,35.41,77516.84,9.7,0.509,0.00016,27.22607]
[1777464260888,35.41,77513.64,9.7,0.50847,0.00016,27.22574]
[1777464261451,35.41,77513.64,9.7,0.50847,0.00016,27.22574]
[1777464264536,35.41,77514.1,9.7,0.50855,0.00016,27.22579]
[1777464267807,35.41,77511.77,9.7,0.50816,0.00017,27.22552]
[1777464267836,35.41,77511.77,9.7,0.50816,0.00017,27.22552]
[1777464269447,35.41,77507.51,9.7,0.50746,0.00017,27.22496]
[1777464269671,35.41,77504.88,9.7,0.50703,0.00017,27.22458]
[1777464269715,35.41,77504.88,9.7,0.50703,0.00017,27.22458]
[1777464269791,35.41,77504.88,9.7,0.50703,0.00017,27.22458]
[1777464269912,35.41,77504.88,9.7,0.50703,0.00017,27.22458]
[1777464273993,35.42,77499.64,9.7,0.50616,0.00017,27.22037]
[1777464274047,35.42,77499.64,9.7,0.50616,0.00017,27.22037]
[1777464274402,35.42,77496.8,9.7,0.50569,0.00017,27.21985]
[1777464275515,35.42,77493.74,9.7,0.50519,0.00017,27.21925]
[1777464277611,35.42,77489.58,9.7,0.5045,0.00017,27.21835]
[1777464278802,35.41,77487.75,9.7,0.5042,0.00017,27.21794]
[1777464284472,35.41,77486.99,9.7,0.50407,0.00017,27.21776]
[1777464288160,35.4,77486.64,9.7,0.50401,0.00017,27.21768]
[1777464288464,35.4,77486.64,9.7,0.50401,0.00017,27.21768]
[1777464288627,35.4,77486.64,9.7,0.50401,0.00017,27.21768]
[1777464288796,35.4,77486.64,9.7,0.50401,0.00017,27.21768]
[1777464288808,35.4,77486.64,9.7,0.50401,0.00017,27.21768]
[1777464288952,35.4,77486.64,9.7,0.50401,0.00017,27.21768]
[1777464289775,35.4,77474.49,9.7,0.50201,0.00017,27.21444]
[1777464290655,35.4,77474.49,9.7,0.50201,0.00017,27.21444]
[1777464290923,35.4,77474.49,9.7,0.50201,0.00017,27.21444]
[1777464293366,35.4,77474.96,9.7,0.50208,0.00017,27.21458]
[1777464298588,35.39,77474.36,9.7,0.50198,0.00017,27.2144]
[1777464302221,35.39,77474.23,9.7,0.50196,0.00017,27.21437]
[1777464302960,35.39,77474.18,9.7,0.50195,0.00017,27.21435]
[1777464304904,35.39,77481.08,9.7,0.50309,0.00017,27.21628]
[1777464310491,35.39,77486.18,9.7,0.50393,0.00017,27.21757]
[1777464313694,35.38,77478.17,9.7,0.50261,0.00017,27.2155]
[1777464318730,35.38,77476.3,9.7,0.5023,0.00017,27.21497]
[1777464323461,35.38,77478.34,9.7,0.50263,0.00017,27.21554]
[1777464324772,35.38,77487.32,9.7,0.50412,0.00017,27.21784]
[1777464329807,35.38,77490.81,9.7,0.50469,0.00017,27.21863]
[1777464331598,35.38,77490.49,9.7,0.50464,0.00017,27.21856]
[1777464331779,35.38,77490.49,9.7,0.50464,0.00017,27.21856]
[1777464332177,35.38,77490.49,9.7,0.50464,0.00017,27.21856]
[1777464332255,35.37,77497.04,9.7,0.50572,0.00017,27.21657]
[1777464332892,35.37,77497.04,9.7,0.50572,0.00017,27.21657]
[1777464333184,35.37,77497.04,9.7,0.50572,0.00017,27.21657]
[1777464334928,35.37,77491.67,9.7,0.50483,0.00017,27.21548]
[1777464335178,35.37,77491.67,9.7,0.50483,0.00017,27.21548]
[1777464340894,35.37,77487.4,9.7,0.50413,0.00017,27.21452]
[1777464345929,35.37,77486.13,9.7,0.50392,0.00017,27.21422]
[1777464350964,35.36,77487.03,9.7,0.50407,0.00017,27.21444]
[1777464355999,35.36,77487.94,9.7,0.50422,0.00017,27.21465]
[1777464361064,35.36,77481.94,9.7,0.50322,0.00017,27.21317]
[1777464363597,35.36,77479.58,9.7,0.50283,0.00017,27.21255]
[1777464365093,35.36,77490.53,9.7,0.50464,0.00017,27.21524]
[1777464370128,35.35,77488.88,9.7,0.50437,0.00017,27.21487]
[1777464375163,35.35,77486.92,9.7,0.50404,0.00017,27.21441]
[1777464379784,35.35,77487.53,9.7,0.50415,0.00017,27.21456]
[1777464385233,35.35,77487.56,9.7,0.50415,0.00017,27.21456]
[1777464386044,35.35,77487.56,9.7,0.50415,0.00017,27.21456]
[1777464389783,35.34,77486.8,9.7,0.50402,0.00017,27.21439]
[1777464392597,35.34,77485.88,9.7,0.50387,0.00017,27.21083]
[1777464394296,35.34,77498.52,9.7,0.50596,0.00017,27.21351]
[1777464397570,35.34,77499.87,9.7,0.50618,0.00017,27.21375]
[1777464397580,35.34,77499.87,9.7,0.50618,0.00017,27.21375]
[1777464398134,35.34,77500.11,9.7,0.50622,0.00017,27.21379]
[1777464398182,35.34,77500.11,9.7,0.50622,0.00017,27.21379]
[1777464398223,35.34,77500.11,9.7,0.50622,0.00017,27.21379]
[1777464398260,35.34,77500.11,9.7,0.50622,0.00017,27.21379]
[1777464398266,35.34,77500.11,9.7,0.50622,0.00017,27.21379]
[1777464398325,35.34,77500.77,9.7,0.50633,0.00017,27.21391]
[1777464403360,35.34,77504.58,9.7,0.50696,0.00017,27.21453]
[1777464408395,35.34,77505.03,9.7,0.50704,0.00017,27.2146]
[1777464413430,35.34,77505.34,9.7,0.50709,0.00017,27.21464]
[1777464418465,35.34,77505.26,9.7,0.50708,0.00017,27.21463]
[1777464419845,35.35,77505.29,9.7,0.50708,0.00017,27.21464]
[1777464420282,35.35,77505.29,9.7,0.50708,0.00017,27.21464]
[1777464420597,35.35,77505.29,9.7,0.50708,0.00017,27.21464]
[1777464423455,35.35,77499.74,9.7,0.50616,0.00017,27.21373]
[1777464423486,35.35,77499.74,9.7,0.50616,0.00017,27.21373]
[1777464427546,35.35,77494.18,9.7,0.50524,0.00017,27.21267]
[1777464433469,35.35,77489.56,9.7,0.50448,0.00017,27.21168]
[1777464434419,35.35,77490.72,9.7,0.50467,0.00017,27.21194]
[1777464434437,35.35,77490.72,9.7,0.50467,0.00017,27.21194]
[1777464434451,35.35,77490.72,9.7,0.50467,0.00017,27.21194]
[1777464434645,35.35,77490.72,9.7,0.50467,0.00017,27.21194]
[1777464434578,35.35,77486.54,9.7,0.50398,0.00017,27.21098]
[1777464434694,35.35,77486.54,9.7,0.50398,0.00017,27.21098]
[1777464435912,35.35,77482.51,9.7,0.50331,0.00017,27.20998]
[1777464445656,35.34,77485.43,9.7,0.5038,0.00017,27.21072]
[1777464447914,35.34,77481.64,9.7,0.50317,0.00017,27.20976]
[1777464447955,35.34,77481.64,9.7,0.50317,0.00017,27.20976]
[1777464453711,35.34,77473.61,9.7,0.50184,0.00017,27.20417]
[1777464458307,35.33,77473.28,9.7,0.50178,0.00017,27.20407]
[1777464458581,35.33,77473.28,9.7,0.50178,0.00017,27.20407]
[1777464464478,35.33,77473.17,9.7,0.50176,0.00017,27.20404]
[1777464465946,35.33,77473.36,9.7,0.50179,0.00017,27.2041]
[1777464471838,35.32,77473.1,9.7,0.50175,0.00017,27.20402]
[1777464473565,35.32,77473.1,9.7,0.50175,0.00017,27.20402]
[1777464473596,35.32,77473.1,9.7,0.50175,0.00017,27.20402]
[1777464478887,35.31,77479.95,9.7,0.50288,0.00017,27.20597]
[1777464483922,35.31,77483.3,9.7,0.50343,0.00017,27.20685]
[1777464486661,35.31,77482.73,9.7,0.50334,0.00017,27.20671]
[1777464488021,35.31,77480.19,9.7,0.50292,0.00017,27.20604]
[1777464493992,35.3,77479.4,9.7,0.50279,0.00017,27.20583]
[1777464499027,35.3,77479.46,9.7,0.50279,0.00017,27.20584]
[1777464500023,35.3,77479.46,9.7,0.50279,0.00017,27.20584]
[1777464500817,35.3,77479.31,9.7,0.50277,0.00017,27.2058]
[1777464503097,35.3,77479.25,9.7,0.50276,0.00017,27.20579]
[1777464508779,35.29,77481.03,9.7,0.50305,0.00017,27.20627]
[1777464509621,35.29,77486.24,9.7,0.50392,0.00017,27.20758]
[1777464509974,35.29,77486.24,9.7,0.50392,0.00017,27.20758]
[1777464510103,35.29,77492.92,9.7,0.50502,0.00017,27.20908]
[1777464515139,35.3,77491.96,9.7,0.50486,0.00017,27.20554]
[1777464519624,35.3,77486.03,9.7,0.50388,0.00017,27.20419]
[1777464524769,35.3,77485.12,9.7,0.50373,0.00017,27.20397]
[1777464529775,35.3,77488.16,9.7,0.50423,0.00017,27.20469]
[1777464535023,35.3,77487.37,9.7,0.5041,0.00017,27.20451]
[1777464540023,35.3,77486.63,9.7,0.50398,0.00017,27.20433]
[1777464541793,35.3,77486.95,9.7,0.50403,0.00017,27.20441]
[1777464547018,35.3,77487.42,9.7,0.50411,0.00017,27.20452]
[1777464550545,35.3,77487.46,9.7,0.50412,0.00017,27.20453]
[1777464550631,35.3,77487.46,9.7,0.50412,0.00017,27.20453]
[1777464556426,35.3,77486.61,9.7,0.50398,0.00017,27.20433]
[1777464561461,35.3,77484.05,9.7,0.50355,0.00017,27.2037]
[1777464568510,35.3,77483.96,9.7,0.50354,0.00017,27.20368]
[1777464573545,35.3,77486.09,9.7,0.50389,0.00017,27.20086]
[1777464578074,35.3,77484.43,9.7,0.50361,0.00017,27.20046]
[1777464578376,35.3,77484.43,9.7,0.50361,0.00017,27.20046]
[1777464578407,35.3,77484.43,9.7,0.50361,0.00017,27.20046]
[1777464578544,35.3,77484.43,9.7,0.50361,0.00017,27.20046]
[1777464578556,35.3,77484.43,9.7,0.50361,0.00017,27.20046]
[1777464578693,35.3,77477.51,9.7,0.50247,0.00017,27.19862]
[1777464579587,35.3,77468.78,9.7,0.50102,0.00017,27.19599]
[1777464582375,35.3,77467.84,9.7,0.50087,0.00017,27.19569]
[1777464582866,35.3,77467.54,9.7,0.50082,0.00017,27.19559]
[1777464583019,35.3,77467.54,9.7,0.50082,0.00017,27.19559]
[1777464583275,35.3,77467.54,9.7,0.50082,0.00017,27.19559]
[1777464583295,35.3,77467.54,9.7,0.50082,0.00017,27.19559]
[1777464586288,35.3,77472.83,9.7,0.50169,0.00017,27.19726]
[1777464587020,35.3,77472.29,9.7,0.5016,0.00017,27.19709]
[1777464588807,35.3,77472.62,9.7,0.50166,0.00017,27.19719]
[1777464590296,35.3,77473.2,9.7,0.50176,0.00017,27.19737]
[1777464595358,35.31,77476.28,9.7,0.50227,0.00017,27.19827]
[1777464599322,35.31,77479.59,9.7,0.50282,0.00017,27.1992]
[1777464599437,35.31,77479.59,9.7,0.50282,0.00017,27.1992]
[1777464599729,35.31,77473.33,9.7,0.50178,0.00017,27.19741]
[1777464600805,35.31,77473.33,9.7,0.50178,0.00017,27.19741]
[1777464600736,35.31,77467.68,9.7,0.50084,0.00017,27.19563]
[1777464605771,35.31,77467.45,9.7,0.50081,0.00017,27.19556]
[1777464606278,35.31,77467.45,9.7,0.50081,0.00017,27.19556]
[1777464610688,35.31,77470.47,9.7,0.50131,0.00017,27.19653]
[1777464611006,35.31,77471.59,9.7,0.50149,0.00017,27.19688]
[1777464617862,35.32,77473.6,9.7,0.50183,0.00017,27.19749]
[1777464620953,35.32,77472.51,9.7,0.50165,0.00017,27.19716]
[1777464626925,35.32,77472.24,9.7,0.5016,0.00017,27.19708]
[1777464632515,35.33,77471.89,9.7,0.50155,0.00017,27.19697]
[1777464633087,35.33,77471.89,9.7,0.50154,0.00017,27.19363]
[1777464633414,35.33,77471.89,9.7,0.50154,0.00017,27.19363]
[1777464635895,35.33,77471.53,9.7,0.50149,0.00017,27.19352]
[1777464638453,35.33,77471.14,9.7,0.50142,0.00017,27.19339]
[1777464640018,35.33,77479.68,9.7,0.50284,0.00017,27.19588]
[1777464641900,35.33,77480.82,9.7,0.50303,0.00017,27.19618]
[1777464642405,35.33,77480.82,9.7,0.50303,0.00017,27.19618]
[1777464646491,35.34,77480.41,9.7,0.50296,0.00017,27.19607]
[1777464649078,35.34,77473.98,9.7,0.50189,0.00017,27.19426]
[1777464654114,35.34,77471.54,9.7,0.50149,0.00017,27.19352]
[1777464659187,35.34,77471.19,9.7,0.50143,0.00017,27.19341]
[1777464667209,35.35,77468.99,9.7,0.50107,0.00017,27.19271]
[1777464674257,35.35,77468.57,9.7,0.501,0.00017,27.19258]
[1777464679575,35.35,77467.97,9.7,0.5009,0.00017,27.19239]
[1777464681679,35.35,77467.79,9.7,0.50087,0.00017,27.19233]
[1777464683528,35.35,77466.38,9.7,0.50064,0.00017,27.19186]
[1777464683600,35.35,77466.38,9.7,0.50064,0.00017,27.19186]
[1777464683763,35.35,77466.38,9.7,0.50064,0.00017,27.19186]
[1777464683880,35.35,77466.38,9.7,0.50064,0.00017,27.19186]
[1777464685055,35.35,77463.59,9.7,0.50018,0.00017,27.19091]
[1777464687798,35.35,77461.74,9.7,0.49987,0.00017,27.19027]
[1777464687833,35.35,77461.74,9.7,0.49987,0.00017,27.19027]
[1777464691018,35.35,77458.94,9.7,0.49941,0.00017,27.18925]
[1777464691728,35.35,77458.94,9.7,0.49941,0.00017,27.18925]
[1777464691944,35.35,77458.94,9.7,0.49941,0.00017,27.18925]
[1777464692033,35.35,77459.24,9.7,0.49946,0.00017,27.18602]
[1777464692072,35.35,77459.24,9.7,0.49946,0.00017,27.18602]
[1777464692132,35.35,77459.24,9.7,0.49946,0.00017,27.18602]
[1777464692165,35.35,77459.24,9.7,0.49946,0.00017,27.18602]
[1777464692419,35.35,77459.24,9.7,0.49946,0.00017,27.18602]
[1777464692640,35.35,77459.24,9.7,0.49946,0.00017,27.18602]
[1777464693165,35.35,77456.01,9.7,0.49892,0.00017,27.18482]
[1777464693724,35.35,77456.01,9.7,0.49892,0.00017,27.18482]
[1777464693907,35.35,77456.01,9.7,0.49892,0.00017,27.18482]
[1777464695347,35.35,77458.44,9.7,0.49932,0.00017,27.18573]
[1777464696078,35.35,77459.53,9.7,0.4995,0.00017,27.18613]
[1777464701448,35.36,77458.89,9.7,0.4994,0.00017,27.1859]
[1777464704571,35.36,77458.95,9.7,0.49941,0.00017,27.18592]
[1777464707490,35.36,77465.22,9.7,0.50045,0.00017,27.18813]
[1777464708960,35.36,77465.22,9.7,0.50045,0.00017,27.18813]
[1777464714538,35.36,77472.5,9.7,0.50165,0.00017,27.19047]
[1777464719574,35.37,77472.3,9.7,0.50162,0.00017,27.19041]
[1777464724609,35.37,77468.5,9.7,0.501,0.00017,27.18921]
[1777464729644,35.37,77468.27,9.7,0.50096,0.00017,27.18914]
[1777464734679,35.38,77467.17,9.7,0.50078,0.00017,27.18878]
[1777464740721,35.38,77467.96,9.7,0.50091,0.00017,27.18904]
[1777464746762,35.38,77467.49,9.7,0.50083,0.00017,27.18889]
[1777464751798,35.39,77468.28,9.7,0.50096,0.00017,27.1858]
[1777464756833,35.39,77469.71,9.7,0.5012,0.00017,27.18626]
[1777464759854,35.39,77476.25,9.7,0.50228,0.00017,27.18823]
[1777464764889,35.39,77479.51,9.7,0.50282,0.00017,27.18914]
[1777464769924,35.4,77479.64,9.7,0.50285,0.00017,27.18917]
[1777464773111,35.4,77480.44,9.7,0.50298,0.00017,27.18939]
[1777464777318,35.41,77480.18,9.7,0.50294,0.00017,27.18932]
[1777464779293,35.41,77480.94,9.7,0.50306,0.00017,27.18952]
[1777464784019,35.41,77481.41,9.7,0.50314,0.00017,27.18964]
[1777464784025,35.41,77481.41,9.7,0.50314,0.00017,27.18964]
[1777464784832,35.41,77481.55,9.7,0.50316,0.00017,27.18968]
[1777464784942,35.41,77481.55,9.7,0.50316,0.00017,27.18968]
[1777464785597,35.41,77483.49,9.7,0.50348,0.00017,27.19018]
[1777464790065,35.41,77491.42,9.7,0.50479,0.00017,27.19204]
[1777464795795,35.41,77490.1,9.7,0.50458,0.00017,27.19175]
[1777464799767,35.4,77487.13,9.7,0.50408,0.00017,27.19107]
[1777464805260,35.4,77488.66,9.7,0.50434,0.00017,27.19142]
[1777464811258,35.4,77487.33,9.7,0.50412,0.00017,27.19112]
[1777464817255,35.4,77480.3,9.7,0.50295,0.00017,27.18601]
[1777464822290,35.39,77477.57,9.7,0.5025,0.00017,27.18526]
[1777464824785,35.39,77477.36,9.7,0.50247,0.00017,27.1852]
[1777464830346,35.39,77476.76,9.7,0.50237,0.00017,27.18503]
[1777464835382,35.4,77476.24,9.7,0.50228,0.00017,27.18489]
[1777464838869,35.4,77475.63,9.7,0.50218,0.00017,27.18471]
[1777464839320,35.4,77476.02,9.7,0.50224,0.00017,27.18482]
[1777464844703,35.4,77476.29,9.7,0.50229,0.00017,27.1849]
[1777464844760,35.4,77476.29,9.7,0.50229,0.00017,27.1849]
[1777464844799,35.4,77476.29,9.7,0.50229,0.00017,27.1849]
[1777464844867,35.4,77476.29,9.7,0.50229,0.00017,27.1849]
[1777464844907,35.4,77476.29,9.7,0.50229,0.00017,27.1849]
[1777464845080,35.4,77476.29,9.7,0.50229,0.00017,27.1849]
[1777464845181,35.4,77475.91,9.7,0.50223,0.00017,27.18479]
[1777464845197,35.4,77475.91,9.7,0.50223,0.00017,27.18479]
[1777464845584,35.4,77475.91,9.7,0.50223,0.00017,27.18479]
[1777464845597,35.4,77475.91,9.7,0.50223,0.00017,27.18479]
[1777464845688,35.4,77460.38,9.7,0.49966,0.00017,27.17976]
[1777464847022,35.4,77447.64,9.7,0.49755,0.00017,27.17478]
[1777464849243,35.4,77448.05,9.7,0.49762,0.00017,27.17495]
[1777464849339,35.4,77448.05,9.7,0.49762,0.00017,27.17495]
[1777464849430,35.4,77448.05,9.7,0.49762,0.00017,27.17495]
[1777464849604,35.4,77448.05,9.7,0.49762,0.00017,27.17495]
[1777464849647,35.4,77448.05,9.7,0.49762,0.00017,27.17495]
[1777464849765,35.4,77448.05,9.7,0.49762,0.00017,27.17495]
[1777464850190,35.4,77448.23,9.7,0.49765,0.00017,27.17503]
[1777464850203,35.4,77448.23,9.7,0.49765,0.00017,27.17503]
[1777464851916,35.4,77442.97,9.7,0.49678,0.00017,27.17277]
[1777464851923,35.4,77442.97,9.7,0.49678,0.00017,27.17277]
[1777464854987,35.4,77441.81,9.7,0.49659,0.00017,27.17225]
[1777464855074,35.4,77441.81,9.7,0.49659,0.00017,27.17225]
[1777464855408,35.4,77441.55,9.7,0.49654,0.00017,27.17214]
[1777464855652,35.4,77441.55,9.7,0.49654,0.00017,27.17214]
[1777464855695,35.4,77441.55,9.7,0.49654,0.00017,27.17214]
[1777464855734,35.4,77441.55,9.7,0.49654,0.00017,27.17214]
[1777464855755,35.4,77433.81,9.7,0.49526,0.00017,27.16853]
[1777464856121,35.4,77433.81,9.7,0.49526,0.00017,27.16853]
[1777464856567,35.4,77433.81,9.7,0.49526,0.00017,27.16853]
[1777464856856,35.4,77429.12,9.7,0.49449,0.00017,27.1662]
[1777464858332,35.4,77431.19,9.7,0.49483,0.00017,27.16724]
[1777464858423,35.4,77431.19,9.7,0.49483,0.00017,27.16724]
[1777464860543,35.39,77433.52,9.7,0.49521,0.00017,27.16838]
[1777464862844,35.39,77432.39,9.7,0.49502,0.00017,27.16783]
[1777464862884,35.39,77432.39,9.7,0.49502,0.00017,27.16783]
[1777464863045,35.39,77432.39,9.7,0.49502,0.00017,27.16783]
[1777464863102,35.39,77432.91,9.7,0.49511,0.00017,27.16809]
[1777464863227,35.39,77432.91,9.7,0.49511,0.00017,27.16809]
[1777464863350,35.39,77432.91,9.7,0.49511,0.00017,27.16809]
[1777464863597,35.39,77432.91,9.7,0.49511,0.00017,27.16809]
[1777464863895,35.39,77432.91,9.7,0.49511,0.00017,27.16809]
[1777464864141,35.39,77427.4,9.7,0.4942,0.00017,27.16532]
[1777464864482,35.39,77427.4,9.7,0.4942,0.00017,27.16532]
[1777464864865,35.39,77427.4,9.7,0.4942,0.00017,27.16532]
[1777464864936,35.39,77419.98,9.7,0.49297,0.00017,27.16137]
[1777464865427,35.39,77419.98,9.7,0.49297,0.00017,27.16137]
[1777464865536,35.39,77419.98,9.7,0.49297,0.00017,27.16137]
[1777464866583,35.39,77415.34,9.7,0.4922,0.00017,27.15877]
[1777464866742,35.39,77415.34,9.7,0.4922,0.00017,27.15877]
[1777464869387,35.39,77407.53,9.7,0.49091,0.00017,27.15416]
[1777464869765,35.39,77407.53,9.7,0.49091,0.00017,27.15416]
[1777464870893,35.39,77407.86,9.7,0.49096,0.00017,27.15436]
[1777464871600,35.39,77407.47,9.7,0.4909,0.00017,27.15413]
[1777464871817,35.39,77407.47,9.7,0.4909,0.00017,27.15413]
[1777464872708,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464872711,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464872718,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464872728,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464872959,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464872988,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464872997,35.39,77411.87,9.7,0.49162,0.00017,27.15341]
[1777464874061,35.39,77417.49,9.7,0.49255,0.00017,27.15664]
[1777464873653,35.38,77410.64,9.7,0.49142,0.00017,27.15269]
[1777464874757,35.38,77410.64,9.7,0.49142,0.00017,27.15269]
[1777464875010,35.38,77404.71,9.7,0.49043,0.00017,27.14909]
[1777464875399,35.38,77404.71,9.7,0.49043,0.00017,27.14909]
[1777464875537,35.38,77404.71,9.7,0.49043,0.00017,27.14909]
[1777464877536,35.38,77405.63,9.7,0.49059,0.00017,27.14965]
[1777464878040,35.38,77405.63,9.7,0.49059,0.00017,27.14965]
[1777464878081,35.38,77405.63,9.7,0.49059,0.00017,27.14965]
[1777464878237,35.38,77405.75,9.7,0.49061,0.00017,27.14973]
[1777464878270,35.38,77405.75,9.7,0.49061,0.00017,27.14973]
[1777464878358,35.38,77405.75,9.7,0.49061,0.00017,27.14973]
[1777464878688,35.38,77398.18,9.7,0.48935,0.00017,27.14493]
[1777464879153,35.38,77398.18,9.7,0.48935,0.00017,27.14493]
[1777464879339,35.38,77398.18,9.7,0.48935,0.00017,27.14493]
[1777464880095,35.38,77398.18,9.7,0.48935,0.00017,27.14493]
[1777464881572,35.38,77396.41,9.7,0.48906,0.00017,27.14377]
[1777464881713,35.38,77396.41,9.7,0.48906,0.00017,27.14377]
[1777464882754,35.38,77395.42,9.7,0.4889,0.00017,27.14311]
[1777464883330,35.38,77396.08,9.7,0.489,0.00017,27.14355]
[1777464883378,35.38,77396.08,9.7,0.489,0.00017,27.14355]
[1777464883669,35.38,77396.08,9.7,0.489,0.00017,27.14355]
[1777464883817,35.38,77396.08,9.7,0.489,0.00017,27.14355]
[1777464883903,35.38,77396.08,9.7,0.489,0.00017,27.14355]
[1777464884066,35.38,77396.08,9.7,0.489,0.00017,27.14355]
[1777464884065,35.38,77380.98,9.7,0.4865,0.00017,27.13303]
[1777464884259,35.38,77380.98,9.7,0.4865,0.00017,27.13303]
[1777464884392,35.38,77380.98,9.7,0.4865,0.00017,27.13303]
[1777464884781,35.38,77380.98,9.7,0.4865,0.00017,27.13303]
[1777464884804,35.38,77380.98,9.7,0.4865,0.00017,27.13303]
[1777464884940,35.38,77373.92,9.7,0.48533,0.00017,27.12774]
[1777464886003,35.38,77373.92,9.7,0.48533,0.00017,27.12774]
[1777464886283,35.38,77371.54,9.7,0.48494,0.00017,27.12591]
[1777464886372,35.38,77371.54,9.7,0.48494,0.00017,27.12591]
[1777464886472,35.38,77371.54,9.7,0.48494,0.00017,27.12591]
[1777464888310,35.38,77374.67,9.7,0.48546,0.00017,27.12832]
[1777464893796,35.39,77371.24,9.7,0.48489,0.00017,27.12569]
[1777464898940,35.39,77371.05,9.7,0.48487,0.00017,27.12555]
[1777464898949,35.39,77371.05,9.7,0.48487,0.00017,27.12555]
[1777464899002,35.39,77371.05,9.7,0.48487,0.00017,27.12555]
[1777464899044,35.39,77371.05,9.7,0.48487,0.00017,27.12555]
[1777464899473,35.39,77371.15,9.7,0.48488,0.00017,27.12562]
[1777464899607,35.39,77371.15,9.7,0.48488,0.00017,27.12562]
[1777464899737,35.39,77371.15,9.7,0.48488,0.00017,27.12562]
[1777464900011,35.39,77371.15,9.7,0.48488,0.00017,27.12562]
[1777464900219,35.39,77371.15,9.7,0.48488,0.00017,27.12562]
[1777464900083,35.4,77329.15,9.7,0.47794,0.00017,27.08888]
[1777464900354,35.4,77329.15,9.7,0.47794,0.00017,27.08888]
[1777464900822,35.4,77329.15,9.7,0.47794,0.00017,27.08888]
[1777464901029,35.4,77329.15,9.7,0.47794,0.00017,27.08888]
[1777464901106,35.4,77304.05,9.7,0.47378,0.00017,27.06299]
[1777464901289,35.4,77304.05,9.7,0.47378,0.00017,27.06299]
[1777464901586,35.4,77304.05,9.7,0.47378,0.00017,27.06299]
[1777464901738,35.4,77304.05,9.7,0.47378,0.00017,27.06299]
[1777464901921,35.4,77304.05,9.7,0.47378,0.00017,27.06299]
[1777464901987,35.4,77308.49,9.7,0.47452,0.00017,27.06778]
[1777464902694,35.4,77308.49,9.7,0.47452,0.00017,27.06778]
[1777464902989,35.4,77308.49,9.7,0.47452,0.00017,27.06778]
[1777464903031,35.4,77308.49,9.7,0.47452,0.00017,27.06778]
[1777464903180,35.4,77301.81,9.7,0.47341,0.00017,27.06054]
[1777464903763,35.4,77301.81,9.7,0.47341,0.00017,27.06054]
[1777464903829,35.4,77301.81,9.7,0.47341,0.00017,27.06054]
[1777464904014,35.4,77301.81,9.7,0.47341,0.00017,27.06054]
[1777464904590,35.4,77305.43,9.7,0.47401,0.00017,27.06449]
[1777464904808,35.4,77305.43,9.7,0.47401,0.00017,27.06449]
[1777464904888,35.4,77313.81,9.7,0.4754,0.00017,27.07341]
[1777464905597,35.4,77313.81,9.7,0.4754,0.00017,27.07341]
[1777464905976,35.4,77313.81,9.7,0.4754,0.00017,27.07341]
[1777464906176,35.4,77321.22,9.7,0.47662,0.00017,27.08102]
[1777464907939,35.4,77324.52,9.7,0.47717,0.00017,27.08432]
[1777464908832,35.39,77327.83,9.7,0.47772,0.00017,27.08759]
[1777464909269,35.39,77326.87,9.7,0.47756,0.00017,27.08664]
[1777464910597,35.39,77326.14,9.7,0.47744,0.00017,27.08592]
[1777464910639,35.39,77326.14,9.7,0.47744,0.00017,27.08592]
[1777464910656,35.39,77326.14,9.7,0.47744,0.00017,27.08592]
[1777464910870,35.39,77326.14,9.7,0.47744,0.00017,27.08592]
[1777464911074,35.39,77332.39,9.7,0.47847,0.00017,27.09199]
[1777464911938,35.39,77339.1,9.7,0.47958,0.00017,27.09831]
[1777464912647,35.39,77339.1,9.7,0.47958,0.00017,27.09831]
[1777464913216,35.39,77340.39,9.7,0.47979,0.00017,27.0995]
[1777464913775,35.39,77340.39,9.7,0.47979,0.00017,27.0995]
[1777464913807,35.39,77340.39,9.7,0.47979,0.00017,27.0995]
[1777464913908,35.39,77340.39,9.7,0.47979,0.00017,27.0995]
[1777464917181,35.39,77344.37,9.7,0.48045,0.00017,27.10312]
[1777464917210,35.39,77344.26,9.7,0.48043,0.00017,27.10302]
[1777464917436,35.39,77344.26,9.7,0.48043,0.00017,27.10302]
[1777464917521,35.39,77344.26,9.7,0.48043,0.00017,27.10302]
[1777464917932,35.39,77344.26,9.7,0.48043,0.00017,27.10302]
[1777464917948,35.39,77344.26,9.7,0.48043,0.00017,27.10302]
[1777464917979,35.38,77347.08,9.7,0.48089,0.00017,27.10554]
[1777464918616,35.38,77347.08,9.7,0.48089,0.00017,27.10554]
[1777464918948,35.38,77347.08,9.7,0.48089,0.00017,27.10554]
[1777464920835,35.38,77352.82,9.7,0.48184,0.00017,27.11057]
[1777464920868,35.38,77352.82,9.7,0.48184,0.00017,27.11057]
[1777464923555,35.38,77359.68,9.7,0.48297,0.00017,27.11637]
[1777464925995,35.38,77364.01,9.7,0.48369,0.00017,27.11992]
[1777464929093,35.37,77371.16,9.7,0.48487,0.00017,27.1256]
[1777464929121,35.37,77371.16,9.7,0.48487,0.00017,27.1256]
[1777464929187,35.37,77371.16,9.7,0.48487,0.00017,27.1256]
[1777464929245,35.37,77371.61,9.7,0.48494,0.00017,27.12595]
[1777464929560,35.37,77371.61,9.7,0.48494,0.00017,27.12595]
[1777464930065,35.37,77376.15,9.7,0.4857,0.00017,27.12942]
[1777464931072,35.37,77382.93,9.7,0.48682,0.00017,27.13109]
[1777464931278,35.37,77382.93,9.7,0.48682,0.00017,27.13109]
[1777464932231,35.37,77385.18,9.7,0.48719,0.00017,27.1327]
[1777464932346,35.37,77385.18,9.7,0.48719,0.00017,27.1327]
[1777464932693,35.37,77385.18,9.7,0.48719,0.00017,27.1327]
[1777464933015,35.37,77385.18,9.7,0.48719,0.00017,27.1327]
[1777464933086,35.37,77391.77,9.7,0.48828,0.00017,27.1373]
[1777464934007,35.37,77391.77,9.7,0.48828,0.00017,27.1373]
[1777464934432,35.37,77396.31,9.7,0.48903,0.00017,27.14034]
[1777464935100,35.37,77402.21,9.7,0.49001,0.00017,27.14416]
[1777464935982,35.37,77402.21,9.7,0.49001,0.00017,27.14416]
[1777464937507,35.37,77407.67,9.7,0.49091,0.00017,27.14755]
[1777464937826,35.37,77407.67,9.7,0.49091,0.00017,27.14755]
[1777464938302,35.37,77404.29,9.7,0.49035,0.00017,27.14547]
[1777464938551,35.37,77404.29,9.7,0.49035,0.00017,27.14547]
[1777464939130,35.37,77397.57,9.7,0.48924,0.00017,27.14117]
[1777464939277,35.37,77397.57,9.7,0.48924,0.00017,27.14117]
[1777464939393,35.37,77397.57,9.7,0.48924,0.00017,27.14117]
[1777464945172,35.37,77395.4,9.7,0.48888,0.00017,27.13974]
[1777464946416,35.37,77394.77,9.7,0.48877,0.00017,27.13932]
[1777464946799,35.37,77394.77,9.7,0.48877,0.00017,27.13932]
[1777464946807,35.37,77394.77,9.7,0.48877,0.00017,27.13932]
[1777464947186,35.37,77387.67,9.7,0.4876,0.00017,27.13445]
[1777464948549,35.37,77382.22,9.7,0.4867,0.00017,27.13057]
[1777464953110,35.37,77383.78,9.7,0.48696,0.00017,27.1317]
[1777464953117,35.37,77383.78,9.7,0.48696,0.00017,27.1317]
[1777464955243,35.37,77392.88,9.7,0.48846,0.00017,27.13805]
[1777464957257,35.37,77399.08,9.7,0.48949,0.00017,27.14215]
[1777464963132,35.37,77397.65,9.7,0.48925,0.00017,27.14122]
[1777464966537,35.37,77396.67,9.7,0.48909,0.00017,27.14057]
[1777464969002,35.36,77389.67,9.7,0.48793,0.00017,27.13584]
[1777464973538,35.36,77390.48,9.7,0.48806,0.00017,27.1364]
[1777464975171,35.36,77390.48,9.7,0.48806,0.00017,27.1364]
[1777464975595,35.36,77389.74,9.7,0.48794,0.00017,27.13589]
[1777464975598,35.36,77383.56,9.7,0.48691,0.00017,27.13153]
[1777464976406,35.36,77376.95,9.7,0.48582,0.00017,27.12666]
[1777464977524,35.36,77376.95,9.7,0.48582,0.00017,27.12666]
[1777464978032,35.36,77371.02,9.7,0.48484,0.00017,27.12213]
[1777464980494,35.36,77368.68,9.7,0.48445,0.00017,27.12029]
[1777464980502,35.36,77368.68,9.7,0.48445,0.00017,27.12029]
[1777464980522,35.36,77368.68,9.7,0.48445,0.00017,27.12029]
[1777464980596,35.36,77368.68,9.7,0.48445,0.00017,27.12029]
[1777464981104,35.36,77368.68,9.7,0.48445,0.00017,27.12029]
[1777464981120,35.36,77365.34,9.7,0.4839,0.00017,27.11763]
[1777464981512,35.36,77365.34,9.7,0.4839,0.00017,27.11763]
[1777464981589,35.36,77365.34,9.7,0.4839,0.00017,27.11763]
[1777464982011,35.36,77365.34,9.7,0.4839,0.00017,27.11763]
[1777464982129,35.36,77365.34,9.7,0.4839,0.00017,27.11763]
[1777464982204,35.36,77357.06,9.7,0.48252,0.00017,27.1108]
[1777464984462,35.36,77351.19,9.7,0.48155,0.00017,27.10576]
[1777464989043,35.36,77352.45,9.7,0.48176,0.00017,27.10685]
[1777464994535,35.36,77357.66,9.7,0.48262,0.00017,27.10794]
[1777464997509,35.36,77358.47,9.7,0.48275,0.00017,27.10862]
[1777465002591,35.36,77361.34,9.7,0.48323,0.00017,27.11101]
[1777465007103,35.36,77360.9,9.7,0.48316,0.00017,27.11065]
[1777465010274,35.36,77360.05,9.7,0.48302,0.00017,27.10995]
[1777465010277,35.36,77360.05,9.7,0.48302,0.00017,27.10995]
[1777465010598,35.37,77359.06,9.7,0.48285,0.00017,27.10913]
[1777465015675,35.36,77351.33,9.7,0.48157,0.00017,27.10253]
[1777465016296,35.36,77351.33,9.7,0.48157,0.00017,27.10253]
[1777465016592,35.36,77351.58,9.7,0.48161,0.00017,27.10275]
[1777465016939,35.36,77351.58,9.7,0.48161,0.00017,27.10275]
[1777465017040,35.36,77341.7,9.7,0.47998,0.00017,27.09393]
[1777465018334,35.36,77338.93,9.7,0.47952,0.00017,27.09137]
[1777465018670,35.36,77338.93,9.7,0.47952,0.00017,27.09137]
[1777465020129,35.36,77337.4,9.7,0.47926,0.00017,27.08994]
[1777465020136,35.36,77337.4,9.7,0.47926,0.00017,27.08994]
[1777465020312,35.36,77337.4,9.7,0.47926,0.00017,27.08994]
[1777465020323,35.36,77336.94,9.7,0.47919,0.00017,27.08951]
[1777465020374,35.36,77336.94,9.7,0.47919,0.00017,27.08951]
[1777465020419,35.36,77336.94,9.7,0.47919,0.00017,27.08951]
[1777465020718,35.36,77331.07,9.7,0.47821,0.00017,27.08392]
[1777465022733,35.36,77328.85,9.7,0.47784,0.00017,27.08176]
[1777465023146,35.36,77328.85,9.7,0.47784,0.00017,27.08176]
[1777465026130,35.36,77331.52,9.7,0.47828,0.00017,27.08434]
[1777465026228,35.36,77331.59,9.7,0.4783,0.00017,27.08441]
[1777465026954,35.36,77331.59,9.7,0.4783,0.00017,27.08441]
[1777465028063,35.36,77332.46,9.7,0.47844,0.00017,27.08525]
[1777465030190,35.36,77335.74,9.7,0.47898,0.00017,27.08837]
[1777465030257,35.36,77335.74,9.7,0.47898,0.00017,27.08837]
[1777465030281,35.36,77335.74,9.7,0.47898,0.00017,27.08837]
[1777465030317,35.36,77335.74,9.7,0.47898,0.00017,27.08837]
[1777465030329,35.36,77335.74,9.7,0.47898,0.00017,27.08837]
[1777465030445,35.36,77337.76,9.7,0.47932,0.00017,27.09027]
[1777465030533,35.36,77337.76,9.7,0.47932,0.00017,27.09027]
[1777465030864,35.36,77337.76,9.7,0.47932,0.00017,27.09027]
[1777465031019,35.36,77337.76,9.7,0.47932,0.00017,27.09027]
[1777465031209,35.36,77337.76,9.7,0.47932,0.00017,27.09027]
[1777465031317,35.36,77358.0,9.7,0.48267,0.00017,27.10823]
[1777465031589,35.36,77358.0,9.7,0.48267,0.00017,27.10823]
[1777465032124,35.36,77358.0,9.7,0.48267,0.00017,27.10823]
[1777465032155,35.36,77360.07,9.7,0.48302,0.00017,27.10996]
[1777465033102,35.36,77360.07,9.7,0.48302,0.00017,27.10996]
[1777465033276,35.36,77360.07,9.7,0.48302,0.00017,27.10996]
[1777465034322,35.36,77361.61,9.7,0.48327,0.00017,27.11124]
[1777465034726,35.36,77359.3,9.7,0.48289,0.00017,27.10932]
[1777465037363,35.36,77363.1,9.7,0.48352,0.00017,27.11245]
[1777465038303,35.36,77363.1,9.7,0.48352,0.00017,27.11245]
[1777465038597,35.36,77364.23,9.7,0.48371,0.00017,27.11337]
[1777465038850,35.36,77355.17,9.7,0.4822,0.00017,27.10583]
[1777465040943,35.36,77352.77,9.7,0.48181,0.00017,27.10377]
[1777465042526,35.36,77352.83,9.7,0.48182,0.00017,27.10382]
[1777465042882,35.36,77353.15,9.7,0.48187,0.00017,27.1041]
[1777465047917,35.36,77352.38,9.7,0.48174,0.00017,27.10342]
[1777465049592,35.35,77352.57,9.7,0.48177,0.00017,27.10358]
[1777465054966,35.35,77352.05,9.7,0.48168,0.00017,27.09978]
[1777465058421,35.35,77354.97,9.7,0.48216,0.00017,27.10229]
[1777465058425,35.35,77354.97,9.7,0.48216,0.00017,27.10229]
[1777465059579,35.35,77353.28,9.7,0.48188,0.00017,27.10083]
[1777465059730,35.35,77353.28,9.7,0.48188,0.00017,27.10083]
[1777465065042,35.35,77360.0,9.7,0.48299,0.00017,27.10652]
[1777465070077,35.35,77360.66,9.7,0.4831,0.00017,27.10707]
[1777465075112,35.34,77362.92,9.7,0.48347,0.00017,27.10892]
[1777465078136,35.34,77354.72,9.7,0.48211,0.00017,27.10206]
[1777465083172,35.34,77354.07,9.7,0.482,0.00017,27.1015]
[1777465088206,35.34,77359.05,9.7,0.48283,0.00017,27.10572]
[1777465091553,35.34,77359.69,9.7,0.48294,0.00017,27.10626]
[1777465097270,35.34,77363.7,9.7,0.4836,0.00017,27.10955]
[1777465102305,35.34,77356.58,9.7,0.48242,0.00017,27.10364]
[1777465104598,35.34,77356.43,9.7,0.48239,0.00017,27.10351]
[1777465104674,35.34,77356.43,9.7,0.48239,0.00017,27.10351]
[1777465104733,35.34,77356.43,9.7,0.48239,0.00017,27.10351]
[1777465105327,35.34,77347.0,9.7,0.48083,0.00017,27.09531]
[1777465106334,35.34,77341.18,9.7,0.47987,0.00017,27.09003]
[1777465106721,35.34,77341.18,9.7,0.47987,0.00017,27.09003]
[1777465108348,35.34,77349.2,9.7,0.4812,0.00017,27.09726]
[1777465110362,35.34,77355.65,9.7,0.48227,0.00017,27.10285]
[1777465115397,35.34,77350.44,9.7,0.4814,0.00017,27.095]
[1777465120432,35.34,77348.58,9.7,0.48109,0.00017,27.09336]
[1777465121420,35.34,77348.58,9.7,0.48109,0.00017,27.09336]
[1777465124460,35.34,77354.57,9.7,0.48208,0.00017,27.09858]
[1777465129000,35.34,77354.48,9.7,0.48207,0.00017,27.0985]
[1777465129101,35.34,77354.08,9.7,0.482,0.00017,27.09816]
[1777465133600,35.34,77353.7,9.7,0.48194,0.00017,27.09783]
[1777465133678,35.34,77353.7,9.7,0.48194,0.00017,27.09783]
[1777465133740,35.34,77353.83,9.7,0.48196,0.00017,27.09794]
[1777465135538,35.34,77343.14,9.7,0.48019,0.00017,27.08848]
[1777465137199,35.34,77343.14,9.7,0.48019,0.00017,27.08848]
[1777465137494,35.34,77342.8,9.7,0.48013,0.00017,27.08817]
[1777465143442,35.34,77354.25,9.7,0.48203,0.00017,27.09831]
[1777465148629,35.34,77351.58,9.7,0.48159,0.00017,27.096]
[1777465153664,35.34,77353.19,9.7,0.48185,0.00017,27.09739]
[1777465158699,35.34,77352.74,9.7,0.48178,0.00017,27.097]
[1777465162522,35.34,77353.73,9.7,0.48194,0.00017,27.09786]
[1777465163116,35.34,77353.73,9.7,0.48194,0.00017,27.09786]
[1777465163155,35.34,77353.73,9.7,0.48194,0.00017,27.09786]
[1777465163221,35.34,77353.53,9.7,0.48191,0.00017,27.09768]
[1777465163600,35.34,77353.53,9.7,0.48191,0.00017,27.09768]
[1777465163733,35.34,77351.65,9.7,0.4816,0.00017,27.09605]
[1777465164463,35.34,77351.65,9.7,0.4816,0.00017,27.09605]
[1777465169775,35.34,77348.39,9.7,0.48106,0.00017,27.09319]
[1777465174811,35.34,77347.98,9.7,0.48098,0.00017,27.08948]
[1777465176277,35.34,77347.98,9.7,0.48098,0.00017,27.08948]
[1777465176373,35.34,77347.98,9.7,0.48098,0.00017,27.08948]
[1777465176423,35.34,77347.98,9.7,0.48098,0.00017,27.08948]
[1777465177254,35.34,77336.82,9.7,0.47913,0.00017,27.07928]
[1777465179772,35.34,77332.7,9.7,0.47845,0.00017,27.07537]
[1777465180248,35.34,77332.7,9.7,0.47845,0.00017,27.07537]
[1777465181497,35.34,77326.43,9.7,0.47741,0.00017,27.06927]
[1777465181568,35.34,77326.43,9.7,0.47741,0.00017,27.06927]
[1777465181590,35.34,77326.43,9.7,0.47741,0.00017,27.06927]
[1777465181723,35.34,77326.43,9.7,0.47741,0.00017,27.06927]
[1777465183095,35.35,77326.05,9.7,0.47735,0.00017,27.0689]
[1777465183102,35.35,77326.05,9.7,0.47735,0.00017,27.0689]
[1777465183177,35.35,77326.05,9.7,0.47735,0.00017,27.0689]
[1777465183207,35.35,77326.05,9.7,0.47735,0.00017,27.0689]
[1777465183348,35.35,77326.05,9.7,0.47735,0.00017,27.0689]
[1777465184437,35.35,77328.67,9.7,0.47779,0.00017,27.07148]
[1777465184881,35.35,77319.52,9.7,0.47627,0.00017,27.06235]
[1777465185771,35.35,77319.52,9.7,0.47627,0.00017,27.06235]
[1777465186377,35.35,77319.52,9.7,0.47627,0.00017,27.06235]
[1777465186457,35.35,77319.52,9.7,0.47627,0.00017,27.06235]
[1777465187228,35.35,77317.17,9.7,0.47588,0.00017,27.05994]
[1777465188910,35.35,77309.83,9.7,0.47467,0.00017,27.05226]
[1777465190817,35.35,77308.67,9.7,0.47448,0.00017,27.05103]
[1777465190924,35.36,77309.21,9.7,0.47457,0.00017,27.05161]
[1777465195959,35.36,77308.36,9.7,0.47443,0.00017,27.05071]
[1777465199960,35.36,77308.63,9.7,0.47448,0.00017,27.05101]
[1777465200443,35.36,77308.67,9.7,0.47449,0.00017,27.05105]
[1777465201354,35.36,77308.67,9.7,0.47449,0.00017,27.05105]
[1777465201371,35.36,77308.67,9.7,0.47449,0.00017,27.05105]
[1777465201536,35.36,77308.67,9.7,0.47449,0.00017,27.05105]
[1777465201436,35.36,77309.17,9.7,0.47457,0.00017,27.05159]
[1777465201587,35.36,77309.17,9.7,0.47457,0.00017,27.05159]
[1777465202001,35.36,77309.17,9.7,0.47457,0.00017,27.05159]
[1777465202002,35.36,77300.7,9.7,0.47317,0.00017,27.04238]
[1777465203107,35.36,77300.7,9.7,0.47317,0.00017,27.04238]
[1777465203136,35.36,77288.9,9.7,0.47121,0.00017,27.02898]
[1777465203554,35.36,77288.9,9.7,0.47121,0.00017,27.02898]
[1777465203689,35.36,77288.9,9.7,0.47121,0.00017,27.02898]
[1777465207025,35.36,77290.53,9.7,0.47148,0.00017,27.03087]
[1777465212072,35.36,77289.34,9.7,0.47128,0.00017,27.0295]
[1777465218114,35.36,77290.21,9.7,0.47143,0.00017,27.03053]
[1777465219885,35.37,77290.18,9.7,0.47143,0.00017,27.0305]
[1777465219978,35.37,77290.18,9.7,0.47143,0.00017,27.0305]
[1777465220071,35.37,77290.18,9.7,0.47143,0.00017,27.0305]
[1777465220128,35.37,77282.55,9.7,0.47017,0.00017,27.02154]
[1777465220598,35.37,77282.55,9.7,0.47017,0.00017,27.02154]
[1777465221462,35.37,77274.76,9.7,0.46888,0.00017,27.01212]
[1777465222532,35.37,77277.14,9.7,0.46927,0.00017,27.01502]
[1777465222706,35.37,77277.14,9.7,0.46927,0.00017,27.01502]
[1777465222766,35.37,77277.14,9.7,0.46927,0.00017,27.01502]
[1777465223149,35.36,77277.98,9.7,0.46941,0.00017,27.01604]
[1777465223598,35.36,77277.98,9.7,0.46941,0.00017,27.01604]
[1777465224157,35.37,77275.09,9.7,0.46893,0.00017,27.01252]
[1777465226103,35.37,77272.21,9.7,0.46845,0.00017,27.00897]
[1777465226107,35.37,77272.21,9.7,0.46845,0.00017,27.00897]
[1777465226116,35.37,77272.21,9.7,0.46845,0.00017,27.00897]
[1777465226228,35.37,77272.21,9.7,0.46845,0.00017,27.00897]
[1777465226294,35.37,77272.21,9.7,0.46845,0.00017,27.00897]
[1777465226363,35.37,77272.21,9.7,0.46845,0.00017,27.00897]
[1777465226440,35.37,77264.96,9.7,0.46725,0.00017,26.99986]
[1777465227450,35.37,77264.96,9.7,0.46725,0.00017,26.99986]
[1777465227539,35.37,77264.96,9.7,0.46725,0.00017,26.99986]
[1777465227509,35.37,77257.31,9.7,0.46599,0.00017,26.98999]
[1777465227652,35.37,77257.31,9.7,0.46599,0.00017,26.98999]
[1777465227733,35.37,77257.31,9.7,0.46599,0.00017,26.98999]
[1777465228195,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465228602,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465228938,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465229078,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465229101,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465229145,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465229512,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465229529,35.37,77247.49,9.7,0.46436,0.00017,26.97692]
[1777465229517,35.37,77235.31,9.7,0.46235,0.00017,26.96008]
[1777465229855,35.37,77235.31,9.7,0.46235,0.00017,26.96008]
[1777465230285,35.37,77235.31,9.7,0.46235,0.00017,26.96008]
[1777465230449,35.37,77226.38,9.7,0.46087,0.00017,26.9473]
[1777465230922,35.37,77226.38,9.7,0.46087,0.00017,26.9473]
[1777465231226,35.37,77209.07,9.7,0.458,0.00017,26.91812]
[1777465231689,35.37,77209.07,9.7,0.458,0.00017,26.91812]
[1777465232042,35.37,77209.07,9.7,0.458,0.00017,26.91812]
[1777465232322,35.37,77196.06,9.7,0.45585,0.00017,26.8978]
[1777465233239,35.37,77196.98,9.7,0.456,0.00017,26.89926]
[1777465234365,35.37,77196.98,9.7,0.456,0.00017,26.89926]
[1777465235010,35.37,77193.8,9.7,0.45548,0.00017,26.89418]
[1777465235156,35.37,77193.8,9.7,0.45548,0.00017,26.89418]
[1777465235165,35.37,77193.8,9.7,0.45548,0.00017,26.89418]
[1777465235191,35.37,77193.8,9.7,0.45548,0.00017,26.89418]
[1777465235363,35.37,77193.8,9.7,0.45548,0.00017,26.89418]
[1777465235451,35.37,77185.19,9.7,0.45405,0.00017,26.88021]
[1777465235737,35.37,77185.19,9.7,0.45405,0.00017,26.88021]
[1777465235774,35.37,77185.19,9.7,0.45405,0.00017,26.88021]
[1777465236594,35.37,77180.86,9.7,0.45334,0.00017,26.87306]
[1777465236729,35.37,77180.86,9.7,0.45334,0.00017,26.87306]
[1777465236770,35.37,77180.86,9.7,0.45334,0.00017,26.87306]
[1777465236809,35.37,77180.86,9.7,0.45334,0.00017,26.87306]
[1777465236829,35.37,77180.86,9.7,0.45334,0.00017,26.87306]
[1777465236980,35.37,77180.86,9.7,0.45334,0.00017,26.87306]
[1777465237273,35.37,77173.52,9.7,0.45213,0.00017,26.86074]
[1777465237560,35.37,77173.52,9.7,0.45213,0.00017,26.86074]
[1777465238027,35.37,77173.52,9.7,0.45213,0.00017,26.86074]
[1777465238108,35.37,77173.52,9.7,0.45213,0.00017,26.86074]
[1777465238280,35.37,77171.0,9.7,0.45171,0.00017,26.85646]
[1777465238858,35.37,77171.0,9.7,0.45171,0.00017,26.85646]
[1777465239399,35.37,77171.0,9.7,0.45171,0.00017,26.85646]
[1777465239461,35.37,77171.0,9.7,0.45171,0.00017,26.85646]
[1777465240865,35.37,77169.76,9.7,0.45151,0.00017,26.85435]
[1777465240887,35.37,77169.76,9.7,0.45151,0.00017,26.85435]
[1777465242199,35.37,77165.71,9.7,0.45084,0.00017,26.84739]
[1777465242359,35.37,77165.71,9.7,0.45084,0.00017,26.84739]
[1777465242375,35.37,77154.39,9.7,0.44897,0.00016,26.82752]
[1777465242675,35.37,77154.39,9.7,0.44897,0.00016,26.82752]
[1777465243708,35.37,77155.0,9.7,0.44908,0.00016,26.82862]
[1777465245223,35.37,77155.23,9.7,0.44912,0.00016,26.82905]
[1777465246165,35.37,77153.49,9.7,0.44883,0.00016,26.82596]
[1777465246263,35.37,77153.49,9.7,0.44883,0.00016,26.82596]
[1777465246327,35.37,77153.49,9.7,0.44883,0.00016,26.82596]
[1777465246533,35.37,77153.49,9.7,0.44883,0.00016,26.82596]
[1777465246804,35.37,77149.51,9.7,0.44817,0.00016,26.81883]
[1777465246873,35.37,77149.51,9.7,0.44817,0.00016,26.81883]
[1777465247193,35.37,77149.51,9.7,0.44817,0.00016,26.81883]
[1777465247487,35.37,77149.51,9.7,0.44817,0.00016,26.81883]
[1777465247537,35.37,77149.51,9.7,0.44817,0.00016,26.81883]
[1777465247477,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465247817,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465247910,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465247926,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465247952,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248353,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248367,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248369,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248405,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248433,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248475,35.37,77134.99,9.7,0.44578,0.00016,26.79216]
[1777465248501,35.37,77127.45,9.7,0.44454,0.00016,26.77792]
[1777465248740,35.37,77127.45,9.7,0.44454,0.00016,26.77792]
[1777465249506,35.37,77127.45,9.7,0.44454,0.00016,26.77792]
[1777465249533,35.37,77127.45,9.7,0.44454,0.00016,26.77792]
[1777465249493,35.37,77119.78,9.7,0.44328,0.00016,26.7632]
[1777465249650,35.37,77119.78,9.7,0.44328,0.00016,26.7632]
[1777465249658,35.37,77119.78,9.7,0.44328,0.00016,26.7632]
[1777465250030,35.37,77119.78,9.7,0.44328,0.00016,26.7632]
[1777465250240,35.37,77119.78,9.7,0.44328,0.00016,26.7632]
[1777465250326,35.37,77119.78,9.7,0.44328,0.00016,26.7632]
[1777465250596,35.38,77114.88,9.7,0.44247,0.00016,26.75365]
[1777465251410,35.38,77112.42,9.7,0.44207,0.00016,26.74883]
[1777465252222,35.38,77112.42,9.7,0.44207,0.00016,26.74883]
[1777465252417,35.38,77103.26,9.7,0.44056,0.00016,26.73058]
[1777465257541,35.38,77103.97,9.7,0.44068,0.00016,26.73206]
[1777465257602,35.38,77104.36,9.7,0.44075,0.00016,26.73284]
[1777465257709,35.38,77104.36,9.7,0.44075,0.00016,26.73284]
[1777465257835,35.38,77104.36,9.7,0.44075,0.00016,26.73284]
[1777465258020,35.38,77104.36,9.7,0.44075,0.00016,26.73284]
[1777465258092,35.38,77104.36,9.7,0.44075,0.00016,26.73284]
[1777465258185,35.38,77104.36,9.7,0.44075,0.00016,26.73284]
[1777465258460,35.38,77119.92,9.7,0.44331,0.00016,26.76355]
[1777465258656,35.38,77119.92,9.7,0.44331,0.00016,26.76355]
[1777465258820,35.38,77119.92,9.7,0.44331,0.00016,26.76355]
[1777465259217,35.38,77119.92,9.7,0.44331,0.00016,26.76355]
[1777465259229,35.38,77119.92,9.7,0.44331,0.00016,26.76355]
[1777465259516,35.38,77140.61,9.7,0.44672,0.00016,26.80272]
[1777465260320,35.38,77140.61,9.7,0.44672,0.00016,26.80272]
[1777465260323,35.38,77140.61,9.7,0.44672,0.00016,26.80272]
[1777465260474,35.38,77146.62,9.7,0.44772,0.00016,26.81375]
[1777465260580,35.38,77146.62,9.7,0.44772,0.00016,26.81375]
[1777465261481,35.38,77157.29,9.7,0.44948,0.00016,26.83289]
[1777465262043,35.38,77157.29,9.7,0.44948,0.00016,26.83289]
[1777465262063,35.38,77157.29,9.7,0.44948,0.00016,26.83289]
[1777465262337,35.38,77157.29,9.7,0.44948,0.00016,26.83289]
[1777465262386,35.38,77157.29,9.7,0.44948,0.00016,26.83289]
[1777465262432,35.38,77157.29,9.7,0.44948,0.00016,26.83289]
[1777465262875,35.39,77153.6,9.7,0.44888,0.00016,26.82648]
[1777465262958,35.39,77153.6,9.7,0.44888,0.00016,26.82648]
[1777465263001,35.39,77153.6,9.7,0.44888,0.00016,26.82648]
[1777465264020,35.4,77153.78,9.7,0.44893,0.00016,26.82696]
[1777465264509,35.41,77166.73,9.7,0.45108,0.00016,26.8498]
[1777465264571,35.41,77166.73,9.7,0.45108,0.00016,26.8498]
[1777465264604,35.41,77166.73,9.7,0.45108,0.00016,26.8498]
[1777465264635,35.41,77166.73,9.7,0.45108,0.00016,26.8498]
[1777465264787,35.41,77166.73,9.7,0.45108,0.00016,26.8498]
[1777465264974,35.41,77166.73,9.7,0.45108,0.00016,26.8498]
[1777465265516,35.42,77174.72,9.7,0.45242,0.00016,26.86354]
[1777465265596,35.42,77174.72,9.7,0.45242,0.00016,26.86354]
[1777465265757,35.42,77174.72,9.7,0.45242,0.00016,26.86354]
[1777465265870,35.42,77174.72,9.7,0.45242,0.00016,26.86354]
[1777465266523,35.42,77180.72,9.7,0.45341,0.00016,26.87359]
[1777465267335,35.42,77180.72,9.7,0.45341,0.00016,26.87359]
[1777465268062,35.42,77183.26,9.7,0.45383,0.00016,26.87779]
[1777465269136,35.42,77180.78,9.7,0.45342,0.00016,26.8737]
[1777465270905,35.42,77184.71,9.7,0.45407,0.00016,26.88017]
[1777465270971,35.42,77184.71,9.7,0.45407,0.00016,26.88017]
[1777465271249,35.42,77184.71,9.7,0.45407,0.00016,26.88017]
[1777465273027,35.42,77186.99,9.7,0.45445,0.00016,26.8839]
[1777465273043,35.42,77186.99,9.7,0.45445,0.00016,26.8839]
[1777465273062,35.42,77186.99,9.7,0.45445,0.00016,26.8839]
[1777465273278,35.42,77186.99,9.7,0.45445,0.00016,26.8839]
[1777465273572,35.42,77192.46,9.7,0.45535,0.00016,26.89274]
[1777465275537,35.43,77196.14,9.7,0.45596,0.00016,26.89862]
[1777465275825,35.43,77196.14,9.7,0.45596,0.00016,26.89862]
[1777465276165,35.43,77196.14,9.7,0.45596,0.00016,26.89862]
[1777465276324,35.43,77196.14,9.7,0.45596,0.00016,26.89862]
[1777465276340,35.43,77196.14,9.7,0.45596,0.00016,26.89862]
[1777465278341,35.43,77199.96,9.7,0.45659,0.00017,26.90467]
[1777465282918,35.43,77197.61,9.7,0.45621,0.00016,26.90105]
[1777465283019,35.44,77195.97,9.7,0.45595,0.00016,26.89848]
[1777465287931,35.43,77192.92,9.7,0.45544,0.00016,26.8936]
[1777465288761,35.43,77193.94,9.7,0.45561,0.00016,26.89522]
[1777465288961,35.43,77193.94,9.7,0.45561,0.00016,26.89522]
[1777465289009,35.43,77193.94,9.7,0.45561,0.00016,26.89522]
[1777465289211,35.43,77193.94,9.7,0.45561,0.00016,26.89522]
[1777465289477,35.43,77192.56,9.7,0.45538,0.00016,26.89301]
[1777465289688,35.43,77202.86,9.7,0.45708,0.00016,26.90927]
[1777465292115,35.43,77201.9,9.7,0.45692,0.00016,26.9078]
[1777465292177,35.43,77201.9,9.7,0.45692,0.00016,26.9078]
[1777465292196,35.44,77202.01,9.7,0.45694,0.00016,26.90463]
[1777465292901,35.44,77202.01,9.7,0.45694,0.00016,26.90463]
[1777465292905,35.44,77202.01,9.7,0.45694,0.00016,26.90463]
[1777465293969,35.44,77200.5,9.7,0.45669,0.00016,26.90229]
[1777465294048,35.44,77200.5,9.7,0.45669,0.00016,26.90229]
[1777465295405,35.44,77199.99,9.7,0.45661,0.00016,26.9015]
[1777465297479,35.44,77195.17,9.7,0.45582,0.00016,26.89392]
[1777465297580,35.44,77194.94,9.7,0.45578,0.00016,26.89357]
[1777465301176,35.44,77195.13,9.7,0.45581,0.00016,26.89385]
[1777465301533,35.44,77194.56,9.7,0.45571,0.00016,26.89294]
[1777465304434,35.44,77198.15,9.7,0.45631,0.00016,26.89865]
[1777465309828,35.45,77199.26,9.7,0.45651,0.00016,26.90051]
[1777465310938,35.45,77199.26,9.7,0.45651,0.00016,26.90051]
[1777465312074,35.45,77205.03,9.7,0.45746,0.00016,26.9095]
[1777465312076,35.45,77205.03,9.7,0.45746,0.00016,26.9095]
[1777465312082,35.45,77205.03,9.7,0.45746,0.00016,26.9095]
[1777465312533,35.45,77205.03,9.7,0.45746,0.00016,26.9095]
[1777465312620,35.45,77205.03,9.7,0.45746,0.00016,26.9095]
[1777465312803,35.45,77205.14,9.7,0.45748,0.00016,26.90968]
[1777465313621,35.46,77189.09,9.7,0.45484,0.00016,26.88435]
[1777465314597,35.46,77177.47,9.7,0.45292,0.00016,26.86525]
[1777465319982,35.46,77178.45,9.7,0.45308,0.00016,26.86688]
[1777465324039,35.46,77184.51,9.7,0.45408,0.00016,26.87688]
[1777465331228,35.45,77180.47,9.7,0.45341,0.00016,26.87021]
[1777465333245,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333251,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333318,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333340,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333429,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333487,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333568,35.45,77180.24,9.7,0.45337,0.00016,26.86983]
[1777465333657,35.45,77180.32,9.7,0.45339,0.00016,26.86996]
[1777465334475,35.47,77169.83,9.7,0.45168,0.00016,26.85252]
[1777465335241,35.47,77169.83,9.7,0.45168,0.00016,26.85252]
[1777465335342,35.47,77160.61,9.7,0.45017,0.00016,26.83664]
[1777465337744,35.47,77158.0,9.7,0.44974,0.00016,26.83209]
[1777465338272,35.47,77158.0,9.7,0.44974,0.00016,26.83209]
[1777465338356,35.47,77158.0,9.7,0.44974,0.00016,26.83209]
[1777465338563,35.47,77158.0,9.7,0.44974,0.00016,26.83209]
[1777465338607,35.47,77140.1,9.7,0.4468,0.00016,26.79992]
[1777465338895,35.47,77140.1,12.4,0.4468,0.00016,26.79992]
[1777465338896,35.47,77140.1,12.4,0.4468,0.00016,26.79992]
[1777465339321,35.47,77115.22,12.4,0.44271,0.00016,26.7528]
[1777465340078,35.47,77115.22,12.4,0.44271,0.00016,26.7528]
[1777465340127,35.47,77115.22,12.4,0.44271,0.00016,26.7528]
[1777465340505,35.47,77115.22,12.4,0.44271,0.00016,26.7528]
[1777465340516,35.47,77111.02,12.4,0.44202,0.00016,26.74458]
[1777465340700,35.47,77111.02,12.4,0.44202,0.00016,26.74458]
[1777465341928,35.47,77114.2,12.4,0.44254,0.00016,26.75084]
[1777465343499,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465343860,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465343988,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465344200,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465344533,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465344555,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465344690,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465344716,35.48,77101.51,12.4,0.44047,0.00016,26.7257]
[1777465344881,35.48,77100.18,12.4,0.44025,0.00016,26.72305]
[1777465344946,35.48,77100.18,12.4,0.44025,0.00016,26.72305]
[1777465345036,35.48,77100.18,12.4,0.44025,0.00016,26.72305]
[1777465345074,35.48,77100.18,12.4,0.44025,0.00016,26.72305]
[1777465345123,35.48,77100.18,12.4,0.44025,0.00016,26.72305]
[1777465345549,35.48,77100.18,12.4,0.44025,0.00016,26.72305]
[1777465345656,35.48,77080.22,12.4,0.43698,0.00016,26.68193]
[1777465345679,35.48,77080.22,12.4,0.43698,0.00016,26.68193]
[1777465346041,35.48,77080.22,12.4,0.43698,0.00016,26.68193]
[1777465346599,35.48,77067.11,12.4,0.43484,0.00016,26.65399]
[1777465348474,35.49,77072.88,12.4,0.4358,0.00016,26.66657]
[1777465352241,35.51,77074.61,12.4,0.43612,0.00016,26.66735]
[1777465352405,35.51,77074.61,12.4,0.43612,0.00016,26.66735]
[1777465352562,35.51,77074.61,12.4,0.43612,0.00016,26.66735]
[1777465353070,35.51,77068.94,12.4,0.4352,0.00016,26.6553]
[1777465353222,35.51,77068.94,12.4,0.4352,0.00016,26.6553]
[1777465353407,35.51,77068.94,12.4,0.4352,0.00016,26.6553]
[1777465353432,35.51,77068.94,12.4,0.4352,0.00016,26.6553]
[1777465353482,35.51,77068.94,12.4,0.4352,0.00016,26.6553]
[1777465353543,35.52,77077.11,12.4,0.43655,0.00016,26.67289]
[1777465353893,35.52,77077.11,12.4,0.43655,0.00016,26.67289]
[1777465354555,35.52,77077.11,12.4,0.43655,0.00016,26.67289]
[1777465354696,35.52,77077.11,12.4,0.43655,0.00016,26.67289]
[1777465354598,35.54,77087.45,12.4,0.43828,0.00016,26.69492]
[1777465354988,35.54,77087.45,12.4,0.43828,0.00016,26.69492]
[1777465355664,35.54,77087.45,12.4,0.43828,0.00016,26.69492]
[1777465355166,35.54,77076.85,12.4,0.43654,0.00016,26.67273]
[1777465355707,35.54,77076.85,12.4,0.43654,0.00016,26.67273]
[1777465356121,35.54,77076.85,12.4,0.43654,0.00016,26.67273]
[1777465356685,35.54,77070.29,12.4,0.43547,0.00016,26.65884]
[1777465357503,35.55,77077.69,12.4,0.4367,0.00016,26.67471]
[1777465357880,35.55,77077.69,12.4,0.4367,0.00016,26.67471]
[1777465358508,35.55,77077.69,12.4,0.4367,0.00016,26.67471]
[1777465358554,35.55,77080.98,12.4,0.43724,0.00016,26.68164]
[1777465359987,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465359997,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360052,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360104,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360160,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360167,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360349,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360507,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360591,35.55,77084.25,12.4,0.43777,0.00016,26.68851]
[1777465360647,35.55,77072.62,12.4,0.43587,0.00016,26.66403]
[1777465360727,35.55,77072.62,12.4,0.43587,0.00016,26.66403]
[1777465360880,35.55,77072.62,12.4,0.43587,0.00016,26.66403]
[1777465360924,35.55,77072.62,12.4,0.43587,0.00016,26.66403]
[1777465361238,35.55,77072.62,12.4,0.43587,0.00016,26.66403]
[1777465361467,35.55,77072.62,12.4,0.43587,0.00016,26.66403]
[1777465361614,35.58,77051.87,12.4,0.43254,0.00016,26.61946]
[1777465361870,35.58,77051.87,12.4,0.43254,0.00016,26.61946]
[1777465361894,35.58,77051.87,12.4,0.43254,0.00016,26.61946]
[1777465362141,35.58,77051.87,12.4,0.43254,0.00016,26.61946]
[1777465362165,35.58,77051.87,12.4,0.43254,0.00016,26.61946]
[1777465362656,35.58,77020.9,12.4,0.42749,0.00016,26.54849]
[1777465363133,35.58,77020.9,12.4,0.42749,0.00016,26.54849]
[1777465363281,35.58,77020.9,12.4,0.42749,0.00016,26.54849]
[1777465363337,35.58,77020.9,12.4,0.42749,0.00016,26.54849]
[1777465363432,35.58,77020.9,12.4,0.42749,0.00016,26.54849]
[1777465363633,35.58,77020.9,12.4,0.42749,0.00016,26.54849]
[1777465363634,35.58,76993.02,12.4,0.42295,0.00016,26.48099]
[1777465364334,35.58,76993.02,12.4,0.42295,0.00016,26.48099]
[1777465364537,35.58,76993.02,12.4,0.42295,0.00016,26.48099]
[1777465364608,35.59,76994.34,12.4,0.4232,0.00016,26.48473]
[1777465365371,35.59,76994.34,12.4,0.4232,0.00016,26.48473]
[1777465366435,35.6,76992.24,12.4,0.42289,0.00016,26.47996]
[1777465366439,35.6,76992.24,12.4,0.42289,0.00016,26.47996]
[1777465366481,35.6,76992.24,12.4,0.42289,0.00016,26.47996]
[1777465366514,35.6,76992.24,12.4,0.42289,0.00016,26.47996]
[1777465366896,35.61,76995.8,12.4,0.42348,0.00016,26.48882]
[1777465367134,35.61,76995.8,12.4,0.42348,0.00016,26.48882]
[1777465367629,35.61,76995.8,12.4,0.42348,0.00016,26.48882]
[1777465367482,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465367972,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465367979,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368060,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368116,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368138,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368210,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368246,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368325,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368411,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368597,35.62,77007.59,12.4,0.42542,0.00016,26.51798]
[1777465368636,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465368940,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369006,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369165,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369235,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369301,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369453,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369543,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369655,35.63,77024.98,12.4,0.42828,0.00016,26.55959]
[1777465369621,35.65,77047.33,12.4,0.43196,0.00016,26.61118]
[1777465370201,35.65,77047.33,12.4,0.43196,0.00016,26.61118]
[1777465370285,35.65,77047.33,12.4,0.43196,0.00016,26.61118]
[1777465370301,35.65,77047.33,12.4,0.43196,0.00016,26.61118]
[1777465370333,35.65,77047.33,12.4,0.43196,0.00016,26.61118]
[1777465370611,35.65,77047.33,12.4,0.43196,0.00016,26.61118]
[1777465370610,35.65,77065.59,12.4,0.43494,0.00016,26.65132]
[1777465371302,35.65,77074.4,12.4,0.43638,0.00016,26.67017]
[1777465372659,35.65,77082.75,12.4,0.43775,0.00016,26.68771]
[1777465372788,35.65,77082.75,12.4,0.43775,0.00016,26.68771]
[1777465374718,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375275,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375333,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375394,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375457,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375558,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375606,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375624,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375687,35.66,77081.78,12.4,0.4376,0.00016,26.68577]
[1777465375835,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465375871,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465375912,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465376050,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465376449,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465376548,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465376588,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465376696,35.66,77077.15,12.4,0.43684,0.00016,26.67612]
[1777465376625,35.66,77044.15,12.4,0.43147,0.00016,26.60436]
[1777465376798,35.66,77044.15,12.4,0.43147,0.00016,26.60436]
[1777465377087,35.66,77044.15,12.4,0.43147,0.00016,26.60436]
[1777465377698,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465377782,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465378236,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465378278,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465378363,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465378488,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465378537,35.67,77029.58,12.4,0.42912,0.00016,26.57142]
[1777465378706,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465378950,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379015,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379050,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379080,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379112,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379167,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379301,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379322,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379330,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379445,35.67,77040.01,12.4,0.43082,0.00016,26.5953]
[1777465379675,35.67,77037.78,12.4,0.43045,0.00016,26.59023]
[1777465380172,35.67,77037.78,12.4,0.43045,0.00016,26.59023]
[1777465381397,35.67,77033.15,12.4,0.4297,0.00016,26.57965]
[1777465381688,35.67,77033.15,12.4,0.4297,0.00016,26.57965]
[1777465381450,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465381783,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465381956,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382064,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382164,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382250,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382429,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382444,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382484,35.67,77042.16,12.4,0.43117,0.00016,26.60015]
[1777465382691,35.67,77069.87,12.4,0.43568,0.00016,26.66099]
[1777465382859,35.67,77069.87,12.4,0.43568,0.00016,26.66099]
[1777465383004,35.67,77069.87,12.4,0.43568,0.00016,26.66099]
[1777465383211,35.67,77069.87,12.4,0.43568,0.00016,26.66099]
[1777465383402,35.67,77069.87,12.4,0.43568,0.00016,26.66099]
[1777465383487,35.67,77069.87,12.4,0.43568,0.00016,26.66099]
[1777465383577,35.67,77087.97,12.4,0.43864,0.00016,26.69891]
[1777465383842,35.67,77087.97,12.4,0.43864,0.00016,26.69891]
[1777465384293,35.67,77087.97,12.4,0.43864,0.00016,26.69891]
[1777465384472,35.67,77087.82,12.4,0.43862,0.00016,26.69862]
[1777465385618,35.67,77087.82,12.4,0.43862,0.00016,26.69862]
[1777465386073,35.67,77089.59,12.4,0.43891,0.00016,26.70227]
[1777465387259,35.67,77085.57,12.4,0.43825,0.00016,26.69403]
[1777465387575,35.67,77085.57,12.4,0.43825,0.00016,26.69403]
[1777465387769,35.68,77086.05,12.4,0.43833,0.00016,26.69504]
[1777465390043,35.68,77095.12,12.4,0.43982,0.00016,26.71358]
[1777465390532,35.68,77095.12,12.4,0.43982,0.00016,26.71358]
[1777465390706,35.68,77095.12,12.4,0.43982,0.00016,26.71358]
[1777465390979,35.68,77097.49,12.4,0.4402,0.00016,26.71837]
[1777465391008,35.68,77097.49,12.4,0.4402,0.00016,26.71837]
[1777465391024,35.68,77097.49,12.4,0.4402,0.00016,26.71837]
[1777465391525,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465391740,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392009,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392021,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392167,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392181,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392217,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392251,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392354,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392405,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392519,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392612,35.68,77104.75,12.4,0.44139,0.00016,26.73286]
[1777465392664,35.68,77122.73,12.4,0.44433,0.00016,26.7677]
[1777465392823,35.68,77122.73,12.4,0.44433,0.00016,26.7677]
[1777465392900,35.68,77122.73,12.4,0.44433,0.00016,26.7677]
[1777465392928,35.68,77122.73,12.4,0.44433,0.00016,26.7677]
[1777465392959,35.68,77122.73,12.4,0.44433,0.00016,26.7677]
[1777465393088,35.68,77122.73,12.4,0.44433,0.00016,26.7677]
[1777465393539,35.68,77133.26,12.4,0.44605,0.00016,26.78743]
[1777465393770,35.68,77133.26,12.4,0.44605,0.00016,26.78743]
[1777465394022,35.68,77133.26,12.4,0.44605,0.00016,26.78743]
[1777465394523,35.68,77133.26,12.4,0.44605,0.00016,26.78743]
[1777465394895,35.68,77136.54,12.4,0.44659,0.00016,26.79351]
[1777465395045,35.68,77136.54,12.4,0.44659,0.00016,26.79351]
[1777465395175,35.68,77136.54,12.4,0.44659,0.00016,26.79351]
[1777465395177,35.68,77136.54,12.4,0.44659,0.00016,26.79351]
[1777465395665,35.68,77136.54,12.4,0.44659,0.00016,26.79351]
[1777465395716,35.68,77131.53,12.4,0.44577,0.00016,26.78429]
[1777465395900,35.68,77131.53,12.4,0.44577,0.00016,26.78429]
[1777465396666,35.68,77131.53,12.4,0.44577,0.00016,26.78429]
[1777465396704,35.68,77131.42,12.4,0.44576,0.00016,26.7841]
[1777465397644,35.68,77131.42,12.4,0.44576,0.00016,26.7841]
[1777465397670,35.68,77134.14,12.4,0.4462,0.00016,26.78915]
[1777465398310,35.68,77134.14,12.4,0.4462,0.00016,26.78915]
[1777465398487,35.68,77134.14,12.4,0.4462,0.00016,26.78915]
[1777465398504,35.68,77134.14,12.4,0.4462,0.00016,26.78915]
[1777465399249,35.69,77133.27,12.4,0.44606,0.00016,26.78756]
[1777465400218,35.69,77131.7,12.4,0.44581,0.00016,26.78467]
[1777465400474,35.69,77131.7,12.4,0.44581,0.00016,26.78467]
[1777465402048,35.69,77129.87,12.4,0.44552,0.00016,26.78133]
[1777465403246,35.69,77130.25,12.4,0.44558,0.00016,26.78207]
[1777465403262,35.69,77130.25,12.4,0.44558,0.00016,26.78207]
[1777465403369,35.69,77130.25,12.4,0.44558,0.00016,26.78207]
[1777465403532,35.69,77130.25,12.4,0.44558,0.00016,26.78207]
[1777465403563,35.69,77130.25,12.4,0.44558,0.00016,26.78207]
[1777465403609,35.69,77124.52,12.4,0.44465,0.00016,26.77134]
[1777465404277,35.69,77124.52,12.4,0.44465,0.00016,26.77134]
[1777465404437,35.69,77124.52,12.4,0.44465,0.00016,26.77134]
[1777465404452,35.69,77124.52,12.4,0.44465,0.00016,26.77134]
[1777465404470,35.69,77124.52,12.4,0.44465,0.00016,26.77134]
[1777465404598,35.69,77124.52,12.4,0.44465,0.00016,26.77134]
[1777465404616,35.69,77118.1,12.4,0.4436,0.00016,26.75915]
[1777465405623,35.69,77110.28,12.4,0.44233,0.00016,26.74403]
[1777465407053,35.69,77108.5,12.4,0.44204,0.00016,26.74056]
[1777465407211,35.69,77108.5,12.4,0.44204,0.00016,26.74056]
[1777465409656,35.7,77116.7,12.4,0.44338,0.00016,26.75648]
[1777465411381,35.7,77114.69,12.4,0.44305,0.00016,26.75262]
[1777465411410,35.7,77114.69,12.4,0.44305,0.00016,26.75262]
[1777465411420,35.7,77114.69,12.4,0.44305,0.00016,26.75262]
[1777465411614,35.7,77114.69,12.4,0.44305,0.00016,26.75262]
[1777465411670,35.7,77122.76,12.4,0.44436,0.00016,26.76469]
[1777465412359,35.7,77122.76,12.4,0.44436,0.00016,26.76469]
[1777465413666,35.7,77126.13,12.4,0.44491,0.00016,26.77105]
[1777465413667,35.7,77126.13,12.4,0.44491,0.00016,26.77105]
[1777465413700,35.7,77126.13,12.4,0.44491,0.00016,26.77105]
[1777465414383,35.7,77125.96,12.4,0.44488,0.00016,26.77073]
[1777465414742,35.7,77125.96,12.4,0.44488,0.00016,26.77073]
[1777465415527,35.7,77130.29,12.4,0.44559,0.00016,26.77884]
[1777465415547,35.7,77130.29,12.4,0.44559,0.00016,26.77884]
[1777465415576,35.7,77130.29,12.4,0.44559,0.00016,26.77884]
[1777465420736,35.7,77126.36,12.4,0.44495,0.00016,26.77151]
[1777465422307,35.7,77128.96,12.4,0.44537,0.00016,26.77638]
[1777465422607,35.7,77128.96,12.4,0.44537,0.00016,26.77638]
[1777465424634,35.7,77129.06,12.4,0.44539,0.00016,26.77658]
[1777465424636,35.7,77129.06,12.4,0.44539,0.00016,26.77658]
[1777465424688,35.7,77129.06,12.4,0.44539,0.00016,26.77658]
[1777465425976,35.7,77126.97,12.4,0.44505,0.00016,26.77268]
[1777465426264,35.7,77126.97,12.4,0.44505,0.00016,26.77268]
[1777465426311,35.7,77126.97,12.4,0.44505,0.00016,26.77268]
[1777465426370,35.7,77126.97,12.4,0.44505,0.00016,26.77268]
[1777465426428,35.7,77126.97,12.4,0.44505,0.00016,26.77268]
[1777465426598,35.7,77126.97,12.4,0.44505,0.00016,26.77268]
[1777465426618,35.7,77123.56,12.4,0.44449,0.00016,26.76625]
[1777465426778,35.7,77113.71,12.4,0.44289,0.00016,26.7474]
[1777465428820,35.7,77110.48,12.4,0.44236,0.00016,26.74114]
[1777465432845,35.7,77111.08,12.4,0.44246,0.00016,26.74233]
[1777465433288,35.7,77111.08,12.4,0.44246,0.00016,26.74233]
[1777465435289,35.7,77110.1,12.4,0.4423,0.00016,26.74042]
[1777465435597,35.7,77110.1,12.4,0.4423,0.00016,26.74042]
[1777465436135,35.7,77108.09,12.4,0.44197,0.00016,26.7365]
[1777465441883,35.7,77105.98,12.4,0.44163,0.00016,26.73238]
[1777465443184,35.7,77105.98,12.4,0.44163,0.00016,26.73238]
[1777465443473,35.7,77105.98,12.4,0.44163,0.00016,26.73238]
[1777465443491,35.7,77105.98,12.4,0.44163,0.00016,26.73238]
[1777465443671,35.7,77105.98,12.4,0.44163,0.00016,26.73238]
[1777465443905,35.7,77108.4,12.4,0.44203,0.00016,26.73714]
[1777465444030,35.7,77108.4,12.4,0.44203,0.00016,26.73714]
[1777465444331,35.7,77108.4,12.4,0.44203,0.00016,26.73714]
[1777465444772,35.7,77108.4,12.4,0.44203,0.00016,26.73714]
[1777465444686,35.7,77090.54,12.4,0.43911,0.00016,26.70144]
[1777465444920,35.7,77090.54,12.4,0.43911,0.00016,26.70144]
[1777465445070,35.7,77090.54,12.4,0.43911,0.00016,26.70144]
[1777465445164,35.7,77090.54,12.4,0.43911,0.00016,26.70144]
[1777465445264,35.7,77080.1,12.4,0.43741,0.00016,26.67994]
[1777465448141,35.71,77084.96,12.4,0.43821,0.00016,26.69006]
[1777465448187,35.71,77084.96,12.4,0.43821,0.00016,26.69006]
[1777465448933,35.71,77093.72,12.4,0.43964,0.00016,26.70799]
[1777465450947,35.71,77100.76,12.4,0.44079,0.00016,26.72215]
[1777465456734,35.71,77102.15,12.4,0.44102,0.00016,26.72493]
[1777465459298,35.71,77104.28,12.4,0.44137,0.00016,26.72917]
[1777465459781,35.71,77104.28,12.4,0.44137,0.00016,26.72917]
[1777465460492,35.71,77107.23,12.4,0.44185,0.00016,26.73498]
[1777465461899,35.71,77109.88,12.4,0.44228,0.00016,26.74017]
[1777465467068,35.71,77118.06,12.4,0.44362,0.00016,26.75605]
[1777465472215,35.72,77115.53,12.4,0.44321,0.00016,26.74785]
[1777465473389,35.72,77114.7,12.4,0.44307,0.00016,26.74625]
[1777465479441,35.72,77123.39,12.4,0.4445,0.00016,26.76293]
[1777465479455,35.72,77123.39,12.4,0.4445,0.00016,26.76293]
[1777465479468,35.72,77123.39,12.4,0.4445,0.00016,26.76293]
[1777465479539,35.72,77123.39,12.4,0.4445,0.00016,26.76293]
[1777465479597,35.72,77123.39,12.4,0.4445,0.00016,26.76293]
[1777465479688,35.72,77123.39,12.4,0.4445,0.00016,26.76293]
[1777465479770,35.72,77123.44,12.4,0.44451,0.00016,26.76304]
[1777465480321,35.72,77123.44,12.4,0.44451,0.00016,26.76304]
[1777465482368,35.72,77129.07,12.4,0.44543,0.00016,26.77362]
[1777465484019,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484033,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484037,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484039,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484133,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484574,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484589,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465484596,35.72,77129.31,12.4,0.44547,0.00016,26.77406]
[1777465485037,35.72,77128.84,12.4,0.44539,0.00016,26.77318]
[1777465485370,35.72,77128.84,12.4,0.44539,0.00016,26.77318]
[1777465485597,35.72,77128.84,12.4,0.44539,0.00016,26.77318]
[1777465486201,35.72,77118.12,12.4,0.44364,0.00016,26.75292]
[1777465488548,35.72,77117.49,12.4,0.44354,0.00016,26.75172]
[1777465488561,35.72,77117.49,12.4,0.44354,0.00016,26.75172]
[1777465488628,35.72,77116.69,12.4,0.44341,0.00016,26.75019]
[1777465493199,35.72,77119.8,12.4,0.44392,0.00016,26.75617]
[1777465494730,35.72,77119.98,12.4,0.44395,0.00016,26.75653]
[1777465494736,35.72,77119.98,12.4,0.44395,0.00016,26.75653]
[1777465494760,35.72,77119.98,12.4,0.44395,0.00016,26.75653]
[1777465494769,35.72,77119.98,12.4,0.44395,0.00016,26.75653]
[1777465494789,35.72,77119.98,12.4,0.44395,0.00016,26.75653]
[1777465494827,35.72,77119.98,12.4,0.44395,0.00016,26.75653]
[1777465494829,35.72,77122.98,12.4,0.44444,0.00016,26.76224]
[1777465495021,35.72,77122.98,12.4,0.44444,0.00016,26.76224]
[1777465495597,35.72,77122.98,12.4,0.44444,0.00016,26.76224]
[1777465495698,35.72,77127.42,12.4,0.44516,0.00016,26.77059]
[1777465495891,35.72,77127.42,12.4,0.44516,0.00016,26.77059]
[1777465498658,35.73,77130.49,12.4,0.44567,0.00016,26.77635]
[1777465498665,35.73,77130.49,12.4,0.44567,0.00016,26.77635]
[1777465498759,35.73,77130.15,12.4,0.44562,0.00016,26.77574]
[1777465499596,35.73,77130.15,12.4,0.44562,0.00016,26.77574]
[1777465500782,35.73,77128.23,12.4,0.4453,0.00016,26.77215]
[1777465501342,35.73,77127.89,12.4,0.44525,0.00016,26.77151]
[1777465501695,35.73,77127.89,12.4,0.44525,0.00016,26.77151]
[1777465501959,35.73,77124.92,12.4,0.44476,0.00016,26.76594]
[1777465502468,35.73,77124.92,12.4,0.44476,0.00016,26.76594]
[1777465503603,35.73,77124.69,12.4,0.44472,0.00016,26.7655]
[1777465504922,35.73,77132.11,12.4,0.44593,0.00016,26.77935]
[1777465507320,35.73,77135.94,12.4,0.44656,0.00016,26.78641]
[1777465507351,35.73,77136.64,12.4,0.44667,0.00016,26.78771]
[1777465508278,35.73,77136.64,12.4,0.44667,0.00016,26.78771]
[1777465508688,35.73,77136.64,12.4,0.44667,0.00016,26.78771]
[1777465508711,35.73,77136.64,12.4,0.44667,0.00016,26.78771]
[1777465509513,35.73,77138.76,12.4,0.44702,0.00016,26.79161]
[1777465509588,35.73,77138.76,12.4,0.44702,0.00016,26.79161]
[1777465509645,35.73,77138.76,12.4,0.44702,0.00016,26.79161]
[1777465509696,35.73,77138.76,12.4,0.44702,0.00016,26.79161]
[1777465511063,35.73,77146.45,12.4,0.44829,0.00016,26.80554]
[1777465511455,35.73,77146.45,12.4,0.44829,0.00016,26.80554]
[1777465513401,35.74,77149.06,12.4,0.44872,0.00016,26.81023]
[1777465514331,35.74,77149.35,12.4,0.44877,0.00016,26.81077]
[1777465516777,35.74,77152.57,12.4,0.4493,0.00016,26.8165]
[1777465518241,35.74,77152.61,12.4,0.44931,0.00016,26.81661]
[1777465518251,35.74,77152.61,12.4,0.44931,0.00016,26.81661]
[1777465520035,35.75,77152.76,12.4,0.44934,0.00016,26.81692]
[1777465520109,35.75,77152.76,12.4,0.44934,0.00016,26.81692]
[1777465521403,35.75,77149.02,12.4,0.44873,0.00016,26.81033]
[1777465526495,35.76,77145.45,12.4,0.44817,0.00016,26.80412]
[1777465528780,35.76,77145.44,12.4,0.44817,0.00016,26.80413]
[1777465532445,35.76,77145.5,12.4,0.44818,0.00016,26.80096]
[1777465533237,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533284,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533299,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533327,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533354,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533430,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533552,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533602,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533619,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533695,35.77,77147.37,12.4,0.44849,0.00016,26.80432]
[1777465533727,35.77,77136.06,12.4,0.44665,0.00016,26.78393]
[1777465533993,35.77,77136.06,12.4,0.44665,0.00016,26.78393]
[1777465534494,35.77,77136.06,12.4,0.44665,0.00016,26.78393]
[1777465534552,35.77,77136.06,12.4,0.44665,0.00016,26.78393]
[1777465534630,35.77,77125.11,12.4,0.44486,0.00016,26.76365]
[1777465534945,35.77,77125.11,12.4,0.44486,0.00016,26.76365]
[1777465535558,35.77,77112.68,12.4,0.44284,0.00016,26.73997]
[1777465536257,35.77,77112.68,12.4,0.44284,0.00016,26.73997]
[1777465537068,35.77,77110.75,12.4,0.44252,0.00016,26.73623]
[1777465540499,35.77,77111.25,12.4,0.4426,0.00016,26.7372]
[1777465540818,35.77,77111.25,12.4,0.4426,0.00016,26.7372]
[1777465542607,35.77,77101.99,12.4,0.44109,0.00016,26.71905]
[1777465547000,35.77,77104.82,12.4,0.44156,0.00016,26.72465]
[1777465547282,35.77,77104.82,12.4,0.44156,0.00016,26.72465]
[1777465547304,35.77,77104.82,12.4,0.44156,0.00016,26.72465]
[1777465547411,35.77,77104.82,12.4,0.44156,0.00016,26.72465]
[1777465547560,35.77,77104.82,12.4,0.44156,0.00016,26.72465]
[1777465547642,35.77,77095.21,12.4,0.43999,0.00016,26.70553]
[1777465548649,35.77,77088.26,12.4,0.43886,0.00016,26.69145]
[1777465548993,35.77,77088.26,12.4,0.43886,0.00016,26.69145]
[1777465549057,35.77,77088.26,12.4,0.43886,0.00016,26.69145]
[1777465552542,35.77,77091.59,12.4,0.43941,0.00016,26.69827]
[1777465557039,35.78,77091.22,12.4,0.43935,0.00016,26.69758]
[1777465559096,35.78,77096.05,12.4,0.44014,0.00016,26.70735]
[1777465559102,35.78,77096.05,12.4,0.44014,0.00016,26.70735]
[1777465559524,35.78,77096.05,12.4,0.44014,0.00016,26.70735]
[1777465561767,35.78,77102.81,12.4,0.44124,0.00016,26.72083]
[1777465563377,35.78,77112.46,12.4,0.44282,0.00016,26.73971]
[1777465563477,35.78,77112.46,12.4,0.44282,0.00016,26.73971]
[1777465564838,35.78,77115.83,12.4,0.44337,0.00016,26.7462]
[1777465567247,35.78,77117.89,12.4,0.4437,0.00016,26.75015]
[1777465567249,35.78,77117.89,12.4,0.4437,0.00016,26.75015]
[1777465567367,35.78,77117.89,12.4,0.4437,0.00016,26.75015]
[1777465567387,35.78,77117.89,12.4,0.4437,0.00016,26.75015]
[1777465567405,35.78,77117.89,12.4,0.4437,0.00016,26.75015]
[1777465568387,35.78,77112.68,12.4,0.44285,0.00016,26.74015]
[1777465568585,35.78,77112.68,12.4,0.44285,0.00016,26.74015]
[1777465573826,35.78,77116.57,12.4,0.44349,0.00016,26.74763]
[1777465578527,35.78,77116.8,12.4,0.44353,0.00016,26.74807]
[1777465578598,35.78,77116.8,12.4,0.44353,0.00016,26.74807]
[1777465583777,35.78,77120.09,12.4,0.44406,0.00016,26.75436]
[1777465588443,35.78,77120.45,12.4,0.44412,0.00016,26.75507]
[1777465592956,35.78,77124.41,12.4,0.44476,0.00016,26.75919]
[1777465593315,35.78,77124.41,12.4,0.44476,0.00016,26.75919]
[1777465595140,35.78,77124.44,12.4,0.44477,0.00016,26.75926]
[1777465595241,35.78,77124.52,12.4,0.44478,0.00016,26.75942]
[1777465598220,35.78,77126.07,12.4,0.44504,0.00016,26.76235]
[1777465598391,35.78,77126.07,12.4,0.44504,0.00016,26.76235]
[1777465599566,35.78,77126.8,12.4,0.44516,0.00016,26.76373]
[1777465599575,35.78,77126.8,12.4,0.44516,0.00016,26.76373]
[1777465599595,35.78,77126.8,12.4,0.44516,0.00016,26.76373]
[1777465599628,35.78,77126.8,12.4,0.44516,0.00016,26.76373]
[1777465599637,35.78,77126.8,12.4,0.44516,0.00016,26.76373]
[1777465600451,35.79,77127.13,12.4,0.44521,0.00016,26.76435]
[1777465600509,35.79,77127.13,12.4,0.44521,0.00016,26.76435]
[1777465600701,35.79,77127.13,12.4,0.44521,0.00016,26.76435]
[1777465600802,35.79,77132.81,12.4,0.44614,0.00016,26.77491]
[1777465601018,35.79,77139.05,12.4,0.44716,0.00016,26.78632]
[1777465602025,35.79,77139.05,12.4,0.44716,0.00016,26.78632]
[1777465602201,35.79,77139.05,12.4,0.44716,0.00016,26.78632]
[1777465607069,35.8,77147.84,12.4,0.44862,0.00016,26.80231]
[1777465608022,35.8,77147.84,12.4,0.44862,0.00016,26.80231]
[1777465610784,35.8,77143.2,12.4,0.44787,0.00016,26.79408]
[1777465615390,35.81,77145.96,12.4,0.44833,0.00016,26.79916]
[1777465616778,35.81,77146.87,12.4,0.44848,0.00016,26.80081]
[1777465620832,35.82,77149.7,12.4,0.44896,0.00016,26.80592]
[1777465620905,35.82,77149.93,12.4,0.449,0.00016,26.80635]
[1777465622003,35.82,77147.64,12.4,0.44863,0.00016,26.80232]
[1777465622174,35.82,77144.36,12.4,0.44809,0.00016,26.7965]
[1777465623659,35.82,77144.36,12.4,0.44809,0.00016,26.7965]
[1777465625141,35.83,77145.43,12.4,0.44827,0.00016,26.79846]
[1777465627249,35.83,77145.33,12.4,0.44826,0.00016,26.79834]
[1777465627508,35.83,77145.33,12.4,0.44826,0.00016,26.79834]
[1777465627623,35.83,77145.33,12.4,0.44826,0.00016,26.79834]
[1777465628129,35.83,77145.52,12.4,0.4483,0.00016,26.7987]
[1777465628836,35.83,77145.53,12.4,0.4483,0.00016,26.79875]
[1777465632490,35.84,77144.58,12.4,0.44816,0.00016,26.79711]
[1777465637865,35.85,77144.59,12.4,0.44817,0.00016,26.79724]
[1777465638870,35.85,77144.51,12.4,0.44816,0.00016,26.79711]
[1777465639271,35.85,77144.61,12.4,0.44818,0.00016,26.79731]
[1777465639287,35.85,77144.61,12.4,0.44818,0.00016,26.79731]
[1777465639292,35.85,77145.68,12.4,0.44835,0.00016,26.79924]
[1777465639998,35.85,77145.68,12.4,0.44835,0.00016,26.79924]
[1777465642319,35.85,77152.54,12.4,0.44948,0.00016,26.81142]
[1777465644989,35.86,77158.76,12.4,0.4505,0.00016,26.82225]
[1777465645210,35.86,77158.76,12.4,0.4505,0.00016,26.82225]
[1777465645766,35.86,77158.76,12.4,0.4505,0.00016,26.82225]
[1777465646518,35.86,77160.73,12.4,0.45082,0.00016,26.82565]
[1777465646569,35.86,77160.73,12.4,0.45082,0.00016,26.82565]
[1777465646746,35.86,77160.73,12.4,0.45082,0.00016,26.82565]
[1777465647035,35.86,77161.95,12.4,0.45102,0.00016,26.82775]
[1777465647864,35.86,77161.95,12.4,0.45102,0.00016,26.82775]
[1777465647882,35.86,77170.37,12.4,0.45239,0.00016,26.84198]
[1777465652579,35.86,77174.5,12.4,0.45307,0.00016,26.8455]
[1777465655410,35.87,77163.92,12.4,0.45135,0.00016,26.82782]
[1777465656417,35.87,77157.5,12.4,0.4503,0.00016,26.81685]
[1777465661805,35.87,77160.15,12.4,0.45074,0.00016,26.82145]
[1777465665480,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465666701,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465666782,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465666854,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465666940,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465666959,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465667060,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465667083,35.87,77170.11,12.4,0.45237,0.00016,26.83837]
[1777465666974,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667149,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667270,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667409,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667426,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667624,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667808,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667918,35.88,77171.59,12.4,0.45261,0.00016,26.84084]
[1777465667981,35.88,77145.32,12.4,0.44833,0.00016,26.79563]
[1777465668226,35.88,77145.32,12.4,0.44833,0.00016,26.79563]
[1777465669014,35.88,77145.32,12.4,0.44833,0.00016,26.79563]
[1777465668749,35.88,77121.65,12.4,0.44448,0.00016,26.75229]
[1777465669236,35.88,77121.65,12.4,0.44448,0.00016,26.75229]
[1777465669248,35.88,77121.65,12.4,0.44448,0.00016,26.75229]
[1777465669789,35.88,77121.65,12.4,0.44448,0.00016,26.75229]
[1777465670023,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670062,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670284,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670361,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670447,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670666,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670874,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670882,35.88,77115.66,12.4,0.44351,0.00016,26.74093]
[1777465670958,35.88,77108.01,12.4,0.44227,0.00016,26.72618]
[1777465671079,35.88,77108.01,12.4,0.44227,0.00016,26.72618]
[1777465671782,35.88,77108.01,12.4,0.44227,0.00016,26.72618]
[1777465672604,35.88,77102.96,12.4,0.44145,0.00016,26.7163]
[1777465672637,35.88,77102.96,12.4,0.44145,0.00016,26.7163]
[1777465672865,35.88,77102.96,12.4,0.44145,0.00016,26.7163]
[1777465673872,35.88,77100.59,12.4,0.44106,0.00016,26.71163]
[1777465677865,35.88,77106.66,12.4,0.44205,0.00016,26.72356]
[1777465683607,35.88,77109.22,12.4,0.44246,0.00016,26.72853]
[1777465688228,35.88,77113.7,12.4,0.44319,0.00016,26.73716]
[1777465688642,35.88,77116.92,12.4,0.44371,0.00016,26.74331]
[1777465689420,35.88,77116.92,12.4,0.44371,0.00016,26.74331]
[1777465689796,35.88,77116.92,12.4,0.44371,0.00016,26.74331]
[1777465690000,35.88,77116.92,12.4,0.44371,0.00016,26.74331]
[1777465690993,35.88,77122.42,12.4,0.44461,0.00016,26.75373]
[1777465693677,35.88,77130.48,12.4,0.44592,0.00016,26.76875]
[1777465698712,35.87,77130.61,12.4,0.44594,0.00016,26.76897]
[1777465700084,35.87,77130.91,12.4,0.44599,0.00016,26.76952]
[1777465700756,35.87,77130.91,12.4,0.44599,0.00016,26.76952]
[1777465702501,35.87,77133.3,12.4,0.44638,0.00016,26.77392]
[1777465705320,35.88,77135.35,12.4,0.44671,0.00016,26.77769]
[1777465710796,35.88,77137.71,12.4,0.4471,0.00016,26.78202]
[1777465712810,35.88,77131.27,12.4,0.44605,0.00016,26.76688]
[1777465715555,35.88,77133.22,12.4,0.44636,0.00016,26.77048]
[1777465717875,35.88,77137.29,12.4,0.44703,0.00016,26.77792]
[1777465723814,35.89,77139.78,12.4,0.44745,0.00016,26.78255]
[1777465729031,35.9,77140.32,12.4,0.44755,0.00016,26.78365]
[1777465736979,35.91,77144.81,12.4,0.4483,0.00016,26.79188]
[1777465739758,35.91,77144.81,12.4,0.4483,0.00016,26.79188]
[1777465739791,35.91,77144.81,12.4,0.4483,0.00016,26.79188]
[1777465740002,35.91,77145.74,12.4,0.44846,0.00016,26.7936]
[1777465740631,35.91,77145.74,12.4,0.44846,0.00016,26.7936]
[1777465740644,35.91,77145.74,12.4,0.44846,0.00016,26.7936]
[1777465740648,35.91,77145.74,12.4,0.44846,0.00016,26.7936]
[1777465741008,35.91,77146.38,12.4,0.44857,0.00016,26.79475]
[1777465741601,35.91,77146.38,12.4,0.44857,0.00016,26.79475]
[1777465741607,35.91,77146.38,12.4,0.44857,0.00016,26.79475]
[1777465746776,35.92,77141.42,12.4,0.44777,0.00016,26.78602]
[1777465752085,35.93,77142.52,12.4,0.44797,0.00016,26.78813]
[1777465757119,35.94,77142.71,12.4,0.44801,0.00016,26.78858]
[1777465762186,35.94,77142.95,12.4,0.44806,0.00016,26.78908]
[1777465762232,35.94,77142.95,12.4,0.44806,0.00016,26.78908]
[1777465762495,35.94,77142.95,12.4,0.44806,0.00016,26.78908]
[1777465764975,35.95,77138.71,12.4,0.44738,0.00016,26.78154]
[1777465769625,35.95,77135.67,12.4,0.44688,0.00016,26.77604]
[1777465769671,35.95,77135.67,12.4,0.44688,0.00016,26.77604]
[1777465769705,35.95,77135.67,12.4,0.44688,0.00016,26.77604]
[1777465769803,35.95,77135.67,12.4,0.44688,0.00016,26.77604]
[1777465770860,35.95,77136.16,12.4,0.44696,0.00016,26.77694]
[1777465774312,35.95,77137.58,12.4,0.44719,0.00016,26.77615]
[1777465774322,35.95,77137.58,12.4,0.44719,0.00016,26.77615]
[1777465780281,35.95,77136.63,12.4,0.44703,0.00016,26.77439]
[1777465785531,35.94,77136.28,12.4,0.44697,0.00016,26.77373]
[1777465791359,35.94,77134.06,12.4,0.4466,0.00016,26.76964]
[1777465794059,35.94,77133.65,12.4,0.44654,0.00016,26.76889]
[1777465795325,35.94,77134.32,12.4,0.44665,0.00016,26.77011]
[1777465796417,35.94,77135.29,12.4,0.4468,0.00016,26.77188]
[1777465796422,35.94,77135.29,12.4,0.4468,0.00016,26.77188]
[1777465796518,35.94,77135.68,12.4,0.44687,0.00016,26.7726]
[1777465797646,35.94,77135.68,12.4,0.44687,0.00016,26.7726]
[1777465798155,35.94,77138.14,12.4,0.44727,0.00016,26.77708]
[1777465798637,35.94,77138.14,12.4,0.44727,0.00016,26.77708]
[1777465799307,35.94,77139.35,12.4,0.44747,0.00016,26.77929]
[1777465799415,35.95,77139.54,12.4,0.4475,0.00016,26.77966]
[1777465804699,35.95,77139.77,12.4,0.44755,0.00016,26.78017]
[1777465810493,35.96,77143.31,12.4,0.44814,0.00016,26.78662]
[1777465813450,35.96,77144.11,12.4,0.44827,0.00016,26.78807]
[1777465816836,35.96,77143.47,12.4,0.44818,0.00016,26.78699]
[1777465817147,35.96,77143.47,12.4,0.44818,0.00016,26.78699]
[1777465817342,35.97,77143.32,12.4,0.44815,0.00016,26.78674]
[1777465817443,35.97,77143.32,12.4,0.44815,0.00016,26.78674]
[1777465817491,35.97,77143.32,12.4,0.44815,0.00016,26.78674]
[1777465817638,35.97,77143.32,12.4,0.44815,0.00016,26.78674]
[1777465817671,35.97,77143.32,12.4,0.44815,0.00016,26.78674]
[1777465817710,35.97,77130.61,12.4,0.44609,0.00016,26.76375]
[1777465818368,35.97,77130.61,12.4,0.44609,0.00016,26.76375]
[1777465818527,35.97,77130.61,12.4,0.44609,0.00016,26.76375]
[1777465818983,35.97,77119.27,12.4,0.44425,0.00016,26.74265]
[1777465819222,35.97,77119.27,12.4,0.44425,0.00016,26.74265]
[1777465819317,35.97,77119.27,12.4,0.44425,0.00016,26.74265]
[1777465819451,35.97,77119.27,12.4,0.44425,0.00016,26.74265]
[1777465820017,35.97,77119.27,12.4,0.44425,0.00016,26.74265]
[1777465820325,35.97,77114.75,12.4,0.44352,0.00016,26.73408]
[1777465820511,35.97,77114.75,12.4,0.44352,0.00016,26.73408]
[1777465820535,35.97,77114.75,12.4,0.44352,0.00016,26.73408]
[1777465820641,35.97,77114.75,12.4,0.44352,0.00016,26.73408]
[1777465820724,35.97,77114.75,12.4,0.44352,0.00016,26.73408]
[1777465820859,35.97,77114.75,12.4,0.44352,0.00016,26.73408]
[1777465820949,35.97,77106.01,12.4,0.4421,0.00016,26.71724]
[1777465821926,35.97,77106.01,12.4,0.4421,0.00016,26.71724]
[1777465822234,35.97,77102.2,12.4,0.44148,0.00016,26.70979]
[1777465822413,35.97,77102.2,12.4,0.44148,0.00016,26.70979]
[1777465823092,35.97,77102.2,12.4,0.44148,0.00016,26.70979]
[1777465823163,35.97,77093.43,12.4,0.44006,0.00016,26.69242]
[1777465825448,35.97,77094.72,12.4,0.44027,0.00016,26.695]
[1777465825463,35.97,77094.72,12.4,0.44027,0.00016,26.695]
[1777465827714,35.97,77102.46,12.4,0.44152,0.00016,26.71031]
[1777465827718,35.97,77102.46,12.4,0.44152,0.00016,26.71031]
[1777465827854,35.97,77102.46,12.4,0.44152,0.00016,26.71031]
[1777465827860,35.97,77102.46,12.4,0.44152,0.00016,26.71031]
[1777465829067,35.97,77107.27,12.4,0.4423,0.00016,26.71969]
[1777465834144,35.96,77100.21,12.4,0.44115,0.00016,26.70246]
[1777465838201,35.96,77096.61,12.4,0.44055,0.00016,26.69526]
[1777465843522,35.96,77096.06,12.4,0.44046,0.00016,26.69409]
[1777465848761,35.95,77099.15,12.4,0.44095,0.00016,26.70014]
[1777465853796,35.95,77098.64,12.4,0.44086,0.00016,26.69907]
[1777465855162,35.95,77098.64,12.4,0.44086,0.00016,26.69907]
[1777465857349,35.95,77095.44,12.4,0.44034,0.00016,26.69267]
[1777465858436,35.95,77097.35,12.4,0.44065,0.00016,26.69645]
[1777465861485,35.95,77094.53,12.4,0.44019,0.00016,26.69083]
[1777465861510,35.95,77094.53,12.4,0.44019,0.00016,26.69083]
[1777465861561,35.95,77094.53,12.4,0.44019,0.00016,26.69083]
[1777465861969,35.95,77094.53,12.4,0.44019,0.00016,26.69083]
[1777465862010,35.95,77083.89,12.4,0.43846,0.00016,26.66933]
[1777465863061,35.95,77083.89,12.4,0.43846,0.00016,26.66933]
[1777465863336,35.95,77080.3,12.4,0.43788,0.00016,26.66197]
[1777465863636,35.95,77080.3,12.4,0.43788,0.00016,26.66197]
[1777465864402,35.95,77085.21,12.4,0.43868,0.00016,26.67205]
[1777465864873,35.95,77091.53,12.4,0.43971,0.00016,26.68485]
[1777465866900,35.95,77092.51,12.4,0.43987,0.00016,26.68682]
[1777465871382,35.95,77095.08,12.4,0.44028,0.00016,26.69198]
[1777465871576,35.95,77095.08,12.4,0.44028,0.00016,26.69198]
[1777465874178,35.95,77088.22,12.4,0.43917,0.00016,26.6782]
[1777465874670,35.95,77089.39,12.4,0.43936,0.00016,26.68057]
[1777465880144,35.95,77090.55,12.4,0.43955,0.00016,26.68293]
[1777465886020,35.95,77093.1,12.4,0.43997,0.00016,26.68809]
[1777465886395,35.95,77093.1,12.4,0.43997,0.00016,26.68809]
[1777465887567,35.95,77095.63,12.4,0.44038,0.00016,26.69314]
[1777465890814,35.95,77099.25,12.4,0.44097,0.00016,26.70033]
[1777465890925,35.95,77099.25,12.4,0.44097,0.00016,26.70033]
[1777465890987,35.95,77099.25,12.4,0.44097,0.00016,26.70033]
[1777465891055,35.95,77103.01,12.4,0.44157,0.00016,26.70434]
[1777465891598,35.95,77103.01,12.4,0.44157,0.00016,26.70434]
[1777465892183,35.95,77112.47,12.4,0.4431,0.00016,26.72269]
[1777465894597,35.95,77115.23,12.4,0.44355,0.00016,26.72796]
[1777465898277,35.95,77118.08,12.4,0.44401,0.00016,26.73336]
[1777465898871,35.95,77118.08,12.4,0.44401,0.00016,26.73336]
[1777465904147,35.95,77118.99,12.4,0.44417,0.00016,26.73515]
[1777465909051,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909062,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909080,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909108,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909132,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909181,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909199,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909208,35.96,77114.83,12.4,0.4435,0.00016,26.72731]
[1777465909186,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465909592,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465909629,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465909640,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465909786,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465909824,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465910150,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465910175,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465910218,35.96,77123.44,12.4,0.4449,0.00016,26.74358]
[1777465910189,35.96,77129.3,12.4,0.44585,0.00016,26.75447]
[1777465910337,35.96,77129.3,12.4,0.44585,0.00016,26.75447]
[1777465911196,35.96,77131.09,12.4,0.44614,0.00016,26.75777]
[1777465912327,35.96,77130.05,12.4,0.44597,0.00016,26.75586]
[1777465912698,35.96,77130.05,12.4,0.44597,0.00016,26.75586]
[1777465912929,35.96,77130.05,12.4,0.44597,0.00016,26.75586]
[1777465913597,35.96,77129.8,12.4,0.44593,0.00016,26.75541]
[1777465915333,35.96,77130.64,12.4,0.44607,0.00016,26.75696]
[1777465916099,35.96,77130.64,12.4,0.44607,0.00016,26.75696]
[1777465919952,35.97,77132.02,12.4,0.4463,0.00016,26.75959]
[1777465921596,35.97,77130.54,12.4,0.44607,0.00016,26.75691]
[1777465921918,35.97,77130.54,12.4,0.44607,0.00016,26.75691]
[1777465921973,35.97,77130.54,12.4,0.44607,0.00016,26.75691]
[1777465922858,35.97,77130.54,12.4,0.44607,0.00016,26.75691]
[1777465922910,35.97,77130.54,12.4,0.44607,0.00016,26.75691]
[1777465923383,35.97,77128.14,12.4,0.44568,0.00016,26.7525]
[1777465924774,35.97,77123.41,12.4,0.44491,0.00016,26.74372]
[1777465925111,35.97,77123.41,12.4,0.44491,0.00016,26.74372]
[1777465925603,35.97,77122.96,12.4,0.44484,0.00016,26.74289]
[1777465925610,35.97,77122.96,12.4,0.44484,0.00016,26.74289]
[1777465926450,35.97,77123.09,12.4,0.44486,0.00016,26.74314]
[1777465926902,35.97,77123.09,12.4,0.44486,0.00016,26.74314]
[1777465927806,35.97,77123.51,12.4,0.44493,0.00016,26.74394]
[1777465928053,35.97,77123.51,12.4,0.44493,0.00016,26.74394]
[1777465928086,35.97,77123.97,12.4,0.44501,0.00016,26.74481]
[1777465928319,35.97,77111.35,12.4,0.44296,0.00016,26.72091]
[1777465929327,35.97,77104.32,12.4,0.44182,0.00016,26.7073]
[1777465930311,35.97,77104.32,12.4,0.44182,0.00016,26.7073]
[1777465930411,35.97,77102.0,12.4,0.44144,0.00016,26.70275]
[1777465933377,35.97,77099.12,12.4,0.44097,0.00016,26.69705]
[1777465934602,35.97,77098.72,12.4,0.44091,0.00016,26.69625]
[1777465934917,35.97,77098.72,12.4,0.44091,0.00016,26.69625]
[1777465934938,35.97,77098.72,12.4,0.44091,0.00016,26.69625]
[1777465939221,35.97,77095.31,12.4,0.44035,0.00016,26.68947]
[1777465941049,35.97,77091.18,12.4,0.43968,0.00016,26.68121]
[1777465941228,35.97,77091.18,12.4,0.43968,0.00016,26.68121]
[1777465944596,35.97,77094.78,12.4,0.44027,0.00016,26.68844]
[1777465945741,35.97,77094.02,12.4,0.44015,0.00016,26.68692]
[1777465947437,35.97,77091.77,12.4,0.43978,0.00016,26.68242]
[1777465947547,35.97,77091.77,12.4,0.43978,0.00016,26.68242]
[1777465951205,35.97,77085.67,12.4,0.4388,0.00016,26.67011]
[1777465953810,35.97,77082.99,12.4,0.43835,0.00016,26.66128]
[1777465953902,35.97,77082.99,12.4,0.43835,0.00016,26.66128]
[1777465953973,35.97,77082.99,12.4,0.43835,0.00016,26.66128]
[1777465954096,35.97,77082.99,12.4,0.43835,0.00016,26.66128]
[1777465954099,35.97,77082.99,12.4,0.43835,0.00016,26.66128]
[1777465954502,35.98,77069.43,12.4,0.43616,0.00016,26.6332]
[1777465955509,35.98,77061.69,12.4,0.43491,0.00016,26.6168]
[1777465957399,35.98,77060.13,12.4,0.43466,0.00016,26.61348]
[1777465957428,35.98,77060.13,12.4,0.43466,0.00016,26.61348]
[1777465957980,35.98,77060.13,12.4,0.43466,0.00016,26.61348]
[1777465959352,35.98,77057.16,12.4,0.43419,0.00016,26.60715]
[1777465959716,35.98,77057.16,12.4,0.43419,0.00016,26.60715]
[1777465961018,35.98,77054.28,12.4,0.43373,0.00016,26.60095]
[1777465961575,35.98,77054.49,12.4,0.43376,0.00016,26.60144]
[1777465966870,35.99,77059.93,12.4,0.43466,0.00016,26.61334]
[1777465968816,35.99,77056.08,12.4,0.43404,0.00016,26.60512]
[1777465974644,36.0,77060.53,12.4,0.43478,0.00016,26.61491]
[1777465975328,36.0,77060.53,12.4,0.43478,0.00016,26.61491]
[1777465980719,36.01,77057.09,12.4,0.43424,0.00016,26.60769]
[1777465986040,36.01,77060.27,12.4,0.43476,0.00016,26.61463]
[1777465987288,36.01,77062.62,12.4,0.43514,0.00016,26.61968]
[1777465988100,36.01,77065.17,12.4,0.43556,0.00016,26.62512]
[1777465988166,36.01,77065.17,12.4,0.43556,0.00016,26.62512]
[1777465988279,36.01,77065.17,12.4,0.43556,0.00016,26.62512]
[1777465989287,36.02,77069.77,12.4,0.4363,0.00016,26.63484]
[1777465989406,36.02,77072.13,12.4,0.43669,0.00016,26.6398]
[1777465990773,36.02,77075.36,12.4,0.43721,0.00016,26.64654]
[1777465991050,36.02,77075.36,12.4,0.43721,0.00016,26.64654]
[1777465991228,36.02,77075.36,12.4,0.43721,0.00016,26.64654]
[1777465991622,36.02,77076.99,12.4,0.43748,0.00016,26.64993]
[1777465991733,36.02,77076.99,12.4,0.43748,0.00016,26.64993]
[1777465991905,36.02,77067.01,12.4,0.43587,0.00016,26.6291]
[1777465992639,36.02,77067.01,12.4,0.43587,0.00016,26.6291]
[1777465992796,36.02,77067.01,12.4,0.43587,0.00016,26.6291]
[1777465993495,36.02,77062.92,12.4,0.43521,0.00016,26.62046]
[1777465998847,36.03,77062.84,12.4,0.43521,0.00016,26.62043]
[1777466002056,36.03,77061.94,12.4,0.43506,0.00016,26.61856]
[1777466002075,36.03,77061.94,12.4,0.43506,0.00016,26.61856]
[1777466002582,36.03,77061.79,12.4,0.43504,0.00016,26.61827]
[1777466004252,36.03,77057.79,12.4,0.4344,0.00016,26.60973]
[1777466009210,36.04,77055.32,12.4,0.43401,0.00016,26.60456]
[1777466009317,36.04,77055.32,12.4,0.43401,0.00016,26.60456]
[1777466009340,36.04,77054.74,12.4,0.43392,0.00016,26.60334]
[1777466009598,36.04,77054.74,12.4,0.43392,0.00016,26.60334]
[1777466011369,36.04,77043.68,12.4,0.43214,0.00016,26.57918]
[1777466013004,36.04,77038.84,12.4,0.43135,0.00016,26.56504]
[1777466013065,36.04,77038.84,12.4,0.43135,0.00016,26.56504]
[1777466013092,36.04,77038.84,12.4,0.43135,0.00016,26.56504]
[1777466018987,36.05,77034.9,12.4,0.43073,0.00016,26.55639]
[1777466021485,36.05,77032.61,12.4,0.43036,0.00016,26.55125]
[1777466022434,36.05,77031.81,12.4,0.43023,0.00016,26.54946]
[1777466023191,36.05,77031.81,12.4,0.43023,0.00016,26.54946]
[1777466023365,36.05,77031.81,12.4,0.43023,0.00016,26.54946]
[1777466023517,36.05,77031.02,12.4,0.43011,0.00016,26.54769]
[1777466023539,36.05,77031.02,12.4,0.43011,0.00016,26.54769]
[1777466024071,36.05,77031.02,12.4,0.43011,0.00016,26.54769]
[1777466026194,36.05,77020.07,12.4,0.42834,0.00016,26.52268]
[1777466028599,36.05,77024.36,12.4,0.42904,0.00016,26.53263]
[1777466030057,36.05,77018.85,12.4,0.42816,0.00016,26.51996]
[1777466030147,36.05,77018.85,12.4,0.42816,0.00016,26.51996]
[1777466030352,36.05,77009.36,12.4,0.42663,0.00016,26.49782]
[1777466030572,36.05,77009.36,12.4,0.42663,0.00016,26.49782]
[1777466030928,36.05,77009.36,12.4,0.42663,0.00016,26.49782]
[1777466031172,36.05,77009.36,12.4,0.42663,0.00016,26.49782]
[1777466032473,36.05,77005.14,12.4,0.42595,0.00016,26.48786]
[1777466034561,36.05,77005.33,12.4,0.42598,0.00016,26.48831]
[1777466036469,36.05,77003.1,12.4,0.42563,0.00016,26.48302]
[1777466037367,36.05,77003.1,12.4,0.42563,0.00016,26.48302]
[1777466037401,36.05,77006.84,12.4,0.42623,0.00016,26.49191]
[1777466038431,36.05,77012.51,12.4,0.42714,0.00016,26.50528]
[1777466040406,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466040411,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466040874,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466040951,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466041161,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466041187,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466041370,36.06,77017.61,12.4,0.42797,0.00016,26.51721]
[1777466041343,36.06,77006.96,12.4,0.42625,0.00016,26.49229]
[1777466041421,36.06,77006.96,12.4,0.42625,0.00016,26.49229]
[1777466041543,36.06,77006.96,12.4,0.42625,0.00016,26.49229]
[1777466042265,36.06,77006.96,12.4,0.42625,0.00016,26.49229]
[1777466042310,36.06,76991.69,12.4,0.4238,0.00016,26.45566]
[1777466042740,36.06,76991.69,12.4,0.4238,0.00016,26.45566]
[1777466042882,36.06,76991.69,12.4,0.4238,0.00016,26.45566]
[1777466044100,36.06,76988.82,12.4,0.42334,0.00016,26.44868]
[1777466044129,36.06,76988.82,12.4,0.42334,0.00016,26.44868]
[1777466045847,36.06,76992.43,12.4,0.42392,0.00016,26.45751]
[1777466045955,36.06,76992.43,12.4,0.42392,0.00016,26.45751]
[1777466046057,36.06,76992.43,12.4,0.42392,0.00016,26.45751]
[1777466046177,36.06,77001.57,12.4,0.42539,0.00016,26.47953]
[1777466047369,36.06,77001.57,12.4,0.42539,0.00016,26.47953]
[1777466047477,36.06,77007.22,12.4,0.4263,0.00016,26.49296]
[1777466047485,36.06,77007.22,12.4,0.4263,0.00016,26.49296]
[1777466049252,36.06,77007.5,12.4,0.42635,0.00016,26.49364]
[1777466049264,36.06,77007.5,12.4,0.42635,0.00016,26.49364]
[1777466049289,36.06,77010.16,12.4,0.42678,0.00016,26.49992]
[1777466050657,36.06,77010.97,12.4,0.42691,0.00016,26.50185]
[1777466056247,36.06,77015.33,12.4,0.42762,0.00016,26.51215]
[1777466059539,36.07,77017.74,12.4,0.42801,0.00016,26.51779]
[1777466060275,36.07,77026.98,12.4,0.4295,0.00016,26.53905]
[1777466062271,36.07,77028.31,12.4,0.42971,0.00016,26.54208]
[1777466062412,36.07,77028.31,12.4,0.42971,0.00016,26.54208]
[1777466064303,36.07,77016.77,12.4,0.42786,0.00016,26.51558]
[1777466066232,36.07,77015.41,12.4,0.42764,0.00016,26.51243]
[1777466068320,36.07,77017.22,12.4,0.42793,0.00016,26.51667]
[1777466070438,36.07,77017.09,12.4,0.42792,0.00016,26.5164]
[1777466071425,36.07,77017.09,12.4,0.42792,0.00016,26.5164]
[1777466071564,36.07,77020.18,12.4,0.4284,0.00016,26.52016]
[1777466071851,36.07,77020.18,12.4,0.4284,0.00016,26.52016]
[1777466071873,36.07,77020.18,12.4,0.4284,0.00016,26.52016]
[1777466071878,36.07,77020.18,12.4,0.4284,0.00016,26.52016]
[1777466071912,36.07,77020.18,12.4,0.4284,0.00016,26.52016]
[1777466072754,36.07,77024.09,12.4,0.42903,0.00016,26.52916]
[1777466074339,36.07,77022.58,12.4,0.42879,0.00016,26.52572]
[1777466074698,36.07,77018.53,12.4,0.42814,0.00016,26.51639]
[1777466074700,36.07,77018.53,12.4,0.42814,0.00016,26.51639]
[1777466075298,36.07,77018.53,12.4,0.42814,0.00016,26.51639]
[1777466079654,36.08,77018.3,12.4,0.42811,0.00016,26.51594]
[1777466083660,36.08,77019.71,12.4,0.42835,0.00016,26.51929]
[1777466088402,36.08,77018.85,12.4,0.42821,0.00016,26.51735]
[1777466088453,36.08,77018.56,12.4,0.42817,0.00016,26.51669]
[1777466093985,36.08,77021.67,12.4,0.42867,0.00016,26.52392]
[1777466100149,36.09,77027.12,12.4,0.42956,0.00016,26.5365]
[1777466100871,36.09,77029.04,12.4,0.42987,0.00016,26.5409]
[1777466101038,36.09,77029.04,12.4,0.42987,0.00016,26.5409]
[1777466101157,36.09,77029.04,12.4,0.42987,0.00016,26.5409]
[1777466101350,36.09,77029.04,12.4,0.42987,0.00016,26.5409]
[1777466101436,36.09,77032.54,12.4,0.43043,0.00016,26.54883]
[1777466101597,36.09,77032.54,12.4,0.43043,0.00016,26.54883]
[1777466102363,36.09,77035.9,12.4,0.43098,0.00016,26.55642]
[1777466103212,36.09,77035.9,12.4,0.43098,0.00016,26.55642]
[1777466105600,36.09,77028.51,12.4,0.42979,0.00016,26.5398]
[1777466108154,36.09,77027.85,12.4,0.42969,0.00016,26.53832]
[1777466108477,36.09,77027.98,12.4,0.42971,0.00016,26.53863]
[1777466108827,36.09,77027.98,12.4,0.42971,0.00016,26.53863]
[1777466109177,36.09,77027.98,12.4,0.42971,0.00016,26.53863]
[1777466110635,36.09,77040.2,12.4,0.43168,0.00016,26.5661]
[1777466111473,36.09,77040.2,12.4,0.43168,0.00016,26.5661]
[1777466111935,36.09,77040.2,12.4,0.43168,0.00016,26.5661]
[1777466117056,36.09,77038.84,12.4,0.43146,0.00016,26.5631]
[1777466117060,36.09,77038.84,12.4,0.43146,0.00016,26.5631]
[1777466117194,36.09,77038.84,12.4,0.43146,0.00016,26.5631]
[1777466117250,36.09,77038.84,12.4,0.43146,0.00016,26.5631]
[1777466118410,36.1,77029.39,12.4,0.42994,0.00016,26.54189]
[1777466119699,36.1,77022.69,12.4,0.42887,0.00016,26.52665]
[1777466125247,36.1,77021.44,12.4,0.42867,0.00016,26.52386]
[1777466131783,36.1,77027.61,12.4,0.42967,0.00016,26.5347]
[1777466136441,36.11,77031.07,12.4,0.43023,0.00016,26.54258]
[1777466138820,36.11,77037.81,12.4,0.43131,0.00016,26.55772]
[1777466140441,36.11,77039.14,12.4,0.43153,0.00016,26.56069]
[1777466140869,36.11,77036.09,12.4,0.43104,0.00016,26.55389]
[1777466145882,36.11,77028.95,12.4,0.42989,0.00016,26.53789]
[1777466147076,36.11,77028.95,12.4,0.42989,0.00016,26.53789]
[1777466148081,36.11,77026.85,12.4,0.42956,0.00016,26.53313]
[1777466149910,36.11,77035.78,12.4,0.431,0.00016,26.55331]
[1777466152496,36.11,77036.25,12.4,0.43107,0.00016,26.55436]
[1777466152498,36.11,77037.87,12.4,0.43134,0.00016,26.55798]
[1777466153301,36.11,77037.87,12.4,0.43134,0.00016,26.55798]
[1777466154262,36.11,77043.35,12.4,0.43222,0.00016,26.57013]
[1777466154351,36.11,77054.75,12.4,0.43406,0.00016,26.595]
[1777466155277,36.11,77054.75,12.4,0.43406,0.00016,26.595]
[1777466156858,36.12,77062.25,12.4,0.43527,0.00016,26.61108]
[1777466157561,36.12,77063.15,12.4,0.43542,0.00016,26.61301]
[1777466163006,36.12,77066.56,12.4,0.43598,0.00016,26.6203]
[1777466164476,36.12,77066.56,12.4,0.43598,0.00016,26.6203]
[1777466164796,36.12,77066.78,12.4,0.43601,0.00016,26.62078]
[1777466170055,36.12,77069.93,12.4,0.43653,0.00016,26.62746]
[1777466172821,36.13,77070.08,12.4,0.43656,0.00016,26.6278]
[1777466175090,36.13,77059.81,12.4,0.43491,0.00016,26.60619]
[1777466176898,36.13,77056.98,12.4,0.43445,0.00016,26.60016]
[1777466177104,36.13,77055.87,12.4,0.43427,0.00016,26.59781]
[1777466180342,36.13,77053.9,12.4,0.43396,0.00016,26.59355]
[1777466180605,36.13,77049.37,12.4,0.43323,0.00016,26.58374]
[1777466185840,36.13,77045.62,12.4,0.43262,0.00016,26.57555]
[1777466189550,36.13,77038.69,12.4,0.43151,0.00016,26.56027]
[1777466192655,36.13,77037.21,12.4,0.43126,0.00016,26.5536]
[1777466198251,36.13,77034.63,12.4,0.43085,0.00016,26.5479]
[1777466200996,36.13,77036.51,12.4,0.43115,0.00016,26.55212]
[1777466205055,36.13,77033.36,12.4,0.43065,0.00016,26.5451]
[1777466210335,36.14,77031.46,12.4,0.43035,0.00016,26.5409]
[1777466215072,36.14,77029.49,12.4,0.43004,0.00016,26.53651]
[1777466220405,36.14,77027.81,12.4,0.42978,0.00016,26.53279]
[1777466224097,36.14,77027.7,12.4,0.42976,0.00016,26.53258]
[1777466224618,36.14,77030.82,12.4,0.43026,0.00016,26.53965]
[1777466225440,36.15,77039.44,12.4,0.43165,0.00016,26.55893]
[1777466226446,36.15,77047.25,12.4,0.43291,0.00016,26.57612]
[1777466227525,36.15,77047.25,12.4,0.43291,0.00016,26.57612]
[1777466233309,36.14,77049.89,12.4,0.43333,0.00016,26.58184]
[1777466233598,36.14,77056.03,12.4,0.43432,0.00016,26.59509]
[1777466234504,36.14,77062.82,12.4,0.43541,0.00016,26.60956]
[1777466239539,36.15,77066.07,12.4,0.43595,0.00016,26.6165]
[1777466242499,36.15,77061.06,12.4,0.43514,0.00016,26.60595]
[1777466242560,36.15,77056.31,12.4,0.43438,0.00016,26.59584]
[1777466245226,36.15,77054.39,12.4,0.43407,0.00016,26.59169]
[1777466250616,36.15,77054.09,12.4,0.43402,0.00016,26.591]
[1777466253597,36.15,77054.55,12.4,0.43408,0.00016,26.58859]
[1777466253603,36.15,77054.5,12.4,0.43407,0.00016,26.58847]
[1777466258672,36.15,77058.89,12.4,0.43479,0.00016,26.59797]
[1777466263707,36.16,77066.07,12.4,0.43595,0.00016,26.61328]
[1777466268741,36.16,77063.75,12.4,0.43559,0.00016,26.60849]
[1777466273203,36.16,77074.84,12.4,0.43738,0.00016,26.63173]
[1777466278812,36.17,77074.41,12.4,0.43732,0.00016,26.6309]
[1777466283847,36.17,77073.88,12.4,0.43724,0.00016,26.62986]
[1777466288882,36.17,77065.94,12.4,0.43597,0.00016,26.61339]
[1777466294236,36.17,77066.29,12.4,0.43603,0.00016,26.61419]
[1777466299919,36.18,77066.22,12.4,0.43603,0.00016,26.61414]
[1777466304997,36.18,77062.38,12.4,0.43542,0.00016,26.60617]
[1777466310032,36.19,77061.3,12.4,0.43525,0.00016,26.60398]
[1777466315588,36.19,77060.27,12.4,0.43509,0.00016,26.59849]
[1777466316078,36.19,77057.66,12.4,0.43467,0.00016,26.59294]
[1777466318597,36.19,77055.76,12.4,0.43436,0.00016,26.58887]
[1777466318634,36.19,77055.45,12.4,0.43431,0.00016,26.5882]
[1777466324135,36.2,77061.85,12.4,0.43535,0.00016,26.60197]
[1777466328521,36.2,77062.79,12.4,0.43551,0.00016,26.60401]
[1777466330177,36.2,77076.51,12.4,0.43772,0.00016,26.63262]
[1777466335212,36.2,77076.74,12.4,0.43776,0.00016,26.63313]
[1777466340247,36.21,77080.95,12.4,0.43845,0.00016,26.64175]
[1777466345282,36.21,77080.15,12.4,0.43832,0.00016,26.64015]
[1777466350318,36.21,77080.35,12.4,0.43835,0.00016,26.64058]
[1777466355353,36.21,77078.14,12.4,0.438,0.00016,26.63612]
[1777466360388,36.21,77080.01,12.4,0.4383,0.00016,26.63996]
[1777466365423,36.21,77079.8,12.4,0.43827,0.00016,26.63955]
[1777466370459,36.21,77080.3,12.4,0.43835,0.00016,26.64058]
[1777466373715,36.21,77082.35,12.4,0.43868,0.00016,26.64136]
[1777466374093,36.21,77087.17,12.4,0.43945,0.00016,26.65107]
[1777466374487,36.21,77094.13,12.4,0.44057,0.00016,26.66492]
[1777466375947,36.21,77096.57,12.4,0.44097,0.00016,26.66972]
[1777466378022,36.21,77090.77,12.4,0.44003,0.00016,26.65824]
[1777466378107,36.21,77090.77,12.4,0.44003,0.00016,26.65824]
[1777466378727,36.21,77090.77,12.4,0.44003,0.00016,26.65824]
[1777466388587,36.21,77091.98,12.4,0.44022,0.00016,26.6606]
[1777466393622,36.21,77093.77,12.4,0.44051,0.00016,26.66412]
[1777466396720,36.21,77093.11,12.4,0.4404,0.00016,26.6628]
[1777466397133,36.21,77095.4,12.4,0.44077,0.00016,26.66731]
[1777466397671,36.21,77095.4,12.4,0.44077,0.00016,26.66731]
[1777466402685,36.2,77102.97,12.4,0.44198,0.00016,26.68205]
[1777466402846,36.2,77102.97,12.4,0.44198,0.00016,26.68205]
[1777466403125,36.2,77102.97,12.4,0.44198,0.00016,26.68205]
[1777466403400,36.2,77102.97,12.4,0.44198,0.00016,26.68205]
[1777466403908,36.2,77103.47,12.4,0.44206,0.00016,26.683]
[1777466404253,36.2,77103.47,12.4,0.44206,0.00016,26.683]
[1777466404961,36.2,77106.1,12.4,0.44249,0.00016,26.68807]
[1777466406514,36.2,77105.68,12.4,0.44242,0.00016,26.68724]
[1777466406843,36.2,77107.12,12.4,0.44265,0.00016,26.69]
[1777466406846,36.2,77107.12,12.4,0.44265,0.00016,26.69]
[1777466406900,36.2,77107.12,12.4,0.44265,0.00016,26.69]
[1777466406920,36.2,77107.12,12.4,0.44265,0.00016,26.69]
[1777466406938,36.2,77107.12,12.4,0.44265,0.00016,26.69]
[1777466407720,36.2,77112.38,12.4,0.4435,0.00016,26.70002]
[1777466409348,36.2,77115.84,12.4,0.44405,0.00016,26.70656]
[1777466411571,36.2,77117.97,12.4,0.4444,0.00016,26.71055]
[1777466412466,36.2,77117.41,12.4,0.44431,0.00016,26.7095]
[1777466413901,36.2,77120.69,12.4,0.44484,0.00016,26.71563]
[1777466413918,36.2,77120.69,12.4,0.44484,0.00016,26.71563]
[1777466414050,36.2,77120.69,12.4,0.44484,0.00016,26.71563]
[1777466414226,36.2,77120.69,12.4,0.44484,0.00016,26.71563]
[1777466414248,36.2,77120.69,12.4,0.44484,0.00016,26.71563]
[1777466414769,36.2,77128.48,12.4,0.44609,0.00016,26.72998]
[1777466415355,36.2,77128.48,12.4,0.44609,0.00016,26.72998]
[1777466415548,36.2,77128.48,12.4,0.44609,0.00016,26.72998]
[1777466415597,36.2,77128.48,12.4,0.44609,0.00016,26.72998]
[1777466415883,36.2,77133.13,12.4,0.44684,0.00016,26.73844]
[1777466416591,36.2,77133.13,12.4,0.44684,0.00016,26.73844]
[1777466417564,36.2,77133.13,12.4,0.44684,0.00016,26.73844]
[1777466418374,36.2,77138.37,12.4,0.44769,0.00016,26.74786]
[1777466418463,36.2,77139.45,12.4,0.44787,0.00016,26.7498]
[1777466418797,36.2,77148.4,12.4,0.44932,0.00016,26.76554]
[1777466419998,36.2,77148.4,12.4,0.44932,0.00016,26.76554]
[1777466420273,36.2,77148.4,12.4,0.44932,0.00016,26.76554]
[1777466420276,36.2,77148.4,12.4,0.44932,0.00016,26.76554]
[1777466420369,36.2,77153.82,12.4,0.45019,0.00016,26.77493]
[1777466422006,36.2,77148.1,12.4,0.44927,0.00016,26.76505]
[1777466422056,36.2,77148.1,12.4,0.44927,0.00016,26.76505]
[1777466422597,36.2,77148.1,12.4,0.44927,0.00016,26.76505]
[1777466427867,36.2,77138.88,12.4,0.44778,0.00016,26.74877]
[1777466432348,36.2,77138.33,12.4,0.44769,0.00016,26.74778]
[1777466432733,36.2,77138.33,12.4,0.44769,0.00016,26.74778]
[1777466432949,36.2,77138.33,12.4,0.44768,0.00016,26.74439]
[1777466432950,36.2,77138.33,12.4,0.44768,0.00016,26.74439]
[1777466433598,36.2,77138.33,12.4,0.44768,0.00016,26.74439]
[1777466434917,36.2,77145.68,12.4,0.44887,0.00016,26.75739]
[1777466436212,36.2,77145.68,12.4,0.44887,0.00016,26.75739]
[1777466436270,36.2,77145.68,12.4,0.44887,0.00016,26.75739]
[1777466436314,36.2,77145.93,12.4,0.44891,0.00016,26.75786]
[1777466437063,36.2,77145.93,12.4,0.44891,0.00016,26.75786]
[1777466437441,36.2,77145.93,12.4,0.44891,0.00016,26.75786]
[1777466437522,36.2,77145.93,12.4,0.44891,0.00016,26.75786]
[1777466437578,36.2,77145.93,12.4,0.44891,0.00016,26.75786]
[1777466438397,36.2,77147.56,12.4,0.44917,0.00016,26.76072]
[1777466438472,36.2,77147.56,12.4,0.44917,0.00016,26.76072]
[1777466438529,36.21,77147.54,12.4,0.44917,0.00016,26.7607]
[1777466439952,36.2,77140.11,12.4,0.44797,0.00016,26.74762]
[1777466443695,36.2,77140.25,12.4,0.44799,0.00016,26.74786]
[1777466449015,36.2,77140.54,12.4,0.44804,0.00016,26.74834]
[1777466454426,36.2,77140.19,12.4,0.44798,0.00016,26.7477]
[1777466460098,36.2,77139.76,12.4,0.4479,0.00016,26.7469]
[1777466465133,36.2,77143.01,12.4,0.44843,0.00016,26.75263]
[1777466470169,36.2,77142.19,12.4,0.44829,0.00016,26.75115]
[1777466473243,36.19,77142.34,12.4,0.44831,0.00016,26.7514]
[1777466473254,36.19,77142.34,12.4,0.44831,0.00016,26.7514]
[1777466474499,36.19,77142.32,12.4,0.44831,0.00016,26.75136]
[1777466477020,36.2,77143.62,12.4,0.44852,0.00016,26.75368]
[1777466481512,36.19,77144.05,12.4,0.44859,0.00016,26.75443]
[1777466481533,36.19,77144.05,12.4,0.44859,0.00016,26.75443]
[1777466481544,36.19,77144.05,12.4,0.44859,0.00016,26.75443]
[1777466481558,36.19,77144.05,12.4,0.44859,0.00016,26.75443]
[1777466486318,36.19,77140.11,12.4,0.44795,0.00016,26.74744]
[1777466487736,36.19,77140.3,12.4,0.44798,0.00016,26.74777]
[1777466487795,36.19,77146.63,12.4,0.44901,0.00016,26.75894]
[1777466488480,36.19,77146.63,12.4,0.44901,0.00016,26.75894]
[1777466489000,36.19,77150.15,12.4,0.44958,0.00016,26.76508]
[1777466489000,36.19,77150.15,12.4,0.44958,0.00016,26.76508]
[1777466492408,36.2,77153.21,12.4,0.45007,0.00016,26.76703]
[1777466492509,36.2,77151.99,12.4,0.44987,0.00016,26.76494]
[1777466498366,36.2,77149.09,12.4,0.44941,0.00016,26.75998]
[1777466503402,36.21,77148.93,12.4,0.44939,0.00016,26.75974]
[1777466505564,36.21,77149.02,12.4,0.44941,0.00016,26.75991]
[1777466505578,36.21,77149.02,12.4,0.44941,0.00016,26.75991]
[1777466505634,36.21,77149.02,12.4,0.44941,0.00016,26.75991]
[1777466507483,36.21,77146.38,12.4,0.44898,0.00016,26.75531]
[1777466507494,36.21,77146.38,12.4,0.44898,0.00016,26.75531]
[1777466507511,36.21,77146.38,12.4,0.44898,0.00016,26.75531]
[1777466507560,36.21,77146.38,12.4,0.44898,0.00016,26.75531]
[1777466511040,36.2,77136.64,12.4,0.4474,0.00016,26.73802]
[1777466515299,36.2,77139.31,12.4,0.44782,0.00016,26.74273]
[1777466520521,36.2,77142.83,12.4,0.44839,0.00016,26.74892]
[1777466522287,36.2,77143.19,12.4,0.44845,0.00016,26.74955]
[1777466522299,36.2,77143.19,12.4,0.44845,0.00016,26.74955]
[1777466522621,36.2,77143.19,12.4,0.44845,0.00016,26.74955]
[1777466528576,36.2,77150.09,12.4,0.44957,0.00016,26.76166]
[1777466533612,36.2,77150.74,12.4,0.44968,0.00016,26.76283]
[1777466534348,36.2,77150.74,12.4,0.44968,0.00016,26.76283]
[1777466534399,36.2,77150.74,12.4,0.44968,0.00016,26.76283]
[1777466534698,36.2,77150.74,12.4,0.44968,0.00016,26.76283]
[1777466540660,36.21,77151.38,12.4,0.44979,0.00016,26.764]
[1777466540906,36.21,77151.38,12.4,0.44979,0.00016,26.764]
[1777466546096,36.21,77151.98,12.4,0.44989,0.00016,26.76509]
[1777466546115,36.21,77151.98,12.4,0.44989,0.00016,26.76509]
[1777466546197,36.21,77151.98,12.4,0.44989,0.00016,26.76509]
[1777466547032,36.21,77151.98,12.4,0.44989,0.00016,26.76509]
[1777466550023,36.21,77152.21,12.4,0.44993,0.00016,26.76554]
[1777466553030,36.22,77151.66,12.4,0.44984,0.00016,26.76125]
[1777466558787,36.22,77152.0,12.4,0.44991,0.00016,26.76193]
[1777466561298,36.23,77152.87,12.4,0.45005,0.00016,26.76346]
[1777466566843,36.23,77153.74,12.4,0.45021,0.00016,26.76506]
[1777466569958,36.23,77157.51,12.4,0.45082,0.00016,26.77152]
[1777466574738,36.24,77163.04,12.4,0.45172,0.00016,26.78091]
[1777466574741,36.24,77163.04,12.4,0.45172,0.00016,26.78091]
[1777466574802,36.24,77163.04,12.4,0.45172,0.00016,26.78091]
[1777466578121,36.24,77164.19,12.4,0.45191,0.00016,26.78286]
[1777466578672,36.24,77164.19,12.4,0.45191,0.00016,26.78286]
[1777466580022,36.24,77164.57,12.4,0.45197,0.00016,26.7835]
[1777466584024,36.24,77164.07,12.4,0.45189,0.00016,26.78267]
[1777466585337,36.24,77165.86,12.4,0.45218,0.00016,26.78566]
[1777466591010,36.24,77171.22,12.4,0.45305,0.00016,26.7945]
[1777466596052,36.24,77169.73,12.4,0.45281,0.00016,26.79206]
[1777466601087,36.24,77165.22,12.4,0.45208,0.00016,26.78461]
[1777466606122,36.25,77165.43,12.4,0.45212,0.00016,26.78498]
[1777466611157,36.25,77165.46,12.4,0.45212,0.00016,26.78167]
[1777466612789,36.25,77165.46,12.4,0.45212,0.00016,26.78167]
[1777466612808,36.25,77165.62,12.4,0.45214,0.00016,26.78194]
[1777466618206,36.25,77161.03,12.4,0.4514,0.00016,26.77429]
[1777466623241,36.25,77156.37,12.4,0.45066,0.00016,26.76645]
[1777466625282,36.25,77156.15,12.4,0.45062,0.00016,26.76609]
[1777466625284,36.25,77156.15,12.4,0.45062,0.00016,26.76609]
[1777466625326,36.25,77156.15,12.4,0.45062,0.00016,26.76609]
[1777466625412,36.25,77156.15,12.4,0.45062,0.00016,26.76609]
[1777466626094,36.25,77156.37,12.4,0.45066,0.00016,26.76647]
[1777466630998,36.26,77150.06,12.4,0.44965,0.00016,26.7557]
[1777466636954,36.26,77151.01,12.4,0.4498,0.00016,26.75738]
[1777466644956,36.26,77155.48,12.4,0.45053,0.00016,26.7651]
[1777466650998,36.26,77158.35,12.4,0.451,0.00016,26.76999]
[1777466651438,36.27,77161.49,12.4,0.45151,0.00016,26.77529]
[1777466652556,36.27,77161.49,12.4,0.45151,0.00016,26.77529]
[1777466652586,36.27,77161.49,12.4,0.45151,0.00016,26.77529]
[1777466653690,36.27,77164.33,12.4,0.45197,0.00016,26.78004]
[1777466656473,36.27,77173.25,12.4,0.45341,0.00016,26.79473]
[1777466661024,36.27,77167.85,12.4,0.45253,0.00016,26.78587]
[1777466661508,36.26,77160.72,12.4,0.45138,0.00016,26.77398]
[1777466666543,36.26,77161.09,12.4,0.45143,0.00016,26.77453]
[1777466669021,36.26,77161.09,12.4,0.45143,0.00016,26.77453]
[1777466669564,36.26,77161.28,12.4,0.45146,0.00016,26.77481]
[1777466673750,36.25,77161.24,12.4,0.45144,0.00016,26.77132]
[1777466673964,36.25,77161.22,12.4,0.45143,0.00016,26.77128]
[1777466678046,36.25,77154.62,12.4,0.45036,0.00016,26.76004]
[1777466683662,36.24,77153.99,12.4,0.45025,0.00016,26.75886]
[1777466688697,36.24,77154.36,12.4,0.4503,0.00016,26.75942]
[1777466693732,36.23,77159.67,12.4,0.45115,0.00016,26.76838]
[1777466698766,36.23,77157.66,12.4,0.45082,0.00016,26.76492]
[1777466703801,36.22,77157.07,12.4,0.45071,0.00016,26.76386]
[1777466708335,36.22,77161.07,12.4,0.45136,0.00016,26.77058]
[1777466708712,36.22,77161.07,12.4,0.45136,0.00016,26.77058]
[1777466708837,36.22,77165.91,12.4,0.45214,0.00016,26.77866]
[1777466710851,36.22,77174.65,12.4,0.45355,0.00016,26.79302]
[1777466711924,36.22,77174.65,12.4,0.45355,0.00016,26.79302]
[1777466714694,36.22,77174.06,12.4,0.45345,0.00016,26.79206]
[1777466719913,36.22,77171.43,12.4,0.45303,0.00016,26.78775]
[1777466724949,36.22,77173.2,12.4,0.45331,0.00016,26.79064]
[1777466729984,36.22,77176.06,12.4,0.45377,0.00016,26.79528]
[1777466736026,36.22,77176.44,12.4,0.45383,0.00016,26.79251]
[1777466741061,36.22,77178.21,12.4,0.45411,0.00016,26.79536]
[1777466746096,36.22,77179.47,12.4,0.45432,0.00016,26.79737]
[1777466751229,36.22,77179.97,12.4,0.4544,0.00016,26.79817]
[1777466755187,36.21,77179.79,12.4,0.45437,0.00016,26.79788]
[1777466761201,36.21,77176.75,12.4,0.45387,0.00016,26.79298]
[1777466766236,36.21,77180.11,12.4,0.45442,0.00016,26.79839]
[1777466771270,36.21,77179.31,12.4,0.45429,0.00016,26.7971]
[1777466776306,36.21,77179.26,12.4,0.45428,0.00016,26.79702]
[1777466781341,36.21,77178.5,12.4,0.45416,0.00016,26.7958]
[1777466782747,36.21,77178.5,12.4,0.45416,0.00016,26.7958]
[1777466782848,36.21,77175.08,12.4,0.4536,0.00016,26.79027]
[1777466783622,36.21,77167.54,12.4,0.45238,0.00016,26.77792]
[1777466785039,36.21,77160.39,12.4,0.45123,0.00016,26.76596]
[1777466790405,36.21,77158.72,12.4,0.45095,0.00016,26.76309]
[1777466795440,36.21,77156.11,12.4,0.45052,0.00016,26.75523]
[1777466800475,36.21,77161.28,12.4,0.45135,0.00016,26.76396]
[1777466801680,36.21,77161.28,12.4,0.45135,0.00016,26.76396]
[1777466801783,36.2,77161.58,12.4,0.4514,0.00016,26.76446]
[1777466805514,36.21,77168.52,12.4,0.45252,0.00016,26.77605]
[1777466809180,36.21,77168.58,12.4,0.45253,0.00016,26.77616]
[1777466814577,36.21,77172.21,12.4,0.45312,0.00016,26.78215]
[1777466816591,36.21,77178.54,12.4,0.45415,0.00016,26.79242]
[1777466821626,36.21,77180.93,12.4,0.45453,0.00016,26.79624]
[1777466826661,36.21,77182.1,12.4,0.45472,0.00016,26.7981]
[1777466831696,36.21,77177.59,12.4,0.45399,0.00016,26.79086]
[1777466836731,36.21,77180.71,12.4,0.4545,0.00016,26.79587]
[1777466841644,36.21,77182.5,12.4,0.45479,0.00016,26.79872]
[1777466841647,36.21,77182.5,12.4,0.45479,0.00016,26.79872]
[1777466842936,36.21,77181.86,12.4,0.45468,0.00016,26.7977]
[1777466842984,36.21,77181.86,12.4,0.45468,0.00016,26.7977]
[1777466848817,36.21,77183.29,12.4,0.45491,0.00016,26.79996]
[1777466851703,36.21,77183.79,12.4,0.45499,0.00016,26.80075]
[1777466858216,36.2,77188.63,12.4,0.45577,0.00016,26.80498]
[1777466864711,36.2,77189.72,12.4,0.45594,0.00016,26.80665]
[1777466865481,36.2,77191.13,12.4,0.45617,0.00016,26.80884]
[1777466870971,36.2,77191.42,12.4,0.45621,0.00016,26.80928]
[1777466871717,36.2,77191.42,12.4,0.45621,0.00016,26.80928]
[1777466875163,36.2,77191.44,12.4,0.45621,0.00016,26.8093]
[1777466880191,36.2,77193.85,12.4,0.4566,0.00016,26.81301]
[1777466886076,36.2,77189.76,12.4,0.45594,0.00016,26.80666]
[1777466891111,36.2,77186.23,12.4,0.45537,0.00016,26.80112]
[1777466896146,36.19,77185.07,12.4,0.45518,0.00016,26.79927]
[1777466898122,36.19,77184.21,12.4,0.45504,0.00016,26.7979]
[1777466903194,36.19,77183.72,12.4,0.45495,0.00016,26.79712]
[1777466908230,36.19,77184.77,12.4,0.45512,0.00016,26.79877]
[1777466913266,36.19,77184.7,12.4,0.4551,0.00016,26.79527]
[1777466918324,36.19,77184.69,12.4,0.4551,0.00016,26.79525]
[1777466924344,36.19,77178.98,12.4,0.45418,0.00016,26.78614]
[1777466927366,36.19,77169.61,12.4,0.45266,0.00016,26.77088]
[1777466932401,36.19,77167.06,12.4,0.45225,0.00016,26.76669]
[1777466937436,36.2,77167.28,12.4,0.45229,0.00016,26.76709]
[1777466942471,36.2,77170.56,12.4,0.45282,0.00016,26.77254]
[1777466947506,36.2,77171.34,12.4,0.45295,0.00016,26.77385]
[1777466952542,36.2,77169.48,12.4,0.45265,0.00016,26.77081]
[1777466957577,36.2,77172.11,12.4,0.45308,0.00016,26.77516]
[1777466962612,36.2,77172.44,12.4,0.45314,0.00016,26.77571]
[1777466966197,36.21,77173.14,12.4,0.45325,0.00016,26.77686]
[1777466966366,36.21,77173.49,12.4,0.45331,0.00016,26.77744]
[1777466966416,36.21,77173.49,12.4,0.45331,0.00016,26.77744]
[1777466966527,36.21,77173.49,12.4,0.45331,0.00016,26.77744]
[1777466966612,36.21,77173.49,12.4,0.45331,0.00016,26.77744]
[1777466967163,36.21,77173.49,12.4,0.45331,0.00016,26.77744]
[1777466967264,36.21,77158.81,12.4,0.45093,0.00016,26.75303]
[1777466968214,36.2,77152.28,12.4,0.44988,0.00016,26.74185]
[1777466968654,36.2,77144.82,12.4,0.44867,0.00016,26.72885]
[1777466970597,36.2,77144.23,12.4,0.44857,0.00016,26.7278]
[1777466975703,36.2,77143.61,12.4,0.44845,0.00016,26.72326]
[1777466981310,36.2,77142.21,12.4,0.44822,0.00016,26.72075]
[1777466981349,36.2,77142.21,12.4,0.44822,0.00016,26.72075]
[1777466985773,36.19,77135.87,12.4,0.44719,0.00016,26.7094]
[1777466991814,36.19,77135.19,12.4,0.44708,0.00016,26.70814]
[1777466996852,36.19,77134.33,12.4,0.44693,0.00016,26.70655]
[1777467001888,36.19,77134.73,12.4,0.447,0.00016,26.70724]
[1777467004265,36.19,77134.7,12.4,0.44699,0.00016,26.70718]
[1777467004313,36.19,77134.7,12.4,0.44699,0.00016,26.70718]
[1777467009944,36.19,77136.33,12.4,0.44725,0.00016,26.71011]
[1777467013597,36.19,77136.4,12.4,0.44727,0.00016,26.71024]
[1777467013612,36.19,77136.4,12.4,0.44727,0.00016,26.71024]
[1777467017785,36.19,77142.87,12.4,0.44831,0.00016,26.72176]
[1777467017803,36.19,77142.87,12.4,0.44831,0.00016,26.72176]
[1777467018064,36.19,77142.87,12.4,0.44831,0.00016,26.72176]
[1777467018198,36.19,77145.42,12.4,0.44872,0.00016,26.72624]
[1777467020390,36.19,77149.57,12.4,0.4494,0.00016,26.73351]
[1777467026584,36.19,77154.04,12.4,0.45013,0.00016,26.74133]
[1777467030987,36.2,77154.84,12.4,0.45027,0.00016,26.74276]
[1777467033658,36.2,77154.57,12.4,0.45022,0.00016,26.73895]
[1777467039149,36.2,77154.68,12.4,0.45025,0.00016,26.73921]
[1777467044184,36.21,77156.15,12.4,0.45049,0.00016,26.74178]
[1777467049218,36.21,77162.26,12.4,0.45149,0.00016,26.75217]
[1777467054254,36.21,77158.9,12.4,0.45095,0.00016,26.74654]
[1777467056268,36.22,77151.89,12.4,0.44982,0.00016,26.73457]
[1777467061303,36.22,77154.72,12.4,0.45028,0.00016,26.73949]
[1777467064881,36.22,77154.9,12.4,0.45031,0.00016,26.73983]
[1777467065560,36.22,77157.54,12.4,0.45074,0.00016,26.74434]
[1777467067779,36.22,77160.97,12.4,0.4513,0.00016,26.75016]
[1777467070584,36.22,77160.35,12.4,0.4512,0.00016,26.74913]
[1777467070934,36.22,77160.35,12.4,0.4512,0.00016,26.74913]
[1777467071284,36.22,77160.35,12.4,0.4512,0.00016,26.74913]
[1777467071634,36.22,77157.98,12.4,0.45082,0.00016,26.74513]
[1777467071944,36.22,77157.98,12.4,0.45082,0.00016,26.74513]
[1777467072028,36.22,77157.98,12.4,0.45082,0.00016,26.74513]
[1777467077417,36.23,77160.43,12.4,0.45122,0.00016,26.74933]
[1777467082453,36.23,77159.53,12.4,0.45108,0.00016,26.74785]
[1777467083772,36.23,77159.53,12.4,0.45108,0.00016,26.74785]
[1777467087970,36.23,77164.86,12.4,0.45195,0.00016,26.75683]
[1777467092817,36.24,77171.57,12.4,0.45303,0.00016,26.76456]
[1777467094826,36.24,77171.48,12.4,0.45301,0.00016,26.76442]
[1777467100579,36.24,77178.47,12.4,0.45415,0.00016,26.77577]
[1777467104895,36.24,77179.28,12.4,0.45428,0.00016,26.77707]
[1777467107228,36.24,77188.26,12.4,0.45573,0.00016,26.79128]
[1777467112664,36.24,77191.44,12.4,0.45624,0.00016,26.79622]
[1777467117699,36.23,77190.08,12.4,0.45602,0.00016,26.79409]
[1777467122734,36.23,77190.42,12.4,0.45607,0.00016,26.7946]
[1777467127769,36.23,77192.07,12.4,0.45634,0.00016,26.79714]
[1777467132806,36.23,77187.79,12.4,0.45564,0.00016,26.79046]
[1777467137841,36.23,77188.32,12.4,0.45573,0.00016,26.79128]
[1777467142878,36.23,77191.08,12.4,0.45617,0.00016,26.79556]
[1777467145604,36.23,77192.51,12.4,0.4564,0.00016,26.79777]
[1777467150935,36.23,77197.16,12.4,0.45715,0.00016,26.80489]
[1777467151750,36.23,77197.16,12.4,0.45715,0.00016,26.80489]
[1777467156977,36.22,77195.51,12.4,0.45688,0.00016,26.79899]
[1777467162012,36.22,77195.21,12.4,0.45683,0.00016,26.79852]
[1777467167046,36.22,77198.28,12.4,0.45733,0.00016,26.80321]
[1777467172082,36.22,77198.48,12.4,0.45736,0.00016,26.80352]
[1777467175991,36.22,77199.65,12.4,0.45755,0.00016,26.8053]
[1777467177225,36.23,77200.71,12.4,0.45772,0.00016,26.8069]
[1777467183159,36.23,77198.29,12.4,0.45733,0.00016,26.80326]
[1777467188194,36.23,77198.19,12.4,0.45732,0.00016,26.80312]
[1777467193229,36.23,77199.61,12.4,0.45755,0.00016,26.80529]
[1777467196054,36.23,77199.08,12.4,0.45747,0.00016,26.80449]
[1777467201285,36.23,77197.1,12.4,0.45715,0.00016,26.80149]
[1777467206319,36.23,77197.89,12.4,0.45728,0.00016,26.80271]
[1777467207395,36.23,77197.89,12.4,0.45728,0.00016,26.80271]
[1777467214375,36.23,77197.93,12.4,0.45728,0.00016,26.79941]
[1777467219411,36.24,77198.03,12.4,0.4573,0.00016,26.79958]
[1777467224446,36.24,77198.58,12.4,0.45739,0.00016,26.80043]
[1777467229806,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467229816,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467229903,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467229943,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467229995,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467230032,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467230157,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467230360,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467230547,36.24,77198.51,12.4,0.45738,0.00016,26.80033]
[1777467231195,36.24,77200.72,12.4,0.45774,0.00016,26.80368]
[1777467231794,36.24,77201.84,12.4,0.45792,0.00016,26.80538]
[1777467232236,36.24,77201.84,12.4,0.45792,0.00016,26.80538]
[1777467233304,36.24,77199.09,12.4,0.45747,0.00016,26.80123]
[1777467233412,36.24,77199.09,12.4,0.45747,0.00016,26.80123]
[1777467233795,36.24,77198.93,12.4,0.45745,0.00016,26.80099]
[1777467234517,36.24,77197.61,12.4,0.45724,0.00016,26.79899]
[1777467239552,36.24,77196.56,12.4,0.45706,0.00016,26.79737]
[1777467240091,36.24,77196.56,12.4,0.45706,0.00016,26.79737]
[1777467240559,36.24,77195.63,12.4,0.45691,0.00016,26.79594]
[1777467241409,36.24,77195.63,12.4,0.45691,0.00016,26.79594]
[1777467246601,36.24,77194.7,12.4,0.45676,0.00016,26.79453]
[1777467248358,36.24,77195.39,12.4,0.45688,0.00016,26.79559]
[1777467248363,36.24,77195.39,12.4,0.45688,0.00016,26.79559]
[1777467253011,36.24,77190.93,12.4,0.45615,0.00016,26.78872]
[1777467253859,36.24,77190.88,12.4,0.45615,0.00016,26.78864]
[1777467258690,36.24,77180.21,12.4,0.45442,0.00016,26.77181]
[1777467263726,36.24,77182.03,12.4,0.45471,0.00016,26.77471]
[1777467268761,36.24,77183.16,12.4,0.45489,0.00016,26.77649]
[1777467274013,36.24,77182.61,12.4,0.45479,0.00016,26.77223]
[1777467279184,36.24,77180.57,12.4,0.45446,0.00016,26.76898]
[1777467284873,36.24,77183.96,12.4,0.45501,0.00016,26.77437]
[1777467289909,36.24,77184.82,12.4,0.45515,0.00016,26.77572]
[1777467294300,36.24,77184.74,12.4,0.45514,0.00016,26.77559]
[1777467294426,36.24,77184.74,12.4,0.45514,0.00016,26.77559]
[1777467294487,36.24,77184.74,12.4,0.45514,0.00016,26.77559]
[1777467294516,36.24,77184.74,12.4,0.45514,0.00016,26.77559]
[1777467294598,36.24,77184.74,12.4,0.45514,0.00016,26.77559]
[1777467294614,36.23,77184.58,12.4,0.45511,0.00016,26.77533]
[1777467295131,36.23,77184.58,12.4,0.45511,0.00016,26.77533]
[1777467295431,36.23,77184.58,12.4,0.45511,0.00016,26.77533]
[1777467295677,36.23,77165.19,12.4,0.45197,0.00016,26.74384]
[1777467296121,36.23,77156.33,12.4,0.45053,0.00016,26.7289]
[1777467296830,36.23,77156.33,12.4,0.45053,0.00016,26.7289]
[1777467297569,36.23,77156.33,12.4,0.45053,0.00016,26.7289]
[1777467297578,36.23,77156.33,12.4,0.45053,0.00016,26.7289]
[1777467297666,36.23,77156.33,12.4,0.45053,0.00016,26.7289]
[1777467297708,36.23,77156.38,12.4,0.45054,0.00016,26.72897]
[1777467298067,36.23,77156.38,12.4,0.45054,0.00016,26.72897]
[1777467298070,36.23,77156.38,12.4,0.45054,0.00016,26.72897]
[1777467298073,36.23,77156.38,12.4,0.45054,0.00016,26.72897]
[1777467298099,36.23,77156.38,12.4,0.45054,0.00016,26.72897]
[1777467298348,36.23,77147.36,12.4,0.44908,0.00016,26.71341]
[1777467299510,36.23,77147.36,12.4,0.44908,0.00016,26.71341]
[1777467304582,36.23,77145.57,12.4,0.44879,0.00016,26.71025]
[1777467307599,36.23,77144.47,12.4,0.44861,0.00016,26.7083]
[1777467307619,36.23,77144.47,12.4,0.44861,0.00016,26.7083]
[1777467309800,36.23,77141.0,12.4,0.44804,0.00016,26.70217]
[1777467309816,36.23,77141.0,12.4,0.44804,0.00016,26.70217]
[1777467315089,36.23,77139.64,12.4,0.44782,0.00016,26.69973]
[1777467320124,36.22,77135.59,12.4,0.44716,0.00016,26.69247]
[1777467321324,36.22,77135.59,12.4,0.44716,0.00016,26.69247]
[1777467321910,36.22,77135.71,12.4,0.44718,0.00016,26.69269]
[1777467328180,36.22,77129.57,12.4,0.44619,0.00016,26.68158]
[1777467333217,36.22,77128.85,12.4,0.44607,0.00016,26.67688]
[1777467333742,36.22,77128.85,12.4,0.44607,0.00016,26.67688]
[1777467336123,36.22,77128.4,12.4,0.44599,0.00016,26.67606]
[1777467341273,36.23,77128.07,12.4,0.44594,0.00016,26.67547]
[1777467346718,36.23,77128.7,12.4,0.44604,0.00016,26.67662]
[1777467346766,36.23,77129.06,12.4,0.4461,0.00016,26.67728]
[1777467347599,36.23,77129.06,12.4,0.4461,0.00016,26.67728]
[1777467353357,36.23,77133.33,12.4,0.44679,0.00016,26.68503]
[1777467358546,36.23,77132.24,12.4,0.44661,0.00016,26.68305]
[1777467358796,36.23,77131.54,12.4,0.4465,0.00016,26.68178]
[1777467364434,36.22,77132.2,12.4,0.44661,0.00016,26.68297]
[1777467369469,36.22,77133.6,12.4,0.44683,0.00016,26.6855]
[1777467374504,36.22,77132.41,12.4,0.44664,0.00016,26.68334]
[1777467377035,36.22,77133.59,12.4,0.44683,0.00016,26.68547]
[1777467377273,36.22,77133.59,12.4,0.44683,0.00016,26.68547]
[1777467381040,36.22,77141.39,12.4,0.44809,0.00016,26.69941]
[1777467386792,36.22,77141.96,12.4,0.44818,0.00016,26.70038]
[1777467392393,36.22,77142.02,12.4,0.44818,0.00016,26.69706]
[1777467394484,36.22,77143.44,12.4,0.44841,0.00016,26.69956]
[1777467394526,36.22,77143.44,12.4,0.44841,0.00016,26.69956]
[1777467394833,36.22,77141.53,12.4,0.4481,0.00016,26.69618]
[1777467400685,36.22,77134.34,12.4,0.44693,0.00016,26.68332]
[1777467405721,36.22,77132.9,12.4,0.4467,0.00016,26.68072]
[1777467413777,36.22,77133.59,12.4,0.44681,0.00016,26.68196]
[1777467418813,36.22,77132.94,12.4,0.4467,0.00016,26.68078]
[1777467422026,36.22,77133.13,12.4,0.44673,0.00016,26.68113]
[1777467422210,36.22,77133.13,12.4,0.44673,0.00016,26.68113]
[1777467422296,36.22,77133.13,12.4,0.44673,0.00016,26.68113]
[1777467423243,36.22,77134.68,12.4,0.44699,0.00016,26.68392]
[1777467423604,36.22,77134.68,12.4,0.44699,0.00016,26.68392]
[1777467423677,36.22,77139.98,12.4,0.44784,0.00016,26.69341]
[1777467426869,36.22,77146.48,12.4,0.4489,0.00016,26.70492]
[1777467429596,36.22,77145.75,12.4,0.44878,0.00016,26.70366]
[1777467429698,36.22,77146.09,12.4,0.44884,0.00016,26.70428]
[1777467435285,36.22,77144.34,12.4,0.44856,0.00016,26.70118]
[1777467440967,36.22,77146.16,12.4,0.44884,0.00016,26.70431]
[1777467446002,36.21,77146.27,12.4,0.44886,0.00016,26.70447]
[1777467451037,36.21,77146.24,12.4,0.44884,0.00016,26.70098]
[1777467456072,36.21,77150.55,12.4,0.44953,0.00016,26.70845]
[1777467457533,36.21,77150.55,12.4,0.44953,0.00016,26.70845]
[1777467457590,36.21,77152.28,12.4,0.44981,0.00016,26.71143]
[1777467458287,36.21,77152.28,12.4,0.44981,0.00016,26.71143]
[1777467461597,36.21,77153.53,12.4,0.45002,0.00016,26.71362]
[1777467461692,36.21,77153.69,12.4,0.45004,0.00016,26.7139]
[1777467463120,36.21,77146.59,12.4,0.44889,0.00016,26.70157]
[1777467468157,36.21,77147.56,12.4,0.44905,0.00016,26.70323]
[1777467472504,36.21,77149.6,12.4,0.44937,0.00016,26.70677]
[1777467472604,36.21,77151.09,12.4,0.44961,0.00016,26.70934]
[1777467473742,36.21,77151.09,12.4,0.44961,0.00016,26.70934]
[1777467479234,36.21,77151.56,12.4,0.4497,0.00016,26.71024]
[1777467482598,36.21,77150.97,12.4,0.44961,0.00016,26.70924]
[1777467482612,36.21,77148.92,12.4,0.44928,0.00016,26.7057]
[1777467484853,36.21,77149.23,12.4,0.44933,0.00016,26.70623]
[1777467484974,36.21,77144.56,12.4,0.44857,0.00016,26.69806]
[1777467487860,36.21,77140.56,12.4,0.44792,0.00016,26.69097]
[1777467489217,36.21,77139.03,12.4,0.44767,0.00016,26.68824]
[1777467489272,36.21,77139.03,12.4,0.44767,0.00016,26.68824]
[1777467491690,36.21,77137.25,12.4,0.44738,0.00016,26.68505]
[1777467491804,36.21,77137.25,12.4,0.44738,0.00016,26.68505]
[1777467497360,36.21,77131.53,12.4,0.44646,0.00016,26.67473]
[1777467499273,36.21,77131.9,12.4,0.44652,0.00016,26.6754]
[1777467504409,36.21,77134.6,12.4,0.44695,0.00016,26.68028]
[1777467509445,36.21,77135.58,12.4,0.44711,0.00016,26.68203]
[1777467514622,36.21,77134.85,12.4,0.44698,0.00016,26.67732]
[1777467520521,36.21,77137.18,12.4,0.44736,0.00016,26.6815]
[1777467525557,36.21,77135.02,12.4,0.44701,0.00016,26.67761]
[1777467530592,36.21,77134.77,12.4,0.44697,0.00016,26.67715]
[1777467535627,36.21,77136.72,12.4,0.44728,0.00016,26.68064]
[1777467540662,36.2,77134.72,12.4,0.44695,0.00016,26.67703]
[1777467543849,36.2,77134.68,12.4,0.44695,0.00016,26.67696]
[1777467549725,36.2,77132.8,12.4,0.44664,0.00016,26.67354]
[1777467556773,36.2,77132.45,12.4,0.44658,0.00016,26.6729]
[1777467563823,36.2,77130.66,12.4,0.44629,0.00016,26.66964]
[1777467568857,36.2,77130.29,12.4,0.44623,0.00016,26.66897]
[1777467571753,36.2,77130.32,12.4,0.44624,0.00016,26.66902]
[1777467576914,36.2,77131.46,12.4,0.44642,0.00016,26.66771]
[1777467577572,36.2,77131.46,12.4,0.44642,0.00016,26.66771]
[1777467580093,36.2,77132.63,12.4,0.44661,0.00016,26.66984]
[1777467583106,36.2,77140.68,12.4,0.44791,0.00016,26.68428]
[1777467587482,36.2,77137.25,12.4,0.44735,0.00016,26.67815]
[1777467593027,36.2,77135.03,12.4,0.44699,0.00016,26.67415]
[1777467597328,36.2,77134.56,12.4,0.44691,0.00016,26.67329]
[1777467600634,36.2,77134.05,12.4,0.44683,0.00016,26.67237]
[1777467606119,36.2,77129.48,12.4,0.44609,0.00016,26.66406]
[1777467607365,36.2,77129.48,12.4,0.44609,0.00016,26.66406]
[1777467607876,36.2,77129.48,12.4,0.44609,0.00016,26.66406]
[1777467608062,36.2,77129.48,12.4,0.44609,0.00016,26.66406]
[1777467609140,36.2,77142.86,12.4,0.44826,0.00016,26.6881]
[1777467612252,36.2,77144.63,12.4,0.44854,0.00016,26.6912]
[1777467616036,36.2,77151.98,12.4,0.44973,0.00016,26.70399]
[1777467617225,36.2,77152.13,12.4,0.44975,0.00016,26.70423]
[1777467622501,36.19,77155.52,12.4,0.45029,0.00016,26.71001]
[1777467622552,36.19,77155.69,12.4,0.45032,0.00016,26.71029]
[1777467623672,36.19,77155.69,12.4,0.45032,0.00016,26.71029]
[1777467628456,36.19,77155.45,12.4,0.45029,0.00016,26.70992]
[1777467630929,36.2,77157.73,12.4,0.45066,0.00016,26.71384]
[1777467634287,36.2,77162.19,12.4,0.45138,0.00016,26.71803]
[1777467635974,36.2,77162.78,12.4,0.45148,0.00016,26.71903]
[1777467637537,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467637790,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467637833,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467637883,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467637922,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467638036,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467638042,36.2,77164.4,12.4,0.45174,0.00016,26.72177]
[1777467637984,36.2,77168.34,12.4,0.45238,0.00016,26.72833]
[1777467638268,36.2,77168.34,12.4,0.45238,0.00016,26.72833]
[1777467638597,36.2,77168.34,12.4,0.45238,0.00016,26.72833]
[1777467638825,36.2,77158.59,12.4,0.4508,0.00016,26.71198]
[1777467639357,36.2,77145.2,12.4,0.44863,0.00016,26.68884]
[1777467645037,36.2,77143.24,12.4,0.44831,0.00016,26.68537]
[1777467650761,36.2,77143.68,12.4,0.44838,0.00016,26.68613]
[1777467652452,36.2,77150.75,12.4,0.44952,0.00016,26.69847]
[1777467657487,36.19,77153.06,12.4,0.44989,0.00016,26.70242]
[1777467662776,36.19,77153.86,12.4,0.45002,0.00016,26.70376]
[1777467663217,36.19,77154.27,12.4,0.45008,0.00016,26.70446]
[1777467663496,36.19,77154.27,12.4,0.45008,0.00016,26.70446]
[1777467663529,36.19,77157.5,12.4,0.4506,0.00016,26.70997]
[1777467665543,36.19,77163.57,12.4,0.45159,0.00016,26.72025]
[1777467666950,36.19,77163.57,12.4,0.45159,0.00016,26.72025]
[1777467667573,36.19,77163.44,12.4,0.45157,0.00016,26.72004]
[1777467667580,36.19,77163.44,12.4,0.45157,0.00016,26.72004]
[1777467667765,36.19,77163.44,12.4,0.45157,0.00016,26.72004]
[1777467667813,36.19,77163.44,12.4,0.45157,0.00016,26.72004]
[1777467667830,36.19,77163.44,12.4,0.45157,0.00016,26.72004]
[1777467668084,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467668110,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467668174,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467668339,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467668371,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467668741,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467668957,36.19,77163.47,12.4,0.45158,0.00016,26.72009]
[1777467669015,36.19,77179.8,12.4,0.45423,0.00016,26.74691]
[1777467669769,36.19,77179.8,12.4,0.45423,0.00016,26.74691]
[1777467669894,36.19,77192.74,12.4,0.45633,0.00016,26.76732]
[1777467670586,36.19,77192.74,12.4,0.45633,0.00016,26.76732]
[1777467670959,36.19,77192.74,12.4,0.45633,0.00016,26.76732]
[1777467671744,36.19,77193.28,12.4,0.45641,0.00016,26.76816]
[1777467673695,36.19,77196.11,12.4,0.45687,0.00016,26.77252]
[1777467679642,36.19,77191.71,12.4,0.45616,0.00016,26.76574]
[1777467684219,36.2,77191.25,12.4,0.45609,0.00016,26.76503]
[1777467684671,36.2,77191.25,12.4,0.45609,0.00016,26.76503]
[1777467684677,36.2,77182.14,12.4,0.45461,0.00016,26.75068]
[1777467689712,36.2,77179.41,12.4,0.45417,0.00016,26.74632]
[1777467694746,36.2,77176.25,12.4,0.45365,0.00016,26.73785]
[1777467699782,36.2,77179.19,12.4,0.45413,0.00016,26.7426]
[1777467704817,36.2,77186.34,12.4,0.45529,0.00016,26.75399]
[1777467709852,36.2,77184.99,12.4,0.45507,0.00016,26.75186]
[1777467714887,36.2,77190.02,12.4,0.45588,0.00016,26.75976]
[1777467719922,36.2,77191.75,12.4,0.45616,0.00016,26.76244]
[1777467721467,36.2,77192.3,12.4,0.45625,0.00016,26.7633]
[1777467721476,36.2,77192.3,12.4,0.45625,0.00016,26.7633]
[1777467724847,36.2,77193.53,12.4,0.45645,0.00016,26.7652]
[1777467729992,36.2,77193.54,12.4,0.45645,0.00016,26.76522]
[1777467732875,36.2,77193.79,12.4,0.45649,0.00016,26.7656]
[1777467733374,36.2,77190.46,12.4,0.45595,0.00016,26.76044]
[1777467733922,36.2,77190.46,12.4,0.45595,0.00016,26.76044]
[1777467734130,36.2,77182.44,12.4,0.45465,0.00016,26.74779]
[1777467740064,36.2,77181.39,12.4,0.45448,0.00016,26.74613]
[1777467745099,36.2,77180.66,12.4,0.45437,0.00016,26.74497]
[1777467750134,36.2,77179.4,12.4,0.45416,0.00016,26.74296]
[1777467755169,36.2,77179.29,12.4,0.45414,0.00016,26.73941]
[1777467760176,36.2,77179.48,12.4,0.45417,0.00016,26.73972]
[1777467760869,36.2,77181.84,12.4,0.45455,0.00016,26.7435]
[1777467761641,36.2,77183.8,12.4,0.45487,0.00016,26.74662]
[1777467762006,36.2,77183.8,12.4,0.45487,0.00016,26.74662]
[1777467762107,36.2,77190.54,12.4,0.45597,0.00016,26.75723]
[1777467762219,36.2,77200.53,12.4,0.45759,0.00016,26.77257]
[1777467765240,36.2,77202.16,12.4,0.45785,0.00016,26.77504]
[1777467770275,36.2,77202.55,12.4,0.45792,0.00016,26.77565]
[1777467773102,36.2,77202.69,12.4,0.45794,0.00016,26.77586]
[1777467781367,36.21,77207.54,12.4,0.45874,0.00016,26.78316]
[1777467781398,36.21,77207.54,12.4,0.45874,0.00016,26.78316]
[1777467782359,36.21,77200.58,12.4,0.45761,0.00016,26.77276]
[1777467787393,36.21,77198.02,12.4,0.4572,0.00016,26.7689]
[1777467792429,36.21,77197.86,12.4,0.45718,0.00016,26.76866]
[1777467797463,36.21,77195.02,12.4,0.45671,0.00016,26.76432]
[1777467802499,36.21,77194.31,12.4,0.4566,0.00016,26.76322]
[1777467804188,36.21,77194.31,12.4,0.4566,0.00016,26.76322]
[1777467804599,36.21,77193.95,12.4,0.45654,0.00016,26.76267]
[1777467805962,36.21,77189.86,12.4,0.45588,0.00016,26.75632]
[1777467809548,36.21,77179.68,12.4,0.45423,0.00016,26.74022]
[1777467812571,36.21,77171.2,12.4,0.45284,0.00016,26.72307]
[1777467817603,36.22,77171.53,12.4,0.4529,0.00016,26.72365]
[1777467822639,36.22,77171.32,12.4,0.45287,0.00016,26.72333]
[1777467824602,36.22,77171.36,12.4,0.45288,0.00016,26.7234]
[1777467824697,36.22,77171.36,12.4,0.45288,0.00016,26.7234]
[1777467830695,36.22,77167.14,12.4,0.4522,0.00016,26.71649]
[1777467836212,36.23,77166.34,12.4,0.45208,0.00016,26.7152]
[1777467840765,36.22,77158.57,12.4,0.4508,0.00016,26.70204]
[1777467845273,36.21,77155.29,12.4,0.45026,0.00016,26.69638]
[1777467845601,36.21,77155.29,12.4,0.45026,0.00016,26.69638]
[1777467845800,36.21,77154.89,12.4,0.4502,0.00016,26.69567]
[1777467846335,36.21,77154.89,12.4,0.4502,0.00016,26.69567]
[1777467849880,36.21,77154.65,12.4,0.45016,0.00016,26.69525]
[1777467849949,36.21,77154.65,12.4,0.45016,0.00016,26.69525]
[1777467849974,36.21,77154.65,12.4,0.45016,0.00016,26.69525]
[1777467850184,36.21,77154.65,12.4,0.45016,0.00016,26.69525]
[1777467851529,36.21,77149.95,12.4,0.44939,0.00016,26.68712]
[1777467851604,36.21,77149.95,12.4,0.44939,0.00016,26.68712]
[1777467852262,36.21,77141.51,12.4,0.44802,0.00016,26.67231]
[1777467852864,36.21,77141.51,12.4,0.44802,0.00016,26.67231]
[1777467858893,36.21,77137.4,12.4,0.44736,0.00016,26.66499]
[1777467861098,36.21,77137.4,12.4,0.44736,0.00016,26.66499]
[1777467862517,36.21,77137.4,12.4,0.44736,0.00016,26.66499]
[1777467867956,36.21,77136.57,12.4,0.44723,0.00016,26.66351]
[1777467872991,36.21,77138.71,12.4,0.44756,0.00016,26.66395]
[1777467877733,36.21,77138.77,12.4,0.44757,0.00016,26.66406]
[1777467877746,36.21,77138.77,12.4,0.44757,0.00016,26.66406]
[1777467883060,36.21,77137.76,12.4,0.44741,0.00016,26.66225]
[1777467886375,36.21,77137.64,12.4,0.44739,0.00016,26.66204]
[1777467892124,36.21,77142.67,12.4,0.44821,0.00016,26.67098]
[1777467892674,36.21,77142.67,12.4,0.44821,0.00016,26.67098]
[1777467898165,36.21,77139.27,12.4,0.44765,0.00016,26.66493]
[1777467899084,36.21,77139.27,12.4,0.44765,0.00016,26.66493]
[1777467902730,36.21,77129.02,12.4,0.44599,0.00016,26.64644]
[1777467904232,36.21,77127.24,12.4,0.44571,0.00016,26.64318]
[1777467910250,36.21,77127.4,12.4,0.44574,0.00016,26.64351]
[1777467915285,36.21,77128.21,12.4,0.44587,0.00016,26.64502]
[1777467916345,36.21,77128.21,12.4,0.44587,0.00016,26.64502]
[1777467919013,36.22,77133.84,12.4,0.44678,0.00016,26.65527]
[1777467924348,36.22,77128.15,12.4,0.44586,0.00016,26.64493]
[1777467929383,36.22,77128.01,12.4,0.44584,0.00016,26.64471]
[1777467934418,36.22,77130.63,12.4,0.44626,0.00016,26.64613]
[1777467937570,36.22,77131.58,12.4,0.44642,0.00016,26.64787]
[1777467938298,36.22,77131.58,12.4,0.44642,0.00016,26.64787]
[1777467938421,36.22,77131.58,12.4,0.44642,0.00016,26.64787]
[1777467938355,36.22,77131.7,12.4,0.44644,0.00016,26.6481]
[1777467939743,36.22,77128.14,12.4,0.44586,0.00016,26.64159]
[1777467939746,36.22,77128.14,12.4,0.44586,0.00016,26.64159]
[1777467939823,36.22,77128.14,12.4,0.44586,0.00016,26.64159]
[1777467939854,36.22,77128.14,12.4,0.44586,0.00016,26.64159]
[1777467939886,36.22,77128.14,12.4,0.44586,0.00016,26.64159]
[1777467940061,36.22,77128.14,12.4,0.44586,0.00016,26.64159]
[1777467940123,36.22,77121.16,12.4,0.44473,0.00016,26.6287]
[1777467940800,36.22,77121.16,12.4,0.44473,0.00016,26.6287]
[1777467940869,36.22,77108.91,12.4,0.44275,0.00016,26.60556]
[1777467946939,36.22,77105.15,12.4,0.44214,0.00016,26.59831]
[1777467947568,36.22,77105.73,12.4,0.44223,0.00016,26.59942]
[1777467948414,36.22,77098.0,12.4,0.44098,0.00016,26.58438]
[1777467949712,36.22,77096.74,12.4,0.44078,0.00016,26.5819]
[1777467955564,36.22,77093.46,12.4,0.44025,0.00016,26.57544]
[1777467960924,36.22,77088.4,12.4,0.43943,0.00016,26.56537]
[1777467965592,36.22,77089.11,12.4,0.43955,0.00016,26.56683]
[1777467965596,36.22,77089.11,12.4,0.43955,0.00016,26.56683]
[1777467966311,36.22,77089.11,12.4,0.43955,0.00016,26.56683]
[1777467966387,36.22,77089.11,12.4,0.43955,0.00016,26.56683]
[1777467966410,36.22,77082.87,12.4,0.43854,0.00016,26.55426]
[1777467968656,36.22,77076.59,12.4,0.43752,0.00016,26.54139]
[1777467971574,36.22,77072.71,12.4,0.43689,0.00016,26.53335]
[1777467971575,36.22,77072.71,12.4,0.43689,0.00016,26.53335]
[1777467973923,36.22,77071.26,12.4,0.43666,0.00016,26.53032]
[1777467974101,36.22,77071.26,12.4,0.43666,0.00016,26.53032]
[1777467974174,36.22,77071.26,12.4,0.43666,0.00016,26.53032]
[1777467974185,36.22,77077.95,12.4,0.43773,0.00016,26.54411]
[1777467975627,36.22,77083.31,12.4,0.4386,0.00016,26.55505]
[1777467980743,36.22,77082.92,12.4,0.43854,0.00016,26.55431]
[1777467983374,36.22,77084.81,12.4,0.43885,0.00016,26.55815]
[1777467983735,36.22,77085.52,12.4,0.43897,0.00016,26.55959]
[1777467985271,36.22,77082.65,12.4,0.4385,0.00016,26.55375]
[1777467991819,36.2,77081.13,12.4,0.43822,0.00016,26.54695]
[1777467996855,36.2,77082.07,12.4,0.43835,0.00016,26.54867]
[1777468002465,36.19,77086.27,12.4,0.43903,0.00016,26.55717]
[1777468002499,36.2,77086.52,12.4,0.43907,0.00016,26.55769]
[1777468002527,36.2,77086.52,12.4,0.43907,0.00016,26.55769]
[1777468002896,36.2,77093.08,12.4,0.44013,0.00016,26.57082]
[1777468003903,36.2,77101.95,12.4,0.44157,0.00016,26.58827]
[1777468005244,36.2,77101.95,12.4,0.44157,0.00016,26.58827]
[1777468007089,36.2,77104.13,12.4,0.44192,0.00016,26.5925]
[1777468007418,36.2,77104.13,12.4,0.44192,0.00016,26.5925]
[1777468008938,36.19,77114.48,12.4,0.44359,0.00016,26.61231]
[1777468014982,36.19,77116.69,12.4,0.44395,0.00016,26.61643]
[1777468020017,36.19,77116.09,12.4,0.44384,0.00016,26.61526]
[1777468022165,36.19,77116.09,12.4,0.44384,0.00016,26.61526]
[1777468026058,36.19,77109.75,12.4,0.44281,0.00016,26.60317]
[1777468032102,36.19,77109.79,12.4,0.44281,0.00016,26.6032]
[1777468037509,36.18,77112.29,12.4,0.44322,0.00016,26.60795]
[1777468037511,36.18,77112.29,12.4,0.44322,0.00016,26.60795]
[1777468039600,36.18,77111.06,12.4,0.44302,0.00016,26.60558]
[1777468040958,36.18,77111.13,12.4,0.44303,0.00016,26.60571]
[1777468046200,36.18,77112.86,12.4,0.4433,0.00016,26.60895]
[1777468048076,36.18,77111.24,12.4,0.44304,0.00016,26.60586]
[1777468048240,36.18,77111.24,12.4,0.44304,0.00016,26.60586]
[1777468049221,36.18,77102.02,12.4,0.44154,0.00016,26.58806]
[1777468050150,36.18,77102.02,12.4,0.44154,0.00016,26.58806]
[1777468051031,36.18,77099.67,12.4,0.44116,0.00016,26.58347]
[1777468052337,36.18,77098.52,12.4,0.44097,0.00016,26.57781]
[1777468057936,36.18,77097.24,12.4,0.44076,0.00016,26.57529]
[1777468058413,36.18,77097.24,12.4,0.44076,0.00016,26.57529]
[1777468059290,36.18,77085.44,12.4,0.43885,0.00016,26.55174]
[1777468062312,36.18,77079.21,12.4,0.43785,0.00016,26.5391]
[1777468067347,36.18,77077.83,12.4,0.43763,0.00016,26.53633]
[1777468069597,36.18,77074.02,12.4,0.43701,0.00016,26.5285]
[1777468070368,36.18,77072.83,12.4,0.43682,0.00016,26.52605]
[1777468075390,36.18,77071.81,12.4,0.43665,0.00016,26.52386]
[1777468080437,36.18,77071.99,12.4,0.43667,0.00016,26.52413]
[1777468085501,36.17,77071.78,12.4,0.43663,0.00016,26.52362]
[1777468087501,36.17,77071.83,12.4,0.43664,0.00016,26.52369]
[1777468087561,36.17,77074.15,12.4,0.43701,0.00016,26.52849]
[1777468093529,36.17,77077.74,12.4,0.4376,0.00016,26.53595]
[1777468098563,36.18,77079.02,12.4,0.43781,0.00016,26.53861]
[1777468103615,36.18,77078.61,12.4,0.43774,0.00016,26.53781]
[1777468108650,36.18,77078.36,12.4,0.43771,0.00016,26.53734]
[1777468113685,36.18,77078.22,12.4,0.43768,0.00016,26.53369]
[1777468117496,36.18,77075.72,12.4,0.43728,0.00016,26.52857]
[1777468117597,36.18,77073.75,12.4,0.43696,0.00016,26.52452]
[1777468119682,36.18,77071.7,12.4,0.43662,0.00016,26.52022]
[1777468119728,36.18,77074.4,12.4,0.43706,0.00016,26.52581]
[1777468125596,36.18,77074.0,12.4,0.437,0.00016,26.52503]
[1777468125770,36.18,77073.07,12.4,0.43685,0.00016,26.52312]
[1777468130806,36.18,77072.84,12.4,0.43681,0.00016,26.52255]
[1777468135841,36.18,77072.69,12.4,0.43677,0.00016,26.52215]
[1777468140701,36.17,77076.11,12.4,0.43732,0.00016,26.52916]
[1777468140751,36.17,77076.11,12.4,0.43732,0.00016,26.52916]
[1777468140954,36.17,77076.11,12.4,0.43732,0.00016,26.52916]
[1777468141283,36.17,77076.11,12.4,0.43732,0.00016,26.52916]
[1777468141375,36.17,77081.18,12.4,0.43814,0.00016,26.53954]
[1777468141883,36.17,77096.16,12.4,0.44056,0.00016,26.56963]
[1777468142890,36.17,77102.78,12.4,0.44164,0.00016,26.58261]
[1777468147927,36.17,77103.87,12.4,0.44181,0.00016,26.58469]
[1777468152962,36.17,77102.61,12.4,0.4416,0.00016,26.58221]
[1777468157997,36.17,77102.01,12.4,0.4415,0.00016,26.58101]
[1777468163032,36.16,77105.39,12.4,0.44204,0.00016,26.58754]
[1777468168066,36.16,77105.02,12.4,0.44198,0.00016,26.58679]
[1777468174109,36.16,77105.07,12.4,0.44198,0.00016,26.58345]
[1777468179144,36.16,77104.64,12.4,0.4419,0.00016,26.58259]
[1777468184179,36.16,77104.78,12.4,0.44192,0.00016,26.58283]
[1777468189217,36.16,77101.37,12.4,0.44137,0.00016,26.57617]
[1777468195259,36.16,77101.57,12.4,0.4414,0.00016,26.57654]
[1777468200818,36.15,77101.61,12.4,0.4414,0.00016,26.57661]
[1777468206008,36.15,77099.21,12.4,0.44101,0.00016,26.57189]
[1777468206381,36.15,77099.21,12.4,0.44101,0.00016,26.57189]
[1777468212379,36.15,77101.72,12.4,0.44142,0.00016,26.5768]
[1777468217414,36.15,77101.84,12.4,0.44144,0.00016,26.57702]
[1777468222449,36.15,77100.68,12.4,0.44125,0.00016,26.57474]
[1777468225439,36.15,77100.89,12.4,0.44128,0.00016,26.57515]
[1777468230505,36.15,77100.51,12.4,0.44122,0.00016,26.5744]
[1777468235540,36.15,77101.32,12.4,0.44134,0.00016,26.57257]
[1777468240575,36.15,77101.11,12.4,0.44131,0.00016,26.57215]
[1777468245610,36.15,77100.93,12.4,0.44128,0.00016,26.57179]
[1777468246368,36.15,77100.93,12.4,0.44128,0.00016,26.57179]
[1777468251653,36.15,77100.08,12.4,0.44114,0.00016,26.57011]
[1777468254672,36.15,77099.96,12.4,0.44112,0.00016,26.56987]
[1777468254673,36.15,77099.92,12.4,0.44111,0.00016,26.56979]
[1777468255536,36.15,77099.92,12.4,0.44111,0.00016,26.56979]
[1777468258667,36.15,77100.19,12.4,0.44116,0.00016,26.57035]
[1777468258702,36.15,77099.83,12.4,0.4411,0.00016,26.56965]
[1777468261797,36.15,77103.75,12.4,0.44173,0.00016,26.5773]
[1777468262902,36.15,77106.36,12.4,0.44216,0.00016,26.58236]
[1777468263739,36.15,77106.19,12.4,0.44213,0.00016,26.58203]
[1777468266018,36.15,77106.84,12.4,0.44224,0.00016,26.58329]
[1777468266995,36.15,77106.84,12.4,0.44224,0.00016,26.58329]
[1777468267101,36.15,77106.84,12.4,0.44224,0.00016,26.58329]
[1777468272802,36.15,77103.48,12.4,0.44169,0.00016,26.57681]
[1777468278844,36.15,77104.43,12.4,0.44185,0.00016,26.57868]
[1777468283879,36.15,77104.08,12.4,0.4418,0.00016,26.57802]
[1777468288914,36.16,77104.41,12.4,0.44185,0.00016,26.57869]
[1777468291762,36.16,77103.66,12.4,0.44173,0.00016,26.57723]
[1777468291770,36.16,77103.66,12.4,0.44173,0.00016,26.57723]
[1777468291935,36.16,77103.73,12.4,0.44173,0.00016,26.57398]
[1777468296970,36.16,77104.22,12.4,0.44181,0.00016,26.57491]
[1777468302005,36.16,77102.19,12.4,0.44148,0.00016,26.57095]
[1777468303432,36.16,77102.19,12.4,0.44148,0.00016,26.57095]
[1777468304041,36.16,77104.37,12.4,0.44184,0.00016,26.57519]
[1777468304057,36.16,77104.37,12.4,0.44184,0.00016,26.57519]
[1777468304095,36.16,77104.37,12.4,0.44184,0.00016,26.57519]
[1777468304136,36.16,77104.37,12.4,0.44184,0.00016,26.57519]
[1777468304152,36.16,77104.37,12.4,0.44184,0.00016,26.57519]
[1777468304215,36.16,77104.37,12.4,0.44184,0.00016,26.57519]
[1777468304513,36.15,77108.21,12.4,0.44246,0.00016,26.58261]
[1777468305232,36.16,77115.06,12.4,0.44357,0.00016,26.5957]
[1777468306521,36.16,77115.06,12.4,0.44357,0.00016,26.5957]
[1777468306533,36.16,77115.06,12.4,0.44357,0.00016,26.5957]
[1777468309054,36.15,77128.58,12.4,0.44576,0.00016,26.6209]
[1777468314463,36.15,77130.03,12.4,0.44599,0.00016,26.62352]
[1777468320162,36.15,77133.42,12.4,0.44653,0.00016,26.62963]
[1777468322178,36.15,77133.36,12.4,0.44652,0.00016,26.6295]
[1777468324464,36.14,77141.1,12.4,0.44778,0.00016,26.6434]
[1777468325210,36.14,77146.21,12.4,0.44861,0.00016,26.65245]
[1777468331208,36.14,77141.8,12.4,0.44788,0.00016,26.64458]
[1777468336243,36.14,77142.07,12.4,0.44792,0.00016,26.64501]
[1777468341278,36.13,77142.58,12.4,0.448,0.00016,26.64587]
[1777468346315,36.13,77145.45,12.4,0.44846,0.00016,26.6509]
[1777468351349,36.13,77146.98,12.4,0.44869,0.00016,26.65015]
[1777468356385,36.12,77151.14,12.4,0.44936,0.00016,26.65736]
[1777468357488,36.12,77151.14,12.4,0.44936,0.00016,26.65736]
[1777468357589,36.12,77151.37,12.4,0.4494,0.00016,26.65775]
[1777468358405,36.12,77151.37,12.4,0.4494,0.00016,26.65775]
[1777468361546,36.12,77152.06,12.4,0.44951,0.00016,26.65897]
[1777468367411,36.13,77158.66,12.4,0.4506,0.00016,26.67041]
[1777468367428,36.13,77158.66,12.4,0.4506,0.00016,26.67041]
[1777468367773,36.13,77158.66,12.4,0.4506,0.00016,26.67041]
[1777468375458,36.14,77158.7,12.4,0.45062,0.00016,26.67058]
[1777468380554,36.14,77162.69,12.4,0.45128,0.00016,26.67743]
[1777468385588,36.15,77162.37,12.4,0.45123,0.00016,26.67695]
[1777468390624,36.15,77163.5,12.4,0.45142,0.00016,26.67892]
[1777468395744,36.16,77163.61,12.4,0.45145,0.00016,26.67915]
[1777468395957,36.16,77163.83,12.4,0.45148,0.00016,26.67954]
[1777468400143,36.16,77164.72,12.4,0.45163,0.00016,26.68108]
[1777468401420,36.16,77162.58,12.4,0.45129,0.00016,26.67749]
[1777468406736,36.17,77161.43,12.4,0.45111,0.00016,26.67563]
[1777468411771,36.17,77161.51,12.4,0.45112,0.00016,26.67244]
[1777468412191,36.17,77161.51,12.4,0.45112,0.00016,26.67244]
[1777468412470,36.17,77161.51,12.4,0.45112,0.00016,26.67244]
[1777468417813,36.18,77160.33,12.4,0.45094,0.00016,26.67052]
[1777468419634,36.18,77159.9,12.4,0.45087,0.00016,26.6698]
[1777468419807,36.18,77159.9,12.4,0.45087,0.00016,26.6698]
[1777468419827,36.18,77158.77,12.4,0.45069,0.00016,26.6679]
[1777468423936,36.18,77158.44,12.4,0.45063,0.00016,26.66731]
[1777468429897,36.17,77158.18,12.4,0.45059,0.00016,26.66682]
[1777468432535,36.17,77157.02,12.4,0.4504,0.00016,26.66483]
[1777468432918,36.17,77156.98,12.4,0.45039,0.00016,26.66475]
[1777468438960,36.18,77156.93,12.4,0.45039,0.00016,26.66475]
[1777468443996,36.18,77155.95,12.4,0.45024,0.00016,26.66313]
[1777468447491,36.18,77155.99,12.4,0.45025,0.00016,26.66323]
[1777468447505,36.19,77154.93,12.4,0.45008,0.00016,26.66143]
[1777468453059,36.18,77155.47,12.4,0.45016,0.00016,26.66232]
[1777468458094,36.18,77155.41,12.4,0.45015,0.00016,26.66216]
[1777468463169,36.18,77155.48,12.4,0.45015,0.00016,26.66225]
[1777468463198,36.18,77155.48,12.4,0.45015,0.00016,26.66225]
[1777468463447,36.18,77155.48,12.4,0.45015,0.00016,26.66225]
[1777468463548,36.18,77155.58,12.4,0.45017,0.00016,26.66241]
[1777468465458,36.18,77159.82,12.4,0.45086,0.00016,26.66966]
[1777468465804,36.18,77159.82,12.4,0.45086,0.00016,26.66966]
[1777468466814,36.18,77163.74,12.4,0.4515,0.00016,26.67628]
[1777468470818,36.18,77157.93,12.4,0.45055,0.00016,26.66645]
[1777468470859,36.18,77157.93,12.4,0.45055,0.00016,26.66645]
[1777468470934,36.18,77157.93,12.4,0.45055,0.00016,26.66645]
[1777468470961,36.18,77157.93,12.4,0.45055,0.00016,26.66645]
[1777468471011,36.18,77157.92,12.4,0.45055,0.00016,26.66643]
[1777468471076,36.18,77157.92,12.4,0.45055,0.00016,26.66643]
[1777468471168,36.18,77157.92,12.4,0.45055,0.00016,26.66643]
[1777468471289,36.18,77157.92,12.4,0.45055,0.00016,26.66643]
[1777468471307,36.18,77165.63,12.4,0.4518,0.00016,26.67606]
[1777468472047,36.18,77165.63,12.4,0.4518,0.00016,26.67606]
[1777468472436,36.18,77165.63,12.4,0.4518,0.00016,26.67606]
[1777468472864,36.18,77165.63,12.4,0.4518,0.00016,26.67606]
[1777468475406,36.18,77170.6,12.4,0.45261,0.00016,26.68433]
[1777468481254,36.18,77170.53,12.4,0.4526,0.00016,26.68425]
[1777468485595,36.18,77170.31,12.4,0.45256,0.00016,26.6839]
[1777468485662,36.18,77170.31,12.4,0.45256,0.00016,26.6839]
[1777468485693,36.18,77170.31,12.4,0.45256,0.00016,26.6839]
[1777468486690,36.18,77170.3,12.4,0.45256,0.00016,26.68388]
[1777468487269,36.18,77172.9,12.4,0.45299,0.00016,26.68817]
[1777468492332,36.18,77170.37,12.4,0.45258,0.00016,26.68403]
[1777468497370,36.19,77176.21,12.4,0.45353,0.00016,26.69361]
[1777468502405,36.19,77175.82,12.4,0.45347,0.00016,26.69299]
[1777468506111,36.19,77176.17,12.4,0.45352,0.00016,26.69356]
[1777468511468,36.19,77176.71,12.4,0.45361,0.00016,26.69445]
[1777468516543,36.19,77177.05,12.4,0.45367,0.00016,26.69501]
[1777468519026,36.19,77174.68,12.4,0.45329,0.00016,26.69116]
[1777468524289,36.19,77178.84,12.4,0.45396,0.00016,26.69792]
[1777468525134,36.19,77183.42,12.4,0.45471,0.00016,26.70526]
[1777468530602,36.19,77190.69,12.4,0.45589,0.00016,26.71672]
[1777468532744,36.19,77188.71,12.4,0.45556,0.00016,26.71024]
[1777468532932,36.19,77188.71,12.4,0.45556,0.00016,26.71024]
[1777468533457,36.19,77190.44,12.4,0.45584,0.00016,26.71295]
[1777468536107,36.19,77192.84,12.4,0.45624,0.00016,26.71669]
[1777468536643,36.19,77196.51,12.4,0.45683,0.00016,26.72236]
[1777468541549,36.19,77201.06,12.4,0.45757,0.00016,26.72929]
[1777468542784,36.19,77198.61,12.4,0.45717,0.00016,26.72557]
[1777468542904,36.19,77198.61,12.4,0.45717,0.00016,26.72557]
[1777468545711,36.19,77186.07,12.4,0.45514,0.00016,26.70611]
[1777468549592,36.19,77183.27,12.4,0.45468,0.00016,26.70168]
[1777468549983,36.19,77183.27,12.4,0.45468,0.00016,26.70168]
[1777468549740,36.2,77183.3,12.4,0.45469,0.00016,26.70174]
[1777468554775,36.19,77182.02,12.4,0.45448,0.00016,26.69969]
[1777468559810,36.19,77181.75,12.4,0.45444,0.00016,26.69926]
[1777468565184,36.19,77182.11,12.4,0.4545,0.00016,26.69983]
[1777468570887,36.19,77184.67,12.4,0.45491,0.00016,26.70391]
[1777468573643,36.19,77187.54,12.4,0.45538,0.00016,26.70845]
[1777468575062,36.19,77190.33,12.4,0.45583,0.00016,26.71282]
[1777468584990,36.2,77187.13,12.4,0.45531,0.00016,26.70782]
[1777468590025,36.2,77187.44,12.4,0.45536,0.00016,26.70831]
[1777468595060,36.2,77186.53,12.4,0.45521,0.00016,26.70348]
[1777468600102,36.2,77187.23,12.4,0.45532,0.00016,26.70458]
[1777468605136,36.2,77186.78,12.4,0.45525,0.00016,26.70387]
[1777468610171,36.2,77186.98,12.4,0.45528,0.00016,26.70419]
[1777468614344,36.2,77188.8,12.4,0.45558,0.00016,26.70705]
[1777468614474,36.2,77188.8,12.4,0.45558,0.00016,26.70705]
[1777468614504,36.2,77188.8,12.4,0.45558,0.00016,26.70705]
[1777468614797,36.2,77188.8,12.4,0.45558,0.00016,26.70705]
[1777468615061,36.2,77188.8,12.4,0.45558,0.00016,26.70705]
[1777468615177,36.2,77187.7,12.4,0.4554,0.00016,26.70532]
[1777468616039,36.2,77187.7,12.4,0.4554,0.00016,26.70532]
[1777468616147,36.2,77187.7,12.4,0.4554,0.00016,26.70532]
[1777468616043,36.2,77180.32,12.4,0.4542,0.00016,26.69359]
[1777468621252,36.2,77178.93,12.4,0.45398,0.00016,26.69138]
[1777468626283,36.2,77178.77,12.4,0.45395,0.00016,26.69115]
[1777468627779,36.2,77178.77,12.4,0.45395,0.00016,26.69115]
[1777468629304,36.2,77187.52,12.4,0.45538,0.00016,26.7051]
[1777468634338,36.2,77189.12,12.4,0.45564,0.00016,26.70761]
[1777468639757,36.2,77195.0,12.4,0.45659,0.00016,26.71674]
[1777468639764,36.2,77195.0,12.4,0.45659,0.00016,26.71674]
[1777468645286,36.2,77198.5,12.4,0.45716,0.00016,26.72212]
[1777468650451,36.2,77201.46,12.4,0.45765,0.00016,26.72663]
[1777468651474,36.2,77201.46,12.4,0.45765,0.00016,26.72663]
[1777468652155,36.2,77201.46,12.4,0.45765,0.00016,26.72663]
[1777468652194,36.2,77201.46,12.4,0.45765,0.00016,26.72663]
[1777468652205,36.2,77201.46,12.4,0.45765,0.00016,26.72663]
[1777468652216,36.2,77201.85,12.4,0.45771,0.00016,26.72384]
[1777468652465,36.2,77202.13,12.4,0.45775,0.00016,26.72427]
[1777468653678,36.2,77202.13,12.4,0.45775,0.00016,26.72427]
[1777468659514,36.21,77199.53,12.4,0.45734,0.00016,26.7204]
[1777468664551,36.22,77200.77,12.4,0.45755,0.00016,26.72233]
[1777468669315,36.22,77202.16,12.4,0.45778,0.00016,26.72447]
[1777468674621,36.22,77200.35,12.4,0.45749,0.00016,26.72179]
[1777468679656,36.23,77202.88,12.4,0.45791,0.00016,26.72565]
[1777468684692,36.23,77201.11,12.4,0.45763,0.00016,26.72302]
[1777468689727,36.24,77201.98,12.4,0.45777,0.00016,26.72438]
[1777468691617,36.24,77202.41,12.4,0.45785,0.00016,26.72503]
[1777468691623,36.24,77202.41,12.4,0.45785,0.00016,26.72503]
[1777468691638,36.24,77202.41,12.4,0.45785,0.00016,26.72503]
[1777468691644,36.24,77202.41,12.4,0.45785,0.00016,26.72503]
[1777468693943,36.24,77206.7,12.4,0.45855,0.00016,26.73146]
[1777468699797,36.24,77213.35,12.4,0.45963,0.00016,26.74128]
[1777468704832,36.24,77216.53,12.4,0.46015,0.00016,26.74591]
[1777468709671,36.24,77218.27,12.4,0.46043,0.00016,26.74842]
[1777468712546,36.24,77220.7,12.4,0.46082,0.00016,26.74851]
[1777468717923,36.25,77224.1,12.4,0.46138,0.00016,26.75333]
[1777468719011,36.25,77224.1,12.4,0.46138,0.00016,26.75333]
[1777468719330,36.25,77224.7,12.4,0.46148,0.00016,26.75418]
[1777468719373,36.25,77224.7,12.4,0.46148,0.00016,26.75418]
[1777468719378,36.25,77224.7,12.4,0.46148,0.00016,26.75418]
[1777468719429,36.25,77224.7,12.4,0.46148,0.00016,26.75418]
[1777468719866,36.25,77224.7,12.4,0.46148,0.00016,26.75418]
[1777468723800,36.25,77219.19,12.4,0.46058,0.00016,26.74637]
[1777468727567,36.25,77219.3,12.4,0.4606,0.00016,26.74654]
[1777468727865,36.25,77219.3,12.4,0.4606,0.00016,26.74654]
[1777468727892,36.25,77219.3,12.4,0.4606,0.00016,26.74654]
[1777468728044,36.25,77219.3,12.4,0.4606,0.00016,26.74654]
[1777468728473,36.25,77220.57,12.4,0.46081,0.00016,26.74835]
[1777468730529,36.25,77215.92,12.4,0.46005,0.00016,26.74169]
[1777468736049,36.25,77214.25,12.4,0.45978,0.00016,26.73929]
[1777468739507,36.25,77210.3,12.4,0.45914,0.00016,26.73353]
[1777468745112,36.26,77208.82,12.4,0.45891,0.00016,26.73139]
[1777468750147,36.26,77208.98,12.4,0.45894,0.00016,26.73166]
[1777468752957,36.26,77209.52,12.4,0.45903,0.00016,26.73247]
[1777468758203,36.26,77215.21,12.4,0.45996,0.00016,26.7408]
[1777468763238,36.26,77217.33,12.4,0.4603,0.00016,26.74387]
[1777468768273,36.27,77217.42,12.4,0.46032,0.00016,26.74402]
[1777468771294,36.27,77211.64,12.4,0.45938,0.00016,26.73226]
[1777468771945,36.27,77211.64,12.4,0.45938,0.00016,26.73226]
[1777468773174,36.27,77206.43,12.4,0.45853,0.00016,26.72459]
[1777468775984,36.27,77203.49,12.4,0.45806,0.00016,26.72022]
[1777468776083,36.27,77203.49,12.4,0.45806,0.00016,26.72022]
[1777468778362,36.27,77203.22,12.4,0.45801,0.00016,26.71984]
[1777468778576,36.27,77203.22,12.4,0.45801,0.00016,26.71984]
[1777468784385,36.28,77197.77,12.4,0.45714,0.00016,26.71167]
[1777468787265,36.28,77197.38,14.4,0.45708,0.00016,26.7111]
[1777468787345,36.28,77197.38,14.4,0.45708,0.00016,26.7111]
[1777468787296,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468787548,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468787585,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468787614,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468787733,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468787826,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468787967,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468788033,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468788121,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468788126,36.28,77197.34,14.4,0.45707,0.00016,26.71105]
[1777468788145,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468788439,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468788485,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468788575,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468788673,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468788956,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468789252,36.28,77185.18,14.4,0.4551,0.00016,26.69219]
[1777468789399,36.28,77154.09,14.4,0.45006,0.00016,26.641]
[1777468789688,36.28,77154.09,14.4,0.45006,0.00016,26.641]
[1777468789927,36.28,77154.09,14.4,0.45006,0.00016,26.641]
[1777468790175,36.28,77154.09,14.4,0.45006,0.00016,26.641]
[1777468790378,36.28,77137.05,14.4,0.4473,0.00016,26.61117]
[1777468790823,36.28,77137.05,14.4,0.4473,0.00016,26.61117]
[1777468790833,36.28,77144.78,14.4,0.44855,0.00016,26.62487]
[1777468791471,36.28,77144.78,14.4,0.44855,0.00016,26.62487]
[1777468791758,36.28,77144.78,14.4,0.44855,0.00016,26.62487]
[1777468792258,36.28,77147.0,14.4,0.44891,0.00016,26.62877]
[1777468793606,36.28,77146.62,14.4,0.44885,0.00016,26.62812]
[1777468793660,36.29,77145.15,14.4,0.44862,0.00016,26.62557]
[1777468795467,36.28,77138.09,14.4,0.44747,0.00016,26.61307]
[1777468797802,36.28,77138.14,14.4,0.44748,0.00016,26.61316]
[1777468798839,36.28,77137.77,14.4,0.44742,0.00016,26.6125]
[1777468798854,36.28,77137.77,14.4,0.44742,0.00016,26.6125]
[1777468798865,36.28,77137.77,14.4,0.44742,0.00016,26.6125]
[1777468798974,36.28,77137.77,14.4,0.44742,0.00016,26.6125]
[1777468799152,36.28,77137.77,14.4,0.44742,0.00016,26.6125]
[1777468799322,36.28,77137.77,14.4,0.44742,0.00016,26.6125]
[1777468799369,36.28,77137.18,14.4,0.44733,0.00016,26.61145]
[1777468799519,36.28,77137.18,14.4,0.44733,0.00016,26.61145]
[1777468800016,36.28,77137.18,14.4,0.44733,0.00016,26.61145]
[1777468800102,36.28,77124.96,14.4,0.44535,0.00016,26.58927]
[1777468800756,36.28,77124.96,14.4,0.44535,0.00016,26.58927]
[1777468800778,36.28,77124.96,14.4,0.44535,0.00016,26.58927]
[1777468800841,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468801915,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468801946,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468801954,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468802035,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468802049,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468802321,36.28,77112.72,14.4,0.44337,0.00016,26.5664]
[1777468802445,36.28,77111.44,14.4,0.44316,0.00016,26.56396]
[1777468802786,36.28,77111.44,14.4,0.44316,0.00016,26.56396]
[1777468802809,36.28,77111.44,14.4,0.44316,0.00016,26.56396]
[1777468802918,36.28,77111.44,14.4,0.44316,0.00016,26.56396]
[1777468803090,36.28,77111.44,14.4,0.44316,0.00016,26.56396]
[1777468803309,36.28,77102.41,14.4,0.4417,0.00016,26.54661]
[1777468803784,36.28,77102.41,14.4,0.4417,0.00016,26.54661]
[1777468803877,36.28,77090.79,14.4,0.43982,0.00016,26.52378]
[1777468804784,36.28,77090.79,14.4,0.43982,0.00016,26.52378]
[1777468806552,36.28,77083.98,14.4,0.43872,0.00016,26.51013]
[1777468807176,36.28,77083.98,14.4,0.43872,0.00016,26.51013]
[1777468807369,36.28,77083.98,14.4,0.43872,0.00016,26.51013]
[1777468807497,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807525,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807651,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807653,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807656,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807727,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807827,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468807974,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468808067,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468808176,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468808236,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468808269,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468808328,36.28,77084.0,14.4,0.43872,0.00016,26.51018]
[1777468808281,36.28,77076.07,14.4,0.43744,0.00016,26.49405]
[1777468808658,36.28,77076.07,14.4,0.43744,0.00016,26.49405]
[1777468808832,36.28,77076.07,14.4,0.43744,0.00016,26.49405]
[1777468809061,36.29,77059.84,14.4,0.43482,0.00016,26.46017]
[1777468809514,36.29,77059.84,14.4,0.43482,0.00016,26.46017]
[1777468809623,36.29,77059.84,14.4,0.43482,0.00016,26.46017]
[1777468809884,36.29,77059.84,14.4,0.43482,0.00016,26.46017]
[1777468810271,36.29,77059.84,14.4,0.43482,0.00016,26.46017]
[1777468810347,36.29,77059.84,14.4,0.43482,0.00016,26.46017]
[1777468810580,36.29,77063.56,14.4,0.43543,0.00016,26.4681]
[1777468812187,36.29,77063.56,14.4,0.43543,0.00016,26.4681]
[1777468812355,36.29,77063.56,14.4,0.43543,0.00016,26.4681]
[1777468812375,36.29,77080.37,14.4,0.43815,0.00016,26.50293]
[1777468813027,36.29,77080.37,14.4,0.43815,0.00016,26.50293]
[1777468813529,36.29,77086.5,14.4,0.43914,0.00016,26.51533]
[1777468813812,36.29,77086.5,14.4,0.43914,0.00016,26.51533]
[1777468814153,36.29,77096.68,14.4,0.44078,0.00016,26.53555]
[1777468814441,36.29,77096.68,14.4,0.44078,0.00016,26.53555]
[1777468815200,36.29,77096.68,14.4,0.44078,0.00016,26.53555]
[1777468815209,36.29,77102.94,14.4,0.44179,0.00016,26.54776]
[1777468818753,36.29,77106.38,14.4,0.44235,0.00016,26.55437]
[1777468818830,36.29,77106.38,14.4,0.44235,0.00016,26.55437]
[1777468820650,36.29,77100.19,14.4,0.44134,0.00016,26.54237]
[1777468822334,36.29,77093.5,14.4,0.44026,0.00016,26.52923]
[1777468823749,36.29,77091.24,14.4,0.4399,0.00016,26.52475]
[1777468825105,36.29,77088.75,14.4,0.4395,0.00016,26.51979]
[1777468825345,36.29,77088.75,14.4,0.4395,0.00016,26.51979]
[1777468825463,36.29,77085.01,14.4,0.43889,0.00016,26.51229]
[1777468825998,36.29,77085.01,14.4,0.43889,0.00016,26.51229]
[1777468826183,36.29,77078.36,14.4,0.43782,0.00016,26.49882]
[1777468827184,36.29,77070.52,14.4,0.43656,0.00016,26.48268]
[1777468827457,36.29,77070.52,14.4,0.43656,0.00016,26.48268]
[1777468832501,36.29,77068.05,14.4,0.43616,0.00016,26.47423]
[1777468836763,36.3,77077.7,14.4,0.43772,0.00016,26.49424]
[1777468840636,36.3,77075.98,14.4,0.43745,0.00016,26.49076]
[1777468845826,36.3,77070.88,14.4,0.43663,0.00016,26.48032]
[1777468848663,36.3,77070.44,14.4,0.43656,0.00016,26.47944]
[1777468853975,36.31,77070.24,14.4,0.43654,0.00016,26.4791]
[1777468858361,36.31,77074.93,14.4,0.4373,0.00016,26.48885]
[1777468863971,36.31,77071.57,14.4,0.43677,0.00016,26.48199]
[1777468869006,36.32,77074.79,14.4,0.43729,0.00016,26.4887]
[1777468871019,36.32,77084.34,14.4,0.43884,0.00016,26.50816]
[1777468875552,36.32,77085.81,14.4,0.43907,0.00016,26.51112]
[1777468876055,36.32,77096.24,14.4,0.44076,0.00016,26.53183]
[1777468881090,36.32,77094.38,14.4,0.44046,0.00016,26.52815]
[1777468886125,36.32,77091.14,14.4,0.43993,0.00016,26.52174]
[1777468888545,36.32,77096.61,14.4,0.44081,0.00016,26.53253]
[1777468894182,36.32,77092.04,14.4,0.44007,0.00016,26.5201]
[1777468899217,36.32,77096.61,14.4,0.4408,0.00016,26.5291]
[1777468904251,36.32,77094.81,14.4,0.44051,0.00016,26.52556]
[1777468909287,36.32,77095.53,14.4,0.44063,0.00016,26.52698]
[1777468913116,36.31,77098.8,14.4,0.44116,0.00016,26.53338]
[1777468913139,36.31,77098.8,14.4,0.44116,0.00016,26.53338]
[1777468913568,36.31,77102.34,14.4,0.44173,0.00016,26.54027]
[1777468919357,36.31,77105.18,14.4,0.44218,0.00016,26.54571]
[1777468923385,36.31,77097.84,14.4,0.441,0.00016,26.53145]
[1777468923518,36.31,77097.84,14.4,0.441,0.00016,26.53145]
[1777468923866,36.31,77097.84,14.4,0.441,0.00016,26.53145]
[1777468927100,36.31,77100.53,14.4,0.44143,0.00016,26.53669]
[1777468929156,36.31,77096.21,14.4,0.44073,0.00016,26.52824]
[1777468930536,36.31,77096.09,14.4,0.44071,0.00016,26.528]
[1777468933106,36.31,77087.73,14.4,0.43936,0.00016,26.51142]
[1777468933654,36.31,77087.86,14.4,0.43938,0.00016,26.51169]
[1777468939497,36.31,77094.33,14.4,0.44043,0.00016,26.52456]
[1777468944532,36.31,77092.26,14.4,0.4401,0.00016,26.52047]
[1777468949567,36.31,77092.52,14.4,0.44014,0.00016,26.521]
[1777468954602,36.31,77088.43,14.4,0.43947,0.00016,26.50947]
[1777468956552,36.31,77088.51,14.4,0.43948,0.00016,26.50964]
[1777468961651,36.32,77084.35,14.4,0.43882,0.00016,26.50133]
[1777468964316,36.32,77084.5,14.4,0.43884,0.00016,26.50164]
[1777468964822,36.32,77084.97,14.4,0.43892,0.00016,26.5026]
[1777468970714,36.32,77076.44,14.4,0.43755,0.00016,26.48537]
[1777468975362,36.32,77076.55,14.4,0.43757,0.00016,26.48564]
[1777468981551,36.33,77074.4,14.4,0.43723,0.00016,26.48131]
[1777468983287,36.33,77066.62,14.4,0.43598,0.00016,26.46522]
[1777468986911,36.33,77065.43,14.4,0.43579,0.00016,26.46278]
[1777468988497,36.33,77065.31,14.4,0.43578,0.00016,26.46255]
[1777468988525,36.33,77065.31,14.4,0.43578,0.00016,26.46255]
[1777468988670,36.33,77061.12,14.4,0.4351,0.00016,26.45375]
[1777468989240,36.33,77061.12,14.4,0.4351,0.00016,26.45375]
[1777468989311,36.33,77061.12,14.4,0.4351,0.00016,26.45375]
[1777468989339,36.33,77059.74,14.4,0.43488,0.00016,26.45085]
[1777468989598,36.33,77059.74,14.4,0.43488,0.00016,26.45085]
[1777468992031,36.33,77050.28,14.4,0.43336,0.00016,26.43062]
[1777468993507,36.33,77049.85,14.4,0.43329,0.00016,26.42969]
[1777468993522,36.33,77049.85,14.4,0.43329,0.00016,26.42969]
[1777468993551,36.33,77049.85,14.4,0.43329,0.00016,26.42969]
[1777468995120,36.33,77040.98,14.4,0.43186,0.00016,26.41034]
[1777469000925,36.34,77039.88,14.4,0.43169,0.00016,26.40796]
[1777469006024,36.34,77039.58,14.4,0.43164,0.00016,26.40733]
[1777469006109,36.34,77031.39,14.4,0.43032,0.00016,26.38913]
[1777469007280,36.34,77031.39,14.4,0.43032,0.00016,26.38913]
[1777469009992,36.34,77025.59,14.4,0.42939,0.00016,26.37612]
[1777469010002,36.34,77025.59,14.4,0.42939,0.00016,26.37612]
[1777469010035,36.34,77027.06,14.4,0.42963,0.00016,26.37947]
[1777469010945,36.34,77027.06,14.4,0.42963,0.00016,26.37947]
[1777469011807,36.34,77027.05,14.4,0.42963,0.00016,26.37942]
[1777469012423,36.34,77027.05,14.4,0.42963,0.00016,26.37942]
[1777469016193,36.34,77028.99,14.4,0.42992,0.00016,26.38029]
[1777469016283,36.34,77028.94,14.4,0.42991,0.00016,26.38015]
[1777469019550,36.33,77028.39,14.4,0.42982,0.00016,26.3789]
[1777469020562,36.33,77028.54,14.4,0.42985,0.00016,26.37923]
[1777469020909,36.33,77028.82,14.4,0.42989,0.00016,26.37985]
[1777469021703,36.33,77033.36,14.4,0.43062,0.00016,26.39002]
[1777469022062,36.33,77033.36,14.4,0.43062,0.00016,26.39002]
[1777469024601,36.33,77035.57,14.4,0.43098,0.00016,26.39492]
[1777469025081,36.33,77036.43,14.4,0.43111,0.00016,26.39681]
[1777469025317,36.33,77036.43,14.4,0.43111,0.00016,26.39681]
[1777469027200,36.33,77032.73,14.4,0.43051,0.00016,26.38854]
[1777469027264,36.33,77032.73,14.4,0.43051,0.00016,26.38854]
[1777469027314,36.33,77032.73,14.4,0.43051,0.00016,26.38854]
[1777469028593,36.33,77031.68,14.4,0.43034,0.00016,26.38618]
[1777469032019,36.33,77031.66,14.4,0.43034,0.00016,26.38609]
[1777469032991,36.33,77031.66,14.4,0.43034,0.00016,26.38608]
[1777469033340,36.33,77031.66,14.4,0.43034,0.00016,26.38608]
[1777469035856,36.33,77031.8,14.4,0.43036,0.00016,26.38637]
[1777469037787,36.33,77032.02,14.4,0.43039,0.00016,26.38683]
[1777469038677,36.33,77031.98,14.4,0.43038,0.00016,26.38673]
[1777469039944,36.33,77031.98,14.4,0.43038,0.00016,26.38672]
[1777469042969,36.32,77028.14,14.4,0.42976,0.00016,26.37805]
[1777469046293,36.32,77024.78,14.4,0.42922,0.00016,26.37043]
[1777469052209,36.32,77023.63,14.4,0.42903,0.00016,26.3678]
[1777469052747,36.32,77024.15,14.4,0.42911,0.00016,26.36897]
[1777469058024,36.32,77024.35,14.4,0.42914,0.00016,26.3694]
[1777469058623,36.32,77024.35,14.4,0.42914,0.00016,26.3694]
[1777469058326,36.32,77022.62,14.4,0.42887,0.00016,26.36545]
[1777469058657,36.32,77022.62,14.4,0.42887,0.00016,26.36545]
[1777469058770,36.32,77022.62,14.4,0.42887,0.00016,26.36545]
[1777469058874,36.32,77022.62,14.4,0.42887,0.00016,26.36545]
[1777469060101,36.32,77019.56,14.4,0.42838,0.00016,26.35849]
[1777469060718,36.32,77013.66,14.4,0.42743,0.00016,26.34491]
[1777469061110,36.32,77013.66,14.4,0.42743,0.00016,26.34491]
[1777469061260,36.32,77013.66,14.4,0.42743,0.00016,26.34491]
[1777469061352,36.32,77003.71,14.4,0.42583,0.00016,26.32166]
[1777469064635,36.32,76995.31,14.4,0.42448,0.00016,26.3017]
[1777469065113,36.32,76995.31,14.4,0.42448,0.00016,26.3017]
[1777469065136,36.32,76995.31,14.4,0.42448,0.00016,26.3017]
[1777469065169,36.32,76995.31,14.4,0.42448,0.00016,26.3017]
[1777469065373,36.32,76995.31,14.4,0.42448,0.00016,26.3017]
[1777469066808,36.33,76988.38,14.4,0.42337,0.00016,26.28502]
[1777469067428,36.33,76988.38,14.4,0.42337,0.00016,26.28502]
[1777469069150,36.33,76984.37,14.4,0.42273,0.00016,26.27527]
[1777469069318,36.33,76984.37,14.4,0.42273,0.00016,26.27527]
[1777469069390,36.33,76984.37,14.4,0.42273,0.00016,26.27527]
[1777469069417,36.33,76984.37,14.4,0.42273,0.00016,26.27527]
[1777469069514,36.33,76984.37,14.4,0.42273,0.00016,26.27527]
[1777469069600,36.33,76984.37,14.4,0.42273,0.00016,26.27527]
[1777469069557,36.33,76978.96,14.4,0.42186,0.00016,26.26201]
[1777469069748,36.33,76978.96,14.4,0.42186,0.00016,26.26201]
[1777469070176,36.33,76978.96,14.4,0.42186,0.00016,26.26201]
[1777469070415,36.33,76974.74,14.4,0.42118,0.00016,26.25159]
[1777469075451,36.33,76976.99,14.4,0.42154,0.00016,26.25387]
[1777469078936,36.33,76976.12,14.4,0.42141,0.00016,26.2518]
[1777469080447,36.33,76973.44,14.4,0.42098,0.00016,26.24518]
[1777469080646,36.33,76973.44,14.4,0.42098,0.00016,26.24518]
[1777469083554,36.34,76972.99,14.4,0.42092,0.00016,26.24415]
[1777469084000,36.34,76972.13,14.4,0.42078,0.00016,26.24205]
[1777469085407,36.34,76970.78,14.4,0.42057,0.00016,26.23871]
[1777469085994,36.34,76968.85,14.4,0.42026,0.00016,26.23392]
[1777469086101,36.34,76968.85,14.4,0.42026,0.00016,26.23392]
[1777469086443,36.34,76968.85,14.4,0.42026,0.00016,26.23392]
[1777469086458,36.34,76968.85,14.4,0.42026,0.00016,26.23392]
[1777469086500,36.34,76968.85,14.4,0.42026,0.00016,26.23392]
[1777469086541,36.34,76965.87,14.4,0.41979,0.00016,26.22647]
[1777469086983,36.34,76965.87,14.4,0.41979,0.00016,26.22647]
[1777469087548,36.34,76963.53,14.4,0.41941,0.00016,26.2206]
[1777469088496,36.34,76963.53,14.4,0.41941,0.00016,26.2206]
[1777469089025,36.34,76965.78,14.4,0.41978,0.00016,26.22632]
[1777469091812,36.35,76970.75,14.4,0.42058,0.00016,26.2389]
[1777469091997,36.35,76970.75,14.4,0.42058,0.00016,26.2389]
[1777469092056,36.35,76970.75,14.4,0.42058,0.00016,26.2389]
[1777469092557,36.35,76970.75,14.4,0.42058,0.00016,26.2389]
[1777469092584,36.35,76963.35,14.4,0.4194,0.00016,26.22034]
[1777469095970,36.35,76957.27,14.4,0.41842,0.00016,26.20488]
[1777469097342,36.35,76957.88,14.4,0.41852,0.00016,26.20643]
[1777469097638,36.35,76957.88,14.4,0.41852,0.00016,26.20643]
[1777469097643,36.35,76957.88,14.4,0.41852,0.00016,26.20643]
[1777469099319,36.35,76955.4,14.4,0.41812,0.00016,26.20009]
[1777469099323,36.35,76955.4,14.4,0.41812,0.00016,26.20009]
[1777469099398,36.35,76955.4,14.4,0.41812,0.00016,26.20009]
[1777469099560,36.35,76955.4,14.4,0.41812,0.00016,26.20009]
[1777469099643,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469099749,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469099929,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469099983,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469100097,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469100269,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469100359,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469100460,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469100492,36.35,76938.75,14.4,0.41546,0.00016,26.15683]
[1777469100650,36.35,76926.6,14.4,0.41351,0.00016,26.12453]
[1777469100929,36.35,76926.6,14.4,0.41351,0.00016,26.12453]
[1777469101107,36.35,76926.6,14.4,0.41351,0.00016,26.12453]
[1777469101260,36.35,76926.6,14.4,0.41351,0.00016,26.12453]
[1777469101299,36.35,76926.6,14.4,0.41351,0.00016,26.12453]
[1777469101703,36.35,76926.6,14.4,0.41351,0.00016,26.12453]
[1777469101657,36.34,76914.75,14.4,0.41162,0.00016,26.09242]
[1777469102647,36.34,76914.75,14.4,0.41162,0.00016,26.09242]
[1777469102840,36.34,76914.63,14.4,0.4116,0.00016,26.09207]
[1777469103671,36.34,76906.79,14.4,0.41034,0.00016,26.07052]
[1777469103927,36.34,76906.79,14.4,0.41034,0.00016,26.07052]
[1777469104235,36.34,76906.79,14.4,0.41034,0.00016,26.07052]
[1777469104259,36.34,76906.79,14.4,0.41034,0.00016,26.07052]
[1777469104678,36.35,76897.54,14.4,0.40887,0.00016,26.04486]
[1777469107705,36.35,76906.4,14.4,0.4103,0.00016,26.06964]
[1777469108529,36.35,76906.4,14.4,0.4103,0.00016,26.06964]
[1777469108699,36.35,76906.4,14.4,0.4103,0.00016,26.06964]
[1777469108826,36.35,76906.4,14.4,0.4103,0.00016,26.06966]
[1777469109122,36.35,76906.4,14.4,0.4103,0.00016,26.06966]
[1777469109719,36.35,76921.18,14.4,0.41266,0.00016,26.11007]
[1777469111219,36.35,76921.18,14.4,0.41266,0.00016,26.11007]
[1777469111480,36.35,76921.18,14.4,0.41266,0.00016,26.11007]
[1777469111977,36.35,76925.55,14.4,0.41335,0.00016,26.12182]
[1777469112385,36.35,76925.55,14.4,0.41335,0.00016,26.12182]
[1777469112661,36.35,76925.55,14.4,0.41335,0.00016,26.12182]
[1777469112670,36.35,76925.55,14.4,0.41335,0.00016,26.12182]
[1777469112672,36.35,76928.42,14.4,0.41381,0.00016,26.12949]
[1777469112841,36.35,76928.42,14.4,0.41381,0.00016,26.12949]
[1777469113008,36.35,76928.42,14.4,0.41381,0.00016,26.12949]
[1777469113580,36.35,76928.42,14.4,0.41381,0.00016,26.12949]
[1777469113867,36.35,76934.09,14.4,0.41472,0.00016,26.14458]
[1777469114710,36.35,76948.57,14.4,0.41703,0.00016,26.18254]
[1777469114734,36.35,76948.57,14.4,0.41703,0.00016,26.18254]
[1777469114994,36.35,76948.57,14.4,0.41703,0.00016,26.18254]
[1777469115125,36.35,76948.57,14.4,0.41703,0.00016,26.18254]
[1777469115242,36.35,76948.57,14.4,0.41703,0.00016,26.18254]
[1777469115388,36.35,76960.78,14.4,0.41899,0.00016,26.21385]
[1777469115775,36.35,76960.78,14.4,0.41899,0.00016,26.21385]
[1777469116317,36.35,76960.78,14.4,0.41899,0.00016,26.21385]
[1777469116447,36.35,76960.78,14.4,0.41899,0.00016,26.21385]
[1777469116451,36.35,76974.19,14.4,0.42114,0.00016,26.24755]
[1777469119197,36.35,76969.61,14.4,0.42041,0.00016,26.2362]
[1777469124467,36.36,76968.1,14.4,0.42018,0.00016,26.23258]
[1777469129500,36.36,76975.06,14.4,0.42131,0.00016,26.25007]
[1777469135564,36.36,76971.06,14.4,0.42067,0.00016,26.23684]
[1777469135598,36.36,76971.06,14.4,0.42067,0.00016,26.23684]
[1777469135608,36.36,76971.06,14.4,0.42067,0.00016,26.23684]
[1777469135683,36.37,76968.92,14.4,0.42033,0.00016,26.23153]
[1777469135903,36.37,76961.69,14.4,0.41917,0.00016,26.21331]
[1777469138924,36.36,76954.58,14.4,0.41803,0.00016,26.19517]
[1777469143959,36.36,76949.88,14.4,0.41727,0.00016,26.18307]
[1777469148995,36.36,76955.28,14.4,0.41814,0.00016,26.19695]
[1777469151069,36.36,76953.97,14.4,0.41793,0.00016,26.19359]
[1777469152547,36.36,76956.44,14.4,0.41832,0.00016,26.19991]
[1777469153132,36.36,76958.83,14.4,0.4187,0.00016,26.206]
[1777469155410,36.36,76960.05,14.4,0.4189,0.00016,26.20908]
[1777469156848,36.36,76967.66,14.4,0.42012,0.00016,26.22827]
[1777469161621,36.36,76967.75,14.4,0.42013,0.00016,26.22842]
[1777469164313,36.36,76963.0,14.4,0.41936,0.00016,26.21641]
[1777469164491,36.36,76963.0,14.4,0.41936,0.00016,26.21641]
[1777469164840,36.36,76961.25,14.4,0.41908,0.00016,26.21197]
[1777469170181,36.36,76954.48,14.4,0.41799,0.00016,26.19469]
[1777469176492,36.36,76956.0,14.4,0.41824,0.00016,26.19858]
[1777469176724,36.36,76956.0,14.4,0.41824,0.00016,26.19858]
[1777469178043,36.36,76959.9,14.4,0.41886,0.00016,26.20851]
[1777469179917,36.36,76959.58,14.4,0.41881,0.00016,26.20768]
[1777469180914,36.36,76959.52,14.4,0.4188,0.00016,26.20752]
[1777469181647,36.36,76959.52,14.4,0.4188,0.00016,26.20752]
[1777469182086,36.36,76958.85,14.4,0.41869,0.00016,26.20581]
[1777469182403,36.36,76958.85,14.4,0.41869,0.00016,26.20581]
[1777469182557,36.36,76958.85,14.4,0.41869,0.00016,26.20581]
[1777469182658,36.36,76958.3,14.4,0.4186,0.00016,26.2044]
[1777469183558,36.36,76958.3,14.4,0.4186,0.00016,26.2044]
[1777469187329,36.36,76966.94,14.4,0.42,0.00016,26.22642]
[1777469187820,36.36,76968.67,14.4,0.42028,0.00016,26.23079]
[1777469187827,36.36,76968.67,14.4,0.42028,0.00016,26.23079]
[1777469187854,36.36,76968.67,14.4,0.42028,0.00016,26.23079]
[1777469187874,36.36,76968.67,14.4,0.42028,0.00016,26.23079]
[1777469188491,36.36,76968.67,14.4,0.42028,0.00016,26.23079]
[1777469188597,36.36,76968.67,14.4,0.42028,0.00016,26.23079]
[1777469188693,36.36,76965.22,14.4,0.41973,0.00016,26.22216]
[1777469189343,36.36,76965.22,14.4,0.41973,0.00016,26.22216]
[1777469189371,36.36,76957.78,14.4,0.41853,0.00016,26.2033]
[1777469194446,36.36,76953.06,14.4,0.41777,0.00016,26.18777]
[1777469195423,36.36,76950.68,14.4,0.41739,0.00016,26.18164]
[1777469195465,36.36,76950.68,14.4,0.41739,0.00016,26.18164]
[1777469195545,36.36,76950.68,14.4,0.41739,0.00016,26.18164]
[1777469195704,36.36,76950.68,14.4,0.41739,0.00016,26.18164]
[1777469195915,36.36,76951.53,14.4,0.41752,0.00016,26.18383]
[1777469195933,36.36,76951.53,14.4,0.41752,0.00016,26.18383]
[1777469196007,36.36,76951.53,14.4,0.41752,0.00016,26.18383]
[1777469196094,36.36,76951.53,14.4,0.41752,0.00016,26.18383]
[1777469196249,36.36,76951.53,14.4,0.41752,0.00016,26.18383]
[1777469196780,36.36,76951.53,14.4,0.41752,0.00016,26.18383]
[1777469196757,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469196855,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469196887,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469196913,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469196963,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469197032,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469197224,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469197607,36.36,76939.13,14.4,0.41554,0.00016,26.15157]
[1777469197704,36.36,76921.6,14.4,0.41274,0.00016,26.10488]
[1777469198886,36.36,76916.46,14.4,0.41192,0.00016,26.09092]
[1777469200854,36.36,76915.35,14.4,0.41174,0.00016,26.08787]
[1777469202541,36.36,76918.02,14.4,0.41216,0.00016,26.09512]
[1777469203869,36.36,76909.52,14.4,0.4108,0.00016,26.07185]
[1777469207828,36.36,76905.16,14.4,0.4101,0.00016,26.05967]
[1777469209060,36.36,76904.16,14.4,0.40993,0.00016,26.05686]
[1777469210499,36.36,76897.8,14.4,0.40892,0.00016,26.03909]
[1777469211682,36.35,76895.06,14.4,0.40848,0.00016,26.03135]
[1777469214775,36.36,76890.49,14.4,0.40775,0.00016,26.01854]
[1777469215103,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215216,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215277,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215325,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215476,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215696,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215730,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215775,36.36,76891.39,14.4,0.4079,0.00016,26.02112]
[1777469215721,36.36,76879.83,14.4,0.40606,0.00016,25.98823]
[1777469215925,36.36,76879.83,14.4,0.40606,0.00016,25.98823]
[1777469216488,36.36,76875.44,14.4,0.40537,0.00016,25.97561]
[1777469218245,36.36,76876.9,14.4,0.4056,0.00016,25.97979]
[1777469218370,36.36,76876.9,14.4,0.4056,0.00016,25.97979]
[1777469218962,36.36,76872.79,14.4,0.40494,0.00016,25.96787]
[1777469219876,36.36,76868.7,14.4,0.40429,0.00016,25.95594]
[1777469219890,36.36,76868.7,14.4,0.40429,0.00016,25.95594]
[1777469220042,36.36,76868.7,14.4,0.40429,0.00016,25.95594]
[1777469222447,36.36,76867.46,14.4,0.40409,0.00016,25.95228]
[1777469222482,36.36,76867.46,14.4,0.40409,0.00016,25.95228]
[1777469222507,36.36,76867.46,14.4,0.40409,0.00016,25.95228]
[1777469222545,36.36,76867.46,14.4,0.40409,0.00016,25.95228]
[1777469222829,36.36,76867.46,14.4,0.40409,0.00016,25.95228]
[1777469222625,36.36,76868.53,14.4,0.40426,0.00016,25.95539]
[1777469222860,36.36,76868.53,14.4,0.40426,0.00016,25.95539]
[1777469222899,36.36,76868.53,14.4,0.40426,0.00016,25.95539]
[1777469223465,36.36,76868.53,14.4,0.40426,0.00016,25.95539]
[1777469224047,36.36,76871.99,14.4,0.40481,0.00016,25.96552]
[1777469224542,36.36,76871.99,14.4,0.40481,0.00016,25.96552]
[1777469224983,36.36,76873.36,14.4,0.40503,0.00016,25.96955]
[1777469225311,36.36,76873.36,14.4,0.40503,0.00016,25.96955]
[1777469225465,36.36,76873.36,14.4,0.40503,0.00016,25.96955]
[1777469226195,36.36,76874.84,14.4,0.40527,0.00016,25.97388]
[1777469229326,36.36,76880.94,14.4,0.40625,0.00016,25.99157]
[1777469229349,36.36,76880.94,14.4,0.40625,0.00016,25.99157]
[1777469234617,36.36,76888.3,14.4,0.40743,0.00016,26.01271]
[1777469236567,36.36,76888.74,14.4,0.4075,0.00016,26.01398]
[1777469236670,36.36,76888.74,14.4,0.4075,0.00016,26.01398]
[1777469240713,36.37,76896.72,14.4,0.40877,0.00016,26.03652]
[1777469240863,36.37,76895.77,14.4,0.40862,0.00016,26.03387]
[1777469241274,36.37,76895.77,14.4,0.40862,0.00016,26.03387]
[1777469246703,36.37,76890.61,14.4,0.40781,0.00016,26.01951]
[1777469251201,36.37,76885.2,14.4,0.40696,0.00016,26.00427]
[1777469253669,36.37,76877.48,14.4,0.40572,0.00016,25.97876]
[1777469258787,36.38,76884.42,14.4,0.40684,0.00016,25.99883]
[1777469259352,36.38,76884.42,14.4,0.40684,0.00016,25.99883]
[1777469260912,36.38,76886.05,14.4,0.4071,0.00016,26.00354]
[1777469261251,36.38,76886.05,14.4,0.4071,0.00016,26.00354]
[1777469261276,36.38,76886.05,14.4,0.4071,0.00016,26.00354]
[1777469264920,36.38,76877.49,14.4,0.40575,0.00016,25.97917]
[1777469270240,36.39,76879.37,14.4,0.40606,0.00016,25.98474]
[1777469270261,36.39,76879.37,14.4,0.40606,0.00016,25.98474]
[1777469270323,36.39,76879.37,14.4,0.40606,0.00016,25.98474]
[1777469270533,36.39,76879.37,14.4,0.40606,0.00016,25.98474]
[1777469271026,36.39,76879.37,14.4,0.40606,0.00016,25.98478]
[1777469272533,36.39,76877.67,14.4,0.40579,0.00016,25.97991]
[1777469272672,36.39,76877.67,14.4,0.40579,0.00016,25.97991]
[1777469272849,36.39,76877.67,14.4,0.40579,0.00016,25.97991]
[1777469273417,36.39,76874.66,14.4,0.40531,0.00016,25.97126]
[1777469273551,36.39,76874.66,14.4,0.40531,0.00016,25.97126]
[1777469273616,36.39,76874.66,14.4,0.40531,0.00016,25.97126]
[1777469274902,36.39,76884.28,14.4,0.40685,0.00016,25.99894]
[1777469278289,36.39,76885.21,14.4,0.407,0.00016,26.00165]
[1777469278300,36.39,76885.21,14.4,0.407,0.00016,26.00165]
[1777469281669,36.39,76888.27,14.4,0.4075,0.00016,26.01051]
[1777469284821,36.4,76883.17,14.4,0.40669,0.00016,25.99614]
[1777469285388,36.4,76880.17,14.4,0.40622,0.00016,25.98759]
[1777469285410,36.4,76880.17,14.4,0.40622,0.00016,25.98759]
[1777469285418,36.4,76880.17,14.4,0.40622,0.00016,25.98759]
[1777469285532,36.4,76880.17,14.4,0.40622,0.00016,25.98759]
[1777469286426,36.4,76875.68,14.4,0.40551,0.00016,25.97471]
[1777469287508,36.4,76871.48,14.4,0.40484,0.00016,25.96258]
[1777469287679,36.4,76871.48,14.4,0.40484,0.00016,25.96258]
[1777469287702,36.4,76871.48,14.4,0.40484,0.00016,25.96258]
[1777469287750,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288008,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288059,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288075,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288169,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288200,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288259,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288359,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288464,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288546,36.4,76868.2,14.4,0.40432,0.00016,25.95308]
[1777469288631,36.4,76865.22,14.4,0.40385,0.00016,25.94434]
[1777469289160,36.4,76865.22,14.4,0.40385,0.00016,25.94434]
[1777469289172,36.4,76865.22,14.4,0.40385,0.00016,25.94434]
[1777469289257,36.4,76865.22,14.4,0.40385,0.00016,25.94434]
[1777469289876,36.4,76865.22,14.4,0.40385,0.00016,25.94434]
[1777469289332,36.4,76874.24,14.4,0.40528,0.00016,25.97063]
[1777469290069,36.4,76874.24,14.4,0.40528,0.00016,25.97063]
[1777469290185,36.4,76874.24,14.4,0.40528,0.00016,25.97063]
[1777469292456,36.4,76879.31,14.4,0.40609,0.00016,25.98529]
[1777469292767,36.4,76879.31,14.4,0.40609,0.00016,25.98529]
[1777469294645,36.4,76878.65,14.4,0.40599,0.00016,25.98345]
[1777469294665,36.4,76878.65,14.4,0.40599,0.00016,25.98345]
[1777469295600,36.4,76876.93,14.4,0.40572,0.00016,25.97853]
[1777469295641,36.4,76876.93,14.4,0.40572,0.00016,25.97853]
[1777469295727,36.4,76869.62,14.4,0.40456,0.00016,25.9574]
[1777469295976,36.4,76869.62,14.4,0.40456,0.00016,25.9574]
[1777469296138,36.4,76869.62,14.4,0.40456,0.00016,25.9574]
[1777469302093,36.4,76867.96,14.4,0.40428,0.00016,25.95239]
[1777469302924,36.4,76867.96,14.4,0.40428,0.00016,25.95239]
[1777469303023,36.4,76867.96,14.4,0.40428,0.00016,25.95239]
[1777469303100,36.4,76871.1,14.4,0.40478,0.00016,25.9615]
[1777469304048,36.4,76871.1,14.4,0.40478,0.00016,25.9615]
[1777469304107,36.4,76877.83,14.4,0.40585,0.00016,25.98098]
[1777469308373,36.4,76876.42,14.4,0.40563,0.00016,25.977]
[1777469308436,36.4,76876.42,14.4,0.40563,0.00016,25.977]
[1777469310609,36.4,76877.56,14.4,0.40582,0.00016,25.98034]
[1777469311204,36.4,76877.93,14.4,0.40588,0.00016,25.98143]
[1777469317197,36.41,76876.85,14.4,0.40571,0.00016,25.97506]
[1777469321226,36.41,76883.87,14.4,0.40683,0.00016,25.99528]
[1777469322482,36.41,76883.87,14.4,0.40683,0.00016,25.99528]
[1777469322489,36.41,76883.87,14.4,0.40683,0.00016,25.99528]
[1777469324700,36.41,76887.61,14.4,0.40743,0.00016,26.00599]
[1777469327092,36.42,76886.56,14.4,0.40727,0.00016,26.00314]
[1777469327446,36.42,76886.56,14.4,0.40727,0.00016,26.00314]
[1777469327933,36.42,76886.56,14.4,0.40727,0.00016,26.00314]
[1777469329282,36.42,76897.99,14.4,0.4091,0.00016,26.0354]
[1777469330293,36.42,76905.28,14.4,0.41026,0.00016,26.05563]
[1777469335328,36.42,76906.29,14.4,0.41041,0.00016,26.05834]
[1777469336924,36.42,76906.29,14.4,0.41041,0.00016,26.05834]
[1777469338349,36.41,76912.91,14.4,0.41146,0.00016,26.07645]
[1777469343384,36.41,76916.02,14.4,0.41195,0.00016,26.08483]
[1777469348418,36.41,76913.48,14.4,0.41155,0.00016,26.07793]
[1777469353454,36.41,76908.99,14.4,0.41083,0.00016,26.06562]
[1777469358488,36.41,76910.56,14.4,0.41108,0.00016,26.06988]
[1777469363524,36.41,76913.58,14.4,0.41156,0.00016,26.07809]
[1777469368558,36.41,76913.29,14.4,0.41151,0.00016,26.07722]
[1777469373595,36.41,76915.89,14.4,0.4119,0.00016,26.08077]
[1777469378630,36.4,76915.72,14.4,0.41187,0.00016,26.08023]
[1777469383665,36.4,76910.4,14.4,0.41102,0.00016,26.06558]
[1777469388700,36.4,76912.62,14.4,0.41136,0.00016,26.07152]
[1777469393735,36.39,76912.57,14.4,0.41134,0.00016,26.07126]
[1777469395318,36.39,76912.34,14.4,0.41131,0.00016,26.07061]
[1777469400221,36.39,76916.62,14.4,0.41198,0.00016,26.08217]
[1777469400408,36.39,76916.62,14.4,0.41198,0.00016,26.08217]
[1777469400724,36.39,76916.62,14.4,0.41198,0.00016,26.08217]
[1777469400845,36.39,76916.62,14.4,0.41198,0.00016,26.08217]
[1777469400940,36.39,76916.62,14.4,0.41198,0.00016,26.08217]
[1777469400948,36.39,76903.1,14.4,0.40982,0.00016,26.04502]
[1777469401379,36.39,76903.1,14.4,0.40982,0.00016,26.04502]
[1777469401484,36.39,76903.1,14.4,0.40982,0.00016,26.04502]
[1777469402004,36.39,76903.1,14.4,0.40982,0.00016,26.04502]
[1777469402705,36.39,76899.08,14.4,0.40918,0.00016,26.03383]
[1777469402708,36.39,76899.08,14.4,0.40918,0.00016,26.03383]
[1777469402800,36.39,76899.08,14.4,0.40918,0.00016,26.03383]
[1777469402806,36.39,76905.76,14.4,0.41025,0.00016,26.05238]
[1777469403042,36.39,76905.76,14.4,0.41025,0.00016,26.05238]
[1777469403787,36.39,76905.76,14.4,0.41025,0.00016,26.05238]
[1777469403818,36.39,76891.25,14.4,0.40794,0.00016,26.01185]
[1777469404547,36.39,76891.25,14.4,0.40794,0.00016,26.01185]
[1777469405296,36.39,76884.87,14.4,0.40692,0.00016,25.99377]
[1777469406049,36.39,76888.25,14.4,0.40746,0.00016,26.00341]
[1777469406839,36.39,76880.57,14.4,0.40624,0.00016,25.98156]
[1777469407057,36.39,76880.57,14.4,0.40624,0.00016,25.98156]
[1777469407188,36.39,76880.57,14.4,0.40624,0.00016,25.98156]
[1777469407265,36.39,76880.57,14.4,0.40624,0.00016,25.98156]
[1777469407271,36.39,76880.57,14.4,0.40624,0.00016,25.98156]
[1777469407846,36.39,76873.17,14.4,0.40507,0.00016,25.96026]
[1777469408056,36.39,76873.17,14.4,0.40507,0.00016,25.96026]
[1777469409477,36.39,76877.81,14.4,0.40581,0.00016,25.97369]
[1777469411254,36.4,76868.32,14.4,0.4043,0.00016,25.94627]
[1777469413095,36.4,76866.58,14.4,0.40403,0.00016,25.94128]
[1777469413474,36.4,76866.58,14.4,0.40403,0.00016,25.94128]
[1777469413597,36.4,76866.58,14.4,0.40403,0.00016,25.94128]
[1777469413889,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469414438,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469414446,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469414492,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469414517,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469414674,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469414919,36.4,76863.52,14.4,0.40355,0.00016,25.93237]
[1777469415020,36.4,76853.82,14.4,0.40201,0.00016,25.90369]
[1777469415167,36.4,76853.82,14.4,0.40201,0.00016,25.90369]
[1777469415233,36.4,76853.82,14.4,0.40201,0.00016,25.90369]
[1777469415421,36.4,76853.82,14.4,0.40201,0.00016,25.90369]
[1777469415584,36.4,76853.82,14.4,0.40201,0.00016,25.90369]
[1777469416021,36.4,76853.82,14.4,0.40201,0.00016,25.90369]
[1777469416019,36.4,76839.05,14.4,0.39966,0.00016,25.8593]
[1777469416160,36.4,76839.05,14.4,0.39966,0.00016,25.8593]
[1777469417105,36.4,76837.09,14.4,0.39935,0.00016,25.85329]
[1777469417191,36.4,76837.09,14.4,0.39935,0.00016,25.85329]
[1777469418589,36.4,76832.53,14.4,0.39862,0.00016,25.83932]
[1777469418927,36.39,76829.63,14.4,0.39816,0.00016,25.83038]
[1777469419946,36.39,76829.63,14.4,0.39816,0.00016,25.83038]
[1777469420409,36.39,76829.89,14.4,0.3982,0.00016,25.83117]
[1777469420510,36.39,76829.89,14.4,0.3982,0.00016,25.83117]
[1777469420615,36.39,76829.89,14.4,0.3982,0.00016,25.83117]
[1777469421101,36.39,76828.37,14.4,0.39796,0.00016,25.82648]
[1777469421257,36.39,76828.37,14.4,0.39796,0.00016,25.82648]
[1777469422089,36.39,76822.22,14.4,0.39699,0.00016,25.80747]
[1777469422243,36.39,76822.22,14.4,0.39699,0.00016,25.80747]
[1777469422538,36.39,76822.22,14.4,0.39699,0.00016,25.80747]
[1777469423009,36.39,76822.22,14.4,0.39699,0.00016,25.80747]
[1777469423210,36.39,76823.76,14.4,0.39723,0.00016,25.81224]
[1777469423346,36.39,76823.76,14.4,0.39723,0.00016,25.81224]
[1777469425352,36.39,76824.4,14.4,0.39733,0.00016,25.81421]
[1777469425423,36.39,76824.4,14.4,0.39733,0.00016,25.81421]
[1777469426515,36.39,76827.07,14.4,0.39775,0.00016,25.82245]
[1777469427158,36.39,76826.26,14.4,0.39762,0.00016,25.81994]
[1777469427828,36.39,76826.26,14.4,0.39762,0.00016,25.81994]
[1777469428362,36.39,76829.81,14.4,0.39818,0.00016,25.83086]
[1777469429881,36.39,76830.89,14.4,0.39835,0.00016,25.83417]
[1777469429899,36.39,76830.89,14.4,0.39835,0.00016,25.83417]
[1777469429920,36.39,76830.89,14.4,0.39835,0.00016,25.83417]
[1777469430416,36.39,76831.65,14.4,0.39847,0.00016,25.83648]
[1777469430742,36.39,76831.65,14.4,0.39847,0.00016,25.83648]
[1777469430828,36.39,76831.65,14.4,0.39847,0.00016,25.83648]
[1777469430913,36.39,76831.65,14.4,0.39847,0.00016,25.83648]
[1777469436054,36.39,76824.45,14.4,0.39732,0.00016,25.81077]
[1777469437442,36.39,76819.53,14.4,0.39654,0.00016,25.79549]
[1777469437482,36.39,76819.53,14.4,0.39654,0.00016,25.79549]
[1777469437527,36.39,76819.53,14.4,0.39654,0.00016,25.79549]
[1777469437735,36.39,76819.53,14.4,0.39654,0.00016,25.79549]
[1777469437885,36.39,76819.53,14.4,0.39654,0.00016,25.79549]
[1777469437916,36.39,76819.53,14.4,0.39654,0.00016,25.79549]
[1777469438545,36.39,76824.21,14.4,0.39728,0.00016,25.81001]
[1777469438595,36.39,76824.21,14.4,0.39728,0.00016,25.81001]
[1777469439467,36.39,76824.21,14.4,0.39728,0.00016,25.81001]
[1777469439898,36.39,76824.21,14.4,0.39728,0.00016,25.81001]
[1777469439950,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469440553,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469440610,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469440662,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469440694,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469440712,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469441090,36.39,76820.32,14.4,0.39666,0.00016,25.7979]
[1777469441293,36.39,76823.03,14.4,0.39709,0.00016,25.8063]
[1777469441428,36.39,76823.03,14.4,0.39709,0.00016,25.8063]
[1777469441579,36.39,76823.03,14.4,0.39709,0.00016,25.8063]
[1777469441876,36.39,76823.03,14.4,0.39709,0.00016,25.8063]
[1777469442011,36.39,76832.14,14.4,0.39853,0.00016,25.83442]
[1777469442094,36.39,76832.14,14.4,0.39853,0.00016,25.83442]
[1777469442234,36.39,76832.14,14.4,0.39853,0.00016,25.83442]
[1777469442312,36.39,76832.14,14.4,0.39853,0.00016,25.83442]
[1777469442802,36.39,76832.14,14.4,0.39853,0.00016,25.83442]
[1777469442993,36.39,76851.99,14.4,0.40168,0.00016,25.89446]
[1777469443105,36.39,76863.64,14.4,0.40353,0.00016,25.92894]
[1777469444220,36.39,76863.64,14.4,0.40353,0.00016,25.92894]
[1777469444638,36.39,76863.64,14.4,0.40353,0.00016,25.92894]
[1777469444764,36.39,76864.57,14.4,0.40368,0.00016,25.93164]
[1777469445571,36.39,76864.57,14.4,0.40368,0.00016,25.93164]
[1777469445728,36.39,76864.57,14.4,0.40368,0.00016,25.93164]
[1777469445893,36.39,76864.57,14.4,0.40368,0.00016,25.93164]
[1777469445994,36.39,76857.0,14.4,0.40248,0.00016,25.9093]
[1777469446683,36.39,76857.0,14.4,0.40248,0.00016,25.9093]
[1777469448514,36.39,76851.7,14.4,0.40163,0.00016,25.89353]
[1777469449486,36.39,76855.78,14.4,0.40228,0.00016,25.90567]
[1777469449869,36.39,76855.78,14.4,0.40228,0.00016,25.90567]
[1777469450625,36.39,76853.26,14.4,0.40188,0.00016,25.89816]
[1777469450891,36.39,76853.26,14.4,0.40188,0.00016,25.89816]
[1777469450984,36.39,76853.26,14.4,0.40188,0.00016,25.89816]
[1777469451888,36.39,76851.35,14.4,0.40158,0.00016,25.89246]
[1777469451889,36.39,76851.35,14.4,0.40158,0.00016,25.89246]
[1777469452005,36.39,76851.35,14.4,0.40158,0.00016,25.89246]
[1777469452155,36.39,76850.01,14.4,0.40136,0.00016,25.88845]
[1777469452201,36.39,76850.01,14.4,0.40136,0.00016,25.88845]
[1777469452973,36.39,76850.01,14.4,0.40136,0.00016,25.88845]
[1777469452976,36.39,76842.44,14.4,0.40016,0.00016,25.86569]
[1777469453516,36.39,76842.44,14.4,0.40016,0.00016,25.86569]
[1777469453641,36.39,76832.99,14.4,0.39866,0.00016,25.83696]
[1777469454151,36.39,76832.99,14.4,0.39866,0.00016,25.83696]
[1777469454393,36.39,76832.99,14.4,0.39866,0.00016,25.83696]
[1777469455071,36.39,76825.75,14.4,0.39752,0.00016,25.81473]
[1777469457676,36.39,76821.08,14.4,0.39678,0.00016,25.80034]
[1777469459259,36.39,76821.1,14.4,0.39679,0.00016,25.8005]
[1777469460286,36.39,76825.15,14.4,0.39744,0.00016,25.8131]
[1777469460906,36.39,76825.15,14.4,0.39744,0.00016,25.8131]
[1777469461651,36.4,76814.96,14.4,0.39583,0.00016,25.78147]
[1777469462564,36.4,76814.96,14.4,0.39583,0.00016,25.78147]
[1777469462568,36.4,76814.96,14.4,0.39583,0.00016,25.78147]
[1777469462914,36.4,76814.96,14.4,0.39583,0.00016,25.78147]
[1777469463224,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463488,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463518,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463584,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463689,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463750,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463802,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469463806,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469464019,36.4,76811.43,14.4,0.39527,0.00016,25.77045]
[1777469464305,36.4,76814.24,14.4,0.39572,0.00016,25.77933]
[1777469464464,36.4,76814.24,14.4,0.39572,0.00016,25.77933]
[1777469465021,36.4,76831.23,14.4,0.39841,0.00016,25.83202]
[1777469465296,36.4,76831.23,14.4,0.39841,0.00016,25.83202]
[1777469465762,36.4,76831.23,14.4,0.39841,0.00016,25.83202]
[1777469466103,36.4,76831.23,14.4,0.39841,0.00016,25.83202]
[1777469466538,36.4,76834.4,14.4,0.39891,0.00016,25.8417]
[1777469467206,36.4,76836.81,14.4,0.39929,0.00016,25.849]
[1777469467551,36.4,76836.81,14.4,0.39929,0.00016,25.849]
[1777469467734,36.4,76836.81,14.4,0.39929,0.00016,25.849]
[1777469467897,36.4,76836.81,14.4,0.39929,0.00016,25.849]
[1777469468573,36.4,76841.58,14.4,0.40005,0.00016,25.86342]
[1777469468628,36.4,76841.58,14.4,0.40005,0.00016,25.86342]
[1777469468729,36.4,76834.7,14.4,0.39896,0.00016,25.84253]
[1777469469292,36.4,76834.7,14.4,0.39896,0.00016,25.84253]
[1777469469933,36.4,76834.7,14.4,0.39896,0.00016,25.84253]
[1777469470434,36.4,76832.99,14.4,0.39869,0.00016,25.83732]
[1777469470589,36.4,76832.99,14.4,0.39869,0.00016,25.83732]
[1777469472864,36.4,76839.3,14.4,0.39969,0.00016,25.85659]
[1777469474341,36.4,76849.62,14.4,0.40133,0.00016,25.8877]
[1777469475444,36.4,76849.62,14.4,0.40133,0.00016,25.8877]
[1777469475476,36.4,76849.62,14.4,0.40133,0.00016,25.8877]
[1777469475529,36.4,76849.62,14.4,0.40133,0.00016,25.8877]
[1777469475585,36.4,76852.46,14.4,0.40178,0.00016,25.89618]
[1777469476597,36.4,76852.46,14.4,0.40178,0.00016,25.89618]
[1777469476991,36.4,76852.46,14.4,0.40178,0.00016,25.89618]
[1777469477095,36.4,76854.48,14.4,0.4021,0.00016,25.90226]
[1777469478369,36.4,76842.88,14.4,0.40026,0.00016,25.8675]
[1777469480133,36.4,76843.21,14.4,0.40031,0.00016,25.86851]
[1777469481624,36.4,76846.7,14.4,0.40087,0.00016,25.87902]
[1777469481699,36.4,76846.7,14.4,0.40087,0.00016,25.87902]
[1777469481737,36.4,76846.7,14.4,0.40087,0.00016,25.87902]
[1777469481854,36.4,76846.7,14.4,0.40087,0.00016,25.87902]
[1777469481880,36.4,76846.7,14.4,0.40087,0.00016,25.87902]
[1777469482171,36.4,76849.07,14.4,0.40124,0.00016,25.88613]
[1777469482353,36.4,76849.07,14.4,0.40124,0.00016,25.88613]
[1777469482778,36.4,76849.07,14.4,0.40124,0.00016,25.88613]
[1777469485013,36.4,76858.53,14.4,0.40274,0.00016,25.91426]
[1777469485743,36.4,76854.91,14.4,0.40217,0.00016,25.90352]
[1777469491460,36.4,76853.88,14.4,0.40199,0.00016,25.89694]
[1777469493474,36.4,76846.15,14.4,0.40076,0.00016,25.87381]
[1777469495018,36.4,76846.15,14.4,0.40076,0.00016,25.87381]
[1777469495108,36.4,76846.15,14.4,0.40076,0.00016,25.87381]
[1777469495108,36.4,76846.15,14.4,0.40076,0.00016,25.87381]
[1777469495113,36.4,76846.15,14.4,0.40076,0.00016,25.87381]
[1777469495135,36.4,76846.15,14.4,0.40076,0.00016,25.87381]
[1777469495504,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469495709,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469495747,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469495850,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469495891,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469495910,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469495958,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469496016,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469496046,36.4,76846.05,14.4,0.40075,0.00016,25.87351]
[1777469496293,36.4,76840.46,14.4,0.39986,0.00016,25.85665]
[1777469497000,36.4,76840.46,14.4,0.39986,0.00016,25.85665]
[1777469497333,36.4,76844.04,14.4,0.40043,0.00016,25.86755]
[1777469498369,36.4,76846.03,14.4,0.40075,0.00016,25.87355]
[1777469498449,36.4,76846.03,14.4,0.40075,0.00016,25.87355]
[1777469499104,36.4,76846.03,14.4,0.40075,0.00016,25.87355]
[1777469503726,36.4,76851.43,14.4,0.40161,0.00016,25.88974]
[1777469503780,36.4,76851.43,14.4,0.40161,0.00016,25.88974]
[1777469506053,36.4,76843.5,14.4,0.40035,0.00016,25.86594]
[1777469507008,36.4,76839.74,14.4,0.39975,0.00016,25.85457]
[1777469510355,36.4,76838.55,14.4,0.39957,0.00016,25.85102]
[1777469510385,36.4,76838.55,14.4,0.39957,0.00016,25.85102]
[1777469510953,36.4,76838.55,14.4,0.39957,0.00016,25.85102]
[1777469512429,36.4,76829.54,14.4,0.39814,0.00016,25.82353]
[1777469512648,36.4,76829.54,14.4,0.39814,0.00016,25.82353]
[1777469513396,36.4,76827.74,14.4,0.39786,0.00016,25.81802]
[1777469514597,36.4,76826.69,14.4,0.39769,0.00016,25.81482]
[1777469514996,36.4,76826.69,14.4,0.39769,0.00016,25.81482]
[1777469515203,36.4,76826.43,14.4,0.39765,0.00016,25.81401]
[1777469515352,36.4,76826.43,14.4,0.39765,0.00016,25.81401]
[1777469515427,36.4,76826.43,14.4,0.39765,0.00016,25.81401]
[1777469515476,36.4,76826.43,14.4,0.39765,0.00016,25.81401]
[1777469515575,36.4,76826.43,14.4,0.39765,0.00016,25.81401]
[1777469515652,36.4,76826.43,14.4,0.39765,0.00016,25.81401]
[1777469515834,36.4,76833.17,14.4,0.39872,0.00016,25.83471]
[1777469516890,36.4,76845.84,14.4,0.40073,0.00016,25.87315]
[1777469517401,36.4,76845.84,14.4,0.40073,0.00016,25.87315]
[1777469517443,36.4,76845.84,14.4,0.40073,0.00016,25.87315]
[1777469517547,36.4,76845.84,14.4,0.40073,0.00016,25.87315]
[1777469517668,36.4,76856.18,14.4,0.40237,0.00016,25.90402]
[1777469518601,36.4,76856.18,14.4,0.40237,0.00016,25.90402]
[1777469518958,36.4,76856.18,14.4,0.40237,0.00016,25.90402]
[1777469519304,36.4,76857.25,14.4,0.40254,0.00016,25.90718]
[1777469519615,36.4,76857.25,14.4,0.40254,0.00016,25.90718]
[1777469520345,36.4,76857.01,14.4,0.4025,0.00016,25.90645]
[1777469520698,36.4,76857.01,14.4,0.4025,0.00016,25.90645]
[1777469522425,36.4,76857.15,14.4,0.40252,0.00016,25.90684]
[1777469522872,36.4,76857.15,14.4,0.40252,0.00016,25.90684]
[1777469522997,36.4,76857.15,14.4,0.40252,0.00016,25.90684]
[1777469523504,36.4,76860.24,14.4,0.40301,0.00016,25.91595]
[1777469524153,36.4,76860.24,14.4,0.40301,0.00016,25.91595]
[1777469528456,36.4,76851.3,14.4,0.40159,0.00016,25.88936]
[1777469528511,36.4,76851.3,14.4,0.40159,0.00016,25.88936]
[1777469529087,36.4,76851.3,14.4,0.40159,0.00016,25.88936]
[1777469531074,36.4,76849.54,14.4,0.40131,0.00016,25.88409]
[1777469531748,36.4,76848.91,14.4,0.40121,0.00016,25.8822]
[1777469532757,36.4,76847.6,14.4,0.401,0.00016,25.87827]
[1777469533469,36.4,76848.35,14.4,0.40112,0.00016,25.88052]
[1777469537433,36.4,76852.96,14.4,0.40185,0.00016,25.89427]
[1777469538449,36.4,76849.37,14.4,0.40128,0.00016,25.88355]
[1777469539410,36.4,76843.4,14.4,0.40033,0.00016,25.8656]
[1777469539822,36.4,76836.41,14.4,0.39922,0.00016,25.84442]
[1777469540924,36.4,76836.41,14.4,0.39922,0.00016,25.84442]
[1777469541089,36.4,76836.41,14.4,0.39922,0.00016,25.84442]
[1777469543077,36.4,76832.15,14.4,0.39855,0.00016,25.83144]
[1777469543260,36.4,76829.49,14.4,0.39813,0.00016,25.8233]
[1777469548885,36.4,76830.85,14.4,0.39835,0.00016,25.82765]
[1777469549312,36.4,76830.85,14.4,0.39835,0.00016,25.82765]
[1777469552738,36.41,76831.79,14.4,0.39849,0.00016,25.82714]
[1777469552989,36.41,76831.79,14.4,0.39849,0.00016,25.82714]
[1777469553990,36.41,76834.52,14.4,0.39893,0.00016,25.83551]
[1777469555425,36.41,76845.39,14.4,0.40065,0.00016,25.86848]
[1777469558589,36.41,76853.09,14.4,0.40187,0.00016,25.89151]
[1777469558638,36.41,76853.09,14.4,0.40187,0.00016,25.89151]
[1777469558819,36.41,76853.09,14.4,0.40187,0.00016,25.89151]
[1777469558929,36.41,76853.09,14.4,0.40187,0.00016,25.89151]
[1777469558984,36.41,76853.09,14.4,0.40187,0.00016,25.89151]
[1777469559868,36.41,76858.08,14.4,0.40267,0.00016,25.90631]
[1777469560085,36.41,76858.08,14.4,0.40267,0.00016,25.90631]
[1777469560151,36.41,76862.41,14.4,0.40335,0.00016,25.91906]
[1777469560617,36.41,76862.41,14.4,0.40335,0.00016,25.91906]
[1777469561470,36.41,76863.47,14.4,0.40352,0.00016,25.92222]
[1777469563608,36.41,76863.81,14.4,0.40358,0.00016,25.92331]
[1777469564213,36.41,76863.81,14.4,0.40358,0.00016,25.92331]
[1777469564597,36.41,76860.16,14.4,0.40301,0.00016,25.91262]
[1777469564997,36.41,76854.41,14.4,0.4021,0.00016,25.89565]
[1777469565426,36.41,76854.41,14.4,0.4021,0.00016,25.89565]
[1777469565526,36.41,76854.41,14.4,0.4021,0.00016,25.89565]
[1777469566004,36.41,76847.05,14.4,0.40093,0.00016,25.87367]
[1777469567587,36.41,76841.53,14.4,0.40005,0.00016,25.85704]
[1777469572048,36.41,76853.14,14.4,0.4019,0.00016,25.89189]
[1777469573661,36.41,76856.27,14.4,0.40239,0.00016,25.90118]
[1777469576316,36.41,76861.46,14.4,0.40321,0.00016,25.91645]
[1777469580902,36.41,76865.74,14.4,0.40389,0.00016,25.9289]
[1777469581616,36.41,76865.54,14.4,0.40385,0.00016,25.92829]
[1777469584117,36.41,76865.15,14.4,0.40379,0.00016,25.92709]
[1777469584177,36.41,76865.15,14.4,0.40379,0.00016,25.92709]
[1777469584240,36.41,76865.15,14.4,0.40379,0.00016,25.92709]
[1777469585193,36.41,76859.23,14.4,0.40284,0.00016,25.90966]
[1777469585139,36.4,76846.81,14.4,0.40087,0.00016,25.87266]
[1777469585483,36.4,76846.81,14.4,0.40087,0.00016,25.87266]
[1777469586146,36.4,76838.84,14.4,0.39961,0.00016,25.84858]
[1777469586280,36.4,76838.84,14.4,0.39961,0.00016,25.84858]
[1777469586675,36.4,76838.84,14.4,0.39961,0.00016,25.84858]
[1777469586743,36.4,76838.84,14.4,0.39961,0.00016,25.84858]
[1777469586772,36.4,76838.84,14.4,0.39961,0.00016,25.84858]
[1777469587287,36.4,76835.56,14.4,0.39909,0.00016,25.83861]
[1777469588175,36.4,76835.56,14.4,0.39909,0.00016,25.83861]
[1777469588906,36.4,76831.92,14.4,0.39851,0.00016,25.8275]
[1777469589468,36.41,76831.67,14.4,0.39847,0.00016,25.82675]
[1777469589818,36.41,76831.67,14.4,0.39847,0.00016,25.82675]
[1777469590036,36.41,76831.67,14.4,0.39847,0.00016,25.82675]
[1777469590315,36.41,76833.19,14.4,0.39872,0.00016,25.83143]
[1777469590384,36.41,76833.19,14.4,0.39872,0.00016,25.83143]
[1777469591345,36.41,76827.07,14.4,0.39775,0.00016,25.81267]
[1777469591585,36.41,76827.07,14.4,0.39775,0.00016,25.81267]
[1777469597224,36.41,76819.14,14.4,0.39649,0.00016,25.7881]
[1777469599906,36.41,76815.93,14.4,0.39599,0.00016,25.77809]
[1777469600244,36.41,76812.67,14.4,0.39547,0.00016,25.76789]
[1777469601308,36.41,76809.62,14.4,0.39499,0.00016,25.75826]
[1777469605300,36.4,76809.56,14.4,0.39497,0.00016,25.75798]
[1777469605662,36.4,76809.56,14.4,0.39497,0.00016,25.75798]
[1777469605806,36.4,76809.56,14.4,0.39497,0.00016,25.75798]
[1777469606286,36.4,76793.39,14.4,0.39242,0.00016,25.70646]
[1777469608784,36.4,76790.95,14.4,0.39203,0.00016,25.69858]
[1777469608973,36.4,76790.95,14.4,0.39203,0.00016,25.69858]
[1777469610554,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469610661,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469610867,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469610938,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469610969,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469611016,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469611052,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469611110,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469611172,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469611219,36.4,76793.76,14.4,0.39247,0.00016,25.70766]
[1777469611176,36.4,76800.99,14.4,0.3936,0.00016,25.72732]
[1777469611487,36.4,76800.99,14.4,0.3936,0.00016,25.72732]
[1777469611646,36.4,76800.99,14.4,0.3936,0.00016,25.72732]
[1777469612065,36.4,76800.99,14.4,0.3936,0.00016,25.72732]
[1777469612211,36.4,76800.99,14.4,0.3936,0.00016,25.72732]
[1777469612131,36.41,76826.08,14.4,0.39758,0.00016,25.80611]
[1777469613069,36.41,76826.08,14.4,0.39758,0.00016,25.80611]
[1777469613182,36.41,76826.08,14.4,0.39758,0.00016,25.80611]
[1777469613167,36.41,76841.6,14.4,0.40004,0.00016,25.85356]
[1777469614259,36.41,76841.6,14.4,0.40004,0.00016,25.85356]
[1777469614267,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614512,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614535,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614554,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614583,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614661,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614670,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614746,36.41,76833.45,14.4,0.39875,0.00016,25.82879]
[1777469614780,36.41,76827.73,14.4,0.39784,0.00016,25.81126]
[1777469615319,36.41,76827.73,14.4,0.39784,0.00016,25.81126]
[1777469615371,36.41,76819.34,14.4,0.39651,0.00016,25.78523]
[1777469616525,36.41,76819.34,14.4,0.39651,0.00016,25.78523]
[1777469616551,36.41,76809.09,14.4,0.39489,0.00016,25.75307]
[1777469617396,36.41,76809.09,14.4,0.39489,0.00016,25.75307]
[1777469617454,36.41,76809.09,14.4,0.39489,0.00016,25.75307]
[1777469618693,36.41,76810.46,14.4,0.3951,0.00016,25.75737]
[1777469618794,36.41,76810.46,14.4,0.3951,0.00016,25.75737]
[1777469624862,36.4,76806.2,14.4,0.39442,0.00016,25.74381]
[1777469624936,36.4,76808.34,14.4,0.39476,0.00016,25.75056]
[1777469625930,36.4,76808.34,14.4,0.39476,0.00016,25.75056]
[1777469626099,36.4,76816.11,14.4,0.39599,0.00016,25.77499]
[1777469626796,36.4,76816.11,14.4,0.39599,0.00016,25.77499]
[1777469626873,36.4,76823.51,14.4,0.39716,0.00016,25.79807]
[1777469629611,36.4,76817.1,14.4,0.39615,0.00016,25.77811]
[1777469629810,36.4,76817.1,14.4,0.39615,0.00016,25.77811]
[1777469630518,36.4,76819.87,14.4,0.39659,0.00016,25.78674]
[1777469630557,36.4,76819.87,14.4,0.39659,0.00016,25.78674]
[1777469631701,36.4,76821.57,14.4,0.39685,0.00016,25.79201]
[1777469631968,36.4,76821.57,14.4,0.39685,0.00016,25.79201]
[1777469632204,36.4,76821.57,14.4,0.39685,0.00016,25.79201]
[1777469632568,36.4,76826.71,14.4,0.39767,0.00016,25.80791]
[1777469632577,36.4,76826.71,14.4,0.39767,0.00016,25.80791]
[1777469632702,36.4,76826.71,14.4,0.39767,0.00016,25.80791]
[1777469632731,36.4,76826.71,14.4,0.39767,0.00016,25.80791]
[1777469632741,36.4,76826.71,14.4,0.39767,0.00016,25.80791]
[1777469633476,36.4,76840.21,14.4,0.39981,0.00016,25.84924]
[1777469637899,36.4,76844.34,14.4,0.40046,0.00016,25.86172]
[1777469639242,36.4,76844.09,14.4,0.40043,0.00016,25.86097]
[1777469641332,36.4,76840.58,14.4,0.39987,0.00016,25.85038]
[1777469641437,36.4,76840.58,14.4,0.39987,0.00016,25.85038]
[1777469642521,36.4,76835.37,14.4,0.39904,0.00016,25.83456]
[1777469642652,36.4,76835.37,14.4,0.39904,0.00016,25.83456]
[1777469642671,36.4,76835.37,14.4,0.39904,0.00016,25.83456]
[1777469642719,36.4,76835.37,14.4,0.39904,0.00016,25.83456]
[1777469644056,36.41,76831.59,14.4,0.39845,0.00016,25.82302]
[1777469644087,36.41,76831.59,14.4,0.39845,0.00016,25.82302]
[1777469644153,36.41,76821.07,14.4,0.39678,0.00016,25.79058]
[1777469644450,36.41,76821.07,14.4,0.39678,0.00016,25.79058]
[1777469645164,36.41,76821.07,14.4,0.39678,0.00016,25.79058]
[1777469645352,36.41,76820.01,14.4,0.39661,0.00016,25.78727]
[1777469645389,36.41,76820.01,14.4,0.39661,0.00016,25.78727]
[1777469646567,36.41,76830.97,14.4,0.39835,0.00016,25.82114]
[1777469648180,36.41,76830.97,14.4,0.39835,0.00016,25.82114]
[1777469648273,36.41,76830.97,14.4,0.39835,0.00016,25.82114]
[1777469648346,36.41,76831.39,14.4,0.39842,0.00016,25.82245]
[1777469648585,36.41,76824.35,14.4,0.3973,0.00016,25.80079]
[1777469649595,36.41,76824.35,14.4,0.3973,0.00016,25.80079]
[1777469649642,36.41,76824.35,14.4,0.3973,0.00016,25.80079]
[1777469649940,36.41,76824.35,14.4,0.3973,0.00016,25.80079]
[1777469651250,36.41,76820.46,14.4,0.39669,0.00016,25.78873]
[1777469651384,36.41,76821.45,14.4,0.39684,0.00016,25.79181]
[1777469652945,36.41,76821.18,14.4,0.3968,0.00016,25.79097]
[1777469653628,36.41,76822.88,14.4,0.39707,0.00016,25.79628]
[1777469654396,36.41,76823.06,14.4,0.3971,0.00016,25.79684]
[1777469656136,36.41,76824.6,14.4,0.39735,0.00016,25.80164]
[1777469660443,36.41,76822.39,14.4,0.397,0.00016,25.79479]
[1777469662992,36.41,76817.19,14.4,0.39617,0.00016,25.77859]
[1777469663000,36.41,76817.19,14.4,0.39617,0.00016,25.77859]
[1777469663072,36.41,76810.76,14.4,0.39516,0.00016,25.75842]
[1777469663920,36.41,76810.76,14.4,0.39516,0.00016,25.75842]
[1777469664061,36.41,76810.76,14.4,0.39516,0.00016,25.75842]
[1777469664335,36.41,76808.53,14.4,0.3948,0.00016,25.75136]
[1777469664352,36.41,76808.53,14.4,0.3948,0.00016,25.75136]
[1777469665115,36.41,76808.53,14.4,0.3948,0.00016,25.75136]
[1777469665241,36.41,76808.53,14.4,0.3948,0.00016,25.75136]
[1777469665301,36.41,76798.91,14.4,0.39328,0.00016,25.72078]
[1777469665471,36.41,76798.91,14.4,0.39328,0.00016,25.72078]
[1777469665483,36.41,76798.91,14.4,0.39328,0.00016,25.72078]
[1777469665926,36.41,76798.91,14.4,0.39328,0.00016,25.72078]
[1777469666281,36.41,76798.91,14.4,0.39328,0.00016,25.72078]
[1777469666028,36.41,76788.94,14.4,0.3917,0.00016,25.68872]
[1777469666860,36.41,76788.94,14.4,0.3917,0.00016,25.68872]
[1777469666868,36.41,76788.94,14.4,0.3917,0.00016,25.68872]
[1777469671857,36.41,76792.53,14.4,0.39227,0.00016,25.70033]
[1777469672519,36.41,76789.98,14.4,0.39186,0.00016,25.68861]
[1777469673064,36.41,76789.98,14.4,0.39186,0.00016,25.68861]
[1777469673069,36.41,76789.98,14.4,0.39186,0.00016,25.68861]
[1777469673286,36.41,76789.98,14.4,0.39186,0.00016,25.68861]
[1777469673494,36.41,76788.49,14.4,0.39162,0.00016,25.6838]
[1777469673882,36.41,76788.49,14.4,0.39162,0.00016,25.6838]
[1777469674344,36.41,76775.3,14.4,0.38954,0.00016,25.64078]
[1777469677789,36.41,76767.53,14.4,0.38833,0.00016,25.61529]
[1777469681859,36.41,76769.08,14.4,0.38858,0.00016,25.62058]
[1777469682598,36.41,76766.65,14.4,0.3882,0.00016,25.61257]
[1777469683265,36.41,76766.65,14.4,0.3882,0.00016,25.61257]
[1777469683327,36.41,76766.65,14.4,0.3882,0.00016,25.61257]
[1777469683354,36.41,76766.65,14.4,0.3882,0.00016,25.61257]
[1777469683307,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469683388,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469683471,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469683599,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469683613,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469683645,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469683658,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469684084,36.41,76763.17,14.4,0.38765,0.00016,25.60104]
[1777469684165,36.41,76749.73,14.4,0.38554,0.00016,25.55581]
[1777469684781,36.41,76749.73,14.4,0.38554,0.00016,25.55581]
[1777469685326,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685442,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685508,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685565,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685577,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685592,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685610,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685782,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469685840,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469686007,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469686101,36.41,76741.2,14.4,0.3842,0.00016,25.52676]
[1777469686185,36.41,76728.39,14.4,0.38219,0.00016,25.48261]
[1777469686607,36.41,76728.39,14.4,0.38219,0.00016,25.48261]
[1777469686958,36.41,76716.25,14.4,0.38029,0.00016,25.44022]
[1777469687765,36.41,76716.25,14.4,0.38029,0.00016,25.44022]
[1777469689506,36.41,76707.75,14.4,0.37896,0.00016,25.41009]
[1777469689812,36.41,76707.75,14.4,0.37896,0.00016,25.41009]
[1777469689856,36.41,76707.75,14.4,0.37896,0.00016,25.41009]
[1777469690277,36.41,76707.75,14.4,0.37896,0.00016,25.41009]
[1777469691313,36.41,76706.8,14.4,0.37881,0.00016,25.40668]
[1777469691340,36.41,76706.8,14.4,0.37881,0.00016,25.40668]
[1777469691343,36.41,76706.8,14.4,0.37881,0.00016,25.40668]
[1777469691876,36.41,76703.69,14.4,0.37832,0.00016,25.39558]
[1777469695518,36.41,76697.45,14.4,0.37734,0.00016,25.3732]
[1777469695784,36.41,76697.45,14.4,0.37734,0.00016,25.3732]
[1777469695821,36.41,76697.45,14.4,0.37734,0.00016,25.3732]
[1777469695897,36.41,76697.45,14.4,0.37734,0.00016,25.3732]
[1777469696049,36.41,76697.45,14.4,0.37734,0.00016,25.3732]
[1777469696100,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469696867,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469696883,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469697041,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469697073,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469697121,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469697142,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469697229,36.41,76688.77,14.4,0.37598,0.00016,25.34188]
[1777469697302,36.41,76676.2,14.4,0.37402,0.00016,25.29603]
[1777469697384,36.41,76676.2,14.4,0.37402,0.00016,25.29603]
[1777469697762,36.41,76676.2,14.4,0.37402,0.00016,25.29603]
[1777469698095,36.41,76676.2,14.4,0.37402,0.00016,25.29603]
[1777469698359,36.41,76661.75,14.4,0.37178,0.00016,25.24262]
[1777469698572,36.41,76661.75,14.4,0.37178,0.00016,25.24262]
[1777469698644,36.41,76661.75,14.4,0.37178,0.00016,25.24262]
[1777469698844,36.41,76661.75,14.4,0.37178,0.00016,25.24262]
[1777469699836,36.41,76655.11,14.4,0.37075,0.00016,25.21787]
[1777469700160,36.41,76655.11,14.4,0.37075,0.00016,25.21787]
[1777469700484,36.41,76657.53,14.4,0.37113,0.00016,25.22704]
[1777469700663,36.41,76657.53,14.4,0.37113,0.00016,25.22704]
[1777469700709,36.41,76657.53,14.4,0.37113,0.00016,25.22704]
[1777469700769,36.41,76657.53,14.4,0.37113,0.00016,25.22704]
[1777469700956,36.41,76657.53,14.4,0.37113,0.00016,25.22704]
[1777469701008,36.42,76649.85,14.4,0.36994,0.00016,25.19828]
[1777469702244,36.42,76649.85,14.4,0.36994,0.00016,25.19828]
[1777469702468,36.42,76648.74,14.4,0.36977,0.00016,25.19421]
[1777469702672,36.42,76648.74,14.4,0.36977,0.00016,25.19421]
[1777469702755,36.42,76648.74,14.4,0.36977,0.00016,25.19421]
[1777469702901,36.42,76648.74,14.4,0.36977,0.00016,25.19421]
[1777469703349,36.42,76648.74,14.4,0.36977,0.00016,25.19421]
[1777469702980,36.42,76661.82,14.4,0.37181,0.00016,25.24338]
[1777469703391,36.42,76661.82,14.4,0.37181,0.00016,25.24338]
[1777469704206,36.42,76661.82,14.4,0.37181,0.00016,25.24338]
[1777469704274,36.42,76661.82,14.4,0.37181,0.00016,25.24338]
[1777469704994,36.42,76647.89,14.4,0.36965,0.00016,25.19129]
[1777469705872,36.42,76647.89,14.4,0.36965,0.00016,25.19129]
[1777469707602,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707616,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707642,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707655,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707728,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707868,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707914,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469707963,36.42,76639.35,14.4,0.36834,0.00016,25.15914]
[1777469708017,36.42,76627.81,14.4,0.36656,0.00015,25.11509]
[1777469709116,36.42,76627.81,14.4,0.36656,0.00015,25.11509]
[1777469709211,36.42,76627.81,14.4,0.36656,0.00015,25.11509]
[1777469709232,36.42,76627.81,14.4,0.36656,0.00015,25.11509]
[1777469709303,36.42,76627.81,14.4,0.36656,0.00015,25.11509]
[1777469709353,36.42,76627.81,14.4,0.36656,0.00015,25.11509]
[1777469709311,36.43,76620.43,14.4,0.36542,0.00015,25.0866]
[1777469709486,36.43,76620.43,14.4,0.36542,0.00015,25.0866]
[1777469709631,36.43,76620.43,14.4,0.36542,0.00015,25.0866]
[1777469709743,36.43,76620.43,14.4,0.36542,0.00015,25.0866]
[1777469709974,36.43,76620.43,14.4,0.36542,0.00015,25.0866]
[1777469710293,36.43,76612.32,14.4,0.36416,0.00015,25.05509]
[1777469711193,36.43,76612.32,14.4,0.36416,0.00015,25.05509]
[1777469711296,36.43,76594.33,14.4,0.36138,0.00015,24.98413]
[1777469711636,36.43,76594.33,14.4,0.36138,0.00015,24.98413]
[1777469712053,36.43,76582.94,14.4,0.35963,0.00015,24.93861]
[1777469713681,36.43,76578.72,14.4,0.35898,0.00015,24.92166]
[1777469714093,36.43,76578.72,14.4,0.35898,0.00015,24.92166]
[1777469714269,36.43,76578.72,14.4,0.35898,0.00015,24.92166]
[1777469714498,36.43,76581.4,14.4,0.35939,0.00015,24.93245]
[1777469714884,36.43,76581.4,14.4,0.35939,0.00015,24.93245]
[1777469715262,36.43,76581.4,14.4,0.35939,0.00015,24.93245]
[1777469715467,36.43,76582.56,14.4,0.35957,0.00015,24.93715]
[1777469715474,36.43,76582.56,14.4,0.35957,0.00015,24.93715]
[1777469720666,36.43,76583.16,14.4,0.35967,0.00015,24.93971]
[1777469720971,36.43,76583.16,14.4,0.35967,0.00015,24.93971]
[1777469720976,36.43,76583.16,14.4,0.35967,0.00015,24.93971]
[1777469720978,36.43,76583.16,14.4,0.35967,0.00015,24.93971]
[1777469720997,36.43,76583.16,14.4,0.35967,0.00015,24.93971]
[1777469721114,36.43,76583.16,14.4,0.35967,0.00015,24.93971]
[1777469721285,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469721489,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469721739,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469721773,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469721881,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469721997,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469722325,36.43,76588.14,14.4,0.36044,0.00015,24.95969]
[1777469722449,36.43,76604.88,14.4,0.36302,0.00015,25.02609]
[1777469722600,36.43,76604.88,14.4,0.36302,0.00015,25.02609]
[1777469722620,36.43,76604.88,14.4,0.36302,0.00015,25.02609]
[1777469722714,36.43,76604.88,14.4,0.36302,0.00015,25.02609]
[1777469722982,36.43,76604.88,14.4,0.36302,0.00015,25.02609]
[1777469723141,36.43,76604.88,14.4,0.36302,0.00015,25.02609]
[1777469723143,36.44,76629.9,14.4,0.36695,0.00015,25.1248]
[1777469723704,36.44,76629.9,14.4,0.36695,0.00015,25.1248]
[1777469723956,36.44,76629.9,14.4,0.36695,0.00015,25.1248]
[1777469724212,36.44,76629.9,14.4,0.36695,0.00015,25.1248]
[1777469724262,36.47,76653.17,14.4,0.37066,0.00016,25.21529]
[1777469724626,36.47,76653.17,14.4,0.37066,0.00016,25.21529]
[1777469725022,36.47,76653.17,14.4,0.37066,0.00016,25.21529]
[1777469725222,36.47,76653.17,14.4,0.37066,0.00016,25.21529]
[1777469725581,36.47,76663.19,14.4,0.37222,0.00016,25.25281]
[1777469725798,36.47,76663.19,14.4,0.37222,0.00016,25.25281]
[1777469725957,36.47,76663.19,14.4,0.37222,0.00016,25.25281]
[1777469726269,36.47,76663.19,14.4,0.37222,0.00016,25.25281]
[1777469726371,36.47,76667.18,14.4,0.37285,0.00016,25.26774]
[1777469727126,36.47,76667.18,14.4,0.37285,0.00016,25.26774]
[1777469727151,36.47,76667.18,14.4,0.37285,0.00016,25.26774]
[1777469727311,36.47,76667.18,14.4,0.37285,0.00016,25.26774]
[1777469727584,36.47,76668.25,14.4,0.37302,0.00016,25.27169]
[1777469728081,36.47,76668.25,14.4,0.37302,0.00016,25.27169]
[1777469728859,36.47,76671.26,14.4,0.37349,0.00016,25.28284]
[1777469728905,36.47,76671.26,14.4,0.37349,0.00016,25.28284]
[1777469729243,36.47,76671.26,14.4,0.37349,0.00016,25.28284]
[1777469734861,36.48,76679.64,14.4,0.37479,0.00016,25.31025]
[1777469734942,36.48,76679.64,14.4,0.37479,0.00016,25.31025]
[1777469735104,36.48,76679.64,14.4,0.37479,0.00016,25.31025]
[1777469735176,36.48,76679.64,14.4,0.37479,0.00016,25.31025]
[1777469735438,36.48,76684.6,14.4,0.37556,0.00016,25.32832]
[1777469736833,36.48,76687.77,14.4,0.37605,0.00016,25.33983]
[1777469738935,36.48,76688.16,14.4,0.37612,0.00016,25.34126]
[1777469742917,36.48,76685.8,14.4,0.37575,0.00016,25.33272]
[1777469742931,36.48,76685.8,14.4,0.37575,0.00016,25.33272]
[1777469743054,36.48,76685.8,14.4,0.37575,0.00016,25.33272]
[1777469743389,36.48,76685.8,14.4,0.37575,0.00016,25.33272]
[1777469743395,36.48,76694.26,14.4,0.37707,0.00016,25.36333]
[1777469743564,36.48,76694.26,14.4,0.37707,0.00016,25.36333]
[1777469743605,36.48,76694.26,14.4,0.37707,0.00016,25.36333]
[1777469744415,36.49,76703.22,14.4,0.37852,0.00016,25.39632]
[1777469745379,36.49,76703.22,14.4,0.37852,0.00016,25.39632]
[1777469745386,36.49,76703.22,14.4,0.37852,0.00016,25.39632]
[1777469746900,36.51,76703.77,14.4,0.37867,0.00016,25.39971]
[1777469748012,36.52,76702.44,14.4,0.3785,0.00016,25.39569]
[1777469748020,36.52,76702.44,14.4,0.3785,0.00016,25.39569]
[1777469748054,36.52,76702.44,14.4,0.3785,0.00016,25.39569]
[1777469748083,36.52,76702.44,14.4,0.3785,0.00016,25.39569]
[1777469750793,36.53,76690.66,14.4,0.37669,0.00016,25.35417]
[1777469752336,36.53,76690.78,14.4,0.37671,0.00016,25.35467]
[1777469752348,36.53,76690.78,14.4,0.37671,0.00016,25.35467]
[1777469752424,36.53,76690.78,14.4,0.37671,0.00016,25.35467]
[1777469753398,36.53,76695.56,14.4,0.37746,0.00016,25.37188]
[1777469753374,36.53,76703.72,14.4,0.37874,0.00016,25.40104]
[1777469754100,36.53,76703.72,14.4,0.37874,0.00016,25.40104]
[1777469754117,36.53,76703.72,14.4,0.37874,0.00016,25.40104]
[1777469754167,36.53,76703.72,14.4,0.37874,0.00016,25.40104]
[1777469754176,36.53,76703.72,14.4,0.37874,0.00016,25.40104]
[1777469754195,36.53,76703.72,14.4,0.37874,0.00016,25.40104]
[1777469755682,36.54,76709.34,14.4,0.37963,0.00016,25.42137]
[1777469756433,36.54,76709.34,14.4,0.37963,0.00016,25.42137]
[1777469757070,36.54,76708.69,14.4,0.37954,0.00016,25.41913]
[1777469757134,36.54,76708.69,14.4,0.37954,0.00016,25.41913]
[1777469757581,36.54,76702.06,14.4,0.3785,0.00016,25.3957]
[1777469757632,36.54,76702.06,14.4,0.3785,0.00016,25.3957]
[1777469758625,36.54,76703.04,14.4,0.37866,0.00016,25.39923]
[1777469758660,36.54,76703.04,14.4,0.37866,0.00016,25.39923]
[1777469758725,36.54,76703.04,14.4,0.37866,0.00016,25.39923]
[1777469758948,36.54,76703.04,14.4,0.37866,0.00016,25.39923]
[1777469759416,36.54,76712.47,14.4,0.38013,0.00016,25.43259]
[1777469760321,36.54,76712.47,14.4,0.38013,0.00016,25.43259]
[1777469760540,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469760589,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469760949,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469761010,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469761249,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469761286,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469761316,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469761426,36.54,76711.49,14.4,0.37998,0.00016,25.42919]
[1777469761430,36.54,76701.69,14.4,0.37846,0.00016,25.39462]
[1777469761716,36.54,76701.69,14.4,0.37846,0.00016,25.39462]
[1777469762437,36.54,76688.14,14.4,0.37635,0.00016,25.3461]
[1777469762472,36.54,76688.14,14.4,0.37635,0.00016,25.3461]
[1777469762597,36.54,76688.14,14.4,0.37635,0.00016,25.3461]
[1777469762951,36.54,76688.14,14.4,0.37635,0.00016,25.3461]
[1777469762977,36.54,76688.14,14.4,0.37635,0.00016,25.3461]
[1777469764021,36.54,76686.76,14.4,0.37613,0.00016,25.34112]
[1777469764372,36.54,76686.76,14.4,0.37613,0.00016,25.34112]
[1777469764453,36.54,76687.16,14.4,0.37619,0.00016,25.34256]
[1777469764487,36.54,76687.16,14.4,0.37619,0.00016,25.34256]
[1777469766081,36.54,76691.79,14.4,0.37691,0.00016,25.35923]
[1777469766115,36.54,76691.79,14.4,0.37691,0.00016,25.35923]
[1777469766136,36.54,76691.79,14.4,0.37691,0.00016,25.35923]
[1777469766333,36.54,76691.79,14.4,0.37691,0.00016,25.35923]
[1777469767280,36.54,76691.79,14.4,0.37692,0.00016,25.35929]
[1777469767399,36.54,76702.15,14.4,0.37853,0.00016,25.39635]
[1777469767748,36.54,76702.15,14.4,0.37853,0.00016,25.39635]
[1777469767849,36.54,76709.63,14.4,0.3797,0.00016,25.4228]
[1777469769963,36.55,76710.47,14.4,0.37983,0.00016,25.42581]
[1777469770764,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469770773,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771119,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771152,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771159,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771160,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771367,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771402,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771434,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771451,36.55,76710.62,14.4,0.37986,0.00016,25.42639]
[1777469771456,36.55,76712.07,14.4,0.38009,0.00016,25.43159]
[1777469772055,36.55,76712.07,14.4,0.38009,0.00016,25.43159]
[1777469772128,36.55,76712.07,14.4,0.38009,0.00016,25.43159]
[1777469772275,36.55,76712.07,14.4,0.38009,0.00016,25.43159]
[1777469772366,36.55,76702.2,14.4,0.37855,0.00016,25.39676]
[1777469772838,36.55,76702.2,14.4,0.37855,0.00016,25.39676]
[1777469772848,36.55,76702.2,14.4,0.37855,0.00016,25.39676]
[1777469773643,36.55,76702.01,14.4,0.37852,0.00016,25.39609]
[1777469773800,36.55,76702.01,14.4,0.37852,0.00016,25.39609]
[1777469773806,36.55,76702.01,14.4,0.37852,0.00016,25.39609]
[1777469773991,36.55,76702.01,14.4,0.37852,0.00016,25.39609]
[1777469774556,36.55,76703.91,14.4,0.37882,0.00016,25.4029]
[1777469774559,36.55,76703.91,14.4,0.37882,0.00016,25.4029]
[1777469775286,36.55,76703.91,14.4,0.37882,0.00016,25.4029]
[1777469775296,36.55,76703.91,14.4,0.37882,0.00016,25.4029]
[1777469775338,36.55,76703.91,14.4,0.37882,0.00016,25.4029]
[1777469775423,36.55,76713.96,14.4,0.3804,0.00016,25.43842]
[1777469775639,36.55,76713.96,14.4,0.3804,0.00016,25.43842]
[1777469776661,36.55,76717.85,14.4,0.381,0.00016,25.45203]
[1777469776736,36.55,76717.85,14.4,0.381,0.00016,25.45203]
[1777469776850,36.55,76717.85,14.4,0.381,0.00016,25.45203]
[1777469776915,36.55,76726.0,14.4,0.38228,0.00016,25.48037]
[1777469777595,36.55,76726.0,14.4,0.38228,0.00016,25.48037]
[1777469778489,36.55,76730.08,14.4,0.38292,0.00016,25.49447]
[1777469780736,36.55,76739.5,14.4,0.38439,0.00016,25.52673]
[1777469782201,36.55,76741.9,14.4,0.38476,0.00016,25.53488]
[1777469782280,36.55,76741.9,14.4,0.38476,0.00016,25.53488]
[1777469782449,36.55,76741.9,14.4,0.38476,0.00016,25.53488]
[1777469782475,36.55,76748.39,14.4,0.38578,0.00016,25.5568]
[1777469783420,36.55,76748.39,14.4,0.38578,0.00016,25.5568]
[1777469785338,36.55,76753.29,14.4,0.38655,0.00016,25.57334]
[1777469785390,36.55,76753.29,14.4,0.38655,0.00016,25.57334]
[1777469785629,36.55,76753.36,14.4,0.38657,0.00016,25.57369]
[1777469785720,36.55,76760.73,14.4,0.38772,0.00016,25.59829]
[1777469786771,36.55,76760.73,14.4,0.38772,0.00016,25.59829]
[1777469788740,36.56,76766.92,14.4,0.3887,0.00016,25.61887]
[1777469791251,36.56,76768.52,14.4,0.38895,0.00016,25.62421]
[1777469791267,36.56,76768.52,14.4,0.38895,0.00016,25.62421]
[1777469792745,36.56,76769.43,14.4,0.38908,0.00016,25.62376]
[1777469798695,36.56,76768.53,14.4,0.38895,0.00016,25.62102]
[1777469802968,36.56,76766.91,14.4,0.3887,0.00016,25.61577]
[1777469803010,36.56,76766.91,14.4,0.3887,0.00016,25.61577]
[1777469803071,36.56,76766.91,14.4,0.3887,0.00016,25.61577]
[1777469803128,36.56,76766.91,14.4,0.3887,0.00016,25.61577]
[1777469803394,36.56,76766.91,14.4,0.3887,0.00016,25.61577]
[1777469803584,36.56,76766.91,14.4,0.3887,0.00016,25.61577]
[1777469803966,36.56,76767.26,14.4,0.38876,0.00016,25.61696]
[1777469804075,36.56,76767.26,14.4,0.38876,0.00016,25.61696]
[1777469804134,36.56,76767.26,14.4,0.38876,0.00016,25.61696]
[1777469804214,36.56,76739.91,14.4,0.38448,0.00016,25.52539]
[1777469804772,36.56,76739.91,14.4,0.38448,0.00016,25.52539]
[1777469804851,36.56,76739.91,14.4,0.38448,0.00016,25.52539]
[1777469804961,36.56,76739.91,14.4,0.38448,0.00016,25.52539]
[1777469804999,36.56,76735.31,14.4,0.38376,0.00016,25.50968]
[1777469806322,36.56,76735.31,14.4,0.38376,0.00016,25.50968]
[1777469806347,36.56,76743.49,14.4,0.38504,0.00016,25.53753]
[1777469806573,36.56,76743.49,14.4,0.38504,0.00016,25.53753]
[1777469806974,36.56,76743.49,14.4,0.38504,0.00016,25.53753]
[1777469807088,36.56,76743.49,14.4,0.38504,0.00016,25.53753]
[1777469807179,36.56,76743.49,14.4,0.38504,0.00016,25.53753]
[1777469808027,36.56,76745.47,14.4,0.38535,0.00016,25.54429]
[1777469810465,36.56,76753.21,14.4,0.38656,0.00016,25.5704]
[1777469810525,36.57,76755.25,14.4,0.38689,0.00016,25.57734]
[1777469810690,36.57,76755.25,14.4,0.38689,0.00016,25.57734]
[1777469811166,36.57,76755.25,14.4,0.38689,0.00016,25.57734]
[1777469811929,36.57,76760.86,14.4,0.38777,0.00016,25.59603]
[1777469811948,36.57,76760.86,14.4,0.38777,0.00016,25.59603]
[1777469812354,36.57,76760.86,14.4,0.38777,0.00016,25.59603]
[1777469812421,36.57,76760.86,14.4,0.38777,0.00016,25.59603]
[1777469812456,36.57,76767.68,14.4,0.38884,0.00016,25.61865]
[1777469813032,36.57,76767.68,14.4,0.38884,0.00016,25.61865]
[1777469813237,36.57,76781.16,14.4,0.39096,0.00016,25.66269]
[1777469813773,36.57,76781.16,14.4,0.39096,0.00016,25.66269]
[1777469815011,36.57,76783.42,14.4,0.39131,0.00016,25.67001]
[1777469820883,36.57,76780.03,14.4,0.39078,0.00016,25.65906]
[1777469822384,36.57,76783.36,14.4,0.39131,0.00016,25.66985]
[1777469825115,36.57,76784.0,14.4,0.39141,0.00016,25.67193]
[1777469826799,36.57,76785.09,14.4,0.39158,0.00016,25.67544]
[1777469826958,36.57,76785.09,14.4,0.39158,0.00016,25.67544]
[1777469827485,36.57,76785.09,14.4,0.39158,0.00016,25.67544]
[1777469829179,36.57,76791.75,14.4,0.39263,0.00016,25.69683]
[1777469832655,36.57,76795.31,14.4,0.39318,0.00016,25.70815]
[1777469832958,36.57,76795.31,14.4,0.39318,0.00016,25.70815]
[1777469832993,36.57,76795.31,14.4,0.39318,0.00016,25.70815]
[1777469833188,36.57,76795.31,14.4,0.39318,0.00016,25.70815]
[1777469833244,36.57,76795.31,14.4,0.39318,0.00016,25.70815]
[1777469833324,36.57,76787.06,14.4,0.39188,0.00016,25.68172]
[1777469833970,36.57,76773.66,14.4,0.38978,0.00016,25.63824]
[1777469835293,36.57,76773.66,14.4,0.38978,0.00016,25.63824]
[1777469835484,36.57,76773.66,14.4,0.38978,0.00016,25.63824]
[1777469835566,36.57,76770.59,14.4,0.3893,0.00016,25.62821]
[1777469835703,36.57,76770.59,14.4,0.3893,0.00016,25.62821]
[1777469836206,36.57,76770.59,14.4,0.3893,0.00016,25.62821]
[1777469838289,36.57,76770.52,14.4,0.38929,0.00016,25.62804]
[1777469840008,36.57,76767.29,14.4,0.38879,0.00016,25.61747]
[1777469842381,36.57,76767.85,14.4,0.38888,0.00016,25.61938]
[1777469842436,36.57,76767.85,14.4,0.38888,0.00016,25.61938]
[1777469843035,36.57,76756.81,14.4,0.38715,0.00016,25.58285]
[1777469844042,36.57,76748.76,14.4,0.38589,0.00016,25.55593]
[1777469849277,36.58,76751.26,14.4,0.3863,0.00016,25.56461]
[1777469853050,36.58,76746.77,14.4,0.38559,0.00016,25.54622]
[1777469853572,36.58,76740.2,14.4,0.38457,0.00016,25.52405]
[1777469853784,36.58,76740.2,14.4,0.38457,0.00016,25.52405]
[1777469854751,36.58,76736.56,14.4,0.384,0.00016,25.51174]
[1777469854769,36.58,76736.56,14.4,0.384,0.00016,25.51174]
[1777469854821,36.58,76736.56,14.4,0.384,0.00016,25.51174]
[1777469854832,36.58,76736.56,14.4,0.384,0.00016,25.51174]
[1777469854865,36.58,76736.56,14.4,0.384,0.00016,25.51174]
[1777469855485,36.58,76736.56,14.4,0.384,0.00016,25.51174]
[1777469855468,36.58,76729.44,14.4,0.3829,0.00016,25.48744]
[1777469856785,36.58,76723.71,14.4,0.382,0.00016,25.46767]
[1777469857499,36.58,76723.71,14.4,0.382,0.00016,25.46767]
[1777469859754,36.59,76724.42,14.4,0.38212,0.00016,25.47033]
[1777469860402,36.59,76724.42,14.4,0.38212,0.00016,25.47033]
[1777469860814,36.59,76724.69,14.4,0.38217,0.00016,25.47129]
[1777469860953,36.59,76724.69,14.4,0.38217,0.00016,25.47129]
[1777469861204,36.59,76724.69,14.4,0.38217,0.00016,25.47129]
[1777469861244,36.59,76724.69,14.4,0.38217,0.00016,25.47129]
[1777469861291,36.59,76724.69,14.4,0.38217,0.00016,25.47129]
[1777469861323,36.59,76736.15,14.4,0.38396,0.00016,25.51066]
[1777469862292,36.59,76736.15,14.4,0.38396,0.00016,25.51066]
[1777469862336,36.59,76745.21,14.4,0.38538,0.00016,25.54152]
[1777469864183,36.59,76753.62,14.4,0.3867,0.00016,25.56993]
[1777469866197,36.59,76760.53,14.4,0.38779,0.00016,25.59305]
[1777469868743,36.59,76757.68,14.4,0.38735,0.00016,25.58366]
[1777469874255,36.6,76750.25,14.4,0.38619,0.00016,25.55905]
[1777469874953,36.6,76750.25,14.4,0.38619,0.00016,25.55905]
[1777469875224,36.6,76750.25,14.4,0.38619,0.00016,25.55905]
[1777469875262,36.6,76742.94,14.4,0.38505,0.00016,25.53445]
[1777469876729,36.6,76738.79,14.4,0.38441,0.00016,25.52043]
[1777469876900,36.6,76738.79,14.4,0.38441,0.00016,25.52043]
[1777469876928,36.6,76738.79,14.4,0.38441,0.00016,25.52043]
[1777469876965,36.6,76738.79,14.4,0.38441,0.00016,25.52043]
[1777469877035,36.6,76738.79,14.4,0.38441,0.00016,25.52043]
[1777469877597,36.6,76730.61,14.4,0.38313,0.00016,25.49256]
[1777469877998,36.6,76730.61,14.4,0.38313,0.00016,25.49256]
[1777469878683,36.6,76730.06,14.4,0.38305,0.00016,25.49065]
[1777469882001,36.6,76730.27,14.4,0.38308,0.00016,25.49138]
[1777469883019,36.6,76726.89,14.4,0.38255,0.00016,25.47975]
[1777469883709,36.6,76729.59,14.4,0.38297,0.00016,25.48904]
[1777469885510,36.6,76730.54,14.4,0.38312,0.00016,25.49231]
[1777469885522,36.6,76730.54,14.4,0.38312,0.00016,25.49231]
[1777469886118,36.6,76729.25,14.4,0.38292,0.00016,25.48788]
[1777469886582,36.6,76729.25,14.4,0.38292,0.00016,25.48788]
[1777469886975,36.6,76733.8,14.4,0.38363,0.00016,25.50349]
[1777469887154,36.6,76733.8,14.4,0.38363,0.00016,25.50349]
[1777469887870,36.6,76729.06,14.4,0.38289,0.00016,25.48723]
[1777469887979,36.6,76729.06,14.4,0.38289,0.00016,25.48723]
[1777469889502,36.6,76729.56,14.4,0.38297,0.00016,25.48894]
[1777469889524,36.6,76722.42,14.4,0.38185,0.00016,25.46431]
[1777469891929,36.6,76722.84,14.4,0.38192,0.00016,25.46578]
[1777469891990,36.6,76722.84,14.4,0.38192,0.00016,25.46578]
[1777469891999,36.6,76722.84,14.4,0.38192,0.00016,25.46578]
[1777469892148,36.6,76722.84,14.4,0.38192,0.00016,25.46578]
[1777469892181,36.6,76722.84,14.4,0.38192,0.00016,25.46578]
[1777469892316,36.6,76722.84,14.4,0.38192,0.00016,25.46578]
[1777469894035,36.6,76718.14,14.4,0.38119,0.00016,25.4495]
[1777469895380,36.6,76716.24,14.4,0.38089,0.00016,25.4429]
[1777469895553,36.6,76716.24,14.4,0.38089,0.00016,25.4429]
[1777469895404,36.6,76709.21,14.4,0.3798,0.00016,25.41832]
[1777469896100,36.6,76709.21,14.4,0.3798,0.00016,25.41832]
[1777469896106,36.6,76709.21,14.4,0.3798,0.00016,25.41832]
[1777469896410,36.6,76708.7,14.4,0.37972,0.00016,25.41656]
[1777469897088,36.6,76708.7,14.4,0.37972,0.00016,25.41656]
[1777469897186,36.6,76708.7,14.4,0.37972,0.00016,25.41656]
[1777469897298,36.6,76708.7,14.4,0.37972,0.00016,25.41656]
[1777469897418,36.6,76701.61,14.4,0.37861,0.00016,25.39147]
[1777469897832,36.6,76701.61,14.4,0.37861,0.00016,25.39147]
[1777469901753,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469901802,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469901863,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469902198,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469902297,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469902534,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469902613,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469902632,36.6,76701.93,14.4,0.37865,0.00016,25.3924]
[1777469902542,36.6,76684.72,14.4,0.37598,0.00016,25.33081]
[1777469902835,36.6,76684.72,14.4,0.37598,0.00016,25.33081]
[1777469903074,36.6,76684.72,14.4,0.37598,0.00016,25.33081]
[1777469904358,36.6,76680.11,14.4,0.37526,0.00016,25.31409]
[1777469904557,36.6,76678.67,14.4,0.37503,0.00016,25.30886]
[1777469905303,36.6,76678.67,14.4,0.37503,0.00016,25.30886]
[1777469905554,36.6,76678.67,14.4,0.37503,0.00016,25.30886]
[1777469905712,36.6,76680.2,14.4,0.37527,0.00016,25.31441]
[1777469906352,36.6,76680.2,14.4,0.37527,0.00016,25.31441]
[1777469908113,36.6,76686.3,14.4,0.37622,0.00016,25.33645]
[1777469909532,36.6,76681.9,14.4,0.37553,0.00016,25.32055]
[1777469914627,36.6,76674.58,14.4,0.37438,0.00016,25.29046]
[1777469916162,36.6,76674.58,14.4,0.37438,0.00016,25.29046]
[1777469916404,36.6,76674.58,14.4,0.37438,0.00016,25.29046]
[1777469918327,36.6,76672.71,14.4,0.37409,0.00016,25.28365]
[1777469918551,36.6,76672.71,14.4,0.37409,0.00016,25.28365]
[1777469918746,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469918757,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469918808,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469918843,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469918930,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469919111,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469919242,36.6,76671.35,14.4,0.37388,0.00016,25.2787]
[1777469919371,36.6,76688.25,14.4,0.37651,0.00016,25.34001]
[1777469920283,36.6,76688.25,14.4,0.37651,0.00016,25.34001]
[1777469920329,36.6,76699.69,14.4,0.37829,0.00016,25.38087]
[1777469921492,36.6,76699.69,14.4,0.37829,0.00016,25.38087]
[1777469921607,36.6,76699.69,14.4,0.37829,0.00016,25.38087]
[1777469921824,36.6,76698.62,14.4,0.37812,0.00016,25.37699]
[1777469922190,36.6,76698.62,14.4,0.37812,0.00016,25.37699]
[1777469922230,36.6,76698.62,14.4,0.37812,0.00016,25.37699]
[1777469922308,36.6,76698.62,14.4,0.37812,0.00016,25.37699]
[1777469922993,36.6,76695.71,14.4,0.37766,0.00016,25.36663]
[1777469923282,36.6,76695.71,14.4,0.37766,0.00016,25.36663]
[1777469923283,36.6,76695.71,14.4,0.37766,0.00016,25.36663]
[1777469923298,36.6,76695.71,14.4,0.37766,0.00016,25.36663]
[1777469923322,36.6,76695.71,14.4,0.37766,0.00016,25.36663]
[1777469923323,36.6,76695.71,14.4,0.37766,0.00016,25.36663]
[1777469923508,36.6,76692.43,14.4,0.37715,0.00016,25.35487]
[1777469924261,36.6,76692.43,14.4,0.37715,0.00016,25.35487]
[1777469924290,36.6,76692.43,14.4,0.37715,0.00016,25.35487]
[1777469924307,36.6,76692.43,14.4,0.37715,0.00016,25.35487]
[1777469924391,36.6,76705.21,14.4,0.37915,0.00016,25.4004]
[1777469925346,36.6,76715.99,14.4,0.38083,0.00016,25.43829]
[1777469926711,36.6,76724.6,14.4,0.38217,0.00016,25.46825]
[1777469928069,36.6,76724.6,14.4,0.38217,0.00016,25.46825]
[1777469928298,36.6,76724.6,14.4,0.38217,0.00016,25.46825]
[1777469928316,36.6,76724.6,14.4,0.38217,0.00016,25.46825]
[1777469929027,36.6,76728.1,14.4,0.38272,0.00016,25.48033]
[1777469929145,36.6,76728.1,14.4,0.38272,0.00016,25.48033]
[1777469929394,36.6,76728.1,14.4,0.38272,0.00016,25.48033]
[1777469929495,36.6,76732.98,14.4,0.38349,0.00016,25.4972]
[1777469930165,36.6,76732.98,14.4,0.38349,0.00016,25.4972]
[1777469930448,36.6,76732.98,14.4,0.38349,0.00016,25.4972]
[1777469930921,36.6,76739.57,14.4,0.38452,0.00016,25.51976]
[1777469930968,36.6,76739.57,14.4,0.38452,0.00016,25.51976]
[1777469931835,36.6,76740.8,14.4,0.38472,0.00016,25.52393]
[1777469931888,36.6,76740.8,14.4,0.38472,0.00016,25.52393]
[1777469932580,36.6,76740.8,14.4,0.38472,0.00016,25.52393]
[1777469932030,36.6,76733.24,14.4,0.38354,0.00016,25.49825]
[1777469932752,36.6,76729.16,14.4,0.38291,0.00016,25.48436]
[1777469935475,36.6,76732.94,14.4,0.3835,0.00016,25.49733]
[1777469936978,36.6,76733.87,14.4,0.38364,0.00016,25.5005]
[1777469937084,36.6,76733.87,14.4,0.38364,0.00016,25.5005]
[1777469937170,36.6,76733.87,14.4,0.38364,0.00016,25.5005]
[1777469937453,36.6,76733.87,14.4,0.38364,0.00016,25.5005]
[1777469937484,36.6,76733.87,14.4,0.38364,0.00016,25.5005]
[1777469937496,36.6,76733.87,14.4,0.38364,0.00016,25.5005]
[1777469939655,36.6,76734.99,14.4,0.38381,0.00016,25.50431]
[1777469940063,36.6,76735.17,14.4,0.38384,0.00016,25.50492]
[1777469940193,36.6,76735.17,14.4,0.38384,0.00016,25.50492]
[1777469940478,36.6,76735.17,14.4,0.38384,0.00016,25.50492]
[1777469940483,36.6,76735.17,14.4,0.38384,0.00016,25.50492]
[1777469940622,36.6,76735.17,14.4,0.38384,0.00016,25.50492]
[1777469940886,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469940965,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941212,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941249,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941315,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941323,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941458,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941576,36.6,76732.27,14.4,0.38339,0.00016,25.495]
[1777469941614,36.6,76710.06,14.4,0.37992,0.00016,25.4179]
[1777469942548,36.6,76710.06,14.4,0.37992,0.00016,25.4179]
[1777469942561,36.6,76710.06,14.4,0.37992,0.00016,25.4179]
[1777469942582,36.6,76710.06,14.4,0.37992,0.00016,25.4179]
[1777469942624,36.6,76710.06,14.4,0.37992,0.00016,25.4179]
[1777469942632,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469942705,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469942742,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469942808,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469942928,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469942957,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469943018,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469943163,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469943325,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469943536,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469943623,36.6,76690.97,14.4,0.37695,0.00016,25.35016]
[1777469943599,36.6,76678.13,14.4,0.37495,0.00016,25.30383]
[1777469944040,36.6,76678.13,14.4,0.37495,0.00016,25.30383]
[1777469944605,36.6,76661.74,14.4,0.37241,0.00015,25.24384]
[1777469945283,36.6,76661.74,14.4,0.37241,0.00015,25.24384]
[1777469945839,36.6,76658.98,14.4,0.37199,0.00015,25.23363]
[1777469947124,36.6,76659.99,14.4,0.37215,0.00015,25.23742]
[1777469951865,36.61,76661.57,14.4,0.3724,0.00015,25.24348]
[1777469953245,36.61,76661.72,14.4,0.37243,0.00015,25.24408]
[1777469953281,36.61,76654.26,14.4,0.37127,0.00015,25.21647]
[1777469954211,36.61,76654.26,14.4,0.37127,0.00015,25.21647]
[1777469954318,36.61,76654.26,14.4,0.37127,0.00015,25.21647]
[1777469954873,36.61,76648.31,14.4,0.37036,0.00015,25.19432]
[1777469954971,36.61,76648.31,14.4,0.37036,0.00015,25.19432]
[1777469955876,36.61,76642.64,14.4,0.36948,0.00015,25.17312]
[1777469956023,36.61,76642.64,14.4,0.36948,0.00015,25.17312]
[1777469956209,36.61,76634.82,14.4,0.36828,0.00015,25.14367]
[1777469960829,36.62,76639.31,14.4,0.36899,0.00015,25.16109]
[1777469960855,36.62,76639.31,14.4,0.36899,0.00015,25.16109]
[1777469961074,36.62,76639.31,14.4,0.36899,0.00015,25.16109]
[1777469961161,36.62,76639.31,14.4,0.36899,0.00015,25.16109]
[1777469961597,36.62,76639.31,14.4,0.36899,0.00015,25.16109]
[1777469961702,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469961866,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469961936,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962189,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962198,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962238,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962328,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962461,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962670,36.62,76635.06,14.4,0.36834,0.00015,25.14511]
[1777469962772,36.62,76632.37,14.4,0.36793,0.00015,25.13501]
[1777469962912,36.62,76632.37,14.4,0.36793,0.00015,25.13501]
[1777469962940,36.62,76632.37,14.4,0.36793,0.00015,25.13501]
[1777469962972,36.62,76632.37,14.4,0.36793,0.00015,25.13501]
[1777469963095,36.62,76632.37,14.4,0.36793,0.00015,25.13501]
[1777469963299,36.62,76649.52,14.4,0.37058,0.00015,25.19975]
[1777469964146,36.62,76649.52,14.4,0.37058,0.00015,25.19975]
[1777469964291,36.62,76649.52,14.4,0.37058,0.00015,25.19975]
[1777469964676,36.62,76649.52,14.4,0.37058,0.00015,25.19975]
[1777469964757,36.62,76645.41,14.4,0.36995,0.00015,25.18443]
[1777469964786,36.62,76645.41,14.4,0.36995,0.00015,25.18443]
[1777469964982,36.62,76634.65,14.4,0.36829,0.00015,25.14393]
[1777469966078,36.62,76634.65,14.4,0.36829,0.00015,25.14393]
[1777469966112,36.62,76627.34,14.4,0.36717,0.00015,25.11623]
[1777469966868,36.62,76627.34,14.4,0.36717,0.00015,25.11623]
[1777469968008,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969033,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969044,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969111,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969147,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969248,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969349,36.62,76636.58,14.4,0.36861,0.00015,25.1516]
[1777469969744,36.63,76634.39,14.4,0.36828,0.00015,25.14351]
[1777469969834,36.63,76634.39,14.4,0.36828,0.00015,25.14351]
[1777469969891,36.63,76634.39,14.4,0.36828,0.00015,25.14351]
[1777469969981,36.63,76634.39,14.4,0.36828,0.00015,25.14351]
[1777469970131,36.63,76634.39,14.4,0.36828,0.00015,25.14351]
[1777469970557,36.63,76634.39,14.4,0.36828,0.00015,25.14351]
[1777469970658,36.63,76652.54,14.4,0.37108,0.00015,25.21176]
[1777469970907,36.63,76652.54,14.4,0.37108,0.00015,25.21176]
[1777469971072,36.63,76652.54,14.4,0.37108,0.00015,25.21176]
[1777469971107,36.63,76666.68,14.4,0.37326,0.00015,25.2605]
[1777469972341,36.63,76666.68,14.4,0.37326,0.00015,25.2605]
[1777469972350,36.63,76666.68,14.4,0.37326,0.00015,25.2605]
[1777469973482,36.63,76666.41,14.4,0.37322,0.00015,25.25953]
[1777469973599,36.63,76666.41,14.4,0.37322,0.00015,25.25953]
[1777469973811,36.63,76670.95,14.4,0.37392,0.00016,25.27619]
[1777469973892,36.63,76670.95,14.4,0.37392,0.00016,25.27619]
[1777469974339,36.63,76670.95,14.4,0.37392,0.00016,25.27619]
[1777469974427,36.63,76670.95,14.4,0.37392,0.00016,25.27619]
[1777469974695,36.63,76677.35,14.4,0.37491,0.00016,25.2995]
[1777469975543,36.63,76685.82,14.4,0.37623,0.00016,25.33012]
[1777469976147,36.63,76685.82,14.4,0.37623,0.00016,25.33012]
[1777469976248,36.63,76687.22,14.4,0.37645,0.00016,25.33525]
[1777469978027,36.63,76690.11,14.4,0.3769,0.00016,25.34559]
[1777469978211,36.63,76690.11,14.4,0.3769,0.00016,25.34559]
[1777469978287,36.63,76691.68,14.4,0.37714,0.00016,25.35118]
[1777469980083,36.63,76696.22,14.4,0.37785,0.00016,25.36746]
[1777469980089,36.63,76695.55,14.4,0.37775,0.00016,25.36515]
[1777469983522,36.63,76694.61,14.4,0.3776,0.00016,25.36172]
[1777469983605,36.63,76695.28,14.4,0.3777,0.00016,25.36403]
[1777469988571,36.63,76696.25,14.4,0.37785,0.00016,25.36753]
[1777469988598,36.63,76696.25,14.4,0.37785,0.00016,25.36753]
[1777469988662,36.63,76695.48,14.4,0.37773,0.00016,25.36482]
[1777469989332,36.63,76695.48,14.4,0.37773,0.00016,25.36482]
[1777469989642,36.63,76695.48,14.4,0.37773,0.00016,25.36482]
[1777469989662,36.63,76687.83,14.4,0.37654,0.00016,25.33743]
[1777469989982,36.63,76687.83,14.4,0.37654,0.00016,25.33743]
[1777469990223,36.63,76687.83,14.4,0.37654,0.00016,25.33743]
[1777469990306,36.63,76687.83,14.4,0.37654,0.00016,25.33743]
[1777469990406,36.63,76679.59,14.4,0.37526,0.00016,25.30772]
[1777469991166,36.63,76671.72,14.4,0.37404,0.00016,25.27909]
[1777469996558,36.63,76670.45,14.4,0.37385,0.00016,25.27452]
[1777469998233,36.63,76672.86,14.4,0.37423,0.00016,25.28336]
[1777469998305,36.63,76672.86,14.4,0.37423,0.00016,25.28336]
[1777469998741,36.63,76672.73,14.4,0.37421,0.00016,25.2829]
[1777469999882,36.63,76677.21,14.4,0.3749,0.00016,25.29922]
[1777470003077,36.63,76679.12,14.4,0.3752,0.00016,25.30613]
[1777470003834,36.63,76672.31,14.4,0.37414,0.00016,25.28137]
[1777470005760,36.63,76682.33,14.4,0.3757,0.00016,25.31777]
[1777470006270,36.63,76675.2,14.4,0.37459,0.00016,25.29191]
[1777470008094,36.63,76673.47,14.4,0.37432,0.00016,25.28562]
[1777470008274,36.63,76673.47,14.4,0.37432,0.00016,25.28562]
[1777470008665,36.63,76673.47,14.4,0.37432,0.00016,25.28562]
[1777470008735,36.63,76673.47,14.4,0.37432,0.00016,25.28562]
[1777470008803,36.63,76670.84,14.4,0.37392,0.00016,25.27606]
[1777470009686,36.63,76670.84,14.4,0.37392,0.00016,25.27606]
[1777470009296,36.63,76659.67,14.4,0.37219,0.00015,25.235]
[1777470009888,36.63,76659.67,14.4,0.37219,0.00015,25.235]
[1777470010598,36.63,76659.67,14.4,0.37219,0.00015,25.235]
[1777470010661,36.63,76659.67,14.4,0.37219,0.00015,25.235]
[1777470010736,36.63,76659.67,14.4,0.37219,0.00015,25.235]
[1777470010870,36.63,76654.94,14.4,0.37146,0.00015,25.21758]
[1777470010925,36.63,76654.94,14.4,0.37146,0.00015,25.21758]
[1777470011134,36.63,76654.94,14.4,0.37146,0.00015,25.21758]
[1777470011311,36.63,76673.01,14.4,0.37426,0.00016,25.28408]
[1777470013325,36.63,76678.19,14.4,0.37506,0.00016,25.30293]
[1777470013749,36.63,76678.19,14.4,0.37506,0.00016,25.30293]
[1777470015398,36.63,76681.17,14.4,0.37552,0.00016,25.31373]
[1777470021381,36.63,76680.34,14.4,0.37539,0.00016,25.3107]
[1777470026417,36.63,76680.0,14.4,0.37534,0.00016,25.30945]
[1777470031452,36.63,76686.22,14.4,0.37629,0.00016,25.32829]
[1777470036486,36.63,76688.57,14.4,0.37665,0.00016,25.33663]
[1777470038862,36.63,76691.32,14.4,0.37707,0.00016,25.34644]
[1777470038989,36.63,76691.32,14.4,0.37707,0.00016,25.34644]
[1777470039489,36.63,76691.32,14.4,0.37707,0.00016,25.34644]
[1777470039734,36.63,76697.45,14.4,0.37802,0.00016,25.36825]
[1777470040394,36.63,76697.45,14.4,0.37802,0.00016,25.36825]
[1777470040400,36.63,76697.45,14.4,0.37802,0.00016,25.36825]
[1777470040636,36.63,76697.45,14.4,0.37802,0.00016,25.36825]
[1777470040947,36.63,76700.44,14.4,0.37849,0.00016,25.37885]
[1777470041055,36.63,76700.44,14.4,0.37849,0.00016,25.37885]
[1777470041102,36.63,76700.44,14.4,0.37849,0.00016,25.37885]
[1777470041395,36.63,76700.44,14.4,0.37849,0.00016,25.37885]
[1777470041428,36.63,76700.44,14.4,0.37849,0.00016,25.37885]
[1777470041752,36.63,76700.44,14.4,0.37849,0.00016,25.37885]
[1777470041957,36.63,76704.65,14.4,0.37914,0.00016,25.39374]
[1777470042052,36.63,76704.65,14.4,0.37914,0.00016,25.39374]
[1777470044534,36.63,76708.85,14.4,0.3798,0.00016,25.40864]
[1777470044568,36.63,76708.85,14.4,0.3798,0.00016,25.40864]
[1777470044680,36.63,76708.85,14.4,0.3798,0.00016,25.40864]
[1777470046598,36.63,76713.35,14.4,0.38051,0.00016,25.42449]
[1777470046632,36.63,76713.35,14.4,0.38051,0.00016,25.42449]
[1777470047296,36.63,76713.88,14.4,0.38059,0.00016,25.42642]
[1777470052599,36.64,76713.74,14.4,0.38058,0.00016,25.42612]
[1777470053071,36.64,76713.74,14.4,0.38058,0.00016,25.42612]
[1777470053090,36.64,76713.74,14.4,0.38058,0.00016,25.42612]
[1777470053280,36.64,76713.74,14.4,0.38058,0.00016,25.42612]
[1777470053606,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470053963,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470053977,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054066,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054221,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054233,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054318,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054471,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054633,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054674,36.64,76702.05,14.4,0.37876,0.00016,25.38508]
[1777470054789,36.63,76686.81,14.4,0.37639,0.00016,25.33062]
[1777470054838,36.63,76686.81,14.4,0.37639,0.00016,25.33062]
[1777470054920,36.63,76686.81,14.4,0.37639,0.00016,25.33062]
[1777470055174,36.63,76686.81,14.4,0.37639,0.00016,25.33062]
[1777470055620,36.63,76677.47,14.4,0.37494,0.00016,25.29689]
[1777470057060,36.63,76677.08,14.4,0.37488,0.00016,25.29546]
[1777470057222,36.63,76677.08,14.4,0.37488,0.00016,25.29546]
[1777470057859,36.63,76674.83,14.4,0.37453,0.00016,25.28729]
[1777470060848,36.64,76675.4,14.4,0.37462,0.00016,25.2894]
[1777470060881,36.64,76675.4,14.4,0.37462,0.00016,25.2894]
[1777470060958,36.64,76675.4,14.4,0.37462,0.00016,25.2894]
[1777470064310,36.64,76668.12,14.4,0.37349,0.00015,25.26287]
[1777470064346,36.64,76668.12,14.4,0.37349,0.00015,25.26287]
[1777470064354,36.64,76668.12,14.4,0.37349,0.00015,25.26287]
[1777470064430,36.64,76668.12,14.4,0.37349,0.00015,25.26287]
[1777470064701,36.64,76679.98,14.4,0.37533,0.00016,25.30609]
[1777470064962,36.64,76679.98,14.4,0.37533,0.00016,25.30609]
[1777470065698,36.64,76695.98,14.4,0.37782,0.00016,25.36356]
[1777470066852,36.64,76702.78,14.4,0.37887,0.00016,25.38764]
[1777470067577,36.64,76702.78,14.4,0.37887,0.00016,25.38764]
[1777470072747,36.63,76701.98,14.4,0.37874,0.00016,25.38455]
[1777470074767,36.63,76701.36,14.4,0.37864,0.00016,25.38231]
[1777470074800,36.63,76701.36,14.4,0.37864,0.00016,25.38231]
[1777470074840,36.63,76702.74,14.4,0.37885,0.00016,25.38715]
[1777470075018,36.63,76702.74,14.4,0.37885,0.00016,25.38715]
[1777470075047,36.63,76702.74,14.4,0.37885,0.00016,25.38715]
[1777470075726,36.63,76702.74,14.4,0.37885,0.00016,25.38715]
[1777470075770,36.63,76708.91,14.4,0.37981,0.00016,25.4089]
[1777470078768,36.63,76709.84,14.4,0.37996,0.00016,25.41226]
[1777470078880,36.63,76710.93,14.4,0.38013,0.00016,25.41613]
[1777470080673,36.63,76715.39,14.4,0.38083,0.00016,25.43175]
[1777470080692,36.63,76715.39,14.4,0.38083,0.00016,25.43175]
[1777470080706,36.63,76715.39,14.4,0.38083,0.00016,25.43175]
[1777470080966,36.63,76713.12,14.4,0.38048,0.00016,25.42387]
[1777470082555,36.63,76713.12,14.4,0.38048,0.00016,25.42387]
[1777470082575,36.63,76713.12,14.4,0.38048,0.00016,25.42387]
[1777470086596,36.63,76705.82,14.4,0.37934,0.00016,25.39827]
[1777470087573,36.63,76703.81,14.4,0.37903,0.00016,25.39115]
[1777470087612,36.63,76703.81,14.4,0.37903,0.00016,25.39115]
[1777470087649,36.63,76703.81,14.4,0.37903,0.00016,25.39115]
[1777470087780,36.63,76703.81,14.4,0.37903,0.00016,25.39115]
[1777470088776,36.63,76699.48,14.4,0.37835,0.00016,25.3758]
[1777470089596,36.63,76702.28,14.4,0.37879,0.00016,25.3857]
[1777470089897,36.63,76706.08,14.4,0.37938,0.00016,25.39917]
[1777470089977,36.63,76696.4,14.4,0.37788,0.00016,25.36487]
[1777470091101,36.63,76696.4,14.4,0.37788,0.00016,25.36487]
[1777470092409,36.63,76703.5,14.4,0.37896,0.00016,25.38651]
[1777470097935,36.64,76712.39,14.4,0.38036,0.00016,25.41807]
[1777470102875,36.64,76710.91,14.4,0.38014,0.00016,25.41304]
[1777470103932,36.64,76708.62,14.4,0.37979,0.00016,25.40505]
[1777470109014,36.64,76710.46,14.4,0.38006,0.00016,25.41129]
[1777470113073,36.64,76705.08,14.4,0.37922,0.00016,25.39225]
[1777470119084,36.63,76705.0,14.4,0.37919,0.00016,25.39174]
[1777470120453,36.63,76705.0,14.4,0.37919,0.00016,25.39174]
[1777470120456,36.63,76705.0,14.4,0.37919,0.00016,25.39174]
[1777470121154,36.63,76704.94,14.4,0.37918,0.00016,25.3915]
[1777470121176,36.63,76703.66,14.4,0.37898,0.00016,25.38695]
[1777470122242,36.63,76703.66,14.4,0.37898,0.00016,25.38695]
[1777470122249,36.63,76703.66,14.4,0.37898,0.00016,25.38695]
[1777470122351,36.63,76694.24,14.4,0.37751,0.00016,25.35346]
[1777470123113,36.63,76684.88,14.4,0.37606,0.00016,25.31988]
[1777470125509,36.63,76684.15,14.4,0.37594,0.00016,25.31723]
[1777470125615,36.63,76684.15,14.4,0.37594,0.00016,25.31723]
[1777470126122,36.63,76685.81,14.4,0.3762,0.00016,25.3232]
[1777470126470,36.63,76685.81,14.4,0.3762,0.00016,25.3232]
[1777470126564,36.63,76685.81,14.4,0.3762,0.00016,25.3232]
[1777470129303,36.63,76695.7,14.4,0.37773,0.00016,25.35853]
[1777470130382,36.63,76692.42,14.4,0.37722,0.00016,25.34679]
[1777470130593,36.63,76692.42,14.4,0.37722,0.00016,25.34679]
[1777470130666,36.63,76692.42,14.4,0.37722,0.00016,25.34679]
[1777470130929,36.63,76692.42,14.4,0.37722,0.00016,25.34679]
[1777470131024,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131132,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131183,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131214,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131255,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131316,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131367,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131678,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131728,36.63,76685.88,14.4,0.3762,0.00016,25.3233]
[1777470131779,36.63,76656.08,14.4,0.37158,0.00015,25.21435]
[1777470131929,36.63,76656.08,14.4,0.37158,0.00015,25.21435]
[1777470132425,36.63,76656.08,14.4,0.37158,0.00015,25.21435]
[1777470132514,36.63,76656.08,14.4,0.37158,0.00015,25.21435]
[1777470132697,36.63,76656.08,14.4,0.37158,0.00015,25.21435]
[1777470132729,36.63,76625.2,14.4,0.36682,0.00015,25.09804]
[1777470133826,36.63,76625.2,14.4,0.36682,0.00015,25.09804]
[1777470133525,36.63,76627.26,14.4,0.36714,0.00015,25.10604]
[1777470134192,36.63,76627.26,14.4,0.36714,0.00015,25.10604]
[1777470135259,36.63,76632.23,14.4,0.36791,0.00015,25.1251]
[1777470135273,36.63,76632.23,14.4,0.36791,0.00015,25.1251]
[1777470135342,36.63,76632.23,14.4,0.36791,0.00015,25.1251]
[1777470135430,36.63,76632.23,14.4,0.36791,0.00015,25.1251]
[1777470135523,36.63,76632.23,14.4,0.36791,0.00015,25.1251]
[1777470139972,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470139986,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140219,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140272,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140345,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140690,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140841,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140854,36.64,76639.73,14.4,0.36909,0.00015,25.15398]
[1777470140787,36.64,76632.13,14.4,0.36792,0.00015,25.12531]
[1777470141127,36.64,76632.13,14.4,0.36792,0.00015,25.12531]
[1777470141213,36.64,76632.13,14.4,0.36792,0.00015,25.12531]
[1777470141644,36.64,76617.5,14.4,0.36567,0.00015,25.06947]
[1777470142141,36.64,76617.5,14.4,0.36567,0.00015,25.06947]
[1777470142202,36.64,76617.5,14.4,0.36567,0.00015,25.06947]
[1777470142819,36.64,76617.5,14.4,0.36567,0.00015,25.06947]
[1777470143875,36.64,76614.32,14.4,0.3652,0.00015,25.05756]
[1777470143984,36.64,76614.32,14.4,0.3652,0.00015,25.05756]
[1777470146574,36.65,76616.19,14.4,0.36549,0.00015,25.06483]
[1777470146652,36.65,76616.19,14.4,0.36549,0.00015,25.06483]
[1777470146883,36.65,76616.19,14.4,0.36549,0.00015,25.06483]
[1777470146668,36.65,76615.58,14.4,0.36539,0.00015,25.06248]
[1777470146965,36.65,76615.58,14.4,0.36539,0.00015,25.06248]
[1777470147297,36.65,76615.58,14.4,0.36539,0.00015,25.06248]
[1777470147374,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470147960,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148327,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148412,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148511,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148625,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148649,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148676,36.65,76626.44,14.4,0.36707,0.00015,25.10418]
[1777470148856,36.65,76644.28,14.4,0.36983,0.00015,25.17183]
[1777470149354,36.65,76644.28,14.4,0.36983,0.00015,25.17183]
[1777470149495,36.65,76644.28,14.4,0.36983,0.00015,25.17183]
[1777470149614,36.65,76644.28,14.4,0.36983,0.00015,25.17183]
[1777470149747,36.65,76644.28,14.4,0.36983,0.00015,25.17183]
[1777470149838,36.65,76659.95,14.4,0.37226,0.00015,25.23029]
[1777470150457,36.65,76659.95,14.4,0.37226,0.00015,25.23029]
[1777470150477,36.65,76659.95,14.4,0.37226,0.00015,25.23029]
[1777470150599,36.65,76659.95,14.4,0.37226,0.00015,25.23029]
[1777470150698,36.65,76667.34,14.4,0.3734,0.00015,25.25748]
[1777470151315,36.65,76675.11,14.4,0.37459,0.00016,25.28233]
[1777470152719,36.65,76675.11,14.4,0.37459,0.00016,25.28233]
[1777470154134,36.65,76675.88,14.4,0.37471,0.00016,25.28514]
[1777470156350,36.65,76662.33,14.4,0.37261,0.00015,25.23562]
[1777470157193,36.65,76662.33,14.4,0.37261,0.00015,25.23562]
[1777470157217,36.65,76662.33,14.4,0.37261,0.00015,25.23562]
[1777470157225,36.65,76662.33,14.4,0.37261,0.00015,25.23562]
[1777470157444,36.65,76662.33,14.4,0.37261,0.00015,25.23562]
[1777470158610,36.65,76658.18,14.4,0.37197,0.00015,25.22033]
[1777470158984,36.65,76656.19,14.4,0.37167,0.00015,25.21301]
[1777470164407,36.66,76652.77,14.4,0.37116,0.00015,25.20072]
[1777470169442,36.66,76656.83,14.4,0.3718,0.00015,25.21609]
[1777470170631,36.66,76656.83,14.4,0.3718,0.00015,25.21609]
[1777470170713,36.66,76656.83,14.4,0.3718,0.00015,25.21609]
[1777470171598,36.66,76659.04,14.4,0.37214,0.00015,25.22432]
[1777470171685,36.66,76667.13,14.4,0.3734,0.00015,25.25414]
[1777470172885,36.66,76667.13,14.4,0.3734,0.00015,25.25414]
[1777470172904,36.66,76667.13,14.4,0.3734,0.00015,25.25414]
[1777470173411,36.66,76670.2,14.4,0.37387,0.00015,25.2654]
[1777470173536,36.66,76670.2,14.4,0.37387,0.00015,25.2654]
[1777470173554,36.66,76670.2,14.4,0.37387,0.00015,25.2654]
[1777470174478,36.66,76681.71,14.4,0.37566,0.00016,25.30723]
[1777470179513,36.66,76679.73,14.4,0.37535,0.00016,25.30007]
[1777470181756,36.66,76679.51,14.4,0.37532,0.00016,25.29927]
[1777470181850,36.66,76679.51,14.4,0.37532,0.00016,25.29927]
[1777470182004,36.66,76679.54,14.4,0.37532,0.00016,25.29937]
[1777470182056,36.66,76679.54,14.4,0.37532,0.00016,25.29937]
[1777470182533,36.66,76662.83,14.4,0.37273,0.00015,25.2384]
[1777470184088,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184198,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184310,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184494,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184633,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184788,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184902,36.66,76657.27,14.4,0.37187,0.00015,25.21791]
[1777470184830,36.66,76645.97,14.4,0.37013,0.00015,25.17591]
[1777470185560,36.66,76638.57,14.4,0.36899,0.00015,25.14819]
[1777470187039,36.66,76636.19,14.4,0.36863,0.00015,25.1393]
[1777470187215,36.66,76636.19,14.4,0.36863,0.00015,25.1393]
[1777470189422,36.67,76636.95,14.4,0.36875,0.00015,25.14239]
[1777470194623,36.67,76642.4,14.4,0.36962,0.00015,25.16345]
[1777470195194,36.67,76642.4,14.4,0.36962,0.00015,25.16345]
[1777470197529,36.68,76642.69,14.4,0.36967,0.00015,25.16472]
[1777470199321,36.68,76636.02,14.4,0.36865,0.00015,25.13979]
[1777470199765,36.68,76636.02,14.4,0.36865,0.00015,25.13979]
[1777470199772,36.68,76629.09,14.4,0.36759,0.00015,25.11364]
[1777470200056,36.68,76629.09,14.4,0.36759,0.00015,25.11364]
[1777470200414,36.68,76629.09,14.4,0.36759,0.00015,25.11364]
[1777470200950,36.68,76629.09,14.4,0.36759,0.00015,25.11364]
[1777470200665,36.68,76621.48,14.4,0.36642,0.00015,25.08472]
[1777470202076,36.68,76619.6,14.4,0.36613,0.00015,25.07753]
[1777470202539,36.68,76619.6,14.4,0.36613,0.00015,25.07753]
[1777470205367,36.68,76620.26,14.4,0.36624,0.00015,25.08011]
[1777470208232,36.68,76618.9,14.4,0.36603,0.00015,25.07495]
[1777470213757,36.68,76619.53,14.4,0.36611,0.00015,25.07388]
[1777470218792,36.68,76618.03,14.4,0.36589,0.00015,25.06822]
[1777470220563,36.68,76616.45,14.4,0.36564,0.00015,25.06217]
[1777470220803,36.68,76616.45,14.4,0.36564,0.00015,25.06217]
[1777470220806,36.68,76620.94,14.4,0.36634,0.00015,25.07943]
[1777470221489,36.68,76620.94,14.4,0.36634,0.00015,25.07943]
[1777470222191,36.69,76619.62,14.4,0.36614,0.00015,25.07454]
[1777470227856,36.7,76620.5,14.4,0.36632,0.00015,25.07896]
[1777470228124,36.7,76620.5,14.4,0.36632,0.00015,25.07896]
[1777470230631,36.7,76617.77,14.4,0.36591,0.00015,25.06879]
[1777470230864,36.7,76617.77,14.4,0.36591,0.00015,25.06879]
[1777470230897,36.7,76617.77,14.4,0.36591,0.00015,25.06879]
[1777470235019,36.71,76622.19,14.4,0.36662,0.00015,25.08636]
[1777470235158,36.71,76622.19,14.4,0.36662,0.00015,25.08636]
[1777470235913,36.71,76617.97,14.4,0.36598,0.00015,25.07025]
[1777470240975,36.71,76615.44,14.4,0.3656,0.00015,25.06079]
[1777470241665,36.71,76615.04,14.4,0.36554,0.00015,25.05933]
[1777470241706,36.71,76615.04,14.4,0.36554,0.00015,25.05933]
[1777470241756,36.71,76615.04,14.4,0.36554,0.00015,25.05933]
[1777470241802,36.71,76615.04,14.4,0.36554,0.00015,25.05933]
[1777470241815,36.71,76615.04,14.4,0.36554,0.00015,25.05933]
[1777470241955,36.71,76605.58,14.4,0.36409,0.00015,25.02276]
[1777470242597,36.71,76605.58,14.4,0.36409,0.00015,25.02276]
[1777470243016,36.71,76600.27,14.4,0.36327,0.00015,25.00217]
[1777470243020,36.71,76600.27,14.4,0.36327,0.00015,25.00217]
[1777470247523,36.71,76600.36,14.4,0.36329,0.00015,25.00246]
[1777470247712,36.71,76600.36,14.4,0.36329,0.00015,25.00246]
[1777470248447,36.71,76606.51,14.4,0.36423,0.00015,25.02644]
[1777470248475,36.71,76606.51,14.4,0.36423,0.00015,25.02644]
[1777470248754,36.71,76606.51,14.4,0.36423,0.00015,25.02644]
[1777470250010,36.72,76616.64,14.4,0.36579,0.00015,25.0656]
[1777470251267,36.72,76616.64,14.4,0.36579,0.00015,25.0656]
[1777470251473,36.72,76616.64,14.4,0.36579,0.00015,25.0656]
[1777470251549,36.72,76616.85,14.4,0.36582,0.00015,25.06642]
[1777470252290,36.72,76616.85,14.4,0.36582,0.00015,25.06642]
[1777470252303,36.72,76616.85,14.4,0.36582,0.00015,25.06642]
[1777470255230,36.72,76613.36,14.4,0.36531,0.00015,25.05343]
[1777470255248,36.72,76612.26,14.4,0.36514,0.00015,25.04935]
[1777470257410,36.72,76612.04,14.4,0.36511,0.00015,25.04852]
[1777470257481,36.72,76611.89,14.4,0.36509,0.00015,25.04796]
[1777470259075,36.73,76619.83,14.4,0.36632,0.00015,25.07877]
[1777470264500,36.73,76621.61,14.4,0.36662,0.00015,25.08611]
[1777470266832,36.74,76620.99,14.4,0.36654,0.00015,25.084]
[1777470266905,36.74,76620.99,14.4,0.36654,0.00015,25.084]
[1777470266921,36.74,76620.99,14.4,0.36654,0.00015,25.084]
[1777470266978,36.74,76619.77,14.4,0.36636,0.00015,25.07961]
[1777470267529,36.74,76619.77,14.4,0.36636,0.00015,25.07961]
[1777470267601,36.74,76619.77,14.4,0.36636,0.00015,25.07961]
[1777470267618,36.74,76619.77,14.4,0.36636,0.00015,25.07961]
[1777470267885,36.74,76619.77,14.4,0.36636,0.00015,25.07961]
[1777470268560,36.74,76613.67,14.4,0.36542,0.00015,25.05622]
[1777470268647,36.74,76613.67,14.4,0.36542,0.00015,25.05622]
[1777470268670,36.74,76613.67,14.4,0.36542,0.00015,25.05622]
[1777470268716,36.74,76613.67,14.4,0.36542,0.00015,25.05622]
[1777470268841,36.74,76607.45,14.4,0.36447,0.00015,25.03222]
[1777470269731,36.74,76607.45,14.4,0.36447,0.00015,25.03222]
[1777470269775,36.74,76599.43,14.4,0.36323,0.00015,25.00095]
[1777470273204,36.74,76599.05,14.4,0.36316,0.00015,24.996]
[1777470275222,36.74,76593.57,14.4,0.36232,0.00015,24.97464]
[1777470276592,36.74,76590.05,14.4,0.36179,0.00015,24.96092]
[1777470276621,36.74,76590.05,14.4,0.36179,0.00015,24.96092]
[1777470277048,36.74,76586.0,14.4,0.36117,0.00015,24.94496]
[1777470279971,36.74,76578.34,14.4,0.36,0.00015,24.91477]
[1777470280139,36.74,76579.09,14.4,0.36013,0.00015,24.91793]
[1777470280495,36.74,76579.09,14.4,0.36013,0.00015,24.91793]
[1777470281084,36.74,76581.01,14.4,0.36042,0.00015,24.92555]
[1777470284487,36.75,76589.66,14.4,0.36175,0.00015,24.95993]
[1777470284838,36.75,76589.66,14.4,0.36175,0.00015,24.95993]
[1777470288337,36.75,76591.42,14.4,0.36203,0.00015,24.96706]
[1777470288681,36.75,76591.42,14.4,0.36203,0.00015,24.96706]
[1777470288864,36.75,76591.42,14.4,0.36203,0.00015,24.96706]
[1777470290053,36.75,76592.28,14.4,0.36217,0.00015,24.97049]
[1777470290240,36.75,76593.15,14.4,0.3623,0.00015,24.97395]
[1777470291830,36.75,76592.67,14.4,0.36223,0.00015,24.97212]
[1777470291988,36.75,76592.67,14.4,0.36223,0.00015,24.97212]
[1777470292311,36.75,76582.1,14.4,0.36062,0.00015,24.93056]
[1777470293182,36.75,76582.1,14.4,0.36062,0.00015,24.93056]
[1777470297150,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297203,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297340,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297405,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297660,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297758,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297877,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297900,36.75,76574.78,14.4,0.3595,0.00015,24.90161]
[1777470297962,36.75,76569.45,14.4,0.35869,0.00015,24.88035]
[1777470298126,36.75,76569.45,14.4,0.35869,0.00015,24.88035]
[1777470298765,36.75,76569.45,14.4,0.35869,0.00015,24.88035]
[1777470298940,36.75,76569.45,14.4,0.35869,0.00015,24.88035]
[1777470298969,36.75,76558.56,14.4,0.35703,0.00015,24.83661]
[1777470299179,36.75,76558.56,14.4,0.35703,0.00015,24.83661]
[1777470300062,36.75,76558.56,14.4,0.35703,0.00015,24.83661]
[1777470301010,36.75,76553.1,14.4,0.3562,0.00015,24.81448]
[1777470301137,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301262,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301414,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301456,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301477,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301579,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301600,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301670,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470301707,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470302008,36.75,76551.82,14.4,0.35601,0.00015,24.80932]
[1777470302075,36.75,76545.8,14.4,0.35509,0.00015,24.78481]
[1777470302315,36.75,76545.8,14.4,0.35509,0.00015,24.78481]
[1777470302696,36.75,76545.8,14.4,0.35509,0.00015,24.78481]
[1777470302810,36.75,76545.8,14.4,0.35509,0.00015,24.78481]
[1777470302924,36.75,76545.8,14.4,0.35509,0.00015,24.78481]
[1777470302973,36.75,76545.8,14.4,0.35509,0.00015,24.78481]
[1777470303039,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303205,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303297,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303417,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303565,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303687,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303861,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303990,36.76,76534.87,14.4,0.35344,0.00015,24.74007]
[1777470303881,36.76,76548.35,14.4,0.35549,0.00015,24.79538]
[1777470304177,36.76,76548.35,14.4,0.35549,0.00015,24.79538]
[1777470304190,36.76,76548.35,14.4,0.35549,0.00015,24.79538]
[1777470304687,36.76,76566.44,14.4,0.35825,0.00015,24.86864]
[1777470305218,36.76,76566.44,14.4,0.35825,0.00015,24.86864]
[1777470307082,36.76,76573.95,14.4,0.35939,0.00015,24.89876]
[1777470307377,36.76,76573.95,14.4,0.35939,0.00015,24.89876]
[1777470308375,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470308571,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470308652,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470308655,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470308712,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470308879,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470308921,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470309051,36.76,76573.65,14.4,0.35935,0.00015,24.8976]
[1777470309011,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470309551,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470309633,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470309832,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470309884,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470309928,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470309959,36.76,76567.44,14.4,0.3584,0.00015,24.87276]
[1777470310176,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470310264,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470310502,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470310804,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470310938,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470310976,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470311074,36.76,76558.04,14.4,0.35697,0.00015,24.83489]
[1777470311038,36.76,76535.49,14.4,0.35354,0.00015,24.7429]
[1777470311155,36.76,76535.49,14.4,0.35354,0.00015,24.7429]
[1777470311502,36.76,76535.49,14.4,0.35354,0.00015,24.7429]
[1777470317644,36.76,76531.85,14.4,0.35301,0.00015,24.72834]
[1777470320868,36.77,76529.03,14.4,0.35259,0.00015,24.71697]
[1777470322346,36.77,76528.06,14.4,0.35245,0.00015,24.71315]
[1777470327442,36.77,76526.68,14.4,0.35226,0.00015,24.70794]
[1777470328166,36.77,76532.25,14.4,0.35311,0.00015,24.73111]
[1777470332034,36.78,76531.79,14.4,0.35305,0.00015,24.72946]
[1777470337629,36.78,76526.69,14.4,0.35228,0.00015,24.70539]
[1777470340038,36.78,76525.25,14.4,0.35207,0.00015,24.6995]
[1777470340307,36.78,76523.07,14.4,0.35174,0.00015,24.69054]
[1777470342304,36.79,76523.72,14.4,0.35185,0.00015,24.69345]
[1777470342753,36.79,76523.72,14.4,0.35185,0.00015,24.69345]
[1777470342929,36.79,76523.72,14.4,0.35185,0.00015,24.69345]
[1777470346907,36.79,76524.09,14.4,0.35192,0.00015,24.69539]
[1777470349469,36.79,76516.88,14.4,0.35084,0.00015,24.66567]
[1777470349557,36.79,76516.88,14.4,0.35084,0.00015,24.66567]
[1777470349908,36.79,76516.88,14.4,0.35084,0.00015,24.66567]
[1777470350007,36.79,76508.37,14.4,0.34956,0.00015,24.63008]
[1777470350469,36.79,76508.37,14.4,0.34956,0.00015,24.63008]
[1777470350790,36.79,76508.37,14.4,0.34956,0.00015,24.63008]
[1777470351985,36.8,76507.01,14.4,0.34936,0.00015,24.6245]
[1777470351999,36.8,76507.01,14.4,0.34936,0.00015,24.6245]
[1777470352945,36.8,76511.5,14.4,0.35005,0.00015,24.64355]
[1777470352981,36.8,76502.97,14.4,0.34876,0.00015,24.60774]
[1777470354032,36.8,76502.97,14.4,0.34876,0.00015,24.60774]
[1777470354113,36.8,76502.97,14.4,0.34876,0.00015,24.60774]
[1777470354332,36.8,76499.48,14.4,0.34825,0.00015,24.5933]
[1777470354345,36.8,76499.48,14.4,0.34825,0.00015,24.5933]
[1777470354355,36.8,76499.48,14.4,0.34825,0.00015,24.5933]
[1777470354457,36.8,76499.48,14.4,0.34825,0.00015,24.5933]
[1777470354754,36.8,76496.85,14.4,0.34785,0.00015,24.58214]
[1777470357183,36.8,76493.79,14.4,0.3474,0.00015,24.56933]
[1777470357531,36.8,76493.79,14.4,0.3474,0.00015,24.56933]
[1777470358014,36.8,76493.79,14.4,0.3474,0.00015,24.56933]
[1777470359923,36.81,76491.04,14.4,0.34699,0.00015,24.55784]
[1777470361250,36.81,76490.81,14.4,0.34696,0.00015,24.55709]
[1777470361920,36.81,76490.81,14.4,0.34696,0.00015,24.55709]
[1777470362597,36.81,76488.0,14.4,0.34654,0.00015,24.5452]
[1777470363700,36.81,76480.8,14.4,0.34547,0.00015,24.51444]
[1777470363816,36.81,76480.8,14.4,0.34547,0.00015,24.51444]
[1777470363819,36.81,76480.8,14.4,0.34547,0.00015,24.51444]
[1777470364616,36.81,76476.69,14.4,0.34485,0.00015,24.4968]
[1777470364721,36.81,76476.69,14.4,0.34485,0.00015,24.4968]
[1777470364824,36.81,76476.69,14.4,0.34485,0.00015,24.4968]
[1777470365140,36.81,76476.69,14.4,0.34485,0.00015,24.4968]
[1777470365177,36.81,76476.69,14.4,0.34485,0.00015,24.4968]
[1777470365471,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365636,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365665,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365732,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365802,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365814,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365831,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470365918,36.81,76474.62,14.4,0.34454,0.00015,24.48793]
[1777470366019,36.81,76446.91,14.4,0.34038,0.00015,24.36695]
[1777470366200,36.81,76446.91,14.4,0.34038,0.00015,24.36695]
[1777470366246,36.81,76446.91,14.4,0.34038,0.00015,24.36695]
[1777470366449,36.81,76446.91,14.4,0.34038,0.00015,24.36695]
[1777470366670,36.81,76446.91,14.4,0.34038,0.00015,24.36695]
[1777470366870,36.81,76446.91,14.4,0.34038,0.00015,24.36695]
[1777470366890,36.81,76427.05,14.4,0.33741,0.00015,24.27859]
[1777470367526,36.81,76427.05,14.4,0.33741,0.00015,24.27859]
[1777470367711,36.81,76427.05,14.4,0.33741,0.00015,24.27859]
[1777470368156,36.81,76428.45,14.4,0.33762,0.00015,24.28492]
[1777470368598,36.81,76428.45,14.4,0.33762,0.00015,24.28492]
[1777470368868,36.81,76439.34,14.4,0.33925,0.00015,24.33353]
[1777470369444,36.81,76439.34,14.4,0.33925,0.00015,24.33353]
[1777470369697,36.81,76439.34,14.4,0.33925,0.00015,24.33353]
[1777470369775,36.81,76439.34,14.4,0.33925,0.00015,24.33353]
[1777470369897,36.81,76439.34,14.4,0.33925,0.00015,24.33353]
[1777470370282,36.81,76445.7,14.4,0.34021,0.00015,24.36172]
[1777470370760,36.81,76445.7,14.4,0.34021,0.00015,24.36172]
[1777470370949,36.81,76445.7,14.4,0.34021,0.00015,24.36172]
[1777470371372,36.81,76445.81,14.4,0.34022,0.00015,24.36219]
[1777470371431,36.81,76445.81,14.4,0.34022,0.00015,24.36219]
[1777470371555,36.81,76445.81,14.4,0.34022,0.00015,24.36219]
[1777470371890,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470372192,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470372360,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470372561,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470372793,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470373051,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470373067,36.81,76460.67,14.4,0.34245,0.00015,24.42748]
[1777470373125,36.81,76464.27,14.4,0.343,0.00015,24.44332]
[1777470373425,36.81,76464.27,14.4,0.343,0.00015,24.44332]
[1777470373933,36.81,76464.27,14.4,0.343,0.00015,24.44332]
[1777470373952,36.81,76464.27,14.4,0.343,0.00015,24.44332]
[1777470374030,36.81,76462.2,14.4,0.34269,0.00015,24.43441]
[1777470374873,36.81,76462.2,14.4,0.34269,0.00015,24.43441]
[1777470375017,36.81,76462.2,14.4,0.34269,0.00015,24.43441]
[1777470376156,36.81,76467.73,14.4,0.34352,0.00015,24.45843]
[1777470376288,36.82,76470.59,14.4,0.34395,0.00015,24.47097]
[1777470377088,36.82,76470.59,14.4,0.34395,0.00015,24.47097]
[1777470377550,36.82,76470.9,14.4,0.344,0.00015,24.47242]
[1777470377753,36.82,76470.9,14.4,0.344,0.00015,24.47242]
[1777470377936,36.82,76479.55,14.4,0.34531,0.00015,24.50988]
[1777470378338,36.82,76479.55,14.4,0.34531,0.00015,24.50988]
[1777470378943,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379372,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379471,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379660,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379670,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379837,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379914,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379940,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470380108,36.82,76487.27,14.4,0.34647,0.00015,24.54311]
[1777470379982,36.82,76501.78,14.4,0.34867,0.00015,24.60506]
[1777470380326,36.82,76501.78,14.4,0.34867,0.00015,24.60506]
[1777470380511,36.82,76501.78,14.4,0.34867,0.00015,24.60506]
[1777470380930,36.82,76501.78,14.4,0.34867,0.00015,24.60506]
[1777470381034,36.82,76501.78,14.4,0.34867,0.00015,24.60506]
[1777470381139,36.82,76514.07,14.4,0.35054,0.00015,24.65713]
[1777470381657,36.82,76514.07,14.4,0.35054,0.00015,24.65713]
[1777470382188,36.82,76509.88,14.4,0.34991,0.00015,24.63956]
[1777470382434,36.82,76509.88,14.4,0.34991,0.00015,24.63956]
[1777470385451,36.83,76506.79,14.4,0.34946,0.00015,24.62697]
[1777470388010,36.83,76515.58,14.4,0.3508,0.00015,24.66427]
[1777470388275,36.83,76515.58,14.4,0.3508,0.00015,24.66427]
[1777470389391,36.83,76515.21,14.4,0.35075,0.00015,24.66286]
[1777470390659,36.83,76515.52,14.4,0.35081,0.00015,24.66427]
[1777470391006,36.83,76515.52,14.4,0.35081,0.00015,24.66427]
[1777470391166,36.83,76515.52,14.4,0.35081,0.00015,24.66427]
[1777470391463,36.83,76517.01,14.4,0.35102,0.00015,24.66701]
[1777470391662,36.83,76517.01,14.4,0.35102,0.00015,24.66701]
[1777470391702,36.83,76517.01,14.4,0.35102,0.00015,24.66701]
[1777470391801,36.83,76517.01,14.4,0.35102,0.00015,24.66701]
[1777470391941,36.83,76517.01,14.4,0.35102,0.00015,24.66701]
[1777470391992,36.83,76517.01,14.4,0.35102,0.00015,24.66701]
[1777470392040,36.84,76530.78,14.4,0.35311,0.00015,24.72426]
[1777470393913,36.84,76536.52,14.4,0.35398,0.00015,24.74799]
[1777470394253,36.84,76530.89,14.4,0.35313,0.00015,24.72488]
[1777470394352,36.84,76530.89,14.4,0.35313,0.00015,24.72488]
[1777470394355,36.84,76530.89,14.4,0.35313,0.00015,24.72488]
[1777470394454,36.84,76530.89,14.4,0.35313,0.00015,24.72488]
[1777470394545,36.84,76530.89,14.4,0.35313,0.00015,24.72488]
[1777470394602,36.84,76530.89,14.4,0.35313,0.00015,24.72488]
[1777470395061,36.84,76520.59,14.4,0.35157,0.00015,24.68226]
[1777470396421,36.84,76515.99,14.4,0.35088,0.00015,24.66325]
[1777470397458,36.84,76519.32,14.4,0.35138,0.00015,24.67713]
[1777470397499,36.84,76519.32,14.4,0.35138,0.00015,24.67713]
[1777470397650,36.84,76519.32,14.4,0.35138,0.00015,24.67713]
[1777470401008,36.84,76529.34,14.4,0.35291,0.00015,24.71897]
[1777470401020,36.84,76529.34,14.4,0.35291,0.00015,24.71897]
[1777470402110,36.84,76539.25,14.4,0.35442,0.00015,24.75986]
[1777470402247,36.84,76539.25,14.4,0.35442,0.00015,24.75986]
[1777470402260,36.84,76539.25,14.4,0.35442,0.00015,24.75986]
[1777470402581,36.84,76539.25,14.4,0.35442,0.00015,24.75986]
[1777470402776,36.84,76539.25,14.4,0.35442,0.00015,24.75986]
[1777470404762,36.84,76548.74,14.4,0.35587,0.00015,24.79865]
[1777470404991,36.84,76548.74,14.4,0.35587,0.00015,24.79865]
[1777470405029,36.84,76548.74,14.4,0.35587,0.00015,24.79865]
[1777470405058,36.84,76548.74,14.4,0.35587,0.00015,24.79865]
[1777470405200,36.84,76548.74,14.4,0.35587,0.00015,24.79865]
[1777470405132,36.84,76556.35,14.4,0.35702,0.00015,24.82947]
[1777470406176,36.84,76556.35,14.4,0.35702,0.00015,24.82947]
[1777470406155,36.85,76568.88,14.4,0.35893,0.00015,24.8798]
[1777470406300,36.85,76568.88,14.4,0.35893,0.00015,24.8798]
[1777470406380,36.85,76568.88,14.4,0.35893,0.00015,24.8798]
[1777470406473,36.85,76568.88,14.4,0.35893,0.00015,24.8798]
[1777470406843,36.85,76568.88,14.4,0.35893,0.00015,24.8798]
[1777470407839,36.85,76566.05,14.4,0.35851,0.00015,24.86859]
[1777470408260,36.85,76568.23,14.4,0.35884,0.00015,24.87731]
[1777470408275,36.85,76568.23,14.4,0.35884,0.00015,24.87731]
[1777470408303,36.85,76568.23,14.4,0.35884,0.00015,24.87731]
[1777470408633,36.85,76568.23,14.4,0.35884,0.00015,24.87731]
[1777470409170,36.85,76581.07,14.4,0.36081,0.00015,24.92847]
[1777470409188,36.85,76581.07,14.4,0.36081,0.00015,24.92847]
[1777470410070,36.85,76581.07,14.4,0.36081,0.00015,24.92847]
[1777470412512,36.85,76592.24,14.4,0.36252,0.00015,24.97243]
[1777470416685,36.85,76595.16,14.4,0.36297,0.00015,24.9839]
[1777470417962,36.85,76595.68,14.4,0.36305,0.00015,24.98594]
[1777470421607,36.85,76602.14,14.4,0.36404,0.00015,25.01107]
[1777470421726,36.85,76602.14,14.4,0.36404,0.00015,25.01107]
[1777470424185,36.85,76595.97,14.4,0.36309,0.00015,24.98712]
[1777470425377,36.85,76590.53,14.4,0.36226,0.00015,24.96594]
[1777470425415,36.85,76595.44,14.4,0.36302,0.00015,24.98513]
[1777470426205,36.85,76595.44,14.4,0.36302,0.00015,24.98513]
[1777470426465,36.85,76595.44,14.4,0.36302,0.00015,24.98513]
[1777470426472,36.85,76595.44,14.4,0.36302,0.00015,24.98513]
[1777470426552,36.85,76603.26,14.4,0.36422,0.00015,25.01563]
[1777470431694,36.86,76607.4,14.4,0.36487,0.00015,25.03212]
[1777470431751,36.86,76607.4,14.4,0.36487,0.00015,25.03212]
[1777470432185,36.86,76607.4,14.4,0.36487,0.00015,25.03212]
[1777470432191,36.86,76603.33,14.4,0.36426,0.00015,25.01654]
[1777470432599,36.86,76603.33,14.4,0.36426,0.00015,25.01654]
[1777470432964,36.86,76603.33,14.4,0.36426,0.00015,25.01654]
[1777470433112,36.86,76603.33,14.4,0.36426,0.00015,25.01654]
[1777470433146,36.86,76590.02,14.4,0.36222,0.00015,24.9648]
[1777470434624,36.86,76595.83,14.4,0.36311,0.00015,24.98749]
[1777470439074,36.86,76583.96,14.4,0.3613,0.00015,24.94114]
[1777470439630,36.86,76581.77,14.4,0.36097,0.00015,24.93257]
[1777470440126,36.86,76581.77,14.4,0.36097,0.00015,24.93257]
[1777470440197,36.86,76581.77,14.4,0.36097,0.00015,24.93257]
[1777470440449,36.86,76588.72,14.4,0.36203,0.00015,24.95992]
[1777470441166,36.86,76588.72,14.4,0.36203,0.00015,24.95992]
[1777470440459,36.86,76597.92,14.4,0.36344,0.00015,24.99583]
[1777470442958,36.87,76604.27,14.4,0.36442,0.00015,25.02055]
[1777470443054,36.87,76602.73,14.4,0.36419,0.00015,25.01474]
[1777470443978,36.87,76602.73,14.4,0.36419,0.00015,25.01474]
[1777470443981,36.87,76596.59,14.4,0.36325,0.00015,24.99094]
[1777470446816,36.87,76600.97,14.4,0.36393,0.00015,25.00821]
[1777470446887,36.87,76600.97,14.4,0.36393,0.00015,25.00821]
[1777470446933,36.87,76599.92,14.4,0.36378,0.00015,25.00428]
[1777470447598,36.87,76599.92,14.4,0.36378,0.00015,25.00428]
[1777470447824,36.87,76599.92,14.4,0.36378,0.00015,25.00428]
[1777470448174,36.87,76599.92,14.4,0.36378,0.00015,25.00428]
[1777470447925,36.87,76584.99,14.4,0.3615,0.00015,24.94605]
[1777470451538,36.87,76578.13,14.4,0.36046,0.00015,24.91919]
[1777470451685,36.87,76578.13,14.4,0.36046,0.00015,24.91919]
[1777470452862,36.87,76576.89,14.4,0.36025,0.00015,24.91078]
[1777470452991,36.87,76576.89,14.4,0.36025,0.00015,24.91078]
[1777470453050,36.87,76576.89,14.4,0.36025,0.00015,24.91078]
[1777470453975,36.87,76573.89,14.4,0.35979,0.00015,24.89892]
[1777470454211,36.88,76585.49,14.4,0.36157,0.00015,24.94481]
[1777470454378,36.88,76585.49,14.4,0.36157,0.00015,24.94481]
[1777470454641,36.88,76585.49,14.4,0.36157,0.00015,24.94481]
[1777470454728,36.88,76597.93,14.4,0.36347,0.00015,24.99337]
[1777470455428,36.88,76597.93,14.4,0.36347,0.00015,24.99337]
[1777470455783,36.88,76597.93,14.4,0.36347,0.00015,24.99337]
[1777470455884,36.88,76596.41,14.4,0.36324,0.00015,24.98761]
[1777470459014,36.88,76594.73,14.4,0.36299,0.00015,24.98111]
[1777470459076,36.88,76595.45,14.4,0.3631,0.00015,24.98393]
[1777470460486,36.88,76601.25,14.4,0.36399,0.00015,25.00659]
[1777470461958,36.88,76607.43,14.4,0.36494,0.00015,25.03056]
[1777470463080,36.88,76607.21,14.4,0.36491,0.00015,25.02983]
[1777470463504,36.88,76609.01,14.4,0.3652,0.00015,25.03687]
[1777470466110,36.89,76606.61,14.4,0.36484,0.00015,25.02788]
[1777470466748,36.89,76605.03,14.4,0.3646,0.00015,25.02192]
[1777470466769,36.89,76605.03,14.4,0.3646,0.00015,25.02192]
[1777470466999,36.89,76597.07,14.4,0.36339,0.00015,24.99127]
[1777470467306,36.89,76597.07,14.4,0.36339,0.00015,24.99127]
[1777470467312,36.89,76597.07,14.4,0.36339,0.00015,24.99127]
[1777470467325,36.89,76597.07,14.4,0.36339,0.00015,24.99127]
[1777470467361,36.89,76597.07,14.4,0.36339,0.00015,24.99127]
[1777470470819,36.89,76589.39,14.4,0.36222,0.00015,24.96143]
[1777470472496,36.89,76584.5,14.4,0.36148,0.00015,24.94235]
[1777470477663,36.89,76577.5,14.4,0.36043,0.00015,24.91512]
[1777470481087,36.9,76580.86,14.4,0.36094,0.00015,24.9285]
[1777470481969,36.9,76579.32,14.4,0.36071,0.00015,24.92249]
[1777470483346,36.9,76580.51,14.4,0.3609,0.00015,24.92731]
[1777470485480,36.9,76577.84,14.4,0.3605,0.00015,24.91691]
[1777470485842,36.9,76577.84,14.4,0.3605,0.00015,24.91691]
[1777470487275,36.9,76580.32,14.4,0.36088,0.00015,24.92675]
[1777470487551,36.9,76584.24,14.4,0.36148,0.00015,24.94222]
[1777470488207,36.9,76584.24,14.4,0.36148,0.00015,24.94222]
[1777470488235,36.9,76598.22,14.4,0.36361,0.00015,24.99679]
[1777470489921,36.9,76599.56,14.4,0.36382,0.00015,25.00213]
[1777470493704,36.91,76605.73,14.4,0.36479,0.00015,25.02647]
[1777470494064,36.91,76605.73,14.4,0.36479,0.00015,25.02647]
[1777470494378,36.91,76603.29,14.4,0.36442,0.00015,25.0172]
[1777470494911,36.91,76603.29,14.4,0.36442,0.00015,25.0172]
[1777470498411,36.92,76604.77,14.4,0.36467,0.00015,25.02342]
[1777470499420,36.92,76604.19,14.4,0.36459,0.00015,25.02131]
[1777470499475,36.92,76604.19,14.4,0.36459,0.00015,25.02131]
[1777470499709,36.92,76604.19,14.4,0.36459,0.00015,25.02131]
[1777470499827,36.92,76594.96,14.4,0.36318,0.00015,24.98575]
[1777470500449,36.92,76594.96,14.4,0.36318,0.00015,24.98575]
[1777470500597,36.92,76594.96,14.4,0.36318,0.00015,24.98575]
[1777470501127,36.92,76594.96,14.4,0.36318,0.00015,24.98575]
[1777470501228,36.92,76584.14,14.4,0.36153,0.00015,24.94354]
[1777470505442,36.92,76586.5,14.4,0.3619,0.00015,24.95296]
[1777470505522,36.92,76586.5,14.4,0.3619,0.00015,24.95296]
[1777470507580,36.92,76581.98,14.4,0.36122,0.00015,24.93533]
[1777470508721,36.92,76576.92,14.4,0.36045,0.00015,24.91545]
[1777470508750,36.92,76576.92,14.4,0.36045,0.00015,24.91545]
[1777470508756,36.92,76576.92,14.4,0.36045,0.00015,24.91545]
[1777470508854,36.92,76576.92,14.4,0.36045,0.00015,24.91545]
[1777470508905,36.92,76576.92,14.4,0.36045,0.00015,24.91545]
[1777470508941,36.92,76576.92,14.4,0.36045,0.00015,24.91545]
[1777470509430,36.92,76570.84,14.4,0.35952,0.00015,24.89145]
[1777470509822,36.92,76570.84,14.4,0.35952,0.00015,24.89145]
[1777470510130,36.92,76559.68,14.4,0.35783,0.00015,24.84698]
[1777470511722,36.92,76558.94,14.4,0.35772,0.00015,24.84409]
[1777470512097,36.92,76558.94,14.4,0.35772,0.00015,24.84409]
[1777470512438,36.92,76557.0,14.4,0.35741,0.00015,24.83279]
[1777470512915,36.93,76556.2,14.4,0.35729,0.00015,24.82966]
[1777470514653,36.93,76552.18,14.4,0.35668,0.00015,24.81343]
[1777470514756,36.93,76552.18,14.4,0.35668,0.00015,24.81343]
[1777470514927,36.93,76552.18,14.4,0.35668,0.00015,24.81343]
[1777470515136,36.93,76552.18,14.4,0.35668,0.00015,24.81343]
[1777470515651,36.93,76547.25,14.4,0.35593,0.00015,24.7935]
[1777470515824,36.93,76547.25,14.4,0.35593,0.00015,24.7935]
[1777470517323,36.93,76546.04,14.4,0.35575,0.00015,24.7886]
[1777470517565,36.93,76546.04,14.4,0.35575,0.00015,24.7886]
[1777470518191,36.93,76546.04,14.4,0.35575,0.00015,24.7886]
[1777470518367,36.93,76543.18,14.4,0.35532,0.00015,24.77701]
[1777470518394,36.93,76543.18,14.4,0.35532,0.00015,24.77701]
[1777470519602,36.93,76536.62,14.4,0.35432,0.00015,24.75027]
[1777470521466,36.93,76531.25,14.4,0.35351,0.00015,24.72834]
[1777470527014,36.93,76525.3,14.4,0.35262,0.00015,24.70416]
[1777470528190,36.93,76525.3,14.4,0.35262,0.00015,24.70416]
[1777470528200,36.93,76525.3,14.4,0.35262,0.00015,24.70416]
[1777470530719,36.93,76529.0,14.4,0.35319,0.00015,24.71958]
[1777470530857,36.93,76529.0,14.4,0.35319,0.00015,24.71958]
[1777470535223,36.93,76530.66,14.4,0.35345,0.00015,24.72662]
[1777470537071,36.93,76537.74,14.4,0.35453,0.00015,24.7557]
[1777470538503,36.93,76543.04,14.4,0.35533,0.00015,24.77733]
[1777470538550,36.93,76543.04,14.4,0.35533,0.00015,24.77733]
[1777470538646,36.93,76543.04,14.4,0.35533,0.00015,24.77733]
[1777470538664,36.93,76543.04,14.4,0.35533,0.00015,24.77733]
[1777470539099,36.93,76551.88,14.4,0.35667,0.00015,24.81313]
[1777470539969,36.93,76551.88,14.4,0.35667,0.00015,24.81313]
[1777470544161,36.93,76547.7,14.4,0.35604,0.00015,24.79622]
[1777470545016,36.93,76548.07,14.4,0.35609,0.00015,24.79772]
[1777470545300,36.93,76548.07,14.4,0.35609,0.00015,24.79772]
[1777470545319,36.93,76548.07,14.4,0.35609,0.00015,24.79772]
[1777470545254,36.93,76556.54,14.4,0.35738,0.00015,24.83186]
[1777470545383,36.93,76556.54,14.4,0.35738,0.00015,24.83186]
[1777470545553,36.93,76556.54,14.4,0.35738,0.00015,24.83186]
[1777470545619,36.93,76556.54,14.4,0.35738,0.00015,24.83186]
[1777470546088,36.93,76556.54,14.4,0.35738,0.00015,24.83186]
[1777470546226,36.93,76570.95,14.4,0.35957,0.00015,24.8894]
[1777470546392,36.93,76570.95,14.4,0.35957,0.00015,24.8894]
[1777470546404,36.93,76570.95,14.4,0.35957,0.00015,24.8894]
[1777470546941,36.93,76570.95,14.4,0.35957,0.00015,24.8894]
[1777470547016,36.93,76570.95,14.4,0.35957,0.00015,24.8894]
[1777470547155,36.94,76587.17,14.4,0.36204,0.00015,24.95336]
[1777470547612,36.94,76587.17,14.4,0.36204,0.00015,24.95336]
[1777470548162,36.94,76592.77,14.4,0.3629,0.00015,24.97527]
[1777470548918,36.94,76592.77,14.4,0.3629,0.00015,24.97527]
[1777470549242,36.94,76592.77,14.4,0.3629,0.00015,24.97527]
[1777470551183,36.94,76602.69,14.4,0.36443,0.00015,25.01413]
[1777470554415,36.95,76601.69,14.4,0.3643,0.00015,25.01065]
[1777470554847,36.95,76601.69,14.4,0.3643,0.00015,25.01065]
[1777470554922,36.95,76601.69,14.4,0.3643,0.00015,25.01065]
[1777470554941,36.95,76601.69,14.4,0.3643,0.00015,25.01065]
[1777470555826,36.95,76607.88,14.4,0.36525,0.00015,25.03457]
[1777470556218,36.95,76615.83,14.4,0.36647,0.00015,25.06504]
[1777470556523,36.95,76615.83,14.4,0.36647,0.00015,25.06504]
[1777470557090,36.95,76615.83,14.4,0.36647,0.00015,25.06504]
[1777470558231,36.95,76614.24,14.4,0.36623,0.00015,25.0591]
[1777470558764,36.95,76615.88,14.4,0.36649,0.00015,25.06543]
[1777470558823,36.95,76615.88,14.4,0.36649,0.00015,25.06543]
[1777470559418,36.95,76620.79,14.4,0.36724,0.00015,25.08415]
[1777470559999,36.95,76620.79,14.4,0.36724,0.00015,25.08415]
[1777470560549,36.95,76626.72,14.4,0.36815,0.00015,25.10661]
[1777470561730,36.95,76630.08,14.4,0.36867,0.00015,25.11931]
[1777470566190,36.96,76621.56,14.4,0.36738,0.00015,25.08746]
[1777470570562,36.96,76620.58,14.4,0.36724,0.00015,25.08409]
[1777470570823,36.96,76620.58,14.4,0.36724,0.00015,25.08409]
[1777470570853,36.96,76620.58,14.4,0.36724,0.00015,25.08409]
[1777470571275,36.96,76620.58,14.4,0.36724,0.00015,25.08409]
[1777470571323,36.96,76608.43,14.4,0.36537,0.00015,25.03436]
[1777470572216,36.96,76608.43,14.4,0.36537,0.00015,25.03436]
[1777470572260,36.96,76608.43,14.4,0.36537,0.00015,25.03436]
[1777470572424,36.96,76605.76,14.4,0.36496,0.00015,25.02404]
[1777470572468,36.96,76605.76,14.4,0.36496,0.00015,25.02404]
[1777470573342,36.96,76610.59,14.4,0.3657,0.00015,25.04265]
[1777470574978,36.96,76612.08,14.4,0.36593,0.00015,25.04844]
[1777470575304,36.96,76612.08,14.4,0.36593,0.00015,25.04844]
[1777470576246,36.96,76616.78,14.4,0.36666,0.00015,25.06643]
[1777470577136,36.97,76620.03,14.4,0.36716,0.00015,25.07884]
[1777470577214,36.97,76620.03,14.4,0.36716,0.00015,25.07884]
[1777470577964,36.97,76620.57,14.4,0.36724,0.00015,25.08096]
[1777470580520,36.97,76616.45,14.4,0.36662,0.00015,25.06549]
[1777470583414,36.97,76613.95,14.4,0.36625,0.00015,25.05626]
[1777470585019,36.97,76618.09,14.4,0.36689,0.00015,25.07208]
[1777470586052,36.97,76620.65,14.4,0.36728,0.00015,25.08185]
[1777470586788,36.97,76626.46,14.4,0.36817,0.00015,25.10383]
[1777470586882,36.97,76626.46,14.4,0.36817,0.00015,25.10383]
[1777470587941,36.97,76627.67,14.4,0.36836,0.00015,25.10844]
[1777470589627,36.98,76627.94,14.4,0.36841,0.00015,25.10955]
[1777470591666,36.98,76626.17,14.4,0.36814,0.00015,25.10301]
[1777470592477,36.98,76617.97,14.4,0.36689,0.00015,25.07217]
[1777470597600,36.98,76615.34,14.4,0.3665,0.00015,25.06251]
[1777470597893,36.98,76615.34,14.4,0.3665,0.00015,25.06251]
[1777470598119,36.98,76615.34,14.4,0.3665,0.00015,25.06251]
[1777470598372,36.98,76615.34,14.4,0.3665,0.00015,25.06251]
[1777470598215,36.98,76609.69,14.4,0.36564,0.00015,25.04108]
[1777470598759,36.98,76609.69,14.4,0.36564,0.00015,25.04108]
[1777470598802,36.98,76609.69,14.4,0.36564,0.00015,25.04108]
[1777470598875,36.98,76609.69,14.4,0.36564,0.00015,25.04108]
[1777470599470,36.98,76603.67,14.4,0.36472,0.00015,25.01799]
[1777470600370,36.98,76603.67,14.4,0.36472,0.00015,25.01799]
[1777470599526,36.98,76591.05,14.4,0.3628,0.00015,24.96921]
[1777470601646,36.98,76590.44,14.4,0.36271,0.00015,24.96686]
[1777470602483,36.98,76588.72,14.4,0.36245,0.00015,24.96018]
[1777470603210,36.98,76588.72,14.4,0.36245,0.00015,24.96018]
[1777470606290,36.98,76586.47,14.4,0.36211,0.00015,24.95149]
[1777470606303,36.98,76586.47,14.4,0.36211,0.00015,24.95149]
[1777470606437,36.98,76591.36,14.4,0.36285,0.00015,24.97056]
[1777470611610,36.98,76591.78,14.4,0.36292,0.00015,24.97225]
[1777470614449,36.98,76589.96,14.4,0.36264,0.00015,24.96519]
[1777470614548,36.98,76589.96,14.4,0.36264,0.00015,24.96519]
[1777470614589,36.98,76589.96,14.4,0.36264,0.00015,24.96519]
[1777470614623,36.98,76589.96,14.4,0.36264,0.00015,24.96519]
[1777470614623,36.98,76589.96,14.4,0.36264,0.00015,24.96519]
[1777470614792,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470614852,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470614898,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470615188,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470615197,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470615383,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470615423,36.98,76591.5,14.4,0.36288,0.00015,24.97119]
[1777470615386,36.99,76610.83,14.4,0.36583,0.00015,25.04561]
[1777470616056,36.99,76610.83,14.4,0.36583,0.00015,25.04561]
[1777470616192,36.99,76610.83,14.4,0.36583,0.00015,25.04561]
[1777470616295,36.99,76610.83,14.4,0.36583,0.00015,25.04561]
[1777470616355,36.99,76657.05,14.4,0.37291,0.00015,25.21814]
[1777470616938,36.99,76657.05,14.4,0.37291,0.00015,25.21814]
[1777470617070,36.99,76657.05,14.4,0.37291,0.00015,25.21814]
[1777470617231,36.99,76658.96,14.4,0.3732,0.00015,25.22508]
[1777470618141,36.99,76658.96,14.4,0.3732,0.00015,25.22508]
[1777470618366,36.99,76658.96,14.4,0.3732,0.00015,25.22508]
[1777470618485,36.99,76658.56,14.4,0.37314,0.00015,25.22359]
[1777470618812,36.99,76658.56,14.4,0.37314,0.00015,25.22359]
[1777470624666,36.98,76662.33,14.4,0.37371,0.00015,25.23715]
[1777470628005,36.98,76663.53,14.4,0.37389,0.00015,25.24141]
[1777470628133,36.98,76663.53,14.4,0.37389,0.00015,25.24141]
[1777470629583,36.98,76663.75,14.4,0.37392,0.00015,25.24214]
[1777470631104,36.98,76667.05,14.4,0.37443,0.00015,25.25405]
[1777470631367,36.98,76667.05,14.4,0.37443,0.00015,25.25405]
[1777470631401,36.98,76667.05,14.4,0.37443,0.00015,25.25405]
[1777470631401,36.98,76667.05,14.4,0.37443,0.00015,25.25405]
[1777470631376,36.98,76670.51,14.4,0.37494,0.00015,25.26294]
[1777470631491,36.98,76670.51,14.4,0.37494,0.00015,25.26294]
[1777470631587,36.98,76670.51,14.4,0.37494,0.00015,25.26294]
[1777470632181,36.98,76670.51,14.4,0.37494,0.00015,25.26294]
[1777470632248,36.98,76670.51,14.4,0.37494,0.00015,25.26294]
[1777470632300,36.98,76680.07,14.4,0.37642,0.00015,25.29714]
[1777470632519,36.98,76680.07,14.4,0.37642,0.00015,25.29714]
[1777470632755,36.98,76680.07,14.4,0.37642,0.00015,25.29714]
[1777470633087,36.98,76680.07,14.4,0.37642,0.00015,25.29714]
[1777470633288,36.98,76689.94,14.4,0.37794,0.00015,25.33211]
[1777470634636,36.98,76695.09,14.4,0.37873,0.00015,25.35025]
[1777470636099,36.98,76696.42,14.4,0.37894,0.00015,25.35493]
[1777470636211,36.98,76696.42,14.4,0.37894,0.00015,25.35493]
[1777470636274,36.98,76696.84,14.4,0.379,0.00015,25.35641]
[1777470636770,36.98,76696.84,14.4,0.379,0.00015,25.35641]
[1777470636841,36.98,76696.84,14.4,0.379,0.00015,25.35641]
[1777470637177,36.98,76696.84,14.4,0.379,0.00015,25.35641]
[1777470637238,36.98,76704.47,14.4,0.38019,0.00015,25.38313]
[1777470637509,36.98,76704.47,14.4,0.38019,0.00015,25.38313]
[1777470637549,36.98,76704.47,14.4,0.38019,0.00015,25.38313]
[1777470639499,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470639537,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470639669,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470639915,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470639963,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470640169,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470640205,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470640352,36.99,76714.29,14.4,0.38172,0.00015,25.41722]
[1777470640364,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470640744,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470640878,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470640985,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470641057,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470641243,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470641365,36.99,76727.43,14.4,0.38375,0.00015,25.4621]
[1777470641421,36.99,76737.87,14.4,0.38537,0.00016,25.49728]
[1777470641600,36.99,76737.87,14.4,0.38537,0.00016,25.49728]
[1777470642061,36.99,76737.87,14.4,0.38537,0.00016,25.49728]
[1777470642467,36.99,76752.41,14.4,0.38763,0.00016,25.54553]
[1777470642624,36.99,76752.41,14.4,0.38763,0.00016,25.54553]
[1777470642823,36.99,76752.41,14.4,0.38763,0.00016,25.54553]
[1777470642867,36.99,76752.41,14.4,0.38763,0.00016,25.54553]
[1777470643314,36.99,76752.41,14.4,0.38763,0.00016,25.54553]
[1777470643333,36.99,76762.67,14.4,0.38922,0.00016,25.57908]
[1777470643726,36.99,76762.67,14.4,0.38922,0.00016,25.57908]
[1777470644775,36.99,76762.09,14.4,0.38913,0.00016,25.57717]
[1777470646073,36.99,76765.61,14.4,0.38968,0.00016,25.58858]
[1777470651353,36.99,76765.16,14.4,0.3896,0.00016,25.587]
[1777470652562,36.98,76763.17,14.4,0.38929,0.00016,25.58051]
[1777470652918,36.98,76763.17,14.4,0.38929,0.00016,25.58051]
[1777470652993,36.98,76763.17,14.4,0.38929,0.00016,25.58051]
[1777470653021,36.98,76763.17,14.4,0.38929,0.00016,25.58051]
[1777470653347,36.98,76763.17,14.4,0.38929,0.00016,25.58051]
[1777470653418,36.98,76773.43,14.4,0.39089,0.00016,25.61362]
[1777470653596,36.98,76773.43,14.4,0.39089,0.00016,25.61362]
[1777470654441,36.98,76773.43,14.4,0.39089,0.00016,25.61362]
[1777470653922,36.98,76780.49,14.4,0.39198,0.00016,25.63616]
[1777470656456,36.98,76778.44,14.4,0.39166,0.00016,25.62959]
[1777470656470,36.97,76773.51,14.4,0.39084,0.00016,25.61287]
[1777470656541,36.97,76773.51,14.4,0.39084,0.00016,25.61287]
[1777470656551,36.97,76773.51,14.4,0.39084,0.00016,25.61287]
[1777470656760,36.97,76773.51,14.4,0.39084,0.00016,25.61287]
[1777470656821,36.97,76773.51,14.4,0.39084,0.00016,25.61287]
[1777470657024,36.97,76773.51,14.4,0.39084,0.00016,25.61287]
[1777470658493,36.96,76778.3,14.4,0.39156,0.00016,25.62775]
[1777470658854,36.96,76778.3,14.4,0.39156,0.00016,25.62775]
[1777470659216,36.96,76778.3,14.4,0.39156,0.00016,25.62775]
[1777470659511,36.95,76775.15,14.4,0.39105,0.00016,25.61725]
[1777470659778,36.95,76775.15,14.4,0.39105,0.00016,25.61725]
[1777470659967,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470660652,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470660863,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470660864,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470660893,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470660923,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470661080,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470661293,36.95,76766.94,14.4,0.38977,0.00016,25.59078]
[1777470661371,36.95,76753.18,14.4,0.38761,0.00016,25.54545]
[1777470661984,36.95,76743.9,14.4,0.38617,0.00016,25.51473]
[1777470662548,36.95,76743.9,14.4,0.38617,0.00016,25.51473]
[1777470663071,36.95,76743.9,14.4,0.38617,0.00016,25.51473]
[1777470663136,36.95,76743.9,14.4,0.38617,0.00016,25.51473]
[1777470663183,36.95,76734.6,14.4,0.38473,0.00016,25.48364]
[1777470663997,36.95,76724.1,14.4,0.38312,0.00015,25.44855]
[1777470665234,36.95,76724.1,14.4,0.38312,0.00015,25.44855]
[1777470665371,36.95,76724.1,14.4,0.38312,0.00015,25.44855]
[1777470665694,36.96,76721.8,14.4,0.3828,0.00015,25.44135]
[1777470666213,36.96,76721.8,14.4,0.3828,0.00015,25.44135]
[1777470667022,36.96,76721.69,14.4,0.38276,0.00015,25.44063]
[1777470667060,36.97,76718.89,14.4,0.38236,0.00015,25.43175]
[1777470667747,36.97,76718.89,14.4,0.38236,0.00015,25.43175]
[1777470668119,36.97,76718.89,14.4,0.38236,0.00015,25.43175]
[1777470668191,36.97,76718.89,14.4,0.38236,0.00015,25.43175]
[1777470668240,36.97,76718.89,14.4,0.38236,0.00015,25.43175]
[1777470668339,36.97,76718.89,14.4,0.38236,0.00015,25.43175]
[1777470669033,36.96,76706.07,14.4,0.38036,0.00015,25.38709]
[1777470669584,36.96,76706.07,14.4,0.38036,0.00015,25.38709]
[1777470669601,36.96,76706.07,14.4,0.38036,0.00015,25.38709]
[1777470669606,36.96,76706.07,14.4,0.38036,0.00015,25.38709]
[1777470670122,36.96,76706.07,14.4,0.38036,0.00015,25.38709]
[1777470671187,36.95,76699.54,14.4,0.37931,0.00015,25.36365]
[1777470673598,36.95,76699.85,14.4,0.37936,0.00015,25.36476]
[1777470676104,36.95,76693.2,14.4,0.37834,0.00015,25.34159]
[1777470676111,36.95,76693.2,14.4,0.37834,0.00015,25.34159]
[1777470676472,36.95,76693.2,14.4,0.37834,0.00015,25.34159]
[1777470677149,36.95,76689.28,14.4,0.37774,0.00015,25.32779]
[1777470677423,36.95,76689.28,14.4,0.37774,0.00015,25.32779]
[1777470677500,36.95,76684.99,14.4,0.37708,0.00015,25.31261]
[1777470677535,36.95,76684.99,14.4,0.37708,0.00015,25.31261]
[1777470678168,36.95,76684.99,14.4,0.37708,0.00015,25.31261]
[1777470678228,36.95,76700.16,14.4,0.37942,0.00015,25.36607]
[1777470679081,36.95,76700.16,14.4,0.37942,0.00015,25.36607]
[1777470679381,36.95,76700.16,14.4,0.37942,0.00015,25.36607]
[1777470679454,36.95,76709.72,14.4,0.3809,0.00015,25.3993]
[1777470679685,36.95,76709.72,14.4,0.3809,0.00015,25.3993]
[1777470679975,36.95,76709.72,14.4,0.3809,0.00015,25.3993]
[1777470681125,36.95,76698.23,14.4,0.37912,0.00015,25.35928]
[1777470684073,36.95,76691.62,14.4,0.3781,0.00015,25.33611]
[1777470686161,36.95,76704.38,14.4,0.38008,0.00015,25.38085]
[1777470686702,36.95,76704.38,14.4,0.38008,0.00015,25.38085]
[1777470688247,36.96,76705.07,14.4,0.38019,0.00015,25.38332]
[1777470689218,36.96,76707.94,14.4,0.38063,0.00015,25.39333]
[1777470690122,36.96,76707.1,14.4,0.3805,0.00015,25.39043]
[1777470690902,36.96,76707.93,14.4,0.38063,0.00015,25.39333]
[1777470691196,36.96,76698.92,14.4,0.37923,0.00015,25.35846]
[1777470696237,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470696710,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697173,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697201,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697221,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697255,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697263,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697369,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697487,36.96,76696.95,14.4,0.37892,0.00015,25.35154]
[1777470697525,36.96,76701.83,14.4,0.37968,0.00015,25.36862]
[1777470698990,36.96,76707.74,14.4,0.38059,0.00015,25.38917]
[1777470699017,36.96,76707.74,14.4,0.38059,0.00015,25.38917]
[1777470699027,36.96,76707.74,14.4,0.38059,0.00015,25.38917]
[1777470699258,36.96,76719.7,14.4,0.38244,0.00015,25.43035]
[1777470699715,36.96,76719.7,14.4,0.38244,0.00015,25.43035]
[1777470701053,36.97,76725.05,14.4,0.38331,0.00015,25.44937]
[1777470701272,36.98,76733.22,14.4,0.38461,0.00015,25.47765]
[1777470701783,36.98,76733.22,14.4,0.38461,0.00015,25.47765]
[1777470702160,36.98,76733.22,14.4,0.38461,0.00015,25.47765]
[1777470706499,36.99,76736.87,14.4,0.38521,0.00016,25.49049]
[1777470709546,37.01,76742.21,14.4,0.38612,0.00016,25.50995]
[1777470710405,37.01,76742.21,14.4,0.38612,0.00016,25.50995]
[1777470710505,37.01,76750.37,14.4,0.38739,0.00016,25.53698]
[1777470711045,37.01,76750.37,14.4,0.38739,0.00016,25.53698]
[1777470711052,37.01,76750.37,14.4,0.38739,0.00016,25.53698]
[1777470711243,37.01,76750.37,14.4,0.38739,0.00016,25.53698]
[1777470711377,37.01,76750.37,14.4,0.38739,0.00016,25.53698]
[1777470712104,37.01,76756.3,14.4,0.38831,0.00016,25.55645]
[1777470712121,37.01,76756.3,14.4,0.38831,0.00016,25.55645]
[1777470713086,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713119,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713166,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713214,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713324,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713343,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713530,37.01,76760.44,14.4,0.38895,0.00016,25.56995]
[1777470713460,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470713655,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470713709,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470713775,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470713804,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470713908,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470714099,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470714126,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470714169,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470714281,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470714323,37.01,76774.29,14.4,0.3911,0.00016,25.61465]
[1777470714398,37.01,76782.53,14.4,0.39238,0.00016,25.64087]
[1777470715803,37.01,76782.85,14.4,0.39243,0.00016,25.64184]
[1777470716383,37.01,76782.85,14.4,0.39243,0.00016,25.64184]
[1777470716839,37.01,76778.19,14.4,0.3917,0.00016,25.62698]
[1777470716845,37.01,76778.19,14.4,0.3917,0.00016,25.62698]
[1777470717097,37.01,76778.19,14.4,0.3917,0.00016,25.62698]
[1777470717338,37.01,76778.19,14.4,0.3917,0.00016,25.62698]
[1777470717809,37.01,76773.62,14.4,0.39099,0.00016,25.61234]
[1777470719228,37.01,76770.29,14.4,0.39047,0.00016,25.60162]
[1777470720569,37.01,76769.63,14.4,0.39036,0.00016,25.59945]
[1777470720778,37.01,76769.63,14.4,0.39036,0.00016,25.59945]
[1777470721596,37.01,76771.61,14.4,0.39067,0.00016,25.6058]
[1777470722098,37.01,76771.61,14.4,0.39067,0.00016,25.6058]
[1777470723132,37.01,76766.3,14.4,0.38984,0.00016,25.58866]
[1777470724744,37.01,76764.68,14.4,0.38959,0.00016,25.58339]
[1777470727103,37.01,76763.14,14.4,0.38935,0.00016,25.57838]
[1777470729127,37.01,76762.54,14.4,0.38926,0.00016,25.57641]
[1777470731257,37.01,76760.57,14.4,0.38895,0.00016,25.56999]
[1777470732424,37.01,76761.9,14.4,0.38915,0.00016,25.57431]
[1777470737528,37.01,76760.08,14.4,0.38887,0.00016,25.56839]
[1777470739008,37.01,76758.49,14.4,0.38863,0.00016,25.56321]
[1777470740207,37.01,76752.3,14.4,0.38766,0.00016,25.54294]
[1777470741256,37.01,76752.3,14.4,0.38767,0.00016,25.54307]
[1777470741357,37.01,76744.31,14.4,0.38645,0.00016,25.51698]
[1777470741557,37.01,76736.72,14.4,0.38527,0.00015,25.4917]
[1777470743489,37.01,76736.72,14.4,0.38527,0.00015,25.4917]
[1777470744283,37.03,76737.53,14.4,0.38544,0.00015,25.49525]
[1777470746912,37.04,76743.01,14.4,0.38633,0.00015,25.51422]
[1777470747311,37.04,76743.01,14.4,0.38633,0.00015,25.51422]
[1777470749025,37.05,76747.72,14.4,0.38708,0.00015,25.53026]
[1777470749195,37.05,76747.72,14.4,0.38708,0.00015,25.53026]
[1777470749204,37.05,76744.89,14.4,0.38666,0.00015,25.52129]
[1777470750347,37.05,76744.89,14.4,0.38666,0.00015,25.52129]
[1777470750380,37.04,76734.69,14.4,0.38505,0.00015,25.48679]
[1777470751082,37.04,76734.69,14.4,0.38505,0.00015,25.48679]
[1777470751124,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470751692,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470751900,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752000,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752193,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752247,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752413,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752437,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752541,37.05,76727.38,14.4,0.38394,0.00015,25.45927]
[1777470752719,37.05,76726.27,14.4,0.38374,0.00015,25.4551]
[1777470752794,37.05,76726.27,14.4,0.38374,0.00015,25.4551]
[1777470753012,37.05,76726.27,14.4,0.38374,0.00015,25.4551]
[1777470753356,37.05,76726.27,14.4,0.38374,0.00015,25.4551]
[1777470753449,37.05,76744.1,14.4,0.38651,0.00015,25.51496]
[1777470753735,37.05,76744.1,14.4,0.38651,0.00015,25.51496]
[1777470753881,37.05,76744.1,14.4,0.38651,0.00015,25.51496]
[1777470755007,37.05,76747.28,14.4,0.38701,0.00015,25.52547]
[1777470755031,37.06,76737.68,14.4,0.38554,0.00015,25.49411]
[1777470756079,37.06,76737.68,14.4,0.38554,0.00015,25.49411]
[1777470756335,37.06,76737.68,14.4,0.38554,0.00015,25.49411]
[1777470756710,37.06,76735.4,14.4,0.38521,0.00015,25.48687]
[1777470756862,37.06,76735.4,14.4,0.38521,0.00015,25.48687]
[1777470757675,37.06,76737.48,14.4,0.38553,0.00015,25.49382]
[1777470759867,37.07,76743.09,14.4,0.38643,0.00015,25.51305]
[1777470763059,37.07,76745.82,14.4,0.38686,0.00015,25.52212]
[1777470763068,37.07,76745.82,14.4,0.38686,0.00015,25.52212]
[1777470766364,37.07,76753.21,14.4,0.388,0.00015,25.54644]
[1777470766546,37.07,76753.21,14.4,0.388,0.00015,25.54644]
[1777470767314,37.07,76755.12,14.4,0.3883,0.00016,25.55268]
[1777470770152,37.07,76755.43,14.4,0.38835,0.00016,25.5537]
[1777470770883,37.07,76757.65,14.4,0.38869,0.00016,25.56092]
[1777470772156,37.07,76760.15,14.4,0.38908,0.00016,25.56905]
[1777470772597,37.07,76762.19,14.4,0.38939,0.00016,25.57564]
[1777470773255,37.07,76762.19,14.4,0.38939,0.00016,25.57564]
[1777470773263,37.07,76762.19,14.4,0.38939,0.00016,25.57564]
[1777470773287,37.07,76762.19,14.4,0.38939,0.00016,25.57564]
[1777470774241,37.07,76762.78,14.4,0.38948,0.00016,25.57753]
[1777470775203,37.07,76764.36,14.4,0.38973,0.00016,25.58262]
[1777470780834,37.07,76761.5,14.4,0.38928,0.00016,25.57329]
[1777470784908,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470785119,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470785169,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470785220,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470785322,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470785343,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470785495,37.07,76761.33,14.4,0.38925,0.00016,25.5727]
[1777470786876,37.07,76753.54,14.4,0.38804,0.00015,25.54728]
[1777470788080,37.07,76753.54,14.4,0.38804,0.00015,25.54728]
[1777470788155,37.07,76753.54,14.4,0.38804,0.00015,25.54728]
[1777470789397,37.07,76753.44,14.4,0.38803,0.00015,25.54695]
[1777470790654,37.07,76762.55,14.4,0.38944,0.00016,25.57661]
[1777470790683,37.07,76762.55,14.4,0.38944,0.00016,25.57661]
[1777470793064,37.07,76766.59,14.4,0.39006,0.00016,25.58964]
[1777470794095,37.07,76765.52,14.4,0.3899,0.00016,25.58615]
[1777470796514,37.07,76769.58,14.4,0.39052,0.00016,25.5992]
[1777470796570,37.07,76769.58,14.4,0.39052,0.00016,25.5992]
[1777470796772,37.07,76768.91,14.4,0.39042,0.00016,25.597]
[1777470797527,37.07,76768.91,14.4,0.39042,0.00016,25.597]
[1777470799485,37.07,76759.4,14.4,0.38894,0.00016,25.56623]
[1777470799732,37.07,76759.02,14.4,0.38888,0.00016,25.56497]
[1777470803189,37.07,76750.48,14.4,0.38756,0.00015,25.53706]
[1777470803309,37.07,76750.48,14.4,0.38756,0.00015,25.53706]
[1777470803580,37.07,76750.48,14.4,0.38756,0.00015,25.53706]
[1777470805426,37.07,76753.58,14.4,0.38805,0.00016,25.5474]
[1777470805434,37.07,76753.58,14.4,0.38805,0.00016,25.5474]
[1777470805455,37.07,76753.58,14.4,0.38805,0.00016,25.5474]
[1777470805497,37.07,76753.58,14.4,0.38805,0.00016,25.5474]
[1777470805776,37.07,76758.18,14.4,0.38877,0.00016,25.56255]
[1777470807280,37.07,76758.46,14.4,0.38881,0.00016,25.56346]
[1777470808249,37.07,76757.86,14.4,0.38871,0.00016,25.56146]
[1777470808437,37.07,76757.86,14.4,0.38871,0.00016,25.56146]
[1777470808508,37.07,76757.86,14.4,0.38871,0.00016,25.56146]
[1777470808646,37.07,76756.62,14.4,0.38852,0.00016,25.5574]
[1777470810769,37.07,76755.95,14.4,0.38842,0.00016,25.55522]
[1777470811412,37.07,76755.95,14.4,0.38842,0.00016,25.55522]
[1777470812688,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470812697,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470812784,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470812980,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470812994,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470813264,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470813406,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470813527,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470813614,37.07,76757.93,14.4,0.38871,0.00016,25.55817]
[1777470813633,37.07,76766.16,14.4,0.38999,0.00016,25.58484]
[1777470814280,37.07,76766.16,14.4,0.38999,0.00016,25.58484]
[1777470814307,37.07,76766.16,14.4,0.38999,0.00016,25.58484]
[1777470814379,37.07,76782.29,14.4,0.39249,0.00016,25.63634]
[1777470815077,37.07,76789.57,14.4,0.39362,0.00016,25.65922]
[1777470818806,37.07,76790.06,14.4,0.39369,0.00016,25.6606]
[1777470818809,37.07,76790.06,14.4,0.39369,0.00016,25.6606]
[1777470822976,37.06,76792.01,14.4,0.39398,0.00016,25.66649]
[1777470822981,37.06,76792.01,14.4,0.39398,0.00016,25.66649]
[1777470823035,37.06,76792.01,14.4,0.39398,0.00016,25.66649]
[1777470823759,37.06,76792.2,14.4,0.39401,0.00016,25.66702]
[1777470823766,37.06,76792.2,14.4,0.39401,0.00016,25.66702]
[1777470824356,37.06,76792.2,14.4,0.39401,0.00016,25.66702]
[1777470825157,37.06,76795.92,14.4,0.39458,0.00016,25.67857]
[1777470826341,37.06,76799.99,14.4,0.39521,0.00016,25.69114]
[1777470826378,37.06,76799.99,14.4,0.39521,0.00016,25.69114]
[1777470827986,37.06,76799.91,14.4,0.39519,0.00016,25.69076]
[1777470828167,37.06,76799.63,14.4,0.39515,0.00016,25.68982]
[1777470828810,37.06,76799.63,14.4,0.39515,0.00016,25.68982]
[1777470830759,37.05,76803.19,14.4,0.3957,0.00016,25.70076]
[1777470831749,37.05,76804.1,14.4,0.39584,0.00016,25.70352]
[1777470832044,37.05,76804.1,14.4,0.39584,0.00016,25.70352]
[1777470832572,37.05,76804.1,14.4,0.39584,0.00016,25.70352]
[1777470833032,37.05,76804.57,14.4,0.39591,0.00016,25.70493]
[1777470833040,37.05,76804.57,14.4,0.39591,0.00016,25.70493]
[1777470833044,37.05,76804.57,14.4,0.39591,0.00016,25.70493]
[1777470833053,37.05,76804.57,14.4,0.39591,0.00016,25.70493]
[1777470833088,37.05,76804.57,14.4,0.39591,0.00016,25.70493]
[1777470833308,37.05,76804.57,14.4,0.39591,0.00016,25.70493]
[1777470834239,37.05,76805.63,14.4,0.39607,0.00016,25.70815]
[1777470834277,37.05,76805.63,14.4,0.39607,0.00016,25.70815]
[1777470834318,37.05,76805.63,14.4,0.39607,0.00016,25.70815]
[1777470835784,37.05,76810.28,14.4,0.3968,0.00016,25.72243]
[1777470836016,37.05,76810.28,14.4,0.3968,0.00016,25.72243]
[1777470836072,37.05,76810.28,14.4,0.3968,0.00016,25.72243]
[1777470836638,37.05,76810.28,14.4,0.3968,0.00016,25.72243]
[1777470836643,37.05,76810.28,14.4,0.3968,0.00016,25.72243]
[1777470836815,37.05,76808.51,14.4,0.39652,0.00016,25.71701]
[1777470837081,37.05,76808.51,14.4,0.39652,0.00016,25.71701]
[1777470837083,37.05,76808.51,14.4,0.39652,0.00016,25.71701]
[1777470837115,37.05,76808.51,14.4,0.39652,0.00016,25.71701]
[1777470839040,37.05,76809.59,14.4,0.39669,0.00016,25.72033]
[1777470839083,37.05,76809.59,14.4,0.39669,0.00016,25.72033]
[1777470839445,37.05,76809.59,14.4,0.39669,0.00016,25.72033]
[1777470839556,37.05,76809.59,14.4,0.39669,0.00016,25.72033]
[1777470840272,37.05,76809.07,14.4,0.39661,0.00016,25.71874]
[1777470840905,37.05,76809.12,14.4,0.39661,0.00016,25.71885]
[1777470841087,37.05,76809.12,14.4,0.39661,0.00016,25.71885]
[1777470841279,37.05,76809.12,14.4,0.39661,0.00016,25.71885]
[1777470843066,37.05,76813.98,14.4,0.39737,0.00016,25.73366]
[1777470843120,37.05,76813.98,14.4,0.39737,0.00016,25.73366]
[1777470844108,37.05,76816.62,14.4,0.39778,0.00016,25.74164]
[1777470847667,37.02,76816.57,14.4,0.39768,0.00016,25.73984]
[1777470849187,37.01,76814.95,14.4,0.3974,0.00016,25.73456]
[1777470849299,37.01,76814.95,14.4,0.3974,0.00016,25.73456]
[1777470849319,37.01,76814.5,14.4,0.39731,0.00016,25.73288]
[1777470850049,37.01,76814.5,14.4,0.39731,0.00016,25.73288]
[1777470850071,37.01,76814.5,14.4,0.39731,0.00016,25.73288]
[1777470850278,37.01,76814.5,14.4,0.39731,0.00016,25.73288]
[1777470850685,36.99,76812.27,14.4,0.39692,0.00016,25.72529]
[1777470851226,36.99,76812.27,14.4,0.39692,0.00016,25.72529]
[1777470856597,36.99,76808.76,14.4,0.39636,0.00016,25.71431]
[1777470856633,36.99,76808.76,14.4,0.39636,0.00016,25.71431]
[1777470856728,36.98,76803.12,14.4,0.39544,0.00016,25.69624]
[1777470857173,36.98,76803.12,14.4,0.39544,0.00016,25.69624]
[1777470857380,36.97,76796.2,14.4,0.39433,0.00016,25.67413]
[1777470862240,36.93,76794.96,14.4,0.39404,0.00016,25.66854]
[1777470864085,36.92,76799.01,14.4,0.39462,0.00016,25.68034]
[1777470867730,36.89,76796.89,14.4,0.39419,0.00016,25.67194]
[1777470867748,36.89,76796.89,14.4,0.39419,0.00016,25.67194]
[1777470867842,36.89,76796.89,14.4,0.39419,0.00016,25.67194]
[1777470868066,36.89,76796.89,14.4,0.39419,0.00016,25.67194]
[1777470868072,36.89,76796.89,14.4,0.39419,0.00016,25.67194]
[1777470868457,36.88,76783.92,14.4,0.39214,0.00016,25.63055]
[1777470869464,36.88,76777.24,14.4,0.3911,0.00016,25.60917]
[1777470871124,36.88,76775.05,14.4,0.39076,0.00016,25.60212]
[1777470871234,36.88,76775.05,14.4,0.39076,0.00016,25.60212]
[1777470871451,36.88,76775.05,14.4,0.39076,0.00016,25.60212]
[1777470873600,36.88,76778.54,14.4,0.39129,0.00016,25.60983]
[1777470883562,36.86,76779.97,14.4,0.39146,0.00016,25.61341]
[1777470886478,36.86,76783.68,14.4,0.39202,0.00016,25.62501]
[1777470886583,36.86,76783.68,14.4,0.39202,0.00016,25.62501]
[1777470886669,36.86,76783.68,14.4,0.39202,0.00016,25.62501]
[1777470889827,36.85,76779.01,14.4,0.39127,0.00016,25.60965]
[1777470889830,36.85,76779.01,14.4,0.39127,0.00016,25.60965]
[1777470892528,36.85,76776.24,14.4,0.39084,0.00016,25.60073]
[1777470892936,36.85,76776.37,14.4,0.39086,0.00016,25.60114]
[1777470892953,36.85,76776.37,14.4,0.39086,0.00016,25.60114]
[1777470894810,36.85,76772.82,14.4,0.3903,0.00016,25.58962]
[1777470900508,36.85,76771.58,14.4,0.3901,0.00016,25.58562]
[1777470900598,36.85,76771.58,14.4,0.3901,0.00016,25.58562]
[1777470900682,36.85,76778.32,14.4,0.39116,0.00016,25.60739]
[1777470901513,36.85,76778.32,14.4,0.39116,0.00016,25.60739]
[1777470905779,36.84,76783.43,14.4,0.39192,0.00016,25.62307]
[1777470911384,36.83,76779.82,14.4,0.39134,0.00016,25.61116]
[1777470914178,36.83,76778.78,14.4,0.39117,0.00016,25.6078]
[1777470914193,36.83,76778.78,14.4,0.39117,0.00016,25.6078]
[1777470917046,36.83,76786.68,14.4,0.3924,0.00016,25.63288]
[1777470923683,36.8,76791.56,14.4,0.39307,0.00016,25.64665]
[1777470928108,36.79,76783.97,14.4,0.39186,0.00016,25.62213]
[1777470930476,36.79,76784.47,14.4,0.39194,0.00016,25.62372]
[1777470930934,36.79,76787.88,14.4,0.39247,0.00016,25.63456]
[1777470932171,36.79,76789.56,14.4,0.39273,0.00016,25.63991]
[1777470932503,36.79,76789.56,14.4,0.39273,0.00016,25.63991]
[1777470934668,36.78,76795.27,14.4,0.39358,0.00016,25.65392]
[1777470934696,36.78,76795.27,14.4,0.39358,0.00016,25.65392]
[1777470934750,36.78,76795.27,14.4,0.39358,0.00016,25.65392]
[1777470934938,36.78,76795.78,14.4,0.39366,0.00016,25.65553]
[1777470935083,36.78,76795.78,14.4,0.39366,0.00016,25.65553]
[1777470935185,36.78,76795.78,14.4,0.39366,0.00016,25.65553]
[1777470937047,36.78,76807.53,14.4,0.39549,0.00016,25.69201]
[1777470937523,36.78,76807.53,14.4,0.39549,0.00016,25.69201]
[1777470939065,36.77,76806.56,14.4,0.39533,0.00016,25.68889]
[1777470941302,36.77,76805.64,14.4,0.39518,0.00016,25.68593]
[1777470941370,36.77,76805.64,14.4,0.39518,0.00016,25.68593]
[1777470941605,36.77,76805.64,14.4,0.39518,0.00016,25.68593]
[1777470942774,36.77,76804.07,14.4,0.39493,0.00016,25.68094]
[1777470942918,36.77,76804.07,14.4,0.39493,0.00016,25.68094]
[1777470948018,36.73,76803.33,14.4,0.39469,0.00016,25.67651]
[1777470953029,36.72,76806.16,14.4,0.3951,0.00016,25.68464]
[1777470955116,36.72,76804.59,14.4,0.39484,0.00016,25.67966]
[1777470957357,36.72,76803.67,14.4,0.3947,0.00016,25.67671]
[1777470957424,36.72,76804.54,14.4,0.39483,0.00016,25.67937]
[1777470963121,36.71,76810.65,14.4,0.39578,0.00016,25.69832]
[1777470966100,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966141,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966169,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966291,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966361,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966545,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966569,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966587,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470966627,36.71,76807.17,14.4,0.39523,0.00016,25.68742]
[1777470967149,36.71,76819.23,14.4,0.39713,0.00016,25.72473]
[1777470968116,36.71,76819.23,14.4,0.39713,0.00016,25.72473]
[1777470968156,36.71,76823.3,14.4,0.39777,0.00016,25.73729]
[1777470968998,36.71,76823.3,14.4,0.39777,0.00016,25.73729]
[1777470969578,36.71,76823.3,14.4,0.39777,0.00016,25.73729]
[1777470970461,36.75,76826.01,14.4,0.39829,0.00016,25.74717]
[1777470970477,36.75,76826.01,14.4,0.39829,0.00016,25.74717]
[1777470970479,36.75,76826.01,14.4,0.39829,0.00016,25.74717]
[1777470970563,36.76,76825.83,14.4,0.39832,0.00016,25.74749]
[1777470970928,36.76,76825.83,14.4,0.39832,0.00016,25.74749]
[1777470971915,36.76,76823.82,14.4,0.398,0.00016,25.74137]
[1777470972344,36.76,76823.82,14.4,0.398,0.00016,25.74137]
[1777470972422,36.76,76823.82,14.4,0.398,0.00016,25.74137]
[1777470972957,36.77,76822.0,14.4,0.39772,0.00016,25.736]
[1777470973073,36.77,76822.0,14.4,0.39772,0.00016,25.736]
[1777470973088,36.77,76822.0,14.4,0.39772,0.00016,25.736]
[1777470974013,36.77,76823.86,14.4,0.39802,0.00016,25.74168]
[1777470976800,36.77,76829.47,14.4,0.39892,0.00016,25.759]
[1777470976806,36.77,76828.39,14.4,0.39875,0.00016,25.75573]
[1777470976812,36.77,76828.39,14.4,0.39875,0.00016,25.75573]
[1777470976814,36.77,76828.39,14.4,0.39875,0.00016,25.75573]
[1777470978489,36.77,76827.0,14.4,0.39853,0.00016,25.75155]
[1777470979156,36.77,76827.78,14.4,0.39865,0.00016,25.75396]
[1777470979276,36.77,76827.78,14.4,0.39865,0.00016,25.75396]
[1777470979974,36.77,76826.33,14.4,0.39843,0.00016,25.74959]
[1777470980104,36.77,76826.33,14.4,0.39843,0.00016,25.74959]
[1777470980362,36.77,76826.33,14.4,0.39843,0.00016,25.74959]
[1777470980944,36.77,76825.46,14.4,0.39829,0.00016,25.74699]
[1777470980949,36.77,76825.46,14.4,0.39829,0.00016,25.74699]
[1777470981255,36.77,76825.46,14.4,0.39829,0.00016,25.74699]
[1777470981395,36.77,76825.46,14.4,0.39829,0.00016,25.74699]
[1777470982385,36.77,76823.76,14.4,0.39803,0.00016,25.74188]
[1777470984224,36.78,76817.51,14.4,0.39705,0.00016,25.72279]
[1777470984343,36.78,76817.51,14.4,0.39705,0.00016,25.72279]
[1777470984370,36.78,76817.51,14.4,0.39705,0.00016,25.72279]
[1777470985668,36.78,76816.48,14.4,0.39689,0.00016,25.71964]
[1777470986496,36.78,76821.23,14.4,0.39764,0.00016,25.73422]
[1777470986628,36.78,76821.23,14.4,0.39764,0.00016,25.73422]
[1777470988960,36.78,76823.95,14.4,0.39807,0.00016,25.74256]
[1777470989836,36.78,76824.77,14.4,0.3982,0.00016,25.74506]
[1777470990317,36.78,76831.51,14.4,0.39926,0.00016,25.76551]
[1777470992419,36.78,76834.72,14.4,0.39976,0.00016,25.77188]
[1777470992499,36.78,76834.72,14.4,0.39976,0.00016,25.77188]
[1777470992528,36.78,76834.88,14.4,0.39979,0.00016,25.7725]
[1777470992890,36.78,76834.88,14.4,0.39979,0.00016,25.7725]
[1777470993136,36.78,76834.88,14.4,0.39979,0.00016,25.7725]
[1777470993301,36.78,76834.88,14.4,0.39979,0.00016,25.7725]
[1777470996647,36.82,76841.46,14.4,0.40094,0.00016,25.79394]
[1777470998285,36.84,76847.46,14.4,0.40194,0.00016,25.81271]
[1777470999310,36.85,76847.59,14.4,0.40199,0.00016,25.8135]
[1777470999635,36.85,76847.59,14.4,0.40199,0.00016,25.8135]
[1777471002403,36.88,76856.89,14.4,0.40354,0.00016,25.84214]
[1777471007438,36.89,76854.99,14.4,0.40327,0.00016,25.83716]
[1777471008477,36.89,76854.99,14.4,0.40327,0.00016,25.83716]
[1777471008489,36.89,76854.99,14.4,0.40327,0.00016,25.83716]
[1777471008535,36.89,76854.99,14.4,0.40327,0.00016,25.83716]
[1777471008647,36.89,76854.99,14.4,0.40327,0.00016,25.83716]
[1777471009453,36.89,76866.89,14.4,0.40515,0.00016,25.87151]
[1777471010668,36.89,76866.89,14.4,0.40515,0.00016,25.87151]
[1777471011417,36.89,76864.42,14.4,0.40476,0.00016,25.86444]
[1777471013291,36.89,76859.92,14.4,0.40405,0.00016,25.85152]
[1777471015708,36.9,76858.46,14.4,0.40385,0.00016,25.84771]
[1777471016531,36.91,76857.43,14.4,0.4037,0.00016,25.84495]
[1777471017579,36.91,76857.17,14.4,0.40367,0.00016,25.84442]
[1777471018887,36.92,76856.21,14.4,0.40355,0.00016,25.84211]
[1777471024558,36.96,76852.32,14.4,0.40304,0.00016,25.83244]
[1777471029594,36.98,76849.08,14.4,0.40261,0.00016,25.82432]
[1777471031873,37.0,76846.07,14.4,0.40218,0.00016,25.81613]
[1777471032064,37.0,76846.07,14.4,0.40218,0.00016,25.81613]
[1777471032404,37.0,76846.07,14.4,0.40218,0.00016,25.81613]
[1777471032509,37.0,76846.07,14.4,0.40218,0.00016,25.81613]
[1777471033622,37.01,76835.36,14.4,0.40054,0.00016,25.78531]
[1777471034070,37.01,76835.36,14.4,0.40054,0.00016,25.78531]
[1777471034074,37.01,76835.36,14.4,0.40054,0.00016,25.78531]
[1777471034614,37.01,76835.36,14.4,0.40054,0.00016,25.78531]
[1777471034670,37.01,76835.36,14.4,0.40054,0.00016,25.78531]
[1777471034826,37.01,76833.44,14.4,0.40024,0.00016,25.77964]
[1777471035172,37.01,76833.44,14.4,0.40024,0.00016,25.77964]
[1777471035473,37.01,76833.44,14.4,0.40024,0.00016,25.77964]
[1777471037327,37.01,76830.03,14.4,0.39971,0.00016,25.76944]
[1777471037431,37.01,76830.03,14.4,0.39971,0.00016,25.76944]
[1777471040960,37.01,76828.03,14.4,0.39939,0.00016,25.76339]
[1777471040980,37.01,76828.03,14.4,0.39939,0.00016,25.76339]
[1777471041108,37.01,76828.03,14.4,0.39939,0.00016,25.76339]
[1777471041198,37.01,76828.03,14.4,0.39939,0.00016,25.76339]
[1777471041615,37.01,76828.03,14.4,0.39939,0.00016,25.76339]
[1777471041679,37.01,76820.47,14.4,0.39821,0.00016,25.74057]
[1777471046421,37.0,76819.55,14.4,0.39805,0.00016,25.73758]
[1777471046707,37.0,76819.55,14.4,0.39805,0.00016,25.73758]
[1777471047037,37.0,76818.23,14.4,0.39784,0.00016,25.73352]
[1777471052755,37.0,76817.19,14.4,0.39765,0.00016,25.72658]
[1777471054532,37.0,76817.86,14.4,0.39775,0.00016,25.72856]
[1777471054545,37.0,76817.86,14.4,0.39775,0.00016,25.72856]
[1777471054596,37.0,76817.86,14.4,0.39775,0.00016,25.72856]
[1777471056264,36.99,76823.18,14.4,0.39858,0.00016,25.74461]
[1777471056988,36.99,76823.37,14.4,0.39861,0.00016,25.74517]
[1777471057656,36.99,76823.37,14.4,0.39861,0.00016,25.74517]
[1777471058957,36.99,76823.86,14.4,0.39868,0.00016,25.74663]
[1777471061151,36.99,76823.41,14.4,0.39861,0.00016,25.74526]
[1777471063190,36.99,76824.6,14.4,0.3988,0.00016,25.74882]
[1777471064474,36.99,76823.73,14.4,0.39866,0.00016,25.74619]
[1777471064555,36.99,76823.73,14.4,0.39866,0.00016,25.74619]
[1777471065913,36.99,76826.75,14.4,0.39913,0.00016,25.75525]
[1777471068086,36.99,76825.06,14.4,0.39886,0.00016,25.7501]
[1777471068123,36.99,76825.06,14.4,0.39886,0.00016,25.7501]
[1777471068194,36.99,76825.06,14.4,0.39886,0.00016,25.7501]
[1777471068304,36.99,76825.06,14.4,0.39886,0.00016,25.7501]
[1777471068868,36.99,76818.74,14.4,0.39787,0.00016,25.73093]
[1777471069179,36.99,76818.74,14.4,0.39787,0.00016,25.73093]
[1777471069875,36.99,76811.99,14.4,0.39681,0.00016,25.71028]
[1777471072511,36.99,76812.98,14.4,0.39696,0.00016,25.71316]
[1777471073398,36.98,76813.34,14.4,0.39701,0.00016,25.71419]
[1777471073903,36.98,76814.02,14.4,0.39711,0.00016,25.7162]
[1777471079393,36.98,76815.11,14.4,0.39727,0.00016,25.71934]
[1777471079494,36.98,76815.16,14.4,0.39727,0.00016,25.7194]
[1777471080609,36.98,76815.16,14.4,0.39727,0.00016,25.7194]
[1777471080732,36.98,76815.16,14.4,0.39727,0.00016,25.7194]
[1777471080736,36.98,76815.16,14.4,0.39727,0.00016,25.7194]
[1777471080805,36.98,76815.16,14.4,0.39727,0.00016,25.7194]
[1777471080866,36.98,76815.16,14.4,0.39727,0.00016,25.7194]
[1777471080939,36.98,76814.25,14.4,0.39713,0.00016,25.71655]
[1777471081010,36.98,76814.25,14.4,0.39713,0.00016,25.71655]
[1777471081135,36.98,76814.25,14.4,0.39713,0.00016,25.71655]
[1777471081575,36.98,76814.25,14.4,0.39713,0.00016,25.71655]
[1777471081597,36.98,76814.25,14.4,0.39713,0.00016,25.71655]
[1777471081655,36.98,76814.25,14.4,0.39713,0.00016,25.71655]
[1777471081754,36.98,76800.59,14.4,0.39499,0.00016,25.67441]
[1777471082361,36.97,76791.61,14.4,0.39358,0.00016,25.6463]
[1777471087165,36.95,76789.04,14.4,0.3931,0.00016,25.63675]
[1777471087545,36.95,76789.04,14.4,0.3931,0.00016,25.63675]
[1777471087650,36.95,76789.04,14.4,0.3931,0.00016,25.63675]
[1777471087783,36.95,76789.04,14.4,0.3931,0.00016,25.63675]
[1777471088086,36.94,76788.28,14.4,0.39297,0.00016,25.63406]
[1777471093597,36.93,76782.23,14.4,0.39199,0.00016,25.6142]
[1777471098966,36.92,76782.14,14.4,0.39192,0.00016,25.61288]
[1777471099286,36.92,76782.14,14.4,0.39192,0.00016,25.61288]
[1777471099548,36.92,76782.14,14.4,0.39192,0.00016,25.61288]
[1777471099917,36.92,76782.14,14.4,0.39192,0.00016,25.61288]
[1777471101095,36.91,76770.87,14.4,0.39015,0.00016,25.57648]
[1777471105038,36.91,76773.6,14.4,0.39057,0.00016,25.58532]
[1777471105726,36.91,76773.6,14.4,0.39057,0.00016,25.58532]
[1777471105959,36.91,76771.57,14.4,0.39026,0.00016,25.57882]
[1777471108593,36.91,76770.4,14.4,0.39008,0.00016,25.5751]
[1777471108597,36.91,76770.4,14.4,0.39008,0.00016,25.5751]
[1777471109012,36.91,76772.01,14.4,0.39033,0.00016,25.58033]
[1777471109038,36.91,76772.01,14.4,0.39033,0.00016,25.58033]
[1777471109065,36.91,76772.01,14.4,0.39033,0.00016,25.58033]
[1777471109098,36.91,76772.01,14.4,0.39033,0.00016,25.58033]
[1777471111061,36.91,76781.02,14.4,0.39174,0.00016,25.60928]
[1777471111098,36.91,76781.02,14.4,0.39174,0.00016,25.60928]
[1777471111104,36.91,76781.02,14.4,0.39174,0.00016,25.60928]
[1777471111115,36.91,76781.02,14.4,0.39174,0.00016,25.60928]
[1777471111129,36.91,76781.02,14.4,0.39174,0.00016,25.60928]
[1777471112103,36.91,76779.78,14.4,0.39153,0.00016,25.60172]
[1777471112175,36.91,76771.68,14.4,0.39026,0.00016,25.57563]
[1777471113233,36.91,76771.68,14.4,0.39026,0.00016,25.57563]
[1777471114777,36.91,76769.04,14.4,0.38985,0.00016,25.56709]
[1777471117503,36.91,76769.36,14.4,0.3899,0.00016,25.56817]
[1777471118276,36.91,76770.65,14.4,0.3901,0.00016,25.57237]
[1777471121435,36.91,76773.59,14.4,0.39057,0.00016,25.58193]
[1777471124848,36.92,76774.93,14.4,0.39078,0.00016,25.58635]
[1777471125041,36.92,76774.75,14.4,0.39075,0.00016,25.58579]
[1777471125045,36.92,76774.75,14.4,0.39075,0.00016,25.58579]
[1777471128596,36.92,76774.04,14.4,0.39064,0.00016,25.58353]
[1777471128696,36.92,76774.04,14.4,0.39064,0.00016,25.58353]
[1777471128815,36.92,76774.04,14.4,0.39064,0.00016,25.58353]
[1777471129010,36.92,76777.91,14.4,0.39125,0.00016,25.59597]
[1777471132531,36.92,76780.47,14.4,0.39165,0.00016,25.60414]
[1777471133658,36.92,76779.14,14.4,0.39144,0.00016,25.59985]
[1777471133847,36.92,76779.14,14.4,0.39144,0.00016,25.59985]
[1777471133938,36.92,76779.14,14.4,0.39144,0.00016,25.59985]
[1777471134388,36.92,76777.0,14.4,0.3911,0.00016,25.59299]
[1777471140375,36.92,76774.25,14.4,0.39067,0.00016,25.58417]
[1777471145411,36.92,76773.86,14.4,0.39061,0.00016,25.58288]
[1777471148073,36.92,76774.4,14.4,0.3907,0.00016,25.58462]
[1777471151083,36.92,76775.35,14.4,0.39084,0.00016,25.58766]
[1777471156488,36.91,76775.2,14.4,0.39081,0.00016,25.58707]
[1777471158415,36.91,76775.21,14.4,0.39082,0.00016,25.58709]
[1777471158439,36.91,76775.21,14.4,0.39082,0.00016,25.58709]
[1777471158483,36.91,76775.21,14.4,0.39082,0.00016,25.58709]
[1777471158575,36.91,76775.21,14.4,0.39082,0.00016,25.58709]
[1777471158597,36.91,76775.21,14.4,0.39082,0.00016,25.58709]
[1777471163328,36.91,76778.74,14.4,0.39136,0.00016,25.59838]
[1777471164624,36.91,76779.43,14.4,0.39147,0.00016,25.60058]
[1777471170586,36.91,76777.61,14.4,0.39119,0.00016,25.59484]
[1777471172334,36.91,76776.94,14.4,0.39107,0.00016,25.58918]
[1777471174006,36.91,76780.56,14.4,0.39164,0.00016,25.60079]
[1777471178642,36.91,76788.59,14.4,0.39288,0.00016,25.62614]
[1777471179526,36.91,76788.59,14.4,0.39288,0.00016,25.62614]
[1777471179528,36.91,76788.59,14.4,0.39288,0.00016,25.62614]
[1777471184684,36.91,76793.54,14.4,0.39365,0.00016,25.64163]
[1777471185840,36.91,76793.54,14.4,0.39365,0.00016,25.64163]
[1777471185921,36.91,76786.38,14.4,0.39252,0.00016,25.6188]
[1777471189389,36.9,76784.61,14.4,0.39224,0.00016,25.61306]
[1777471189411,36.9,76784.61,14.4,0.39224,0.00016,25.61306]
[1777471190601,36.9,76781.52,14.4,0.39175,0.00016,25.60317]
[1777471191482,36.9,76777.91,14.4,0.39119,0.00016,25.59164]
[1777471192423,36.9,76771.76,14.4,0.39023,0.00016,25.57185]
[1777471192463,36.9,76771.76,14.4,0.39023,0.00016,25.57185]
[1777471192480,36.9,76771.76,14.4,0.39023,0.00016,25.57185]
[1777471192931,36.9,76771.76,14.4,0.39023,0.00016,25.57185]
[1777471194211,36.9,76768.32,14.4,0.38969,0.00016,25.56075]
[1777471196515,36.9,76762.1,14.4,0.38873,0.00016,25.54055]
[1777471196737,36.9,76762.1,14.4,0.38873,0.00016,25.54055]
[1777471196750,36.9,76762.1,14.4,0.38873,0.00016,25.54055]
[1777471196848,36.9,76762.1,14.4,0.38873,0.00016,25.54055]
[1777471196957,36.9,76762.1,14.4,0.38873,0.00016,25.54055]
[1777471196960,36.91,76771.9,14.4,0.39026,0.00016,25.57243]
[1777471197807,36.91,76771.9,14.4,0.39026,0.00016,25.57243]
[1777471199360,36.91,76773.03,14.4,0.39044,0.00016,25.57611]
[1777471199618,36.91,76773.03,14.4,0.39044,0.00016,25.57611]
[1777471199628,36.91,76773.03,14.4,0.39044,0.00016,25.57611]
[1777471200843,36.91,76768.86,14.4,0.38979,0.00016,25.56264]
[1777471201443,36.91,76767.53,14.4,0.38958,0.00016,25.55834]
[1777471202983,36.91,76769.62,14.4,0.38991,0.00016,25.56515]
[1777471203160,36.91,76768.35,14.4,0.38971,0.00016,25.56105]
[1777471203240,36.91,76768.35,14.4,0.38971,0.00016,25.56105]
[1777471203987,36.91,76768.35,14.4,0.38971,0.00016,25.56105]
[1777471204824,36.91,76754.03,14.4,0.38748,0.00016,25.51427]
[1777471205246,36.91,76754.03,14.4,0.38748,0.00016,25.51427]
[1777471206296,36.91,76750.96,14.4,0.38701,0.00016,25.50418]
[1777471206298,36.91,76750.96,14.4,0.38701,0.00016,25.50418]
[1777471206433,36.91,76750.96,14.4,0.38701,0.00016,25.50418]
[1777471206464,36.91,76750.96,14.4,0.38701,0.00016,25.50418]
[1777471206673,36.91,76750.96,14.4,0.38701,0.00016,25.50418]
[1777471206838,36.91,76734.51,14.4,0.38445,0.00016,25.44917]
[1777471207418,36.91,76734.51,14.4,0.38445,0.00016,25.44917]
[1777471207737,36.91,76734.51,14.4,0.38445,0.00016,25.44917]
[1777471207941,36.91,76727.71,14.4,0.38339,0.00016,25.42613]
[1777471209992,36.91,76725.86,14.4,0.3831,0.00016,25.41985]
[1777471210047,36.91,76725.86,14.4,0.3831,0.00016,25.41985]
[1777471212420,36.91,76722.34,14.4,0.38256,0.00016,25.40788]
[1777471213280,36.91,76722.67,14.4,0.38261,0.00016,25.40903]
[1777471213467,36.91,76722.67,14.4,0.38261,0.00016,25.40903]
[1777471213513,36.91,76722.67,14.4,0.38261,0.00016,25.40903]
[1777471213772,36.91,76722.67,14.4,0.38261,0.00016,25.40903]
[1777471214215,36.91,76718.57,14.4,0.38197,0.00016,25.395]
[1777471214270,36.91,76718.57,14.4,0.38197,0.00016,25.395]
[1777471214336,36.91,76718.57,14.4,0.38197,0.00016,25.395]
[1777471216013,36.91,76720.82,14.4,0.38232,0.00016,25.40274]
[1777471219181,36.91,76726.3,14.4,0.38318,0.00016,25.42151]
[1777471223751,36.91,76732.33,14.4,0.38412,0.00016,25.44198]
[1777471223819,36.91,76732.33,14.4,0.38412,0.00016,25.44198]
[1777471223850,36.91,76732.33,14.4,0.38412,0.00016,25.44198]
[1777471223957,36.91,76734.66,14.4,0.38448,0.00016,25.44985]
[1777471225029,36.91,76734.66,14.4,0.38448,0.00016,25.44985]
[1777471224964,36.91,76747.38,14.4,0.38646,0.00016,25.49253]
[1777471227091,36.91,76747.94,14.4,0.38655,0.00016,25.49452]
[1777471227702,36.91,76747.94,14.4,0.38655,0.00016,25.49452]
[1777471227722,36.91,76747.94,14.4,0.38655,0.00016,25.49452]
[1777471227986,36.92,76740.15,14.4,0.38535,0.00016,25.46861]
[1777471228993,36.92,76731.42,14.4,0.38399,0.00016,25.43919]
[1777471229462,36.92,76731.42,14.4,0.38399,0.00016,25.43919]
[1777471229776,36.92,76731.42,14.4,0.38399,0.00016,25.43919]
[1777471230242,36.92,76733.77,14.4,0.38435,0.00016,25.44714]
[1777471230624,36.92,76733.77,14.4,0.38435,0.00016,25.44714]
[1777471231511,36.92,76735.35,14.4,0.38458,0.00016,25.44894]
[1777471232493,36.92,76735.22,14.4,0.38456,0.00016,25.4485]
[1777471233295,36.92,76733.9,14.4,0.38436,0.00016,25.44404]
[1777471233353,36.92,76733.9,14.4,0.38436,0.00016,25.44404]
[1777471237944,36.92,76734.73,14.4,0.38449,0.00016,25.44683]
[1777471238908,36.92,76736.51,14.4,0.38476,0.00016,25.45282]
[1777471238961,36.92,76736.51,14.4,0.38476,0.00016,25.45282]
[1777471240142,36.92,76736.67,14.4,0.38479,0.00016,25.45338]
[1777471242017,36.92,76738.52,14.4,0.38508,0.00016,25.45959]
[1777471242059,36.92,76738.52,14.4,0.38508,0.00016,25.45959]
[1777471242407,36.92,76738.52,14.4,0.38508,0.00016,25.45958]
[1777471242505,36.92,76738.52,14.4,0.38508,0.00016,25.45958]
[1777471243268,36.92,76738.34,14.4,0.38505,0.00016,25.45896]
[1777471243644,36.92,76738.34,14.4,0.38505,0.00016,25.45896]
[1777471243735,36.92,76738.34,14.4,0.38505,0.00016,25.45896]
[1777471244468,36.91,76737.01,14.4,0.38484,0.00016,25.45448]
[1777471245259,36.91,76731.08,14.4,0.38392,0.00016,25.43447]
[1777471252033,36.92,76722.03,14.4,0.38252,0.00016,25.40374]
[1777471252329,36.92,76721.28,14.4,0.3824,0.00016,25.40122]
[1777471252566,36.92,76721.28,14.4,0.3824,0.00016,25.40122]
[1777471252718,36.92,76721.28,14.4,0.3824,0.00016,25.40122]
[1777471252725,36.92,76721.28,14.4,0.3824,0.00016,25.40122]
[1777471252768,36.92,76721.28,14.4,0.3824,0.00016,25.40122]
[1777471252795,36.92,76721.28,14.4,0.3824,0.00016,25.40122]
[1777471252819,36.92,76721.09,14.4,0.38237,0.00016,25.40059]
[1777471253823,36.92,76721.09,14.4,0.38237,0.00016,25.40059]
[1777471255432,36.92,76710.01,14.4,0.38065,0.00016,25.36236]
[1777471257061,36.91,76707.09,14.4,0.38019,0.00015,25.3521]
[1777471259131,36.91,76701.08,14.4,0.37926,0.00015,25.33109]
[1777471259269,36.91,76697.74,14.4,0.37872,0.00015,25.31895]
[1777471259315,36.91,76697.74,14.4,0.37872,0.00015,25.31895]
[1777471260268,36.9,76697.73,14.4,0.3787,0.00015,25.31857]
[1777471260741,36.9,76697.73,14.4,0.3787,0.00015,25.31857]
[1777471260982,36.9,76697.73,14.4,0.3787,0.00015,25.31857]
[1777471263899,36.89,76691.15,14.4,0.37765,0.00015,25.29455]
[1777471263949,36.89,76691.15,14.4,0.37765,0.00015,25.29455]
[1777471265249,36.89,76684.05,14.4,0.37653,0.00015,25.26894]
[1777471267158,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267240,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267279,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267357,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267436,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267450,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267580,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471267710,36.89,76684.15,14.4,0.37654,0.00015,25.26929]
[1777471268056,36.89,76676.84,14.4,0.37541,0.00015,25.24313]
[1777471268212,36.89,76676.84,14.4,0.37541,0.00015,25.24313]
[1777471268359,36.89,76676.84,14.4,0.37541,0.00015,25.24313]
[1777471268730,36.89,76663.14,14.4,0.3733,0.00015,25.19357]
[1777471270129,36.89,76662.0,14.4,0.37313,0.00015,25.18942]
[1777471274046,36.89,76658.93,14.4,0.37266,0.00015,25.17835]
[1777471274859,36.89,76659.54,14.4,0.37276,0.00015,25.18069]
[1777471274930,36.89,76659.54,14.4,0.37276,0.00015,25.18069]
[1777471278413,36.89,76662.35,14.4,0.3732,0.00015,25.19109]
[1777471279240,36.89,76661.95,14.4,0.37314,0.00015,25.18967]
[1777471284397,36.9,76669.29,14.4,0.37428,0.00015,25.21654]
[1777471289432,36.9,76669.86,14.4,0.37437,0.00015,25.21872]
[1777471291119,36.9,76669.86,14.4,0.37437,0.00015,25.21872]
[1777471291298,36.9,76671.03,14.4,0.37455,0.00015,25.22297]
[1777471291779,36.9,76671.03,14.4,0.37455,0.00015,25.22297]
[1777471291824,36.9,76671.03,14.4,0.37455,0.00015,25.22297]
[1777471292577,36.9,76676.55,14.4,0.37539,0.00015,25.23937]
[1777471292589,36.9,76676.55,14.4,0.37539,0.00015,25.23937]
[1777471293020,36.9,76676.55,14.4,0.37539,0.00015,25.23937]
[1777471293121,36.9,76686.06,14.4,0.37686,0.00015,25.27339]
[1777471293504,36.9,76686.06,14.4,0.37686,0.00015,25.27339]
[1777471297046,36.89,76695.18,14.4,0.37826,0.00015,25.30545]
[1777471297556,36.89,76696.12,14.4,0.37839,0.00015,25.30847]
[1777471300283,36.88,76704.99,14.4,0.37972,0.00016,25.33857]
[1777471307560,36.85,76697.56,14.4,0.37849,0.00016,25.31085]
[1777471312595,36.83,76697.98,14.4,0.37848,0.00016,25.31077]
[1777471317634,36.8,76696.67,14.4,0.37817,0.00016,25.30413]
[1777471319647,36.8,76687.64,14.4,0.37675,0.00016,25.27153]
[1777471320176,36.8,76687.64,14.4,0.37675,0.00016,25.27153]
[1777471320333,36.8,76687.64,14.4,0.37675,0.00016,25.27153]
[1777471320439,36.8,76687.64,14.4,0.37675,0.00016,25.27153]
[1777471321214,36.8,76681.69,14.4,0.37582,0.00015,25.25011]
[1777471322305,36.8,76677.54,14.4,0.37518,0.00015,25.23516]
[1777471322610,36.8,76677.54,14.4,0.37518,0.00015,25.23516]
[1777471324202,36.8,76673.27,14.4,0.37452,0.00015,25.21975]
[1777471329718,36.8,76669.62,14.4,0.37396,0.00015,25.20664]
[1777471331092,36.8,76669.62,14.4,0.37396,0.00015,25.20664]
[1777471334118,36.8,76671.92,14.4,0.37432,0.00015,25.21508]
[1777471334913,36.8,76671.68,14.4,0.37428,0.00015,25.21423]
[1777471334989,36.8,76662.58,14.4,0.37288,0.00015,25.18106]
[1777471335328,36.8,76662.58,14.4,0.37288,0.00015,25.18106]
[1777471339050,36.8,76664.94,14.4,0.37325,0.00015,25.18983]
[1777471339260,36.8,76665.51,14.4,0.37334,0.00015,25.19195]
[1777471344824,36.8,76667.72,14.4,0.37369,0.00015,25.20019]
[1777471349066,36.8,76672.58,14.4,0.37444,0.00015,25.21792]
[1777471349089,36.8,76672.58,14.4,0.37444,0.00015,25.21792]
[1777471349859,36.8,76660.8,14.4,0.37262,0.00015,25.17499]
[1777471350357,36.8,76660.8,14.4,0.37262,0.00015,25.17499]
[1777471350385,36.8,76660.8,14.4,0.37262,0.00015,25.17499]
[1777471351184,36.8,76660.8,14.4,0.37262,0.00015,25.17499]
[1777471351726,36.81,76656.61,14.4,0.37198,0.00015,25.15962]
[1777471351746,36.81,76656.61,14.4,0.37198,0.00015,25.15962]
[1777471351872,36.81,76652.55,14.4,0.37134,0.00015,25.14114]
[1777471353197,36.81,76652.55,14.4,0.37134,0.00015,25.14114]
[1777471353378,36.81,76649.25,14.4,0.37082,0.00015,25.12885]
[1777471353648,36.81,76649.25,14.4,0.37082,0.00015,25.12885]
[1777471353887,36.81,76660.74,14.4,0.3726,0.00015,25.17133]
[1777471354893,36.81,76671.63,14.4,0.37429,0.00015,25.21111]
[1777471359424,36.81,76674.23,14.4,0.37469,0.00015,25.22058]
[1777471359597,36.81,76674.23,14.4,0.37469,0.00015,25.22058]
[1777471359829,36.81,76674.23,14.4,0.37469,0.00015,25.22058]
[1777471362245,36.81,76680.38,14.4,0.37564,0.00015,25.24278]
[1777471362269,36.81,76680.38,14.4,0.37564,0.00015,25.24278]
[1777471362330,36.81,76680.38,14.4,0.37564,0.00015,25.24278]
[1777471362737,36.81,76680.38,14.4,0.37564,0.00015,25.24278]
[1777471364571,36.81,76691.8,14.4,0.37741,0.00016,25.28359]
[1777471365596,36.8,76693.21,14.4,0.37762,0.00016,25.28832]
[1777471371006,36.79,76685.59,14.4,0.3764,0.00016,25.26046]
[1777471371301,36.79,76685.59,14.4,0.3764,0.00016,25.26046]
[1777471371309,36.79,76685.59,14.4,0.3764,0.00016,25.26046]
[1777471371710,36.79,76685.59,14.4,0.3764,0.00016,25.26046]
[1777471372614,36.79,76683.69,14.4,0.37611,0.00016,25.25364]
[1777471377703,36.79,76677.8,14.4,0.3752,0.00015,25.23245]
[1777471378326,36.79,76682.51,14.4,0.37593,0.00016,25.24941]
[1777471380597,36.79,76682.42,14.4,0.37591,0.00016,25.24907]
[1777471384295,36.79,76685.35,14.4,0.37636,0.00016,25.25953]
[1777471384689,36.79,76685.35,14.4,0.37636,0.00016,25.25953]
[1777471387751,36.79,76682.49,14.4,0.37592,0.00016,25.24923]
[1777471387773,36.79,76682.49,14.4,0.37592,0.00016,25.24923]
[1777471388317,36.79,76678.85,14.4,0.37535,0.00015,25.23613]
[1777471389763,36.79,76675.96,14.4,0.37491,0.00015,25.22569]
[1777471390026,36.79,76675.96,14.4,0.37491,0.00015,25.22569]
[1777471390606,36.79,76673.27,14.4,0.37449,0.00015,25.21596]
[1777471391712,36.79,76667.78,14.4,0.37364,0.00015,25.19602]
[1777471391902,36.79,76667.78,14.4,0.37364,0.00015,25.19602]
[1777471393159,36.79,76662.37,14.4,0.3728,0.00015,25.17627]
[1777471394089,36.79,76661.96,14.4,0.37274,0.00015,25.1748]
[1777471399213,36.8,76670.98,14.4,0.37415,0.00015,25.20791]
[1777471399561,36.8,76670.98,14.4,0.37415,0.00015,25.20791]
[1777471399601,36.8,76670.98,14.4,0.37415,0.00015,25.20791]
[1777471400557,36.8,76674.95,14.4,0.37476,0.00015,25.22233]
[1777471401116,36.8,76674.95,14.4,0.37476,0.00015,25.22233]
[1777471404120,36.8,76678.08,14.4,0.37525,0.00015,25.23365]
[1777471406262,36.8,76668.55,14.4,0.37377,0.00015,25.19914]
[1777471407718,36.8,76668.55,14.4,0.37377,0.00015,25.19914]
[1777471409208,36.8,76667.45,14.4,0.37361,0.00015,25.19518]
[1777471410217,36.8,76670.65,14.4,0.3741,0.00015,25.20685]
[1777471410639,36.8,76670.72,14.4,0.37411,0.00015,25.2071]
[1777471411846,36.8,76674.64,14.4,0.37472,0.00015,25.22135]
[1777471417495,36.8,76677.98,14.4,0.37523,0.00015,25.22996]
[1777471417966,36.8,76677.98,14.4,0.37523,0.00015,25.22996]
[1777471421072,36.8,76682.46,14.4,0.37592,0.00016,25.24608]
[1777471421920,36.8,76680.93,14.4,0.37568,0.00015,25.24057]
[1777471423926,36.8,76679.92,14.4,0.37553,0.00015,25.23693]
[1777471428439,36.8,76673.21,14.4,0.37449,0.00015,25.21273]
[1777471428449,36.8,76673.21,14.4,0.37449,0.00015,25.21273]
[1777471431215,36.8,76671.85,14.4,0.37428,0.00015,25.20782]
[1777471432185,36.8,76672.35,14.4,0.37436,0.00015,25.20965]
[1777471434872,36.8,76664.82,14.4,0.37319,0.00015,25.1823]
[1777471435225,36.8,76664.82,14.4,0.37319,0.00015,25.1823]
[1777471440574,36.8,76660.19,14.4,0.37249,0.00015,25.16559]
[1777471442524,36.81,76649.46,14.4,0.37084,0.00015,25.12613]
[1777471444723,36.81,76647.21,14.4,0.3705,0.00015,25.11784]
[1777471450579,36.81,76649.25,14.4,0.37083,0.00015,25.12593]
[1777471451422,36.81,76649.25,14.4,0.37083,0.00015,25.12593]
[1777471451542,36.81,76649.25,14.4,0.37083,0.00015,25.12593]
[1777471451674,36.81,76649.25,14.4,0.37083,0.00015,25.12593]
[1777471451735,36.81,76662.74,14.4,0.37292,0.00015,25.17573]
[1777471452545,36.81,76662.74,14.4,0.37292,0.00015,25.17573]
[1777471452689,36.81,76662.74,14.4,0.37292,0.00015,25.17573]
[1777471453434,36.82,76666.51,14.4,0.37351,0.00015,25.1896]
[1777471455615,36.82,76656.37,14.4,0.37194,0.00015,25.15248]
[1777471460650,36.82,76647.93,14.4,0.37065,0.00015,25.12153]
[1777471465685,36.82,76651.64,14.4,0.37124,0.00015,25.13563]
[1777471468877,36.83,76647.94,14.4,0.37068,0.00015,25.12204]
[1777471474795,36.83,76650.8,14.4,0.37112,0.00015,25.12952]
[1777471474977,36.83,76650.8,14.4,0.37112,0.00015,25.12952]
[1777471475028,36.83,76659.68,14.4,0.3725,0.00015,25.16239]
[1777471475756,36.83,76667.76,14.4,0.37375,0.00015,25.19192]
[1777471476416,36.83,76667.76,14.4,0.37375,0.00015,25.19192]
[1777471476456,36.83,76667.76,14.4,0.37375,0.00015,25.19192]
[1777471476912,36.83,76667.76,14.4,0.37375,0.00015,25.19192]
[1777471476923,36.83,76675.85,14.4,0.375,0.00015,25.22131]
[1777471477498,36.83,76675.85,14.4,0.375,0.00015,25.22131]
[1777471479421,36.83,76679.07,14.4,0.3755,0.00015,25.23292]
[1777471479429,36.83,76679.07,14.4,0.3755,0.00015,25.23292]
[1777471480099,36.83,76679.07,14.4,0.3755,0.00015,25.23292]
[1777471482105,36.83,76685.7,14.4,0.37653,0.00015,25.25668]
[1777471485367,36.83,76678.24,14.4,0.37537,0.00015,25.2299]
[1777471492548,36.83,76684.34,14.4,0.37631,0.00015,25.25177]
[1777471493601,36.83,76679.86,14.4,0.37562,0.00015,25.23569]
[1777471494918,36.83,76680.67,14.4,0.37574,0.00015,25.23859]
[1777471495570,36.83,76682.25,14.4,0.37599,0.00015,25.24426]
[1777471495644,36.83,76682.25,14.4,0.37599,0.00015,25.24426]
[1777471495971,36.83,76682.25,14.4,0.37599,0.00015,25.24426]
[1777471500938,36.81,76698.25,14.4,0.3784,0.00016,25.29971]
[1777471502126,36.81,76698.25,14.4,0.3784,0.00016,25.29971]
[1777471502456,36.81,76698.25,14.4,0.3784,0.00016,25.29971]
[1777471502496,36.81,76699.39,14.4,0.37856,0.00016,25.30331]
[1777471502952,36.8,76687.48,14.4,0.37669,0.00016,25.26061]
[1777471504397,36.8,76683.69,14.4,0.3761,0.00016,25.24702]
[1777471506194,36.8,76682.54,14.4,0.37592,0.00016,25.24289]
[1777471506206,36.8,76682.54,14.4,0.37592,0.00016,25.24289]
[1777471507502,36.8,76679.09,14.4,0.37538,0.00015,25.23047]
[1777471507603,36.8,76679.09,14.4,0.37538,0.00015,25.23047]
[1777471507682,36.8,76679.09,14.4,0.37538,0.00015,25.23047]
[1777471508846,36.8,76674.12,14.4,0.37461,0.00015,25.21252]
[1777471508994,36.8,76666.56,14.4,0.37344,0.00015,25.18505]
[1777471509943,36.8,76666.56,14.4,0.37344,0.00015,25.18505]
[1777471510001,36.8,76655.23,14.4,0.37169,0.00015,25.14349]
[1777471513465,36.8,76648.63,14.4,0.37068,0.00015,25.11923]
[1777471514400,36.8,76646.06,14.4,0.37029,0.00015,25.10975]
[1777471516153,36.8,76644.96,14.4,0.37012,0.00015,25.10573]
[1777471516177,36.8,76644.96,14.4,0.37012,0.00015,25.10573]
[1777471516180,36.8,76644.96,14.4,0.37012,0.00015,25.10573]
[1777471516230,36.81,76643.58,14.4,0.36991,0.00015,25.10066]
[1777471516464,36.81,76643.58,14.4,0.36991,0.00015,25.10066]
[1777471522086,36.8,76642.0,14.4,0.36966,0.00015,25.09455]
[1777471522441,36.8,76642.0,14.4,0.36966,0.00015,25.09455]
[1777471522782,36.8,76642.0,14.4,0.36966,0.00015,25.09455]
[1777471523269,36.8,76642.0,14.4,0.36966,0.00015,25.09455]
[1777471527070,36.8,76641.67,14.4,0.3696,0.00015,25.09318]
[1777471527080,36.8,76641.67,14.4,0.3696,0.00015,25.09318]
[1777471527976,36.8,76643.99,14.4,0.36996,0.00015,25.10181]
[1777471528031,36.8,76643.99,14.4,0.36996,0.00015,25.10181]
[1777471528132,36.8,76643.99,14.4,0.36996,0.00015,25.10181]
[1777471529629,36.8,76640.9,14.4,0.36948,0.00015,25.09024]
[1777471529708,36.8,76640.9,14.4,0.36948,0.00015,25.09024]
[1777471530849,36.8,76637.95,14.4,0.36903,0.00015,25.07914]
[1777471531050,36.8,76637.95,14.4,0.36903,0.00015,25.07914]
[1777471531075,36.8,76637.95,14.4,0.36903,0.00015,25.07914]
[1777471531111,36.8,76637.95,14.4,0.36903,0.00015,25.07914]
[1777471532457,36.8,76629.15,14.4,0.36765,0.00015,25.04235]
[1777471532882,36.8,76629.15,14.4,0.36765,0.00015,25.04235]
[1777471533167,36.8,76629.15,14.4,0.36765,0.00015,25.04235]
[1777471533605,36.8,76622.69,14.4,0.36666,0.00015,25.01779]
[1777471534170,36.8,76613.13,14.4,0.36518,0.00015,24.98114]
[1777471536878,36.8,76614.04,14.4,0.36532,0.00015,24.98461]
[1777471537534,36.8,76616.35,14.4,0.36568,0.00015,24.99346]
[1777471537706,36.8,76616.35,14.4,0.36568,0.00015,24.99346]
[1777471538660,36.8,76621.02,14.4,0.36639,0.00015,25.01131]
[1777471538794,36.8,76621.02,14.4,0.36639,0.00015,25.01131]
[1777471539205,36.8,76628.93,14.4,0.36761,0.00015,25.04136]
[1777471542226,36.79,76638.7,14.4,0.3691,0.00015,25.07791]
[1777471543679,36.79,76638.02,14.4,0.36899,0.00015,25.07523]
[1777471545783,36.79,76633.97,14.4,0.36836,0.00015,25.05982]
[1777471546063,36.79,76633.97,14.4,0.36836,0.00015,25.05982]
[1777471547387,36.79,76632.86,14.4,0.36819,0.00015,25.05558]
[1777471551457,36.79,76634.29,14.4,0.3684,0.00015,25.0609]
[1777471551664,36.79,76634.29,14.4,0.3684,0.00015,25.0609]
[1777471552296,36.79,76640.22,14.4,0.36932,0.00015,25.08326]
[1777471553585,36.79,76641.28,14.4,0.36949,0.00015,25.08728]
[1777471555284,36.79,76641.75,14.4,0.36956,0.00015,25.08913]
[1777471555318,36.79,76641.35,14.4,0.36951,0.00015,25.08772]
[1777471556798,36.79,76636.8,14.4,0.36881,0.00015,25.07072]
[1777471556852,36.79,76636.8,14.4,0.36881,0.00015,25.07072]
[1777471557236,36.79,76636.8,14.4,0.36881,0.00015,25.07072]
[1777471557398,36.79,76636.8,14.4,0.36881,0.00015,25.07072]
[1777471558340,36.79,76624.89,14.4,0.36697,0.00015,25.02563]
[1777471558810,36.79,76624.89,14.4,0.36697,0.00015,25.02563]
[1777471558876,36.79,76624.89,14.4,0.36697,0.00015,25.02563]
[1777471559540,36.79,76630.11,14.4,0.36777,0.00015,25.04536]
[1777471562454,36.79,76627.05,14.4,0.3673,0.00015,25.03372]
[1777471564833,36.79,76631.43,14.4,0.36797,0.00015,25.05031]
[1777471570424,36.79,76626.91,14.4,0.36727,0.00015,25.0331]
[1777471570946,36.79,76626.91,14.4,0.36727,0.00015,25.0331]
[1777471572435,36.79,76626.91,14.4,0.36727,0.00015,25.0331]
[1777471572454,36.79,76624.32,14.4,0.36687,0.00015,25.02316]
[1777471573597,36.79,76619.7,14.4,0.36616,0.00015,25.00553]
[1777471574697,36.79,76613.56,14.4,0.36521,0.00015,24.98183]
[1777471574727,36.79,76613.56,14.4,0.36521,0.00015,24.98183]
[1777471575328,36.79,76613.56,14.4,0.36521,0.00015,24.98183]
[1777471575342,36.79,76613.56,14.4,0.36521,0.00015,24.98183]
[1777471575415,36.79,76613.56,14.4,0.36521,0.00015,24.98183]
[1777471575426,36.79,76613.56,14.4,0.36521,0.00015,24.98183]
[1777471575333,36.79,76610.9,14.4,0.36479,0.00015,24.97148]
[1777471576034,36.79,76610.9,14.4,0.36479,0.00015,24.97148]
[1777471576047,36.79,76599.75,14.4,0.36308,0.00015,24.92818]
[1777471577171,36.79,76599.75,14.4,0.36308,0.00015,24.92818]
[1777471577272,36.79,76588.73,14.4,0.36139,0.00015,24.88496]
[1777471577527,36.79,76588.73,14.4,0.36139,0.00015,24.88496]
[1777471577697,36.79,76588.73,14.4,0.36139,0.00015,24.88496]
[1777471577708,36.79,76588.73,14.4,0.36139,0.00015,24.88496]
[1777471577888,36.79,76588.73,14.4,0.36139,0.00015,24.88496]
[1777471578540,36.79,76584.01,14.4,0.36066,0.00015,24.8663]
[1777471578571,36.79,76575.01,14.4,0.35928,0.00015,24.83057]
[1777471582770,36.79,76573.81,14.4,0.3591,0.00015,24.82576]
[1777471583262,36.79,76573.81,14.4,0.3591,0.00015,24.82576]
[1777471588563,36.79,76574.17,14.4,0.35915,0.00015,24.82713]
[1777471591742,36.78,76574.45,14.4,0.35919,0.00015,24.82824]
[1777471591850,36.78,76574.45,14.4,0.35919,0.00015,24.82824]
[1777471591932,36.78,76574.45,14.4,0.35919,0.00015,24.82824]
[1777471592050,36.78,76574.45,14.4,0.35919,0.00015,24.82824]
[1777471592432,36.78,76574.45,14.4,0.35919,0.00015,24.82824]
[1777471592590,36.78,76585.1,14.4,0.3608,0.00015,24.86692]
[1777471593598,36.78,76594.62,14.4,0.36226,0.00015,24.90434]
[1777471597398,36.78,76595.94,14.4,0.36246,0.00015,24.90938]
[1777471597605,36.78,76594.94,14.4,0.3623,0.00015,24.9054]
[1777471597648,36.78,76594.94,14.4,0.3623,0.00015,24.9054]
[1777471598337,36.78,76594.94,14.4,0.3623,0.00015,24.9054]
[1777471598428,36.78,76594.94,14.4,0.3623,0.00015,24.9054]
[1777471598408,36.78,76599.68,14.4,0.36303,0.00015,24.92379]
[1777471598705,36.78,76599.68,14.4,0.36303,0.00015,24.92379]
[1777471598738,36.78,76599.68,14.4,0.36303,0.00015,24.92379]
[1777471598742,36.78,76599.68,14.4,0.36303,0.00015,24.92379]
[1777471598782,36.78,76614.19,14.4,0.36526,0.00015,24.97999]
[1777471600353,36.78,76624.17,14.4,0.36679,0.00015,25.01824]
[1777471602072,36.78,76625.21,14.4,0.36695,0.00015,25.0222]
[1777471603074,36.78,76627.13,14.4,0.36725,0.00015,25.02949]
[1777471603573,36.78,76633.27,14.4,0.3682,0.00015,25.05274]
[1777471604649,36.78,76636.74,14.4,0.36873,0.00015,25.06579]
[1777471604912,36.78,76636.74,14.4,0.36873,0.00015,25.06579]
[1777471605804,36.78,76634.35,14.4,0.36836,0.00015,25.05676]
[1777471607166,36.78,76627.94,14.4,0.36737,0.00015,25.0325]
[1777471607295,36.78,76627.94,14.4,0.36737,0.00015,25.0325]
[1777471609166,36.78,76632.98,14.4,0.36815,0.00015,25.05158]
[1777471611527,36.78,76637.3,14.4,0.3688,0.00015,25.06752]
[1777471611580,36.78,76637.3,14.4,0.3688,0.00015,25.06752]
[1777471611732,36.78,76637.3,14.4,0.3688,0.00015,25.06752]
[1777471611768,36.78,76637.3,14.4,0.3688,0.00015,25.06752]
[1777471612166,36.78,76637.3,14.4,0.3688,0.00015,25.06752]
[1777471612332,36.78,76637.3,14.4,0.3688,0.00015,25.06752]
[1777471612433,36.78,76643.37,14.4,0.36973,0.00015,25.09023]
[1777471613286,36.78,76643.37,14.4,0.36973,0.00015,25.09023]
[1777471613369,36.78,76655.2,14.4,0.37156,0.00015,25.13428]
[1777471613616,36.78,76655.2,14.4,0.37156,0.00015,25.13428]
[1777471613806,36.78,76655.2,14.4,0.37156,0.00015,25.13428]
[1777471614946,36.78,76656.65,14.4,0.37179,0.00015,25.13964]
[1777471615023,36.78,76656.65,14.4,0.37179,0.00015,25.13964]
[1777471615124,36.78,76654.99,14.4,0.37154,0.00015,25.1336]
[1777471616441,36.78,76654.99,14.4,0.37154,0.00015,25.1336]
[1777471616561,36.78,76654.68,14.4,0.37149,0.00015,25.13245]
[1777471616945,36.78,76654.68,14.4,0.37149,0.00015,25.13245]
[1777471617061,36.78,76654.68,14.4,0.37149,0.00015,25.13245]
[1777471617176,36.78,76654.68,14.4,0.37149,0.00015,25.13245]
[1777471617277,36.78,76656.94,14.4,0.37184,0.00015,25.14079]
[1777471617625,36.78,76656.94,14.4,0.37184,0.00015,25.14079]
[1777471618370,36.78,76656.94,14.4,0.37184,0.00015,25.14079]
[1777471618535,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471618565,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471618595,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471618792,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471618939,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471619140,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471619155,36.78,76657.53,14.4,0.37193,0.00015,25.14302]
[1777471620315,36.78,76657.06,14.4,0.37186,0.00015,25.14133]
[1777471620403,36.78,76655.96,14.4,0.37169,0.00015,25.13732]
[1777471620495,36.78,76655.96,14.4,0.37169,0.00015,25.13732]
[1777471620589,36.78,76655.96,14.4,0.37169,0.00015,25.13732]
[1777471620611,36.78,76655.96,14.4,0.37169,0.00015,25.13732]
[1777471621141,36.78,76655.96,14.4,0.37169,0.00015,25.13732]
[1777471621719,36.78,76653.69,14.4,0.37134,0.00015,25.12885]
[1777471622152,36.78,76653.69,14.4,0.37134,0.00015,25.12885]
[1777471622183,36.78,76646.28,14.4,0.37019,0.00015,25.10125]
[1777471622775,36.78,76646.28,14.4,0.37019,0.00015,25.10125]
[1777471623963,36.78,76644.34,14.4,0.36989,0.00015,25.09401]
[1777471624750,36.77,76643.13,14.4,0.36968,0.00015,25.089]
[1777471625450,36.77,76643.13,14.4,0.36968,0.00015,25.089]
[1777471626237,36.77,76637.17,14.4,0.36874,0.00015,25.0662]
[1777471627181,36.74,76638.83,14.4,0.36891,0.00015,25.07052]
[1777471627306,36.74,76638.83,14.4,0.36891,0.00015,25.07052]
[1777471628743,36.74,76647.79,14.4,0.37028,0.00015,25.10384]
[1777471630641,36.73,76651.54,14.4,0.37083,0.00015,25.11706]
[1777471632326,36.72,76652.72,14.4,0.37099,0.00015,25.12094]
[1777471633100,36.72,76652.04,14.4,0.37088,0.00015,25.11831]
[1777471634461,36.72,76649.1,14.4,0.37042,0.00015,25.10731]
[1777471634597,36.72,76646.48,14.4,0.37002,0.00015,25.09753]
[1777471639695,36.71,76644.69,14.4,0.3697,0.00015,25.08984]
[1777471640620,36.71,76643.36,14.4,0.36948,0.00015,25.08456]
[1777471642553,36.7,76640.45,14.4,0.36901,0.00015,25.07331]
[1777471643369,36.7,76640.45,14.4,0.36901,0.00015,25.07331]
[1777471648988,36.7,76637.48,14.4,0.36855,0.00015,25.06198]
[1777471649522,36.7,76637.48,14.4,0.36855,0.00015,25.06198]
[1777471649995,36.7,76638.14,14.4,0.36864,0.00015,25.06434]
[1777471652596,36.7,76637.31,14.4,0.36849,0.00015,25.05736]
[1777471653761,36.7,76637.25,14.4,0.36847,0.00015,25.057]
[1777471653923,36.7,76637.25,14.4,0.36847,0.00015,25.057]
[1777471654067,36.7,76637.25,14.4,0.36847,0.00015,25.057]
[1777471655030,36.69,76621.53,14.4,0.36603,0.00015,24.99687]
[1777471656259,36.69,76621.53,14.4,0.36603,0.00015,24.99687]
[1777471656503,36.69,76621.53,14.4,0.36603,0.00015,24.99687]
[1777471656532,36.68,76618.02,14.4,0.36544,0.00015,24.98237]
[1777471658075,36.67,76616.29,14.4,0.36514,0.00015,24.9748]
[1777471660065,36.64,76627.75,14.4,0.36679,0.00015,25.01613]
[1777471662776,36.64,76633.78,14.4,0.36771,0.00015,25.03891]
[1777471667755,36.63,76630.48,14.4,0.36718,0.00015,25.02574]
[1777471672521,36.63,76629.89,14.4,0.36707,0.00015,25.02306]
[1777471675597,36.59,76635.17,14.4,0.36774,0.00015,25.0399]
[1777471675736,36.59,76635.17,14.4,0.36774,0.00015,25.0399]
[1777471678794,36.56,76624.19,14.4,0.36591,0.00015,24.99512]
[1777471680057,36.55,76623.43,14.4,0.36576,0.00015,24.99145]
[1777471680109,36.55,76623.43,14.4,0.36576,0.00015,24.99145]
[1777471680234,36.55,76623.43,14.4,0.36576,0.00015,24.99145]
[1777471680413,36.55,76623.43,14.4,0.36576,0.00015,24.99145]
[1777471680428,36.55,76623.43,14.4,0.36576,0.00015,24.99145]
[1777471681282,36.54,76620.76,14.4,0.36532,0.00015,24.98044]
[1777471681339,36.54,76620.76,14.4,0.36532,0.00015,24.98044]
[1777471683648,36.52,76619.07,14.4,0.36499,0.00015,24.97233]
[1777471689275,36.48,76614.94,14.4,0.36419,0.00015,24.9526]
[1777471690967,36.48,76614.62,14.4,0.36412,0.00015,24.95092]
[1777471696326,36.46,76614.31,14.4,0.364,0.00016,24.94793]
[1777471697810,36.45,76613.44,14.4,0.36384,0.00016,24.94411]
[1777471697832,36.45,76613.44,14.4,0.36384,0.00016,24.94411]
[1777471700812,36.44,76604.84,14.4,0.36248,0.00015,24.90947]
[1777471702259,36.44,76601.89,14.4,0.36201,0.00015,24.89763]
[1777471702531,36.44,76601.89,14.4,0.36201,0.00015,24.89763]
[1777471705006,36.44,76598.75,14.4,0.36152,0.00015,24.88498]
[1777471710425,36.43,76604.52,14.4,0.36238,0.00015,24.90713]
[1777471715460,36.43,76598.86,14.4,0.36147,0.00015,24.88089]
[1777471717255,36.43,76599.02,14.4,0.3615,0.00015,24.88153]
[1777471717560,36.43,76599.02,14.4,0.3615,0.00015,24.88153]
[1777471717566,36.43,76599.02,14.4,0.3615,0.00015,24.88153]
[1777471717474,36.43,76589.26,14.4,0.35999,0.00015,24.84261]
[1777471718481,36.43,76577.78,14.4,0.35822,0.00015,24.79641]
[1777471720440,36.43,76575.14,14.4,0.35781,0.00015,24.78577]
[1777471720555,36.43,76575.14,14.4,0.35781,0.00015,24.78577]
[1777471722337,36.43,76567.29,14.4,0.35661,0.00015,24.75396]
[1777471722826,36.43,76564.39,14.4,0.35616,0.00015,24.74219]
[1777471723075,36.43,76564.39,14.4,0.35616,0.00015,24.74219]
[1777471723150,36.43,76564.39,14.4,0.35616,0.00015,24.74219]
[1777471723369,36.43,76564.39,14.4,0.35616,0.00015,24.74219]
[1777471723549,36.43,76564.39,14.4,0.35616,0.00015,24.74219]
[1777471723519,36.43,76560.34,14.4,0.35554,0.00015,24.72567]
[1777471724526,36.43,76550.96,14.4,0.3541,0.00015,24.68691]
[1777471724787,36.43,76550.96,14.4,0.3541,0.00015,24.68691]
[1777471724796,36.43,76550.96,14.4,0.3541,0.00015,24.68691]
[1777471724800,36.43,76550.96,14.4,0.3541,0.00015,24.68691]
[1777471725193,36.43,76550.96,14.4,0.3541,0.00015,24.68691]
[1777471726504,36.43,76547.57,14.4,0.35357,0.00015,24.67282]
[1777471726551,36.43,76547.57,14.4,0.35357,0.00015,24.67282]
[1777471726581,36.43,76547.57,14.4,0.35357,0.00015,24.67282]
[1777471726605,36.43,76547.57,14.4,0.35357,0.00015,24.67282]
[1777471726611,36.43,76547.57,14.4,0.35357,0.00015,24.67282]
[1777471726658,36.43,76543.18,14.4,0.3529,0.00015,24.65453]
[1777471726686,36.43,76543.18,14.4,0.3529,0.00015,24.65453]
[1777471726781,36.43,76543.18,14.4,0.3529,0.00015,24.65453]
[1777471726907,36.43,76543.18,14.4,0.3529,0.00015,24.65453]
[1777471727323,36.43,76543.18,14.4,0.3529,0.00015,24.65453]
[1777471727547,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471727656,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471727707,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471727955,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471728036,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471728178,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471728355,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471728517,36.43,76532.37,14.4,0.35124,0.00015,24.60923]
[1777471728553,36.43,76527.78,14.4,0.35054,0.00015,24.5899]
[1777471729001,36.43,76527.78,14.4,0.35054,0.00015,24.5899]
[1777471729561,36.43,76527.18,14.4,0.35045,0.00015,24.58742]
[1777471732289,36.43,76529.72,14.4,0.35083,0.00015,24.5979]
[1777471732473,36.43,76529.72,14.4,0.35083,0.00015,24.5979]
[1777471732515,36.43,76529.72,14.4,0.35083,0.00015,24.5979]
[1777471732582,36.43,76535.14,14.4,0.35165,0.00015,24.62059]
[1777471732665,36.43,76535.14,14.4,0.35165,0.00015,24.62059]
[1777471732684,36.43,76535.14,14.4,0.35165,0.00015,24.62059]
[1777471732792,36.43,76535.14,14.4,0.35165,0.00015,24.62059]
[1777471733372,36.43,76535.14,14.4,0.35165,0.00015,24.62059]
[1777471733589,36.43,76543.64,14.4,0.35296,0.00015,24.65619]
[1777471733722,36.43,76543.64,14.4,0.35296,0.00015,24.65619]
[1777471734425,36.43,76543.64,14.4,0.35296,0.00015,24.65619]
[1777471734916,36.43,76546.06,14.4,0.35333,0.00015,24.66626]
[1777471735349,36.43,76546.06,14.4,0.35333,0.00015,24.66626]
[1777471735361,36.43,76546.06,14.4,0.35333,0.00015,24.66626]
[1777471735446,36.43,76546.06,14.4,0.35333,0.00015,24.66626]
[1777471735613,36.43,76543.2,14.4,0.35289,0.00015,24.65433]
[1777471737426,36.43,76543.2,14.4,0.35289,0.00015,24.65433]
[1777471737839,36.43,76538.47,14.4,0.35216,0.00015,24.63457]
[1777471739590,36.43,76538.7,14.4,0.3522,0.00015,24.63553]
[1777471739975,36.43,76543.23,14.4,0.3529,0.00015,24.65448]
[1777471741081,36.43,76547.97,14.4,0.35362,0.00015,24.67421]
[1777471741815,36.43,76553.62,14.4,0.35449,0.00015,24.69758]
[1777471745088,36.43,76552.47,14.4,0.35431,0.00015,24.69275]
[1777471748334,36.43,76553.36,14.4,0.35445,0.00015,24.69635]
[1777471748462,36.43,76553.36,14.4,0.35445,0.00015,24.69635]
[1777471748490,36.43,76553.57,14.4,0.35448,0.00015,24.69716]
[1777471749701,36.43,76567.23,14.4,0.35658,0.00015,24.75343]
[1777471754736,36.43,76570.03,14.4,0.35703,0.00015,24.76527]
[1777471756246,36.43,76570.03,14.4,0.35703,0.00015,24.76527]
[1777471757791,36.43,76573.91,14.4,0.35764,0.00015,24.7812]
[1777471757796,36.43,76573.91,14.4,0.35764,0.00015,24.7812]
[1777471758313,36.43,76573.91,14.4,0.35764,0.00015,24.7812]
[1777471758779,36.43,76575.57,14.4,0.3579,0.00015,24.78806]
[1777471764799,36.44,76579.89,14.4,0.35858,0.00015,24.80578]
[1777471770019,36.44,76582.05,14.4,0.35892,0.00015,24.81476]
[1777471770053,36.44,76582.05,14.4,0.35892,0.00015,24.81476]
[1777471770086,36.44,76582.05,14.4,0.35892,0.00015,24.81476]
[1777471772001,36.44,76589.55,14.4,0.36008,0.00015,24.84497]
[1777471776397,36.44,76584.77,14.4,0.35933,0.00015,24.82235]
[1777471777734,36.44,76585.1,14.4,0.35939,0.00015,24.82376]
[1777471783594,36.46,76580.73,14.4,0.35879,0.00015,24.80799]
[1777471789003,36.48,76572.18,14.4,0.35756,0.00015,24.77561]
[1777471794039,36.49,76573.45,14.4,0.35777,0.00015,24.78109]
[1777471799074,36.49,76576.68,14.4,0.35828,0.00015,24.7945]
[1777471804110,36.49,76575.16,14.4,0.35806,0.00015,24.78867]
[1777471809146,36.5,76573.69,14.4,0.35785,0.00015,24.78304]
[1777471814181,36.5,76575.91,14.4,0.3582,0.00015,24.7923]
[1777471815121,36.5,76575.91,14.4,0.3582,0.00015,24.7923]
[1777471815161,36.5,76575.91,14.4,0.3582,0.00015,24.7923]
[1777471816195,36.5,76590.37,14.4,0.36044,0.00015,24.85043]
[1777471819301,36.5,76589.03,14.4,0.36023,0.00015,24.84511]
[1777471819448,36.5,76589.03,14.4,0.36023,0.00015,24.84511]
[1777471819451,36.5,76589.03,14.4,0.36023,0.00015,24.84511]
[1777471819481,36.5,76589.03,14.4,0.36023,0.00015,24.84511]
[1777471819667,36.5,76589.03,14.4,0.36023,0.00015,24.84511]
[1777471819681,36.5,76589.03,14.4,0.36023,0.00015,24.84511]
[1777471819763,36.5,76593.47,14.4,0.36092,0.00015,24.86282]
[1777471819856,36.5,76593.47,14.4,0.36092,0.00015,24.86282]
[1777471820385,36.5,76593.47,14.4,0.36092,0.00015,24.86282]
[1777471820665,36.5,76600.61,14.4,0.36202,0.00015,24.89113]
[1777471821184,36.5,76600.61,14.4,0.36202,0.00015,24.89113]
[1777471822564,36.5,76603.92,14.4,0.36253,0.00015,24.90417]
[1777471824147,36.5,76603.14,14.4,0.36241,0.00015,24.90105]
[1777471825906,36.5,76603.12,14.4,0.3624,0.00015,24.90093]
[1777471829131,36.5,76600.35,14.4,0.36197,0.00015,24.88995]
[1777471829868,36.5,76603.64,14.4,0.36248,0.00015,24.90292]
[1777471830628,36.5,76603.64,14.4,0.36248,0.00015,24.90292]
[1777471832360,36.5,76602.26,14.4,0.36225,0.00015,24.89387]
[1777471832598,36.5,76602.26,14.4,0.36225,0.00015,24.89387]
[1777471832604,36.5,76602.26,14.4,0.36225,0.00015,24.89387]
[1777471836182,36.5,76609.02,14.4,0.36329,0.00015,24.92034]
[1777471836798,36.5,76609.73,14.4,0.3634,0.00015,24.92309]
[1777471837356,36.5,76609.73,14.4,0.3634,0.00015,24.92309]
[1777471837372,36.5,76609.73,14.4,0.3634,0.00015,24.92309]
[1777471837566,36.5,76609.73,14.4,0.3634,0.00015,24.92309]
[1777471837631,36.5,76619.98,14.4,0.36498,0.00016,24.96302]
[1777471838179,36.5,76619.98,14.4,0.36498,0.00016,24.96302]
[1777471838360,36.49,76630.72,14.4,0.36662,0.00016,25.00388]
[1777471842710,36.46,76633.1,14.4,0.36687,0.00016,25.01031]
[1777471842731,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843053,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843059,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843061,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843072,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843169,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843236,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843267,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843484,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843593,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843677,36.45,76631.06,14.4,0.36652,0.00016,25.00159]
[1777471843643,36.44,76643.18,14.4,0.36838,0.00016,25.04737]
[1777471844646,36.44,76643.18,14.4,0.36838,0.00016,25.04737]
[1777471844661,36.44,76643.18,14.4,0.36838,0.00016,25.04737]
[1777471846283,36.44,76647.36,14.4,0.36903,0.00016,25.06327]
[1777471846476,36.44,76647.36,14.4,0.36903,0.00016,25.06327]
[1777471846577,36.44,76643.51,14.4,0.36843,0.00016,25.04867]
[1777471849107,36.42,76638.36,14.4,0.36754,0.00016,25.02699]
[1777471849200,36.42,76638.36,14.4,0.36754,0.00016,25.02699]
[1777471850653,36.41,76635.45,14.4,0.36704,0.00016,25.01491]
[1777471860515,36.31,76636.76,14.4,0.36687,0.00016,25.01133]
[1777471862341,36.3,76636.65,14.4,0.36682,0.00016,25.0102]
[1777471862529,36.29,76636.47,14.4,0.36676,0.00016,25.00882]
[1777471864078,36.29,76643.12,14.4,0.36778,0.00016,25.03392]
[1777471864093,36.29,76643.12,14.4,0.36778,0.00016,25.03392]
[1777471864764,36.29,76643.12,14.4,0.36778,0.00016,25.03392]
[1777471865546,36.29,76643.12,14.4,0.36778,0.00016,25.03392]
[1777471867404,36.28,76647.91,14.4,0.3685,0.00016,25.05172]
[1777471867522,36.28,76647.91,14.4,0.3685,0.00016,25.05172]
[1777471869247,36.28,76653.11,14.4,0.36932,0.00016,25.07158]
[1777471872206,36.28,76645.54,14.4,0.36814,0.00016,25.04284]
[1777471872332,36.28,76645.54,14.4,0.36814,0.00016,25.04284]
[1777471872364,36.28,76645.54,14.4,0.36814,0.00016,25.04284]
[1777471872600,36.28,76645.54,14.4,0.36814,0.00016,25.04284]
[1777471872601,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471872865,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471872891,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471872930,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471873033,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471873040,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471873746,36.28,76639.51,14.4,0.3672,0.00016,25.01974]
[1777471873609,36.28,76621.32,14.4,0.36433,0.00016,24.94838]
[1777471873892,36.28,76621.32,14.4,0.36433,0.00016,24.94838]
[1777471874536,36.28,76621.32,14.4,0.36433,0.00016,24.94838]
[1777471874686,36.28,76611.24,14.4,0.36276,0.00016,24.90867]
[1777471874800,36.28,76611.24,14.4,0.36276,0.00016,24.90867]
[1777471874821,36.28,76611.24,14.4,0.36276,0.00016,24.90867]
[1777471875627,36.28,76601.36,14.4,0.36122,0.00016,24.86941]
[1777471877304,36.28,76598.92,14.4,0.36084,0.00016,24.85968]
[1777471877834,36.28,76598.31,14.4,0.36075,0.00016,24.85727]
[1777471878624,36.28,76598.31,14.4,0.36075,0.00016,24.85727]
[1777471878875,36.28,76593.69,14.4,0.36003,0.00016,24.83877]
[1777471879895,36.28,76592.55,14.4,0.35986,0.00016,24.83423]
[1777471885697,36.28,76591.69,14.4,0.35974,0.00016,24.83107]
[1777471886643,36.28,76591.69,14.4,0.35974,0.00016,24.83107]
[1777471886829,36.28,76590.82,14.4,0.3596,0.00016,24.82762]
[1777471889725,36.28,76581.96,14.4,0.35824,0.00016,24.79195]
[1777471890097,36.28,76581.96,14.4,0.35824,0.00016,24.79195]
[1777471890569,36.28,76581.96,14.4,0.35824,0.00016,24.79195]
[1777471890582,36.28,76581.96,14.4,0.35824,0.00016,24.79195]
[1777471890731,36.29,76575.33,14.4,0.35724,0.00015,24.76578]
[1777471894176,36.29,76569.92,14.4,0.35639,0.00015,24.7401]
[1777471895177,36.29,76569.11,14.4,0.35626,0.00015,24.7368]
[1777471898636,36.29,76568.38,14.4,0.35615,0.00015,24.73386]
[1777471898642,36.29,76571.06,14.4,0.35657,0.00015,24.74491]
[1777471903823,36.3,76576.32,14.4,0.3574,0.00015,24.76692]
[1777471904822,36.3,76576.32,14.4,0.3574,0.00015,24.76692]
[1777471909867,36.3,76571.56,14.4,0.35669,0.00015,24.748]
[1777471914903,36.31,76566.29,14.4,0.3559,0.00015,24.72696]
[1777471918234,36.31,76563.34,14.4,0.35545,0.00015,24.71506]
[1777471919516,36.31,76560.1,14.4,0.35496,0.00015,24.70196]
[1777471919596,36.32,76557.98,14.4,0.35464,0.00015,24.69333]
[1777471920581,36.32,76557.98,14.4,0.35464,0.00015,24.69333]
[1777471920587,36.32,76557.98,14.4,0.35464,0.00015,24.69333]
[1777471921847,36.32,76548.15,14.4,0.35313,0.00015,24.65252]
[1777471922088,36.32,76548.15,14.4,0.35313,0.00015,24.65252]
[1777471922565,36.32,76548.15,14.4,0.35313,0.00015,24.65252]
[1777471923003,36.32,76547.59,14.4,0.35305,0.00015,24.6503]
[1777471923309,36.32,76547.59,14.4,0.35305,0.00015,24.6503]
[1777471923323,36.32,76547.59,14.4,0.35305,0.00015,24.6503]
[1777471923354,36.32,76547.59,14.4,0.35305,0.00015,24.6503]
[1777471925170,36.32,76538.66,14.4,0.35167,0.00015,24.61287]
[1777471926616,36.32,76535.83,14.4,0.35124,0.00015,24.60105]
[1777471928601,36.32,76535.74,14.4,0.35123,0.00015,24.60073]
[1777471932599,36.32,76535.4,14.4,0.35119,0.00015,24.59952]
[1777471938065,36.33,76535.71,14.4,0.35125,0.00015,24.60122]
[1777471938920,36.33,76535.71,14.4,0.35125,0.00015,24.60122]
[1777471939075,36.33,76535.71,14.4,0.35125,0.00015,24.60122]
[1777471939162,36.33,76535.71,14.4,0.35125,0.00015,24.60122]
[1777471939400,36.33,76535.71,14.4,0.35125,0.00015,24.60122]
[1777471939420,36.33,76535.71,14.4,0.35125,0.00015,24.60122]
[1777471942525,36.33,76540.22,14.4,0.35195,0.00015,24.62036]
[1777471942566,36.33,76541.19,14.4,0.3521,0.00015,24.62452]
[1777471943438,36.33,76541.19,14.4,0.3521,0.00015,24.62452]
[1777471944150,36.33,76541.93,14.4,0.35222,0.00015,24.62782]
[1777471944203,36.33,76541.93,14.4,0.35222,0.00015,24.62782]
[1777471944234,36.33,76541.93,14.4,0.35222,0.00015,24.62782]
[1777471944317,36.33,76541.93,14.4,0.35222,0.00015,24.62782]
[1777471945703,36.33,76547.6,14.4,0.3531,0.00015,24.65157]
[1777471945833,36.33,76559.65,14.4,0.35497,0.00015,24.70201]
[1777471945994,36.33,76559.65,14.4,0.35497,0.00015,24.70201]
[1777471947053,36.33,76566.46,14.4,0.35602,0.00015,24.73008]
[1777471947096,36.33,76566.46,14.4,0.35602,0.00015,24.73008]
[1777471947145,36.33,76566.46,14.4,0.35602,0.00015,24.73008]
[1777471947550,36.34,76575.66,14.4,0.35746,0.00015,24.76797]
[1777471949647,36.34,76576.87,14.4,0.35764,0.00015,24.77289]
[1777471949830,36.34,76576.87,14.4,0.35764,0.00015,24.77289]
[1777471950454,36.34,76576.93,14.4,0.35766,0.00015,24.77331]
[1777471950473,36.34,76576.93,14.4,0.35766,0.00015,24.77331]
[1777471950554,36.34,76576.93,14.4,0.35766,0.00015,24.77331]
[1777471951092,36.34,76575.52,14.4,0.35745,0.00015,24.76765]
[1777471951243,36.34,76575.52,14.4,0.35745,0.00015,24.76765]
[1777471952701,36.34,76569.23,14.4,0.35646,0.00015,24.73844]
[1777471952822,36.34,76569.23,14.4,0.35646,0.00015,24.73844]
[1777471954556,36.34,76563.3,14.4,0.35555,0.00015,24.71418]
[1777471954588,36.34,76563.3,14.4,0.35555,0.00015,24.71418]
[1777471956193,36.34,76576.21,14.4,0.35756,0.00015,24.76743]
[1777471957364,36.34,76576.21,14.4,0.35756,0.00015,24.76743]
[1777471963242,36.35,76574.59,14.4,0.35733,0.00015,24.76142]
[1777471968277,36.36,76570.29,14.4,0.35669,0.00015,24.74442]
[1777471973312,36.36,76570.25,14.4,0.3567,0.00015,24.74475]
[1777471974859,36.36,76570.25,14.4,0.3567,0.00015,24.74475]
[1777471978699,36.36,76567.65,14.4,0.35632,0.00015,24.73453]
[1777471979571,36.37,76567.63,14.4,0.35632,0.00015,24.73455]
[1777471979881,36.37,76562.79,14.4,0.35558,0.00015,24.71478]
[1777471983852,36.37,76558.0,14.4,0.35485,0.00015,24.69542]
[1777471983886,36.37,76560.07,14.4,0.35518,0.00015,24.7041]
[1777471984073,36.37,76560.07,14.4,0.35518,0.00015,24.7041]
[1777471988324,36.38,76567.67,14.4,0.35637,0.00015,24.7358]
[1777471988862,36.38,76567.67,14.4,0.35637,0.00015,24.7358]
[1777471990492,36.38,76564.37,14.4,0.35587,0.00015,24.72248]
[1777471996473,36.39,76558.35,14.4,0.35498,0.00015,24.69863]
[1777471998528,36.39,76559.97,14.4,0.35523,0.00015,24.70544]
[1777472000918,36.39,76564.61,14.4,0.35596,0.00015,24.72488]
[1777472006543,36.4,76562.63,14.4,0.35569,0.00015,24.71743]
[1777472011580,36.41,76564.53,14.4,0.35598,0.00015,24.72219]
[1777472012005,36.41,76564.53,14.4,0.35598,0.00015,24.72219]
[1777472013222,36.41,76565.8,14.4,0.35618,0.00015,24.72751]
[1777472014678,36.41,76567.96,14.4,0.35652,0.00015,24.73645]
[1777472015179,36.41,76568.05,14.4,0.35654,0.00015,24.73692]
[1777472018559,36.41,76564.58,14.4,0.35602,0.00015,24.72301]
[1777472023664,36.42,76562.92,14.4,0.35579,0.00015,24.71685]
[1777472025876,36.42,76561.73,14.4,0.35561,0.00015,24.71207]
[1777472025678,36.42,76554.63,14.4,0.35452,0.00015,24.68291]
[1777472026685,36.42,76545.31,14.4,0.35309,0.00015,24.64428]
[1777472031837,36.42,76546.27,14.4,0.35325,0.00015,24.64864]
[1777472034102,36.43,76544.84,14.4,0.35304,0.00015,24.64295]
[1777472034741,36.43,76544.67,14.4,0.35302,0.00015,24.6424]
[1777472034943,36.43,76544.67,14.4,0.35302,0.00015,24.6424]
[1777472040782,36.44,76545.14,14.4,0.35313,0.00015,24.64533]
[1777472045818,36.45,76543.17,14.4,0.35286,0.00015,24.63794]
[1777472050853,36.45,76546.34,14.4,0.35338,0.00015,24.65193]
[1777472055887,36.46,76545.6,14.4,0.3533,0.00015,24.64961]
[1777472059217,36.46,76547.85,14.4,0.35366,0.00015,24.65942]
[1777472059452,36.46,76547.85,14.4,0.35366,0.00015,24.65942]
[1777472060923,36.47,76563.31,14.4,0.35605,0.00015,24.72341]
[1777472067264,36.47,76564.16,14.4,0.3562,0.00015,24.72727]
[1777472071298,36.48,76565.17,14.4,0.35637,0.00015,24.73185]
[1777472077034,36.48,76569.8,14.4,0.35709,0.00015,24.7477]
[1777472082069,36.49,76572.09,14.4,0.35746,0.00015,24.75737]
[1777472087104,36.49,76573.56,14.4,0.3577,0.00015,24.76365]
[1777472092139,36.49,76571.35,14.4,0.35737,0.00015,24.75503]
[1777472097175,36.5,76572.98,14.4,0.35764,0.00015,24.762]
[1777472100332,36.5,76571.16,14.4,0.35736,0.00015,24.75475]
[1777472102359,36.5,76567.35,14.4,0.35678,0.00015,24.7394]
[1777472102521,36.5,76567.35,14.4,0.35678,0.00015,24.7394]
[1777472103218,36.5,76557.11,14.4,0.35521,0.00015,24.69766]
[1777472104117,36.5,76557.11,14.4,0.35521,0.00015,24.69766]
[1777472104225,36.5,76548.61,14.4,0.35391,0.00015,24.66271]
[1777472105487,36.5,76548.61,14.4,0.35391,0.00015,24.66271]
[1777472105521,36.5,76541.54,14.4,0.35283,0.00015,24.63365]
[1777472107151,36.5,76539.91,14.4,0.35258,0.00015,24.62686]
[1777472107157,36.5,76539.91,14.4,0.35258,0.00015,24.62686]
[1777472107548,36.5,76539.91,14.4,0.35258,0.00015,24.62686]
[1777472110721,36.5,76531.99,14.4,0.35137,0.00015,24.59376]
[1777472111238,36.5,76531.82,14.4,0.35135,0.00015,24.59309]
[1777472111249,36.5,76531.82,14.4,0.35135,0.00015,24.59309]
[1777472111281,36.5,76531.82,14.4,0.35135,0.00015,24.59309]
[1777472113278,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113489,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113520,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113549,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113638,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113905,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113974,36.51,76526.51,14.4,0.35053,0.00015,24.57076]
[1777472113985,36.51,76520.92,14.4,0.34968,0.00015,24.54719]
[1777472114183,36.51,76520.92,14.4,0.34968,0.00015,24.54719]
[1777472114530,36.51,76520.92,14.4,0.34968,0.00015,24.54719]
[1777472114722,36.51,76520.92,14.4,0.34968,0.00015,24.54719]
[1777472114809,36.51,76507.95,14.4,0.3477,0.00015,24.49199]
[1777472116251,36.51,76505.07,14.4,0.34726,0.00015,24.47964]
[1777472116322,36.51,76505.07,14.4,0.34726,0.00015,24.47964]
[1777472116335,36.51,76505.07,14.4,0.34726,0.00015,24.47964]
[1777472116636,36.51,76505.07,14.4,0.34726,0.00015,24.47964]
[1777472116834,36.51,76505.07,14.4,0.34726,0.00015,24.47964]
[1777472116935,36.51,76505.33,14.4,0.3473,0.00015,24.48068]
[1777472117303,36.51,76505.33,14.4,0.3473,0.00015,24.48068]
[1777472117515,36.51,76505.33,14.4,0.3473,0.00015,24.48068]
[1777472118633,36.51,76512.12,14.4,0.34834,0.00015,24.50985]
[1777472118708,36.51,76512.12,14.4,0.34834,0.00015,24.50985]
[1777472119331,36.51,76504.86,14.4,0.34723,0.00015,24.47875]
[1777472120464,36.51,76504.86,14.4,0.34723,0.00015,24.47875]
[1777472120613,36.51,76504.86,14.4,0.34723,0.00015,24.47875]
[1777472120615,36.51,76504.86,14.4,0.34723,0.00015,24.47875]
[1777472120620,36.51,76504.86,14.4,0.34723,0.00015,24.47875]
[1777472124361,36.51,76510.8,14.4,0.34815,0.00015,24.50441]
[1777472124584,36.51,76510.8,14.4,0.34815,0.00015,24.50441]
[1777472125185,36.51,76507.95,14.4,0.34772,0.00015,24.4924]
[1777472129221,36.51,76499.58,14.4,0.34644,0.00015,24.45647]
[1777472134437,36.51,76496.51,14.4,0.34596,0.00015,24.43982]
[1777472135280,36.51,76496.51,14.4,0.34596,0.00015,24.43982]
[1777472136591,36.51,76500.76,14.4,0.34661,0.00015,24.4582]
[1777472137777,36.51,76503.85,14.4,0.34709,0.00015,24.47156]
[1777472140272,36.51,76502.79,14.4,0.34693,0.00015,24.46705]
[1777472140325,36.51,76502.79,14.4,0.34693,0.00015,24.46705]
[1777472141729,36.51,76508.71,14.4,0.34783,0.00015,24.49244]
[1777472141765,36.51,76508.71,14.4,0.34783,0.00015,24.49244]
[1777472141775,36.51,76508.71,14.4,0.34783,0.00015,24.49244]
[1777472141781,36.51,76508.71,14.4,0.34783,0.00015,24.49244]
[1777472142181,36.51,76510.91,14.4,0.34817,0.00015,24.50186]
[1777472142299,36.51,76510.91,14.4,0.34817,0.00015,24.50186]
[1777472142338,36.51,76510.91,14.4,0.34817,0.00015,24.50186]
[1777472142598,36.51,76520.25,14.4,0.3496,0.00015,24.5417]
[1777472143656,36.51,76520.25,14.4,0.3496,0.00015,24.5417]
[1777472143861,36.51,76520.25,14.4,0.3496,0.00015,24.5417]
[1777472143899,36.51,76520.25,14.4,0.3496,0.00015,24.5417]
[1777472144784,36.52,76525.9,14.4,0.35046,0.00015,24.56566]
[1777472144990,36.52,76533.75,14.4,0.35167,0.00015,24.59871]
[1777472146134,36.52,76534.86,14.4,0.35184,0.00015,24.60338]
[1777472151556,36.52,76533.85,14.4,0.35169,0.00015,24.59922]
[1777472156595,36.52,76533.58,14.4,0.35165,0.00015,24.59814]
[1777472157107,36.52,76533.58,14.4,0.35165,0.00015,24.59814]
[1777472157300,36.52,76533.58,14.4,0.35165,0.00015,24.59814]
[1777472162637,36.52,76533.71,14.4,0.35167,0.00015,24.59871]
[1777472164021,36.52,76533.71,14.4,0.35167,0.00015,24.59871]
[1777472164138,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472164368,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472164509,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472164554,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472164607,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472164705,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472164792,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472165035,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472165079,36.52,76534.38,14.4,0.35177,0.00015,24.60152]
[1777472165054,36.52,76545.65,14.4,0.35351,0.00015,24.64865]
[1777472165481,36.52,76545.65,14.4,0.35351,0.00015,24.64865]
[1777472165798,36.52,76545.65,14.4,0.35351,0.00015,24.64865]
[1777472165819,36.52,76545.65,14.4,0.35351,0.00015,24.64865]
[1777472166271,36.52,76551.65,14.4,0.35443,0.00015,24.6736]
[1777472167651,36.52,76550.85,14.4,0.35431,0.00015,24.67041]
[1777472167725,36.52,76550.85,14.4,0.35431,0.00015,24.67041]
[1777472168469,36.52,76553.38,14.4,0.35471,0.00015,24.68095]
[1777472168497,36.52,76553.38,14.4,0.35471,0.00015,24.68095]
[1777472169132,36.52,76557.98,14.4,0.35542,0.00015,24.69997]
[1777472169218,36.52,76557.98,14.4,0.35542,0.00015,24.69997]
[1777472169403,36.52,76557.98,14.4,0.35542,0.00015,24.69997]
[1777472169690,36.52,76570.64,14.4,0.35737,0.00015,24.75171]
[1777472170129,36.52,76570.64,14.4,0.35737,0.00015,24.75171]
[1777472170222,36.52,76570.64,14.4,0.35737,0.00015,24.75171]
[1777472171067,36.52,76570.64,14.4,0.35737,0.00015,24.75171]
[1777472173921,36.52,76578.24,14.4,0.35855,0.00015,24.78255]
[1777472174735,36.53,76579.29,14.4,0.35871,0.00015,24.7868]
[1777472177740,36.53,76577.1,14.4,0.35837,0.00015,24.77803]
[1777472182782,36.53,76577.68,14.4,0.35847,0.00015,24.78054]
[1777472187772,36.53,76582.09,14.4,0.35915,0.00015,24.79837]
[1777472192852,36.53,76589.22,14.4,0.36024,0.00015,24.82335]
[1777472197887,36.53,76584.68,14.4,0.35954,0.00015,24.80523]
[1777472202688,36.53,76588.95,14.4,0.3602,0.00015,24.82237]
[1777472204055,36.53,76593.21,14.4,0.36086,0.00015,24.83934]
[1777472205319,36.53,76595.15,14.4,0.36116,0.00015,24.84703]
[1777472210980,36.53,76604.37,14.4,0.36258,0.00015,24.8833]
[1777472216015,36.53,76599.67,14.4,0.36184,0.00015,24.86464]
[1777472221050,36.53,76601.49,14.4,0.36212,0.00015,24.87175]
[1777472223513,36.53,76605.64,14.4,0.36276,0.00015,24.88805]
[1777472223604,36.53,76605.64,14.4,0.36276,0.00015,24.88805]
[1777472223815,36.53,76605.64,14.4,0.36276,0.00015,24.88805]
[1777472227527,36.52,76611.28,14.4,0.36363,0.00015,24.91]
[1777472228730,36.52,76614.08,14.4,0.36406,0.00015,24.92088]
[1777472228920,36.52,76614.08,14.4,0.36406,0.00015,24.92088]
[1777472228928,36.52,76614.08,14.4,0.36406,0.00015,24.92088]
[1777472228956,36.52,76614.08,14.4,0.36406,0.00015,24.92088]
[1777472229106,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229217,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229444,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229459,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229613,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229705,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229985,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472229990,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472230058,36.52,76623.61,14.4,0.36554,0.00016,24.95783]
[1777472230112,36.52,76640.56,14.4,0.36817,0.00016,25.02286]
[1777472230583,36.52,76640.56,14.4,0.36817,0.00016,25.02286]
[1777472230677,36.52,76640.56,14.4,0.36817,0.00016,25.02286]
[1777472230732,36.52,76640.56,14.4,0.36817,0.00016,25.02286]
[1777472230859,36.52,76640.56,14.4,0.36817,0.00016,25.02286]
[1777472230997,36.52,76640.56,14.4,0.36817,0.00016,25.02286]
[1777472231120,36.52,76649.33,14.4,0.36954,0.00016,25.05607]
[1777472232127,36.52,76658.68,14.4,0.371,0.00016,25.09126]
[1777472233957,36.53,76659.72,14.4,0.37116,0.00016,25.09524]
[1777472235559,36.53,76659.45,14.4,0.37113,0.00016,25.09432]
[1777472235562,36.53,76659.45,14.4,0.37113,0.00016,25.09432]
[1777472235987,36.53,76659.45,14.4,0.37113,0.00016,25.09432]
[1777472236002,36.53,76659.45,14.4,0.37113,0.00016,25.09432]
[1777472240103,36.53,76661.5,14.4,0.37147,0.00016,25.1024]
[1777472244218,36.54,76663.56,14.4,0.3718,0.00016,25.11039]
[1777472245847,36.54,76663.18,14.4,0.37175,0.00016,25.10913]
[1777472245858,36.54,76663.18,14.4,0.37175,0.00016,25.10913]
[1777472245949,36.54,76661.68,14.4,0.37152,0.00016,25.10364]
[1777472246935,36.54,76661.68,14.4,0.37152,0.00016,25.10364]
[1777472246976,36.54,76661.68,14.4,0.37152,0.00016,25.10364]
[1777472247240,36.54,76659.38,14.4,0.37116,0.00016,25.09507]
[1777472247319,36.54,76659.38,14.4,0.37116,0.00016,25.09507]
[1777472248018,36.54,76659.38,14.4,0.37116,0.00016,25.09507]
[1777472248346,36.54,76652.92,14.4,0.37015,0.00016,25.07088]
[1777472249506,36.54,76650.37,14.4,0.36976,0.00016,25.0613]
[1777472250961,36.54,76650.15,14.4,0.36972,0.00016,25.06044]
[1777472251588,36.54,76650.89,14.4,0.36982,0.00016,25.05964]
[1777472253219,36.54,76650.34,14.4,0.36973,0.00016,25.05756]
[1777472253411,36.54,76650.34,14.4,0.36973,0.00016,25.05756]
[1777472254095,36.54,76650.34,14.4,0.36973,0.00016,25.05756]
[1777472255007,36.54,76653.04,14.4,0.37015,0.00016,25.06769]
[1777472257648,36.54,76657.79,14.4,0.37089,0.00016,25.08539]
[1777472262337,36.54,76657.78,14.4,0.37089,0.00016,25.08535]
[1777472263451,36.54,76657.78,14.4,0.37089,0.00016,25.08537]
[1777472263471,36.54,76657.78,14.4,0.37089,0.00016,25.08537]
[1777472263785,36.54,76657.78,14.4,0.37089,0.00016,25.08537]
[1777472264069,36.54,76657.78,14.4,0.37089,0.00016,25.08537]
[1777472264109,36.54,76660.92,14.4,0.37138,0.00016,25.09712]
[1777472265831,36.54,76660.75,14.4,0.37135,0.00016,25.09648]
[1777472268803,36.54,76663.51,14.4,0.37179,0.00016,25.10698]
[1777472268904,36.54,76662.99,14.4,0.37172,0.00016,25.1052]
[1777472269710,36.54,76662.99,14.4,0.37172,0.00016,25.1052]
[1777472269857,36.54,76662.99,14.4,0.37172,0.00016,25.1052]
[1777472270462,36.54,76659.35,14.4,0.37115,0.00016,25.09172]
[1777472270700,36.54,76659.35,14.4,0.37115,0.00016,25.09172]
[1777472271308,36.54,76654.77,14.4,0.37044,0.00016,25.07458]
[1777472271334,36.54,76654.77,14.4,0.37044,0.00016,25.07458]
[1777472271597,36.54,76654.77,14.4,0.37044,0.00016,25.07458]
[1777472271657,36.54,76654.77,14.4,0.37044,0.00016,25.07458]
[1777472271942,36.54,76654.77,14.4,0.37044,0.00016,25.07458]
[1777472272000,36.54,76654.77,14.4,0.37044,0.00016,25.07458]
[1777472273060,36.54,76649.25,14.4,0.36958,0.00016,25.05383]
[1777472277230,36.54,76641.27,14.4,0.36834,0.00016,25.02366]
[1777472277532,36.54,76640.65,14.4,0.36824,0.00016,25.02131]
[1777472282720,36.54,76634.1,14.4,0.3672,0.00016,24.99586]
[1777472283031,36.54,76634.1,14.4,0.3672,0.00016,24.99586]
[1777472283077,36.54,76634.1,14.4,0.3672,0.00016,24.99586]
[1777472283173,36.53,76635.77,14.4,0.36745,0.00016,25.00203]
[1777472283554,36.53,76635.77,14.4,0.36745,0.00016,25.00203]
[1777472289125,36.53,76644.84,14.4,0.36886,0.00016,25.03653]
[1777472289181,36.53,76644.84,14.4,0.36886,0.00016,25.03653]
[1777472291232,36.53,76647.96,14.4,0.36935,0.00016,25.04831]
[1777472296579,36.53,76645.66,14.4,0.36899,0.00016,25.03956]
[1777472298099,36.53,76645.66,14.4,0.36899,0.00016,25.03956]
[1777472298352,36.53,76644.88,14.4,0.36887,0.00016,25.03659]
[1777472298564,36.53,76644.88,14.4,0.36887,0.00016,25.03659]
[1777472298580,36.53,76644.88,14.4,0.36887,0.00016,25.03659]
[1777472298856,36.53,76651.94,14.4,0.36996,0.00016,25.06321]
[1777472299854,36.53,76651.94,14.4,0.36996,0.00016,25.06321]
[1777472299877,36.53,76656.2,14.4,0.37063,0.00016,25.0792]
[1777472300880,36.53,76656.2,14.4,0.37063,0.00016,25.0792]
[1777472306654,36.54,76655.39,14.4,0.37053,0.00016,25.07678]
[1777472308079,36.54,76655.39,14.4,0.37053,0.00016,25.07678]
[1777472308171,36.54,76656.7,14.4,0.37074,0.00016,25.08178]
[1777472310143,36.54,76657.32,14.4,0.37084,0.00016,25.08414]
[1777472310271,36.54,76658.97,14.4,0.3711,0.00016,25.09035]
[1777472310682,36.54,76660.5,14.4,0.37134,0.00016,25.09614]
[1777472314766,36.55,76657.23,14.4,0.37083,0.00016,25.08065]
[1777472314947,36.55,76657.23,14.4,0.37083,0.00016,25.08065]
[1777472315081,36.55,76657.42,14.4,0.37086,0.00016,25.08146]
[1777472317454,36.55,76654.36,14.4,0.37038,0.00016,25.06996]
[1777472317764,36.55,76654.36,14.4,0.37038,0.00016,25.06996]
[1777472318479,36.55,76654.39,14.4,0.37038,0.00016,25.07005]
[1777472321246,36.55,76652.7,14.4,0.37012,0.00016,25.06366]
[1777472321624,36.55,76652.7,14.4,0.37012,0.00016,25.06366]
[1777472321710,36.55,76652.7,14.4,0.37012,0.00016,25.06366]
[1777472321877,36.55,76652.7,14.4,0.37012,0.00016,25.06366]
[1777472321893,36.55,76658.48,14.4,0.37102,0.00016,25.08526]
[1777472322366,36.55,76658.48,14.4,0.37102,0.00016,25.08526]
[1777472327803,36.55,76663.03,14.4,0.37175,0.00016,25.10265]
[1777472331655,36.56,76662.76,14.4,0.37172,0.00016,25.10188]
[1777472331832,36.56,76660.6,14.4,0.37138,0.00016,25.09393]
[1777472337046,36.56,76657.43,14.4,0.37088,0.00016,25.08199]
[1777472337282,36.56,76657.33,14.4,0.37087,0.00016,25.08159]
[1777472339263,36.55,76656.79,14.4,0.37078,0.00016,25.07951]
[1777472341878,36.55,76654.98,14.4,0.37049,0.00016,25.07268]
[1777472341883,36.55,76654.98,14.4,0.37049,0.00016,25.07268]
[1777472347014,36.55,76650.62,14.4,0.36981,0.00016,25.05623]
[1777472349202,36.55,76649.29,14.4,0.3696,0.00016,25.05121]
[1777472349514,36.55,76648.67,14.4,0.36951,0.00016,25.04887]
[1777472351076,36.55,76641.84,14.4,0.36844,0.00016,25.02304]
[1777472351188,36.55,76641.84,14.4,0.36844,0.00016,25.02304]
[1777472351512,36.55,76638.26,14.4,0.36789,0.00016,25.00945]
[1777472352048,36.55,76637.29,14.4,0.36773,0.00016,25.00565]
[1777472352299,36.55,76637.29,14.4,0.36773,0.00016,25.00565]
[1777472353056,36.55,76638.61,14.4,0.36794,0.00016,25.01069]
[1777472355393,36.55,76638.89,14.4,0.36798,0.00016,25.01179]
[1777472355581,36.55,76638.89,14.4,0.36798,0.00016,25.01179]
[1777472356076,36.55,76636.74,14.4,0.36765,0.00016,25.00362]
[1777472356877,36.55,76636.74,14.4,0.36765,0.00016,25.00362]
[1777472357641,36.55,76634.69,14.4,0.36733,0.00016,24.99568]
[1777472361639,36.52,76628.59,14.4,0.36625,0.00016,24.96943]
[1777472367154,36.46,76628.36,14.4,0.366,0.00016,24.96353]
[1777472372189,36.43,76627.77,14.4,0.36575,0.00016,24.95462]
[1777472376064,36.42,76628.83,14.4,0.36588,0.00016,24.95786]
[1777472376217,36.41,76629.71,14.4,0.36601,0.00016,24.96119]
[1777472380456,36.41,76631.58,14.4,0.36629,0.00016,24.96817]
[1777472383020,36.41,76632.66,14.4,0.36646,0.00016,24.97221]
[1777472388301,36.41,76630.08,14.4,0.36604,0.00016,24.96191]
[1777472393338,36.4,76629.13,14.4,0.36588,0.00016,24.95797]
[1777472398372,36.4,76631.59,14.4,0.36625,0.00016,24.96722]
[1777472400664,36.4,76630.58,14.4,0.36609,0.00016,24.96327]
[1777472401429,36.4,76626.88,14.4,0.36551,0.00016,24.94889]
[1777472401576,36.4,76626.88,14.4,0.36551,0.00016,24.94889]
[1777472401620,36.39,76623.48,14.4,0.36497,0.00016,24.93527]
[1777472402485,36.39,76623.48,14.4,0.36497,0.00016,24.93527]
[1777472407244,36.39,76625.37,14.4,0.36523,0.00016,24.94199]
[1777472407315,36.39,76625.37,14.4,0.36523,0.00016,24.94199]
[1777472407428,36.38,76626.99,14.4,0.36546,0.00016,24.94773]
[1777472408255,36.38,76626.99,14.4,0.36546,0.00016,24.94773]
[1777472408391,36.37,76628.03,14.4,0.3656,0.00016,24.95113]
[1777472408490,36.37,76628.03,14.4,0.3656,0.00016,24.95113]
[1777472408527,36.37,76628.03,14.4,0.3656,0.00016,24.95113]
[1777472410061,36.37,76628.79,14.4,0.36571,0.00016,24.95401]
[1777472410417,36.37,76629.57,14.4,0.36583,0.00016,24.95697]
[1777472412120,36.37,76629.19,14.4,0.36577,0.00016,24.9555]
[1777472418220,36.37,76628.2,14.4,0.3656,0.00016,24.9513]
[1777472423549,36.34,76628.7,14.4,0.36556,0.00016,24.95062]
[1777472428584,36.31,76628.67,14.4,0.36543,0.00016,24.94753]
[1777472433619,36.29,76628.99,14.4,0.36538,0.00016,24.94342]
[1777472437142,36.28,76628.81,14.4,0.36535,0.00016,24.94262]
[1777472437183,36.28,76628.81,14.4,0.36535,0.00016,24.94262]
[1777472437547,36.28,76628.52,14.4,0.3653,0.00016,24.94139]
[1777472437550,36.28,76628.52,14.4,0.3653,0.00016,24.94139]
[1777472437604,36.28,76628.52,14.4,0.3653,0.00016,24.94139]
[1777472437639,36.28,76628.52,14.4,0.3653,0.00016,24.94139]
[1777472437805,36.28,76634.29,14.4,0.36621,0.00016,24.96389]
[1777472438533,36.28,76634.29,14.4,0.36621,0.00016,24.96389]
[1777472439744,36.28,76639.12,14.4,0.36696,0.00016,24.98254]
[1777472443650,36.29,76645.79,14.4,0.36802,0.00016,25.00838]
[1777472446473,36.29,76643.91,14.4,0.36773,0.00016,25.00136]
[1777472447989,36.29,76640.93,14.4,0.36726,0.00016,24.98992]
[1777472448052,36.29,76640.93,14.4,0.36726,0.00016,24.98992]
[1777472448078,36.29,76640.93,14.4,0.36726,0.00016,24.98992]
[1777472448110,36.29,76637.3,14.4,0.3667,0.00016,24.97604]
[1777472450776,36.29,76632.46,14.4,0.36594,0.00016,24.95725]
[1777472450822,36.29,76632.46,14.4,0.36594,0.00016,24.95725]
[1777472453785,36.29,76626.49,14.4,0.365,0.00016,24.93386]
[1777472454064,36.29,76626.49,14.4,0.365,0.00016,24.93386]
[1777472454135,36.29,76626.49,14.4,0.365,0.00016,24.93386]
[1777472454142,36.29,76626.49,14.4,0.365,0.00016,24.93386]
[1777472454816,36.28,76616.93,14.4,0.36349,0.00016,24.89594]
[1777472455656,36.28,76616.93,14.4,0.36349,0.00016,24.89594]
[1777472455715,36.28,76616.93,14.4,0.36349,0.00016,24.89594]
[1777472458847,36.28,76609.33,14.4,0.3623,0.00016,24.86589]
[1777472459114,36.28,76609.33,14.4,0.3623,0.00016,24.86589]
[1777472461459,36.28,76610.69,14.4,0.36251,0.00016,24.87128]
[1777472461710,36.28,76610.69,14.4,0.36251,0.00016,24.87128]
[1777472463463,36.28,76602.03,14.4,0.36117,0.00016,24.83685]
[1777472464145,36.28,76602.03,14.4,0.36117,0.00016,24.83685]
[1777472465470,36.28,76597.49,14.4,0.36046,0.00016,24.81874]
[1777472465499,36.28,76597.49,14.4,0.36046,0.00016,24.81874]
[1777472466868,36.28,76594.09,14.4,0.35993,0.00016,24.80512]
[1777472468866,36.28,76583.61,14.4,0.35831,0.00016,24.76294]
[1777472471042,36.29,76581.14,14.4,0.35793,0.00016,24.75298]
[1777472473081,36.29,76576.43,14.4,0.35721,0.00016,24.73394]
[1777472473318,36.29,76576.43,14.4,0.35721,0.00016,24.73394]
[1777472475086,36.29,76571.45,14.4,0.35644,0.00015,24.71375]
[1777472475198,36.29,76571.45,14.4,0.35644,0.00015,24.71375]
[1777472475215,36.29,76571.45,14.4,0.35644,0.00015,24.71375]
[1777472475291,36.29,76567.31,14.4,0.35581,0.00015,24.69684]
[1777472476248,36.29,76567.31,14.4,0.35581,0.00015,24.69684]
[1777472476298,36.29,76567.31,14.4,0.35581,0.00015,24.69684]
[1777472476317,36.29,76559.83,14.4,0.35465,0.00015,24.66589]
[1777472476712,36.29,76559.83,14.4,0.35465,0.00015,24.66589]
[1777472476853,36.29,76559.83,14.4,0.35465,0.00015,24.66589]
[1777472477227,36.29,76559.83,14.4,0.35465,0.00015,24.66589]
[1777472477281,36.29,76559.83,14.4,0.35465,0.00015,24.66589]
[1777472479994,36.29,76548.41,14.4,0.35288,0.00015,24.61831]
[1777472481294,36.29,76546.52,14.4,0.35259,0.00015,24.61041]
[1777472481580,36.29,76552.45,14.4,0.35351,0.00015,24.63524]
[1777472481601,36.29,76552.45,14.4,0.35351,0.00015,24.63524]
[1777472481878,36.29,76552.45,14.4,0.35351,0.00015,24.63524]
[1777472485878,36.29,76560.7,14.4,0.35479,0.00015,24.66959]
[1777472485971,36.29,76560.7,14.4,0.35479,0.00015,24.66959]
[1777472486269,36.29,76560.7,14.4,0.35479,0.00015,24.66959]
[1777472486340,36.29,76560.7,14.4,0.35479,0.00015,24.66959]
[1777472486349,36.29,76562.73,14.4,0.3551,0.00015,24.678]
[1777472486505,36.29,76562.73,14.4,0.3551,0.00015,24.678]
[1777472486796,36.29,76562.73,14.4,0.3551,0.00015,24.678]
[1777472486896,36.29,76562.73,14.4,0.3551,0.00015,24.678]
[1777472487034,36.29,76562.73,14.4,0.3551,0.00015,24.678]
[1777472487109,36.29,76579.33,14.4,0.35768,0.00016,24.74627]
[1777472487906,36.29,76579.33,14.4,0.35768,0.00016,24.74627]
[1777472488122,36.29,76579.33,14.4,0.35768,0.00016,24.74627]
[1777472488270,36.29,76579.33,14.4,0.35768,0.00016,24.74627]
[1777472488323,36.29,76590.67,14.4,0.35944,0.00016,24.79231]
[1777472489224,36.29,76590.67,14.4,0.35944,0.00016,24.79231]
[1777472489313,36.29,76590.67,14.4,0.35944,0.00016,24.79231]
[1777472491371,36.29,76591.75,14.4,0.35961,0.00016,24.79677]
[1777472493040,36.3,76599.29,14.4,0.36077,0.00016,24.82357]
[1777472498268,36.3,76599.02,14.4,0.36074,0.00016,24.82263]
[1777472498291,36.3,76599.02,14.4,0.36074,0.00016,24.82263]
[1777472498516,36.3,76601.16,14.4,0.36107,0.00016,24.83122]
[1777472498579,36.3,76601.16,14.4,0.36107,0.00016,24.83122]
[1777472498694,36.3,76601.16,14.4,0.36107,0.00016,24.83122]
[1777472499082,36.3,76587.56,14.4,0.35896,0.00016,24.77661]
[1777472499506,36.3,76587.56,14.4,0.35896,0.00016,24.77661]
[1777472500198,36.3,76587.56,14.4,0.35896,0.00016,24.77661]
[1777472500396,36.3,76587.56,14.4,0.35896,0.00016,24.77661]
[1777472500300,36.3,76578.18,14.4,0.35751,0.00016,24.73859]
[1777472501716,36.3,76577.61,14.4,0.35742,0.00016,24.73637]
[1777472502244,36.3,76577.61,14.4,0.35742,0.00016,24.73637]
[1777472508145,36.31,76583.59,14.4,0.35837,0.00016,24.76126]
[1777472513180,36.31,76579.32,14.4,0.35773,0.00016,24.74434]
[1777472518215,36.31,76580.7,14.4,0.35796,0.00016,24.75033]
[1777472520341,36.31,76580.12,14.4,0.35787,0.00016,24.74805]
[1777472526273,36.32,76585.38,14.4,0.35871,0.00016,24.76985]
[1777472531308,36.32,76591.51,14.4,0.35967,0.00016,24.79481]
[1777472536343,36.32,76589.35,14.4,0.35934,0.00016,24.78629]
[1777472541378,36.32,76590.2,14.4,0.35948,0.00016,24.7899]
[1777472542042,36.32,76590.2,14.4,0.35948,0.00016,24.7899]
[1777472547421,36.33,76594.71,14.4,0.36018,0.00016,24.80813]
[1777472552456,36.33,76594.21,14.4,0.36009,0.00016,24.80266]
[1777472558438,36.33,76595.29,14.4,0.36027,0.00016,24.80712]
[1777472561924,36.33,76600.36,14.4,0.36106,0.00016,24.82748]
[1777472567400,36.33,76598.56,14.4,0.36078,0.00016,24.82039]
[1777472567888,36.33,76598.88,14.4,0.36083,0.00016,24.82171]
[1777472569580,36.33,76590.85,14.4,0.35959,0.00016,24.78954]
[1777472571485,36.33,76593.15,14.4,0.35995,0.00016,24.79883]
[1777472580362,36.33,76604.8,14.4,0.36176,0.00016,24.84552]
[1777472586312,36.33,76602.01,14.4,0.36133,0.00016,24.83444]
[1777472586528,36.33,76598.66,14.4,0.36081,0.00016,24.82109]
[1777472590042,36.33,76590.97,14.4,0.35962,0.00016,24.79032]
[1777472590543,36.34,76591.14,14.4,0.35965,0.00016,24.79108]
[1777472596081,36.34,76592.63,14.4,0.35989,0.00016,24.79722]
[1777472597783,36.34,76601.16,14.4,0.36122,0.00016,24.83147]
[1777472602817,36.34,76602.21,14.4,0.36138,0.00016,24.83572]
[1777472607853,36.34,76606.74,14.4,0.36209,0.00016,24.85375]
[1777472610608,36.34,76607.18,14.4,0.36216,0.00016,24.85549]
[1777472611331,36.34,76607.18,14.4,0.36216,0.00016,24.85549]
[1777472616356,36.34,76609.07,14.4,0.36243,0.00016,24.85936]
[1777472621951,36.34,76606.38,14.4,0.36201,0.00016,24.84871]
[1777472626986,36.34,76605.07,14.4,0.36181,0.00016,24.84352]
[1777472629347,36.34,76605.43,14.4,0.36187,0.00016,24.84495]
[1777472635045,36.34,76607.7,14.4,0.36222,0.00016,24.85396]
[1777472636062,36.34,76607.7,14.4,0.36222,0.00016,24.85396]
[1777472636598,36.34,76608.58,14.4,0.36236,0.00016,24.85745]
[1777472642094,36.34,76613.9,14.4,0.36318,0.00016,24.87838]
[1777472645969,36.34,76616.62,14.4,0.3636,0.00016,24.88902]
[1777472646075,36.34,76616.62,14.4,0.3636,0.00016,24.88902]
[1777472646119,36.34,76616.62,14.4,0.3636,0.00016,24.88902]
[1777472647276,36.34,76619.89,14.4,0.36411,0.00016,24.90183]
[1777472649579,36.34,76627.94,14.4,0.36536,0.00016,24.93311]
[1777472649633,36.34,76627.94,14.4,0.36536,0.00016,24.93311]
[1777472650339,36.34,76627.94,14.4,0.36536,0.00016,24.93311]
[1777472650681,36.34,76622.49,14.4,0.36451,0.00016,24.91182]
[1777472650731,36.34,76622.49,14.4,0.36451,0.00016,24.91182]
[1777472650737,36.34,76622.49,14.4,0.36451,0.00016,24.91182]
[1777472650932,36.34,76622.49,14.4,0.36451,0.00016,24.91182]
[1777472651165,36.33,76607.33,14.4,0.36213,0.00016,24.85174]
[1777472651737,36.33,76607.33,14.4,0.36213,0.00016,24.85174]
[1777472651909,36.33,76607.33,14.4,0.36213,0.00016,24.85174]
[1777472652172,36.33,76600.25,14.4,0.36103,0.00016,24.82357]
[1777472657207,36.33,76601.08,14.4,0.36116,0.00016,24.82697]
[1777472662264,36.33,76602.51,14.4,0.36139,0.00016,24.83272]
[1777472668285,36.33,76603.07,14.4,0.36148,0.00016,24.83503]
[1777472673321,36.33,76597.07,14.4,0.36053,0.00016,24.80754]
[1777472677558,36.33,76599.12,14.4,0.36085,0.00016,24.8158]
[1777472677796,36.33,76600.95,14.4,0.36113,0.00016,24.82312]
[1777472678313,36.33,76600.95,14.4,0.36113,0.00016,24.82312]
[1777472678356,36.33,76607.98,14.4,0.36223,0.00016,24.85107]
[1777472679059,36.33,76607.98,14.4,0.36223,0.00016,24.85107]
[1777472679444,36.33,76607.98,14.4,0.36223,0.00016,24.85107]
[1777472679478,36.33,76607.98,14.4,0.36223,0.00016,24.85107]
[1777472679557,36.33,76607.98,14.4,0.36223,0.00016,24.85107]
[1777472679548,36.33,76618.18,14.4,0.36382,0.00016,24.89128]
[1777472679975,36.33,76618.18,14.4,0.36382,0.00016,24.89128]
[1777472680370,36.33,76630.02,14.4,0.36566,0.00016,24.93744]
[1777472681377,36.33,76639.62,14.4,0.36716,0.00016,24.97458]
[1777472682914,36.34,76638.66,14.4,0.36702,0.00016,24.97093]
[1777472683164,36.34,76638.66,14.4,0.36702,0.00016,24.97093]
[1777472683391,36.34,76637.41,14.4,0.36682,0.00016,24.96617]
[1777472684197,36.34,76637.41,14.4,0.36682,0.00016,24.96617]
[1777472684398,36.33,76639.5,14.4,0.36715,0.00016,24.97413]
[1777472685247,36.33,76639.5,14.4,0.36715,0.00016,24.97413]
[1777472685405,36.34,76640.99,14.4,0.36738,0.00016,24.97989]
[1777472686356,36.34,76640.99,14.4,0.36738,0.00016,24.97989]
[1777472686411,36.33,76641.31,14.4,0.36743,0.00016,24.98103]
[1777472686678,36.33,76641.31,14.4,0.36743,0.00016,24.98103]
[1777472687419,36.33,76641.28,14.4,0.36742,0.00016,24.98082]
[1777472688741,36.33,76641.41,14.4,0.36743,0.00016,24.98123]
[1777472689433,36.33,76641.42,14.4,0.36744,0.00016,24.98131]
[1777472690054,36.33,76641.42,14.4,0.36744,0.00016,24.98131]
[1777472690062,36.33,76641.42,14.4,0.36744,0.00016,24.98131]
[1777472690072,36.33,76641.42,14.4,0.36744,0.00016,24.98131]
[1777472690541,36.33,76641.42,14.4,0.36744,0.00016,24.98131]
[1777472691354,36.33,76646.1,14.4,0.36817,0.00016,24.99926]
[1777472692496,36.33,76645.94,14.4,0.36815,0.00016,24.99868]
[1777472695045,36.33,76645.12,14.4,0.36802,0.00016,24.99563]
[1777472695235,36.33,76645.12,14.4,0.36802,0.00016,24.99563]
[1777472696448,36.33,76648.24,14.4,0.36851,0.00016,25.00757]
[1777472699503,36.34,76656.6,14.4,0.36982,0.00016,25.03937]
[1777472699800,36.34,76656.6,14.4,0.36982,0.00016,25.03937]
[1777472699814,36.34,76656.6,14.4,0.36982,0.00016,25.03937]
[1777472699821,36.34,76656.6,14.4,0.36982,0.00016,25.03937]
[1777472699835,36.34,76656.6,14.4,0.36982,0.00016,25.03937]
[1777472703514,36.34,76659.14,14.4,0.37022,0.00016,25.04895]
[1777472703823,36.34,76658.33,14.4,0.37009,0.00016,25.0459]
[1777472703840,36.34,76658.33,14.4,0.37009,0.00016,25.0459]
[1777472705208,36.34,76656.78,14.4,0.36985,0.00016,25.04004]
[1777472705549,36.34,76656.78,14.4,0.36985,0.00016,25.04004]
[1777472705601,36.34,76656.78,14.4,0.36985,0.00016,25.04004]
[1777472709555,36.34,76650.21,14.4,0.36883,0.00016,25.01519]
[1777472710026,36.34,76651.42,14.4,0.36902,0.00016,25.01981]
[1777472713975,36.34,76654.74,14.4,0.36954,0.00016,25.03243]
[1777472714935,36.34,76655.86,14.4,0.36971,0.00016,25.03667]
[1777472718907,36.34,76656.29,14.4,0.36978,0.00016,25.0383]
[1777472719603,36.34,76656.29,14.4,0.36978,0.00016,25.0383]
[1777472719827,36.34,76656.29,14.4,0.36978,0.00016,25.0383]
[1777472723672,36.34,76667.29,14.4,0.3715,0.00016,25.07961]
[1777472724660,36.34,76667.29,14.4,0.3715,0.00016,25.07961]
[1777472724680,36.34,76669.24,14.4,0.37181,0.00016,25.08687]
[1777472725743,36.34,76669.24,14.4,0.37181,0.00016,25.08687]
[1777472725853,36.34,76669.24,14.4,0.37181,0.00016,25.08687]
[1777472725889,36.34,76669.24,14.4,0.37181,0.00016,25.08687]
[1777472725985,36.34,76682.52,14.4,0.3739,0.00016,25.13618]
[1777472727749,36.34,76679.24,14.4,0.37338,0.00016,25.12414]
[1777472734457,36.34,76678.97,14.4,0.37334,0.00016,25.12001]
[1777472738443,36.35,76674.65,14.4,0.37268,0.00016,25.10432]
[1777472740335,36.35,76678.33,14.4,0.37326,0.00016,25.1181]
[1777472740356,36.35,76678.33,14.4,0.37326,0.00016,25.1181]
[1777472740381,36.35,76677.41,14.4,0.37313,0.00016,25.11484]
[1777472742094,36.35,76673.92,14.4,0.37258,0.00016,25.10192]
[1777472747784,36.35,76670.29,14.4,0.37201,0.00016,25.08833]
[1777472749104,36.35,76669.79,14.4,0.37193,0.00016,25.08646]
[1777472749528,36.35,76669.79,14.4,0.37193,0.00016,25.08646]
[1777472749571,36.35,76669.79,14.4,0.37193,0.00016,25.08646]
[1777472750343,36.35,76669.36,14.4,0.37186,0.00016,25.08485]
[1777472755898,36.35,76669.88,14.4,0.37194,0.00016,25.08675]
[1777472759543,36.35,76671.02,14.4,0.37212,0.00016,25.09098]
[1777472759677,36.35,76671.02,14.4,0.37212,0.00016,25.09098]
[1777472759684,36.35,76671.02,14.4,0.37212,0.00016,25.09098]
[1777472759713,36.35,76671.61,14.4,0.37221,0.00016,25.09316]
[1777472760933,36.35,76679.63,14.4,0.37347,0.00016,25.12296]
[1777472761739,36.35,76679.63,14.4,0.37347,0.00016,25.12296]
[1777472763208,36.35,76686.33,14.4,0.37453,0.00016,25.14767]
[1777472764033,36.35,76691.38,14.4,0.37533,0.00016,25.16623]
[1777472764087,36.35,76691.38,14.4,0.37533,0.00016,25.16623]
[1777472764204,36.35,76691.38,14.4,0.37533,0.00016,25.16623]
[1777472764251,36.35,76691.38,14.4,0.37533,0.00016,25.16623]
[1777472765969,36.35,76704.65,14.4,0.37742,0.00016,25.21433]
[1777472766856,36.35,76704.65,14.4,0.37742,0.00016,25.21433]
[1777472766884,36.35,76704.65,14.4,0.37742,0.00016,25.21433]
[1777472766983,36.35,76704.65,14.4,0.37742,0.00016,25.21433]
[1777472768525,36.35,76707.2,14.4,0.37782,0.00016,25.22353]
[1777472768567,36.35,76707.2,14.4,0.37782,0.00016,25.22353]
[1777472768597,36.35,76707.2,14.4,0.37782,0.00016,25.22353]
[1777472768646,36.35,76707.2,14.4,0.37782,0.00016,25.22353]
[1777472769229,36.35,76723.71,14.4,0.38043,0.00016,25.28216]
[1777472769902,36.35,76723.71,14.4,0.38043,0.00016,25.28216]
[1777472771406,36.35,76730.45,14.4,0.38149,0.00016,25.30576]
[1777472771415,36.35,76730.45,14.4,0.38149,0.00016,25.30576]
[1777472771450,36.35,76730.45,14.4,0.38149,0.00016,25.30576]
[1777472771536,36.35,76730.45,14.4,0.38149,0.00016,25.30576]
[1777472771594,36.35,76730.45,14.4,0.38149,0.00016,25.30576]
[1777472771777,36.35,76732.78,14.4,0.38186,0.00016,25.31385]
[1777472772645,36.35,76742.61,14.4,0.38341,0.00016,25.34785]
[1777472774015,36.35,76747.06,14.4,0.38411,0.00016,25.36314]
[1777472774632,36.35,76747.06,14.4,0.38411,0.00016,25.36314]
[1777472774972,36.35,76741.9,14.4,0.38329,0.00016,25.34528]
[1777472775521,36.35,76741.9,14.4,0.38329,0.00016,25.34528]
[1777472776332,36.35,76737.02,14.4,0.38252,0.00016,25.32835]
[1777472777629,36.35,76748.77,14.4,0.38437,0.00016,25.36871]
[1777472778727,36.35,76748.77,14.4,0.38437,0.00016,25.36871]
[1777472782819,36.34,76743.5,14.4,0.38349,0.00016,25.34976]
[1777472783795,36.33,76740.57,14.4,0.38302,0.00016,25.33959]
[1777472784478,36.33,76740.57,14.4,0.38302,0.00016,25.33959]
[1777472784537,36.33,76740.57,14.4,0.38302,0.00016,25.33959]
[1777472785109,36.33,76729.58,14.4,0.38128,0.00016,25.30126]
[1777472787343,36.33,76724.27,14.4,0.38044,0.00016,25.28258]
[1777472788318,36.33,76725.83,14.4,0.38068,0.00016,25.28802]
[1777472788324,36.33,76725.83,14.4,0.38068,0.00016,25.28802]
[1777472791376,36.33,76731.47,14.4,0.38157,0.00016,25.30773]
[1777472793090,36.33,76740.71,14.4,0.38301,0.00016,25.33619]
[1777472793142,36.33,76740.71,14.4,0.38301,0.00016,25.33619]
[1777472794143,36.33,76744.14,14.4,0.38355,0.00016,25.34797]
[1777472794464,36.33,76744.14,14.4,0.38355,0.00016,25.34797]
[1777472800215,36.32,76740.58,14.4,0.38297,0.00016,25.33532]
[1777472801007,36.32,76740.58,14.4,0.38297,0.00016,25.33532]
[1777472801062,36.32,76740.58,14.4,0.38297,0.00016,25.33532]
[1777472801165,36.32,76740.58,14.4,0.38297,0.00016,25.33532]
[1777472801919,36.32,76742.57,14.4,0.38328,0.00016,25.34215]
[1777472802327,36.32,76742.57,14.4,0.38328,0.00016,25.34215]
[1777472803215,36.32,76741.44,14.4,0.3831,0.00016,25.3382]
[1777472805525,36.32,76733.57,14.4,0.38185,0.00016,25.31079]
[1777472811186,36.32,76731.64,14.4,0.38154,0.00016,25.30388]
[1777472813247,36.32,76731.09,14.4,0.38145,0.00016,25.3019]
[1777472814767,36.32,76730.32,14.4,0.38133,0.00016,25.29917]
[1777472815006,36.32,76728.98,14.4,0.38111,0.00016,25.29445]
[1777472817128,36.32,76722.4,14.4,0.38007,0.00016,25.27127]
[1777472819379,36.32,76720.97,14.4,0.37984,0.00016,25.26619]
[1777472819775,36.32,76720.97,14.4,0.37984,0.00016,25.26619]
[1777472821202,36.32,76715.67,14.4,0.37901,0.00016,25.24739]
[1777472821451,36.32,76715.67,14.4,0.37901,0.00016,25.24739]
[1777472822852,36.32,76707.8,14.4,0.37776,0.00016,25.21929]
[1777472828411,36.32,76712.62,14.4,0.37853,0.00016,25.23661]
[1777472833445,36.32,76713.18,14.4,0.37862,0.00016,25.23865]
[1777472837345,36.32,76710.2,14.4,0.37815,0.00016,25.22803]
[1777472837482,36.32,76710.2,14.4,0.37815,0.00016,25.22803]
[1777472837493,36.32,76702.68,14.4,0.37696,0.00016,25.20103]
[1777472837888,36.32,76702.68,14.4,0.37696,0.00016,25.20103]
[1777472838487,36.32,76702.68,14.4,0.37696,0.00016,25.20103]
[1777472839834,36.32,76693.13,14.4,0.37546,0.00016,25.16649]
[1777472840499,36.32,76692.96,14.4,0.37544,0.00016,25.16586]
[1777472840983,36.32,76692.96,14.4,0.37544,0.00016,25.16586]
[1777472841508,36.32,76696.26,14.4,0.37596,0.00016,25.17792]
[1777472843522,36.32,76706.59,14.4,0.37759,0.00016,25.21529]
[1777472848557,36.32,76708.79,14.4,0.37794,0.00016,25.22325]
[1777472852425,36.32,76708.52,14.4,0.37788,0.00016,25.21877]
[1777472852482,36.32,76708.52,14.4,0.37788,0.00016,25.21877]
[1777472852497,36.32,76708.52,14.4,0.37788,0.00016,25.21877]
[1777472852578,36.32,76708.52,14.4,0.37788,0.00016,25.21877]
[1777472853530,36.32,76710.39,14.4,0.37818,0.00016,25.22547]
[1777472853600,36.32,76710.39,14.4,0.37818,0.00016,25.22547]
[1777472854561,36.32,76712.39,14.4,0.37849,0.00016,25.23263]
[1777472854582,36.32,76712.39,14.4,0.37849,0.00016,25.23263]
[1777472854595,36.32,76712.39,14.4,0.37849,0.00016,25.23263]
[1777472854605,36.32,76712.39,14.4,0.37849,0.00016,25.23263]
[1777472856408,36.32,76723.42,14.4,0.38024,0.00016,25.27175]
[1777472861250,36.32,76730.65,14.4,0.38137,0.00016,25.297]
[1777472861291,36.32,76730.65,14.4,0.38137,0.00016,25.297]
[1777472861527,36.32,76730.65,14.4,0.38137,0.00016,25.297]
[1777472862781,36.32,76735.64,14.4,0.38216,0.00016,25.31437]
[1777472862933,36.32,76739.02,14.4,0.38269,0.00016,25.32606]
[1777472863041,36.32,76739.02,14.4,0.38269,0.00016,25.32606]
[1777472865193,36.32,76746.42,14.4,0.38386,0.00016,25.35149]
[1777472873735,36.31,76744.75,14.4,0.38357,0.00016,25.34523]
[1777472878769,36.31,76743.78,14.4,0.3834,0.00016,25.34162]
[1777472882970,36.3,76738.11,14.4,0.38249,0.00016,25.32182]
[1777472883383,36.3,76738.11,14.4,0.38249,0.00016,25.32182]
[1777472884839,36.3,76733.47,14.4,0.38176,0.00016,25.30564]
[1777472884855,36.3,76733.47,14.4,0.38176,0.00016,25.30564]
[1777472885070,36.3,76730.62,14.4,0.3813,0.00016,25.29565]
[1777472885790,36.3,76730.62,14.4,0.3813,0.00016,25.29565]
[1777472885824,36.3,76720.97,14.4,0.37978,0.00016,25.26166]
[1777472886173,36.3,76720.97,14.4,0.37978,0.00016,25.26166]
[1777472886495,36.3,76720.97,14.4,0.37978,0.00016,25.26166]
[1777472890865,36.3,76717.04,14.4,0.37916,0.00016,25.24776]
[1777472892469,36.3,76717.65,14.4,0.37926,0.00016,25.24994]
[1777472892490,36.3,76717.65,14.4,0.37926,0.00016,25.24994]
[1777472892596,36.3,76717.65,14.4,0.37926,0.00016,25.24994]
[1777472893519,36.3,76720.08,14.4,0.37964,0.00016,25.25857]
[1777472893754,36.3,76720.08,14.4,0.37964,0.00016,25.25857]
[1777472894409,36.3,76723.66,14.4,0.3802,0.00016,25.27116]
[1777472894418,36.3,76723.66,14.4,0.3802,0.00016,25.27116]
[1777472894889,36.3,76734.82,14.4,0.38197,0.00016,25.31028]
[1777472900398,36.3,76739.74,14.4,0.38274,0.00016,25.32724]
[1777472904457,36.3,76740.27,14.4,0.38282,0.00016,25.32891]
[1777472906129,36.3,76737.75,14.4,0.38241,0.00016,25.32009]
[1777472907557,36.3,76733.5,14.4,0.38174,0.00016,25.30523]
[1777472907657,36.3,76724.2,14.4,0.38026,0.00016,25.27258]
[1777472912593,36.29,76725.15,14.4,0.3804,0.00016,25.27236]
[1777472912793,36.29,76725.15,14.4,0.3804,0.00016,25.27236]
[1777472915104,36.29,76721.98,14.4,0.37989,0.00016,25.26116]
[1777472915178,36.29,76721.98,14.4,0.37989,0.00016,25.26116]
[1777472915240,36.29,76721.98,14.4,0.37989,0.00016,25.26116]
[1777472915597,36.29,76721.98,14.4,0.37989,0.00016,25.26116]
[1777472920069,36.29,76730.2,14.4,0.38118,0.00016,25.28986]
[1777472925104,36.28,76730.7,14.4,0.38122,0.00016,25.29075]
[1777472930138,36.27,76728.61,14.4,0.38086,0.00016,25.28276]
[1777472931126,36.27,76728.61,14.4,0.38086,0.00016,25.28276]
[1777472932495,36.27,76729.33,14.4,0.38097,0.00016,25.2852]
[1777472934641,36.27,76726.77,14.4,0.38055,0.00016,25.276]
[1777472936790,36.26,76724.06,14.4,0.38011,0.00016,25.2663]
[1777472936794,36.26,76724.06,14.4,0.38011,0.00016,25.2663]
[1777472936796,36.26,76724.06,14.4,0.38011,0.00016,25.2663]
[1777472936868,36.26,76724.06,14.4,0.38011,0.00016,25.2663]
[1777472938147,36.26,76721.35,14.4,0.37969,0.00016,25.25671]
[1777472942298,36.26,76714.43,14.4,0.37859,0.00016,25.23213]
[1777472948265,36.27,76713.9,14.4,0.37852,0.00016,25.23037]
[1777472953299,36.27,76712.2,14.4,0.37825,0.00016,25.22439]
[1777472956725,36.27,76704.67,14.4,0.37707,0.00016,25.19742]
[1777472957377,36.27,76704.67,14.4,0.37707,0.00016,25.19742]
[1777472957895,36.27,76704.67,14.4,0.37707,0.00016,25.19742]
[1777472957994,36.27,76704.2,14.4,0.377,0.00016,25.19577]
[1777472958039,36.27,76704.2,14.4,0.377,0.00016,25.19577]
[1777472958176,36.27,76704.2,14.4,0.377,0.00016,25.19577]
[1777472958895,36.27,76704.2,14.4,0.377,0.00016,25.19577]
[1777472959064,36.27,76701.96,14.4,0.37664,0.00016,25.18771]
[1777472959177,36.27,76701.96,14.4,0.37664,0.00016,25.18771]
[1777472959896,36.27,76701.96,14.4,0.37664,0.00016,25.18771]
[1777472959916,36.27,76701.96,14.4,0.37664,0.00016,25.18771]
[1777472959942,36.27,76701.96,14.4,0.37664,0.00016,25.18771]
[1777472959956,36.27,76701.96,14.4,0.37664,0.00016,25.18771]
[1777472959950,36.27,76697.29,14.4,0.37591,0.00016,25.17081]
[1777472960002,36.27,76697.29,14.4,0.37591,0.00016,25.17081]
[1777472960349,36.27,76680.36,14.4,0.37324,0.00016,25.10862]
[1777472961669,36.27,76680.36,14.4,0.37324,0.00016,25.10862]
[1777472961829,36.27,76680.36,14.4,0.37324,0.00016,25.10862]
[1777472962139,36.27,76675.79,14.4,0.37252,0.00016,25.09164]
[1777472967407,36.27,76676.39,14.4,0.37261,0.00016,25.0938]
[1777472968812,36.27,76677.7,14.4,0.37281,0.00016,25.09865]
[1777472969491,36.27,76679.84,14.4,0.37315,0.00016,25.10656]
[1777472973871,36.27,76677.59,14.4,0.37278,0.00016,25.09471]
[1777472974328,36.27,76678.22,14.4,0.37288,0.00016,25.09706]
[1777472977647,36.27,76669.78,14.4,0.37155,0.00016,25.06556]
[1777472983511,36.27,76666.19,14.4,0.37099,0.00016,25.05214]
[1777472988849,36.27,76666.64,14.4,0.37106,0.00016,25.05387]
[1777472988870,36.27,76666.64,14.4,0.37106,0.00016,25.05387]
[1777472988929,36.27,76666.64,14.4,0.37106,0.00016,25.05387]
[1777472989381,36.27,76667.18,14.4,0.37115,0.00016,25.05591]
[1777472989625,36.27,76667.18,14.4,0.37115,0.00016,25.05591]
[1777472989727,36.27,76674.69,14.4,0.37233,0.00016,25.08399]
[1777472994939,36.27,76679.2,14.4,0.37304,0.00016,25.10082]
[1777472995595,36.27,76681.86,14.4,0.37347,0.00016,25.11077]
[1777472997609,36.27,76691.76,14.4,0.37503,0.00016,25.14734]
[1777472999627,36.28,76701.65,14.4,0.3766,0.00016,25.18345]
[1777473000787,36.28,76701.65,14.4,0.3766,0.00016,25.18345]
[1777473000790,36.28,76701.65,14.4,0.3766,0.00016,25.18345]
[1777473001641,36.28,76693.16,14.4,0.37526,0.00016,25.15266]
[1777473002152,36.28,76693.16,14.4,0.37526,0.00016,25.15266]
[1777473002534,36.28,76693.16,14.4,0.37526,0.00016,25.15266]
[1777473002544,36.28,76693.16,14.4,0.37526,0.00016,25.15266]
[1777473002648,36.28,76685.65,14.4,0.37408,0.00016,25.12506]
[1777473003725,36.28,76685.65,14.4,0.37408,0.00016,25.12506]
[1777473003729,36.27,76671.62,14.4,0.37187,0.00016,25.07299]
[1777473004457,36.27,76671.62,14.4,0.37187,0.00016,25.07299]
[1777473005026,36.27,76676.94,14.4,0.3727,0.00016,25.0928]
[1777473006979,36.27,76676.16,14.4,0.37258,0.00016,25.08988]
[1777473007201,36.27,76679.35,14.4,0.37308,0.00016,25.1017]
[1777473007536,36.27,76679.35,14.4,0.37308,0.00016,25.1017]
[1777473008155,36.27,76676.51,14.4,0.37263,0.00016,25.09113]
[1777473011407,36.27,76673.13,14.4,0.3721,0.00016,25.07851]
[1777473016747,36.27,76670.69,14.4,0.37171,0.00016,25.06932]
[1777473019176,36.27,76673.72,14.4,0.37219,0.00016,25.08061]
[1777473019198,36.27,76673.72,14.4,0.37219,0.00016,25.08061]
[1777473021083,36.27,76670.94,14.4,0.37175,0.00016,25.07021]
[1777473022583,36.27,76671.75,14.4,0.37188,0.00016,25.07323]
[1777473023299,36.27,76672.07,14.4,0.37193,0.00016,25.07441]
[1777473023330,36.27,76672.07,14.4,0.37193,0.00016,25.07441]
[1777473023547,36.27,76672.07,14.4,0.37193,0.00016,25.07441]
[1777473024817,36.27,76669.25,14.4,0.37148,0.00016,25.06386]
[1777473030473,36.27,76670.08,14.4,0.37161,0.00016,25.06694]
[1777473030592,36.27,76670.08,14.4,0.37161,0.00016,25.06694]
[1777473031315,36.27,76674.88,14.4,0.37237,0.00016,25.08485]
[1777473031663,36.27,76674.88,14.4,0.37237,0.00016,25.08485]
[1777473032464,36.27,76678.43,14.4,0.37291,0.00016,25.09446]
[1777473033441,36.27,76679.36,14.4,0.37305,0.00016,25.09789]
[1777473038660,36.27,76674.19,14.4,0.37223,0.00016,25.07856]
[1777473042944,36.27,76680.44,14.4,0.37321,0.00016,25.10168]
[1777473045119,36.27,76673.86,14.4,0.37217,0.00016,25.07715]
[1777473049057,36.27,76671.38,14.4,0.37178,0.00016,25.06786]
[1777473050590,36.27,76667.61,14.4,0.37119,0.00016,25.05372]
[1777473055202,36.27,76667.27,14.4,0.37113,0.00016,25.05246]
[1777473061059,36.27,76665.67,14.4,0.37088,0.00016,25.04643]
[1777473061915,36.27,76665.67,14.4,0.37088,0.00016,25.04643]
[1777473061974,36.27,76665.67,14.4,0.37088,0.00016,25.04643]
[1777473062009,36.27,76665.67,14.4,0.37088,0.00016,25.04643]
[1777473062105,36.27,76663.9,14.4,0.3706,0.00016,25.03978]
[1777473062597,36.27,76663.9,14.4,0.3706,0.00016,25.03978]
[1777473063072,36.27,76658.94,14.4,0.36982,0.00016,25.02093]
[1777473063615,36.27,76658.94,14.4,0.36982,0.00016,25.02093]
[1777473063659,36.27,76658.94,14.4,0.36982,0.00016,25.02093]
[1777473064252,36.26,76656.92,14.4,0.3695,0.00016,25.01317]
[1777473066063,36.26,76656.92,14.4,0.3695,0.00016,25.01317]
[1777473066983,36.25,76645.09,14.4,0.3676,0.00016,24.96707]
[1777473067530,36.25,76645.09,14.4,0.3676,0.00016,24.96707]
[1777473067567,36.25,76645.09,14.4,0.3676,0.00016,24.96707]
[1777473068093,36.25,76640.63,14.4,0.36687,0.00016,24.94928]
[1777473071653,36.24,76635.39,14.4,0.36602,0.00016,24.92838]
[1777473073365,36.23,76623.78,14.4,0.36418,0.00016,24.88255]
[1777473073444,36.23,76623.78,14.4,0.36418,0.00016,24.88255]
[1777473076461,36.23,76617.13,14.4,0.36314,0.00016,24.85634]
[1777473076562,36.23,76617.13,14.4,0.36314,0.00016,24.85634]
[1777473077075,36.23,76617.13,14.4,0.36314,0.00016,24.85634]
[1777473077494,36.23,76612.41,14.4,0.3624,0.00016,24.83767]
[1777473077838,36.23,76612.41,14.4,0.3624,0.00016,24.83767]
[1777473082501,36.23,76610.2,14.4,0.36206,0.00016,24.82896]
[1777473088016,36.23,76615.43,14.4,0.36288,0.00016,24.84972]
[1777473092597,36.23,76615.22,14.4,0.36283,0.00016,24.84532]
[1777473092836,36.23,76615.22,14.4,0.36283,0.00016,24.84532]
[1777473093122,36.23,76617.94,14.4,0.36325,0.00016,24.85606]
[1777473093518,36.23,76617.94,14.4,0.36325,0.00016,24.85606]
[1777473098231,36.23,76626.94,14.4,0.36466,0.00016,24.8913]
[1777473100021,36.23,76626.6,14.4,0.3646,0.00016,24.88994]
[1777473100910,36.23,76627.15,14.4,0.36469,0.00016,24.89203]
[1777473101346,36.23,76645.9,14.4,0.36762,0.00016,24.96471]
[1777473106381,36.22,76643.06,14.4,0.36713,0.00016,24.95273]
[1777473111417,36.18,76641.76,14.4,0.36678,0.00016,24.9445]
[1777473116451,36.16,76645.05,14.4,0.3672,0.00016,24.95495]
[1777473118918,36.16,76648.14,14.4,0.36768,0.00016,24.96681]
[1777473118982,36.16,76648.14,14.4,0.36768,0.00016,24.96681]
[1777473118991,36.15,76649.53,14.4,0.3679,0.00016,24.97203]
[1777473119980,36.15,76649.53,14.4,0.3679,0.00016,24.97203]
[1777473121486,36.16,76663.45,14.4,0.3701,0.00016,25.02529]
[1777473125111,36.16,76663.43,14.4,0.37009,0.00016,25.02524]
[1777473125115,36.16,76663.43,14.4,0.37009,0.00016,25.02524]
[1777473125862,36.16,76662.99,14.4,0.37003,0.00016,25.02363]
[1777473127556,36.16,76667.06,14.4,0.37067,0.00016,25.03909]
[1777473129567,36.16,76667.01,14.4,0.37066,0.00016,25.03894]
[1777473129585,36.16,76667.01,14.4,0.37066,0.00016,25.03894]
[1777473135583,36.16,76664.8,14.4,0.37032,0.00016,25.03076]
[1777473140507,36.16,76665.66,14.4,0.37046,0.00016,25.03412]
[1777473140583,36.16,76665.66,14.4,0.37046,0.00016,25.03412]
[1777473142665,36.16,76672.17,14.4,0.37149,0.00016,25.05869]
[1777473144647,36.16,76662.9,14.4,0.37003,0.00016,25.02378]
[1777473149682,36.16,76664.27,14.4,0.37026,0.00016,25.02915]
[1777473152467,36.16,76665.59,14.4,0.37045,0.00016,25.03063]
[1777473157482,36.17,76672.2,14.4,0.3715,0.00016,25.05563]
[1777473157625,36.17,76672.2,14.4,0.3715,0.00016,25.05563]
[1777473157636,36.17,76672.2,14.4,0.3715,0.00016,25.05563]
[1777473157662,36.17,76672.2,14.4,0.3715,0.00016,25.05563]
[1777473157738,36.17,76669.45,14.4,0.37107,0.00016,25.04531]
[1777473158745,36.17,76662.1,14.4,0.3699,0.00016,25.01743]
[1777473159689,36.17,76662.1,14.4,0.3699,0.00016,25.01743]
[1777473160588,36.16,76659.15,14.4,0.36943,0.00016,25.00614]
[1777473160651,36.16,76659.15,14.4,0.36943,0.00016,25.00614]
[1777473161271,36.16,76658.35,14.4,0.3693,0.00016,25.00301]
[1777473165652,36.14,76655.7,14.4,0.36881,0.00016,24.99123]
[1777473167808,36.13,76645.82,14.4,0.3672,0.00016,24.95192]
[1777473168994,36.13,76645.82,14.4,0.3672,0.00016,24.95192]
[1777473169749,36.12,76645.89,14.4,0.36719,0.00016,24.95173]
[1777473169805,36.12,76645.89,14.4,0.36719,0.00016,24.95173]
[1777473171886,36.12,76639.12,14.4,0.3661,0.00016,24.92499]
[1777473174425,36.12,76636.62,14.4,0.3657,0.00016,24.91517]
[1777473178559,36.11,76630.15,14.4,0.36468,0.00016,24.88979]
[1777473182891,36.12,76625.92,14.4,0.36402,0.00016,24.87317]
[1777473183227,36.12,76625.39,14.4,0.36394,0.00016,24.87109]
[1777473187958,36.12,76622.59,14.4,0.3635,0.00016,24.8601]
[1777473190891,36.12,76626.66,14.4,0.36414,0.00016,24.87617]
[1777473196010,36.12,76626.07,14.4,0.36405,0.00016,24.87384]
[1777473201045,36.12,76625.9,14.4,0.36402,0.00016,24.87317]
[1777473206080,36.12,76626.05,14.4,0.36404,0.00016,24.87375]
[1777473211116,36.12,76627.74,14.4,0.36429,0.00016,24.87679]
[1777473216151,36.11,76630.85,14.4,0.36477,0.00016,24.88894]
[1777473216711,36.11,76630.85,14.4,0.36477,0.00016,24.88894]
[1777473217158,36.11,76639.38,14.4,0.36611,0.00016,24.92225]
[1777473218165,36.11,76649.18,14.4,0.36766,0.00016,24.96015]
[1777473223200,36.11,76649.2,14.4,0.36764,0.00016,24.9599]
[1777473224270,36.11,76651.78,14.4,0.36805,0.00016,24.96977]
[1777473224541,36.11,76651.78,14.4,0.36805,0.00016,24.96977]
[1777473224980,36.11,76651.78,14.4,0.36805,0.00016,24.96977]
[1777473225016,36.11,76651.78,14.4,0.36805,0.00016,24.96977]
[1777473225157,36.11,76651.78,14.4,0.36805,0.00016,24.96977]
[1777473225213,36.11,76662.61,14.4,0.36975,0.00016,25.0111]
[1777473225359,36.11,76662.61,14.4,0.36975,0.00016,25.0111]
[1777473226221,36.11,76669.95,14.4,0.37091,0.00016,25.03894]
[1777473232014,36.11,76669.19,14.4,0.3708,0.00016,25.03614]
[1777473232493,36.11,76669.09,14.4,0.37078,0.00016,25.03581]
[1777473233484,36.11,76668.33,14.4,0.37066,0.00016,25.03294]
[1777473234199,36.11,76668.33,14.4,0.37066,0.00016,25.03294]
[1777473234277,36.11,76669.03,14.4,0.37078,0.00016,25.03564]
[1777473235417,36.11,76669.03,14.4,0.37078,0.00016,25.03564]
[1777473235484,36.11,76668.82,14.4,0.37074,0.00016,25.03475]
[1777473240823,36.11,76669.75,14.4,0.37087,0.00016,25.03795]
[1777473240907,36.1,76669.03,14.4,0.37075,0.00016,25.03507]
[1777473245239,36.1,76666.41,14.4,0.37033,0.00016,25.02498]
[1777473245554,36.1,76668.3,14.4,0.37062,0.00016,25.03205]
[1777473245571,36.1,76668.3,14.4,0.37062,0.00016,25.03205]
[1777473245594,36.1,76668.3,14.4,0.37062,0.00016,25.03205]
[1777473245684,36.1,76668.3,14.4,0.37062,0.00016,25.03205]
[1777473245818,36.1,76669.91,14.4,0.37087,0.00016,25.03797]
[1777473246407,36.1,76669.91,14.4,0.37087,0.00016,25.03797]
[1777473247093,36.1,76669.91,14.4,0.37087,0.00016,25.03797]
[1777473247114,36.1,76669.91,14.4,0.37087,0.00016,25.03797]
[1777473249929,36.1,76663.62,14.4,0.36988,0.00016,25.01421]
[1777473251516,36.1,76666.04,14.4,0.37027,0.00016,25.02349]
[1777473252210,36.1,76666.04,14.4,0.37027,0.00016,25.02349]
[1777473255886,36.1,76665.76,14.4,0.37021,0.00016,25.02216]
[1777473257574,36.1,76668.62,14.4,0.37065,0.00016,25.03286]
[1777473257918,36.1,76668.62,14.4,0.37065,0.00016,25.03286]
[1777473263483,36.1,76665.95,14.4,0.37024,0.00016,25.02281]
[1777473268519,36.1,76667.81,14.4,0.37054,0.00016,25.03006]
[1777473273554,36.1,76668.86,14.4,0.3707,0.00016,25.03065]
[1777473274773,36.1,76668.86,14.4,0.3707,0.00016,25.03065]
[1777473277323,36.1,76666.2,14.4,0.37028,0.00016,25.02069]
[1777473277331,36.1,76666.2,14.4,0.37028,0.00016,25.02069]
[1777473277629,36.1,76666.2,14.4,0.37028,0.00016,25.02069]
[1777473277874,36.1,76666.2,14.4,0.37028,0.00016,25.02069]
[1777473277975,36.1,76663.85,14.4,0.36991,0.00016,25.01173]
[1777473280652,36.1,76662.2,14.4,0.36964,0.00016,25.00538]
[1777473280753,36.1,76663.81,14.4,0.36989,0.00016,25.01134]
[1777473283725,36.1,76664.5,14.4,0.37,0.00016,25.01401]
[1777473283826,36.1,76663.07,14.4,0.36978,0.00016,25.00868]
[1777473289666,36.1,76660.52,14.4,0.36936,0.00016,24.99849]
[1777473292512,36.09,76661.97,14.4,0.36958,0.00016,25.00386]
[1777473297722,36.09,76660.69,14.4,0.36935,0.00016,24.99851]
[1777473298953,36.09,76660.69,14.4,0.36935,0.00016,24.99851]
[1777473299025,36.09,76660.69,14.4,0.36935,0.00016,24.99851]
[1777473299038,36.09,76660.69,14.4,0.36935,0.00016,24.99851]
[1777473299165,36.09,76660.69,14.4,0.36935,0.00016,24.99851]
[1777473299180,36.09,76661.07,14.4,0.36941,0.00016,24.99988]
[1777473299757,36.09,76661.07,14.4,0.36941,0.00016,24.99988]
[1777473300022,36.09,76661.07,14.4,0.36941,0.00016,24.99988]
[1777473300112,36.09,76661.07,14.4,0.36941,0.00016,24.99988]
[1777473300126,36.09,76673.98,14.4,0.37145,0.00016,25.04883]
[1777473300353,36.09,76673.98,14.4,0.37145,0.00016,25.04883]
[1777473300373,36.09,76673.98,14.4,0.37145,0.00016,25.04883]
[1777473301049,36.09,76673.98,14.4,0.37145,0.00016,25.04883]
[1777473301231,36.09,76673.98,14.4,0.37145,0.00016,25.04883]
[1777473301302,36.09,76686.81,14.4,0.37349,0.00016,25.09693]
[1777473302269,36.09,76686.81,14.4,0.37349,0.00016,25.09693]
[1777473302302,36.09,76684.36,14.4,0.37311,0.00016,25.08793]
[1777473303310,36.09,76684.36,14.4,0.37311,0.00016,25.08793]
[1777473306239,36.09,76682.04,14.4,0.37275,0.00016,25.07953]
[1777473306246,36.09,76682.04,14.4,0.37275,0.00016,25.07953]
[1777473306420,36.1,76680.61,14.4,0.37253,0.00016,25.07428]
[1777473310813,36.1,76670.27,14.4,0.3709,0.00016,25.0355]
[1777473315847,36.1,76665.58,14.4,0.37016,0.00016,25.01792]
[1777473317532,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473317647,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473317773,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473317878,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473317888,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473317992,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473318116,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473318244,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473318248,36.1,76665.83,14.4,0.3702,0.00016,25.0189]
[1777473318338,36.1,76680.52,14.4,0.37253,0.00016,25.07423]
[1777473318442,36.1,76680.52,14.4,0.37253,0.00016,25.07423]
[1777473318576,36.1,76680.52,14.4,0.37253,0.00016,25.07423]
[1777473318789,36.1,76680.52,14.4,0.37253,0.00016,25.07423]
[1777473319417,36.1,76686.69,14.4,0.37351,0.00016,25.09732]
[1777473319456,36.1,76686.69,14.4,0.37351,0.00016,25.09732]
[1777473319471,36.1,76686.69,14.4,0.37351,0.00016,25.09732]
[1777473319780,36.1,76686.69,14.4,0.37351,0.00016,25.09732]
[1777473319883,36.1,76695.26,14.4,0.37487,0.00016,25.12909]
[1777473320726,36.1,76695.26,14.4,0.37487,0.00016,25.12909]
[1777473320826,36.1,76695.26,14.4,0.37487,0.00016,25.12909]
[1777473320828,36.1,76695.26,14.4,0.37487,0.00016,25.12909]
[1777473320877,36.1,76695.26,14.4,0.37487,0.00016,25.12909]
[1777473321429,36.1,76694.46,14.4,0.37475,0.00016,25.12623]
[1777473321507,36.1,76694.46,14.4,0.37475,0.00016,25.12623]
[1777473322575,36.1,76694.38,14.4,0.37474,0.00016,25.12602]
[1777473322749,36.1,76694.38,14.4,0.37474,0.00016,25.12602]
[1777473323048,36.1,76694.38,14.4,0.37474,0.00016,25.12602]
[1777473328946,36.11,76694.41,14.4,0.37477,0.00016,25.12673]
[1777473329923,36.11,76694.41,14.4,0.37477,0.00016,25.12673]
[1777473329944,36.11,76694.41,14.4,0.37477,0.00016,25.12673]
[1777473330010,36.11,76694.41,14.4,0.37477,0.00016,25.12673]
[1777473330938,36.11,76695.25,14.4,0.37491,0.00016,25.12991]
[1777473331174,36.11,76695.25,14.4,0.37491,0.00016,25.12991]
[1777473331272,36.11,76703.27,14.4,0.37617,0.00016,25.15578]
[1777473332616,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473332618,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473332659,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473332775,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473332831,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473332847,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473332953,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333001,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333049,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333060,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333103,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333258,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333314,36.11,76703.64,14.4,0.37623,0.00016,25.15719]
[1777473333302,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473333489,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473333624,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473333677,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473333995,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473334014,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473334097,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473334105,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473334176,36.11,76725.16,14.4,0.37965,0.00016,25.23468]
[1777473334263,36.12,76746.99,14.4,0.38313,0.00016,25.31148]
[1777473334769,36.12,76746.99,14.4,0.38313,0.00016,25.31148]
[1777473334988,36.12,76752.63,14.4,0.38402,0.00016,25.33097]
[1777473336690,36.11,76751.95,14.4,0.38391,0.00016,25.32858]
[1777473336885,36.11,76751.95,14.4,0.38391,0.00016,25.32858]
[1777473337124,36.11,76751.95,14.4,0.38391,0.00016,25.32858]
[1777473337753,36.11,76755.63,14.4,0.3845,0.00016,25.34121]
[1777473338748,36.11,76757.99,14.4,0.38487,0.00016,25.34927]
[1777473339350,36.11,76757.99,14.4,0.38487,0.00016,25.34927]
[1777473340023,36.11,76760.37,14.4,0.38525,0.00016,25.35741]
[1777473341038,36.11,76760.37,14.4,0.38525,0.00016,25.35741]
[1777473341102,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473341695,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473341702,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473341739,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473341914,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473341986,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473342109,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473342231,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473342289,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473342318,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473342359,36.11,76762.21,14.4,0.38555,0.00016,25.36374]
[1777473342285,36.11,76769.21,14.4,0.38666,0.00016,25.38747]
[1777473342647,36.11,76769.21,14.4,0.38666,0.00016,25.38747]
[1777473342994,36.11,76769.21,14.4,0.38666,0.00016,25.38747]
[1777473343033,36.11,76769.21,14.4,0.38666,0.00016,25.38747]
[1777473343178,36.11,76769.21,14.4,0.38666,0.00016,25.38747]
[1777473343202,36.11,76769.21,14.4,0.38666,0.00016,25.38747]
[1777473343285,36.11,76797.35,14.4,0.39117,0.00016,25.48114]
[1777473343410,36.11,76797.35,14.4,0.39117,0.00016,25.48114]
[1777473343455,36.11,76797.35,14.4,0.39117,0.00016,25.48114]
[1777473343650,36.11,76797.35,14.4,0.39117,0.00016,25.48114]
[1777473343963,36.11,76797.35,14.4,0.39117,0.00016,25.48114]
[1777473344234,36.12,76799.19,14.4,0.39147,0.00016,25.48721]
[1777473344620,36.12,76799.19,14.4,0.39147,0.00016,25.48721]
[1777473344636,36.12,76799.19,14.4,0.39147,0.00016,25.48721]
[1777473345323,36.12,76799.19,14.4,0.39147,0.00016,25.48721]
[1777473346032,36.12,76795.15,14.4,0.39082,0.00016,25.47406]
[1777473346141,36.12,76786.07,14.4,0.38937,0.00016,25.44418]
[1777473347140,36.12,76786.07,14.4,0.38937,0.00016,25.44418]
[1777473347161,36.12,76786.07,14.4,0.38937,0.00016,25.44418]
[1777473349219,36.12,76781.77,14.4,0.38868,0.00016,25.42989]
[1777473350650,36.12,76784.19,14.4,0.38907,0.00016,25.43795]
[1777473350965,36.12,76784.19,14.4,0.38907,0.00016,25.43795]
[1777473350988,36.12,76784.19,14.4,0.38907,0.00016,25.43795]
[1777473350999,36.12,76784.19,14.4,0.38907,0.00016,25.43795]
[1777473351106,36.12,76784.19,14.4,0.38907,0.00016,25.43795]
[1777473351135,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473351605,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473351633,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473351723,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473351937,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473352058,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473352108,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473352218,36.12,76775.93,14.4,0.38775,0.00016,25.41037]
[1777473352337,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473352520,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473352525,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473352615,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473352653,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473353120,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473353160,36.1,76766.91,14.4,0.38627,0.00016,25.37914]
[1777473353319,36.1,76774.68,14.4,0.38751,0.00016,25.40534]
[1777473353408,36.1,76774.68,14.4,0.38751,0.00016,25.40534]
[1777473353442,36.1,76774.68,14.4,0.38751,0.00016,25.40534]
[1777473353580,36.1,76774.68,14.4,0.38751,0.00016,25.40534]
[1777473354126,36.1,76774.99,14.4,0.38756,0.00016,25.40641]
[1777473355319,36.1,76774.99,14.4,0.38756,0.00016,25.40641]
[1777473355555,36.1,76775.6,14.4,0.38766,0.00016,25.40848]
[1777473355632,36.1,76775.6,14.4,0.38766,0.00016,25.40848]
[1777473355797,36.1,76775.6,14.4,0.38766,0.00016,25.40848]
[1777473359267,36.09,76770.5,14.4,0.38677,0.00016,25.39003]
[1777473360528,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473360572,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473360703,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473360734,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473360820,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473361087,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473361239,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473361351,36.08,76772.24,14.4,0.38705,0.00016,25.39581]
[1777473361323,36.08,76787.9,14.4,0.38955,0.00016,25.44813]
[1777473361517,36.08,76787.9,14.4,0.38955,0.00016,25.44813]
[1777473361577,36.08,76787.9,14.4,0.38955,0.00016,25.44813]
[1777473361663,36.08,76787.9,14.4,0.38955,0.00016,25.44813]
[1777473362050,36.08,76787.9,14.4,0.38955,0.00016,25.44813]
[1777473362181,36.08,76799.6,14.4,0.39143,0.00016,25.4867]
[1777473362549,36.08,76799.6,14.4,0.39143,0.00016,25.4867]
[1777473362913,36.08,76799.6,14.4,0.39143,0.00016,25.4867]
[1777473363698,36.09,76800.5,14.4,0.39158,0.00016,25.48971]
[1777473363739,36.09,76800.5,14.4,0.39158,0.00016,25.48971]
[1777473364383,36.09,76800.5,14.4,0.39158,0.00016,25.48971]
[1777473364743,36.09,76806.17,14.4,0.39249,0.00016,25.5082]
[1777473364835,36.09,76806.17,14.4,0.39249,0.00016,25.5082]
[1777473365009,36.09,76806.17,14.4,0.39249,0.00016,25.5082]
[1777473366036,36.09,76810.27,14.4,0.39315,0.00016,25.52149]
[1777473366368,36.09,76810.27,14.4,0.39315,0.00016,25.52149]
[1777473366397,36.09,76810.27,14.4,0.39315,0.00016,25.52149]
[1777473366361,36.09,76817.99,14.4,0.3944,0.00016,25.54629]
[1777473366436,36.09,76817.99,14.4,0.3944,0.00016,25.54629]
[1777473366840,36.09,76817.99,14.4,0.3944,0.00016,25.54629]
[1777473367830,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473367872,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473367937,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473368106,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473368134,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473368166,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473368240,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473368338,36.09,76822.72,14.4,0.39516,0.00016,25.56136]
[1777473368250,36.09,76837.92,14.4,0.39761,0.00016,25.60909]
[1777473368575,36.09,76837.92,14.4,0.39761,0.00016,25.60909]
[1777473368720,36.09,76837.92,14.4,0.39761,0.00016,25.60909]
[1777473369198,36.09,76837.92,14.4,0.39761,0.00016,25.60909]
[1777473369247,36.09,76837.92,14.4,0.39761,0.00016,25.60909]
[1777473369256,36.09,76849.39,14.4,0.39945,0.00016,25.64446]
[1777473370439,36.09,76849.58,14.4,0.39948,0.00016,25.64502]
[1777473370586,36.09,76849.58,14.4,0.39948,0.00016,25.64502]
[1777473372012,36.09,76848.82,14.4,0.39936,0.00016,25.64268]
[1777473372926,36.08,76847.44,14.4,0.39913,0.00016,25.63826]
[1777473373017,36.08,76847.44,14.4,0.39913,0.00016,25.63826]
[1777473374135,36.08,76847.98,14.4,0.3992,0.00016,25.63975]
[1777473374148,36.08,76847.98,14.4,0.3992,0.00016,25.63975]
[1777473374479,36.08,76845.63,14.4,0.39881,0.00016,25.63235]
[1777473374773,36.08,76845.63,14.4,0.39881,0.00016,25.63235]
[1777473376060,36.08,76839.69,14.4,0.39785,0.00016,25.61386]
[1777473376091,36.08,76839.69,14.4,0.39785,0.00016,25.61386]
[1777473376284,36.08,76830.85,14.4,0.39642,0.00016,25.58624]
[1777473376541,36.08,76830.85,14.4,0.39642,0.00016,25.58624]
[1777473379470,36.08,76825.02,14.4,0.39549,0.00016,25.56803]
[1777473379720,36.08,76825.02,14.4,0.39549,0.00016,25.56803]
[1777473380263,36.08,76825.02,14.4,0.39549,0.00016,25.56803]
[1777473380577,36.08,76823.31,14.4,0.39522,0.00016,25.56264]
[1777473382270,36.08,76821.77,14.4,0.39497,0.00016,25.55778]
[1777473387363,36.08,76816.96,14.4,0.39421,0.00016,25.54267]
[1777473390766,36.08,76814.24,14.4,0.39378,0.00016,25.53407]
[1777473395695,36.09,76815.4,14.4,0.39397,0.00016,25.53448]
[1777473401463,36.09,76816.18,14.4,0.3941,0.00016,25.53717]
[1777473402801,36.09,76816.18,14.4,0.3941,0.00016,25.53717]
[1777473402978,36.09,76816.18,14.4,0.3941,0.00016,25.53717]
[1777473404490,36.09,76802.53,14.4,0.39192,0.00016,25.49329]
[1777473410380,36.1,76798.19,14.4,0.39124,0.00016,25.47941]
[1777473411538,36.1,76807.5,14.4,0.39274,0.00016,25.50989]
[1777473416573,36.11,76805.17,14.4,0.39238,0.00016,25.50264]
[1777473420197,36.11,76808.16,14.4,0.39287,0.00016,25.51242]
[1777473420344,36.11,76808.16,14.4,0.39287,0.00016,25.51242]
[1777473420600,36.11,76817.39,14.4,0.39436,0.00016,25.54213]
[1777473425637,36.11,76811.59,14.4,0.39344,0.00016,25.52376]
[1777473428671,36.12,76814.17,14.4,0.39386,0.00016,25.53212]
[1777473429017,36.12,76814.17,14.4,0.39386,0.00016,25.53212]
[1777473429613,36.12,76811.38,14.4,0.39341,0.00016,25.52327]
[1777473430015,36.12,76811.38,14.4,0.39341,0.00016,25.52327]
[1777473430825,36.12,76809.28,14.4,0.39308,0.00016,25.51657]
[1777473431792,36.12,76806.25,14.4,0.3926,0.00016,25.50685]
[1777473434699,36.12,76820.16,14.4,0.39484,0.00016,25.55157]
[1777473436462,36.12,76820.16,14.4,0.39484,0.00016,25.55157]
[1777473436725,36.12,76819.67,14.4,0.39476,0.00016,25.55005]
[1777473436738,36.12,76819.67,14.4,0.39476,0.00016,25.55005]
[1777473436937,36.12,76819.67,14.4,0.39476,0.00016,25.55005]
[1777473437601,36.12,76822.89,14.4,0.39528,0.00016,25.5603]
[1777473437808,36.12,76822.89,14.4,0.39528,0.00016,25.5603]
[1777473438470,36.12,76822.89,14.4,0.39528,0.00016,25.5603]
[1777473438484,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473438501,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473438505,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473438523,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473438590,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473438672,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473439162,36.12,76836.73,14.4,0.39751,0.00016,25.60373]
[1777473439265,36.13,76844.53,14.4,0.39877,0.00016,25.62795]
[1777473439778,36.13,76844.53,14.4,0.39877,0.00016,25.62795]
[1777473440497,36.13,76845.34,14.4,0.3989,0.00016,25.63043]
[1777473441955,36.13,76846.25,14.4,0.39904,0.00016,25.63322]
[1777473442065,36.13,76846.25,14.4,0.39904,0.00016,25.63322]
[1777473442322,36.13,76846.25,14.4,0.39904,0.00016,25.63322]
[1777473442358,36.13,76846.25,14.4,0.39904,0.00016,25.63322]
[1777473442363,36.13,76846.25,14.4,0.39904,0.00016,25.63322]
[1777473442420,36.13,76846.49,14.4,0.39908,0.00016,25.63394]
[1777473442521,36.13,76846.49,14.4,0.39908,0.00016,25.63394]
[1777473443579,36.13,76848.58,14.4,0.39942,0.00016,25.64034]
[1777473445547,36.13,76847.58,14.4,0.39927,0.00016,25.6374]
[1777473448768,36.13,76846.41,14.4,0.39909,0.00016,25.63401]
[1777473450286,36.13,76846.63,14.4,0.39913,0.00016,25.63481]
[1777473452772,36.14,76846.55,14.4,0.39911,0.00016,25.63114]
[1777473453176,36.14,76846.55,14.4,0.39911,0.00016,25.63114]
[1777473453250,36.14,76846.55,14.4,0.39911,0.00016,25.63114]
[1777473453312,36.14,76846.55,14.4,0.39911,0.00016,25.63114]
[1777473453338,36.14,76843.47,14.4,0.39861,0.00016,25.62169]
[1777473453503,36.14,76843.47,14.4,0.39861,0.00016,25.62169]
[1777473453834,36.14,76835.83,14.4,0.39738,0.00016,25.59806]
[1777473454514,36.14,76835.83,14.4,0.39738,0.00016,25.59806]
[1777473456379,36.14,76834.67,14.4,0.3972,0.00016,25.59444]
[1777473458872,36.14,76834.17,14.4,0.39712,0.00016,25.59289]
[1777473463904,36.14,76833.04,14.4,0.39694,0.00016,25.58942]
[1777473465141,36.14,76833.04,14.4,0.39694,0.00016,25.58942]
[1777473465149,36.14,76833.04,14.4,0.39694,0.00016,25.58942]
[1777473468591,36.14,76833.74,14.4,0.39705,0.00016,25.59162]
[1777473471680,36.14,76833.65,14.4,0.39704,0.00016,25.59136]
[1777473472343,36.14,76833.65,14.4,0.39704,0.00016,25.59136]
[1777473473385,36.14,76831.93,14.4,0.39676,0.00016,25.58599]
[1777473473460,36.14,76824.9,14.4,0.39563,0.00016,25.56393]
[1777473474956,36.14,76820.77,14.4,0.39497,0.00016,25.5509]
[1777473475299,36.14,76820.77,14.4,0.39497,0.00016,25.5509]
[1777473476345,36.14,76817.44,14.4,0.39444,0.00016,25.54035]
[1777473477312,36.14,76813.67,14.4,0.39384,0.00016,25.52835]
[1777473477859,36.14,76811.23,14.4,0.39345,0.00016,25.52058]
[1777473478807,36.14,76811.34,14.4,0.39347,0.00016,25.52098]
[1777473481471,36.14,76809.14,14.4,0.39312,0.00016,25.51402]
[1777473482577,36.14,76807.44,14.4,0.39285,0.00016,25.50866]
[1777473483558,36.15,76809.07,14.4,0.39312,0.00016,25.51396]
[1777473489083,36.15,76818.16,14.4,0.39459,0.00016,25.54332]
[1777473494119,36.15,76813.5,14.4,0.39386,0.00016,25.52866]
[1777473498147,36.16,76820.85,14.4,0.39505,0.00016,25.55223]
[1777473503182,36.16,76811.03,14.4,0.39348,0.00016,25.52112]
[1777473504125,36.16,76811.03,14.4,0.39348,0.00016,25.52112]
[1777473505128,36.16,76810.54,14.4,0.39341,0.00016,25.5196]
[1777473508331,36.16,76802.15,14.4,0.39207,0.00016,25.49271]
[1777473508718,36.17,76802.02,14.4,0.39205,0.00016,25.49236]
[1777473508892,36.17,76802.02,14.4,0.39205,0.00016,25.49236]
[1777473509542,36.17,76802.02,14.4,0.39205,0.00016,25.49236]
[1777473511429,36.17,76793.55,14.4,0.39071,0.00016,25.4649]
[1777473511942,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512170,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512358,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512387,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512451,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512480,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512522,36.17,76793.29,14.4,0.39065,0.00016,25.46061]
[1777473512514,36.17,76786.95,14.4,0.38965,0.00016,25.43983]
[1777473512603,36.17,76786.95,14.4,0.38965,0.00016,25.43983]
[1777473512737,36.17,76786.95,14.4,0.38965,0.00016,25.43983]
[1777473513252,36.17,76775.53,14.4,0.38782,0.00016,25.40185]
[1777473514505,36.17,76775.53,14.4,0.38782,0.00016,25.40185]
[1777473519294,36.17,76764.26,14.4,0.38603,0.00016,25.36408]
[1777473519647,36.17,76764.26,14.4,0.38603,0.00016,25.36408]
[1777473520251,36.17,76764.26,14.4,0.38603,0.00016,25.36408]
[1777473520255,36.17,76764.26,14.4,0.38603,0.00016,25.36408]
[1777473525336,36.18,76758.4,14.4,0.38512,0.00016,25.34443]
[1777473526385,36.18,76758.4,14.4,0.38512,0.00016,25.34443]
[1777473526968,36.18,76759.15,14.4,0.38524,0.00016,25.34704]
[1777473526972,36.18,76759.15,14.4,0.38524,0.00016,25.34704]
[1777473527204,36.18,76759.15,14.4,0.38524,0.00016,25.34704]
[1777473527728,36.18,76762.66,14.4,0.3858,0.00016,25.35905]
[1777473528357,36.18,76770.87,14.4,0.38711,0.00016,25.38686]
[1777473531728,36.18,76773.67,14.4,0.38756,0.00016,25.39634]
[1777473531794,36.18,76773.67,14.4,0.38756,0.00016,25.39634]
[1777473532045,36.18,76773.67,14.4,0.38756,0.00016,25.39634]
[1777473532315,36.18,76773.67,14.4,0.38756,0.00016,25.39634]
[1777473532385,36.18,76783.58,14.4,0.38915,0.00016,25.4295]
[1777473532953,36.18,76783.58,14.4,0.38915,0.00016,25.4295]
[1777473534544,36.19,76787.03,14.4,0.38971,0.00016,25.441]
[1777473538720,36.19,76782.94,14.4,0.38908,0.00016,25.42791]
[1777473539434,36.19,76777.7,14.4,0.38824,0.00016,25.41052]
[1777473540597,36.19,76776.31,14.4,0.38802,0.00016,25.40592]
[1777473541113,36.19,76776.31,14.4,0.38802,0.00016,25.40592]
[1777473542303,36.19,76771.54,14.4,0.38726,0.00016,25.38994]
[1777473542308,36.19,76771.54,14.4,0.38726,0.00016,25.38994]
[1777473542454,36.19,76771.54,14.4,0.38726,0.00016,25.38994]
[1777473543664,36.2,76766.17,14.4,0.38641,0.00016,25.37188]
[1777473546680,36.2,76757.78,14.4,0.38508,0.00016,25.34348]
[1777473550778,36.2,76753.41,14.4,0.38439,0.00016,25.32873]
[1777473551518,36.2,76750.52,14.4,0.38393,0.00016,25.31875]
[1777473553158,36.2,76749.18,14.4,0.38371,0.00016,25.31409]
[1777473553603,36.2,76749.62,14.4,0.38378,0.00016,25.31557]
[1777473556632,36.2,76747.42,14.4,0.38343,0.00016,25.30787]
[1777473557234,36.2,76747.42,14.4,0.38343,0.00016,25.30787]
[1777473557332,36.2,76747.42,14.4,0.38343,0.00016,25.30787]
[1777473557332,36.2,76747.42,14.4,0.38343,0.00016,25.30787]
[1777473557382,36.2,76747.42,14.4,0.38343,0.00016,25.30787]
[1777473557625,36.2,76741.39,14.4,0.38247,0.00016,25.28692]
[1777473557792,36.2,76741.39,14.4,0.38247,0.00016,25.28692]
[1777473558238,36.2,76741.39,14.4,0.38247,0.00016,25.28692]
[1777473561894,36.2,76730.93,14.4,0.3808,0.00016,25.25027]
[1777473564373,36.2,76729.39,14.4,0.38056,0.00016,25.24485]
[1777473564519,36.2,76729.39,14.4,0.38056,0.00016,25.24485]
[1777473567520,36.2,76727.58,14.4,0.38027,0.00016,25.23849]
[1777473567530,36.2,76727.58,14.4,0.38027,0.00016,25.23849]
[1777473569644,36.2,76737.12,14.4,0.38179,0.00016,25.27208]
[1777473573238,36.2,76737.29,14.4,0.3818,0.00016,25.26911]
[1777473576266,36.2,76731.98,14.4,0.38096,0.00016,25.25047]
[1777473581732,36.2,76727.32,14.4,0.38022,0.00016,25.2341]
[1777473586767,36.2,76730.07,14.4,0.38066,0.00016,25.24386]
[1777473591803,36.2,76728.96,14.4,0.38048,0.00016,25.23996]
[1777473595255,36.2,76729.41,14.4,0.38055,0.00016,25.24156]
[1777473595939,36.2,76729.62,14.4,0.38059,0.00016,25.24231]
[1777473600341,36.2,76727.46,14.4,0.38025,0.00016,25.2347]
[1777473600476,36.2,76727.46,14.4,0.38025,0.00016,25.2347]
[1777473600605,36.2,76727.46,14.4,0.38025,0.00016,25.2347]
[1777473600991,36.2,76727.15,14.4,0.3802,0.00016,25.23362]
[1777473601226,36.2,76727.15,14.4,0.3802,0.00016,25.23362]
[1777473601238,36.2,76727.15,14.4,0.3802,0.00016,25.23362]
[1777473601424,36.2,76727.15,14.4,0.3802,0.00016,25.23362]
[1777473601498,36.2,76715.93,14.4,0.37842,0.00016,25.19369]
[1777473601821,36.2,76715.93,14.4,0.37842,0.00016,25.19369]
[1777473601832,36.2,76715.93,14.4,0.37842,0.00016,25.19369]
[1777473602344,36.2,76715.93,14.4,0.37842,0.00016,25.19369]
[1777473602514,36.2,76715.93,14.4,0.37842,0.00016,25.19369]
[1777473602598,36.2,76706.14,14.4,0.37687,0.00016,25.15848]
[1777473602761,36.2,76706.14,14.4,0.37687,0.00016,25.15848]
[1777473602885,36.2,76695.35,14.4,0.37516,0.00016,25.1192]
[1777473603703,36.2,76695.35,14.4,0.37516,0.00016,25.1192]
[1777473604380,36.2,76695.35,14.4,0.37516,0.00016,25.1192]
[1777473604405,36.2,76694.95,14.4,0.3751,0.00016,25.11787]
[1777473606149,36.2,76695.15,14.4,0.37514,0.00016,25.11861]
[1777473611838,36.21,76693.8,14.4,0.37495,0.00016,25.11417]
[1777473611843,36.21,76693.8,14.4,0.37495,0.00016,25.11417]
[1777473613072,36.21,76690.14,14.4,0.37437,0.00016,25.10081]
[1777473613207,36.21,76690.14,14.4,0.37437,0.00016,25.10081]
[1777473614971,36.21,76683.42,14.4,0.37332,0.00016,25.07618]
[1777473615356,36.21,76683.42,14.4,0.37332,0.00016,25.07618]
[1777473615527,36.21,76683.42,14.4,0.37332,0.00016,25.07618]
[1777473615607,36.21,76683.42,14.4,0.37332,0.00016,25.07618]
[1777473615976,36.21,76680.24,14.4,0.37283,0.00016,25.06461]
[1777473619300,36.21,76675.51,14.4,0.37208,0.00016,25.04697]
[1777473619305,36.21,76675.51,14.4,0.37208,0.00016,25.04697]
[1777473619479,36.21,76675.51,14.4,0.37208,0.00016,25.04697]
[1777473625041,36.22,76672.58,14.4,0.37162,0.00016,25.03613]
[1777473627054,36.22,76679.53,14.4,0.37272,0.00016,25.06211]
[1777473630278,36.22,76680.18,14.4,0.37282,0.00016,25.06453]
[1777473630529,36.22,76680.18,14.4,0.37282,0.00016,25.06453]
[1777473630544,36.22,76680.01,14.4,0.3728,0.00016,25.06389]
[1777473630812,36.22,76680.01,14.4,0.3728,0.00016,25.06389]
[1777473631610,36.22,76680.01,14.4,0.3728,0.00016,25.06389]
[1777473632543,36.22,76685.52,14.4,0.37366,0.00016,25.08088]
[1777473632826,36.22,76689.38,14.4,0.37427,0.00016,25.09522]
[1777473636494,36.22,76688.74,14.4,0.37418,0.00016,25.09316]
[1777473637151,36.22,76689.13,14.4,0.37425,0.00016,25.09469]
[1777473637246,36.22,76689.13,14.4,0.37425,0.00016,25.09469]
[1777473638132,36.23,76700.53,14.4,0.37606,0.00016,25.13659]
[1777473640145,36.23,76710.19,14.4,0.3776,0.00016,25.17166]
[1777473642872,36.23,76712.11,14.4,0.3779,0.00016,25.17864]
[1777473644763,36.23,76715.6,14.4,0.37846,0.00016,25.19119]
[1777473650219,36.23,76714.81,14.4,0.37834,0.00016,25.18857]
[1777473652534,36.23,76715.24,14.4,0.37841,0.00016,25.19014]
[1777473655253,36.23,76704.87,14.4,0.37678,0.00016,25.15296]
[1777473660288,36.24,76708.51,14.4,0.37736,0.00016,25.16634]
[1777473665324,36.24,76704.42,14.4,0.37673,0.00016,25.15179]
[1777473670359,36.24,76709.47,14.4,0.37754,0.00016,25.17023]
[1777473675394,36.25,76707.7,14.4,0.37727,0.00016,25.16403]
[1777473678559,36.25,76706.24,14.4,0.37704,0.00016,25.15884]
[1777473680832,36.25,76695.46,14.4,0.37534,0.00016,25.11984]
[1777473685438,36.25,76692.31,14.4,0.37486,0.00016,25.10859]
[1777473690499,36.26,76683.81,14.4,0.37354,0.00016,25.0778]
[1777473691553,36.26,76683.81,14.4,0.37354,0.00016,25.0778]
[1777473696617,36.26,76681.74,14.4,0.37322,0.00016,25.06703]
[1777473696747,36.26,76681.74,14.4,0.37322,0.00016,25.06703]
[1777473696838,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473696849,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473696911,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473696922,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697258,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697353,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697364,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697474,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697530,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697689,36.27,76682.81,14.4,0.37339,0.00016,25.07108]
[1777473697713,36.27,76665.73,14.4,0.3707,0.00016,25.00732]
[1777473697823,36.27,76665.73,14.4,0.3707,0.00016,25.00732]
[1777473698429,36.27,76665.73,14.4,0.3707,0.00016,25.00732]
[1777473698455,36.27,76665.73,14.4,0.3707,0.00016,25.00732]
[1777473698627,36.27,76665.73,14.4,0.3707,0.00016,25.00732]
[1777473698792,36.27,76665.73,14.4,0.3707,0.00016,25.00732]
[1777473698666,36.27,76649.18,14.4,0.36809,0.00016,24.94451]
[1777473699017,36.27,76649.18,14.4,0.36809,0.00016,24.94451]
[1777473699564,36.26,76636.13,14.4,0.36604,0.00016,24.89417]
[1777473700162,36.26,76636.13,14.4,0.36604,0.00016,24.89417]
[1777473700355,36.26,76636.13,14.4,0.36604,0.00016,24.89417]
[1777473700944,36.26,76632.26,14.4,0.36543,0.00016,24.87909]
[1777473701183,36.26,76632.26,14.4,0.36543,0.00016,24.87909]
[1777473702273,36.26,76628.83,14.4,0.3649,0.00016,24.86568]
[1777473705016,36.26,76625.69,14.4,0.3644,0.00016,24.85333]
[1777473706854,36.26,76626.58,14.4,0.36454,0.00016,24.85677]
[1777473708120,36.26,76628.97,14.4,0.36491,0.00016,24.86609]
[1777473708522,36.26,76628.97,14.4,0.36491,0.00016,24.86609]
[1777473709051,36.26,76628.99,14.4,0.36491,0.00016,24.86613]
[1777473712875,36.26,76627.36,14.4,0.36465,0.00016,24.85965]
[1777473715946,36.26,76627.24,14.4,0.36463,0.00016,24.85912]
[1777473718527,36.26,76622.1,14.4,0.36383,0.00016,24.83894]
[1777473719410,36.26,76621.95,14.4,0.3638,0.00016,24.83834]
[1777473719646,36.26,76621.95,14.4,0.3638,0.00016,24.83834]
[1777473719705,36.26,76614.56,14.4,0.36264,0.00016,24.80918]
[1777473720090,36.26,76614.56,14.4,0.36264,0.00016,24.80918]
[1777473720605,36.26,76614.56,14.4,0.36264,0.00016,24.80918]
[1777473720704,36.26,76614.56,14.4,0.36264,0.00016,24.80918]
[1777473720712,36.26,76605.19,14.4,0.36118,0.00016,24.77193]
[1777473720844,36.26,76605.19,14.4,0.36118,0.00016,24.77193]
[1777473721236,36.26,76605.19,14.4,0.36118,0.00016,24.77193]
[1777473722188,36.26,76598.57,14.4,0.36015,0.00016,24.74545]
[1777473722222,36.26,76598.57,14.4,0.36015,0.00016,24.74545]
[1777473723607,36.26,76595.5,14.4,0.35967,0.00016,24.73316]
[1777473724258,36.26,76596.77,14.4,0.35987,0.00016,24.73834]
[1777473728093,36.26,76603.44,14.4,0.36092,0.00016,24.76529]
[1777473733225,36.26,76610.66,14.4,0.36206,0.00016,24.79421]
[1777473733877,36.26,76615.16,14.4,0.36276,0.00016,24.81206]
[1777473734647,36.26,76615.16,14.4,0.36276,0.00016,24.81206]
[1777473735475,36.26,76618.03,14.4,0.36321,0.00016,24.82341]
[1777473735704,36.26,76618.03,14.4,0.36321,0.00016,24.82341]
[1777473735737,36.26,76618.03,14.4,0.36321,0.00016,24.82341]
[1777473735773,36.26,76618.03,14.4,0.36321,0.00016,24.82341]
[1777473736598,36.26,76618.03,14.4,0.36321,0.00016,24.82341]
[1777473736689,36.26,76628.84,14.4,0.3649,0.00016,24.8658]
[1777473736832,36.26,76637.65,14.4,0.36628,0.00016,24.90005]
[1777473739073,36.26,76642.1,14.4,0.36698,0.00016,24.91718]
[1777473739082,36.26,76642.1,14.4,0.36698,0.00016,24.91718]
[1777473739108,36.26,76642.1,14.4,0.36698,0.00016,24.91718]
[1777473739381,36.26,76642.1,14.4,0.36698,0.00016,24.91718]
[1777473739607,36.26,76644.06,14.4,0.36728,0.00016,24.9246]
[1777473742658,36.26,76647.16,14.4,0.36777,0.00016,24.93657]
[1777473742761,36.26,76646.3,14.4,0.36764,0.00016,24.93339]
[1777473744239,36.26,76646.57,14.4,0.36768,0.00016,24.93442]
[1777473744702,36.26,76646.57,14.4,0.36768,0.00016,24.93442]
[1777473744754,36.26,76646.57,14.4,0.36768,0.00016,24.93442]
[1777473744804,36.26,76646.82,14.4,0.36771,0.00016,24.93524]
[1777473746109,36.26,76650.27,14.4,0.36826,0.00016,24.9485]
[1777473746164,36.26,76650.27,14.4,0.36826,0.00016,24.9485]
[1777473746269,36.26,76650.27,14.4,0.36826,0.00016,24.9485]
[1777473746335,36.26,76650.27,14.4,0.36826,0.00016,24.9485]
[1777473746353,36.26,76650.27,14.4,0.36826,0.00016,24.9485]
[1777473746370,36.26,76651.29,14.4,0.36842,0.00016,24.95245]
[1777473752280,36.26,76649.0,14.4,0.36805,0.00016,24.9434]
[1777473753304,36.26,76647.98,14.4,0.36786,0.00016,24.93577]
[1777473755165,36.26,76644.52,14.4,0.36732,0.00016,24.92242]
[1777473755655,36.26,76644.52,14.4,0.36732,0.00016,24.92242]
[1777473756631,36.26,76642.3,14.4,0.36696,0.00016,24.91375]
[1777473756772,36.26,76642.3,14.4,0.36696,0.00016,24.91375]
[1777473756833,36.26,76642.3,14.4,0.36696,0.00016,24.91375]
[1777473756910,36.26,76641.34,14.4,0.36681,0.00016,24.91]
[1777473757034,36.26,76641.34,14.4,0.36681,0.00016,24.91]
[1777473757120,36.26,76641.34,14.4,0.36681,0.00016,24.91]
[1777473757650,36.26,76641.34,14.4,0.36681,0.00016,24.91]
[1777473757790,36.26,76641.34,14.4,0.36681,0.00016,24.91]
[1777473757752,36.26,76632.74,14.4,0.36546,0.00016,24.87664]
[1777473758448,36.26,76632.74,14.4,0.36546,0.00016,24.87664]
[1777473758451,36.26,76632.74,14.4,0.36546,0.00016,24.87664]
[1777473758510,36.26,76625.58,14.4,0.36434,0.00016,24.84866]
[1777473758849,36.26,76625.58,14.4,0.36434,0.00016,24.84866]
[1777473764028,36.26,76621.22,14.4,0.36365,0.00016,24.83155]
[1777473767049,36.26,76613.95,14.4,0.36252,0.00016,24.80285]
[1777473772084,36.26,76611.63,14.4,0.36216,0.00016,24.79374]
[1777473774411,36.26,76612.01,14.4,0.36222,0.00016,24.79527]
[1777473776112,36.26,76619.4,14.4,0.36338,0.00016,24.82456]
[1777473781147,36.26,76625.36,14.4,0.36431,0.00016,24.84796]
[1777473786783,36.26,76624.09,14.4,0.36411,0.00016,24.84293]
[1777473787369,36.26,76623.83,14.4,0.36407,0.00016,24.8419]
[1777473788594,36.26,76621.24,14.4,0.36366,0.00016,24.83169]
[1777473794238,36.26,76613.17,14.4,0.3624,0.00016,24.79987]
[1777473799273,36.26,76616.69,14.4,0.36295,0.00016,24.81388]
[1777473804308,36.26,76612.62,14.4,0.36232,0.00016,24.79781]
[1777473809342,36.26,76613.34,14.4,0.36244,0.00016,24.80075]
[1777473810808,36.26,76613.34,14.4,0.36244,0.00016,24.80075]
[1777473812246,36.26,76613.9,14.4,0.36251,0.00016,24.79941]
[1777473816585,36.26,76615.78,14.4,0.3628,0.00016,24.8069]
[1777473817532,36.26,76617.49,14.4,0.36307,0.00016,24.81367]
[1777473817612,36.26,76625.82,14.4,0.36437,0.00016,24.84643]
[1777473819148,36.26,76630.55,14.4,0.36511,0.00016,24.8649]
[1777473820943,36.26,76620.98,14.4,0.36361,0.00016,24.82737]
[1777473824675,36.26,76620.26,14.4,0.3635,0.00016,24.82454]
[1777473826461,36.26,76611.79,14.4,0.36218,0.00016,24.79107]
[1777473826957,36.26,76611.79,14.4,0.36218,0.00016,24.79107]
[1777473826978,36.26,76611.79,14.4,0.36218,0.00016,24.79107]
[1777473828143,36.26,76607.62,14.4,0.36153,0.00016,24.77451]
[1777473828386,36.26,76607.62,14.4,0.36153,0.00016,24.77451]
[1777473828479,36.26,76596.18,14.4,0.35974,0.00016,24.72871]
[1777473829417,36.26,76596.18,14.4,0.35974,0.00016,24.72871]
[1777473829598,36.26,76596.18,14.4,0.35974,0.00016,24.72871]
[1777473829613,36.26,76596.18,14.4,0.35974,0.00016,24.72871]
[1777473829657,36.26,76588.11,14.4,0.35849,0.00016,24.69616]
[1777473830070,36.26,76588.11,14.4,0.35849,0.00016,24.69616]
[1777473830491,36.26,76579.28,14.4,0.35711,0.00016,24.66028]
[1777473835526,36.27,76576.91,14.4,0.35677,0.00016,24.65118]
[1777473839819,36.27,76576.23,14.4,0.35668,0.00016,24.64877]
[1777473839843,36.27,76576.23,14.4,0.35668,0.00016,24.64877]
[1777473839874,36.27,76573.7,14.4,0.35629,0.00016,24.63851]
[1777473843060,36.28,76572.35,14.4,0.3561,0.00016,24.63329]
[1777473848471,36.28,76573.67,14.4,0.35632,0.00016,24.63927]
[1777473850163,36.28,76577.18,14.4,0.35688,0.00016,24.65387]
[1777473850631,36.29,76579.64,14.4,0.35726,0.00016,24.66402]
[1777473852682,36.29,76584.26,14.4,0.35799,0.00016,24.68296]
[1777473858688,36.29,76578.88,14.4,0.35718,0.00016,24.66171]
[1777473862566,36.3,76576.02,14.4,0.35675,0.00016,24.65035]
[1777473862715,36.3,76575.11,14.4,0.35661,0.00016,24.64675]
[1777473867752,36.3,76576.93,14.4,0.35689,0.00016,24.65404]
[1777473872787,36.29,76577.71,14.4,0.35698,0.00016,24.65343]
[1777473877481,36.29,76578.68,14.4,0.35713,0.00016,24.65724]
[1777473877822,36.29,76578.52,14.4,0.3571,0.00016,24.65654]
[1777473878506,36.29,76578.52,14.4,0.3571,0.00016,24.65654]
[1777473883864,36.3,76578.36,14.4,0.3571,0.00016,24.65655]
[1777473888899,36.3,76581.35,14.4,0.35759,0.00016,24.66927]
[1777473890598,36.31,76577.75,14.4,0.35703,0.00016,24.65468]
[1777473890705,36.31,76577.75,14.4,0.35703,0.00016,24.65468]
[1777473890913,36.31,76573.15,14.4,0.35632,0.00016,24.63596]
[1777473891342,36.31,76573.15,14.4,0.35632,0.00016,24.63596]
[1777473891691,36.31,76573.15,14.4,0.35632,0.00016,24.63596]
[1777473892048,36.31,76572.34,14.4,0.3562,0.00016,24.6326]
[1777473892929,36.31,76572.34,14.4,0.3562,0.00016,24.6326]
[1777473893935,36.31,76576.28,14.4,0.35681,0.00016,24.64885]
[1777473895949,36.31,76586.08,14.4,0.35835,0.00016,24.68899]
[1777473898800,36.31,76587.43,14.4,0.35856,0.00016,24.69462]
[1777473902017,36.31,76588.17,14.4,0.35869,0.00016,24.69784]
[1777473902078,36.31,76588.17,14.4,0.35869,0.00016,24.69784]
[1777473902123,36.31,76588.17,14.4,0.35869,0.00016,24.69784]
[1777473908035,36.32,76593.39,14.4,0.35952,0.00016,24.71935]
[1777473910785,36.32,76592.46,14.4,0.35938,0.00016,24.71567]
[1777473916048,36.32,76586.59,14.4,0.35848,0.00016,24.69246]
[1777473921333,36.33,76583.27,14.4,0.35798,0.00016,24.67934]
[1777473921599,36.33,76583.27,14.4,0.35798,0.00016,24.67934]
[1777473921701,36.33,76583.27,14.4,0.35798,0.00016,24.67934]
[1777473921802,36.33,76583.47,14.4,0.35802,0.00016,24.68033]
[1777473922729,36.33,76583.47,14.4,0.35802,0.00016,24.68033]
[1777473922782,36.33,76576.27,14.4,0.3569,0.00016,24.65095]
[1777473924175,36.33,76569.35,14.4,0.35583,0.00016,24.62258]
[1777473926976,36.33,76567.55,14.4,0.35554,0.00016,24.61512]
[1777473927295,36.33,76567.13,14.4,0.35548,0.00016,24.61337]
[1777473927387,36.33,76567.13,14.4,0.35548,0.00016,24.61337]
[1777473928231,36.33,76566.23,14.4,0.35534,0.00016,24.60962]
[1777473929257,36.33,76563.0,14.4,0.35484,0.00016,24.59628]
[1777473930209,36.33,76562.85,14.4,0.35481,0.00016,24.59565]
[1777473930277,36.33,76562.85,14.4,0.35481,0.00016,24.59565]
[1777473930917,36.33,76562.85,14.4,0.35481,0.00016,24.59565]
[1777473936232,36.33,76565.37,14.4,0.35518,0.00016,24.60233]
[1777473937491,36.33,76565.37,14.4,0.35518,0.00016,24.60233]
[1777473937505,36.33,76565.37,14.4,0.35518,0.00016,24.60233]
[1777473937525,36.33,76565.37,14.4,0.35518,0.00016,24.60233]
[1777473938094,36.33,76565.71,14.4,0.35523,0.00016,24.6037]
[1777473938110,36.33,76565.71,14.4,0.35523,0.00016,24.6037]
[1777473938960,36.33,76552.61,14.4,0.3532,0.00015,24.54931]
[1777473939470,36.33,76552.61,14.4,0.3532,0.00015,24.54931]
[1777473940971,36.33,76548.83,14.4,0.35261,0.00015,24.53353]
[1777473941361,36.33,76548.54,14.4,0.35257,0.00015,24.53234]
[1777473943766,36.33,76547.4,14.4,0.3524,0.00015,24.52764]
[1777473946131,36.33,76543.58,14.4,0.35181,0.00015,24.51168]
[1777473946598,36.33,76543.58,14.4,0.35181,0.00015,24.51168]
[1777473946609,36.33,76543.58,14.4,0.35181,0.00015,24.51168]
[1777473946670,36.33,76543.58,14.4,0.35181,0.00015,24.51168]
[1777473946803,36.33,76543.58,14.4,0.35181,0.00015,24.51168]
[1777473946991,36.33,76543.58,14.4,0.35181,0.00015,24.51168]
[1777473946902,36.33,76543.03,14.4,0.35173,0.00015,24.50946]
[1777473948319,36.33,76535.59,14.4,0.35057,0.00015,24.47794]
[1777473952623,36.33,76535.27,14.4,0.35051,0.00015,24.47631]
[1777473953818,36.32,76535.2,14.4,0.3505,0.00015,24.47583]
[1777473954024,36.32,76535.2,14.4,0.3505,0.00015,24.47583]
[1777473955019,36.32,76534.94,14.4,0.35045,0.00015,24.47464]
[1777473956688,36.32,76528.54,14.4,0.34946,0.00015,24.44735]
[1777473957123,36.32,76528.68,14.4,0.34948,0.00015,24.4478]
[1777473959884,36.32,76528.41,14.4,0.34943,0.00015,24.44658]
[1777473961835,36.32,76527.12,14.4,0.34923,0.00015,24.44093]
[1777473963165,36.32,76519.96,14.4,0.34812,0.00015,24.41008]
[1777473963166,36.32,76519.96,14.4,0.34812,0.00015,24.41008]
[1777473963201,36.32,76519.96,14.4,0.34812,0.00015,24.41008]
[1777473963222,36.32,76519.96,14.4,0.34812,0.00015,24.41008]
[1777473963378,36.32,76519.96,14.4,0.34812,0.00015,24.41008]
[1777473963598,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473964573,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473964869,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473964879,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473964886,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473964971,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473965050,36.32,76526.26,14.4,0.34909,0.00015,24.43704]
[1777473965046,36.32,76533.07,14.4,0.35014,0.00015,24.466]
[1777473965128,36.32,76533.07,14.4,0.35014,0.00015,24.466]
[1777473965260,36.32,76533.07,14.4,0.35014,0.00015,24.466]
[1777473965390,36.32,76533.07,14.4,0.35014,0.00015,24.466]
[1777473965940,36.32,76520.33,14.4,0.34817,0.00015,24.41152]
[1777473966147,36.32,76520.33,14.4,0.34817,0.00015,24.41152]
[1777473966271,36.32,76520.33,14.4,0.34817,0.00015,24.41152]
[1777473966293,36.32,76520.33,14.4,0.34817,0.00015,24.41152]
[1777473966565,36.32,76520.33,14.4,0.34817,0.00015,24.41152]
[1777473972494,36.31,76519.14,14.4,0.34797,0.00015,24.40613]
[1777473977530,36.31,76518.15,14.4,0.34781,0.00015,24.40165]
[1777473978279,36.31,76518.15,14.4,0.34781,0.00015,24.40165]
[1777473983571,36.31,76518.22,14.4,0.34781,0.00015,24.40175]
[1777473984612,36.31,76518.22,14.4,0.34781,0.00015,24.40175]
[1777473984850,36.31,76518.22,14.4,0.34781,0.00015,24.40175]
[1777473984906,36.31,76518.22,14.4,0.34781,0.00015,24.40175]
[1777473985154,36.31,76519.14,14.4,0.34795,0.00015,24.40567]
[1777473985243,36.31,76519.14,14.4,0.34795,0.00015,24.40567]
[1777473985738,36.31,76519.14,14.4,0.34795,0.00015,24.40567]
[1777473987961,36.31,76525.05,14.4,0.34886,0.00015,24.4309]
[1777473991468,36.31,76521.57,14.4,0.34832,0.00015,24.41577]
[1777473991597,36.31,76521.57,14.4,0.34832,0.00015,24.41577]
[1777473996672,36.3,76529.36,14.4,0.34948,0.00015,24.44504]
[1777474000638,36.3,76530.75,14.4,0.34969,0.00015,24.45075]
[1777474001369,36.3,76531.37,14.4,0.34978,0.00015,24.45331]
[1777474001471,36.3,76531.37,14.4,0.34978,0.00015,24.45331]
[1777474001518,36.3,76531.37,14.4,0.34978,0.00015,24.45331]
[1777474001707,36.3,76534.84,14.4,0.35031,0.00015,24.46798]
[1777474002233,36.3,76534.84,14.4,0.35031,0.00015,24.46798]
[1777474002522,36.3,76534.84,14.4,0.35031,0.00015,24.46798]
[1777474002548,36.3,76534.84,14.4,0.35031,0.00015,24.46798]
[1777474002861,36.3,76534.84,14.4,0.35031,0.00015,24.46798]
[1777474004203,36.3,76543.43,14.4,0.35165,0.00015,24.50446]
[1777474004269,36.3,76543.43,14.4,0.35165,0.00015,24.50446]
[1777474007768,36.3,76546.51,14.4,0.35213,0.00015,24.51757]
[1777474007781,36.3,76546.51,14.4,0.35213,0.00015,24.51757]
[1777474008808,36.3,76547.82,14.4,0.35234,0.00015,24.52312]
[1777474009153,36.3,76550.94,14.4,0.35282,0.00015,24.53623]
[1777474011822,36.3,76546.13,14.4,0.35208,0.00015,24.51611]
[1777474012391,36.3,76546.19,14.4,0.35209,0.00015,24.51641]
[1777474012434,36.3,76546.19,14.4,0.35209,0.00015,24.51641]
[1777474017820,36.31,76539.74,14.4,0.35111,0.00015,24.48958]
[1777474020258,36.31,76537.87,14.4,0.35082,0.00015,24.48181]
[1777474020342,36.31,76537.87,14.4,0.35082,0.00015,24.48181]
[1777474020540,36.31,76537.87,14.4,0.35082,0.00015,24.48181]
[1777474022037,36.31,76536.4,14.4,0.3506,0.00015,24.47566]
[1777474024664,36.31,76530.81,14.4,0.34974,0.00015,24.45218]
[1777474024758,36.31,76530.81,14.4,0.34974,0.00015,24.45218]
[1777474024869,36.31,76529.36,14.4,0.34952,0.00015,24.4461]
[1777474027355,36.31,76528.87,14.4,0.34944,0.00015,24.44387]
[1777474027430,36.31,76528.87,14.4,0.34944,0.00015,24.44387]
[1777474027785,36.31,76528.87,14.4,0.34944,0.00015,24.44387]
[1777474027890,36.31,76530.29,14.4,0.34966,0.00015,24.44985]
[1777474032925,36.31,76525.96,14.4,0.34898,0.00015,24.43114]
[1777474033680,36.31,76525.96,14.4,0.34898,0.00015,24.43114]
[1777474038967,36.31,76523.29,14.4,0.34856,0.00015,24.41948]
[1777474041342,36.3,76522.32,14.4,0.34841,0.00015,24.41527]
[1777474041372,36.3,76522.32,14.4,0.34841,0.00015,24.41527]
[1777474041546,36.3,76522.32,14.4,0.34841,0.00015,24.41527]
[1777474041552,36.3,76522.32,14.4,0.34841,0.00015,24.41527]
[1777474041763,36.3,76522.32,14.4,0.34841,0.00015,24.41527]
[1777474041987,36.3,76512.06,14.4,0.34682,0.00015,24.37103]
[1777474042446,36.3,76512.06,14.4,0.34682,0.00015,24.37103]
[1777474042489,36.3,76512.06,14.4,0.34682,0.00015,24.37103]
[1777474042854,36.3,76512.06,14.4,0.34682,0.00015,24.37103]
[1777474042995,36.3,76503.73,14.4,0.34554,0.00015,24.33487]
[1777474043874,36.3,76503.73,14.4,0.34554,0.00015,24.33487]
[1777474044179,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474044406,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474044594,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474044600,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474044630,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474044941,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474044981,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474045061,36.3,76499.23,14.4,0.34485,0.00015,24.31525]
[1777474045087,36.3,76488.84,14.4,0.34325,0.00015,24.26969]
[1777474046218,36.3,76484.11,14.4,0.34253,0.00015,24.24886]
[1777474049614,36.31,76479.69,14.4,0.34186,0.00015,24.22951]
[1777474050002,36.31,76479.69,14.4,0.34186,0.00015,24.22951]
[1777474050713,36.31,76476.15,14.4,0.34132,0.00015,24.21387]
[1777474052904,36.31,76476.97,14.4,0.34144,0.00015,24.21408]
[1777474053705,36.31,76474.6,14.4,0.34108,0.00015,24.20363]
[1777474054700,36.31,76476.61,14.4,0.34139,0.00015,24.21269]
[1777474060114,36.32,76478.99,14.4,0.34177,0.00015,24.22382]
[1777474065148,36.32,76480.77,14.4,0.34206,0.00015,24.23218]
[1777474066375,36.32,76479.87,14.4,0.34193,0.00015,24.22829]
[1777474068170,36.32,76483.38,14.4,0.34247,0.00015,24.24393]
[1777474068527,36.32,76483.38,14.4,0.34247,0.00015,24.24393]
[1777474068767,36.32,76483.38,14.4,0.34247,0.00015,24.24393]
[1777474070821,36.32,76492.48,14.4,0.34387,0.00015,24.28418]
[1777474072602,36.32,76500.62,14.4,0.34513,0.00015,24.31988]
[1777474072629,36.32,76500.62,14.4,0.34513,0.00015,24.31988]
[1777474072709,36.32,76500.62,14.4,0.34513,0.00015,24.31988]
[1777474073666,36.32,76510.07,14.4,0.34658,0.00015,24.36097]
[1777474074193,36.32,76510.07,14.4,0.34658,0.00015,24.36097]
[1777474074942,36.32,76510.07,14.4,0.34658,0.00015,24.36097]
[1777474074971,36.32,76518.68,14.4,0.34791,0.00015,24.39807]
[1777474080300,36.32,76513.73,14.4,0.34714,0.00015,24.3766]
[1777474082417,36.32,76513.44,14.4,0.34709,0.00015,24.37531]
[1777474088314,36.32,76517.44,14.4,0.3477,0.00015,24.39232]
[1777474089285,36.32,76517.44,14.4,0.3477,0.00015,24.39232]
[1777474089304,36.32,76517.44,14.4,0.3477,0.00015,24.39232]
[1777474089389,36.32,76517.44,14.4,0.3477,0.00015,24.39232]
[1777474090041,36.32,76517.44,14.4,0.3477,0.00015,24.39232]
[1777474090327,36.32,76518.7,14.4,0.34789,0.00015,24.39766]
[1777474094525,36.32,76525.1,14.4,0.34887,0.00015,24.42495]
[1777474094577,36.32,76524.83,14.4,0.34883,0.00015,24.42374]
[1777474097391,36.32,76526.61,14.4,0.34911,0.00015,24.43139]
[1777474097492,36.32,76527.26,14.4,0.34921,0.00015,24.43428]
[1777474099881,36.32,76526.36,14.4,0.34907,0.00015,24.43037]
[1777474099948,36.32,76529.03,14.4,0.34947,0.00015,24.44162]
[1777474104055,36.32,76529.41,14.4,0.34953,0.00015,24.44315]
[1777474104067,36.31,76529.03,14.4,0.34947,0.00015,24.44144]
[1777474109461,36.31,76525.49,14.4,0.34891,0.00015,24.42601]
[1777474114355,36.31,76526.77,14.4,0.34908,0.00015,24.42761]
[1777474114430,36.31,76526.77,14.4,0.34908,0.00015,24.42761]
[1777474114495,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474115320,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474115385,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474115473,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474115484,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474115734,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474115894,36.31,76529.11,14.4,0.34944,0.00015,24.43754]
[1777474117984,36.31,76537.84,14.4,0.35079,0.00015,24.47466]
[1777474120547,36.31,76537.82,14.4,0.35079,0.00015,24.47482]
[1777474120614,36.31,76537.82,14.4,0.35079,0.00015,24.47482]
[1777474121529,36.31,76541.75,14.4,0.35141,0.00015,24.49156]
[1777474121998,36.31,76541.75,14.4,0.35141,0.00015,24.49156]
[1777474122087,36.31,76550.71,14.4,0.3528,0.00015,24.52926]
[1777474122552,36.31,76561.86,14.4,0.35452,0.00016,24.5757]
[1777474124657,36.31,76566.35,14.4,0.35522,0.00016,24.5943]
[1777474125306,36.31,76569.08,14.4,0.35565,0.00016,24.60553]
[1777474125682,36.31,76569.08,14.4,0.35565,0.00016,24.60553]
[1777474128749,36.31,76568.17,14.4,0.3555,0.00016,24.60172]
[1777474132946,36.31,76566.97,14.4,0.35531,0.00016,24.5967]
[1777474133044,36.31,76567.64,14.4,0.35542,0.00016,24.59945]
[1777474133635,36.31,76567.64,14.4,0.35542,0.00016,24.59945]
[1777474133668,36.31,76567.64,14.4,0.35542,0.00016,24.59945]
[1777474133859,36.31,76567.64,14.4,0.35542,0.00016,24.59945]
[1777474133863,36.31,76567.64,14.4,0.35542,0.00016,24.59945]
[1777474134736,36.31,76569.44,14.4,0.3557,0.00016,24.60701]
[1777474136145,36.32,76576.33,14.4,0.35678,0.00016,24.63542]
[1777474141686,36.32,76583.45,14.4,0.35791,0.00016,24.66513]
[1777474143539,36.32,76583.11,14.4,0.35786,0.00016,24.66384]
[1777474143596,36.32,76583.11,14.4,0.35786,0.00016,24.66384]
[1777474144157,36.32,76583.11,14.4,0.35786,0.00016,24.66384]
[1777474144235,36.32,76576.94,14.4,0.35691,0.00016,24.63878]
[1777474145714,36.32,76568.71,14.4,0.35563,0.00016,24.60493]
[1777474150749,36.32,76566.03,14.4,0.35521,0.00016,24.59379]
[1777474155783,36.32,76573.0,14.4,0.35628,0.00016,24.62234]
[1777474160819,36.32,76571.5,14.4,0.35604,0.00016,24.61602]
[1777474165854,36.32,76570.81,14.4,0.35593,0.00016,24.61302]
[1777474170889,36.32,76570.95,14.4,0.35595,0.00016,24.61346]
[1777474173730,36.32,76572.83,14.4,0.35622,0.00016,24.6175]
[1777474177545,36.31,76577.16,14.4,0.35688,0.00016,24.63507]
[1777474181226,36.31,76575.6,14.4,0.35664,0.00016,24.62871]
[1777474187001,36.31,76577.89,14.4,0.35699,0.00016,24.63782]
[1777474192038,36.31,76575.63,14.4,0.35663,0.00016,24.62834]
[1777474192522,36.31,76575.63,14.4,0.35663,0.00016,24.62834]
[1777474195597,36.31,76575.4,14.4,0.35659,0.00016,24.62743]
[1777474201101,36.31,76570.02,14.4,0.35575,0.00016,24.60523]
[1777474204603,36.31,76569.96,14.4,0.35574,0.00016,24.6049]
[1777474204804,36.31,76569.96,14.4,0.35574,0.00016,24.6049]
[1777474204818,36.31,76569.96,14.4,0.35574,0.00016,24.6049]
[1777474205129,36.31,76561.46,14.4,0.35442,0.00016,24.56975]
[1777474205459,36.31,76561.46,14.4,0.35442,0.00016,24.56975]
[1777474205472,36.31,76561.46,14.4,0.35442,0.00016,24.56975]
[1777474205789,36.31,76561.46,14.4,0.35442,0.00016,24.56975]
[1777474207822,36.31,76553.94,14.4,0.35325,0.00016,24.53847]
[1777474207978,36.31,76553.94,14.4,0.35325,0.00016,24.53847]
[1777474211189,36.31,76552.55,14.4,0.35304,0.00015,24.53274]
[1777474213701,36.31,76554.43,14.4,0.35333,0.00016,24.54067]
[1777474216082,36.31,76554.77,14.4,0.35339,0.00016,24.54213]
[1777474216365,36.31,76552.97,14.4,0.35311,0.00015,24.53463]
[1777474218238,36.31,76552.77,14.4,0.35308,0.00015,24.53382]
[1777474218241,36.31,76552.77,14.4,0.35308,0.00015,24.53382]
[1777474218581,36.31,76553.76,14.4,0.35323,0.00016,24.53798]
[1777474218666,36.31,76553.76,14.4,0.35323,0.00016,24.53798]
[1777474219227,36.31,76542.43,14.4,0.35148,0.00015,24.49047]
[1777474221241,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474221696,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474221747,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474221894,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474221903,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474221989,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474221995,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474222186,36.31,76532.83,14.4,0.35,0.00015,24.44997]
[1777474222248,36.31,76525.73,14.4,0.34891,0.00015,24.41979]
[1777474223922,36.31,76520.33,14.4,0.34807,0.00015,24.39659]
[1777474224032,36.31,76520.33,14.4,0.34807,0.00015,24.39659]
[1777474229297,36.31,76522.24,14.4,0.34835,0.00015,24.4045]
[1777474234132,36.31,76521.4,14.4,0.3482,0.00015,24.39706]
[1777474234233,36.31,76521.4,14.4,0.3482,0.00015,24.39701]
[1777474237396,36.31,76523.67,14.4,0.34854,0.00015,24.40669]
[1777474239385,36.31,76531.41,14.4,0.34974,0.00015,24.43971]
[1777474242839,36.3,76529.63,14.4,0.34946,0.00015,24.43198]
[1777474242902,36.3,76529.63,14.4,0.34946,0.00015,24.43198]
[1777474243030,36.3,76529.63,14.4,0.34946,0.00015,24.43198]
[1777474243036,36.3,76529.63,14.4,0.34946,0.00015,24.43198]
[1777474243065,36.3,76529.63,14.4,0.34946,0.00015,24.43198]
[1777474243097,36.3,76529.63,14.4,0.34946,0.00015,24.43198]
[1777474243484,36.3,76531.05,14.4,0.34967,0.00015,24.43794]
[1777474245970,36.3,76540.44,14.4,0.35113,0.00015,24.47784]
[1777474248110,36.31,76539.22,14.4,0.35094,0.00015,24.4728]
[1777474250877,36.31,76533.51,14.4,0.35007,0.00015,24.44881]
[1777474250983,36.31,76533.51,14.4,0.35007,0.00015,24.44881]
[1777474250997,36.31,76533.51,14.4,0.35007,0.00015,24.44881]
[1777474251271,36.31,76533.51,14.4,0.35007,0.00015,24.44881]
[1777474251355,36.31,76533.93,14.4,0.35014,0.00015,24.45075]
[1777474251963,36.31,76541.08,14.4,0.35125,0.00015,24.48108]
[1777474252458,36.31,76549.86,14.4,0.35261,0.00015,24.518]
[1777474254173,36.31,76549.86,14.4,0.35261,0.00015,24.518]
[1777474257500,36.31,76548.48,14.4,0.3524,0.00015,24.51234]
[1777474260413,36.31,76550.45,14.4,0.35271,0.00015,24.52067]
[1777474260455,36.31,76550.45,14.4,0.35271,0.00015,24.52067]
[1777474260477,36.31,76550.45,14.4,0.35271,0.00015,24.52067]
[1777474260572,36.31,76550.45,14.4,0.35271,0.00015,24.52067]
[1777474260696,36.31,76550.45,14.4,0.35271,0.00015,24.52067]
[1777474260859,36.31,76550.45,14.4,0.35271,0.00015,24.52067]
[1777474260935,36.31,76547.6,14.4,0.35227,0.00015,24.50877]
[1777474261648,36.31,76547.6,14.4,0.35227,0.00015,24.50877]
[1777474262063,36.31,76547.6,14.4,0.35227,0.00015,24.50877]
[1777474262119,36.31,76547.6,14.4,0.35227,0.00015,24.50877]
[1777474262905,36.31,76541.58,14.4,0.35133,0.00015,24.48333]
[1777474263122,36.31,76541.58,14.4,0.35133,0.00015,24.48333]
[1777474263189,36.31,76530.36,14.4,0.34959,0.00015,24.43568]
[1777474263829,36.31,76530.36,14.4,0.34959,0.00015,24.43568]
[1777474264549,36.31,76526.95,14.4,0.34906,0.00015,24.42106]
[1777474266678,36.31,76525.15,14.4,0.34878,0.00015,24.41331]
[1777474266929,36.31,76525.15,14.4,0.34878,0.00015,24.41331]
[1777474273273,36.31,76525.79,14.4,0.34887,0.00015,24.41565]
[1777474273307,36.31,76525.79,14.4,0.34887,0.00015,24.41565]
[1777474273359,36.3,76526.48,14.4,0.34897,0.00015,24.41847]
[1777474278643,36.3,76528.09,14.4,0.34921,0.00015,24.42515]
[1777474283678,36.3,76528.83,14.4,0.34932,0.00015,24.42813]
[1777474287451,36.3,76530.58,14.4,0.34958,0.00015,24.43548]
[1777474288502,36.3,76532.74,14.4,0.34991,0.00015,24.44465]
[1777474293747,36.3,76533.74,14.4,0.35004,0.00015,24.44498]
[1777474298783,36.29,76532.99,14.4,0.34991,0.00015,24.44157]
[1777474301754,36.29,76535.34,14.4,0.35027,0.00015,24.45146]
[1777474301966,36.29,76535.34,14.4,0.35027,0.00015,24.45146]
[1777474302789,36.29,76536.96,14.4,0.35052,0.00015,24.45824]
[1777474302860,36.29,76536.96,14.4,0.35052,0.00015,24.45824]
[1777474302883,36.29,76536.96,14.4,0.35052,0.00015,24.45824]
[1777474304825,36.29,76550.58,14.4,0.35263,0.00016,24.51566]
[1777474305990,36.29,76550.58,14.4,0.35263,0.00016,24.51566]
[1777474307061,36.29,76550.63,14.4,0.35264,0.00016,24.51595]
[1777474307074,36.29,76550.63,14.4,0.35264,0.00016,24.51595]
[1777474307138,36.29,76550.63,14.4,0.35264,0.00016,24.51595]
[1777474307664,36.29,76550.17,14.4,0.35257,0.00016,24.51406]
[1777474307682,36.29,76550.17,14.4,0.35257,0.00016,24.51406]
[1777474309682,36.29,76556.3,14.4,0.35352,0.00016,24.53975]
[1777474312541,36.3,76550.78,14.4,0.35267,0.00016,24.51674]
[1777474312554,36.3,76550.78,14.4,0.35267,0.00016,24.51674]
[1777474314994,36.3,76546.32,14.4,0.35198,0.00015,24.49809]
[1777474315328,36.3,76546.32,14.4,0.35198,0.00015,24.49809]
[1777474315372,36.3,76546.32,14.4,0.35198,0.00015,24.49809]
[1777474316398,36.3,76548.75,14.4,0.35236,0.00015,24.50834]
[1777474316913,36.3,76551.2,14.4,0.35274,0.00016,24.51866]
[1777474319010,36.3,76557.42,14.4,0.35371,0.00016,24.54469]
[1777474325183,36.3,76554.4,14.4,0.35325,0.00016,24.53221]
[1777474331006,36.3,76555.0,14.4,0.35335,0.00016,24.53489]
[1777474336078,36.3,76554.07,14.4,0.3532,0.00016,24.5311]
[1777474336107,36.3,76554.07,14.4,0.3532,0.00016,24.5311]
[1777474338056,36.3,76565.95,14.4,0.35505,0.00016,24.58048]
[1777474338798,36.3,76565.95,14.4,0.35505,0.00016,24.58048]
[1777474340083,36.3,76568.13,14.4,0.35539,0.00016,24.58947]
[1777474340642,36.3,76570.29,14.4,0.35572,0.00016,24.59835]
[1777474340811,36.3,76570.29,14.4,0.35572,0.00016,24.59835]
[1777474342084,36.3,76585.53,14.4,0.35809,0.00016,24.66061]
[1777474342524,36.3,76585.53,14.4,0.35809,0.00016,24.66061]
[1777474343092,36.3,76589.16,14.4,0.35866,0.00016,24.67541]
[1777474343481,36.3,76589.16,14.4,0.35866,0.00016,24.67541]
[1777474345564,36.3,76587.38,14.4,0.35839,0.00016,24.66835]
[1777474347590,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474347638,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474347660,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474347698,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474347766,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474347769,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474347958,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474348000,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474348085,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474348164,36.3,76589.17,14.4,0.35867,0.00016,24.67575]
[1777474348178,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474348571,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474348664,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474348929,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474349064,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474349184,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474349249,36.3,76606.59,14.4,0.36139,0.00016,24.74577]
[1777474349452,36.3,76611.42,14.4,0.36215,0.00016,24.76498]
[1777474350573,36.3,76610.23,14.4,0.36196,0.00016,24.76027]
[1777474350801,36.3,76610.23,14.4,0.36196,0.00016,24.76027]
[1777474352703,36.31,76607.44,14.4,0.36151,0.00016,24.74561]
[1777474352853,36.31,76607.44,14.4,0.36151,0.00016,24.74561]
[1777474352979,36.31,76607.44,14.4,0.36151,0.00016,24.74561]
[1777474353026,36.31,76607.44,14.4,0.36151,0.00016,24.74561]
[1777474353103,36.31,76607.44,14.4,0.36151,0.00016,24.74561]
[1777474357670,36.31,76615.25,14.4,0.36273,0.00016,24.77662]
[1777474357888,36.31,76615.25,14.4,0.36273,0.00016,24.77662]
[1777474361941,36.31,76617.53,14.4,0.36309,0.00016,24.78563]
[1777474364270,36.31,76617.5,14.4,0.36309,0.00016,24.78551]
[1777474364602,36.31,76618.5,14.4,0.36324,0.00016,24.78945]
[1777474367667,36.31,76617.27,14.4,0.36305,0.00016,24.7846]
[1777474370338,36.31,76613.98,14.4,0.36254,0.00016,24.77161]
[1777474372835,36.31,76610.75,14.4,0.36203,0.00016,24.75886]
[1777474373722,36.31,76614.01,14.4,0.36254,0.00016,24.77179]
[1777474375612,36.31,76612.09,14.4,0.36224,0.00016,24.76422]
[1777474380654,36.31,76608.18,14.4,0.36164,0.00016,24.7488]
[1777474382957,36.31,76608.45,14.4,0.36168,0.00016,24.74993]
[1777474385435,36.31,76601.1,14.4,0.36054,0.00016,24.72066]
[1777474386607,36.31,76595.61,14.4,0.35968,0.00016,24.69874]
[1777474392439,36.31,76600.13,14.4,0.3604,0.00016,24.71722]
[1777474397475,36.32,76598.39,14.4,0.36014,0.00016,24.71048]
[1777474399831,36.32,76602.81,14.4,0.36084,0.00016,24.72828]
[1777474399855,36.32,76602.81,14.4,0.36084,0.00016,24.72828]
[1777474399920,36.32,76602.81,14.4,0.36084,0.00016,24.72828]
[1777474400210,36.32,76602.81,14.4,0.36084,0.00016,24.72828]
[1777474400496,36.32,76613.45,14.4,0.3625,0.00016,24.77062]
[1777474405744,36.32,76616.49,14.4,0.36298,0.00016,24.78265]
[1777474407300,36.32,76616.31,14.4,0.36295,0.00016,24.78194]
[1777474407442,36.32,76616.31,14.4,0.36295,0.00016,24.78194]
[1777474409051,36.32,76612.19,14.4,0.36231,0.00016,24.76567]
[1777474412198,36.32,76611.72,14.4,0.36223,0.00016,24.76386]
[1777474417617,36.32,76607.42,14.4,0.36155,0.00016,24.74336]
[1777474420949,36.32,76610.03,14.4,0.36196,0.00016,24.75378]
[1777474421744,36.32,76610.25,14.4,0.362,0.00016,24.75469]
[1777474421964,36.32,76610.25,14.4,0.362,0.00016,24.75469]
[1777474422189,36.32,76610.25,14.4,0.362,0.00016,24.75469]
[1777474422284,36.32,76610.25,14.4,0.362,0.00016,24.75469]
[1777474422947,36.32,76610.39,14.4,0.36202,0.00016,24.75526]
[1777474425367,36.32,76621.47,14.4,0.36375,0.00016,24.79899]
[1777474427688,36.32,76630.55,14.4,0.36517,0.00016,24.8344]
[1777474432724,36.32,76629.59,14.4,0.36501,0.00016,24.83047]
[1777474437759,36.31,76633.63,14.4,0.36561,0.00016,24.84538]
[1777474442794,36.29,76631.24,14.4,0.36517,0.00016,24.83465]
[1777474447828,36.28,76629.31,14.4,0.36481,0.00016,24.82588]
[1777474451857,36.27,76636.26,14.4,0.36588,0.00016,24.85242]
[1777474456892,36.27,76632.04,14.4,0.3652,0.00016,24.83563]
[1777474461927,36.26,76633.83,14.4,0.36546,0.00016,24.84205]
[1777474466962,36.25,76629.23,14.4,0.3647,0.00016,24.82335]
[1777474470264,36.25,76628.86,14.4,0.36465,0.00016,24.82187]
[1777474473003,36.25,76621.61,14.4,0.36348,0.00016,24.7896]
[1777474475018,36.25,76629.47,14.4,0.36471,0.00016,24.82045]
[1777474480052,36.25,76633.83,14.4,0.36539,0.00016,24.83735]
[1777474485088,36.25,76639.55,14.4,0.36629,0.00016,24.8594]
[1777474485714,36.25,76639.55,14.4,0.36629,0.00016,24.8594]
[1777474489846,36.25,76634.4,14.4,0.36547,0.00016,24.83928]
[1777474495160,36.25,76626.05,14.4,0.36416,0.00016,24.80657]
[1777474497172,36.25,76618.83,14.4,0.36302,0.00016,24.77815]
[1777474498016,36.25,76618.83,14.4,0.36302,0.00016,24.77815]
[1777474499376,36.25,76615.74,14.4,0.36254,0.00016,24.76594]
[1777474500128,36.25,76615.02,14.4,0.36243,0.00016,24.76312]
[1777474500191,36.25,76615.02,14.4,0.36243,0.00016,24.76312]
[1777474500623,36.25,76609.48,14.4,0.36156,0.00016,24.74112]
[1777474501351,36.25,76609.48,14.4,0.36156,0.00016,24.74112]
[1777474502239,36.25,76606.01,14.4,0.36102,0.00016,24.72731]
[1777474503685,36.25,76604.86,14.4,0.36085,0.00016,24.72282]
[1777474509255,36.25,76604.18,14.4,0.36075,0.00016,24.72042]
[1777474511993,36.25,76604.61,14.4,0.36082,0.00016,24.72224]
[1777474517312,36.26,76605.44,14.4,0.36097,0.00016,24.72582]
[1777474522347,36.26,76606.69,14.4,0.36117,0.00016,24.73103]
[1777474527381,36.26,76606.98,14.4,0.36122,0.00016,24.73236]
[1777474532417,36.26,76606.45,14.4,0.36113,0.00016,24.72682]
[1777474533111,36.26,76606.45,14.4,0.36113,0.00016,24.72682]
[1777474538459,36.26,76599.15,14.4,0.36,0.00016,24.69786]
[1777474544501,36.27,76602.15,14.4,0.36048,0.00016,24.7102]
[1777474549536,36.27,76602.62,14.4,0.36056,0.00016,24.71229]
[1777474554571,36.27,76601.41,14.4,0.36038,0.00016,24.70765]
[1777474559606,36.27,76602.59,14.4,0.36058,0.00016,24.71259]
[1777474560239,36.27,76602.59,14.4,0.36058,0.00016,24.71259]
[1777474560382,36.27,76602.59,14.4,0.36058,0.00016,24.71259]
[1777474565651,36.28,76617.87,14.4,0.36297,0.00016,24.77345]
[1777474569235,36.28,76622.77,14.4,0.36374,0.00016,24.79273]
[1777474573099,36.28,76620.06,14.4,0.36331,0.00016,24.78203]
[1777474578744,36.28,76615.37,14.4,0.36258,0.00016,24.76353]
[1777474580485,36.28,76615.37,14.4,0.36258,0.00016,24.76353]
[1777474586483,36.28,76612.45,14.4,0.36213,0.00016,24.75206]
[1777474590891,36.28,76616.47,14.4,0.36276,0.00016,24.76806]
[1777474595026,36.28,76610.95,14.4,0.36188,0.00016,24.74264]
[1777474599897,36.28,76603.83,14.4,0.36077,0.00016,24.71447]
[1777474604933,36.28,76602.51,14.4,0.36058,0.00016,24.7094]
[1777474606015,36.28,76602.51,14.4,0.36058,0.00016,24.7094]
[1777474613996,36.29,76599.59,14.4,0.36014,0.00016,24.69819]
[1777474619216,36.29,76598.99,14.4,0.36006,0.00016,24.69601]
[1777474621598,36.29,76599.06,14.4,0.36007,0.00016,24.69641]
[1777474621614,36.29,76599.34,14.4,0.36012,0.00016,24.69766]
[1777474622052,36.29,76589.54,14.4,0.35859,0.00016,24.65813]
[1777474624109,36.29,76584.0,14.4,0.35773,0.00016,24.63555]
[1777474624682,36.29,76584.0,14.4,0.35773,0.00016,24.63555]
[1777474627540,36.29,76587.63,14.4,0.35828,0.00016,24.65014]
[1777474627632,36.29,76586.69,14.4,0.35813,0.00016,24.64622]
[1777474632587,36.29,76590.25,14.4,0.3587,0.00016,24.66092]
[1777474636727,36.3,76589.15,14.4,0.35854,0.00016,24.65681]
[1777474637158,36.3,76584.63,14.4,0.35785,0.00016,24.63863]
[1777474639945,36.3,76582.76,14.4,0.35756,0.00016,24.63117]
[1777474641298,36.3,76582.43,14.4,0.35751,0.00016,24.62978]
[1777474641859,36.3,76582.87,14.4,0.35757,0.00016,24.63152]
[1777474642590,36.3,76582.87,14.4,0.35757,0.00016,24.63152]
[1777474642597,36.3,76582.87,14.4,0.35757,0.00016,24.63152]
[1777474646916,36.3,76580.49,14.4,0.35719,0.00016,24.62158]
[1777474648613,36.29,76584.27,14.4,0.35778,0.00016,24.63695]
[1777474654277,36.29,76584.95,14.4,0.35785,0.00016,24.63573]
[1777474659312,36.29,76584.84,14.4,0.35782,0.00016,24.63503]
[1777474661224,36.29,76585.28,14.4,0.35789,0.00016,24.63677]
[1777474666361,36.29,76584.65,14.4,0.35779,0.00016,24.63413]
[1777474666971,36.29,76584.65,14.4,0.35779,0.00016,24.63413]
[1777474667681,36.29,76584.65,14.4,0.35779,0.00016,24.63413]
[1777474667698,36.29,76588.52,14.4,0.3584,0.00016,24.64996]
[1777474673410,36.29,76589.97,14.4,0.35864,0.00016,24.65635]
[1777474678445,36.3,76590.55,14.4,0.35875,0.00016,24.65912]
[1777474683480,36.3,76589.04,14.4,0.35854,0.00016,24.65344]
[1777474688514,36.31,76590.37,14.4,0.35876,0.00016,24.65924]
[1777474693553,36.31,76590.55,14.4,0.3588,0.00016,24.66036]
[1777474698588,36.31,76589.51,14.4,0.35866,0.00016,24.65655]
[1777474703623,36.32,76590.34,14.4,0.3588,0.00016,24.6603]
[1777474706435,36.32,76587.36,14.4,0.35835,0.00016,24.64839]
[1777474706597,36.32,76587.36,14.4,0.35835,0.00016,24.64839]
[1777474706643,36.32,76584.3,14.4,0.35787,0.00016,24.63605]
[1777474711679,36.32,76578.59,14.4,0.35696,0.00016,24.60893]
[1777474716714,36.32,76579.78,14.4,0.35713,0.00016,24.61358]
[1777474717973,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474717990,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718064,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718070,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718093,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718159,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718183,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718380,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718384,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718773,36.32,76579.81,14.4,0.35713,0.00016,24.61366]
[1777474718728,36.32,76563.14,14.4,0.35454,0.00016,24.54505]
[1777474719265,36.32,76563.14,14.4,0.35454,0.00016,24.54505]
[1777474719734,36.32,76553.38,14.4,0.35303,0.00016,24.50444]
[1777474720640,36.32,76553.38,14.4,0.35303,0.00016,24.50444]
[1777474720851,36.32,76547.99,14.4,0.35219,0.00016,24.48189]
[1777474721119,36.32,76547.99,14.4,0.35219,0.00016,24.48189]
[1777474721749,36.32,76542.86,14.4,0.35139,0.00015,24.46019]
[1777474722242,36.32,76542.86,14.4,0.35139,0.00015,24.46019]
[1777474723284,36.31,76540.76,14.4,0.35106,0.00015,24.45122]
[1777474725120,36.31,76539.48,14.4,0.35086,0.00015,24.44562]
[1777474730812,36.31,76540.46,14.4,0.35098,0.00015,24.44918]
[1777474734046,36.3,76540.85,14.4,0.35103,0.00015,24.45052]
[1777474734221,36.3,76540.85,14.4,0.35103,0.00015,24.45052]
[1777474734839,36.3,76543.89,14.4,0.3515,0.00015,24.46332]
[1777474738008,36.3,76545.52,14.4,0.35175,0.00016,24.47009]
[1777474738168,36.3,76545.52,14.4,0.35175,0.00016,24.47009]
[1777474739097,36.3,76542.89,14.4,0.35134,0.00015,24.45895]
[1777474739241,36.3,76542.89,14.4,0.35134,0.00015,24.45895]
[1777474739300,36.3,76542.89,14.4,0.35134,0.00015,24.45895]
[1777474739398,36.3,76541.12,14.4,0.35106,0.00015,24.45133]
[1777474741025,36.3,76539.35,14.4,0.35079,0.00015,24.44385]
[1777474746923,36.29,76546.18,14.4,0.35182,0.00016,24.47192]
[1777474751959,36.29,76550.47,14.4,0.35246,0.00016,24.48942]
[1777474753198,36.29,76550.47,14.4,0.35246,0.00016,24.48942]
[1777474753350,36.29,76550.47,14.4,0.35246,0.00016,24.48942]
[1777474753350,36.29,76550.47,14.4,0.35246,0.00016,24.48942]
[1777474753607,36.29,76550.69,14.4,0.35248,0.00016,24.4901]
[1777474754462,36.29,76550.69,14.4,0.35248,0.00016,24.4901]
[1777474755102,36.29,76552.43,14.4,0.35275,0.00016,24.49736]
[1777474757861,36.29,76552.93,14.4,0.35283,0.00016,24.49948]
[1777474759765,36.29,76555.31,14.4,0.3532,0.00016,24.50951]
[1777474759796,36.29,76555.31,14.4,0.3532,0.00016,24.50951]
[1777474763100,36.29,76549.64,14.4,0.35233,0.00016,24.4859]
[1777474764427,36.29,76549.92,14.4,0.35238,0.00016,24.48712]
[1777474764475,36.29,76549.76,14.4,0.35235,0.00016,24.48654]
[1777474769794,36.29,76548.35,14.4,0.35212,0.00016,24.48027]
[1777474770106,36.28,76551.93,14.4,0.35267,0.00016,24.49506]
[1777474771153,36.28,76551.93,14.4,0.35267,0.00016,24.49506]
[1777474771874,36.28,76551.93,14.4,0.35267,0.00016,24.49506]
[1777474774101,36.28,76551.0,14.4,0.3525,0.00016,24.48756]
[1777474776638,36.29,76556.05,14.4,0.35329,0.00016,24.50876]
[1777474776648,36.29,76556.05,14.4,0.35329,0.00016,24.50876]
[1777474776705,36.29,76556.05,14.4,0.35329,0.00016,24.50876]
[1777474778413,36.29,76560.9,14.4,0.35405,0.00016,24.52902]
[1777474779114,36.29,76561.66,14.4,0.35417,0.00016,24.53219]
[1777474780365,36.29,76560.01,14.4,0.35391,0.00016,24.52533]
[1777474786213,36.29,76560.57,14.4,0.354,0.00016,24.52775]
[1777474791247,36.29,76556.82,14.4,0.35342,0.00016,24.51219]
[1777474793001,36.29,76556.08,14.4,0.35331,0.00016,24.50912]
[1777474793891,36.29,76556.08,14.4,0.35331,0.00016,24.50912]
[1777474794133,36.29,76555.9,14.4,0.35328,0.00016,24.50839]
[1777474794187,36.29,76555.9,14.4,0.35328,0.00016,24.50839]
[1777474794269,36.29,76553.51,14.4,0.35291,0.00016,24.49842]
[1777474796422,36.29,76548.13,14.4,0.35207,0.00016,24.47572]
[1777474796911,36.28,76545.52,14.4,0.35165,0.00016,24.46447]
[1777474797290,36.28,76547.19,14.4,0.35191,0.00016,24.47151]
[1777474798254,36.28,76547.19,14.4,0.35191,0.00016,24.47151]
[1777474798260,36.28,76547.19,14.4,0.35191,0.00016,24.47151]
[1777474799233,36.28,76548.26,14.4,0.35208,0.00016,24.47599]
[1777474799253,36.28,76548.26,14.4,0.35208,0.00016,24.47599]
[1777474800280,36.28,76549.43,14.4,0.35226,0.00016,24.48088]
[1777474800551,36.28,76549.43,14.4,0.35226,0.00016,24.48088]
[1777474800937,36.28,76553.71,14.4,0.35292,0.00016,24.49881]
[1777474803188,36.28,76551.56,14.4,0.35259,0.00016,24.48983]
[1777474806009,36.28,76550.53,14.4,0.35243,0.00016,24.48549]
[1777474811389,36.29,76548.79,14.4,0.35217,0.00016,24.47842]
[1777474813037,36.29,76547.4,14.4,0.35195,0.00016,24.47262]
[1777474813586,36.29,76547.4,14.4,0.35195,0.00016,24.47262]
[1777474813933,36.29,76545.42,14.4,0.35165,0.00016,24.46431]
[1777474813967,36.29,76545.42,14.4,0.35165,0.00016,24.46431]
[1777474817584,36.29,76536.41,14.4,0.35025,0.00015,24.4263]
[1777474819586,36.29,76536.0,14.4,0.3502,0.00015,24.42466]
[1777474823775,36.29,76536.92,14.4,0.35035,0.00015,24.42877]
[1777474827574,36.29,76535.35,14.4,0.35011,0.00015,24.42233]
[1777474827656,36.29,76535.35,14.4,0.35011,0.00015,24.42233]
[1777474827773,36.29,76535.35,14.4,0.35011,0.00015,24.42233]
[1777474827788,36.29,76535.35,14.4,0.35011,0.00015,24.42233]
[1777474827821,36.29,76535.35,14.4,0.35011,0.00015,24.42233]
[1777474827848,36.29,76535.35,14.4,0.35011,0.00015,24.42233]
[1777474828062,36.29,76537.33,14.4,0.35042,0.00015,24.43079]
[1777474828508,36.29,76547.67,14.4,0.35203,0.00016,24.47454]
[1777474829514,36.29,76557.16,14.4,0.3535,0.00016,24.51433]
[1777474830869,36.29,76557.16,14.4,0.3535,0.00016,24.51433]
[1777474831494,36.29,76557.58,14.4,0.35357,0.00016,24.5161]
[1777474832299,36.29,76556.58,14.4,0.35339,0.00016,24.50833]
[1777474833827,36.29,76558.28,14.4,0.35366,0.00016,24.51544]
[1777474834031,36.29,76558.43,14.4,0.35368,0.00016,24.51608]
[1777474834368,36.29,76558.43,14.4,0.35368,0.00016,24.51608]
[1777474836264,36.3,76555.97,14.4,0.3533,0.00016,24.50586]
[1777474836290,36.3,76555.97,14.4,0.3533,0.00016,24.50586]
[1777474836290,36.3,76555.97,14.4,0.3533,0.00016,24.50586]
[1777474836304,36.3,76555.97,14.4,0.3533,0.00016,24.50586]
[1777474836437,36.3,76555.97,14.4,0.3533,0.00016,24.50586]
[1777474837575,36.3,76557.18,14.4,0.35349,0.00016,24.51093]
[1777474837588,36.3,76557.18,14.4,0.35349,0.00016,24.51093]
[1777474837696,36.3,76557.18,14.4,0.35349,0.00016,24.51093]
[1777474839732,36.3,76564.16,14.4,0.35458,0.00016,24.53999]
[1777474841036,36.3,76566.02,14.4,0.35487,0.00016,24.54768]
[1777474841636,36.3,76566.02,14.4,0.35487,0.00016,24.54768]
[1777474841717,36.3,76576.64,14.4,0.35652,0.00016,24.59142]
[1777474842606,36.3,76588.32,14.4,0.35834,0.00016,24.63901]
[1777474843020,36.3,76588.32,14.4,0.35834,0.00016,24.63901]
[1777474843270,36.3,76588.32,14.4,0.35834,0.00016,24.63901]
[1777474843285,36.3,76588.32,14.4,0.35834,0.00016,24.63901]
[1777474843294,36.3,76588.32,14.4,0.35834,0.00016,24.63901]
[1777474843613,36.3,76596.21,14.4,0.35957,0.00016,24.67098]
[1777474848601,36.3,76597.62,14.4,0.3598,0.00016,24.67688]
[1777474850518,36.3,76600.21,14.4,0.36021,0.00016,24.6874]
[1777474853409,36.3,76603.85,14.4,0.36079,0.00016,24.70211]
[1777474855617,36.3,76605.37,14.4,0.36103,0.00016,24.70826]
[1777474856973,36.3,76611.12,14.4,0.36193,0.00016,24.73121]
[1777474862959,36.3,76611.77,14.4,0.36204,0.00016,24.73389]
[1777474864761,36.3,76602.31,14.4,0.36056,0.00016,24.69628]
[1777474865609,36.3,76602.31,14.4,0.36056,0.00016,24.69628]
[1777474865768,36.31,76593.17,14.4,0.35913,0.00016,24.65959]
[1777474866237,36.31,76593.17,14.4,0.35913,0.00016,24.65959]
[1777474866598,36.31,76593.17,14.4,0.35913,0.00016,24.65959]
[1777474866775,36.31,76583.92,14.4,0.3577,0.00016,24.62218]
[1777474871810,36.3,76575.57,14.4,0.35639,0.00016,24.58787]
[1777474873729,36.3,76576.6,14.4,0.35655,0.00016,24.59207]
[1777474875276,36.3,76576.63,14.4,0.35655,0.00016,24.59214]
[1777474876230,36.3,76574.87,14.4,0.35627,0.00016,24.58489]
[1777474876315,36.3,76574.87,14.4,0.35627,0.00016,24.58489]
[1777474877070,36.3,76573.39,14.4,0.35604,0.00016,24.57879]
[1777474877969,36.3,76573.39,14.4,0.35604,0.00016,24.57879]
[1777474877852,36.3,76564.74,14.4,0.3547,0.00016,24.54308]
[1777474878009,36.3,76564.74,14.4,0.3547,0.00016,24.54308]
[1777474878039,36.3,76564.74,14.4,0.3547,0.00016,24.54308]
[1777474882783,36.3,76560.14,14.4,0.35398,0.00016,24.52404]
[1777474886482,36.3,76561.4,14.4,0.35418,0.00016,24.52935]
[1777474886489,36.3,76561.4,14.4,0.35418,0.00016,24.52935]
[1777474886576,36.3,76561.4,14.4,0.35418,0.00016,24.52935]
[1777474891950,36.3,76564.15,14.4,0.35459,0.00016,24.53716]
[1777474892061,36.3,76564.15,14.4,0.35459,0.00016,24.53716]
[1777474893228,36.3,76562.91,14.4,0.3544,0.00016,24.53203]
[1777474894063,36.3,76563.41,14.4,0.35448,0.00016,24.53412]
[1777474899608,36.3,76563.71,14.4,0.35452,0.00016,24.53541]
[1777474900523,36.3,76563.71,14.4,0.35453,0.00016,24.53542]
[1777474902158,36.31,76561.64,14.4,0.3542,0.00016,24.52684]
[1777474905041,36.31,76558.81,14.4,0.35377,0.00016,24.51514]
[1777474905244,36.31,76558.81,14.4,0.35377,0.00016,24.51514]
[1777474905271,36.31,76558.81,14.4,0.35377,0.00016,24.51514]
[1777474906409,36.31,76560.74,14.4,0.35407,0.00016,24.52319]
[1777474908048,36.31,76570.32,14.4,0.35556,0.00016,24.56286]
[1777474912320,36.31,76574.8,14.4,0.35625,0.00016,24.58124]
[1777474912716,36.31,76574.8,14.4,0.35625,0.00016,24.58124]
[1777474918131,36.3,76572.62,14.4,0.35591,0.00016,24.57219]
[1777474920004,36.3,76572.62,14.4,0.35591,0.00016,24.57219]
[1777474921477,36.3,76572.74,14.4,0.35593,0.00016,24.57266]
[1777474921586,36.3,76572.74,14.4,0.35593,0.00016,24.57266]
[1777474921620,36.3,76572.74,14.4,0.35593,0.00016,24.57266]
[1777474921634,36.3,76572.74,14.4,0.35593,0.00016,24.57266]
[1777474921649,36.3,76572.74,14.4,0.35593,0.00016,24.57266]
[1777474922802,36.3,76573.98,14.4,0.35612,0.00016,24.57773]
[1777474922859,36.3,76573.98,14.4,0.35612,0.00016,24.57773]
[1777474922878,36.3,76573.98,14.4,0.35612,0.00016,24.57773]
[1777474922908,36.3,76573.98,14.4,0.35612,0.00016,24.57773]
[1777474923039,36.3,76566.49,14.4,0.35495,0.00016,24.54677]
[1777474926952,36.3,76564.17,14.4,0.35459,0.00016,24.53718]
[1777474927431,36.3,76563.99,14.4,0.35456,0.00016,24.53644]
[1777474928492,36.3,76563.42,14.4,0.35448,0.00016,24.53411]
[1777474929909,36.3,76562.15,14.4,0.35428,0.00016,24.52886]
[1777474930428,36.3,76561.19,14.4,0.35413,0.00016,24.52489]
[1777474930636,36.3,76561.19,14.4,0.35413,0.00016,24.52489]
[1777474930685,36.3,76561.19,14.4,0.35413,0.00016,24.52489]
[1777474930719,36.3,76558.16,14.4,0.35366,0.00016,24.51231]
[1777474931609,36.3,76558.16,14.4,0.35366,0.00016,24.51231]
[1777474931660,36.3,76558.16,14.4,0.35366,0.00016,24.51231]
[1777474931661,36.3,76558.16,14.4,0.35366,0.00016,24.51231]
[1777474931762,36.3,76558.16,14.4,0.35366,0.00016,24.51231]
[1777474931848,36.3,76558.16,14.4,0.35366,0.00016,24.51231]
[1777474933243,36.3,76542.31,14.4,0.35119,0.00015,24.44561]
[1777474934113,36.3,76542.31,14.4,0.35119,0.00015,24.44561]
[1777474935445,36.3,76541.72,14.4,0.3511,0.00015,24.44303]
[1777474939214,36.3,76536.95,14.4,0.35035,0.00015,24.42251]
[1777474939801,36.3,76536.95,14.4,0.35035,0.00015,24.42251]
[1777474939869,36.3,76536.95,14.4,0.35035,0.00015,24.42251]
[1777474940690,36.3,76538.28,14.4,0.35055,0.00015,24.42799]
[1777474942307,36.3,76521.74,14.4,0.34798,0.00015,24.35728]
[1777474943350,36.3,76521.74,14.4,0.34798,0.00015,24.35728]
[1777474943495,36.3,76521.74,14.4,0.34798,0.00015,24.35728]
[1777474945425,36.3,76519.47,14.4,0.34763,0.00015,24.34746]
[1777474951369,36.29,76521.43,14.4,0.3479,0.00015,24.35205]
[1777474956405,36.29,76522.88,14.4,0.34812,0.00015,24.35814]
[1777474961441,36.29,76520.77,14.4,0.34779,0.00015,24.34891]
[1777474962154,36.29,76520.77,14.4,0.34779,0.00015,24.34891]
[1777474962483,36.29,76520.77,14.4,0.34779,0.00015,24.34891]
[1777474962879,36.29,76520.77,14.4,0.34779,0.00015,24.34891]
[1777474963117,36.29,76519.11,14.4,0.34753,0.00015,24.34171]
[1777474963275,36.29,76519.11,14.4,0.34753,0.00015,24.34171]
[1777474963332,36.29,76519.11,14.4,0.34753,0.00015,24.34171]
[1777474963596,36.29,76519.11,14.4,0.34753,0.00015,24.34171]
[1777474963626,36.29,76519.11,14.4,0.34753,0.00015,24.34171]
[1777474963851,36.29,76519.11,14.4,0.34753,0.00015,24.34171]
[1777474963938,36.29,76502.64,14.4,0.34498,0.00015,24.27005]
[1777474964227,36.29,76502.64,14.4,0.34498,0.00015,24.27005]
[1777474964780,36.29,76502.64,14.4,0.34498,0.00015,24.27005]
[1777474964819,36.29,76502.64,14.4,0.34498,0.00015,24.27005]
[1777474965020,36.29,76502.64,14.4,0.34498,0.00015,24.27005]
[1777474964881,36.29,76488.34,14.4,0.34279,0.00015,24.20756]
[1777474965214,36.29,76488.34,14.4,0.34279,0.00015,24.20756]
[1777474967763,36.29,76487.07,14.4,0.3426,0.00015,24.20203]
[1777474970114,36.29,76490.84,14.4,0.34319,0.00015,24.21891]
[1777474970431,36.29,76490.84,14.4,0.34319,0.00015,24.21891]
[1777474972512,36.3,76500.46,14.4,0.34468,0.00015,24.26128]
[1777474978563,36.3,76506.75,14.4,0.34565,0.00015,24.28888]
[1777474983598,36.3,76505.89,14.4,0.34552,0.00015,24.28518]
[1777474988633,36.3,76505.0,14.4,0.34538,0.00015,24.28132]
[1777474993668,36.3,76509.06,14.4,0.34601,0.00015,24.29903]
[1777474998703,36.3,76506.49,14.4,0.34561,0.00015,24.28786]
[1777475002515,36.3,76504.16,14.4,0.34526,0.00015,24.27774]
[1777475002593,36.3,76504.16,14.4,0.34526,0.00015,24.27774]
[1777475003190,36.3,76499.12,14.4,0.34448,0.00015,24.25574]
[1777475004979,36.3,76494.45,14.4,0.34378,0.00015,24.23561]
[1777475005582,36.31,76488.45,14.4,0.34287,0.00015,24.20968]
[1777475008045,36.31,76487.29,14.4,0.3427,0.00015,24.2047]
[1777475010653,36.31,76490.94,14.4,0.34327,0.00015,24.22101]
[1777475015337,36.31,76496.02,14.4,0.34404,0.00015,24.23994]
[1777475018045,36.31,76501.53,14.4,0.34489,0.00015,24.26412]
[1777475018061,36.31,76501.53,14.4,0.34489,0.00015,24.26412]
[1777475023880,36.31,76508.42,14.4,0.34595,0.00015,24.29418]
[1777475028915,36.31,76506.36,14.4,0.34564,0.00015,24.28528]
[1777475029419,36.31,76506.36,14.4,0.34564,0.00015,24.28528]
[1777475030827,36.31,76501.35,14.4,0.34487,0.00015,24.26345]
[1777475031164,36.31,76497.51,14.4,0.34427,0.00015,24.24668]
[1777475031283,36.31,76497.51,14.4,0.34427,0.00015,24.24668]
[1777475031488,36.31,76497.51,14.4,0.34427,0.00015,24.24668]
[1777475031957,36.31,76497.51,14.4,0.34427,0.00015,24.24668]
[1777475032084,36.31,76497.51,14.4,0.34427,0.00015,24.24668]
[1777475032118,36.31,76486.31,14.4,0.34255,0.00015,24.19744]
[1777475032545,36.31,76486.31,14.4,0.34255,0.00015,24.19744]
[1777475032793,36.31,76486.31,14.4,0.34255,0.00015,24.19744]
[1777475032923,36.31,76486.31,14.4,0.34255,0.00015,24.19744]
[1777475032943,36.31,76479.53,14.4,0.34152,0.00015,24.16748]
[1777475033368,36.31,76479.53,14.4,0.34152,0.00015,24.16748]
[1777475034199,36.31,76478.44,14.4,0.34135,0.00015,24.16255]
[1777475035172,36.31,76477.92,14.4,0.34126,0.00015,24.16016]
[1777475036490,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036510,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036537,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036750,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036760,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036822,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036840,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036940,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475036994,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475037058,36.31,76472.32,14.4,0.3404,0.00015,24.13512]
[1777475037060,36.31,76457.75,14.4,0.33817,0.00015,24.06959]
[1777475037189,36.31,76457.75,14.4,0.33817,0.00015,24.06959]
[1777475038705,36.31,76455.47,14.4,0.33782,0.00015,24.05927]
[1777475038791,36.31,76455.47,14.4,0.33782,0.00015,24.05927]
[1777475039746,36.31,76457.72,14.4,0.33816,0.00015,24.06945]
[1777475043184,36.31,76459.31,14.4,0.3384,0.00015,24.07656]
[1777475047369,36.31,76462.1,14.4,0.33883,0.00015,24.08909]
[1777475053086,36.31,76457.82,14.4,0.33817,0.00015,24.06967]
[1777475056242,36.31,76462.89,14.4,0.33894,0.00015,24.0925]
[1777475057113,36.31,76470.38,14.4,0.34009,0.00015,24.12609]
[1777475057394,36.31,76470.38,14.4,0.34009,0.00015,24.12609]
[1777475058407,36.31,76473.22,14.4,0.34052,0.00015,24.13873]
[1777475061231,36.31,76467.05,14.4,0.33957,0.00015,24.11095]
[1777475062762,36.31,76468.64,14.4,0.33981,0.00015,24.11804]
[1777475063462,36.31,76469.46,14.4,0.33994,0.00015,24.12167]
[1777475064203,36.31,76466.98,14.4,0.33956,0.00015,24.1105]
[1777475065070,36.31,76466.98,14.4,0.33956,0.00015,24.1105]
[1777475065811,36.31,76468.42,14.4,0.33978,0.00015,24.11692]
[1777475067449,36.3,76473.57,14.4,0.34056,0.00015,24.13985]
[1777475068210,36.3,76474.62,14.4,0.34072,0.00015,24.14447]
[1777475068227,36.3,76474.62,14.4,0.34072,0.00015,24.14447]
[1777475068295,36.3,76474.62,14.4,0.34072,0.00015,24.14447]
[1777475070350,36.3,76479.17,14.4,0.34142,0.00015,24.16467]
[1777475070601,36.3,76479.17,14.4,0.34142,0.00015,24.16467]
[1777475071159,36.3,76479.17,14.4,0.34142,0.00015,24.16467]
[1777475070644,36.3,76481.76,14.4,0.34181,0.00015,24.17619]
[1777475071351,36.3,76481.76,14.4,0.34181,0.00015,24.17619]
[1777475073655,36.3,76486.66,14.4,0.34255,0.00015,24.19433]
[1777475074010,36.3,76486.66,14.4,0.34255,0.00015,24.19433]
[1777475075241,36.31,76475.29,14.4,0.34081,0.00015,24.1441]
[1777475078376,36.31,76475.2,14.4,0.34081,0.00015,24.14394]
[1777475084306,36.32,76472.27,14.4,0.34039,0.00015,24.13172]
[1777475086337,36.32,76471.45,14.4,0.34027,0.00015,24.12818]
[1777475086348,36.32,76471.45,14.4,0.34027,0.00015,24.12818]
[1777475086682,36.32,76471.45,14.4,0.34027,0.00015,24.12818]
[1777475086780,36.32,76472.06,14.4,0.34037,0.00015,24.13105]
[1777475087439,36.32,76472.06,14.4,0.34037,0.00015,24.13105]
[1777475087494,36.32,76464.81,14.4,0.33926,0.00015,24.09856]
[1777475088334,36.32,76457.0,14.4,0.33806,0.00015,24.06332]
[1777475089402,36.32,76457.0,14.4,0.33806,0.00015,24.06332]
[1777475089438,36.32,76457.0,14.4,0.33806,0.00015,24.06332]
[1777475092379,36.32,76448.78,14.4,0.3368,0.00015,24.02605]
[1777475092389,36.32,76448.78,14.4,0.3368,0.00015,24.02605]
[1777475092424,36.32,76448.78,14.4,0.3368,0.00015,24.02605]
[1777475097950,36.32,76444.93,14.4,0.33622,0.00015,24.00863]
[1777475097951,36.32,76444.93,14.4,0.33622,0.00015,24.00863]
[1777475098888,36.32,76443.25,14.4,0.33597,0.00015,24.00103]
[1777475098935,36.32,76443.25,14.4,0.33597,0.00015,24.00103]
[1777475098958,36.32,76443.25,14.4,0.33597,0.00015,24.00103]
[1777475098981,36.32,76443.25,14.4,0.33597,0.00015,24.00103]
[1777475099018,36.32,76443.25,14.4,0.33597,0.00015,24.00103]
[1777475099076,36.32,76442.5,14.4,0.33585,0.00015,23.99764]
[1777475099900,36.32,76442.5,14.4,0.33585,0.00015,23.99764]
[1777475100056,36.32,76442.5,14.4,0.33585,0.00015,23.99764]
[1777475100100,36.32,76432.04,14.4,0.33425,0.00015,23.94953]
[1777475100253,36.32,76432.04,14.4,0.33425,0.00015,23.94953]
[1777475100414,36.32,76432.04,14.4,0.33425,0.00015,23.94953]
[1777475100478,36.32,76432.04,14.4,0.33425,0.00015,23.94953]
[1777475100556,36.32,76432.04,14.4,0.33425,0.00015,23.94953]
[1777475101313,36.32,76425.62,14.4,0.33327,0.00015,23.91978]
[1777475101340,36.32,76425.62,14.4,0.33327,0.00015,23.91978]
[1777475101588,36.32,76425.62,14.4,0.33327,0.00015,23.91978]
[1777475101673,36.32,76425.62,14.4,0.33327,0.00015,23.91978]
[1777475107178,36.31,76416.57,14.4,0.33188,0.00015,23.87743]
[1777475112625,36.31,76423.14,14.4,0.33286,0.00015,23.90741]
[1777475112644,36.31,76423.14,14.4,0.33286,0.00015,23.90741]
[1777475114519,36.31,76410.71,14.4,0.33096,0.00015,23.84924]
[1777475119328,36.31,76411.43,14.4,0.33107,0.00015,23.85236]
[1777475119865,36.31,76411.43,14.4,0.33107,0.00015,23.85236]
[1777475124794,36.3,76419.61,14.4,0.3323,0.00015,23.89013]
[1777475126054,36.3,76415.55,14.4,0.33167,0.00015,23.87105]
[1777475127013,36.3,76413.77,14.4,0.3314,0.00015,23.86267]
[1777475127034,36.3,76413.77,14.4,0.3314,0.00015,23.86267]
[1777475127133,36.3,76413.77,14.4,0.3314,0.00015,23.86267]
[1777475127151,36.3,76413.77,14.4,0.3314,0.00015,23.86267]
[1777475127163,36.3,76413.77,14.4,0.3314,0.00015,23.86267]
[1777475127291,36.3,76408.56,14.4,0.33061,0.00015,23.83824]
[1777475127441,36.3,76408.56,14.4,0.33061,0.00015,23.83824]
[1777475128204,36.3,76408.56,14.4,0.33061,0.00015,23.83824]
[1777475127768,36.3,76392.57,14.4,0.32818,0.00015,23.76287]
[1777475129417,36.3,76386.52,14.4,0.32727,0.00015,23.73409]
[1777475129538,36.3,76386.52,14.4,0.32727,0.00015,23.73409]
[1777475129675,36.3,76386.52,14.4,0.32727,0.00015,23.73409]
[1777475132311,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475132643,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475132739,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475132981,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475133007,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475133073,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475133196,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475133279,36.3,76383.17,14.4,0.32674,0.00015,23.71452]
[1777475133090,36.3,76377.52,14.4,0.32589,0.00015,23.68761]
[1777475133445,36.3,76377.52,14.4,0.32589,0.00015,23.68761]
[1777475133516,36.3,76377.52,14.4,0.32589,0.00015,23.68761]
[1777475133773,36.3,76377.52,14.4,0.32589,0.00015,23.68761]
[1777475133900,36.3,76377.52,14.4,0.32589,0.00015,23.68761]
[1777475134189,36.3,76377.52,14.4,0.32589,0.00015,23.68761]
[1777475134194,36.3,76365.91,14.4,0.32413,0.00015,23.63164]
[1777475134314,36.3,76365.91,14.4,0.32413,0.00015,23.63164]
[1777475134668,36.3,76357.5,14.4,0.32287,0.00015,23.59093]
[1777475135544,36.3,76357.5,14.4,0.32287,0.00015,23.59093]
[1777475135685,36.3,76357.5,14.4,0.32287,0.00015,23.59093]
[1777475135723,36.3,76356.97,14.4,0.32279,0.00015,23.58841]
[1777475137825,36.3,76354.67,14.4,0.32244,0.00015,23.57724]
[1777475138258,36.3,76354.67,14.4,0.32244,0.00015,23.57724]
[1777475138507,36.3,76353.43,14.4,0.32227,0.00015,23.57154]
[1777475138730,36.3,76353.43,14.4,0.32227,0.00015,23.57154]
[1777475139044,36.3,76353.43,14.4,0.32227,0.00015,23.57154]
[1777475139058,36.3,76353.43,14.4,0.32227,0.00015,23.57154]
[1777475139138,36.3,76351.65,14.4,0.322,0.00015,23.56288]
[1777475140686,36.3,76347.42,14.4,0.32136,0.00015,23.54218]
[1777475140748,36.3,76347.42,14.4,0.32136,0.00015,23.54218]
[1777475141274,36.3,76343.94,14.4,0.32084,0.00015,23.5251]
[1777475141761,36.3,76343.94,14.4,0.32084,0.00015,23.5251]
[1777475142997,36.3,76339.21,14.4,0.32013,0.00015,23.50187]
[1777475143006,36.3,76339.21,14.4,0.32013,0.00015,23.50187]
[1777475143114,36.3,76339.21,14.4,0.32013,0.00015,23.50187]
[1777475143317,36.3,76337.57,14.4,0.31988,0.00015,23.49378]
[1777475143453,36.3,76337.57,14.4,0.31988,0.00015,23.49378]
[1777475143856,36.3,76337.57,14.4,0.31988,0.00015,23.49378]
[1777475145161,36.3,76336.95,14.4,0.31979,0.00015,23.49074]
[1777475145280,36.3,76335.11,14.4,0.31951,0.00015,23.48169]
[1777475145686,36.3,76335.11,14.4,0.31951,0.00015,23.48169]
[1777475145806,36.3,76335.11,14.4,0.31951,0.00015,23.48169]
[1777475145876,36.3,76335.11,14.4,0.31951,0.00015,23.48169]
[1777475145887,36.3,76335.11,14.4,0.31951,0.00015,23.48169]
[1777475146456,36.3,76338.27,14.4,0.31999,0.00015,23.49725]
[1777475146477,36.3,76338.27,14.4,0.31999,0.00015,23.49725]
[1777475147429,36.3,76336.44,14.4,0.31971,0.00015,23.48825]
[1777475149185,36.3,76337.92,14.4,0.31994,0.00015,23.49553]
[1777475149251,36.3,76337.92,14.4,0.31994,0.00015,23.49553]
[1777475149289,36.3,76336.31,14.4,0.31969,0.00015,23.48761]
[1777475149547,36.3,76336.31,14.4,0.31969,0.00015,23.48761]
[1777475149776,36.3,76344.78,14.4,0.32097,0.00015,23.52918]
[1777475150780,36.3,76344.78,14.4,0.32097,0.00015,23.52918]
[1777475150842,36.3,76344.78,14.4,0.32097,0.00015,23.52918]
[1777475150883,36.3,76344.78,14.4,0.32097,0.00015,23.52918]
[1777475151263,36.3,76344.78,14.4,0.32097,0.00015,23.52918]
[1777475152687,36.3,76340.54,14.4,0.32033,0.00015,23.50834]
[1777475153560,36.3,76340.71,14.4,0.32035,0.00015,23.50916]
[1777475153713,36.3,76340.71,14.4,0.32035,0.00015,23.50916]
[1777475154178,36.3,76340.71,14.4,0.32035,0.00015,23.50916]
[1777475156557,36.3,76349.09,14.4,0.32161,0.00015,23.55009]
[1777475156566,36.3,76349.09,14.4,0.32161,0.00015,23.55009]
[1777475156590,36.3,76349.09,14.4,0.32161,0.00015,23.55009]
[1777475156668,36.3,76349.09,14.4,0.32161,0.00015,23.55009]
[1777475156799,36.3,76349.09,14.4,0.32161,0.00015,23.55009]
[1777475156809,36.3,76349.09,14.4,0.32161,0.00015,23.55009]
[1777475156942,36.3,76355.57,14.4,0.32259,0.00015,23.58184]
[1777475158842,36.31,76364.86,14.4,0.324,0.00015,23.62714]
[1777475160188,36.31,76364.86,14.4,0.324,0.00015,23.62714]
[1777475160348,36.31,76365.21,14.4,0.32405,0.00015,23.62894]
[1777475160420,36.31,76365.21,14.4,0.32405,0.00015,23.62894]
[1777475160671,36.31,76365.21,14.4,0.32405,0.00015,23.62894]
[1777475160739,36.31,76365.21,14.4,0.32405,0.00015,23.62894]
[1777475160743,36.31,76365.21,14.4,0.32405,0.00015,23.62894]
[1777475160823,36.31,76365.21,14.4,0.32405,0.00015,23.62894]
[1777475160966,36.31,76359.41,14.4,0.32318,0.00015,23.601]
[1777475161610,36.31,76359.41,14.4,0.32318,0.00015,23.601]
[1777475161865,36.31,76351.57,14.4,0.322,0.00015,23.5629]
[1777475162456,36.31,76351.57,14.4,0.322,0.00015,23.5629]
[1777475163331,36.31,76345.15,14.4,0.32103,0.00015,23.5314]
[1777475164454,36.31,76342.27,14.4,0.3206,0.00015,23.51726]
[1777475165720,36.31,76341.16,14.4,0.32043,0.00015,23.51179]
[1777475167011,36.31,76342.36,14.4,0.32061,0.00015,23.51765]
[1777475167028,36.31,76342.36,14.4,0.32061,0.00015,23.51765]
[1777475167496,36.31,76344.33,14.4,0.32091,0.00015,23.52728]
[1777475168385,36.31,76347.03,14.4,0.32132,0.00015,23.54057]
[1777475168728,36.31,76347.03,14.4,0.32132,0.00015,23.54057]
[1777475171728,36.31,76339.62,14.4,0.3202,0.00015,23.50418]
[1777475174820,36.3,76342.74,14.4,0.32067,0.00015,23.51939]
[1777475177988,36.3,76349.26,14.4,0.32164,0.00015,23.55118]
[1777475178078,36.3,76349.26,14.4,0.32164,0.00015,23.55118]
[1777475178164,36.3,76349.26,14.4,0.32164,0.00015,23.55118]
[1777475178524,36.3,76353.17,14.4,0.32223,0.00015,23.57018]
[1777475179131,36.3,76353.17,14.4,0.32223,0.00015,23.57018]
[1777475179225,36.3,76361.04,14.4,0.32341,0.00015,23.60832]
[1777475179326,36.3,76361.04,14.4,0.32341,0.00015,23.60832]
[1777475183552,36.31,76360.36,14.4,0.32332,0.00015,23.60556]
[1777475185523,36.31,76357.72,14.4,0.32294,0.00015,23.59304]
[1777475188952,36.31,76363.83,14.4,0.32387,0.00015,23.62301]
[1777475189009,36.31,76363.83,14.4,0.32387,0.00015,23.62301]
[1777475192230,36.31,76363.37,14.4,0.32379,0.00015,23.61743]
[1777475193203,36.31,76362.66,14.4,0.32369,0.00015,23.61412]
[1777475194208,36.32,76362.36,14.4,0.32364,0.00015,23.6128]
[1777475194289,36.32,76362.36,14.4,0.32364,0.00015,23.6128]
[1777475194726,36.32,76361.09,14.4,0.32346,0.00015,23.60679]
[1777475196967,36.32,76352.62,14.4,0.32219,0.00015,23.56596]
[1777475197192,36.32,76352.62,14.4,0.32219,0.00015,23.56596]
[1777475197778,36.32,76357.06,14.4,0.32287,0.00015,23.58771]
[1777475197825,36.32,76357.06,14.4,0.32287,0.00015,23.58771]
[1777475199235,36.32,76357.33,14.4,0.32291,0.00015,23.58917]
[1777475200131,36.32,76352.62,14.4,0.32221,0.00015,23.56643]
[1777475204040,36.33,76354.5,14.4,0.32251,0.00015,23.57625]
[1777475205869,36.33,76361.03,14.4,0.32351,0.00015,23.60821]
[1777475210949,36.33,76369.27,14.4,0.32477,0.00015,23.64855]
[1777475212485,36.33,76367.79,14.4,0.32455,0.00015,23.64161]
[1777475218260,36.34,76364.32,14.4,0.32405,0.00015,23.6255]
[1777475220819,36.34,76362.0,14.4,0.3237,0.00015,23.61449]
[1777475221951,36.34,76357.14,14.4,0.32298,0.00015,23.59108]
[1777475222248,36.34,76357.14,14.4,0.32298,0.00015,23.59108]
[1777475222331,36.34,76357.14,14.4,0.32298,0.00015,23.59108]
[1777475222289,36.34,76344.89,14.4,0.32114,0.00015,23.5316]
[1777475222599,36.34,76344.89,14.4,0.32114,0.00015,23.5316]
[1777475222656,36.34,76344.89,14.4,0.32114,0.00015,23.5316]
[1777475222953,36.34,76344.89,14.4,0.32114,0.00015,23.5316]
[1777475223099,36.34,76344.89,14.4,0.32114,0.00015,23.5316]
[1777475223296,36.34,76334.15,14.4,0.31953,0.00015,23.47888]
[1777475224231,36.34,76334.15,14.4,0.31953,0.00015,23.47888]
[1777475224245,36.34,76334.15,14.4,0.31953,0.00015,23.47888]
[1777475224271,36.34,76334.15,14.4,0.31953,0.00015,23.47888]
[1777475225780,36.34,76324.64,14.4,0.31811,0.00015,23.43193]
[1777475226504,36.34,76325.72,14.4,0.31827,0.00015,23.43729]
[1777475230375,36.34,76322.79,14.4,0.31784,0.00015,23.42287]
[1777475230496,36.34,76322.79,14.4,0.31784,0.00015,23.42287]
[1777475230508,36.34,76322.79,14.4,0.31784,0.00015,23.42287]
[1777475230693,36.34,76322.79,14.4,0.31784,0.00015,23.42287]
[1777475231010,36.34,76322.79,14.4,0.31784,0.00015,23.42287]
[1777475231352,36.34,76310.81,14.4,0.31604,0.00015,23.36305]
[1777475231370,36.34,76310.81,14.4,0.31604,0.00015,23.36305]
[1777475232106,36.34,76310.81,14.4,0.31604,0.00015,23.36305]
[1777475232233,36.34,76310.81,14.4,0.31604,0.00015,23.36305]
[1777475232359,36.34,76312.5,14.4,0.31629,0.00015,23.37144]
[1777475233147,36.34,76312.5,14.4,0.31629,0.00015,23.37144]
[1777475233184,36.34,76312.5,14.4,0.31629,0.00015,23.37144]
[1777475233228,36.34,76312.5,14.4,0.31629,0.00015,23.37144]
[1777475234037,36.34,76312.5,14.4,0.31629,0.00015,23.37139]
[1777475234223,36.34,76312.5,14.4,0.31629,0.00015,23.37139]
[1777475234498,36.34,76317.06,14.4,0.31697,0.00015,23.39416]
[1777475235380,36.34,76332.24,14.4,0.31924,0.00015,23.46933]
[1777475237602,36.34,76334.26,14.4,0.31954,0.00015,23.47927]
[1777475241113,36.34,76335.13,14.4,0.31967,0.00015,23.4835]
[1777475241176,36.34,76335.13,14.4,0.31967,0.00015,23.4835]
[1777475241488,36.34,76334.25,14.4,0.31954,0.00015,23.47913]
[1777475241522,36.34,76334.25,14.4,0.31954,0.00015,23.47913]
[1777475243232,36.34,76330.57,14.4,0.31899,0.00015,23.461]
[1777475245335,36.34,76333.49,14.4,0.31942,0.00015,23.47537]
[1777475245368,36.34,76333.49,14.4,0.31942,0.00015,23.47537]
[1777475245571,36.34,76335.69,14.4,0.31975,0.00015,23.48617]
[1777475246479,36.34,76340.44,14.4,0.32046,0.00015,23.50946]
[1777475247068,36.34,76340.44,14.4,0.32046,0.00015,23.50946]
[1777475248307,36.34,76347.71,14.4,0.32155,0.00015,23.54488]
[1777475248313,36.34,76347.71,14.4,0.32155,0.00015,23.54488]
[1777475248515,36.34,76349.58,14.4,0.32183,0.00015,23.55391]
[1777475249194,36.34,76349.58,14.4,0.32183,0.00015,23.55391]
[1777475249658,36.34,76352.29,14.4,0.32223,0.00015,23.56701]
[1777475250114,36.34,76352.29,14.4,0.32223,0.00015,23.56701]
[1777475250180,36.34,76354.68,14.4,0.32259,0.00015,23.57875]
[1777475252661,36.34,76356.58,14.4,0.32286,0.00015,23.58439]
[1777475257503,36.34,76353.82,14.4,0.32247,0.00015,23.57167]
[1777475257536,36.34,76350.81,14.4,0.32202,0.00015,23.55717]
[1777475262573,36.34,76344.93,14.4,0.32113,0.00015,23.52811]
[1777475267608,36.34,76348.53,14.4,0.32166,0.00015,23.54533]
[1777475272626,36.34,76352.04,14.4,0.32217,0.00015,23.5621]
[1777475272643,36.34,76352.22,14.4,0.3222,0.00015,23.56288]
[1777475277677,36.34,76351.47,14.4,0.32211,0.00015,23.55994]
[1777475280699,36.34,76359.25,14.4,0.32329,0.00015,23.59809]
[1777475282390,36.34,76359.25,14.4,0.32329,0.00015,23.59809]
[1777475283720,36.35,76350.45,14.4,0.32198,0.00015,23.55573]
[1777475287518,36.35,76347.98,14.4,0.32162,0.00015,23.54413]
[1777475287748,36.35,76347.5,14.4,0.32155,0.00015,23.54194]
[1777475289993,36.35,76345.16,14.4,0.3212,0.00015,23.53035]
[1777475290309,36.35,76345.16,14.4,0.3212,0.00015,23.53035]
[1777475292850,36.35,76336.55,14.4,0.3199,0.00015,23.48805]
[1777475292883,36.35,76336.55,14.4,0.3199,0.00015,23.48805]
[1777475294858,36.35,76347.36,14.4,0.32152,0.00015,23.54087]
[1777475295542,36.35,76353.94,14.4,0.32251,0.00015,23.57284]
[1777475297222,36.35,76358.42,14.4,0.32318,0.00015,23.59448]
[1777475297227,36.34,76361.56,14.4,0.32364,0.00015,23.60943]
[1777475298561,36.34,76360.16,14.4,0.32343,0.00015,23.60267]
[1777475299435,36.34,76361.28,14.4,0.3236,0.00015,23.60818]
[1777475303241,36.35,76365.74,14.4,0.32428,0.00015,23.62998]
[1777475304469,36.35,76372.76,14.4,0.32535,0.00015,23.66388]
[1777475306277,36.35,76377.03,14.4,0.32599,0.00015,23.68439]
[1777475306539,36.35,76380.16,14.4,0.32647,0.00015,23.69941]
[1777475308571,36.35,76383.82,14.4,0.32702,0.00015,23.71686]
[1777475308618,36.35,76383.82,14.4,0.32702,0.00015,23.71686]
[1777475313932,36.35,76380.91,14.4,0.32656,0.00015,23.69934]
[1777475317929,36.35,76383.06,14.4,0.32689,0.00015,23.70961]
[1777475323362,36.35,76377.93,14.4,0.32611,0.00015,23.6852]
[1777475324065,36.35,76377.61,14.4,0.32607,0.00015,23.6837]
[1777475324120,36.35,76377.61,14.4,0.32607,0.00015,23.6837]
[1777475325328,36.35,76377.77,14.4,0.32609,0.00015,23.68448]
[1777475330209,36.35,76368.15,14.4,0.32465,0.00015,23.63859]
[1777475330236,36.35,76368.15,14.4,0.32465,0.00015,23.63859]
[1777475330665,36.35,76368.28,14.4,0.32467,0.00015,23.63928]
[1777475330766,36.35,76368.28,14.4,0.32467,0.00015,23.63928]
[1777475331053,36.35,76356.57,14.4,0.32291,0.00015,23.58274]
[1777475336088,36.36,76351.39,14.4,0.32215,0.00015,23.55824]
[1777475339841,36.36,76354.09,14.4,0.32257,0.00015,23.57171]
[1777475339894,36.36,76354.09,14.4,0.32257,0.00015,23.57171]
[1777475340400,36.36,76354.09,14.4,0.32257,0.00015,23.57171]
[1777475340477,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475340597,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475340748,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475340781,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475341061,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475341104,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475341490,36.36,76346.38,14.4,0.32141,0.00015,23.5343]
[1777475341123,36.36,76334.64,14.4,0.31965,0.00015,23.47671]
[1777475341697,36.36,76334.64,14.4,0.31965,0.00015,23.47671]
[1777475341705,36.36,76334.64,14.4,0.31965,0.00015,23.47671]
[1777475343073,36.36,76329.02,14.4,0.31881,0.00015,23.44899]
[1777475343526,36.36,76329.02,14.4,0.31881,0.00015,23.44899]
[1777475344045,36.36,76325.64,14.4,0.3183,0.00015,23.43226]
[1777475344219,36.36,76325.64,14.4,0.3183,0.00015,23.43226]
[1777475345950,36.36,76318.5,14.4,0.31724,0.00015,23.39688]
[1777475346226,36.36,76318.5,14.4,0.31724,0.00015,23.39688]
[1777475346709,36.36,76316.4,14.4,0.31692,0.00015,23.38646]
[1777475346772,36.36,76316.4,14.4,0.31692,0.00015,23.38646]
[1777475346881,36.36,76316.4,14.4,0.31692,0.00015,23.38646]
[1777475346942,36.36,76316.4,14.4,0.31692,0.00015,23.38646]
[1777475347024,36.36,76316.4,14.4,0.31692,0.00015,23.38646]
[1777475347201,36.36,76316.4,14.4,0.31692,0.00015,23.38646]
[1777475347245,36.36,76305.31,14.4,0.31527,0.00015,23.33113]
[1777475347538,36.36,76305.31,14.4,0.31527,0.00015,23.33113]
[1777475347828,36.36,76305.31,14.4,0.31527,0.00015,23.33113]
[1777475348047,36.36,76305.31,14.4,0.31527,0.00015,23.33113]
[1777475348106,36.36,76305.31,14.4,0.31527,0.00015,23.33113]
[1777475348252,36.36,76296.58,14.4,0.31397,0.00015,23.28713]
[1777475349940,36.36,76296.56,14.4,0.31396,0.00015,23.28688]
[1777475350181,36.36,76296.56,14.4,0.31396,0.00015,23.28688]
[1777475351450,36.36,76296.6,14.4,0.31396,0.00015,23.28692]
[1777475351584,36.35,76296.99,14.4,0.31401,0.00015,23.28873]
[1777475351620,36.35,76296.99,14.4,0.31401,0.00015,23.28873]
[1777475352189,36.35,76296.99,14.4,0.31401,0.00015,23.28873]
[1777475352201,36.35,76302.31,14.4,0.3148,0.00015,23.31535]
[1777475353208,36.35,76311.58,14.4,0.31618,0.00015,23.3616]
[1777475353652,36.35,76311.58,14.4,0.31618,0.00015,23.3616]
[1777475354449,36.35,76311.58,14.4,0.31618,0.00015,23.3616]
[1777475354458,36.35,76311.58,14.4,0.31618,0.00015,23.3616]
[1777475362572,36.35,76299.82,14.4,0.31439,0.00015,23.30152]
[1777475369320,36.34,76298.4,14.4,0.31415,0.00015,23.29359]
[1777475372340,36.34,76310.09,14.4,0.31586,0.00015,23.34808]
[1777475372747,36.34,76310.09,14.4,0.31586,0.00015,23.34808]
[1777475372767,36.34,76310.09,14.4,0.31586,0.00015,23.34808]
[1777475372807,36.34,76310.09,14.4,0.31586,0.00015,23.34808]
[1777475378385,36.34,76323.88,14.4,0.31792,0.00015,23.41687]
[1777475379207,36.34,76323.88,14.4,0.31792,0.00015,23.41687]
[1777475379365,36.34,76323.88,14.4,0.31792,0.00015,23.41687]
[1777475379579,36.34,76324.53,14.4,0.31802,0.00015,23.42009]
[1777475380749,36.34,76330.95,14.4,0.31898,0.00015,23.45182]
[1777475381506,36.34,76330.95,14.4,0.31898,0.00015,23.45182]
[1777475383249,36.34,76331.27,14.4,0.31903,0.00015,23.45334]
[1777475384892,36.34,76330.56,14.4,0.31892,0.00015,23.44979]
[1777475385246,36.34,76330.56,14.4,0.31892,0.00015,23.44979]
[1777475385460,36.34,76330.56,14.4,0.31892,0.00015,23.44979]
[1777475386679,36.34,76329.11,14.4,0.3187,0.00015,23.44259]
[1777475387059,36.34,76329.11,14.4,0.3187,0.00015,23.44259]
[1777475393418,36.34,76333.58,14.4,0.31936,0.00015,23.4645]
[1777475394965,36.34,76333.53,14.4,0.31935,0.00015,23.46419]
[1777475394968,36.34,76333.53,14.4,0.31935,0.00015,23.46419]
[1777475395236,36.34,76333.53,14.4,0.31935,0.00015,23.46419]
[1777475395314,36.34,76333.53,14.4,0.31935,0.00015,23.46419]
[1777475395537,36.34,76333.53,14.4,0.31935,0.00015,23.46419]
[1777475395504,36.34,76325.82,14.4,0.3182,0.00015,23.4261]
[1777475398525,36.34,76313.2,14.4,0.31632,0.00015,23.36346]
[1777475399348,36.34,76313.2,14.4,0.31632,0.00015,23.36346]
[1777475399353,36.34,76313.2,14.4,0.31632,0.00015,23.36346]
[1777475399361,36.34,76313.2,14.4,0.31632,0.00015,23.36346]
[1777475399426,36.34,76313.2,14.4,0.31632,0.00015,23.36346]
[1777475399684,36.34,76308.08,14.4,0.31556,0.00015,23.33794]
[1777475400347,36.34,76308.08,14.4,0.31556,0.00015,23.33794]
[1777475400513,36.34,76308.08,14.4,0.31556,0.00015,23.33794]
[1777475400539,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475400737,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475400949,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475400999,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475401018,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475401039,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475401179,36.34,76302.32,14.4,0.3147,0.00015,23.30915]
[1777475401546,36.34,76290.98,14.4,0.31301,0.00015,23.25201]
[1777475401835,36.34,76290.98,14.4,0.31301,0.00015,23.25201]
[1777475402553,36.34,76275.3,14.4,0.31068,0.00015,23.17208]
[1777475403577,36.34,76275.3,14.4,0.31068,0.00015,23.17208]
[1777475404266,36.34,76269.73,14.4,0.30985,0.00015,23.14356]
[1777475404621,36.34,76271.32,14.4,0.31009,0.00015,23.15167]
[1777475406189,36.34,76271.22,14.4,0.31007,0.00015,23.15113]
[1777475411617,36.33,76271.94,14.4,0.31017,0.00015,23.15449]
[1777475416865,36.33,76273.6,14.4,0.31041,0.00015,23.1628]
[1777475419817,36.33,76267.79,14.4,0.30955,0.00015,23.13294]
[1777475421429,36.33,76267.23,14.4,0.30946,0.00015,23.13004]
[1777475421463,36.33,76267.23,14.4,0.30946,0.00015,23.13004]
[1777475426722,36.33,76266.12,14.4,0.30929,0.00015,23.12423]
[1777475429306,36.33,76264.46,14.4,0.30905,0.00015,23.11569]
[1777475429446,36.33,76264.46,14.4,0.30905,0.00015,23.11569]
[1777475429478,36.33,76264.46,14.4,0.30905,0.00015,23.11569]
[1777475429846,36.33,76264.3,14.4,0.30902,0.00015,23.11486]
[1777475431868,36.33,76253.62,14.4,0.30745,0.00015,23.05983]
[1777475432923,36.33,76248.56,14.4,0.30668,0.00015,23.02991]
[1777475433113,36.33,76248.56,14.4,0.30668,0.00015,23.02991]
[1777475433551,36.33,76248.56,14.4,0.30668,0.00015,23.02991]
[1777475434300,36.33,76246.62,14.4,0.3064,0.00015,23.02]
[1777475439755,36.33,76251.9,14.4,0.30718,0.00015,23.04759]
[1777475441697,36.33,76261.63,14.4,0.30862,0.00015,23.09789]
[1777475443474,36.33,76265.46,14.4,0.30919,0.00015,23.11757]
[1777475443953,36.33,76272.67,14.4,0.31025,0.00015,23.15447]
[1777475443964,36.33,76272.67,14.4,0.31025,0.00015,23.15447]
[1777475444815,36.33,76277.97,14.4,0.31104,0.00015,23.18153]
[1777475445433,36.33,76277.97,14.4,0.31104,0.00015,23.18153]
[1777475445500,36.33,76285.86,14.4,0.3122,0.00015,23.22149]
[1777475446041,36.33,76285.86,14.4,0.3122,0.00015,23.22149]
[1777475446523,36.33,76285.86,14.4,0.3122,0.00015,23.22149]
[1777475447075,36.33,76281.97,14.4,0.31162,0.00015,23.20165]
[1777475447082,36.33,76273.38,14.4,0.31035,0.00015,23.15785]
[1777475449604,36.33,76268.11,14.4,0.30957,0.00015,23.13083]
[1777475450263,36.33,76267.91,14.4,0.30954,0.00015,23.12977]
[1777475451905,36.33,76284.11,14.4,0.31193,0.00015,23.21234]
[1777475456940,36.33,76276.31,14.4,0.31077,0.00015,23.17223]
[1777475461975,36.33,76273.39,14.4,0.31032,0.00015,23.15704]
[1777475467010,36.33,76272.93,14.4,0.31025,0.00015,23.15449]
[1777475472399,36.33,76265.96,14.4,0.30922,0.00015,23.11869]
[1777475472838,36.33,76272.3,14.4,0.31015,0.00015,23.15118]
[1777475478181,36.33,76267.7,14.4,0.30947,0.00015,23.12755]
[1777475484250,36.32,76269.92,14.4,0.3098,0.00015,23.13884]
[1777475485126,36.32,76269.57,14.4,0.30975,0.00015,23.13703]
[1777475490174,36.32,76269.94,14.4,0.3098,0.00015,23.13881]
[1777475490701,36.32,76269.94,14.4,0.3098,0.00015,23.13881]
[1777475491862,36.32,76267.31,14.4,0.30938,0.00015,23.12156]
[1777475492556,36.32,76267.31,14.4,0.30938,0.00015,23.12156]
[1777475493195,36.32,76283.02,14.4,0.31171,0.00015,23.20177]
[1777475494064,36.32,76283.02,14.4,0.31171,0.00015,23.20177]
[1777475494308,36.32,76283.02,14.4,0.31171,0.00015,23.20177]
[1777475496266,36.32,76290.13,14.4,0.31276,0.00015,23.23768]
[1777475496420,36.32,76290.13,14.4,0.31276,0.00015,23.23768]
[1777475496425,36.32,76290.13,14.4,0.31276,0.00015,23.23768]
[1777475496992,36.32,76290.48,14.4,0.31281,0.00015,23.23935]
[1777475497305,36.32,76290.48,14.4,0.31281,0.00015,23.23935]
[1777475497905,36.32,76297.01,14.4,0.31378,0.00015,23.27224]
[1777475501092,36.32,76296.5,14.4,0.31369,0.00015,23.26928]
[1777475501252,36.32,76288.81,14.4,0.31254,0.00015,23.23027]
[1777475502224,36.32,76288.81,14.4,0.31254,0.00015,23.23027]
[1777475502521,36.32,76275.98,14.4,0.31063,0.00015,23.16489]
[1777475503791,36.32,76270.49,14.4,0.30982,0.00015,23.13676]
[1777475504659,36.32,76270.49,14.4,0.30982,0.00015,23.13676]
[1777475506804,36.32,76263.15,14.4,0.30873,0.00015,23.09906]
[1777475510231,36.32,76261.04,14.4,0.30842,0.00015,23.08823]
[1777475510501,36.32,76249.68,14.4,0.30675,0.00015,23.02951]
[1777475516362,36.32,76246.65,14.4,0.30632,0.00015,23.01432]
[1777475520510,36.32,76246.3,14.4,0.30627,0.00015,23.01276]
[1777475520552,36.32,76246.3,14.4,0.30627,0.00015,23.01276]
[1777475521576,36.32,76245.9,14.4,0.30622,0.00015,23.01077]
[1777475521647,36.32,76245.9,14.4,0.30622,0.00015,23.01077]
[1777475522855,36.32,76239.44,14.4,0.30527,0.00015,22.97732]
[1777475524599,36.32,76236.81,14.4,0.30489,0.00015,22.96372]
[1777475524703,36.32,76237.78,14.4,0.30503,0.00015,22.96892]
[1777475524864,36.32,76237.78,14.4,0.30503,0.00015,22.96892]
[1777475526371,36.32,76237.66,14.4,0.30501,0.00015,22.96813]
[1777475526535,36.32,76237.66,14.4,0.30501,0.00015,22.96813]
[1777475526645,36.32,76237.66,14.4,0.30501,0.00015,22.96813]
[1777475526632,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475526821,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475526984,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475527024,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475527140,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475527395,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475527408,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475527644,36.32,76228.39,14.4,0.30364,0.00015,22.91946]
[1777475527729,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475527854,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475527956,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475528222,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475528332,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475528406,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475528480,36.32,76200.63,14.4,0.29958,0.00015,22.77257]
[1777475528712,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475528789,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475528918,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475528950,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475529169,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475529243,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475529319,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475529601,36.32,76189.78,14.4,0.298,0.00015,22.71462]
[1777475529746,36.32,76180.55,14.4,0.29665,0.00015,22.66479]
[1777475530134,36.32,76180.55,14.4,0.29665,0.00015,22.66479]
[1777475530307,36.32,76180.55,14.4,0.29665,0.00015,22.66479]
[1777475530574,36.32,76180.55,14.4,0.29665,0.00015,22.66479]
[1777475530661,36.32,76180.55,14.4,0.29665,0.00015,22.66479]
[1777475530621,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475530755,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531001,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531050,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531560,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531595,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531625,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531649,36.32,76153.65,14.4,0.29275,0.00014,22.51896]
[1777475531666,36.32,76150.15,14.4,0.29223,0.00014,22.49954]
[1777475531852,36.32,76150.15,14.4,0.29223,0.00014,22.49954]
[1777475532284,36.32,76150.15,14.4,0.29223,0.00014,22.49954]
[1777475532668,36.32,76150.15,14.4,0.29223,0.00014,22.49954]
[1777475533565,36.32,76151.74,14.4,0.29246,0.00014,22.50817]
[1777475533988,36.32,76149.37,14.4,0.29212,0.00014,22.49514]
[1777475534953,36.32,76147.76,14.4,0.29188,0.00014,22.48628]
[1777475535048,36.32,76147.76,14.4,0.29188,0.00014,22.48628]
[1777475535256,36.32,76147.76,14.4,0.29188,0.00014,22.48628]
[1777475537308,36.32,76150.29,14.4,0.29225,0.00014,22.50005]
[1777475538629,36.32,76151.03,14.4,0.29235,0.00014,22.50404]
[1777475539162,36.32,76150.05,14.4,0.29221,0.00014,22.49862]
[1777475542471,36.32,76152.99,14.4,0.29263,0.00014,22.51449]
[1777475544910,36.32,76148.58,14.4,0.29198,0.00014,22.49019]
[1777475545273,36.32,76148.58,14.4,0.29198,0.00014,22.49019]
[1777475546284,36.32,76147.75,14.4,0.29186,0.00014,22.48561]
[1777475547016,36.32,76146.05,14.4,0.29162,0.00014,22.47626]
[1777475547091,36.32,76146.05,14.4,0.29162,0.00014,22.47626]
[1777475547098,36.32,76146.05,14.4,0.29162,0.00014,22.47626]
[1777475550614,36.31,76156.75,14.4,0.29316,0.00014,22.5346]
[1777475551233,36.31,76156.75,14.4,0.29316,0.00014,22.5346]
[1777475551245,36.31,76156.75,14.4,0.29316,0.00014,22.5346]
[1777475551391,36.31,76156.75,14.4,0.29316,0.00014,22.5346]
[1777475551621,36.31,76160.74,14.4,0.29371,0.00014,22.55244]
[1777475555579,36.31,76164.51,14.4,0.29425,0.00014,22.57274]
[1777475555672,36.31,76164.51,14.4,0.29425,0.00014,22.57274]
[1777475559503,36.31,76160.12,14.4,0.29361,0.00014,22.54865]
[1777475561426,36.31,76164.55,14.4,0.29425,0.00014,22.57262]
[1777475561444,36.31,76164.55,14.4,0.29425,0.00014,22.57262]
[1777475561563,36.31,76164.55,14.4,0.29425,0.00014,22.57262]
[1777475561613,36.31,76164.55,14.4,0.29425,0.00014,22.57262]
[1777475561924,36.31,76171.79,14.4,0.29529,0.00015,22.61179]
[1777475562698,36.31,76179.85,14.4,0.29647,0.00015,22.65548]
[1777475563324,36.31,76179.85,14.4,0.29647,0.00015,22.65548]
[1777475563351,36.31,76179.85,14.4,0.29647,0.00015,22.65548]
[1777475563356,36.31,76179.85,14.4,0.29647,0.00015,22.65548]
[1777475564520,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564541,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564544,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564598,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564638,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564698,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564746,36.31,76186.88,14.4,0.29749,0.00015,22.69341]
[1777475564712,36.31,76177.78,14.4,0.29617,0.00015,22.64453]
[1777475564842,36.31,76177.78,14.4,0.29617,0.00015,22.64453]
[1777475564882,36.31,76177.78,14.4,0.29617,0.00015,22.64453]
[1777475565014,36.31,76177.78,14.4,0.29617,0.00015,22.64453]
[1777475565107,36.31,76177.78,14.4,0.29617,0.00015,22.64453]
[1777475565593,36.31,76177.78,14.4,0.29617,0.00015,22.64453]
[1777475566117,36.31,76180.43,14.4,0.29656,0.00015,22.65894]
[1777475567608,36.31,76179.31,14.4,0.2964,0.00015,22.65302]
[1777475568533,36.31,76179.31,14.4,0.29641,0.00015,22.65314]
[1777475568616,36.31,76179.31,14.4,0.29641,0.00015,22.65314]
[1777475569651,36.32,76182.58,14.4,0.29689,0.00015,22.67087]
[1777475571312,36.32,76187.2,14.4,0.29756,0.00015,22.69588]
[1777475572055,36.32,76186.73,14.4,0.2975,0.00015,22.69343]
[1777475574585,36.32,76186.72,14.4,0.2975,0.00015,22.69345]
[1777475574627,36.32,76186.72,14.4,0.2975,0.00015,22.69345]
[1777475574649,36.32,76186.72,14.4,0.2975,0.00015,22.69345]
[1777475575176,36.32,76187.77,14.4,0.29765,0.00015,22.69922]
[1777475576325,36.32,76192.97,14.4,0.29841,0.00015,22.72712]
[1777475576625,36.32,76192.97,14.4,0.29841,0.00015,22.72712]
[1777475576628,36.32,76196.79,14.4,0.29897,0.00015,22.74756]
[1777475576841,36.32,76196.79,14.4,0.29897,0.00015,22.74756]
[1777475578534,36.32,76201.65,14.4,0.29968,0.00015,22.77348]
[1777475578635,36.32,76201.65,14.4,0.29968,0.00015,22.77348]
[1777475578642,36.32,76201.65,14.4,0.29968,0.00015,22.77348]
[1777475578741,36.32,76202.98,14.4,0.29989,0.00015,22.78116]
[1777475580085,36.32,76201.13,14.4,0.29962,0.00015,22.77131]
[1777475581073,36.32,76201.81,14.4,0.29972,0.00015,22.77493]
[1777475581633,36.32,76201.81,14.4,0.29972,0.00015,22.77493]
[1777475582869,36.32,76199.09,14.4,0.29933,0.00015,22.76074]
[1777475583578,36.32,76199.09,14.4,0.29933,0.00015,22.76074]
[1777475584105,36.32,76195.08,14.4,0.29875,0.00015,22.73955]
[1777475587214,36.33,76195.43,14.4,0.29881,0.00015,22.74167]
[1777475588083,36.33,76194.08,14.4,0.29861,0.00015,22.73446]
[1777475589228,36.33,76196.81,14.4,0.29901,0.00015,22.74908]
[1777475593142,36.33,76198.43,14.4,0.29926,0.00015,22.75813]
[1777475593726,36.33,76198.43,14.4,0.29926,0.00015,22.75813]
[1777475594494,36.33,76198.05,14.4,0.29922,0.00015,22.75646]
[1777475594563,36.33,76201.35,14.4,0.2997,0.00015,22.77421]
[1777475595241,36.33,76201.35,14.4,0.2997,0.00015,22.77421]
[1777475599738,36.34,76204.92,14.4,0.30025,0.00015,22.79404]
[1777475599785,36.34,76204.92,14.4,0.30025,0.00015,22.79404]
[1777475599796,36.34,76204.92,14.4,0.30025,0.00015,22.79404]
[1777475599981,36.34,76204.3,14.4,0.30017,0.00015,22.79103]
[1777475600878,36.34,76211.75,14.4,0.30126,0.00015,22.83081]
[1777475601020,36.34,76211.75,14.4,0.30126,0.00015,22.83081]
[1777475601977,36.34,76227.2,14.4,0.30354,0.00015,22.91267]
[1777475604138,36.34,76226.21,14.4,0.3034,0.00015,22.90764]
[1777475604426,36.34,76226.21,14.4,0.3034,0.00015,22.90764]
[1777475605322,36.34,76226.22,14.4,0.30341,0.00015,22.90803]
[1777475605503,36.34,76226.22,14.4,0.30341,0.00015,22.90803]
[1777475605552,36.35,76216.2,14.4,0.30195,0.00015,22.85552]
[1777475606987,36.35,76208.66,14.4,0.30086,0.00015,22.81591]
[1777475607168,36.35,76208.66,14.4,0.30086,0.00015,22.81591]
[1777475607467,36.35,76208.66,14.4,0.30086,0.00015,22.81591]
[1777475608081,36.35,76209.94,14.4,0.30105,0.00015,22.82295]
[1777475608369,36.35,76209.94,14.4,0.30105,0.00015,22.82295]
[1777475608560,36.35,76227.02,14.4,0.30356,0.00015,22.91313]
[1777475609451,36.35,76227.02,14.4,0.30356,0.00015,22.91313]
[1777475611876,36.35,76218.71,14.4,0.30233,0.00015,22.86607]
[1777475612012,36.35,76218.71,14.4,0.30233,0.00015,22.86607]
[1777475614501,36.35,76220.8,14.4,0.30264,0.00015,22.87748]
[1777475615060,36.36,76215.21,14.4,0.30184,0.00015,22.84845]
[1777475615108,36.36,76199.68,14.4,0.29957,0.00015,22.76614]
[1777475615909,36.36,76199.68,14.4,0.29957,0.00015,22.76614]
[1777475618778,36.36,76192.82,14.4,0.29859,0.00015,22.73018]
[1777475618787,36.36,76192.82,14.4,0.29859,0.00015,22.73018]
[1777475619136,36.36,76189.37,14.4,0.2981,0.00015,22.71241]
[1777475621113,36.36,76189.33,14.4,0.2981,0.00015,22.71232]
[1777475621142,36.36,76189.33,14.4,0.2981,0.00015,22.71232]
[1777475621275,36.36,76189.33,14.4,0.2981,0.00015,22.71232]
[1777475621410,36.36,76189.33,14.4,0.2981,0.00015,22.71232]
[1777475621510,36.37,76191.13,14.4,0.29838,0.00015,22.72244]
[1777475622349,36.37,76191.13,14.4,0.29838,0.00015,22.72244]
[1777475622621,36.37,76210.94,14.4,0.30128,0.00015,22.82809]
[1777475624029,36.37,76214.27,14.4,0.30176,0.00015,22.84568]
[1777475624365,36.37,76214.27,14.4,0.30176,0.00015,22.84568]
[1777475624488,36.37,76214.27,14.4,0.30176,0.00015,22.84568]
[1777475625271,36.37,76212.58,14.4,0.30153,0.00015,22.83722]
[1777475629276,36.37,76220.24,14.4,0.30267,0.00015,22.87825]
[1777475629277,36.37,76220.24,14.4,0.30267,0.00015,22.87825]
[1777475629465,36.37,76220.24,14.4,0.30267,0.00015,22.87825]
[1777475630605,36.38,76220.53,14.4,0.30272,0.00015,22.88016]
[1777475630613,36.38,76220.53,14.4,0.30272,0.00015,22.88016]
[1777475630839,36.38,76227.09,14.4,0.30369,0.00015,22.91478]
[1777475630981,36.38,76227.09,14.4,0.30369,0.00015,22.91478]
[1777475633108,36.38,76230.72,14.4,0.30423,0.00015,22.93393]
[1777475633246,36.38,76230.72,14.4,0.30423,0.00015,22.93393]
[1777475639288,36.39,76227.01,14.4,0.30372,0.00015,22.91562]
[1777475639857,36.39,76227.01,14.4,0.30372,0.00015,22.91562]
[1777475639895,36.39,76227.01,14.4,0.30372,0.00015,22.91562]
[1777475639971,36.39,76227.01,14.4,0.30372,0.00015,22.91562]
[1777475640583,36.39,76227.01,14.4,0.30372,0.00015,22.91562]
[1777475640844,36.39,76227.01,14.4,0.30372,0.00015,22.91562]
[1777475642320,36.39,76213.61,14.4,0.30177,0.00015,22.84568]
[1777475646085,36.39,76216.38,14.4,0.3022,0.00015,22.86112]
[1777475647247,36.39,76221.98,14.4,0.30303,0.00015,22.89077]
[1777475648206,36.39,76226.31,14.4,0.30367,0.00015,22.91365]
[1777475648244,36.39,76226.31,14.4,0.30367,0.00015,22.91365]
[1777475648285,36.39,76226.31,14.4,0.30367,0.00015,22.91365]
[1777475648294,36.39,76226.31,14.4,0.30367,0.00015,22.91365]
[1777475648496,36.39,76226.31,14.4,0.30367,0.00015,22.91365]
[1777475648672,36.39,76226.31,14.4,0.30367,0.00015,22.91365]
[1777475648720,36.4,76234.5,14.4,0.30487,0.00015,22.9566]
[1777475649673,36.4,76234.5,14.4,0.30487,0.00015,22.9566]
[1777475649677,36.4,76245.81,14.4,0.30654,0.00015,23.01548]
[1777475649895,36.4,76245.81,14.4,0.30654,0.00015,23.01548]
[1777475650281,36.4,76245.81,14.4,0.30654,0.00015,23.01548]
[1777475652110,36.4,76255.61,14.4,0.30798,0.00015,23.06619]
[1777475652267,36.4,76255.61,14.4,0.30798,0.00015,23.06619]
[1777475652356,36.4,76255.61,14.4,0.30798,0.00015,23.06619]
[1777475652941,36.4,76254.81,14.4,0.30787,0.00015,23.06208]
[1777475655803,36.4,76246.78,14.4,0.30668,0.00015,23.02067]
[1777475655815,36.4,76246.78,14.4,0.30668,0.00015,23.02067]
[1777475656029,36.4,76244.39,14.4,0.30633,0.00015,23.00835]
[1777475658846,36.4,76247.04,14.4,0.30673,0.00015,23.0222]
[1777475659220,36.4,76246.34,14.4,0.30663,0.00015,23.01863]
[1777475663337,36.4,76241.74,14.4,0.30596,0.00015,22.99506]
[1777475663359,36.4,76241.74,14.4,0.30596,0.00015,22.99506]
[1777475663901,36.4,76241.16,14.4,0.30588,0.00015,22.99212]
[1777475664044,36.4,76241.16,14.4,0.30588,0.00015,22.99212]
[1777475664902,36.4,76238.48,14.4,0.30548,0.00015,22.97828]
[1777475665037,36.4,76238.48,14.4,0.30548,0.00015,22.97828]
[1777475665070,36.4,76238.48,14.4,0.30548,0.00015,22.97828]
[1777475669528,36.4,76240.3,14.4,0.30576,0.00015,22.9881]
[1777475669659,36.4,76240.3,14.4,0.30576,0.00015,22.9881]
[1777475670632,36.4,76243.81,14.4,0.30628,0.00015,23.0064]
[1777475670828,36.4,76243.81,14.4,0.30628,0.00015,23.0064]
[1777475670922,36.4,76242.0,14.4,0.30602,0.00015,22.99708]
[1777475671651,36.4,76242.0,14.4,0.30602,0.00015,22.99708]
[1777475671968,36.4,76235.39,14.4,0.30502,0.00015,22.95902]
[1777475672528,36.41,76226.36,14.4,0.3037,0.00015,22.91197]
[1777475677563,36.41,76219.94,14.4,0.30279,0.00015,22.87915]
[1777475678996,36.41,76218.36,14.4,0.30256,0.00015,22.87103]
[1777475679577,36.41,76212.41,14.4,0.3017,0.00015,22.83984]
[1777475680184,36.41,76212.41,14.4,0.3017,0.00015,22.83984]
[1777475680583,36.41,76209.54,14.4,0.30128,0.00015,22.82491]
[1777475684555,36.42,76211.07,14.4,0.30153,0.00015,22.83364]
[1777475684611,36.42,76209.21,14.4,0.30126,0.00015,22.82403]
[1777475688701,36.42,76208.95,14.4,0.30124,0.00015,22.82313]
[1777475688797,36.42,76209.07,14.4,0.30126,0.00015,22.82393]
[1777475688957,36.42,76209.07,14.4,0.30126,0.00015,22.82393]
[1777475688999,36.42,76209.07,14.4,0.30126,0.00015,22.82393]
[1777475689723,36.42,76209.07,14.4,0.30126,0.00015,22.82393]
[1777475689811,36.42,76216.86,14.4,0.3024,0.00015,22.86519]
[1777475690713,36.42,76216.86,14.4,0.3024,0.00015,22.86519]
[1777475694741,36.43,76218.02,14.4,0.30259,0.00015,22.87199]
[1777475695394,36.43,76220.66,14.4,0.30298,0.00015,22.88603]
[1777475695814,36.43,76220.66,14.4,0.30298,0.00015,22.88603]
[1777475695690,36.43,76230.41,14.4,0.30442,0.00015,22.9372]
[1777475698404,36.43,76236.91,14.4,0.30538,0.00015,22.97125]
[1777475700911,36.43,76236.95,14.4,0.30539,0.00015,22.97163]
[1777475701654,36.43,76231.43,14.4,0.30458,0.00015,22.94289]
[1777475701741,36.43,76219.32,14.4,0.3028,0.00015,22.87954]
[1777475702747,36.43,76211.31,14.4,0.30164,0.00015,22.83766]
[1777475707794,36.44,76214.89,14.4,0.30219,0.00015,22.85754]
[1777475712365,36.44,76209.87,14.4,0.30149,0.00015,22.83192]
[1777475712369,36.44,76209.87,14.4,0.30149,0.00015,22.83192]
[1777475712611,36.44,76209.87,14.4,0.30149,0.00015,22.83192]
[1777475712830,36.44,76202.56,14.4,0.30043,0.00015,22.79351]
[1777475713820,36.44,76202.56,14.4,0.30043,0.00015,22.79351]
[1777475714056,36.44,76196.89,14.4,0.29961,0.00015,22.76366]
[1777475714372,36.44,76196.89,14.4,0.29961,0.00015,22.76366]
[1777475714482,36.44,76196.89,14.4,0.29961,0.00015,22.76366]
[1777475714720,36.44,76196.89,14.4,0.29961,0.00015,22.76366]
[1777475714844,36.44,76188.61,14.4,0.2984,0.00015,22.71958]
[1777475715466,36.44,76188.61,14.4,0.2984,0.00015,22.71958]
[1777475716808,36.44,76189.71,14.4,0.29856,0.00015,22.72546]
[1777475718550,36.44,76183.08,14.4,0.2976,0.00015,22.69011]
[1777475718599,36.44,76183.08,14.4,0.2976,0.00015,22.69011]
[1777475719761,36.44,76179.38,14.4,0.29706,0.00015,22.67034]
[1777475720301,36.45,76179.6,14.4,0.2971,0.00015,22.67158]
[1777475720347,36.45,76179.6,14.4,0.2971,0.00015,22.67158]
[1777475720449,36.45,76179.6,14.4,0.2971,0.00015,22.67158]
[1777475721174,36.45,76179.56,14.4,0.29709,0.00015,22.67143]
[1777475721236,36.45,76179.56,14.4,0.29709,0.00015,22.67143]
[1777475723134,36.45,76177.96,14.4,0.29687,0.00014,22.66297]
[1777475723441,36.45,76177.96,14.4,0.29687,0.00014,22.66297]
[1777475724328,36.45,76177.69,14.4,0.29683,0.00014,22.66158]
[1777475724402,36.45,76177.69,14.4,0.29683,0.00014,22.66158]
[1777475724567,36.45,76177.69,14.4,0.29683,0.00014,22.66158]
[1777475724569,36.45,76177.69,14.4,0.29683,0.00014,22.66158]
[1777475724634,36.45,76177.69,14.4,0.29683,0.00014,22.66158]
[1777475724834,36.45,76177.69,14.4,0.29683,0.00014,22.66158]
[1777475724914,36.45,76187.59,14.4,0.29827,0.00015,22.7146]
[1777475725005,36.45,76187.59,14.4,0.29827,0.00015,22.7146]
[1777475725464,36.45,76187.59,14.4,0.29827,0.00015,22.7146]
[1777475725659,36.45,76187.59,14.4,0.29827,0.00015,22.7146]
[1777475726514,36.45,76193.23,14.4,0.2991,0.00015,22.74496]
[1777475726928,36.45,76205.95,14.4,0.30096,0.00015,22.81267]
[1777475731956,36.45,76213.27,14.4,0.30205,0.00015,22.85207]
[1777475731993,36.45,76213.27,14.4,0.30205,0.00015,22.85207]
[1777475732043,36.45,76213.27,14.4,0.30205,0.00015,22.85207]
[1777475733977,36.46,76223.76,14.4,0.30357,0.00015,22.90382]
[1777475735288,36.46,76223.76,14.4,0.30357,0.00015,22.90382]
[1777475737860,36.46,76228.01,14.4,0.3042,0.00015,22.92639]
[1777475739594,36.46,76233.85,14.4,0.30506,0.00015,22.9569]
[1777475739635,36.46,76233.85,14.4,0.30506,0.00015,22.9569]
[1777475740425,36.46,76237.29,14.4,0.30557,0.00015,22.97491]
[1777475745261,36.46,76243.45,14.4,0.30648,0.00015,23.00702]
[1777475746289,36.46,76248.86,14.4,0.30728,0.00015,23.03499]
[1777475746378,36.46,76248.86,14.4,0.30728,0.00015,23.03499]
[1777475747403,36.46,76246.35,14.4,0.30691,0.00015,23.02204]
[1777475747521,36.46,76246.35,14.4,0.30691,0.00015,23.02204]
[1777475748377,36.46,76251.04,14.4,0.3076,0.00015,23.04625]
[1777475749897,36.46,76256.35,14.4,0.30838,0.00015,23.07355]
[1777475750212,36.46,76257.02,14.4,0.30848,0.00015,23.07693]
[1777475751098,36.46,76274.2,14.4,0.31101,0.00015,23.16461]
[1777475752847,36.46,76274.2,14.4,0.31101,0.00015,23.16461]
[1777475753058,36.46,76273.63,14.4,0.31092,0.00015,23.16151]
[1777475753815,36.46,76273.63,14.4,0.31092,0.00015,23.16151]
[1777475754564,36.46,76272.74,14.4,0.31079,0.00015,23.15689]
[1777475754786,36.46,76272.74,14.4,0.31079,0.00015,23.15689]
[1777475755856,36.46,76274.31,14.4,0.31101,0.00015,23.16477]
[1777475759504,36.46,76270.44,14.4,0.31044,0.00015,23.14483]
[1777475765201,36.46,76265.41,14.4,0.30968,0.00015,23.11874]
[1777475766633,36.46,76265.41,14.4,0.30968,0.00015,23.11874]
[1777475770601,36.45,76271.52,14.4,0.31057,0.00015,23.14965]
[1777475770752,36.45,76271.52,14.4,0.31057,0.00015,23.14965]
[1777475771196,36.45,76274.68,14.4,0.31104,0.00015,23.16555]
[1777475776276,36.45,76282.33,14.4,0.31215,0.00015,23.20377]
[1777475779598,36.45,76281.44,14.4,0.31201,0.00015,23.19901]
[1777475785199,36.44,76282.69,14.4,0.31217,0.00015,23.20455]
[1777475790509,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790565,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790679,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790778,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790790,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790923,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790935,36.44,76282.58,14.4,0.31213,0.00015,23.20319]
[1777475790921,36.44,76284.31,14.4,0.31238,0.00015,23.21182]
[1777475791601,36.44,76284.31,14.4,0.31238,0.00015,23.21182]
[1777475791696,36.44,76296.3,14.4,0.31414,0.00015,23.26861]
[1777475792187,36.44,76296.3,14.4,0.31414,0.00015,23.26861]
[1777475792189,36.44,76296.3,14.4,0.31414,0.00015,23.26861]
[1777475792197,36.44,76296.3,14.4,0.31414,0.00015,23.26861]
[1777475792459,36.44,76296.3,14.4,0.31414,0.00015,23.26861]
[1777475792558,36.44,76294.04,14.4,0.3138,0.00015,23.25708]
[1777475798430,36.43,76289.56,14.4,0.31311,0.00015,23.23377]
[1777475802283,36.43,76293.51,14.4,0.31368,0.00015,23.25322]
[1777475802458,36.43,76294.93,14.4,0.31389,0.00015,23.2602]
[1777475805138,36.43,76293.09,14.4,0.31362,0.00015,23.25101]
[1777475805408,36.43,76293.09,14.4,0.31362,0.00015,23.25101]
[1777475805661,36.43,76294.24,14.4,0.31379,0.00015,23.25685]
[1777475807202,36.43,76292.04,14.4,0.31346,0.00015,23.24579]
[1777475809198,36.43,76291.16,14.4,0.31332,0.00015,23.2409]
[1777475815967,36.42,76291.4,14.4,0.31333,0.00015,23.24138]
[1777475816025,36.42,76289.18,14.4,0.31299,0.00015,23.2299]
[1777475820090,36.42,76289.54,14.4,0.31305,0.00015,23.23169]
[1777475820584,36.42,76289.4,14.4,0.31302,0.00015,23.23084]
[1777475823702,36.42,76286.85,14.4,0.31263,0.00015,23.21771]
[1777475823748,36.42,76286.85,14.4,0.31263,0.00015,23.21771]
[1777475823804,36.42,76289.07,14.4,0.31296,0.00015,23.2288]
[1777475824674,36.42,76289.07,14.4,0.31296,0.00015,23.2288]
[1777475824730,36.42,76297.77,14.4,0.31426,0.00015,23.2727]
[1777475827545,36.42,76299.69,14.4,0.31455,0.00015,23.28252]
[1777475827682,36.42,76299.69,14.4,0.31455,0.00015,23.28252]
[1777475831460,36.42,76305.87,14.4,0.31548,0.00015,23.31376]
[1777475831576,36.42,76305.87,14.4,0.31548,0.00015,23.31376]
[1777475831644,36.42,76305.87,14.4,0.31548,0.00015,23.31376]
[1777475831853,36.42,76305.87,14.4,0.31548,0.00015,23.31376]
[1777475832017,36.42,76305.87,14.4,0.31548,0.00015,23.31376]
[1777475832104,36.42,76309.84,14.4,0.31607,0.00015,23.33363]
[1777475833117,36.42,76312.66,14.4,0.31649,0.00015,23.34771]
[1777475833283,36.42,76312.66,14.4,0.31649,0.00015,23.34771]
[1777475834171,36.42,76320.05,14.4,0.31759,0.00015,23.38441]
[1777475834261,36.42,76320.05,14.4,0.31759,0.00015,23.38441]
[1777475835167,36.42,76321.38,14.4,0.31779,0.00015,23.39099]
[1777475835328,36.42,76321.38,14.4,0.31779,0.00015,23.39099]
[1777475837835,36.42,76331.55,14.4,0.31931,0.00015,23.44105]
[1777475838864,36.42,76333.98,14.4,0.31967,0.00015,23.45292]
[1777475840612,36.42,76336.99,14.4,0.32012,0.00015,23.46756]
[1777475845767,36.42,76340.04,14.4,0.32056,0.00015,23.48206]
[1777475850801,36.41,76329.91,14.4,0.31903,0.00015,23.43204]
[1777475852406,36.41,76328.55,14.4,0.31881,0.00015,23.42159]
[1777475852542,36.41,76328.55,14.4,0.31881,0.00015,23.42159]
[1777475852657,36.41,76328.55,14.4,0.31881,0.00015,23.42159]
[1777475853688,36.41,76326.4,14.4,0.31848,0.00015,23.41096]
[1777475854171,36.41,76323.92,14.4,0.31811,0.00015,23.39868]
[1777475854754,36.41,76323.92,14.4,0.31811,0.00015,23.39868]
[1777475859865,36.41,76317.98,14.4,0.31722,0.00015,23.36918]
[1777475865082,36.41,76319.78,14.4,0.31749,0.00015,23.37805]
[1777475870942,36.41,76322.44,14.4,0.31789,0.00015,23.3913]
[1777475871117,36.41,76322.44,14.4,0.31789,0.00015,23.3913]
[1777475871347,36.41,76322.44,14.4,0.31789,0.00015,23.3913]
[1777475876984,36.41,76328.26,14.4,0.31875,0.00015,23.41987]
[1777475879794,36.41,76327.95,14.4,0.3187,0.00015,23.4183]
[1777475879800,36.41,76327.95,14.4,0.3187,0.00015,23.4183]
[1777475883360,36.41,76321.74,14.4,0.31778,0.00015,23.38759]
[1777475883940,36.41,76321.74,14.4,0.31778,0.00015,23.38759]
[1777475885475,36.41,76316.38,14.4,0.31698,0.00015,23.36105]
[1777475891036,36.41,76322.51,14.4,0.31789,0.00015,23.39151]
[1777475891698,36.41,76325.51,14.4,0.31834,0.00015,23.40633]
[1777475897130,36.41,76327.25,14.4,0.3186,0.00015,23.4148]
[1777475899281,36.41,76326.55,14.4,0.31849,0.00015,23.41133]
[1777475899421,36.41,76326.55,14.4,0.31849,0.00015,23.41133]
[1777475901159,36.41,76317.59,14.4,0.31715,0.00015,23.36698]
[1777475902522,36.41,76317.59,14.4,0.31715,0.00015,23.36698]
[1777475902620,36.41,76317.59,14.4,0.31715,0.00015,23.36698]
[1777475906535,36.41,76314.49,14.4,0.3167,0.00015,23.35167]
[1777475906561,36.41,76314.49,14.4,0.3167,0.00015,23.35167]
[1777475912235,36.41,76306.26,14.4,0.31543,0.00015,23.30648]
[1777475917361,36.41,76305.49,14.4,0.31531,0.00015,23.30229]
[1777475920588,36.4,76305.75,14.4,0.31533,0.00015,23.30325]
[1777475920816,36.4,76305.75,14.4,0.31533,0.00015,23.30325]
[1777475920897,36.4,76305.21,14.4,0.31525,0.00015,23.3003]
[1777475922586,36.4,76301.2,14.4,0.31465,0.00015,23.28022]
[1777475924323,36.4,76288.55,14.4,0.31276,0.00015,23.21613]
[1777475929357,36.4,76285.77,14.4,0.31233,0.00015,23.20155]
[1777475932516,36.4,76288.42,14.4,0.31271,0.00015,23.21475]
[1777475934577,36.39,76286.6,14.4,0.31244,0.00015,23.20534]
[1777475935354,36.39,76286.8,14.4,0.31246,0.00015,23.20615]
[1777475935679,36.39,76286.8,14.4,0.31246,0.00015,23.20615]
[1777475935971,36.39,76286.8,14.4,0.31246,0.00015,23.20615]
[1777475936013,36.39,76286.8,14.4,0.31246,0.00015,23.20615]
[1777475936492,36.39,76281.0,14.4,0.3116,0.00015,23.17668]
[1777475937451,36.39,76275.17,14.4,0.31073,0.00015,23.14702]
[1777475938101,36.39,76275.17,14.4,0.31073,0.00015,23.14702]
[1777475937489,36.39,76265.7,14.4,0.30933,0.00015,23.09859]
[1777475939427,36.39,76254.58,14.4,0.30769,0.00015,23.04143]
[1777475941287,36.39,76253.95,14.4,0.3076,0.00015,23.03822]
[1777475942294,36.39,76253.01,14.4,0.30746,0.00015,23.03345]
[1777475942962,36.39,76253.01,14.4,0.30746,0.00015,23.03345]
[1777475943081,36.39,76253.01,14.4,0.30746,0.00015,23.03345]
[1777475945396,36.39,76246.4,14.4,0.30649,0.00015,22.99939]
[1777475945689,36.39,76246.4,14.4,0.30649,0.00015,22.99939]
[1777475946023,36.39,76246.4,14.4,0.30649,0.00015,22.99939]
[1777475951514,36.4,76246.53,14.4,0.30653,0.00015,23.0007]
[1777475954383,36.4,76250.67,14.4,0.30714,0.00015,23.02226]
[1777475954499,36.4,76250.67,14.4,0.30714,0.00015,23.02226]
[1777475954536,36.4,76250.67,14.4,0.30714,0.00015,23.02226]
[1777475954557,36.4,76250.67,14.4,0.30714,0.00015,23.02226]
[1777475956551,36.4,76264.68,14.4,0.30921,0.00015,23.09445]
[1777475957864,36.4,76264.68,14.4,0.30921,0.00015,23.09445]
[1777475958806,36.4,76263.87,14.4,0.30909,0.00015,23.09025]
[1777475961082,36.4,76265.68,14.4,0.30936,0.00015,23.09951]
[1777475961095,36.4,76265.68,14.4,0.30936,0.00015,23.09951]
[1777475961784,36.4,76263.81,14.4,0.30908,0.00015,23.08987]
[1777475962772,36.4,76266.4,14.4,0.30946,0.00015,23.10312]
[1777475963203,36.4,76265.66,14.4,0.30935,0.00015,23.0993]
[1777475964598,36.4,76264.46,14.4,0.30918,0.00015,23.09316]
[1777475965616,36.4,76277.74,14.4,0.31114,0.00015,23.16092]
[1777475966576,36.4,76277.74,14.4,0.31114,0.00015,23.16092]
[1777475971659,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475972538,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475972666,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475972836,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475973061,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475973097,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475973179,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475973191,36.4,76283.26,14.4,0.31192,0.00015,23.18479]
[1777475973115,36.39,76269.01,14.4,0.30981,0.00015,23.11206]
[1777475973308,36.39,76269.01,14.4,0.30981,0.00015,23.11206]
[1777475973504,36.39,76269.01,14.4,0.30981,0.00015,23.11206]
[1777475973555,36.39,76269.01,14.4,0.30981,0.00015,23.11206]
[1777475973855,36.39,76269.01,14.4,0.30981,0.00015,23.11206]
[1777475974099,36.39,76269.01,14.4,0.30981,0.00015,23.11206]
[1777475973973,36.39,76244.77,14.4,0.30623,0.00015,22.9872]
[1777475974656,36.39,76244.77,14.4,0.30623,0.00015,22.9872]
[1777475974809,36.39,76244.77,14.4,0.30623,0.00015,22.9872]
[1777475974832,36.39,76234.51,14.4,0.30472,0.00015,22.93391]
[1777475975940,36.39,76234.51,14.4,0.30472,0.00015,22.93391]
[1777475976368,36.4,76234.08,14.4,0.30466,0.00015,22.9318]
[1777475977686,36.4,76234.37,14.4,0.30471,0.00015,22.93331]
[1777475977856,36.4,76234.37,14.4,0.30471,0.00015,22.93331]
[1777475978178,36.4,76234.37,14.4,0.30471,0.00015,22.93331]
[1777475983755,36.4,76229.78,14.4,0.30407,0.00015,22.91044]
[1777475984893,36.4,76229.78,14.4,0.30407,0.00015,22.91044]
[1777475986776,36.4,76244.11,14.4,0.30618,0.00015,22.98542]
[1777475991811,36.41,76241.95,14.4,0.30588,0.00015,22.97465]
[1777475994056,36.41,76243.17,14.4,0.30606,0.00015,22.98106]
[1777475994587,36.41,76243.92,14.4,0.30617,0.00015,22.98503]
[1777475994832,36.41,76235.94,14.4,0.305,0.00015,22.94363]
[1777475996846,36.41,76228.25,14.4,0.30388,0.00015,22.90375]
[1777476001881,36.41,76231.58,14.4,0.30439,0.00015,22.92184]
[1777476002841,36.41,76231.58,14.4,0.30439,0.00015,22.92184]
[1777476005338,36.42,76238.43,14.4,0.3054,0.00015,22.95787]
[1777476005567,36.42,76238.43,14.4,0.3054,0.00015,22.95787]
[1777476010944,36.42,76238.17,14.4,0.30538,0.00015,22.95701]
[1777476013843,36.42,76239.48,14.4,0.30558,0.00015,22.96398]
[1777476017401,36.42,76236.4,14.4,0.30514,0.00015,22.94828]
[1777476022537,36.42,76232.76,14.4,0.30462,0.00015,22.92985]
[1777476028069,36.43,76232.65,14.4,0.30462,0.00015,22.92997]
[1777476033104,36.43,76235.22,14.4,0.30499,0.00015,22.9401]
[1777476034456,36.43,76234.9,14.4,0.30495,0.00015,22.93854]
[1777476035118,36.43,76230.96,14.4,0.30437,0.00015,22.91806]
[1777476039176,36.43,76235.99,14.4,0.30511,0.00015,22.94447]
[1777476040153,36.43,76239.42,14.4,0.30562,0.00015,22.96246]
[1777476040686,36.43,76239.42,14.4,0.30562,0.00015,22.96246]
[1777476041159,36.43,76237.34,14.4,0.30532,0.00015,22.95174]
[1777476046195,36.44,76227.07,14.4,0.30382,0.00015,22.89854]
[1777476049794,36.44,76229.95,14.4,0.30425,0.00015,22.91389]
[1777476050223,36.44,76234.94,14.4,0.30499,0.00015,22.93999]
[1777476050686,36.44,76234.94,14.4,0.30499,0.00015,22.93999]
[1777476056154,36.44,76244.33,14.4,0.30638,0.00015,22.98918]
[1777476057417,36.44,76245.76,14.4,0.3066,0.00015,22.9967]
[1777476064371,36.44,76239.59,14.4,0.3057,0.00015,22.96518]
[1777476064462,36.45,76237.5,14.4,0.3054,0.00015,22.95442]
[1777476065856,36.45,76237.5,14.4,0.3054,0.00015,22.95442]
[1777476065915,36.45,76237.5,14.4,0.3054,0.00015,22.95442]
[1777476065987,36.45,76237.5,14.4,0.3054,0.00015,22.95442]
[1777476066021,36.45,76237.5,14.4,0.3054,0.00015,22.95442]
[1777476066050,36.45,76237.5,14.4,0.3054,0.00015,22.95442]
[1777476066335,36.44,76219.85,14.4,0.30281,0.00015,22.86212]
[1777476067710,36.44,76219.85,14.4,0.30281,0.00015,22.86212]
[1777476069855,36.44,76210.35,14.4,0.30142,0.00015,22.81218]
[1777476070035,36.44,76210.35,14.4,0.30142,0.00015,22.81218]
[1777476070091,36.44,76210.35,14.4,0.30142,0.00015,22.81218]
[1777476072379,36.44,76202.04,14.4,0.3002,0.00015,22.76806]
[1777476073785,36.44,76202.04,14.4,0.3002,0.00015,22.76806]
[1777476073883,36.44,76202.04,14.4,0.3002,0.00015,22.76806]
[1777476073942,36.44,76202.04,14.4,0.3002,0.00015,22.76806]
[1777476074489,36.44,76200.94,14.4,0.30004,0.00015,22.7622]
[1777476080645,36.44,76188.96,14.4,0.2983,0.00015,22.69866]
[1777476081744,36.44,76185.82,14.4,0.29785,0.00015,22.68194]
[1777476082588,36.44,76185.0,14.4,0.29773,0.00015,22.67762]
[1777476084262,36.45,76184.53,14.4,0.29766,0.00015,22.67524]
[1777476084273,36.45,76184.53,14.4,0.29766,0.00015,22.67524]
[1777476084371,36.45,76184.53,14.4,0.29766,0.00015,22.67524]
[1777476084472,36.45,76185.09,14.4,0.29775,0.00015,22.6783]
[1777476084599,36.45,76185.09,14.4,0.29775,0.00015,22.6783]
[1777476084640,36.45,76185.09,14.4,0.29775,0.00015,22.6783]
[1777476084644,36.45,76185.09,14.4,0.29775,0.00015,22.6783]
[1777476084879,36.45,76185.09,14.4,0.29775,0.00015,22.6783]
[1777476086153,36.45,76180.73,14.4,0.29712,0.00015,22.65505]
[1777476086159,36.45,76180.73,14.4,0.29712,0.00015,22.65505]
[1777476086490,36.45,76174.53,14.4,0.29622,0.00014,22.6219]
[1777476087566,36.45,76175.02,14.4,0.29629,0.00014,22.62453]
[1777476088737,36.45,76178.19,14.4,0.29675,0.00015,22.64166]
[1777476091529,36.45,76184.58,14.4,0.29769,0.00015,22.6761]
[1777476091613,36.45,76184.58,14.4,0.29769,0.00015,22.6761]
[1777476096937,36.45,76188.57,14.4,0.29825,0.00015,22.69384]
[1777476099598,36.45,76186.34,14.4,0.29793,0.00015,22.68204]
[1777476105622,36.45,76183.58,14.4,0.29754,0.00015,22.66763]
[1777476108225,36.45,76185.1,14.4,0.29776,0.00015,22.6758]
[1777476108795,36.45,76186.36,14.4,0.29794,0.00015,22.68261]
[1777476109654,36.45,76186.73,14.4,0.298,0.00015,22.68459]
[1777476111207,36.45,76187.16,14.4,0.29806,0.00015,22.68691]
[1777476116699,36.45,76179.27,14.4,0.29692,0.00015,22.64496]
[1777476117597,36.45,76179.27,14.4,0.29692,0.00015,22.64496]
[1777476118122,36.45,76179.27,14.4,0.29692,0.00015,22.64496]
[1777476121415,36.46,76175.96,14.4,0.29645,0.00014,22.62749]
[1777476121716,36.46,76175.96,14.4,0.29645,0.00014,22.62749]
[1777476122540,36.46,76180.65,14.4,0.29713,0.00015,22.65271]
[1777476123222,36.46,76180.65,14.4,0.29713,0.00015,22.65271]
[1777476125745,36.46,76185.44,14.4,0.29783,0.00015,22.6785]
[1777476127286,36.46,76186.54,14.4,0.298,0.00015,22.68441]
[1777476127483,36.46,76187.4,14.4,0.29812,0.00015,22.68904]
[1777476129434,36.46,76188.95,14.4,0.29835,0.00015,22.69732]
[1777476129442,36.46,76188.95,14.4,0.29835,0.00015,22.69732]
[1777476129760,36.46,76188.95,14.4,0.29835,0.00015,22.69732]
[1777476134322,36.46,76190.29,14.4,0.29854,0.00015,22.70447]
[1777476136839,36.46,76199.0,14.4,0.29981,0.00015,22.75073]
[1777476138967,36.46,76202.39,14.4,0.3003,0.00015,22.76865]
[1777476138983,36.46,76202.39,14.4,0.3003,0.00015,22.76865]
[1777476144895,36.45,76204.48,14.4,0.30059,0.00015,22.77916]
[1777476145694,36.45,76204.48,14.4,0.30059,0.00015,22.77916]
[1777476146608,36.45,76203.59,14.4,0.30046,0.00015,22.77445]
[1777476151379,36.45,76201.35,14.4,0.30012,0.00015,22.76229]
[1777476151514,36.45,76203.61,14.4,0.30045,0.00015,22.77421]
[1777476153180,36.45,76210.46,14.4,0.30143,0.00015,22.80665]
[1777476153240,36.45,76210.46,14.4,0.30143,0.00015,22.80665]
[1777476153243,36.45,76210.46,14.4,0.30143,0.00015,22.80665]
[1777476153956,36.45,76217.49,14.4,0.30246,0.00015,22.84366]
[1777476154396,36.45,76229.02,14.4,0.30414,0.00015,22.90401]
[1777476154969,36.45,76219.41,14.4,0.30273,0.00015,22.85354]
[1777476157473,36.45,76219.46,14.4,0.30273,0.00015,22.85355]
[1777476158718,36.45,76225.11,14.4,0.30356,0.00015,22.88313]
[1777476160009,36.45,76213.88,14.4,0.30191,0.00015,22.82401]
[1777476161287,36.45,76213.88,14.4,0.30191,0.00015,22.82401]
[1777476167053,36.45,76217.8,14.4,0.30246,0.00015,22.84394]
[1777476172088,36.44,76217.19,14.4,0.30236,0.00015,22.8402]
[1777476177123,36.44,76214.77,14.4,0.30199,0.00015,22.827]
[1777476182159,36.44,76214.91,14.4,0.302,0.00015,22.82725]
[1777476184173,36.44,76205.11,14.4,0.30056,0.00015,22.77539]
[1777476184631,36.44,76205.11,14.4,0.30056,0.00015,22.77539]
[1777476185248,36.44,76205.11,14.4,0.30056,0.00015,22.77539]
[1777476185318,36.44,76205.11,14.4,0.30056,0.00015,22.77539]
[1777476188554,36.44,76206.28,14.4,0.30073,0.00015,22.78144]
[1777476188933,36.44,76206.28,14.4,0.30073,0.00015,22.78144]
[1777476194243,36.43,76210.6,14.4,0.30135,0.00015,22.8039]
[1777476199278,36.43,76210.77,14.4,0.30136,0.00015,22.80449]
[1777476199997,36.43,76210.77,14.4,0.30136,0.00015,22.80449]
[1777476200015,36.43,76210.77,14.4,0.30136,0.00015,22.80449]
[1777476201271,36.43,76212.17,14.4,0.30157,0.00015,22.81182]
[1777476201546,36.43,76212.96,14.4,0.30168,0.00015,22.81597]
[1777476202759,36.43,76213.02,14.4,0.30169,0.00015,22.81628]
[1777476202764,36.43,76213.02,14.4,0.30169,0.00015,22.81628]
[1777476202784,36.43,76213.02,14.4,0.30169,0.00015,22.81628]
[1777476202802,36.43,76213.02,14.4,0.30169,0.00015,22.81628]
[1777476202984,36.43,76213.02,14.4,0.30169,0.00015,22.81628]
[1777476204372,36.43,76205.42,14.4,0.30058,0.00015,22.77613]
[1777476208678,36.43,76198.35,14.4,0.29955,0.00015,22.73858]
[1777476208718,36.43,76198.35,14.4,0.29955,0.00015,22.73858]
[1777476208771,36.43,76198.35,14.4,0.29955,0.00015,22.73858]
[1777476208846,36.43,76198.35,14.4,0.29955,0.00015,22.73858]
[1777476210079,36.43,76190.88,14.4,0.29846,0.00015,22.69881]
[1777476210355,36.43,76182.57,14.4,0.29725,0.00015,22.65443]
[1777476211122,36.43,76182.57,14.4,0.29725,0.00015,22.65443]
[1777476211362,36.43,76181.97,14.4,0.29713,0.00015,22.64717]
[1777476211677,36.43,76181.97,14.4,0.29713,0.00015,22.64717]
[1777476212405,36.43,76181.97,14.4,0.29713,0.00015,22.64717]
[1777476213376,36.43,76182.84,14.4,0.29725,0.00015,22.65167]
[1777476213977,36.43,76182.84,14.4,0.29725,0.00015,22.65167]
[1777476214413,36.43,76182.84,14.4,0.29725,0.00015,22.65167]
[1777476215615,36.43,76184.95,14.4,0.29755,0.00015,22.66249]
[1777476215657,36.43,76184.95,14.4,0.29755,0.00015,22.66249]
[1777476216397,36.43,76185.48,14.4,0.29763,0.00015,22.66539]
[1777476217479,36.43,76185.48,14.4,0.29763,0.00015,22.66539]
[1777476217773,36.43,76186.13,14.4,0.29772,0.00015,22.66894]
[1777476219466,36.43,76185.12,14.4,0.29758,0.00015,22.6636]
[1777476220997,36.43,76184.95,14.4,0.29756,0.00015,22.66281]
[1777476223844,36.43,76185.79,14.4,0.29768,0.00015,22.66736]
[1777476225596,36.43,76184.47,14.4,0.29749,0.00015,22.66028]
[1777476228237,36.43,76184.58,14.4,0.2975,0.00015,22.66087]
[1777476229898,36.43,76186.72,14.4,0.29781,0.00015,22.67231]
[1777476233078,36.43,76191.51,14.4,0.29851,0.00015,22.69791]
[1777476236804,36.43,76192.98,14.4,0.29873,0.00015,22.70582]
[1777476240187,36.43,76193.32,14.4,0.29878,0.00015,22.70767]
[1777476240273,36.43,76193.32,14.4,0.29878,0.00015,22.70767]
[1777476241173,36.43,76193.05,14.4,0.29874,0.00015,22.70624]
[1777476241671,36.43,76198.35,14.4,0.29951,0.00015,22.73442]
[1777476241676,36.43,76206.44,14.4,0.30069,0.00015,22.77731]
[1777476245439,36.43,76206.23,14.4,0.30066,0.00015,22.77609]
[1777476246162,36.43,76204.43,14.4,0.30039,0.00015,22.76646]
[1777476247397,36.43,76204.6,14.4,0.30041,0.00015,22.76732]
[1777476247840,36.43,76211.92,14.4,0.30148,0.00015,22.80603]
[1777476248136,36.43,76211.92,14.4,0.30148,0.00015,22.80603]
[1777476248277,36.43,76211.92,14.4,0.30148,0.00015,22.80603]
[1777476248281,36.43,76211.92,14.4,0.30148,0.00015,22.80603]
[1777476248299,36.43,76220.53,14.4,0.30274,0.00015,22.85133]
[1777476249259,36.43,76220.53,14.4,0.30274,0.00015,22.85133]
[1777476249282,36.43,76232.54,14.4,0.30451,0.00015,22.91429]
[1777476251202,36.43,76239.42,14.4,0.30552,0.00015,22.9501]
[1777476254352,36.43,76230.7,14.4,0.30425,0.00015,22.90519]
[1777476254867,36.43,76230.7,14.4,0.30425,0.00015,22.90519]
[1777476254968,36.43,76230.03,14.4,0.30415,0.00015,22.90169]
[1777476256565,36.43,76224.94,14.4,0.30341,0.00015,22.8752]
[1777476258625,36.43,76223.82,14.4,0.30324,0.00015,22.86921]
[1777476263727,36.43,76226.28,14.4,0.3036,0.00015,22.8818]
[1777476267662,36.43,76224.93,14.4,0.3034,0.00015,22.87467]
[1777476267845,36.43,76224.93,14.4,0.3034,0.00015,22.87467]
[1777476269879,36.43,76221.1,14.4,0.30283,0.00015,22.85444]
[1777476270028,36.43,76221.1,14.4,0.30283,0.00015,22.85444]
[1777476273421,36.43,76223.08,14.4,0.30309,0.00015,22.86071]
[1777476273726,36.42,76221.05,14.4,0.30278,0.00015,22.84981]
[1777476273811,36.42,76221.05,14.4,0.30278,0.00015,22.84981]
[1777476273922,36.42,76221.05,14.4,0.30278,0.00015,22.84981]
[1777476274865,36.42,76205.95,14.4,0.30057,0.00015,22.77013]
[1777476277967,36.42,76200.57,14.4,0.29978,0.00015,22.74155]
[1777476278403,36.42,76200.57,14.4,0.29978,0.00015,22.74155]
[1777476278975,36.42,76202.04,14.4,0.3,0.00015,22.74931]
[1777476280779,36.42,76210.17,14.4,0.30118,0.00015,22.7923]
[1777476282367,36.42,76217.03,14.4,0.30218,0.00015,22.8284]
[1777476285256,36.42,76213.62,14.4,0.30168,0.00015,22.81043]
[1777476285471,36.42,76213.62,14.4,0.30168,0.00015,22.81043]
[1777476285547,36.42,76215.6,14.4,0.30197,0.00015,22.8207]
[1777476285799,36.42,76215.6,14.4,0.30197,0.00015,22.8207]
[1777476285835,36.42,76215.6,14.4,0.30197,0.00015,22.8207]
[1777476285887,36.42,76215.6,14.4,0.30197,0.00015,22.8207]
[1777476286059,36.42,76215.6,14.4,0.30197,0.00015,22.8207]
[1777476286478,36.42,76215.6,14.4,0.30197,0.00015,22.8207]
[1777476286102,36.42,76224.99,14.4,0.30335,0.00015,22.87023]
[1777476286842,36.42,76224.99,14.4,0.30335,0.00015,22.87023]
[1777476287034,36.42,76224.99,14.4,0.30335,0.00015,22.87023]
[1777476287443,36.42,76224.99,14.4,0.30335,0.00015,22.87023]
[1777476287539,36.42,76234.14,14.4,0.3047,0.00015,22.91821]
[1777476290287,36.42,76238.45,14.4,0.30534,0.00015,22.94077]
[1777476290866,36.43,76238.59,14.4,0.30536,0.00015,22.9417]
[1777476290955,36.43,76238.59,14.4,0.30536,0.00015,22.9417]
[1777476291234,36.43,76238.59,14.4,0.30536,0.00015,22.9417]
[1777476291513,36.43,76238.59,14.4,0.30536,0.00015,22.9417]
[1777476292067,36.43,76247.98,14.4,0.30675,0.00015,22.99058]
[1777476297115,36.43,76247.38,14.4,0.30667,0.00015,22.98768]
[1777476297260,36.43,76247.38,14.4,0.30667,0.00015,22.98768]
[1777476297402,36.43,76247.38,14.4,0.30667,0.00015,22.98768]
[1777476297435,36.43,76247.27,14.4,0.30665,0.00015,22.98718]
[1777476298479,36.43,76239.15,14.4,0.30546,0.00015,22.94507]
[1777476298977,36.43,76230.88,14.4,0.30424,0.00015,22.902]
[1777476301475,36.43,76226.12,14.4,0.30355,0.00015,22.87714]
[1777476301538,36.43,76226.12,14.4,0.30355,0.00015,22.87714]
[1777476301664,36.43,76223.3,14.4,0.30314,0.00015,22.86251]
[1777476301998,36.43,76214.66,14.4,0.30187,0.00015,22.81711]
[1777476302595,36.43,76214.66,14.4,0.30187,0.00015,22.81711]
[1777476303288,36.43,76214.66,14.4,0.30187,0.00015,22.81711]
[1777476304663,36.43,76211.54,14.4,0.30141,0.00015,22.80048]
[1777476305512,36.43,76211.54,14.4,0.30141,0.00015,22.80048]
[1777476306052,36.43,76214.08,14.4,0.30178,0.00015,22.81377]
[1777476306364,36.43,76214.08,14.4,0.30178,0.00015,22.81377]
[1777476312328,36.43,76217.34,14.4,0.30227,0.00015,22.83148]
[1777476316712,36.43,76215.95,14.4,0.30209,0.00015,22.82474]
[1777476318366,36.43,76213.85,14.4,0.30178,0.00015,22.81367]
[1777476324155,36.44,76211.45,14.4,0.30145,0.00015,22.80177]
[1777476329190,36.44,76208.04,14.4,0.30097,0.00015,22.78451]
[1777476333280,36.44,76211.78,14.4,0.30151,0.00015,22.80088]
[1777476339260,36.45,76209.89,14.4,0.30126,0.00015,22.79181]
[1777476341083,36.45,76210.99,14.4,0.30142,0.00015,22.79775]
[1777476344928,36.45,76207.57,14.4,0.30092,0.00015,22.77962]
[1777476345167,36.45,76207.57,14.4,0.30092,0.00015,22.77962]
[1777476346169,36.45,76203.14,14.4,0.30027,0.00015,22.75613]
[1777476352273,36.45,76208.4,14.4,0.30103,0.00015,22.78363]
[1777476357386,36.45,76207.23,14.4,0.30084,0.00015,22.77693]
[1777476359833,36.44,76207.5,14.4,0.30088,0.00015,22.77821]
[1777476359992,36.44,76207.5,14.4,0.30088,0.00015,22.77821]
[1777476360026,36.44,76207.5,14.4,0.30088,0.00015,22.77821]
[1777476360407,36.44,76213.41,14.4,0.30174,0.00015,22.80936]
[1777476360638,36.44,76213.41,14.4,0.30174,0.00015,22.80936]
[1777476361278,36.44,76213.41,14.4,0.30174,0.00015,22.80936]
[1777476363428,36.45,76226.18,14.4,0.30363,0.00015,22.8769]
[1777476363908,36.45,76226.18,14.4,0.30363,0.00015,22.8769]
[1777476369470,36.45,76227.16,14.4,0.30379,0.00015,22.88275]
[1777476371406,36.45,76226.85,14.4,0.30375,0.00015,22.88125]
[1777476371484,36.45,76224.31,14.4,0.30338,0.00015,22.8681]
[1777476376519,36.46,76223.35,14.4,0.30326,0.00015,22.86365]
[1777476381554,36.46,76223.08,14.4,0.30323,0.00015,22.86278]
[1777476383329,36.46,76221.4,14.4,0.30299,0.00015,22.85408]
[1777476383564,36.46,76221.4,14.4,0.30299,0.00015,22.85408]
[1777476383570,36.46,76221.4,14.4,0.30299,0.00015,22.85408]
[1777476383640,36.46,76231.08,14.4,0.30441,0.00015,22.90478]
[1777476384316,36.46,76231.08,14.4,0.30441,0.00015,22.90478]
[1777476385374,36.46,76237.84,14.4,0.30541,0.00015,22.94006]
[1777476385582,36.46,76246.8,14.4,0.30673,0.00015,22.98655]
[1777476386110,36.46,76246.8,14.4,0.30673,0.00015,22.98655]
[1777476388353,36.46,76249.82,14.4,0.30717,0.00015,23.00219]
[1777476389957,36.46,76251.82,14.4,0.30747,0.00015,23.01254]
[1777476390436,36.46,76251.82,14.4,0.30747,0.00015,23.01254]
[1777476390609,36.46,76251.82,14.4,0.30747,0.00015,23.01254]
[1777476390644,36.46,76251.82,14.4,0.30747,0.00015,23.01254]
[1777476390616,36.46,76261.19,14.4,0.30885,0.00015,23.0607]
[1777476391628,36.46,76261.19,14.4,0.30885,0.00015,23.0607]
[1777476391657,36.46,76261.19,14.4,0.30885,0.00015,23.0607]
[1777476395466,36.46,76262.1,14.4,0.30896,0.00015,23.06147]
[1777476395528,36.46,76262.1,14.4,0.30896,0.00015,23.06147]
[1777476395681,36.46,76256.51,14.4,0.30813,0.00015,23.03277]
[1777476397782,36.46,76247.61,14.4,0.30682,0.00015,22.98696]
[1777476407736,36.46,76248.66,14.4,0.30699,0.00015,22.99283]
[1777476412771,36.47,76249.24,14.4,0.30708,0.00015,22.9961]
[1777476417809,36.47,76253.48,14.4,0.30772,0.00015,23.01815]
[1777476422843,36.47,76256.99,14.4,0.30824,0.00015,23.03633]
[1777476425315,36.47,76256.92,14.4,0.30823,0.00015,23.03598]
[1777476425325,36.47,76256.92,14.4,0.30823,0.00015,23.03598]
[1777476425497,36.47,76256.92,14.4,0.30823,0.00015,23.03598]
[1777476426134,36.47,76258.39,14.4,0.30844,0.00015,23.04354]
[1777476426449,36.47,76258.39,14.4,0.30844,0.00015,23.04354]
[1777476428168,36.47,76266.49,14.4,0.30964,0.00015,23.08499]
[1777476432221,36.47,76266.72,14.4,0.30967,0.00015,23.08603]
[1777476437951,36.47,76262.48,14.4,0.30904,0.00015,23.06431]
[1777476442987,36.47,76264.12,14.4,0.30928,0.00015,23.07265]
[1777476448022,36.47,76263.65,14.4,0.30921,0.00015,23.07018]
[1777476449069,36.47,76263.65,14.4,0.30921,0.00015,23.07018]
[1777476452176,36.47,76272.67,14.4,0.31052,0.00015,23.11238]
[1777476457210,36.46,76268.92,14.4,0.30995,0.00015,23.09298]
[1777476459640,36.46,76269.5,14.4,0.31004,0.00015,23.0959]
[1777476459668,36.46,76269.5,14.4,0.31004,0.00015,23.0959]
[1777476459739,36.46,76271.66,14.4,0.31036,0.00015,23.10686]
[1777476459818,36.46,76271.66,14.4,0.31036,0.00015,23.10686]
[1777476462712,36.46,76262.48,14.4,0.309,0.00015,23.05989]
[1777476471028,36.46,76258.74,14.4,0.30844,0.00015,23.04058]
[1777476473665,36.46,76257.74,14.4,0.30829,0.00015,23.03547]
[1777476475137,36.46,76254.91,14.4,0.30788,0.00015,23.02095]
[1777476475477,36.46,76254.91,14.4,0.30788,0.00015,23.02095]
[1777476475768,36.46,76252.41,14.4,0.30751,0.00015,23.00811]
[1777476475826,36.46,76252.41,14.4,0.30751,0.00015,23.00811]
[1777476475910,36.46,76252.41,14.4,0.30751,0.00015,23.00811]
[1777476475987,36.46,76252.41,14.4,0.30751,0.00015,23.00811]
[1777476476347,36.46,76242.78,14.4,0.30609,0.00015,22.95842]
[1777476477084,36.46,76242.78,14.4,0.30609,0.00015,22.95842]
[1777476478112,36.46,76235.47,14.4,0.30502,0.00015,22.92057]
[1777476478231,36.46,76235.47,14.4,0.30502,0.00015,22.92057]
[1777476479752,36.46,76233.7,14.4,0.30477,0.00015,22.91161]
[1777476480376,36.46,76231.36,14.4,0.30443,0.00015,22.89941]
[1777476483123,36.46,76229.36,14.4,0.30413,0.00015,22.88898]
[1777476483421,36.46,76229.36,14.4,0.30413,0.00015,22.88898]
[1777476485933,36.46,76225.16,14.4,0.30352,0.00015,22.86705]
[1777476486383,36.46,76225.16,14.4,0.30352,0.00015,22.86705]
[1777476488035,36.46,76221.0,14.4,0.30291,0.00015,22.84516]
[1777476488185,36.46,76221.0,14.4,0.30291,0.00015,22.84516]
[1777476492375,36.46,76218.51,14.4,0.30253,0.00015,22.83172]
[1777476493701,36.46,76215.43,14.4,0.30208,0.00015,22.81545]
[1777476494081,36.46,76211.08,14.4,0.30144,0.00015,22.79248]
[1777476499510,36.46,76206.56,14.4,0.30077,0.00015,22.76836]
[1777476500205,36.46,76206.56,14.4,0.30077,0.00015,22.76836]
[1777476500914,36.46,76206.0,14.4,0.30069,0.00015,22.76536]
[1777476506619,36.46,76208.74,14.4,0.30108,0.00015,22.7796]
[1777476512264,36.46,76211.42,14.4,0.30144,0.00015,22.78962]
[1777476512553,36.46,76211.42,14.4,0.30144,0.00015,22.78962]
[1777476513257,36.46,76213.65,14.4,0.30176,0.00015,22.8013]
[1777476513782,36.46,76213.65,14.4,0.30176,0.00015,22.8013]
[1777476514391,36.46,76213.51,14.4,0.30174,0.00015,22.80049]
[1777476514412,36.46,76213.51,14.4,0.30174,0.00015,22.80049]
[1777476514615,36.45,76221.34,14.4,0.30288,0.00015,22.84156]
[1777476515011,36.45,76221.34,14.4,0.30288,0.00015,22.84156]
[1777476521664,36.45,76234.16,14.4,0.30476,0.00015,22.90843]
[1777476522251,36.45,76234.16,14.4,0.30476,0.00015,22.90843]
[1777476522340,36.45,76234.16,14.4,0.30476,0.00015,22.90843]
[1777476522344,36.45,76234.16,14.4,0.30476,0.00015,22.90843]
[1777476522547,36.45,76234.16,14.4,0.30476,0.00015,22.90843]
[1777476522612,36.45,76234.16,14.4,0.30476,0.00015,22.90843]
[1777476522670,36.45,76239.27,14.4,0.30551,0.00015,22.93497]
[1777476524715,36.45,76241.93,14.4,0.3059,0.00015,22.94886]
[1777476526835,36.46,76246.49,14.4,0.30658,0.00015,22.97268]
[1777476527015,36.46,76246.49,14.4,0.30658,0.00015,22.97268]
[1777476527440,36.46,76246.49,14.4,0.30658,0.00015,22.97268]
[1777476528132,36.46,76246.32,14.4,0.30656,0.00015,22.97187]
[1777476530727,36.46,76237.76,14.4,0.30531,0.00015,22.92774]
[1777476535762,36.46,76240.65,14.4,0.30575,0.00015,22.94327]
[1777476538430,36.46,76240.32,14.4,0.3057,0.00015,22.94175]
[1777476543818,36.47,76236.29,14.4,0.30513,0.00015,22.92142]
[1777476548852,36.47,76235.68,14.4,0.30506,0.00015,22.91883]
[1777476550330,36.47,76235.68,14.4,0.30506,0.00015,22.91883]
[1777476550432,36.47,76236.25,14.4,0.30515,0.00015,22.92202]
[1777476555677,36.47,76232.29,14.4,0.30458,0.00015,22.90171]
[1777476560937,36.47,76236.67,14.4,0.30523,0.00015,22.92502]
[1777476566365,36.48,76238.26,14.4,0.30548,0.00015,22.93353]
[1777476572014,36.48,76233.59,14.4,0.30478,0.00015,22.90591]
[1777476577370,36.48,76231.44,14.4,0.30447,0.00015,22.89507]
[1777476582021,36.48,76229.55,14.4,0.30421,0.00015,22.88571]
[1777476582581,36.48,76229.55,14.4,0.30421,0.00015,22.88571]
[1777476582837,36.48,76229.55,14.4,0.30421,0.00015,22.88571]
[1777476582595,36.48,76235.6,14.4,0.3051,0.00015,22.91741]
[1777476583486,36.48,76235.6,14.4,0.3051,0.00015,22.91741]
[1777476583558,36.48,76235.6,14.4,0.3051,0.00015,22.91741]
[1777476583712,36.48,76235.6,14.4,0.3051,0.00015,22.91741]
[1777476583817,36.48,76249.37,14.4,0.30713,0.00015,22.98872]
[1777476584433,36.48,76249.37,14.4,0.30713,0.00015,22.98872]
[1777476585537,36.48,76256.28,14.4,0.30815,0.00015,23.02429]
[1777476585599,36.48,76256.28,14.4,0.30815,0.00015,23.02429]
[1777476585784,36.48,76256.28,14.4,0.30815,0.00015,23.02429]
[1777476585797,36.49,76245.57,14.4,0.30657,0.00015,22.96919]
[1777476586048,36.49,76245.57,14.4,0.30657,0.00015,22.96919]
[1777476586112,36.49,76234.48,14.4,0.30494,0.00015,22.91172]
[1777476591291,36.49,76229.78,14.4,0.30427,0.00015,22.88777]
[1777476593604,36.49,76236.8,14.4,0.30531,0.00015,22.92454]
[1777476593789,36.49,76236.8,14.4,0.30531,0.00015,22.92454]
[1777476593667,36.49,76236.76,14.4,0.30531,0.00015,22.92454]
[1777476594477,36.49,76236.76,14.4,0.30531,0.00015,22.92454]
[1777476594827,36.49,76236.76,14.4,0.30531,0.00015,22.92454]
[1777476595043,36.49,76229.49,14.4,0.30424,0.00015,22.88682]
[1777476595176,36.49,76219.47,14.4,0.30278,0.00015,22.83446]
[1777476597189,36.49,76211.29,14.4,0.30158,0.00015,22.79129]
[1777476598328,36.49,76211.29,14.4,0.30158,0.00015,22.79129]
[1777476599175,36.49,76211.34,14.4,0.30158,0.00015,22.7914]
[1777476601330,36.49,76206.74,14.4,0.3009,0.00015,22.76709]
[1777476602189,36.49,76208.26,14.4,0.30112,0.00015,22.775]
[1777476603169,36.49,76213.15,14.4,0.30184,0.00015,22.80075]
[1777476604137,36.49,76217.54,14.4,0.30248,0.00015,22.8238]
[1777476604526,36.49,76217.54,14.4,0.30248,0.00015,22.8238]
[1777476604765,36.49,76217.54,14.4,0.30248,0.00015,22.8238]
[1777476605078,36.49,76217.82,14.4,0.30252,0.00015,22.82513]
[1777476605246,36.49,76228.45,14.4,0.30407,0.00015,22.88073]
[1777476606253,36.49,76236.19,14.4,0.30521,0.00015,22.92115]
[1777476611288,36.49,76240.01,14.4,0.30578,0.00015,22.94128]
[1777476612146,36.49,76240.01,14.4,0.30578,0.00015,22.94128]
[1777476612169,36.49,76240.01,14.4,0.30578,0.00015,22.94128]
[1777476612308,36.49,76240.01,14.4,0.30578,0.00015,22.94128]
[1777476612805,36.49,76244.26,14.4,0.30641,0.00015,22.9634]
[1777476618337,36.49,76242.1,14.4,0.3061,0.00015,22.95251]
[1777476623372,36.49,76244.09,14.4,0.30641,0.00015,22.96319]
[1777476628407,36.5,76250.21,14.4,0.30732,0.00015,22.99508]
[1777476629897,36.5,76250.21,14.4,0.30732,0.00015,22.99508]
[1777476631428,36.5,76263.0,14.4,0.30918,0.00015,23.05705]
[1777476636463,36.5,76260.42,14.4,0.3088,0.00015,23.04379]
[1777476637411,36.5,76260.42,14.4,0.3088,0.00015,23.04379]
[1777476639484,36.5,76246.59,14.4,0.30676,0.00015,22.97276]
[1777476644519,36.5,76248.13,14.4,0.307,0.00015,22.981]
[1777476649522,36.5,76255.24,14.4,0.30805,0.00015,23.01774]
[1777476651315,36.5,76259.55,14.4,0.30869,0.00015,23.03988]
[1777476654697,36.5,76261.21,14.4,0.30893,0.00015,23.04836]
[1777476655168,36.5,76262.03,14.4,0.30905,0.00015,23.05255]
[1777476655784,36.5,76262.03,14.4,0.30905,0.00015,23.05255]
[1777476656403,36.5,76263.2,14.4,0.30922,0.00015,23.05853]
[1777476657671,36.5,76266.01,14.4,0.30964,0.00015,23.07286]
[1777476657732,36.5,76266.01,14.4,0.30964,0.00015,23.07286]
[1777476657751,36.5,76275.53,14.4,0.31104,0.00015,23.12128]
[1777476661502,36.5,76280.46,14.4,0.31177,0.00015,23.14601]
[1777476666840,36.5,76289.26,14.4,0.31305,0.00015,23.18994]
[1777476667182,36.49,76290.03,14.4,0.31316,0.00015,23.19369]
[1777476667520,36.49,76290.03,14.4,0.31316,0.00015,23.19369]
[1777476668650,36.49,76296.25,14.4,0.31408,0.00015,23.22481]
[1777476669007,36.49,76300.84,14.4,0.31476,0.00015,23.24765]
[1777476669029,36.49,76300.84,14.4,0.31476,0.00015,23.24765]
[1777476669070,36.49,76300.84,14.4,0.31476,0.00015,23.24765]
[1777476669366,36.49,76300.84,14.4,0.31476,0.00015,23.24765]
[1777476670711,36.49,76306.79,14.4,0.31564,0.00015,23.27718]
[1777476676748,36.48,76308.2,14.4,0.31581,0.00015,23.28287]
[1777476681784,36.48,76303.13,14.4,0.31503,0.00015,23.25672]
[1777476686552,36.47,76300.07,14.4,0.31455,0.00015,23.24078]
[1777476687236,36.47,76294.47,14.4,0.31371,0.00015,23.21255]
[1777476688391,36.47,76289.88,14.4,0.31303,0.00015,23.18934]
[1777476692946,36.47,76287.59,14.4,0.31265,0.00015,23.17364]
[1777476693327,36.47,76287.05,14.4,0.31257,0.00015,23.17082]
[1777476697497,36.47,76282.63,14.4,0.3119,0.00015,23.14815]
[1777476699910,36.47,76274.8,14.4,0.31074,0.00015,23.10822]
[1777476704189,36.46,76277.06,14.4,0.31107,0.00015,23.11949]
[1777476705770,36.46,76275.23,14.4,0.31079,0.00015,23.11013]
[1777476710988,36.46,76274.53,14.4,0.31068,0.00015,23.1063]
[1777476716022,36.46,76274.2,14.4,0.31062,0.00015,23.1043]
[1777476719131,36.46,76274.44,14.4,0.31065,0.00015,23.10541]
[1777476720935,36.46,76274.73,14.4,0.3107,0.00015,23.10682]
[1777476724072,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724234,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724499,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724512,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724697,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724927,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724984,36.46,76270.74,14.4,0.3101,0.00015,23.08626]
[1777476724809,36.46,76270.91,14.4,0.31012,0.00015,23.08708]
[1777476725617,36.46,76270.91,14.4,0.31012,0.00015,23.08708]
[1777476725814,36.46,76270.91,14.4,0.31012,0.00015,23.08708]
[1777476725877,36.46,76270.91,14.4,0.31012,0.00015,23.08708]
[1777476725989,36.46,76242.66,14.4,0.30595,0.00015,22.94181]
[1777476726317,36.46,76242.66,14.4,0.30595,0.00015,22.94181]
[1777476726519,36.46,76242.66,14.4,0.30595,0.00015,22.94181]
[1777476727037,36.46,76207.26,14.4,0.30076,0.00015,22.75653]
[1777476727514,36.46,76207.26,14.4,0.30076,0.00015,22.75653]
[1777476727549,36.46,76199.95,14.4,0.29969,0.00015,22.71776]
[1777476728839,36.46,76208.16,14.4,0.3009,0.00015,22.76136]
[1777476730325,36.46,76210.66,14.4,0.30126,0.00015,22.77455]
[1777476730614,36.46,76210.66,14.4,0.30126,0.00015,22.77455]
[1777476731205,36.46,76212.66,14.4,0.30155,0.00015,22.78508]
[1777476736218,36.46,76213.92,14.4,0.30173,0.00015,22.79132]
[1777476741704,36.45,76214.53,14.4,0.30181,0.00015,22.79418]
[1777476742043,36.45,76214.53,14.4,0.30181,0.00015,22.79418]
[1777476742915,36.45,76213.13,14.4,0.3016,0.00015,22.78665]
[1777476743927,36.45,76208.08,14.4,0.30086,0.00015,22.75995]
[1777476745424,36.45,76207.8,14.4,0.30081,0.00015,22.75844]
[1777476745505,36.45,76207.8,14.4,0.30081,0.00015,22.75844]
[1777476746225,36.45,76209.11,14.4,0.301,0.00015,22.76525]
[1777476746701,36.45,76209.11,14.4,0.301,0.00015,22.76525]
[1777476748884,36.45,76219.15,14.4,0.30247,0.00015,22.81816]
[1777476750325,36.45,76217.33,14.4,0.30221,0.00015,22.80886]
[1777476751065,36.45,76217.33,14.4,0.30221,0.00015,22.80886]
[1777476752882,36.45,76208.12,14.4,0.30084,0.00015,22.75645]
[1777476756315,36.46,76219.35,14.4,0.3025,0.00015,22.81612]
[1777476761349,36.46,76218.47,14.4,0.30239,0.00015,22.81218]
[1777476767041,36.46,76221.92,14.4,0.30291,0.00015,22.83094]
[1777476766388,36.46,76230.09,14.4,0.30411,0.00015,22.87367]
[1777476767431,36.46,76230.09,14.4,0.30411,0.00015,22.87367]
[1777476769273,36.46,76231.36,14.4,0.3043,0.00015,22.88049]
[1777476774444,36.47,76227.2,14.4,0.30371,0.00015,22.85922]
[1777476775343,36.47,76227.2,14.4,0.30371,0.00015,22.85922]
[1777476775909,36.47,76227.2,14.4,0.30371,0.00015,22.85922]
[1777476775910,36.47,76218.61,14.4,0.30245,0.00015,22.8144]
[1777476780486,36.47,76208.7,14.4,0.30102,0.00015,22.76287]
[1777476781119,36.47,76208.7,14.4,0.30102,0.00015,22.76287]
[1777476781136,36.47,76208.7,14.4,0.30102,0.00015,22.76287]
[1777476782189,36.47,76206.91,14.4,0.30077,0.00015,22.75359]
[1777476782454,36.47,76206.91,14.4,0.30077,0.00015,22.75359]
[1777476782479,36.47,76206.91,14.4,0.30077,0.00015,22.75359]
[1777476782599,36.47,76206.91,14.4,0.30077,0.00015,22.75359]
[1777476783125,36.47,76201.24,14.4,0.29994,0.00015,22.72345]
[1777476785194,36.47,76193.23,14.4,0.29877,0.00015,22.68086]
[1777476790556,36.47,76193.43,14.4,0.29879,0.00015,22.68191]
[1777476793145,36.47,76188.14,14.4,0.29803,0.00015,22.65373]
[1777476793291,36.47,76188.14,14.4,0.29803,0.00015,22.65373]
[1777476795361,36.47,76184.48,14.4,0.29749,0.00015,22.63424]
[1777476796817,36.47,76184.44,14.4,0.29749,0.00015,22.63406]
[1777476798172,36.47,76186.94,14.4,0.29786,0.00015,22.6475]
[1777476799619,36.47,76187.44,14.4,0.29793,0.00015,22.65022]
[1777476801919,36.47,76187.49,14.4,0.29794,0.00015,22.65051]
[1777476803953,36.47,76188.25,14.4,0.29805,0.00015,22.65461]
[1777476803954,36.47,76188.25,14.4,0.29805,0.00015,22.65461]
[1777476809690,36.47,76186.24,14.4,0.29776,0.00015,22.64399]
[1777476810360,36.47,76186.24,14.4,0.29776,0.00015,22.64399]
[1777476812321,36.47,76185.68,14.4,0.29766,0.00015,22.63726]
[1777476814249,36.47,76185.34,14.4,0.29761,0.00015,22.63551]
[1777476814417,36.47,76185.34,14.4,0.29761,0.00015,22.63551]
[1777476819760,36.48,76184.07,14.4,0.29743,0.00015,22.62895]
[1777476822466,36.48,76182.71,14.4,0.29724,0.00015,22.62177]
[1777476826134,36.48,76184.78,14.4,0.29754,0.00015,22.633]
[1777476826168,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826181,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826199,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826285,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826439,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826466,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826680,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826744,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826768,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476826840,36.48,76185.32,14.4,0.29762,0.00015,22.63592]
[1777476827073,36.48,76194.16,14.4,0.29891,0.00015,22.68308]
[1777476827196,36.48,76194.16,14.4,0.29891,0.00015,22.68308]
[1777476827337,36.48,76194.16,14.4,0.29891,0.00015,22.68308]
[1777476827816,36.48,76198.62,14.4,0.29956,0.00015,22.70677]
[1777476829173,36.48,76201.1,14.4,0.29992,0.00015,22.7199]
[1777476829177,36.48,76201.1,14.4,0.29992,0.00015,22.7199]
[1777476831240,36.48,76198.19,14.4,0.29949,0.00015,22.7044]
[1777476832935,36.48,76197.67,14.4,0.29942,0.00015,22.70162]
[1777476833105,36.48,76197.67,14.4,0.29942,0.00015,22.70162]
[1777476835130,36.48,76199.68,14.4,0.29971,0.00015,22.71236]
[1777476835459,36.48,76200.21,14.4,0.29979,0.00015,22.71527]
[1777476835481,36.48,76200.21,14.4,0.29979,0.00015,22.71527]
[1777476835527,36.48,76200.21,14.4,0.29979,0.00015,22.71527]
[1777476835571,36.48,76200.21,14.4,0.29979,0.00015,22.71527]
[1777476837268,36.48,76191.95,14.4,0.29859,0.00015,22.67134]
[1777476840296,36.48,76188.99,14.4,0.29816,0.00015,22.6556]
[1777476842974,36.48,76187.72,14.4,0.29797,0.00015,22.64886]
[1777476842984,36.48,76187.72,14.4,0.29797,0.00015,22.64886]
[1777476843023,36.48,76187.72,14.4,0.29797,0.00015,22.64886]
[1777476843207,36.48,76187.52,14.4,0.29794,0.00015,22.64781]
[1777476844698,36.48,76185.18,14.4,0.2976,0.00015,22.63535]
[1777476845499,36.48,76183.65,14.4,0.29738,0.00015,22.6272]
[1777476850817,36.48,76182.1,14.4,0.29717,0.00015,22.61918]
[1777476850952,36.48,76182.1,14.4,0.29717,0.00015,22.61918]
[1777476851007,36.48,76182.1,14.4,0.29717,0.00015,22.61918]
[1777476851984,36.48,76193.23,14.4,0.29879,0.00015,22.67867]
[1777476856322,36.48,76193.49,14.6,0.29882,0.00015,22.68004]
[1777476858255,36.48,76192.12,14.6,0.29863,0.00015,22.67274]
[1777476863525,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476863531,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476863742,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476863771,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476863781,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476863813,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476864030,36.48,76186.18,14.6,0.29776,0.00015,22.64112]
[1777476864091,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476864329,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476864336,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476864359,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476864393,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476864548,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476865008,36.48,76171.69,14.6,0.29566,0.00014,22.5635]
[1777476865091,36.48,76158.28,14.6,0.29371,0.00014,22.49089]
[1777476865191,36.48,76158.28,14.6,0.29371,0.00014,22.49089]
[1777476865226,36.48,76158.28,14.6,0.29371,0.00014,22.49089]
[1777476865256,36.48,76158.28,14.6,0.29371,0.00014,22.49089]
[1777476865360,36.48,76158.28,14.6,0.29371,0.00014,22.49089]
[1777476865798,36.48,76158.28,14.6,0.29371,0.00014,22.49089]
[1777476867142,36.48,76157.73,14.6,0.29363,0.00014,22.48775]
[1777476873684,36.47,76157.3,14.6,0.29351,0.00014,22.48052]
[1777476875174,36.47,76158.42,14.6,0.29367,0.00014,22.48645]
[1777476876036,36.47,76158.51,14.6,0.29368,0.00014,22.48679]
[1777476876168,36.47,76160.35,14.6,0.29394,0.00014,22.49661]
[1777476879044,36.47,76167.99,14.6,0.29504,0.00014,22.53772]
[1777476879049,36.47,76167.99,14.6,0.29504,0.00014,22.53772]
[1777476879898,36.47,76169.93,14.6,0.29532,0.00014,22.54806]
[1777476885669,36.47,76175.28,14.6,0.2961,0.00015,22.57709]
[1777476886270,36.47,76176.05,14.6,0.29622,0.00015,22.58141]
[1777476886502,36.47,76176.05,14.6,0.29622,0.00015,22.58141]
[1777476887390,36.47,76178.24,14.6,0.29654,0.00015,22.59324]
[1777476887995,36.47,76178.24,14.6,0.29654,0.00015,22.59324]
[1777476888590,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476888600,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476888648,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476888654,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476888742,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476888774,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476888970,36.47,76181.53,14.6,0.29702,0.00015,22.61093]
[1777476889467,36.47,76183.5,14.6,0.29731,0.00015,22.62152]
[1777476889521,36.47,76183.5,14.6,0.29731,0.00015,22.62152]
[1777476889610,36.47,76183.5,14.6,0.29731,0.00015,22.62152]
[1777476889818,36.47,76183.5,14.6,0.29731,0.00015,22.62152]
[1777476889910,36.47,76183.5,14.6,0.29731,0.00015,22.62152]
[1777476890008,36.47,76203.63,14.6,0.30024,0.00015,22.72858]
[1777476890223,36.47,76203.63,14.6,0.30024,0.00015,22.72858]
[1777476890298,36.47,76203.63,14.6,0.30024,0.00015,22.72858]
[1777476890889,36.47,76203.63,14.6,0.30024,0.00015,22.72858]
[1777476890990,36.47,76218.24,14.6,0.30238,0.00015,22.80578]
[1777476892697,36.47,76217.69,14.6,0.3023,0.00015,22.80289]
[1777476892700,36.47,76217.69,14.6,0.3023,0.00015,22.80289]
[1777476892701,36.47,76217.69,14.6,0.3023,0.00015,22.80289]
[1777476892800,36.47,76217.69,14.6,0.3023,0.00015,22.80289]
[1777476893073,36.47,76217.69,14.6,0.3023,0.00015,22.80289]
[1777476893822,36.47,76218.47,14.6,0.30242,0.00015,22.80734]
[1777476895873,36.48,76228.82,14.6,0.30394,0.00015,22.86167]
[1777476899961,36.48,76234.46,14.6,0.30478,0.00015,22.89148]
[1777476900059,36.48,76234.46,14.6,0.30478,0.00015,22.89148]
[1777476900196,36.48,76234.46,14.6,0.30478,0.00015,22.89148]
[1777476900272,36.48,76234.6,14.6,0.30481,0.00015,22.89239]
[1777476900917,36.48,76234.6,14.6,0.30481,0.00015,22.89239]
[1777476901066,36.48,76242.2,14.6,0.30593,0.00015,22.93189]
[1777476901268,36.48,76242.2,14.6,0.30593,0.00015,22.93189]
[1777476901287,36.48,76242.2,14.6,0.30593,0.00015,22.93189]
[1777476901515,36.48,76242.2,14.6,0.30593,0.00015,22.93189]
[1777476904221,36.48,76257.56,14.6,0.30819,0.00015,23.01111]
[1777476906143,36.48,76258.91,14.6,0.30839,0.00015,23.01799]
[1777476906609,36.48,76256.96,14.6,0.3081,0.00015,23.00796]
[1777476909128,36.48,76248.05,14.6,0.30678,0.00015,22.96207]
[1777476912210,36.48,76246.25,14.6,0.30652,0.00015,22.95288]
[1777476912303,36.48,76246.25,14.6,0.30652,0.00015,22.95288]
[1777476912403,36.48,76246.25,14.6,0.30652,0.00015,22.95288]
[1777476912476,36.48,76246.25,14.6,0.30652,0.00015,22.95288]
[1777476912525,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476912653,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476912688,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476912727,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476912882,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476913009,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476913224,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476913231,36.48,76247.16,14.6,0.30666,0.00015,22.95761]
[1777476913108,36.48,76257.39,14.6,0.30816,0.00015,23.01029]
[1777476913272,36.48,76257.39,14.6,0.30816,0.00015,23.01029]
[1777476913308,36.48,76257.39,14.6,0.30816,0.00015,23.01029]
[1777476913725,36.48,76257.39,14.6,0.30816,0.00015,23.01029]
[1777476913984,36.48,76267.24,14.6,0.30962,0.00015,23.06065]
[1777476914529,36.48,76267.24,14.6,0.30962,0.00015,23.06065]
[1777476915498,36.48,76269.94,14.6,0.31002,0.00015,23.07443]
[1777476916339,36.48,76266.38,14.6,0.30949,0.00015,23.05618]
[1777476916707,36.48,76266.38,14.6,0.30949,0.00015,23.05618]
[1777476917484,36.48,76266.55,14.6,0.30951,0.00015,23.05692]
[1777476917585,36.48,76266.55,14.6,0.30951,0.00015,23.05692]
[1777476917867,36.48,76266.55,14.6,0.30951,0.00015,23.05692]
[1777476917953,36.48,76269.66,14.6,0.30997,0.00015,23.07271]
[1777476918521,36.48,76269.66,14.6,0.30997,0.00015,23.07271]
[1777476918770,36.48,76269.66,14.6,0.30997,0.00015,23.07271]
[1777476920539,36.48,76272.71,14.6,0.31041,0.00015,23.08813]
[1777476922869,36.48,76272.85,14.6,0.31043,0.00015,23.08858]
[1777476926134,36.47,76274.69,14.6,0.31068,0.00015,23.09739]
[1777476926546,36.47,76275.16,14.6,0.31075,0.00015,23.09964]
[1777476932574,36.47,76278.59,14.6,0.3112,0.00015,23.11236]
[1777476938004,36.46,76277.84,14.6,0.31107,0.00015,23.10796]
[1777476938070,36.46,76277.84,14.6,0.31107,0.00015,23.10796]
[1777476938261,36.46,76277.84,14.6,0.31107,0.00015,23.10796]
[1777476938536,36.46,76279.22,14.9,0.31127,0.00015,23.11469]
[1777476939080,36.46,76279.22,14.9,0.31127,0.00015,23.11469]
[1777476939105,36.46,76271.12,14.9,0.31006,0.00015,23.07338]
[1777476940313,36.46,76269.06,14.9,0.30976,0.00015,23.06287]
[1777476941499,36.46,76265.5,14.9,0.30923,0.00015,23.0446]
[1777476944099,36.46,76266.73,14.9,0.30941,0.00015,23.05078]
[1777476944489,36.46,76266.63,14.9,0.30939,0.00015,23.05017]
[1777476944496,36.46,76266.63,14.9,0.30939,0.00015,23.05017]
[1777476944535,36.46,76266.63,14.9,0.30939,0.00015,23.05017]
[1777476944629,36.46,76266.63,14.9,0.30939,0.00015,23.05017]
[1777476944833,36.46,76266.63,14.9,0.30939,0.00015,23.05017]
[1777476945335,36.46,76264.7,14.9,0.30911,0.00015,23.04024]
[1777476945373,36.46,76264.7,14.9,0.30911,0.00015,23.04024]
[1777476945446,36.46,76264.7,14.9,0.30911,0.00015,23.04024]
[1777476947991,36.46,76254.56,14.9,0.30761,0.00015,22.98814]
[1777476948997,36.46,76254.71,14.9,0.30763,0.00015,22.9889]
[1777476951840,36.46,76251.74,14.9,0.30719,0.00015,22.97359]
[1777476951922,36.46,76251.74,14.9,0.30719,0.00015,22.97359]
[1777476953738,36.46,76241.04,14.9,0.30562,0.00015,22.91827]
[1777476958773,36.46,76242.03,14.9,0.30577,0.00015,22.92373]
[1777476960400,36.46,76240.99,14.9,0.30562,0.00015,22.91839]
[1777476960440,36.46,76240.99,14.9,0.30562,0.00015,22.91839]
[1777476961198,36.46,76240.99,14.9,0.30562,0.00015,22.91839]
[1777476961923,36.46,76241.17,14.9,0.30565,0.00015,22.91938]
[1777476962342,36.46,76237.91,14.9,0.30517,0.00015,22.90251]
[1777476962488,36.46,76237.91,14.9,0.30517,0.00015,22.90251]
[1777476962701,36.46,76237.91,14.9,0.30517,0.00015,22.90251]
[1777476962785,36.46,76237.91,14.9,0.30517,0.00015,22.90251]
[1777476963008,36.46,76235.28,14.9,0.30479,0.00015,22.8889]
[1777476964817,36.46,76224.65,14.9,0.30322,0.00015,22.83338]
[1777476965314,36.46,76224.65,14.9,0.30322,0.00015,22.83338]
[1777476970369,36.46,76220.42,14.9,0.30261,0.00015,22.81136]
[1777476970425,36.46,76220.42,14.9,0.30261,0.00015,22.81136]
[1777476972800,36.46,76215.4,14.9,0.30187,0.00015,22.78473]
[1777476972818,36.46,76215.4,14.9,0.30187,0.00015,22.78473]
[1777476972870,36.46,76215.4,14.9,0.30187,0.00015,22.78473]
[1777476975078,36.46,76211.39,14.9,0.30127,0.00015,22.7634]
[1777476975167,36.46,76211.39,14.9,0.30127,0.00015,22.7634]
[1777476975450,36.46,76204.5,14.9,0.30026,0.00015,22.72691]
[1777476975597,36.46,76204.5,14.9,0.30026,0.00015,22.72691]
[1777476979427,36.46,76201.4,14.9,0.29981,0.00015,22.71032]
[1777476979719,36.46,76201.4,14.9,0.29981,0.00015,22.71032]
[1777476980827,36.46,76201.78,14.9,0.29986,0.00015,22.7123]
[1777476985612,36.46,76202.14,14.9,0.29991,0.00015,22.71399]
[1777476986799,36.46,76201.35,14.9,0.29979,0.00015,22.70976]
[1777476987216,36.46,76201.35,14.9,0.29979,0.00015,22.70976]
[1777476987300,36.46,76201.35,14.9,0.29979,0.00015,22.70976]
[1777476987879,36.46,76202.06,14.9,0.29989,0.00015,22.71349]
[1777476991711,36.45,76198.64,14.9,0.29937,0.00015,22.69142]
[1777476997230,36.45,76198.63,14.9,0.29936,0.00015,22.69125]
[1777477001801,36.45,76196.49,14.9,0.29905,0.00015,22.67977]
[1777477002223,36.45,76196.49,14.9,0.29905,0.00015,22.67977]
[1777477002345,36.45,76190.57,14.9,0.29818,0.00015,22.64822]
[1777477002769,36.45,76190.57,14.9,0.29818,0.00015,22.64822]
[1777477003083,36.45,76181.34,14.9,0.29683,0.00015,22.59856]
[1777477003649,36.45,76181.34,14.9,0.29683,0.00015,22.59856]
[1777477004661,36.45,76175.34,14.9,0.29595,0.00015,22.56608]
[1777477005841,36.45,76174.56,14.9,0.29583,0.00015,22.56165]
[1777477005924,36.45,76174.56,14.9,0.29583,0.00015,22.56165]
[1777477006145,36.45,76174.56,14.9,0.29583,0.00015,22.56165]
[1777477006212,36.45,76163.12,14.9,0.29417,0.00014,22.49968]
[1777477006533,36.45,76163.12,14.9,0.29417,0.00014,22.49968]
[1777477007125,36.45,76163.12,14.9,0.29417,0.00014,22.49968]
[1777477010347,36.45,76154.67,14.9,0.29293,0.00014,22.4534]
[1777477016014,36.44,76152.24,14.9,0.29256,0.00014,22.43937]
[1777477021209,36.44,76153.5,14.9,0.29272,0.00014,22.44547]
[1777477023457,36.44,76150.67,14.9,0.2923,0.00014,22.42983]
[1777477023469,36.44,76150.67,14.9,0.2923,0.00014,22.42983]
[1777477025294,36.44,76148.24,14.9,0.29195,0.00014,22.41647]
[1777477027558,36.43,76144.58,14.9,0.29142,0.00014,22.39622]
[1777477027856,36.43,76144.58,14.9,0.29142,0.00014,22.39622]
[1777477033294,36.43,76138.43,14.9,0.29052,0.00014,22.36222]
[1777477035078,36.43,76138.61,14.9,0.29054,0.00014,22.36315]
[1777477035892,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036154,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036193,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036199,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036280,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036307,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036381,36.43,76135.22,14.9,0.29005,0.00014,22.3445]
[1777477036603,36.43,76127.47,14.9,0.28894,0.00014,22.30182]
[1777477036769,36.43,76127.47,14.9,0.28894,0.00014,22.30182]
[1777477036976,36.43,76127.47,14.9,0.28894,0.00014,22.30182]
[1777477037209,36.43,76127.47,14.9,0.28894,0.00014,22.30182]
[1777477037237,36.43,76127.47,14.9,0.28894,0.00014,22.30182]
[1777477037288,36.43,76127.47,14.9,0.28894,0.00014,22.30182]
[1777477037326,36.43,76113.95,14.9,0.287,0.00014,22.22706]
[1777477037830,36.43,76113.95,14.9,0.287,0.00014,22.22706]
[1777477037909,36.43,76113.95,14.9,0.287,0.00014,22.22706]
[1777477038109,36.43,76113.95,14.9,0.287,0.00014,22.22706]
[1777477038151,36.43,76113.95,14.9,0.287,0.00014,22.22706]
[1777477038332,36.43,76101.04,14.9,0.28515,0.00014,22.15529]
[1777477038534,36.43,76101.04,14.9,0.28515,0.00014,22.15529]
[1777477040597,36.43,76104.75,14.9,0.28569,0.00014,22.17626]
[1777477041416,36.43,76104.75,14.9,0.28569,0.00014,22.17626]
[1777477041492,36.43,76104.06,14.9,0.2856,0.00014,22.17254]
[1777477041817,36.43,76104.06,14.9,0.2856,0.00014,22.17254]
[1777477045364,36.44,76104.93,14.9,0.28573,0.00014,22.17777]
[1777477047845,36.44,76108.82,14.9,0.2863,0.00014,22.19982]
[1777477053453,36.44,76108.0,14.9,0.28617,0.00014,22.19203]
[1777477057482,36.44,76100.05,14.9,0.28505,0.00014,22.14828]
[1777477060502,36.45,76107.9,14.9,0.28618,0.00014,22.19247]
[1777477064352,36.45,76108.44,14.9,0.28627,0.00014,22.19583]
[1777477064877,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477064953,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477065053,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477065138,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477065246,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477065426,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477065512,36.45,76104.72,14.9,0.28574,0.00014,22.17527]
[1777477065389,36.45,76099.67,14.9,0.28503,0.00014,22.14729]
[1777477065863,36.45,76099.67,14.9,0.28503,0.00014,22.14729]
[1777477066047,36.45,76099.67,14.9,0.28503,0.00014,22.14729]
[1777477066197,36.45,76099.67,14.9,0.28503,0.00014,22.14729]
[1777477066377,36.45,76099.67,14.9,0.28503,0.00014,22.14729]
[1777477066403,36.45,76083.99,14.9,0.28279,0.00014,22.05935]
[1777477066556,36.45,76083.99,14.9,0.28279,0.00014,22.05935]
[1777477067458,36.45,76060.57,14.9,0.27946,0.00014,21.92696]
[1777477068149,36.45,76060.57,14.9,0.27946,0.00014,21.92696]
[1777477068310,36.45,76060.57,14.9,0.27946,0.00014,21.92696]
[1777477069067,36.45,76052.64,14.9,0.27834,0.00014,21.8819]
[1777477070085,36.45,76052.71,14.9,0.27836,0.00014,21.88237]
[1777477071433,36.45,76050.51,14.9,0.27805,0.00014,21.86991]
[1777477072411,36.45,76049.61,14.9,0.27792,0.00014,21.86477]
[1777477073653,36.45,76052.27,14.9,0.2783,0.00014,21.88011]
[1777477076118,36.45,76050.75,14.9,0.27809,0.00014,21.87159]
[1777477076135,36.45,76050.75,14.9,0.27809,0.00014,21.87159]
[1777477078371,36.45,76048.98,14.9,0.27784,0.00014,21.86166]
[1777477080408,36.45,76050.49,14.9,0.27806,0.00014,21.87045]
[1777477080672,36.45,76050.76,14.9,0.2781,0.00014,21.87216]
[1777477080786,36.45,76050.76,14.9,0.2781,0.00014,21.87216]
[1777477081497,36.45,76045.36,14.9,0.27735,0.00014,21.84144]
[1777477081532,36.45,76045.36,14.9,0.27735,0.00014,21.84144]
[1777477081624,36.45,76045.36,14.9,0.27735,0.00014,21.84144]
[1777477081751,36.45,76045.36,14.9,0.27735,0.00014,21.84144]
[1777477081817,36.45,76045.36,14.9,0.27735,0.00014,21.84144]
[1777477082062,36.45,76045.36,14.9,0.27735,0.00014,21.84144]
[1777477083249,36.45,76037.9,14.9,0.27629,0.00014,21.79873]
[1777477083958,36.46,76038.66,14.9,0.27641,0.00014,21.8033]
[1777477084081,36.46,76038.66,14.9,0.27641,0.00014,21.8033]
[1777477084601,36.46,76038.76,14.9,0.27643,0.00014,21.80403]
[1777477084727,36.46,76038.76,14.9,0.27643,0.00014,21.80403]
[1777477084804,36.46,76036.37,14.9,0.27609,0.00014,21.79032]
[1777477086862,36.46,76033.46,14.9,0.27568,0.00014,21.7737]
[1777477087584,36.46,76031.97,14.9,0.27548,0.00014,21.76524]
[1777477087733,36.46,76031.97,14.9,0.27548,0.00014,21.76524]
[1777477088580,36.46,76031.99,14.9,0.27548,0.00014,21.76546]
[1777477088703,36.46,76030.22,14.9,0.27523,0.00014,21.75539]
[1777477089845,36.46,76030.22,14.9,0.27523,0.00014,21.75539]
[1777477090388,36.46,76030.22,14.9,0.27523,0.00014,21.75539]
[1777477090394,36.46,76026.69,14.9,0.27475,0.00014,21.7354]
[1777477091891,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092019,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092024,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092024,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092050,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092159,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092169,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092258,36.46,76024.27,14.9,0.27441,0.00014,21.72145]
[1777477092345,36.46,76022.1,14.9,0.27411,0.00014,21.70923]
[1777477092755,36.46,76022.1,14.9,0.27411,0.00014,21.70923]
[1777477092910,36.46,76022.1,14.9,0.27411,0.00014,21.70923]
[1777477092922,36.46,76022.1,14.9,0.27411,0.00014,21.70923]
[1777477093072,36.46,76022.1,14.9,0.27411,0.00014,21.70923]
[1777477093809,36.46,76014.42,14.9,0.27304,0.00014,21.66496]
[1777477094022,36.46,76014.42,14.9,0.27304,0.00014,21.66496]
[1777477094124,36.46,76005.88,14.9,0.27185,0.00014,21.61558]
[1777477096049,36.46,76003.39,14.9,0.2715,0.00014,21.60111]
[1777477096179,36.46,76003.39,14.9,0.2715,0.00014,21.60111]
[1777477096278,36.46,76006.24,14.9,0.27191,0.00014,21.61804]
[1777477096858,36.46,76006.24,14.9,0.27191,0.00014,21.61804]
[1777477096895,36.46,76006.24,14.9,0.27191,0.00014,21.61804]
[1777477096954,36.46,76006.24,14.9,0.27191,0.00014,21.61804]
[1777477097103,36.46,76006.24,14.9,0.27191,0.00014,21.61804]
[1777477098065,36.47,76015.48,14.9,0.27321,0.00014,21.67207]
[1777477098709,36.47,76015.48,14.9,0.27321,0.00014,21.67207]
[1777477101610,36.47,76020.59,14.9,0.27394,0.00014,21.70196]
[1777477102097,36.47,76020.59,14.9,0.27394,0.00014,21.70196]
[1777477107122,36.47,76018.44,14.9,0.27366,0.00014,21.69039]
[1777477107216,36.47,76019.77,14.9,0.27385,0.00014,21.69842]
[1777477109437,36.47,76021.67,14.9,0.27412,0.00014,21.70939]
[1777477109458,36.47,76021.67,14.9,0.27412,0.00014,21.70939]
[1777477109460,36.47,76021.05,14.9,0.27404,0.00014,21.70621]
[1777477109501,36.47,76021.05,14.9,0.27404,0.00014,21.70621]
[1777477109518,36.47,76021.05,14.9,0.27404,0.00014,21.70621]
[1777477109681,36.47,76021.05,14.9,0.27404,0.00014,21.70621]
[1777477109712,36.47,76021.05,14.9,0.27404,0.00014,21.70621]
[1777477109784,36.47,76021.05,14.9,0.27404,0.00014,21.70621]
[1777477109856,36.47,76014.44,14.9,0.27312,0.00014,21.66801]
[1777477111317,36.47,76014.44,14.9,0.27312,0.00014,21.66801]
[1777477111329,36.47,76008.07,14.9,0.2722,0.00014,21.62741]
[1777477111673,36.47,76008.07,14.9,0.2722,0.00014,21.62741]
[1777477112237,36.47,76008.07,14.9,0.2722,0.00014,21.62741]
[1777477112465,36.47,76008.07,14.9,0.2722,0.00014,21.62741]
[1777477113312,36.48,76006.21,14.9,0.27195,0.00014,21.61685]
[1777477113369,36.48,76014.18,14.9,0.27307,0.00014,21.6633]
[1777477115333,36.48,76014.85,14.9,0.27316,0.00014,21.66717]
[1777477115384,36.48,76014.85,14.9,0.27316,0.00014,21.66717]
[1777477116824,36.48,76013.41,14.9,0.27298,0.00014,21.65957]
[1777477116957,36.48,76013.41,14.9,0.27298,0.00014,21.65957]
[1777477116968,36.48,76013.41,14.9,0.27298,0.00014,21.65957]
[1777477117187,36.48,76013.41,14.9,0.27298,0.00014,21.65957]
[1777477117237,36.48,76011.61,14.9,0.27273,0.00014,21.64939]
[1777477119383,36.48,76005.84,14.9,0.27193,0.00014,21.61593]
[1777477121004,36.48,76003.91,14.9,0.27167,0.00014,21.60519]
[1777477126820,36.49,75998.26,14.9,0.27093,0.00014,21.57429]
[1777477128028,36.49,75998.76,14.9,0.27101,0.00014,21.5775]
[1777477128124,36.49,75998.76,14.9,0.27101,0.00014,21.5775]
[1777477128315,36.49,75998.76,14.9,0.27101,0.00014,21.5775]
[1777477128400,36.49,75998.76,14.9,0.27101,0.00014,21.5775]
[1777477128462,36.49,75998.76,14.9,0.27101,0.00014,21.5775]
[1777477128412,36.49,75994.65,14.9,0.27044,0.00014,21.55386]
[1777477128584,36.49,75994.65,14.9,0.27044,0.00014,21.55386]
[1777477129065,36.49,75994.65,14.9,0.27044,0.00014,21.55386]
[1777477129104,36.49,75994.65,14.9,0.27044,0.00014,21.55386]
[1777477129180,36.49,75994.65,14.9,0.27044,0.00014,21.55386]
[1777477129287,36.49,75994.65,14.9,0.27044,0.00014,21.55386]
[1777477129422,36.5,75979.78,14.9,0.26838,0.00014,21.46718]
[1777477130680,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477130772,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477130850,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477131073,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477131157,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477131364,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477131472,36.5,75975.76,14.9,0.26783,0.00014,21.44385]
[1777477131438,36.5,75976.2,14.9,0.26789,0.00014,21.44643]
[1777477132561,36.5,75976.76,14.9,0.26799,0.00014,21.4503]
[1777477132909,36.5,75976.76,14.9,0.26799,0.00014,21.4503]
[1777477133414,36.5,75976.76,14.9,0.26799,0.00014,21.4503]
[1777477133798,36.5,75979.14,14.9,0.26832,0.00014,21.46458]
[1777477135722,36.5,75979.75,14.9,0.26842,0.00014,21.46875]
[1777477136383,36.5,75979.75,14.9,0.26842,0.00014,21.46875]
[1777477136708,36.5,75986.22,14.9,0.26933,0.00014,21.50694]
[1777477137634,36.51,75989.89,14.9,0.26985,0.00014,21.52865]
[1777477137761,36.51,75989.89,14.9,0.26985,0.00014,21.52865]
[1777477139533,36.51,75986.08,14.9,0.26933,0.00014,21.50693]
[1777477143047,36.51,75985.5,14.9,0.26927,0.00014,21.50426]
[1777477143491,36.51,75984.19,14.9,0.26909,0.00014,21.49685]
[1777477143595,36.51,75984.19,14.9,0.26909,0.00014,21.49685]
[1777477143844,36.51,75984.19,14.9,0.26909,0.00014,21.49685]
[1777477145109,36.51,75971.36,14.9,0.26732,0.00014,21.42208]
[1777477147055,36.51,75970.77,14.9,0.26725,0.00014,21.41889]
[1777477147326,36.51,75970.77,14.9,0.26725,0.00014,21.41889]
[1777477147427,36.51,75970.77,14.9,0.26725,0.00014,21.41889]
[1777477147522,36.51,75970.77,14.9,0.26725,0.00014,21.41889]
[1777477148402,36.52,75967.75,14.9,0.26684,0.00014,21.40141]
[1777477148426,36.52,75967.75,14.9,0.26684,0.00014,21.40141]
[1777477150117,36.52,75959.4,14.9,0.2657,0.00014,21.35283]
[1777477155950,36.53,75960.5,14.9,0.2659,0.00014,21.36136]
[1777477155962,36.53,75960.5,14.9,0.2659,0.00014,21.36136]
[1777477156015,36.53,75960.5,14.9,0.2659,0.00014,21.36136]
[1777477156043,36.53,75960.5,14.9,0.2659,0.00014,21.36136]
[1777477156672,36.53,75966.78,14.9,0.26678,0.00014,21.39868]
[1777477157135,36.53,75966.78,14.9,0.26678,0.00014,21.39868]
[1777477157681,36.53,75969.81,14.9,0.2672,0.00014,21.41679]
[1777477159633,36.53,75969.23,14.9,0.26714,0.00014,21.41393]
[1777477159639,36.53,75969.23,14.9,0.26714,0.00014,21.41393]
[1777477159720,36.53,75969.23,14.9,0.26714,0.00014,21.41393]
[1777477160173,36.53,75969.23,14.9,0.26714,0.00014,21.41393]
[1777477160188,36.53,75969.23,14.9,0.26714,0.00014,21.41393]
[1777477160665,36.53,75965.8,14.9,0.26667,0.00014,21.39403]
[1777477160714,36.53,75965.8,14.9,0.26667,0.00014,21.39403]
[1777477160810,36.53,75965.8,14.9,0.26667,0.00014,21.39403]
[1777477160947,36.53,75965.8,14.9,0.26667,0.00014,21.39403]
[1777477164964,36.54,75958.18,14.9,0.26565,0.00014,21.3504]
[1777477165022,36.54,75958.18,14.9,0.26565,0.00014,21.3504]
[1777477165316,36.54,75958.18,14.9,0.26565,0.00014,21.3504]
[1777477165381,36.54,75959.96,14.9,0.2659,0.00014,21.36123]
[1777477166329,36.54,75969.48,14.9,0.26723,0.00014,21.41762]
[1777477171143,36.55,75974.24,14.9,0.26791,0.00014,21.4467]
[1777477171656,36.55,75977.68,14.9,0.26837,0.00014,21.46324]
[1777477173512,36.55,75980.21,14.9,0.26873,0.00014,21.4783]
[1777477174325,36.55,75981.68,14.9,0.26894,0.00014,21.48732]
[1777477174827,36.55,75981.68,14.9,0.26894,0.00014,21.48732]
[1777477175473,36.55,75981.68,14.9,0.26894,0.00014,21.48732]
[1777477176196,36.55,75986.22,14.9,0.26958,0.00014,21.51402]
[1777477176262,36.55,75986.22,14.9,0.26958,0.00014,21.51402]
[1777477176447,36.55,75990.74,14.9,0.27021,0.00014,21.54053]
[1777477176672,36.55,75990.74,14.9,0.27021,0.00014,21.54053]
[1777477177147,36.55,75990.74,14.9,0.27021,0.00014,21.54053]
[1777477179387,36.55,75996.95,14.9,0.27108,0.00014,21.57706]
[1777477179428,36.55,76000.23,14.9,0.27154,0.00014,21.59628]
[1777477181374,36.56,76012.2,14.9,0.27322,0.00014,21.6659]
[1777477184656,36.56,76011.48,14.9,0.27313,0.00014,21.66211]
[1777477185402,36.56,76007.0,14.9,0.27251,0.00014,21.63632]
[1777477186369,36.56,76007.0,14.9,0.27251,0.00014,21.63632]
[1777477186409,36.56,76005.63,14.9,0.27232,0.00014,21.62851]
[1777477191444,36.56,76011.59,14.9,0.27317,0.00014,21.66361]
[1777477192199,36.56,76011.59,14.9,0.27317,0.00014,21.66361]
[1777477197487,36.57,76006.3,14.9,0.27245,0.00014,21.63393]
[1777477202524,36.57,76007.23,14.9,0.2726,0.00014,21.63991]
[1777477207565,36.57,76013.68,14.9,0.27351,0.00014,21.6776]
[1777477207981,36.57,76015.9,14.9,0.27382,0.00014,21.69048]
[1777477208122,36.57,76015.9,14.9,0.27382,0.00014,21.69048]
[1777477208480,36.57,76015.9,14.9,0.27382,0.00014,21.69048]
[1777477213500,36.57,76021.25,15.7,0.27458,0.00014,21.72183]
[1777477213520,36.57,76021.25,15.7,0.27458,0.00014,21.72183]
[1777477215171,36.57,76021.51,15.7,0.27462,0.00014,21.72342]
[1777477215173,36.57,76021.51,15.7,0.27462,0.00014,21.72342]
[1777477215208,36.57,76021.51,15.7,0.27462,0.00014,21.72342]
[1777477216932,36.57,76024.98,15.7,0.27511,0.00014,21.74352]
[1777477216989,36.57,76024.98,15.7,0.27511,0.00014,21.74352]
[1777477217398,36.57,76024.98,15.7,0.27511,0.00014,21.74352]
[1777477217455,36.57,76024.98,15.7,0.27511,0.00014,21.74352]
[1777477218636,36.58,76016.69,15.7,0.27396,0.00014,21.69615]
[1777477219765,36.58,76016.69,15.7,0.27396,0.00014,21.69615]
[1777477220651,36.58,76012.43,15.7,0.27337,0.00014,21.67173]
[1777477224194,36.58,76007.83,15.7,0.27274,0.00014,21.64568]
[1777477224196,36.58,76007.83,15.7,0.27274,0.00014,21.64568]
[1777477226583,36.58,75998.03,15.7,0.27139,0.00014,21.58976]
[1777477226788,36.58,75998.03,15.7,0.27139,0.00014,21.58976]
[1777477232275,36.59,75998.87,15.7,0.27154,0.00014,21.59559]
[1777477236914,36.59,75998.4,15.7,0.27147,0.00014,21.59009]
[1777477236964,36.59,75998.4,15.7,0.27147,0.00014,21.59009]
[1777477237220,36.59,75998.4,15.7,0.27147,0.00014,21.59009]
[1777477237527,36.59,75998.4,15.7,0.27147,0.00014,21.59009]
[1777477237707,36.59,76002.55,15.7,0.27206,0.00014,21.61453]
[1777477238249,36.59,76002.55,15.7,0.27206,0.00014,21.61453]
[1777477239435,36.59,76009.52,15.7,0.27303,0.00014,21.65495]
[1777477240756,36.59,76017.48,15.7,0.27415,0.00014,21.70091]
[1777477241504,36.59,76017.48,15.7,0.27415,0.00014,21.70091]
[1777477241674,36.59,76017.87,15.7,0.27421,0.00014,21.70334]
[1777477242187,36.59,76017.87,15.7,0.27421,0.00014,21.70334]
[1777477243214,36.59,76019.45,15.7,0.27443,0.00014,21.71243]
[1777477247853,36.6,76026.06,15.7,0.27536,0.00014,21.75063]
[1777477247954,36.6,76026.06,15.7,0.27536,0.00014,21.75063]
[1777477253897,36.6,76021.41,15.7,0.27472,0.00014,21.72438]
[1777477257855,36.6,76021.36,15.7,0.27472,0.00014,21.72439]
[1777477258054,36.6,76021.36,15.7,0.27472,0.00014,21.72439]
[1777477258921,36.6,76021.94,15.7,0.2748,0.00014,21.72772]
[1777477259036,36.6,76021.94,15.7,0.2748,0.00014,21.72772]
[1777477260030,36.6,76006.43,15.7,0.27264,0.00014,21.6386]
[1777477261116,36.6,76006.43,15.7,0.27264,0.00014,21.6386]
[1777477261574,36.6,76006.43,15.7,0.27264,0.00014,21.6386]
[1777477261752,36.6,76002.52,15.7,0.2721,0.00014,21.61634]
[1777477261939,36.6,76002.52,15.7,0.2721,0.00014,21.61634]
[1777477261940,36.6,76002.52,15.7,0.2721,0.00014,21.61634]
[1777477262300,36.6,76002.52,15.7,0.2721,0.00014,21.61634]
[1777477262492,36.6,76002.52,15.7,0.2721,0.00014,21.61634]
[1777477262506,36.6,75988.2,15.7,0.27012,0.00014,21.53338]
[1777477263253,36.6,75988.2,15.7,0.27012,0.00014,21.53338]
[1777477263588,36.6,75988.2,15.7,0.27012,0.00014,21.53338]
[1777477263684,36.6,75983.14,15.7,0.26942,0.00014,21.50405]
[1777477263861,36.6,75983.14,15.7,0.26942,0.00014,21.50405]
[1777477264005,36.6,75983.14,15.7,0.26942,0.00014,21.50405]
[1777477264026,36.6,75983.14,15.7,0.26942,0.00014,21.50405]
[1777477264137,36.6,75983.14,15.7,0.26942,0.00014,21.50405]
[1777477264621,36.6,75983.14,15.7,0.26942,0.00014,21.50405]
[1777477264296,36.6,75983.75,15.7,0.2695,0.00014,21.5076]
[1777477265059,36.6,75983.75,15.7,0.2695,0.00014,21.5076]
[1777477265571,36.6,75983.75,15.7,0.2695,0.00014,21.5076]
[1777477270465,36.61,75991.16,15.7,0.27055,0.00014,21.55156]
[1777477270492,36.61,75991.16,15.7,0.27055,0.00014,21.55156]
[1777477270787,36.61,75991.35,15.7,0.27059,0.00014,21.553]
[1777477270792,36.61,75991.35,15.7,0.27059,0.00014,21.553]
[1777477272696,36.61,75982.26,15.7,0.26934,0.00014,21.50053]
[1777477272708,36.61,75982.26,15.7,0.26934,0.00014,21.50053]
[1777477273045,36.61,75982.26,15.7,0.26934,0.00014,21.50053]
[1777477273203,36.61,75982.26,15.7,0.26934,0.00014,21.50053]
[1777477273216,36.61,75982.26,15.7,0.26934,0.00014,21.50053]
[1777477273508,36.61,75982.26,15.7,0.26934,0.00014,21.50053]
[1777477274865,36.61,75973.57,15.7,0.26814,0.00014,21.45006]
[1777477275047,36.61,75964.57,15.7,0.2669,0.00014,21.39762]
[1777477279088,36.62,75970.29,15.7,0.26772,0.00014,21.43214]
[1777477280304,36.62,75971.71,15.7,0.26792,0.00014,21.44074]
[1777477286125,36.62,75975.8,15.7,0.26853,0.00014,21.46647]
[1777477288602,36.63,75980.4,15.7,0.26918,0.00014,21.49356]
[1777477289283,36.63,75982.1,15.7,0.26942,0.00014,21.50391]
[1777477292584,36.63,75987.22,15.7,0.27011,0.00014,21.53022]
[1777477292604,36.63,75987.22,15.7,0.27011,0.00014,21.53022]
[1777477297535,36.63,75977.11,15.7,0.26874,0.00014,21.47237]
[1777477297924,36.64,75978.18,15.7,0.2689,0.00014,21.4791]
[1777477298034,36.64,75978.18,15.7,0.2689,0.00014,21.4791]
[1777477300133,36.64,75989.43,15.7,0.27046,0.00014,21.5448]
[1777477300168,36.64,75989.43,15.7,0.27046,0.00014,21.5448]
[1777477302857,36.64,75997.71,15.7,0.27163,0.00014,21.59331]
[1777477303367,36.64,75997.71,15.7,0.27163,0.00014,21.59331]
[1777477303676,36.64,75997.71,15.7,0.27163,0.00014,21.59331]
[1777477308950,36.64,76001.4,15.7,0.27216,0.00014,21.61532]
[1777477309286,36.64,76002.79,15.7,0.27235,0.00014,21.62344]
[1777477314321,36.64,76007.2,15.7,0.27298,0.00014,21.64945]
[1777477317341,36.65,75998.31,15.7,0.27175,0.00014,21.5984]
[1777477321587,36.65,76000.24,15.7,0.27203,0.00014,21.61]
[1777477321711,36.65,75999.8,15.7,0.27197,0.00014,21.60758]
[1777477322681,36.65,75999.8,15.7,0.27197,0.00014,21.60758]
[1777477324185,36.65,75987.04,15.7,0.27021,0.00014,21.5339]
[1777477324935,36.65,75984.23,15.7,0.26982,0.00014,21.51776]
[1777477325000,36.65,75984.23,15.7,0.26982,0.00014,21.51776]
[1777477325254,36.65,75984.23,15.7,0.26982,0.00014,21.51776]
[1777477325333,36.65,75984.23,15.7,0.26982,0.00014,21.51776]
[1777477326264,36.65,75983.7,15.7,0.26975,0.00014,21.51488]
[1777477328606,36.65,75976.69,15.7,0.2688,0.00014,21.47449]
[1777477328610,36.65,75976.69,15.7,0.2688,0.00014,21.47449]
[1777477329304,36.65,75982.1,15.7,0.26955,0.00014,21.50625]
[1777477334521,36.66,75988.24,15.7,0.27042,0.00014,21.54287]
[1777477334769,36.66,75988.67,15.7,0.27049,0.00014,21.54554]
[1777477334849,36.66,75988.67,15.7,0.27049,0.00014,21.54554]
[1777477336822,36.66,75998.57,15.7,0.27187,0.00014,21.60318]
[1777477342054,36.66,75995.99,15.7,0.27153,0.00014,21.58879]
[1777477342112,36.66,75995.99,15.7,0.27153,0.00014,21.58879]
[1777477342400,36.66,75995.99,15.7,0.27153,0.00014,21.58879]
[1777477343772,36.66,75986.14,15.7,0.27017,0.00014,21.53198]
[1777477343802,36.66,75986.14,15.7,0.27017,0.00014,21.53198]
[1777477349569,36.67,75979.88,15.7,0.26933,0.00014,21.49688]
[1777477350918,36.67,75984.54,15.7,0.26998,0.00014,21.52419]
[1777477351022,36.67,75984.54,15.7,0.26998,0.00014,21.52419]
[1777477353526,36.67,75993.35,15.7,0.27118,0.00014,21.57174]
[1777477356999,36.67,75991.37,15.7,0.27092,0.00014,21.56086]
[1777477358178,36.67,75989.16,15.7,0.27062,0.00014,21.5482]
[1777477359579,36.68,75987.17,15.7,0.27035,0.00014,21.53683]
[1777477361724,36.68,75985.66,15.7,0.27015,0.00014,21.52842]
[1777477361890,36.68,75984.45,15.7,0.26999,0.00014,21.52158]
[1777477362504,36.68,75984.45,15.7,0.26999,0.00014,21.52158]
[1777477367379,36.68,75978.73,15.7,0.26922,0.00014,21.48943]
[1777477370612,36.69,75977.1,15.7,0.26901,0.00014,21.4806]
[1777477374102,36.69,75984.93,15.7,0.27012,0.00014,21.52696]
[1777477374663,36.69,75984.93,15.7,0.27012,0.00014,21.52696]
[1777477375064,36.69,75986.7,15.7,0.27037,0.00014,21.53742]
[1777477376415,36.69,75989.11,15.7,0.27071,0.00014,21.55156]
[1777477378535,36.69,75991.04,15.7,0.27098,0.00014,21.56305]
[1777477378902,36.69,75989.52,15.7,0.27078,0.00014,21.5544]
[1777477381302,36.69,75989.16,15.7,0.27073,0.00014,21.55247]
[1777477381428,36.69,75989.16,15.7,0.27073,0.00014,21.55247]
[1777477383774,36.7,75986.56,15.7,0.27038,0.00014,21.5379]
[1777477383780,36.7,75986.56,15.7,0.27038,0.00014,21.5379]
[1777477383862,36.7,75982.08,15.7,0.26976,0.00014,21.5119]
[1777477384099,36.7,75982.08,15.7,0.26976,0.00014,21.5119]
[1777477384107,36.7,75978.18,15.7,0.26923,0.00014,21.48943]
[1777477385763,36.7,75978.18,15.7,0.26923,0.00014,21.48943]
[1777477386861,36.7,75967.67,15.7,0.26778,0.00014,21.4285]
[1777477387762,36.7,75967.67,15.7,0.26778,0.00014,21.4285]
[1777477387786,36.7,75966.59,15.7,0.26765,0.00014,21.42262]
[1777477388975,36.7,75970.89,15.7,0.26824,0.00014,21.44773]
[1777477390205,36.7,75975.23,15.7,0.26884,0.00014,21.47324]
[1777477390218,36.7,75975.23,15.7,0.26884,0.00014,21.47324]
[1777477390261,36.7,75975.23,15.7,0.26884,0.00014,21.47324]
[1777477393655,36.7,75986.17,15.7,0.27037,0.00014,21.53748]
[1777477399132,36.71,75991.95,15.7,0.2712,0.00014,21.57193]
[1777477401973,36.71,75988.55,15.7,0.27074,0.00014,21.55273]
[1777477408024,36.72,75982.22,15.7,0.2699,0.00014,21.51736]
[1777477410081,36.72,75984.98,15.7,0.27028,0.00014,21.53356]
[1777477410250,36.72,75984.98,15.7,0.27028,0.00014,21.53356]
[1777477411923,36.72,75988.14,15.7,0.2707,0.00014,21.54832]
[1777477411926,36.72,75988.14,15.7,0.2707,0.00014,21.54832]
[1777477412079,36.72,75988.14,15.7,0.2707,0.00014,21.54832]
[1777477414085,36.72,75994.89,15.7,0.27164,0.00014,21.58761]
[1777477419453,36.72,75994.55,15.7,0.27161,0.00014,21.58616]
[1777477421457,36.72,75996.02,15.7,0.27182,0.00014,21.59484]
[1777477426325,36.72,76002.2,15.7,0.27269,0.00014,21.63081]
[1777477426339,36.72,76002.2,15.7,0.27269,0.00014,21.63081]
[1777477426685,36.72,76002.2,15.7,0.27269,0.00014,21.63081]
[1777477426744,36.72,76002.2,15.7,0.27269,0.00014,21.63081]
[1777477427345,36.72,76002.55,15.7,0.27274,0.00014,21.63292]
[1777477429406,36.72,76009.2,15.7,0.27366,0.00014,21.67116]
[1777477429500,36.72,76008.5,15.7,0.27357,0.00014,21.66715]
[1777477430363,36.72,76008.5,15.7,0.27357,0.00014,21.66715]
[1777477431804,36.72,76008.5,15.7,0.27357,0.00014,21.66724]
[1777477432646,36.72,76009.2,15.7,0.27367,0.00014,21.67126]
[1777477432833,36.72,76009.2,15.7,0.27367,0.00014,21.67126]
[1777477433161,36.73,76010.05,15.7,0.27379,0.00014,21.67631]
[1777477433375,36.73,76010.05,15.7,0.27379,0.00014,21.67631]
[1777477434609,36.73,76014.77,15.7,0.27445,0.00014,21.70342]
[1777477435716,36.73,76019.5,15.7,0.27511,0.00014,21.73051]
[1777477435828,36.73,76019.5,15.7,0.27511,0.00014,21.73051]
[1777477435838,36.73,76019.5,15.7,0.27511,0.00014,21.73051]
[1777477436317,36.73,76018.61,15.7,0.27499,0.00014,21.72545]
[1777477436824,36.73,76009.73,15.7,0.27375,0.00014,21.67467]
[1777477436893,36.73,76009.73,15.7,0.27375,0.00014,21.67467]
[1777477437010,36.73,76009.73,15.7,0.27375,0.00014,21.67467]
[1777477437038,36.73,76009.73,15.7,0.27375,0.00014,21.67467]
[1777477439505,36.73,76000.26,15.7,0.27244,0.00014,21.62036]
[1777477441204,36.73,76001.89,15.7,0.27267,0.00014,21.63003]
[1777477441398,36.73,76001.89,15.7,0.27267,0.00014,21.63003]
[1777477441717,36.73,76001.89,15.7,0.27267,0.00014,21.63003]
[1777477442405,36.73,76004.93,15.7,0.2731,0.00014,21.64775]
[1777477446869,36.73,76013.02,15.7,0.27423,0.00014,21.69446]
[1777477453222,36.73,76016.9,15.7,0.27478,0.00014,21.71697]
[1777477453241,36.73,76016.9,15.7,0.27478,0.00014,21.71697]
[1777477453417,36.73,76016.9,15.7,0.27478,0.00014,21.71697]
[1777477455148,36.73,76019.55,15.7,0.27515,0.00014,21.73218]
[1777477455424,36.73,76019.55,15.7,0.27515,0.00014,21.73218]
[1777477456441,36.73,76015.24,15.7,0.27455,0.00014,21.70756]
[1777477456803,36.73,76015.24,15.7,0.27455,0.00014,21.70756]
[1777477456877,36.73,76015.24,15.7,0.27455,0.00014,21.70756]
[1777477458828,36.73,76005.1,15.7,0.27314,0.00014,21.64945]
[1777477463275,36.73,76000.09,15.7,0.27246,0.00014,21.62112]
[1777477463722,36.73,76000.09,15.7,0.27246,0.00014,21.62112]
[1777477463784,36.73,76000.09,15.7,0.27246,0.00014,21.62112]
[1777477463887,36.74,75998.01,15.7,0.27217,0.00014,21.60936]
[1777477464024,36.74,75998.01,15.7,0.27217,0.00014,21.60936]
[1777477464204,36.74,75998.01,15.7,0.27217,0.00014,21.60936]
[1777477464416,36.74,75998.01,15.7,0.27217,0.00014,21.60936]
[1777477465612,36.74,75993.34,15.7,0.27153,0.00014,21.58249]
[1777477465627,36.74,75979.31,15.7,0.26959,0.00014,21.50135]
[1777477466088,36.74,75979.31,15.7,0.26959,0.00014,21.50135]
[1777477466390,36.74,75979.31,15.7,0.26959,0.00014,21.50135]
[1777477466589,36.74,75979.31,15.7,0.26959,0.00014,21.50135]
[1777477467684,36.74,75974.99,15.7,0.26899,0.00014,21.47642]
[1777477472789,36.74,75971.45,15.7,0.2685,0.00014,21.45279]
[1777477472840,36.74,75971.45,15.7,0.2685,0.00014,21.45279]
[1777477474651,36.74,75974.23,15.7,0.2689,0.00014,21.46962]
[1777477479737,36.75,75966.78,15.7,0.2679,0.00014,21.42728]
[1777477480597,36.75,75964.55,15.7,0.2676,0.00014,21.41452]
[1777477481473,36.75,75964.53,15.7,0.2676,0.00014,21.41467]
[1777477482473,36.75,75960.1,15.7,0.267,0.00014,21.38906]
[1777477482760,36.75,75958.88,15.7,0.26684,0.00014,21.38221]
[1777477488602,36.76,75949.54,15.7,0.26559,0.00014,21.32889]
[1777477492395,36.76,75952.58,15.7,0.26603,0.00014,21.3475]
[1777477497157,36.77,75955.98,15.7,0.26652,0.00014,21.36857]
[1777477500581,36.77,75960.24,15.7,0.26712,0.00014,21.39409]
[1777477500913,36.77,75960.24,15.7,0.26712,0.00014,21.39409]
[1777477501769,36.77,75961.1,15.7,0.26724,0.00014,21.3993]
[1777477501814,36.77,75967.94,15.7,0.26819,0.00014,21.43938]
[1777477502086,36.77,75967.94,15.7,0.26819,0.00014,21.43938]
[1777477504733,36.77,75959.55,15.7,0.26704,0.00014,21.39077]
[1777477504884,36.77,75959.55,15.7,0.26704,0.00014,21.39077]
[1777477507880,36.77,75965.38,15.7,0.26786,0.00014,21.42538]
[1777477508288,36.78,75960.63,15.7,0.26721,0.00014,21.39784]
[1777477508743,36.78,75957.01,15.7,0.26672,0.00014,21.37688]
[1777477510085,36.78,75956.85,15.7,0.2667,0.00014,21.37616]
[1777477511529,36.78,75956.25,15.7,0.26662,0.00014,21.37286]
[1777477515219,36.78,75957.72,15.7,0.26685,0.00014,21.38229]
[1777477515581,36.78,75957.72,15.7,0.26685,0.00014,21.38229]
[1777477520828,36.79,75957.22,15.7,0.26681,0.00014,21.38052]
[1777477522653,36.79,75958.62,15.7,0.267,0.00014,21.3889]
[1777477522841,36.79,75960.17,15.7,0.26722,0.00014,21.39813]
[1777477523077,36.79,75960.17,15.7,0.26722,0.00014,21.39813]
[1777477523850,36.79,75958.82,15.7,0.26704,0.00014,21.39043]
[1777477527934,36.79,75955.85,15.7,0.26665,0.00014,21.37366]
[1777477528945,36.79,75955.44,15.7,0.2666,0.00014,21.37146]
[1777477529893,36.79,75956.56,15.7,0.26675,0.00014,21.3782]
[1777477534928,36.79,75955.57,15.7,0.26659,0.00014,21.36844]
[1777477536658,36.79,75956.97,15.7,0.26678,0.00014,21.37662]
[1777477536830,36.79,75956.97,15.7,0.26678,0.00014,21.37662]
[1777477536943,36.79,75962.05,15.7,0.26748,0.00014,21.40626]
[1777477537949,36.79,75971.03,15.7,0.26871,0.00014,21.45852]
[1777477543638,36.79,75970.86,15.7,0.26868,0.00014,21.45722]
[1777477544311,36.79,75973.98,15.7,0.26911,0.00014,21.47526]
[1777477544690,36.79,75973.98,15.7,0.26911,0.00014,21.47526]
[1777477544999,36.79,75983.6,15.7,0.27044,0.00014,21.53097]
[1777477547870,36.79,75992.32,15.7,0.27164,0.00014,21.581]
[1777477550097,36.79,75997.36,16.7,0.27233,0.00014,21.60988]
[1777477550102,36.79,75997.36,16.7,0.27233,0.00014,21.60988]
[1777477550103,36.79,75997.98,16.7,0.27242,0.00014,21.61329]
[1777477551194,36.79,75997.98,16.7,0.27242,0.00014,21.61329]
[1777477551482,36.79,75997.98,16.7,0.27242,0.00014,21.61329]
[1777477555404,36.79,75997.83,16.7,0.2724,0.00014,21.61261]
[1777477555481,36.79,75997.83,16.7,0.2724,0.00014,21.61261]
[1777477556407,36.79,75997.37,16.7,0.27234,0.00014,21.61002]
[1777477557283,36.79,76003.73,16.7,0.27322,0.00014,21.64661]
[1777477558224,36.79,76007.96,16.7,0.27381,0.00014,21.67088]
[1777477562007,36.79,76008.34,16.7,0.27386,0.00014,21.67304]
[1777477568166,36.79,76008.16,16.7,0.27383,0.00014,21.67194]
[1777477570951,36.79,76008.98,16.7,0.27395,0.00014,21.67662]
[1777477576222,36.79,76004.32,16.7,0.2733,0.00014,21.64986]
[1777477581257,36.79,76001.01,16.7,0.27284,0.00014,21.63096]
[1777477586293,36.79,76000.3,16.7,0.27275,0.00014,21.62699]
[1777477591327,36.79,75999.0,16.7,0.27254,0.00014,21.61586]
[1777477594989,36.79,75999.36,16.7,0.2726,0.00014,21.618]
[1777477600389,36.79,75998.48,16.7,0.27248,0.00014,21.6132]
[1777477603074,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603136,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603200,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603249,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603510,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603536,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603883,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603995,36.79,75997.2,16.7,0.2723,0.00014,21.60592]
[1777477603929,36.79,75982.95,16.7,0.27034,0.00014,21.52388]
[1777477604136,36.79,75982.95,16.7,0.27034,0.00014,21.52388]
[1777477604279,36.79,75982.95,16.7,0.27034,0.00014,21.52388]
[1777477604376,36.79,75982.95,16.7,0.27034,0.00014,21.52388]
[1777477604618,36.79,75982.95,16.7,0.27034,0.00014,21.52388]
[1777477604707,36.79,75973.11,16.7,0.26898,0.00014,21.46696]
[1777477606043,36.79,75967.27,16.7,0.26818,0.00014,21.43301]
[1777477606342,36.79,75967.27,16.7,0.26818,0.00014,21.43301]
[1777477606655,36.79,75967.27,16.7,0.26818,0.00014,21.43301]
[1777477607153,36.79,75961.88,16.7,0.26744,0.00014,21.40192]
[1777477608489,36.79,75963.28,16.7,0.26763,0.00014,21.41008]
[1777477608617,36.79,75963.28,16.7,0.26763,0.00014,21.41008]
[1777477608944,36.79,75963.28,16.7,0.26763,0.00014,21.41008]
[1777477609858,36.8,75965.92,16.7,0.26801,0.00014,21.42578]
[1777477610126,36.8,75966.61,16.7,0.2681,0.00014,21.42995]
[1777477613905,36.8,75969.04,16.7,0.26845,0.00014,21.44438]
[1777477616866,36.8,75969.88,16.7,0.26857,0.00014,21.44968]
[1777477618326,36.8,75974.19,16.7,0.26918,0.00014,21.47511]
[1777477618696,36.8,75974.19,16.7,0.26918,0.00014,21.47511]
[1777477620831,36.8,75976.39,16.7,0.26949,0.00014,21.48809]
[1777477621645,36.8,75977.45,16.7,0.26963,0.00014,21.49434]
[1777477622760,36.8,75963.01,16.7,0.26765,0.00014,21.41066]
[1777477626011,36.8,75960.77,16.7,0.26735,0.00014,21.39778]
[1777477626342,36.81,75960.63,16.7,0.26733,0.00014,21.39717]
[1777477629632,36.81,75952.29,16.7,0.2662,0.00014,21.34908]
[1777477629799,36.81,75952.29,16.7,0.2662,0.00014,21.34908]
[1777477629850,36.81,75952.29,16.7,0.2662,0.00014,21.34908]
[1777477629864,36.81,75952.29,16.7,0.2662,0.00014,21.34908]
[1777477630119,36.81,75951.96,16.7,0.26617,0.00014,21.34764]
[1777477630271,36.81,75951.96,16.7,0.26617,0.00014,21.34764]
[1777477630364,36.81,75951.96,16.7,0.26617,0.00014,21.34764]
[1777477630424,36.81,75951.96,16.7,0.26617,0.00014,21.34764]
[1777477631057,36.81,75951.96,16.7,0.26617,0.00014,21.34764]
[1777477630745,36.81,75941.63,16.7,0.26475,0.00014,21.28709]
[1777477631062,36.81,75941.63,16.7,0.26475,0.00014,21.28709]
[1777477631601,36.81,75941.63,16.7,0.26475,0.00014,21.28709]
[1777477635704,36.82,75939.8,16.7,0.26453,0.00014,21.27756]
[1777477639924,36.82,75945.09,16.7,0.26528,0.00014,21.30943]
[1777477642035,36.82,75940.23,16.7,0.26462,0.00014,21.2813]
[1777477651756,36.83,75940.94,16.7,0.26475,0.00014,21.28398]
[1777477656791,36.83,75943.04,16.7,0.26506,0.00014,21.29737]
[1777477657126,36.83,75943.04,16.7,0.26506,0.00014,21.29737]
[1777477657386,36.83,75943.04,16.7,0.26506,0.00014,21.29737]
[1777477657406,36.83,75943.04,16.7,0.26506,0.00014,21.29737]
[1777477657780,36.83,75943.04,16.7,0.26506,0.00014,21.29737]
[1777477658090,36.84,75947.46,16.7,0.26567,0.00014,21.32348]
[1777477658090,36.84,75947.46,16.7,0.26567,0.00014,21.32348]
[1777477658661,36.84,75947.46,16.7,0.26567,0.00014,21.32348]
[1777477658712,36.84,75947.46,16.7,0.26567,0.00014,21.32348]
[1777477660020,36.84,75953.24,16.7,0.26647,0.00014,21.35753]
[1777477660244,36.84,75956.97,16.7,0.26699,0.00014,21.37951]
[1777477662083,36.84,75955.3,16.7,0.26677,0.00014,21.36996]
[1777477663048,36.84,75957.23,16.7,0.26703,0.00014,21.38142]
[1777477663184,36.84,75962.94,16.7,0.26782,0.00014,21.41486]
[1777477664348,36.84,75965.28,16.7,0.26815,0.00014,21.42863]
[1777477664717,36.84,75965.28,16.7,0.26815,0.00014,21.42863]
[1777477665082,36.84,75965.28,16.7,0.26815,0.00014,21.42863]
[1777477666791,36.84,75975.81,16.7,0.26961,0.00014,21.48995]
[1777477666802,36.84,75975.81,16.7,0.26961,0.00014,21.48995]
[1777477666883,36.84,75975.81,16.7,0.26961,0.00014,21.48995]
[1777477666983,36.84,75982.36,16.7,0.27051,0.00014,21.5279]
[1777477669882,36.84,75993.11,16.7,0.27201,0.00014,21.59016]
[1777477671838,36.84,75993.63,16.7,0.27208,0.00014,21.59321]
[1777477674117,36.84,75991.48,16.7,0.27179,0.00014,21.58105]
[1777477676280,36.85,75984.73,16.7,0.27086,0.00014,21.54233]
[1777477678945,36.85,75975.12,16.7,0.26954,0.00014,21.4872]
[1777477683980,36.85,75974.24,16.7,0.26944,0.00014,21.48293]
[1777477689015,36.85,75979.01,16.7,0.27012,0.00014,21.51135]
[1777477692036,36.86,75987.69,16.7,0.27133,0.00014,21.56181]
[1777477695057,36.86,75975.84,16.7,0.2697,0.00014,21.49376]
[1777477700092,36.86,75967.81,16.7,0.26862,0.00014,21.44822]
[1777477704322,36.87,75968.7,16.7,0.26876,0.00014,21.45423]
[1777477710162,36.87,75973.3,16.7,0.26943,0.00014,21.48209]
[1777477715286,36.87,75969.71,16.7,0.26892,0.00014,21.45819]
[1777477719549,36.88,75965.98,16.7,0.26843,0.00014,21.4374]
[1777477720129,36.88,75965.98,16.7,0.26843,0.00014,21.4374]
[1777477720865,36.88,75957.55,16.7,0.26729,0.00014,21.38908]
[1777477722423,36.88,75954.17,16.7,0.26683,0.00014,21.36939]
[1777477724608,36.88,75962.43,16.7,0.26797,0.00014,21.41788]
[1777477725407,36.88,75966.54,16.7,0.26854,0.00014,21.44204]
[1777477725588,36.88,75966.54,16.7,0.26854,0.00014,21.44204]
[1777477727475,36.89,75957.94,16.7,0.26737,0.00014,21.39239]
[1777477728173,36.89,75957.94,16.7,0.26737,0.00014,21.39239]
[1777477733369,36.89,75961.76,16.7,0.26792,0.00014,21.41544]
[1777477733874,36.89,75961.76,16.7,0.26792,0.00014,21.41544]
[1777477733876,36.89,75961.76,16.7,0.26792,0.00014,21.41544]
[1777477735338,36.89,75951.46,16.7,0.26652,0.00014,21.356]
[1777477738157,36.89,75951.94,16.7,0.26659,0.00014,21.35924]
[1777477738297,36.89,75951.68,16.7,0.26656,0.00014,21.35772]
[1777477740873,36.89,75949.73,16.7,0.2663,0.00014,21.34678]
[1777477740889,36.89,75949.73,16.7,0.2663,0.00014,21.34678]
[1777477743207,36.9,75939.62,16.7,0.26494,0.00014,21.28843]
[1777477743366,36.9,75939.62,16.7,0.26494,0.00014,21.28843]
[1777477743394,36.9,75936.44,16.7,0.26451,0.00014,21.27009]
[1777477745747,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477745763,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477745877,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477745907,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477746058,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477746186,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477746215,36.9,75936.05,16.7,0.26446,0.00014,21.26803]
[1777477746129,36.9,75935.78,16.7,0.26443,0.00014,21.26668]
[1777477746922,36.9,75935.78,16.7,0.26443,0.00014,21.26668]
[1777477747096,36.9,75935.78,16.7,0.26443,0.00014,21.26668]
[1777477747684,36.9,75929.84,16.7,0.26362,0.00014,21.23188]
[1777477747687,36.9,75929.84,16.7,0.26362,0.00014,21.23188]
[1777477748116,36.9,75929.84,16.7,0.26362,0.00014,21.23188]
[1777477747886,36.9,75918.55,16.7,0.26208,0.00014,21.16523]
[1777477748910,36.9,75918.55,16.7,0.26208,0.00014,21.16523]
[1777477749133,36.9,75918.55,16.7,0.26208,0.00014,21.16523]
[1777477749368,36.9,75912.79,16.7,0.2613,0.00014,21.13106]
[1777477749951,36.9,75912.79,16.7,0.2613,0.00014,21.13106]
[1777477750191,36.9,75912.79,16.7,0.2613,0.00014,21.13106]
[1777477750408,36.9,75905.02,16.7,0.26024,0.00014,21.08496]
[1777477750881,36.9,75905.02,16.7,0.26024,0.00014,21.08496]
[1777477750891,36.9,75905.02,16.7,0.26024,0.00014,21.08496]
[1777477751064,36.9,75905.02,16.7,0.26024,0.00014,21.08496]
[1777477751112,36.9,75905.02,16.7,0.26024,0.00014,21.08496]
[1777477751150,36.9,75905.02,16.7,0.26024,0.00014,21.08496]
[1777477751113,36.9,75901.41,16.7,0.25975,0.00014,21.06346]
[1777477751262,36.9,75901.41,16.7,0.25975,0.00014,21.06346]
[1777477751311,36.9,75901.41,16.7,0.25975,0.00014,21.06346]
[1777477751485,36.9,75901.41,16.7,0.25975,0.00014,21.06346]
[1777477751920,36.9,75893.38,16.7,0.25866,0.00013,21.01551]
[1777477752780,36.9,75893.38,16.7,0.25866,0.00013,21.01551]
[1777477753076,36.9,75893.38,16.7,0.25866,0.00013,21.01551]
[1777477753101,36.9,75893.38,16.7,0.25866,0.00013,21.01551]
[1777477753129,36.9,75893.38,16.7,0.25866,0.00013,21.01551]
[1777477753133,36.9,75887.79,16.7,0.2579,0.00013,20.98202]
[1777477755079,36.9,75893.86,16.7,0.25872,0.00013,21.01816]
[1777477756172,36.9,75897.16,16.7,0.25917,0.00014,21.03774]
[1777477758532,36.9,75897.5,16.7,0.25921,0.00014,21.03958]
[1777477759539,36.9,75897.6,16.7,0.25922,0.00014,21.04017]
[1777477759540,36.9,75897.6,16.7,0.25922,0.00014,21.04017]
[1777477759860,36.9,75897.6,16.7,0.25922,0.00014,21.04017]
[1777477759958,36.9,75897.6,16.7,0.25922,0.00014,21.04017]
[1777477760493,36.9,75900.3,16.7,0.25959,0.00014,21.05615]
[1777477760865,36.9,75900.3,16.7,0.25959,0.00014,21.05615]
[1777477760896,36.9,75900.3,16.7,0.25959,0.00014,21.05615]
[1777477761066,36.9,75900.3,16.7,0.25959,0.00014,21.05615]
[1777477761342,36.9,75905.09,16.7,0.26023,0.00014,21.0845]
[1777477761653,36.9,75905.09,16.7,0.26023,0.00014,21.0845]
[1777477761770,36.9,75905.09,16.7,0.26023,0.00014,21.0845]
[1777477761928,36.9,75905.09,16.7,0.26023,0.00014,21.0845]
[1777477762075,36.9,75913.94,16.7,0.26143,0.00014,21.1368]
[1777477762309,36.9,75913.94,16.7,0.26143,0.00014,21.1368]
[1777477763072,36.9,75922.68,16.7,0.26262,0.00014,21.18853]
[1777477763841,36.9,75922.68,16.7,0.26262,0.00014,21.18853]
[1777477764319,36.9,75926.21,16.7,0.26311,0.00014,21.20961]
[1777477764479,36.9,75926.21,16.7,0.26311,0.00014,21.20961]
[1777477764510,36.9,75926.21,16.7,0.26311,0.00014,21.20961]
[1777477765031,36.9,75926.21,16.7,0.26311,0.00014,21.20961]
[1777477765050,36.9,75937.16,16.7,0.2646,0.00014,21.27416]
[1777477765831,36.9,75937.16,16.7,0.2646,0.00014,21.27416]
[1777477766127,36.9,75937.16,16.7,0.2646,0.00014,21.27416]
[1777477766167,36.9,75945.81,16.7,0.26579,0.00014,21.32496]
[1777477766709,36.9,75945.81,16.7,0.26579,0.00014,21.32496]
[1777477766953,36.9,75945.81,16.7,0.26579,0.00014,21.32496]
[1777477767183,36.9,75945.81,16.7,0.26579,0.00014,21.32496]
[1777477767723,36.9,75951.8,16.7,0.26662,0.00014,21.36013]
[1777477767743,36.9,75951.8,16.7,0.26662,0.00014,21.36013]
[1777477767748,36.9,75951.8,16.7,0.26662,0.00014,21.36013]
[1777477768113,36.9,75951.8,16.7,0.26662,0.00014,21.36013]
[1777477768157,36.9,75951.8,16.7,0.26662,0.00014,21.36013]
[1777477768367,36.9,75956.95,16.7,0.26733,0.00014,21.39029]
[1777477768464,36.9,75956.95,16.7,0.26733,0.00014,21.39029]
[1777477768632,36.9,75956.95,16.7,0.26733,0.00014,21.39029]
[1777477769182,36.9,75956.95,16.7,0.26733,0.00014,21.39029]
[1777477769187,36.9,75971.18,16.7,0.26928,0.00014,21.47294]
[1777477770843,36.9,75976.07,16.7,0.26996,0.00014,21.50121]
[1777477771011,36.9,75976.07,16.7,0.26996,0.00014,21.50121]
[1777477771782,36.9,75977.66,16.7,0.27015,0.00014,21.5066]
[1777477772783,36.9,75977.21,16.7,0.27009,0.00014,21.50405]
[1777477774276,36.9,75962.03,16.7,0.268,0.00014,21.41627]
[1777477774633,36.9,75962.03,16.7,0.268,0.00014,21.41627]
[1777477779608,36.9,75962.54,16.7,0.26809,0.00014,21.41989]
[1777477780868,36.91,75965.84,16.7,0.26855,0.00014,21.43916]
[1777477781067,36.91,75965.84,16.7,0.26855,0.00014,21.43916]
[1777477782307,36.91,75977.1,16.7,0.2701,0.00014,21.5045]
[1777477784023,36.91,75980.91,16.7,0.27063,0.00014,21.52652]
[1777477784124,36.91,75979.7,16.7,0.27046,0.00014,21.5196]
[1777477789721,36.91,75980.16,16.7,0.27057,0.00014,21.52393]
[1777477794756,36.92,75983.11,16.7,0.27099,0.00014,21.54149]
[1777477795828,36.92,75983.11,16.7,0.27099,0.00014,21.54149]
[1777477799394,36.92,75988.5,16.7,0.27176,0.00014,21.57365]
[1777477799417,36.92,75988.5,16.7,0.27176,0.00014,21.57365]
[1777477802221,36.92,75988.49,16.7,0.27176,0.00014,21.57373]
[1777477802313,36.92,75988.49,16.7,0.27176,0.00014,21.57373]
[1777477802332,36.92,75988.49,16.7,0.27176,0.00014,21.57373]
[1777477802339,36.92,75988.49,16.7,0.27176,0.00014,21.57373]
[1777477802397,36.92,75989.43,16.7,0.2719,0.00014,21.57928]
[1777477802812,36.92,75985.28,16.7,0.27133,0.00014,21.55544]
[1777477803265,36.92,75985.28,16.7,0.27133,0.00014,21.55544]
[1777477805161,36.92,75982.69,16.7,0.27097,0.00014,21.54053]
[1777477805251,36.92,75982.69,16.7,0.27097,0.00014,21.54053]
[1777477806398,36.92,75976.9,16.7,0.27017,0.00014,21.50721]
[1777477806542,36.92,75976.9,16.7,0.27017,0.00014,21.50721]
[1777477809134,36.92,75976.15,16.7,0.27007,0.00014,21.503]
[1777477809283,36.92,75974.8,16.7,0.26989,0.00014,21.49534]
[1777477809335,36.92,75974.8,16.7,0.26989,0.00014,21.49534]
[1777477810700,36.92,75968.19,16.7,0.26898,0.00014,21.45713]
[1777477815601,36.93,75961.89,16.7,0.26813,0.00014,21.42123]
[1777477819440,36.93,75965.44,16.7,0.26863,0.00014,21.4426]
[1777477819509,36.93,75965.44,16.7,0.26863,0.00014,21.4426]
[1777477819670,36.93,75965.44,16.7,0.26863,0.00014,21.4426]
[1777477819680,36.93,75965.44,16.7,0.26863,0.00014,21.4426]
[1777477820214,36.93,75974.35,16.7,0.26986,0.00014,21.49412]
[1777477822394,36.93,75980.32,16.7,0.27069,0.00014,21.52871]
[1777477822612,36.93,75980.32,16.7,0.27069,0.00014,21.52871]
[1777477822760,36.93,75980.32,16.7,0.27069,0.00014,21.52871]
[1777477824767,36.93,75989.14,16.7,0.27191,0.00014,21.57949]
[1777477826333,36.93,75990.0,16.7,0.27203,0.00014,21.58444]
[1777477829198,36.93,75990.52,16.7,0.2721,0.00014,21.58739]
[1777477829254,36.93,75990.4,16.7,0.27208,0.00014,21.58666]
[1777477829684,36.93,75990.4,16.7,0.27208,0.00014,21.58666]
[1777477833196,36.93,75990.01,16.7,0.272,0.00014,21.58065]
[1777477833243,36.93,75990.01,16.7,0.272,0.00014,21.58065]
[1777477834039,36.93,75987.41,16.7,0.27164,0.00014,21.56585]
[1777477836352,36.93,75981.17,16.7,0.27078,0.00014,21.52995]
[1777477837188,36.93,75981.17,16.7,0.27078,0.00014,21.52995]
[1777477843102,36.93,75989.69,16.7,0.27196,0.00014,21.57911]
[1777477844072,36.93,75989.69,16.7,0.27196,0.00014,21.57911]
[1777477844724,36.93,75989.37,16.7,0.27192,0.00014,21.57727]
[1777477845228,36.93,75989.37,16.7,0.27192,0.00014,21.57727]
[1777477854179,36.93,75986.66,16.7,0.27154,0.00014,21.56148]
[1777477854345,36.93,75986.66,16.7,0.27154,0.00014,21.56148]
[1777477854472,36.93,75986.66,16.7,0.27154,0.00014,21.56148]
[1777477860308,36.93,75982.37,16.7,0.27095,0.00014,21.53685]
[1777477860426,36.93,75982.64,16.7,0.27099,0.00014,21.53842]
[1777477860478,36.93,75982.64,16.7,0.27099,0.00014,21.53842]
[1777477860710,36.93,75982.64,16.7,0.27099,0.00014,21.53842]
[1777477860756,36.93,75982.64,16.7,0.27099,0.00014,21.53842]
[1777477861228,36.93,75972.28,16.7,0.26956,0.00014,21.4787]
[1777477861490,36.93,75972.28,16.7,0.26956,0.00014,21.4787]
[1777477867270,36.93,75965.67,16.7,0.26866,0.00014,21.44104]
[1777477870053,36.94,75962.21,16.7,0.26819,0.00014,21.42122]
[1777477870165,36.94,75962.21,16.7,0.26819,0.00014,21.42122]
[1777477870292,36.94,75960.23,16.7,0.26792,0.00014,21.40973]
[1777477870996,36.94,75960.23,16.7,0.26792,0.00014,21.40973]
[1777477871390,36.94,75960.23,16.7,0.26792,0.00014,21.40973]
[1777477871307,36.94,75957.4,16.7,0.26754,0.00014,21.39343]
[1777477871613,36.94,75957.4,16.7,0.26754,0.00014,21.39343]
[1777477871662,36.94,75957.4,16.7,0.26754,0.00014,21.39343]
[1777477871668,36.94,75957.4,16.7,0.26754,0.00014,21.39343]
[1777477871701,36.94,75957.4,16.7,0.26754,0.00014,21.39343]
[1777477871910,36.94,75957.4,16.7,0.26754,0.00014,21.39343]
[1777477872330,36.94,75918.06,16.7,0.26217,0.00014,21.16323]
[1777477873013,36.94,75918.06,16.7,0.26217,0.00014,21.16323]
[1777477873148,36.94,75918.06,16.7,0.26217,0.00014,21.16323]
[1777477873217,36.94,75918.06,16.7,0.26217,0.00014,21.16323]
[1777477873412,36.94,75918.06,16.7,0.26217,0.00014,21.16323]
[1777477873566,36.94,75918.06,16.7,0.26217,0.00014,21.16323]
[1777477873326,36.93,75876.83,16.7,0.25659,0.00013,20.9181]
[1777477873963,36.93,75876.83,16.7,0.25659,0.00013,20.9181]
[1777477874233,36.93,75876.83,16.7,0.25659,0.00013,20.9181]
[1777477874334,36.93,75858.14,16.7,0.25409,0.00013,20.806]
[1777477874695,36.93,75858.14,16.7,0.25409,0.00013,20.806]
[1777477874914,36.93,75858.14,16.7,0.25409,0.00013,20.806]
[1777477875126,36.93,75858.14,16.7,0.25409,0.00013,20.806]
[1777477875350,36.93,75858.14,16.7,0.25409,0.00013,20.806]
[1777477875344,36.93,75821.95,16.7,0.24927,0.00013,20.58689]
[1777477875632,36.93,75821.95,16.7,0.24927,0.00013,20.58689]
[1777477875688,36.93,75821.95,16.7,0.24927,0.00013,20.58689]
[1777477876348,36.93,75808.91,16.7,0.24752,0.00013,20.50615]
[1777477876845,36.93,75808.91,16.7,0.24752,0.00013,20.50615]
[1777477877446,36.93,75808.91,16.7,0.24752,0.00013,20.50615]
[1777477877512,36.93,75808.91,16.7,0.24752,0.00013,20.50615]
[1777477877361,36.93,75810.18,16.7,0.24768,0.00013,20.51354]
[1777477878659,36.93,75810.18,16.7,0.24768,0.00013,20.51354]
[1777477878389,36.93,75807.19,16.7,0.24728,0.00013,20.49506]
[1777477878748,36.93,75807.19,16.7,0.24728,0.00013,20.49506]
[1777477878897,36.93,75807.19,16.7,0.24728,0.00013,20.49506]
[1777477879137,36.93,75807.19,16.7,0.24728,0.00013,20.49506]
[1777477879382,36.93,75804.09,16.7,0.24687,0.00013,20.47579]
[1777477879591,36.93,75804.09,16.7,0.24687,0.00013,20.47579]
[1777477880134,36.93,75804.09,16.7,0.24687,0.00013,20.47579]
[1777477880208,36.93,75804.09,16.7,0.24687,0.00013,20.47579]
[1777477880389,36.93,75822.03,16.7,0.24924,0.00013,20.58529]
[1777477880714,36.93,75822.03,16.7,0.24924,0.00013,20.58529]
[1777477880858,36.93,75822.03,16.7,0.24924,0.00013,20.58529]
[1777477881127,36.93,75822.03,16.7,0.24924,0.00013,20.58529]
[1777477881218,36.93,75822.03,16.7,0.24924,0.00013,20.58529]
[1777477881291,36.93,75822.03,16.7,0.24924,0.00013,20.58529]
[1777477881357,36.92,75822.03,16.7,0.24922,0.00013,20.58483]
[1777477882161,36.92,75822.03,16.7,0.24922,0.00013,20.58483]
[1777477882896,36.92,75864.77,16.7,0.25492,0.00013,20.84327]
[1777477883426,36.92,75867.36,16.7,0.25526,0.00013,20.85883]
[1777477884433,36.91,75866.23,16.7,0.25505,0.00013,20.8495]
[1777477884982,36.91,75866.23,16.7,0.25505,0.00013,20.8495]
[1777477887686,36.9,75868.64,16.7,0.2553,0.00013,20.86084]
[1777477887695,36.9,75868.64,16.7,0.2553,0.00013,20.86084]
[1777477888461,36.9,75876.12,16.7,0.2563,0.00013,20.90552]
[1777477888855,36.9,75876.12,16.7,0.2563,0.00013,20.90552]
[1777477889673,36.9,75877.95,16.7,0.25654,0.00013,20.91626]
[1777477890106,36.9,75877.95,16.7,0.25654,0.00013,20.91626]
[1777477890221,36.9,75877.95,16.7,0.25654,0.00013,20.91626]
[1777477890476,36.9,75876.13,16.7,0.25629,0.00013,20.90505]
[1777477890981,36.9,75876.13,16.7,0.25629,0.00013,20.90505]
[1777477891482,36.9,75865.64,16.7,0.25485,0.00013,20.83786]
[1777477891592,36.9,75865.64,16.7,0.25485,0.00013,20.83786]
[1777477892866,36.9,75858.91,16.7,0.25394,0.00013,20.79704]
[1777477894233,36.9,75858.91,16.7,0.25394,0.00013,20.79704]
[1777477894393,36.9,75858.91,16.7,0.25394,0.00013,20.79704]
[1777477894336,36.9,75854.41,16.7,0.25333,0.00013,20.76962]
[1777477894686,36.9,75854.41,16.7,0.25333,0.00013,20.76962]
[1777477894755,36.9,75854.41,16.7,0.25333,0.00013,20.76962]
[1777477894880,36.9,75854.41,16.7,0.25333,0.00013,20.76962]
[1777477894929,36.9,75854.41,16.7,0.25333,0.00013,20.76962]
[1777477895436,36.9,75854.41,16.7,0.25333,0.00013,20.76962]
[1777477895316,36.9,75857.24,16.7,0.25371,0.00013,20.78652]
[1777477895565,36.9,75857.24,16.7,0.25371,0.00013,20.78652]
[1777477896712,36.89,75853.92,16.7,0.25325,0.00013,20.76612]
[1777477897049,36.89,75853.92,16.7,0.25325,0.00013,20.76612]
[1777477898278,36.89,75847.31,16.7,0.25236,0.00013,20.72583]
[1777477898316,36.89,75848.64,16.7,0.25253,0.00013,20.73356]
[1777477898930,36.89,75848.64,16.7,0.25253,0.00013,20.73356]
[1777477899680,36.89,75851.11,16.7,0.25285,0.00013,20.74793]
[1777477899792,36.89,75853.04,16.7,0.25311,0.00013,20.75958]
[1777477902290,36.88,75857.93,16.7,0.25373,0.00013,20.78756]
[1777477902391,36.88,75860.07,16.7,0.25397,0.00013,20.79865]
[1777477903553,36.87,75856.83,16.7,0.25349,0.00013,20.7772]
[1777477904267,36.87,75856.83,16.7,0.25349,0.00013,20.7772]
[1777477904661,36.87,75850.23,16.7,0.2526,0.00013,20.73706]
[1777477904776,36.87,75850.23,16.7,0.2526,0.00013,20.73706]
[1777477904861,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477905557,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477905588,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477905597,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477905652,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477905869,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477906091,36.87,75853.02,16.7,0.25297,0.00013,20.7537]
[1777477907529,36.85,75865.4,16.7,0.25455,0.00013,20.8251]
[1777477908172,36.85,75865.4,16.7,0.25455,0.00013,20.8251]
[1777477908275,36.85,75865.4,16.7,0.25455,0.00013,20.8251]
[1777477908589,36.85,75865.81,16.7,0.25461,0.00013,20.82757]
[1777477909454,36.85,75865.81,16.7,0.25461,0.00013,20.82757]
[1777477909482,36.85,75862.31,16.7,0.25413,0.00013,20.80606]
[1777477912591,36.84,75859.11,16.7,0.25363,0.00013,20.78381]
[1777477913444,36.84,75859.25,16.7,0.25364,0.00013,20.78422]
[1777477914544,36.84,75862.78,16.7,0.25411,0.00013,20.80552]
[1777477914549,36.84,75862.78,16.7,0.25411,0.00013,20.80552]
[1777477915130,36.84,75865.57,16.7,0.25448,0.00013,20.82214]
[1777477915623,36.84,75865.57,16.7,0.25448,0.00013,20.82214]
[1777477917240,36.84,75868.33,16.7,0.25485,0.00013,20.83857]
[1777477917381,36.84,75868.33,16.7,0.25485,0.00013,20.83857]
[1777477917482,36.84,75870.65,16.7,0.25515,0.00013,20.85209]
[1777477917708,36.84,75870.65,16.7,0.25515,0.00013,20.85209]
[1777477917715,36.84,75870.65,16.7,0.25515,0.00013,20.85209]
[1777477918098,36.84,75863.48,16.7,0.25419,0.00013,20.80891]
[1777477920307,36.83,75851.97,16.7,0.25263,0.00013,20.73882]
[1777477921664,36.83,75850.97,16.7,0.25249,0.00013,20.73255]
[1777477922313,36.83,75850.97,16.7,0.25249,0.00013,20.73255]
[1777477922364,36.83,75847.43,16.7,0.25202,0.00013,20.71089]
[1777477922531,36.83,75847.43,16.7,0.25202,0.00013,20.71089]
[1777477923227,36.83,75847.43,16.7,0.25202,0.00013,20.71089]
[1777477924065,36.83,75839.36,16.7,0.25094,0.00013,20.66172]
[1777477924183,36.83,75839.36,16.7,0.25094,0.00013,20.66172]
[1777477924434,36.83,75834.64,16.7,0.2503,0.00013,20.63278]
[1777477924691,36.83,75834.64,16.7,0.2503,0.00013,20.63278]
[1777477925974,36.83,75826.31,16.7,0.24919,0.00013,20.58171]
[1777477926142,36.83,75819.14,16.7,0.24823,0.00013,20.53765]
[1777477928046,36.83,75819.48,16.7,0.24827,0.00013,20.53962]
[1777477929754,36.83,75828.71,16.7,0.24949,0.00013,20.59563]
[1777477932908,36.83,75830.0,16.7,0.24965,0.00013,20.60312]
[1777477933009,36.83,75825.06,16.7,0.24899,0.00013,20.57279]
[1777477938485,36.82,75823.77,16.7,0.24881,0.00013,20.56432]
[1777477939019,36.82,75819.42,16.7,0.24823,0.00013,20.53756]
[1777477939051,36.82,75819.42,16.7,0.24823,0.00013,20.53756]
[1777477939134,36.82,75819.42,16.7,0.24823,0.00013,20.53756]
[1777477940929,36.82,75813.96,16.7,0.2475,0.00013,20.50379]
[1777477941543,36.82,75812.14,16.7,0.24725,0.00013,20.49228]
[1777477942417,36.82,75812.14,16.7,0.24725,0.00013,20.49228]
[1777477945115,36.82,75812.63,16.7,0.24731,0.00013,20.49496]
[1777477945343,36.82,75812.63,16.7,0.24731,0.00013,20.49496]
[1777477945419,36.82,75818.56,16.7,0.24809,0.00013,20.53111]
[1777477946953,36.82,75821.53,16.7,0.24848,0.00013,20.54916]
[1777477946972,36.82,75821.53,16.7,0.24848,0.00013,20.54916]
[1777477947364,36.82,75821.53,16.7,0.24848,0.00013,20.54916]
[1777477947466,36.82,75825.32,16.7,0.24898,0.00013,20.57218]
[1777477947716,36.82,75825.32,16.7,0.24898,0.00013,20.57218]
[1777477948066,36.82,75825.32,16.7,0.24898,0.00013,20.57218]
[1777477949485,36.82,75822.05,16.7,0.24854,0.00013,20.55202]
[1777477949880,36.82,75822.15,16.7,0.24855,0.00013,20.55248]
[1777477950274,36.82,75822.15,16.7,0.24855,0.00013,20.55248]
[1777477950537,36.82,75822.15,16.7,0.24855,0.00013,20.55248]
[1777477951684,36.82,75814.71,16.7,0.24756,0.00013,20.50663]
[1777477951929,36.82,75814.71,16.7,0.24756,0.00013,20.50663]
[1777477952035,36.82,75814.71,16.7,0.24756,0.00013,20.50663]
[1777477952524,36.82,75814.71,16.7,0.24756,0.00013,20.50663]
[1777477952934,36.81,75811.94,16.7,0.24716,0.00013,20.48549]
[1777477953405,36.81,75811.94,16.7,0.24716,0.00013,20.48549]
[1777477953587,36.81,75808.0,16.7,0.24663,0.00013,20.46099]
[1777477954164,36.81,75808.0,16.7,0.24663,0.00013,20.46099]
[1777477954529,36.81,75808.0,16.7,0.24663,0.00013,20.46099]
[1777477954572,36.81,75804.24,16.7,0.24613,0.00013,20.43788]
[1777477954729,36.81,75804.24,16.7,0.24613,0.00013,20.43788]
[1777477954932,36.81,75798.14,16.7,0.24532,0.00013,20.40022]
[1777477956120,36.81,75798.14,16.7,0.24532,0.00013,20.40022]
[1777477957277,36.81,75793.73,16.7,0.24474,0.00013,20.37285]
[1777477958195,36.81,75792.46,16.7,0.24457,0.00013,20.36485]
[1777477958213,36.81,75792.46,16.7,0.24457,0.00013,20.36485]
[1777477958558,36.81,75792.46,16.7,0.24457,0.00013,20.36485]
[1777477958226,36.81,75797.68,16.7,0.24525,0.00013,20.39688]
[1777477958960,36.81,75807.83,16.7,0.24659,0.00013,20.45923]
[1777477960766,36.81,75812.01,16.7,0.24714,0.00013,20.48474]
[1777477961806,36.81,75814.4,16.7,0.24745,0.00013,20.49921]
[1777477961867,36.81,75814.4,16.7,0.24745,0.00013,20.49921]
[1777477961981,36.81,75811.93,16.7,0.24712,0.00013,20.48386]
[1777477965228,36.81,75809.73,16.7,0.24683,0.00013,20.47021]
[1777477968886,36.81,75809.06,16.7,0.24673,0.00013,20.46575]
[1777477968891,36.81,75809.06,16.7,0.24673,0.00013,20.46575]
[1777477968987,36.81,75809.06,16.7,0.24673,0.00013,20.46575]
[1777477969473,36.81,75809.06,16.7,0.24673,0.00013,20.46575]
[1777477969478,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477969803,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477969955,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477970317,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477970319,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477970355,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477970427,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477970484,36.81,75814.54,16.7,0.24745,0.00013,20.49931]
[1777477970488,36.81,75829.13,16.7,0.24939,0.00013,20.58846]
[1777477971254,36.81,75829.13,16.7,0.24939,0.00013,20.58846]
[1777477972141,36.81,75837.39,16.7,0.25048,0.00013,20.63882]
[1777477975278,36.81,75841.21,16.7,0.25099,0.00013,20.66183]
[1777477980109,36.8,75851.07,16.7,0.25227,0.00013,20.7201]
[1777477982386,36.8,75850.96,16.7,0.25225,0.00013,20.71931]
[1777477983572,36.8,75850.34,16.7,0.25216,0.00013,20.71543]
[1777477983614,36.8,75852.75,16.7,0.25248,0.00013,20.72979]
[1777477984030,36.8,75852.75,16.7,0.25248,0.00013,20.72979]
[1777477984208,36.8,75852.75,16.7,0.25248,0.00013,20.72979]
[1777477984289,36.8,75852.75,16.7,0.25248,0.00013,20.72979]
[1777477984473,36.8,75857.42,16.7,0.25311,0.00013,20.75807]
[1777477984628,36.8,75857.42,16.7,0.25311,0.00013,20.75807]
[1777477985215,36.8,75866.59,16.7,0.25433,0.00013,20.81342]
[1777477986223,36.8,75866.59,16.7,0.25433,0.00013,20.81342]
[1777477986613,36.8,75869.67,16.7,0.25475,0.00013,20.83187]
[1777477987824,36.8,75869.14,16.7,0.25467,0.00013,20.82854]
[1777477987834,36.8,75869.14,16.7,0.25467,0.00013,20.82854]
[1777477988168,36.8,75877.85,16.7,0.25584,0.00013,20.88084]
[1777477990155,36.8,75881.97,16.7,0.25639,0.00013,20.90549]
[1777477990236,36.8,75881.97,16.7,0.25639,0.00013,20.90549]
[1777477990457,36.8,75881.97,16.7,0.25639,0.00013,20.90549]
[1777477990546,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477990764,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477990796,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477990963,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477991015,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477991068,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477991330,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477991452,36.79,75878.71,16.7,0.25595,0.00013,20.88578]
[1777477991557,36.79,75863.64,16.7,0.25392,0.00013,20.79477]
[1777477991773,36.79,75863.64,16.7,0.25392,0.00013,20.79477]
[1777477991981,36.79,75863.64,16.7,0.25392,0.00013,20.79477]
[1777477992044,36.79,75863.64,16.7,0.25392,0.00013,20.79477]
[1777477992283,36.79,75863.64,16.7,0.25392,0.00013,20.79477]
[1777477992512,36.79,75833.32,16.7,0.24986,0.00013,20.61044]
[1777477993208,36.79,75833.32,16.7,0.24986,0.00013,20.61044]
[1777477993356,36.79,75833.32,16.7,0.24986,0.00013,20.61044]
[1777477993395,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477993884,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477993999,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477994062,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477994107,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477994241,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477994363,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477994541,36.79,75823.96,16.7,0.24861,0.00013,20.55306]
[1777477994424,36.79,75816.89,16.7,0.24767,0.00013,20.50961]
[1777477994745,36.79,75816.89,16.7,0.24767,0.00013,20.50961]
[1777477995003,36.79,75816.89,16.7,0.24767,0.00013,20.50961]
[1777477995011,36.79,75816.89,16.7,0.24767,0.00013,20.50961]
[1777477995299,36.79,75808.52,16.7,0.24656,0.00013,20.45802]
[1777477996234,36.79,75808.52,16.7,0.24656,0.00013,20.45802]
[1777477996555,36.79,75808.52,16.7,0.24656,0.00013,20.45802]
[1777477996591,36.79,75803.5,16.7,0.24589,0.00013,20.42681]
[1777477996681,36.79,75803.5,16.7,0.24589,0.00013,20.42681]
[1777477996916,36.79,75803.5,16.7,0.24589,0.00013,20.42681]
[1777477997747,36.79,75801.55,16.7,0.24563,0.00013,20.41481]
[1777477997877,36.79,75801.55,16.7,0.24563,0.00013,20.41481]
[1777477998338,36.79,75801.55,16.7,0.24563,0.00013,20.41481]
[1777477998496,36.79,75803.06,16.7,0.24583,0.00013,20.42389]
[1777477999048,36.79,75803.06,16.7,0.24583,0.00013,20.42389]
[1777477999079,36.79,75803.06,16.7,0.24583,0.00013,20.42389]
[1777478000465,36.79,75800.34,16.7,0.24546,0.00013,20.40701]
[1777478000564,36.79,75799.11,16.7,0.2453,0.00013,20.39924]
[1777478001229,36.79,75799.11,16.7,0.2453,0.00013,20.39924]
[1777478001246,36.79,75799.11,16.7,0.2453,0.00013,20.39924]
[1777478001258,36.79,75799.11,16.7,0.2453,0.00013,20.39924]
[1777478001276,36.79,75799.52,16.7,0.24535,0.00013,20.40159]
[1777478001710,36.79,75799.52,16.7,0.24535,0.00013,20.40159]
[1777478002893,36.79,75801.08,16.7,0.24555,0.00013,20.41103]
[1777478003473,36.79,75802.03,16.7,0.24567,0.00013,20.41669]
[1777478003957,36.79,75802.03,16.7,0.24567,0.00013,20.41669]
[1777478004295,36.79,75800.5,16.7,0.24547,0.00013,20.40718]
[1777478004761,36.79,75800.5,16.7,0.24547,0.00013,20.40718]
[1777478007062,36.78,75796.72,16.7,0.24496,0.00013,20.38352]
[1777478007093,36.78,75796.72,16.7,0.24496,0.00013,20.38352]
[1777478007316,36.78,75800.6,16.7,0.24547,0.00013,20.40728]
[1777478008097,36.78,75800.6,16.7,0.24547,0.00013,20.40728]
[1777478008323,36.78,75802.05,16.7,0.24566,0.00013,20.41612]
[1777478008688,36.78,75802.05,16.7,0.24566,0.00013,20.41612]
[1777478009599,36.78,75802.05,16.7,0.24566,0.00013,20.41612]
[1777478009330,36.78,75800.18,16.7,0.24541,0.00013,20.4044]
[1777478009709,36.78,75800.18,16.7,0.24541,0.00013,20.4044]
[1777478010337,36.78,75799.39,16.7,0.2453,0.00013,20.39944]
[1777478011249,36.78,75799.39,16.7,0.2453,0.00013,20.39944]
[1777478012043,36.78,75797.45,16.7,0.24501,0.00013,20.38332]
[1777478012351,36.78,75791.78,16.7,0.24426,0.00013,20.34812]
[1777478013023,36.78,75791.78,16.7,0.24426,0.00013,20.34812]
[1777478013038,36.78,75791.78,16.7,0.24426,0.00013,20.34812]
[1777478013293,36.78,75791.78,16.7,0.24426,0.00013,20.34812]
[1777478013789,36.78,75786.51,16.7,0.24356,0.00013,20.31536]
[1777478015470,36.78,75781.63,16.7,0.24292,0.00013,20.285]
[1777478016979,36.78,75775.24,16.7,0.24208,0.00013,20.24519]
[1777478017042,36.78,75775.24,16.7,0.24208,0.00013,20.24519]
[1777478017593,36.78,75775.24,16.7,0.24208,0.00013,20.24519]
[1777478019706,36.78,75776.85,16.7,0.24228,0.00013,20.25502]
[1777478020450,36.78,75776.85,16.7,0.24228,0.00013,20.25502]
[1777478020578,36.78,75776.85,16.7,0.24228,0.00013,20.25502]
[1777478022701,36.78,75776.63,16.7,0.24225,0.00013,20.25347]
[1777478023693,36.78,75775.97,16.7,0.24216,0.00013,20.24932]
[1777478024551,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478024810,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478024816,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478024981,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478025455,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478025463,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478025604,36.78,75766.08,16.7,0.24087,0.00013,20.18777]
[1777478025548,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478025713,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478025810,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478026035,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478026084,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478026304,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478026479,36.78,75755.74,16.7,0.23951,0.00013,20.12314]
[1777478026615,36.78,75747.09,16.7,0.23838,0.00013,20.06887]
[1777478027102,36.78,75747.09,16.7,0.23838,0.00013,20.06887]
[1777478028500,36.78,75743.93,16.7,0.23797,0.00013,20.04895]
[1777478028524,36.78,75743.93,16.7,0.23797,0.00013,20.04895]
[1777478028561,36.78,75742.97,16.7,0.23784,0.00013,20.04285]
[1777478029086,36.78,75742.97,16.7,0.23784,0.00013,20.04285]
[1777478029096,36.78,75742.97,16.7,0.23784,0.00013,20.04285]
[1777478029112,36.78,75742.97,16.7,0.23784,0.00013,20.04285]
[1777478029528,36.78,75742.97,16.7,0.23784,0.00013,20.04285]
[1777478029624,36.77,75735.23,16.7,0.23684,0.00013,19.99407]
[1777478030073,36.77,75735.23,16.7,0.23684,0.00013,19.99407]
[1777478030417,36.77,75735.23,16.7,0.23684,0.00013,19.99407]
[1777478030482,36.77,75728.24,16.7,0.23593,0.00013,19.95016]
[1777478030727,36.77,75728.24,16.7,0.23593,0.00013,19.95016]
[1777478030894,36.77,75728.24,16.7,0.23593,0.00013,19.95016]
[1777478031500,36.77,75728.24,16.7,0.23593,0.00013,19.95016]
[1777478033075,36.77,75728.44,16.7,0.23596,0.00013,19.95142]
[1777478033646,36.77,75728.18,16.7,0.23592,0.00013,19.94982]
[1777478033716,36.77,75728.18,16.7,0.23592,0.00013,19.94982]
[1777478033867,36.77,75728.18,16.7,0.23592,0.00013,19.94982]
[1777478034516,36.77,75726.82,16.7,0.23575,0.00013,19.94128]
[1777478036892,36.77,75722.62,16.7,0.23521,0.00013,19.91492]
[1777478037029,36.77,75722.62,16.7,0.23521,0.00013,19.91492]
[1777478037574,36.77,75722.62,16.7,0.23521,0.00013,19.91492]
[1777478037586,36.77,75719.56,16.7,0.23481,0.00013,19.89572]
[1777478037794,36.77,75719.56,16.7,0.23481,0.00013,19.89572]
[1777478038151,36.77,75719.56,16.7,0.23481,0.00013,19.89572]
[1777478039521,36.77,75711.12,16.7,0.23373,0.00013,19.84242]
[1777478039550,36.77,75715.42,16.7,0.23428,0.00013,19.86953]
[1777478040277,36.77,75715.42,16.7,0.23428,0.00013,19.86953]
[1777478040479,36.77,75715.42,16.7,0.23428,0.00013,19.86953]
[1777478040523,36.77,75715.42,16.7,0.23428,0.00013,19.86953]
[1777478040624,36.77,75715.57,16.7,0.2343,0.00013,19.8705]
[1777478041055,36.77,75715.57,16.7,0.2343,0.00013,19.8705]
[1777478041305,36.77,75715.57,16.7,0.2343,0.00013,19.8705]
[1777478041740,36.77,75713.93,16.7,0.23409,0.00013,19.86016]
[1777478041785,36.77,75713.93,16.7,0.23409,0.00013,19.86016]
[1777478041915,36.77,75713.93,16.7,0.23409,0.00013,19.86016]
[1777478042015,36.77,75713.93,16.7,0.23409,0.00013,19.86016]
[1777478042193,36.77,75713.93,16.7,0.23409,0.00013,19.86016]
[1777478042565,36.77,75713.93,16.7,0.23409,0.00013,19.86016]
[1777478042576,36.77,75703.24,16.7,0.23271,0.00013,19.79249]
[1777478043525,36.77,75703.24,16.7,0.23271,0.00013,19.79249]
[1777478044865,36.77,75696.94,16.7,0.2319,0.00013,19.75247]
[1777478044920,36.77,75696.94,16.7,0.2319,0.00013,19.75247]
[1777478045282,36.77,75696.94,16.7,0.2319,0.00013,19.75247]
[1777478045483,36.77,75696.94,16.7,0.2319,0.00013,19.75247]
[1777478046286,36.77,75692.01,16.7,0.23127,0.00013,19.72121]
[1777478047903,36.77,75695.49,16.7,0.23172,0.00013,19.74337]
[1777478048079,36.77,75695.49,16.7,0.23172,0.00013,19.74337]
[1777478050122,36.77,75701.62,16.7,0.2325,0.00013,19.78231]
[1777478050736,36.77,75703.56,16.7,0.23275,0.00013,19.79459]
[1777478050746,36.77,75703.56,16.7,0.23275,0.00013,19.79459]
[1777478050779,36.77,75703.56,16.7,0.23275,0.00013,19.79459]
[1777478050937,36.77,75703.56,16.7,0.23275,0.00013,19.79459]
[1777478051452,36.77,75703.56,16.7,0.23275,0.00013,19.79459]
[1777478051725,36.77,75703.17,16.7,0.2327,0.00013,19.79211]
[1777478051741,36.77,75703.17,16.7,0.2327,0.00013,19.79211]
[1777478051936,36.77,75703.17,16.7,0.2327,0.00013,19.79211]
[1777478052281,36.77,75703.17,16.7,0.2327,0.00013,19.79211]
[1777478052416,36.77,75703.17,16.7,0.2327,0.00013,19.79211]
[1777478052656,36.77,75701.47,16.7,0.23248,0.00013,19.78132]
[1777478057691,36.77,75709.12,16.7,0.23347,0.00013,19.8297]
[1777478059862,36.77,75710.59,16.7,0.23366,0.00013,19.83894]
[1777478060133,36.77,75713.05,16.7,0.23397,0.00013,19.85442]
[1777478061332,36.77,75713.05,16.7,0.23397,0.00013,19.85442]
[1777478061342,36.77,75713.05,16.7,0.23397,0.00013,19.85442]
[1777478061478,36.77,75713.05,16.7,0.23397,0.00013,19.85442]
[1777478061558,36.77,75713.05,16.7,0.23397,0.00013,19.85442]
[1777478061635,36.77,75722.64,16.7,0.23521,0.00013,19.91494]
[1777478061836,36.77,75722.64,16.7,0.23521,0.00013,19.91494]
[1777478061961,36.77,75722.64,16.7,0.23521,0.00013,19.91494]
[1777478062119,36.77,75722.64,16.7,0.23521,0.00013,19.91494]
[1777478062285,36.77,75722.64,16.7,0.23521,0.00013,19.91494]
[1777478062654,36.77,75722.64,16.7,0.23521,0.00013,19.91494]
[1777478062623,36.77,75732.19,16.7,0.23644,0.00013,19.97501]
[1777478062765,36.77,75732.19,16.7,0.23644,0.00013,19.97501]
[1777478063254,36.77,75732.19,16.7,0.23644,0.00013,19.97501]
[1777478063431,36.77,75732.19,16.7,0.23644,0.00013,19.97501]
[1777478063641,36.77,75737.35,16.7,0.23711,0.00013,20.00745]
[1777478064255,36.77,75737.35,16.7,0.23711,0.00013,20.00745]
[1777478064566,36.77,75737.35,16.7,0.23711,0.00013,20.00745]
[1777478064611,36.77,75736.48,16.7,0.237,0.00013,20.00201]
[1777478064991,36.77,75736.48,16.7,0.237,0.00013,20.00201]
[1777478065012,36.77,75736.48,16.7,0.237,0.00013,20.00201]
[1777478065223,36.77,75736.48,16.7,0.237,0.00013,20.00201]
[1777478065285,36.77,75730.88,16.7,0.23627,0.00013,19.96688]
[1777478070260,36.78,75723.72,16.7,0.23536,0.00013,19.92211]
[1777478070434,36.78,75723.72,16.7,0.23536,0.00013,19.92211]
[1777478070530,36.78,75724.72,16.7,0.23549,0.00013,19.92848]
[1777478072960,36.78,75725.96,16.7,0.23562,0.00013,19.93243]
[1777478078469,36.78,75729.29,16.7,0.23606,0.00013,19.95375]
[1777478079819,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478079838,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478079991,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478080144,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478080334,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478080399,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478080420,36.78,75730.31,16.7,0.23619,0.00013,19.96023]
[1777478080915,36.78,75734.02,16.7,0.23667,0.00013,19.98357]
[1777478080928,36.78,75734.02,16.7,0.23667,0.00013,19.98357]
[1777478086690,36.78,75734.66,16.7,0.23675,0.00013,19.98754]
[1777478086775,36.78,75732.58,16.7,0.23648,0.00013,19.97448]
[1777478086783,36.78,75732.58,16.7,0.23648,0.00013,19.97448]
[1777478086975,36.78,75732.58,16.7,0.23648,0.00013,19.97448]
[1777478092271,36.78,75730.14,16.7,0.23617,0.00013,19.95924]
[1777478094155,36.78,75730.92,16.7,0.23627,0.00013,19.96419]
[1777478094190,36.78,75730.92,16.7,0.23627,0.00013,19.96419]
[1777478094633,36.78,75730.92,16.7,0.23627,0.00013,19.96419]
[1777478094753,36.78,75731.4,16.7,0.23633,0.00013,19.96722]
[1777478094863,36.78,75731.4,16.7,0.23633,0.00013,19.96722]
[1777478094865,36.78,75731.4,16.7,0.23633,0.00013,19.96722]
[1777478094977,36.78,75731.4,16.7,0.23633,0.00013,19.96722]
[1777478095053,36.78,75731.4,16.7,0.23633,0.00013,19.96722]
[1777478095411,36.78,75731.4,16.7,0.23633,0.00013,19.96722]
[1777478095513,36.78,75738.22,16.7,0.23722,0.00013,20.01005]
[1777478096469,36.78,75738.22,16.7,0.23722,0.00013,20.01005]
[1777478097721,36.78,75751.44,16.7,0.23894,0.00013,20.0931]
[1777478099111,36.78,75752.19,16.7,0.23904,0.00013,20.09786]
[1777478099911,36.78,75755.76,16.7,0.23951,0.00013,20.12028]
[1777478100559,36.78,75755.76,16.7,0.23951,0.00013,20.12028]
[1777478100670,36.78,75755.76,16.7,0.23951,0.00013,20.12028]
[1777478100978,36.78,75755.64,16.7,0.23949,0.00013,20.11953]
[1777478101113,36.78,75755.64,16.7,0.23949,0.00013,20.11953]
[1777478101165,36.78,75752.13,16.7,0.23904,0.00013,20.09766]
[1777478103202,36.78,75755.33,16.7,0.23946,0.00013,20.11774]
[1777478107300,36.78,75753.17,16.7,0.23918,0.00013,20.10433]
[1777478110185,36.78,75751.54,16.7,0.23897,0.00013,20.09421]
[1777478110847,36.78,75750.71,16.7,0.23886,0.00013,20.08906]
[1777478110973,36.78,75750.71,16.7,0.23886,0.00013,20.08906]
[1777478110990,36.78,75750.71,16.7,0.23886,0.00013,20.08906]
[1777478111076,36.78,75746.01,16.7,0.23825,0.00013,20.05971]
[1777478113162,36.78,75742.54,16.7,0.2378,0.00013,20.03788]
[1777478113164,36.78,75742.54,16.7,0.2378,0.00013,20.03788]
[1777478113625,36.78,75742.54,16.7,0.2378,0.00013,20.03788]
[1777478113702,36.78,75741.56,16.7,0.23767,0.00013,20.03174]
[1777478114286,36.78,75741.56,16.7,0.23767,0.00013,20.03174]
[1777478115104,36.78,75729.2,16.7,0.23607,0.00013,19.95409]
[1777478120139,36.78,75728.13,16.7,0.23593,0.00013,19.94754]
[1777478123833,36.78,75726.64,16.7,0.23574,0.00013,19.93827]
[1777478124167,36.78,75723.57,16.7,0.23534,0.00013,19.91899]
[1777478127410,36.78,75722.94,16.7,0.23526,0.00013,19.91504]
[1777478130378,36.78,75726.78,16.7,0.23576,0.00013,19.93928]
[1777478130588,36.78,75726.78,16.7,0.23576,0.00013,19.93928]
[1777478130644,36.78,75726.78,16.7,0.23576,0.00013,19.93928]
[1777478130660,36.78,75727.81,16.7,0.23589,0.00013,19.94577]
[1777478130811,36.78,75727.81,16.7,0.23589,0.00013,19.94577]
[1777478131012,36.78,75727.81,16.7,0.23589,0.00013,19.94577]
[1777478131384,36.78,75727.81,16.7,0.23589,0.00013,19.94577]
[1777478131820,36.78,75734.63,16.7,0.23675,0.00013,19.98465]
[1777478133276,36.78,75741.32,16.7,0.23761,0.00013,20.02658]
[1777478133840,36.78,75739.3,16.7,0.23735,0.00013,20.01385]
[1777478134191,36.78,75739.3,16.7,0.23735,0.00013,20.01385]
[1777478134366,36.78,75739.3,16.7,0.23735,0.00013,20.01385]
[1777478136232,36.78,75743.22,16.7,0.23786,0.00013,20.0383]
[1777478136595,36.78,75743.22,16.7,0.23786,0.00013,20.0383]
[1777478136683,36.78,75745.63,16.7,0.23817,0.00013,20.0533]
[1777478137263,36.78,75745.63,16.7,0.23817,0.00013,20.0533]
[1777478137745,36.78,75745.63,16.7,0.23817,0.00013,20.0533]
[1777478137523,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478137891,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478137909,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478137927,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478137995,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478138097,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478138269,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478138337,36.78,75751.78,16.7,0.23897,0.00013,20.09178]
[1777478138628,36.78,75760.47,16.7,0.2401,0.00013,20.14599]
[1777478138876,36.78,75760.47,16.7,0.2401,0.00013,20.14599]
[1777478139899,36.78,75767.87,16.7,0.24107,0.00013,20.1921]
[1777478139939,36.78,75767.87,16.7,0.24107,0.00013,20.1921]
[1777478142252,36.78,75769.19,16.7,0.24124,0.00013,20.20025]
[1777478145218,36.78,75776.22,16.7,0.24216,0.00013,20.24384]
[1777478146163,36.78,75775.9,16.7,0.24211,0.00013,20.24178]
[1777478146790,36.78,75774.33,16.7,0.24191,0.00013,20.23196]
[1777478146851,36.78,75774.33,16.7,0.24191,0.00013,20.23196]
[1777478147856,36.78,75777.02,16.7,0.24226,0.00013,20.24861]
[1777478148778,36.78,75776.27,16.7,0.24216,0.00013,20.24388]
[1777478152529,36.78,75778.49,16.7,0.24244,0.00013,20.25744]
[1777478157646,36.78,75787.96,16.7,0.24368,0.00013,20.31559]
[1777478158109,36.78,75787.98,16.7,0.24367,0.00013,20.31541]
[1777478160360,36.78,75790.79,16.7,0.24404,0.00013,20.33263]
[1777478160537,36.78,75790.79,16.7,0.24404,0.00013,20.33263]
[1777478160602,36.77,75793.05,16.7,0.24433,0.00013,20.34643]
[1777478161313,36.77,75793.05,16.7,0.24433,0.00013,20.34643]
[1777478161440,36.77,75793.4,16.7,0.24438,0.00013,20.34852]
[1777478162351,36.77,75793.4,16.7,0.24438,0.00013,20.34852]
[1777478162621,36.77,75793.4,16.7,0.24438,0.00013,20.34852]
[1777478162722,36.77,75789.54,16.7,0.24386,0.00013,20.32447]
[1777478165185,36.77,75787.23,16.7,0.24355,0.00013,20.30992]
[1777478165345,36.77,75787.23,16.7,0.24355,0.00013,20.30992]
[1777478165471,36.77,75786.54,16.7,0.24346,0.00013,20.30554]
[1777478167832,36.77,75781.12,16.7,0.24274,0.00013,20.2717]
[1777478168764,36.77,75781.12,16.7,0.24274,0.00013,20.2717]
[1777478168492,36.77,75775.92,16.7,0.24206,0.00013,20.23933]
[1777478169432,36.77,75775.92,16.7,0.24206,0.00013,20.23933]
[1777478169441,36.77,75775.92,16.7,0.24206,0.00013,20.23933]
[1777478170569,36.77,75777.82,16.7,0.2423,0.00013,20.25096]
[1777478170670,36.77,75777.63,16.7,0.24228,0.00013,20.2496]
[1777478172359,36.77,75777.83,16.7,0.2423,0.00013,20.25077]
[1777478173754,36.77,75776.73,16.7,0.24215,0.00013,20.24387]
[1777478173757,36.77,75776.73,16.7,0.24215,0.00013,20.24387]
[1777478173877,36.77,75775.63,16.7,0.24201,0.00013,20.23698]
[1777478177764,36.77,75772.91,16.7,0.24165,0.00013,20.21995]
[1777478182394,36.77,75764.65,16.7,0.24057,0.00013,20.16858]
[1777478183228,36.77,75765.94,16.7,0.24074,0.00013,20.17664]
[1777478186702,36.77,75764.6,16.7,0.24057,0.00013,20.16835]
[1777478189762,36.77,75764.77,16.7,0.24059,0.00013,20.16949]
[1777478193877,36.77,75767.45,16.7,0.24091,0.00013,20.18228]
[1777478193893,36.77,75767.45,16.7,0.24091,0.00013,20.18228]
[1777478194733,36.77,75767.45,16.7,0.24091,0.00013,20.18228]
[1777478194785,36.77,75769.7,16.7,0.24121,0.00013,20.1964]
[1777478195527,36.77,75769.7,16.7,0.24121,0.00013,20.1964]
[1777478196922,36.77,75772.21,16.7,0.24154,0.00013,20.21211]
[1777478197705,36.77,75772.01,16.7,0.24152,0.00013,20.21095]
[1777478197940,36.77,75772.01,16.7,0.24152,0.00013,20.21095]
[1777478198711,36.77,75769.13,16.7,0.24114,0.00013,20.19309]
[1777478199046,36.77,75769.13,16.7,0.24114,0.00013,20.19309]
[1777478199160,36.77,75769.13,16.7,0.24114,0.00013,20.19309]
[1777478199454,36.77,75769.13,16.7,0.24114,0.00013,20.19309]
[1777478199464,36.77,75769.13,16.7,0.24114,0.00013,20.19309]
[1777478199718,36.77,75763.41,16.7,0.24039,0.00013,20.15756]
[1777478204783,36.77,75761.35,16.7,0.24012,0.00013,20.14446]
[1777478207427,36.77,75759.04,16.7,0.23981,0.00013,20.12991]
[1777478207513,36.77,75759.04,16.7,0.23981,0.00013,20.12991]
[1777478208336,36.77,75754.18,16.7,0.23918,0.00013,20.09953]
[1777478210513,36.77,75747.14,16.7,0.23826,0.00013,20.05547]
[1777478211028,36.77,75746.6,16.7,0.23819,0.00013,20.05212]
[1777478216247,36.77,75740.62,16.7,0.23742,0.00013,20.01496]
[1777478217284,36.77,75740.59,16.7,0.23742,0.00013,20.01487]
[1777478219801,36.77,75746.86,16.7,0.23824,0.00013,20.05432]
[1777478219879,36.77,75754.69,16.7,0.23926,0.00013,20.10334]
[1777478221652,36.77,75754.69,16.7,0.23926,0.00013,20.10334]
[1777478222865,36.77,75756.04,16.7,0.23944,0.00013,20.11196]
[1777478222882,36.77,75753.27,16.7,0.23908,0.00013,20.09474]
[1777478224506,36.77,75753.27,16.7,0.23908,0.00013,20.09474]
[1777478224569,36.77,75751.39,16.7,0.23884,0.00013,20.08299]
[1777478225296,36.77,75751.39,16.7,0.23884,0.00013,20.08299]
[1777478227033,36.77,75754.14,16.7,0.2392,0.00013,20.1004]
[1777478232957,36.78,75758.65,16.7,0.2398,0.00013,20.12903]
[1777478237993,36.78,75758.01,16.7,0.23972,0.00013,20.12533]
[1777478243167,36.78,75758.52,16.7,0.23979,0.00013,20.12873]
[1777478243394,36.78,75758.52,16.7,0.23979,0.00013,20.12873]
[1777478243604,36.78,75758.52,16.7,0.23979,0.00013,20.12873]
[1777478243847,36.78,75762.42,16.7,0.2403,0.00013,20.1531]
[1777478243927,36.78,75762.42,16.7,0.2403,0.00013,20.1531]
[1777478243967,36.78,75762.42,16.7,0.2403,0.00013,20.1531]
[1777478244502,36.78,75762.42,16.7,0.2403,0.00013,20.1531]
[1777478244621,36.78,75762.42,16.7,0.2403,0.00013,20.1531]
[1777478244661,36.78,75762.42,16.7,0.2403,0.00013,20.1531]
[1777478245190,36.78,75766.27,16.7,0.24081,0.00013,20.17718]
[1777478245668,36.78,75766.27,16.7,0.24081,0.00013,20.17718]
[1777478245829,36.78,75775.96,16.7,0.24208,0.00013,20.23751]
[1777478247074,36.78,75780.02,16.7,0.24261,0.00013,20.26272]
[1777478247585,36.78,75780.02,16.7,0.24261,0.00013,20.26272]
[1777478248455,36.78,75784.32,16.7,0.24317,0.00013,20.28936]
[1777478251144,36.78,75789.0,16.7,0.24379,0.00013,20.3182]
[1777478251337,36.78,75789.0,16.7,0.24379,0.00013,20.3182]
[1777478251367,36.78,75789.0,16.7,0.24379,0.00013,20.3182]
[1777478251387,36.78,75789.0,16.7,0.24379,0.00013,20.3182]
[1777478252293,36.78,75791.7,16.7,0.24411,0.00013,20.33086]
[1777478252495,36.78,75803.18,16.7,0.24562,0.00013,20.40164]
[1777478253431,36.78,75803.18,16.7,0.24562,0.00013,20.40164]
[1777478253580,36.78,75803.18,16.7,0.24562,0.00013,20.40164]
[1777478253745,36.78,75813.45,16.7,0.24698,0.00013,20.46475]
[1777478256321,36.78,75813.99,16.7,0.24705,0.00013,20.46796]
[1777478256417,36.78,75813.99,16.7,0.24705,0.00013,20.46796]
[1777478256542,36.78,75813.99,16.7,0.24705,0.00013,20.46796]
[1777478256860,36.78,75812.4,16.7,0.24684,0.00013,20.45819]
[1777478260079,36.78,75810.82,16.7,0.24662,0.00013,20.44811]
[1777478260147,36.77,75809.66,16.7,0.24646,0.00013,20.44085]
[1777478264804,36.77,75809.73,16.7,0.24646,0.00013,20.44075]
[1777478265269,36.77,75810.73,16.7,0.24659,0.00013,20.44671]
[1777478268266,36.77,75808.32,16.7,0.24626,0.00013,20.43134]
[1777478269930,36.77,75808.15,16.7,0.24623,0.00013,20.42993]
[1777478270996,36.77,75807.77,16.7,0.24617,0.00013,20.42742]
[1777478275904,36.77,75801.26,16.7,0.2453,0.00013,20.38657]
[1777478282606,36.76,75804.87,16.7,0.24575,0.00013,20.4079]
[1777478282646,36.76,75804.87,16.7,0.24575,0.00013,20.4079]
[1777478282716,36.76,75804.87,16.7,0.24575,0.00013,20.4079]
[1777478282766,36.76,75804.87,16.7,0.24575,0.00013,20.4079]
[1777478282842,36.76,75806.62,16.7,0.24598,0.00013,20.41853]
[1777478282970,36.76,75806.62,16.7,0.24598,0.00013,20.41853]
[1777478283025,36.76,75806.62,16.7,0.24598,0.00013,20.41853]
[1777478283157,36.76,75806.62,16.7,0.24598,0.00013,20.41853]
[1777478283161,36.76,75806.62,16.7,0.24598,0.00013,20.41853]
[1777478283236,36.76,75806.62,16.7,0.24598,0.00013,20.41853]
[1777478283782,36.76,75817.86,16.7,0.24747,0.00013,20.48758]
[1777478284322,36.76,75829.27,16.7,0.24898,0.00013,20.55746]
[1777478288063,36.76,75827.26,16.7,0.24871,0.00013,20.54487]
[1777478288088,36.76,75827.26,16.7,0.24871,0.00013,20.54487]
[1777478288874,36.76,75827.26,16.7,0.24871,0.00013,20.54487]
[1777478289988,36.76,75827.72,16.7,0.24877,0.00013,20.54744]
[1777478292179,36.76,75824.29,16.7,0.2483,0.00013,20.52611]
[1777478293127,36.76,75827.3,16.7,0.2487,0.00013,20.54439]
[1777478293297,36.76,75827.3,16.7,0.2487,0.00013,20.54439]
[1777478293428,36.76,75827.3,16.7,0.2487,0.00013,20.54439]
[1777478293999,36.76,75834.06,16.7,0.24959,0.00013,20.58556]
[1777478294112,36.76,75834.06,16.7,0.24959,0.00013,20.58556]
[1777478296256,36.76,75839.25,16.7,0.25028,0.00013,20.61697]
[1777478297295,36.76,75839.84,16.7,0.25036,0.00013,20.62042]
[1777478299900,36.75,75853.74,16.7,0.2522,0.00013,20.70424]
[1777478300077,36.75,75853.74,16.7,0.2522,0.00013,20.70424]
[1777478300292,36.75,75853.74,16.7,0.2522,0.00013,20.70424]
[1777478300438,36.75,75855.65,16.7,0.25245,0.00013,20.71584]
[1777478303579,36.75,75860.91,16.7,0.25315,0.00013,20.74741]
[1777478304296,36.75,75861.93,16.7,0.25328,0.00013,20.75341]
[1777478306647,36.75,75861.03,16.7,0.25315,0.00013,20.74759]
[1777478307630,36.75,75860.92,16.7,0.25313,0.00013,20.74675]
[1777478311023,36.75,75867.04,16.7,0.25394,0.00013,20.783]
[1777478311083,36.75,75867.04,16.7,0.25394,0.00013,20.783]
[1777478311645,36.75,75867.04,16.7,0.25394,0.00013,20.783]
[1777478311704,36.75,75867.04,16.7,0.25394,0.00013,20.783]
[1777478311799,36.75,75867.04,16.7,0.25394,0.00013,20.783]
[1777478311854,36.74,75874.34,16.7,0.25489,0.00013,20.82294]
[1777478312188,36.74,75874.34,16.7,0.25489,0.00013,20.82294]
[1777478312704,36.74,75874.34,16.7,0.25489,0.00013,20.82294]
[1777478312762,36.74,75874.34,16.7,0.25489,0.00013,20.82294]
[1777478312805,36.74,75875.12,16.7,0.25499,0.00013,20.82742]
[1777478313363,36.74,75875.12,16.7,0.25499,0.00013,20.82742]
[1777478313747,36.74,75875.12,16.7,0.25499,0.00013,20.82742]
[1777478313889,36.74,75875.12,16.7,0.25499,0.00013,20.82742]
[1777478313844,36.74,75870.33,16.7,0.25434,0.00013,20.79833]
[1777478314112,36.74,75870.33,16.7,0.25434,0.00013,20.79833]
[1777478314824,36.74,75870.33,16.7,0.25434,0.00013,20.79833]
[1777478314867,36.74,75863.34,16.7,0.25339,0.00013,20.7559]
[1777478315719,36.74,75863.34,16.7,0.25339,0.00013,20.7559]
[1777478318745,36.74,75856.38,16.7,0.25245,0.00013,20.71317]
[1777478321349,36.74,75855.61,16.7,0.25234,0.00013,20.70807]
[1777478321827,36.74,75855.61,16.7,0.25234,0.00013,20.70807]
[1777478322119,36.74,75856.79,16.7,0.25249,0.00013,20.7151]
[1777478322787,36.74,75856.79,16.7,0.25249,0.00013,20.7151]
[1777478322888,36.74,75858.9,16.7,0.25277,0.00013,20.72775]
[1777478328650,36.74,75859.96,16.7,0.2529,0.00013,20.73378]
[1777478334632,36.73,75863.02,16.7,0.2533,0.00013,20.75195]
[1777478336692,36.73,75874.29,16.7,0.25481,0.00013,20.81985]
[1777478339568,36.73,75875.69,16.7,0.255,0.00013,20.82802]
[1777478339713,36.73,75877.24,16.7,0.2552,0.00013,20.83722]
[1777478340575,36.73,75877.24,16.7,0.2552,0.00013,20.83722]
[1777478340721,36.73,75878.71,16.7,0.2554,0.00013,20.84593]
[1777478344887,36.73,75877.9,16.7,0.25527,0.00013,20.84027]
[1777478344974,36.73,75877.31,16.7,0.25518,0.00013,20.83646]
[1777478345565,36.73,75877.31,16.7,0.25518,0.00013,20.83646]
[1777478345602,36.73,75877.31,16.7,0.25518,0.00013,20.83646]
[1777478345650,36.73,75877.31,16.7,0.25518,0.00013,20.83646]
[1777478345773,36.73,75877.31,16.7,0.25518,0.00013,20.83646]
[1777478345872,36.73,75877.31,16.7,0.25518,0.00013,20.83646]
[1777478345921,36.73,75871.47,16.7,0.25439,0.00013,20.80095]
[1777478346314,36.73,75871.47,16.7,0.25439,0.00013,20.80095]
[1777478346400,36.73,75871.47,16.7,0.25439,0.00013,20.80095]
[1777478346775,36.73,75854.37,16.7,0.25209,0.00013,20.69705]
[1777478347613,36.73,75854.37,16.7,0.25209,0.00013,20.69705]
[1777478347637,36.73,75854.37,16.7,0.25209,0.00013,20.69705]
[1777478348801,36.72,75854.22,16.7,0.25206,0.00013,20.69582]
[1777478348845,36.72,75854.22,16.7,0.25206,0.00013,20.69582]
[1777478350041,36.72,75861.06,16.7,0.25297,0.00013,20.737]
[1777478353726,36.72,75863.87,16.7,0.25333,0.00013,20.75343]
[1777478358809,36.72,75865.33,16.7,0.2535,0.00013,20.76087]
[1777478363903,36.71,75861.37,16.7,0.25294,0.00013,20.73567]
[1777478368939,36.71,75863.45,16.7,0.25319,0.00013,20.74718]
[1777478372631,36.7,75865.14,16.7,0.25337,0.00013,20.75279]
[1777478372659,36.7,75865.14,16.7,0.25337,0.00013,20.75279]
[1777478372679,36.7,75865.14,16.7,0.25337,0.00013,20.75279]
[1777478372967,36.7,75868.66,16.7,0.25384,0.00013,20.77388]
[1777478373452,36.7,75868.66,16.7,0.25384,0.00013,20.77388]
[1777478375324,36.7,75874.11,16.7,0.25456,0.00013,20.80625]
[1777478376174,36.7,75872.73,16.7,0.25437,0.00013,20.79767]
[1777478376492,36.7,75872.73,16.7,0.25437,0.00013,20.79767]
[1777478382031,36.69,75875.19,16.7,0.25467,0.00013,20.81108]
[1777478387065,36.69,75871.81,16.7,0.25418,0.00013,20.78945]
[1777478389494,36.69,75872.25,16.7,0.25424,0.00013,20.7919]
[1777478389595,36.69,75871.74,16.7,0.25416,0.00013,20.78859]
[1777478391094,36.69,75880.43,16.7,0.25533,0.00014,20.84072]
[1777478392679,36.69,75880.43,16.7,0.25533,0.00014,20.84072]
[1777478392685,36.69,75880.43,16.7,0.25533,0.00014,20.84072]
[1777478396987,36.68,75883.21,16.7,0.25568,0.00014,20.85672]
[1777478398203,36.68,75879.54,16.7,0.25518,0.00014,20.8342]
[1777478399423,36.68,75877.56,16.7,0.25491,0.00013,20.82207]
[1777478399959,36.68,75877.56,16.7,0.25491,0.00013,20.82207]
[1777478400032,36.68,75877.56,16.7,0.25491,0.00013,20.82207]
[1777478400038,36.68,75877.56,16.7,0.25491,0.00013,20.82207]
[1777478400116,36.68,75877.56,16.7,0.25491,0.00013,20.82207]
[1777478400252,36.68,75880.49,16.7,0.2553,0.00014,20.83962]
[1777478400472,36.68,75880.49,16.7,0.2553,0.00014,20.83962]
[1777478400584,36.68,75880.49,16.7,0.2553,0.00014,20.83962]
[1777478400640,36.68,75880.49,16.7,0.2553,0.00014,20.83962]
[1777478400682,36.68,75880.49,16.7,0.2553,0.00014,20.83962]
[1777478401097,36.68,75890.35,16.7,0.25663,0.00014,20.89889]
[1777478402006,36.68,75886.77,16.7,0.25614,0.00014,20.87718]
[1777478402152,36.68,75886.77,16.7,0.25614,0.00014,20.87718]
[1777478402485,36.68,75886.77,16.7,0.25614,0.00014,20.87718]
[1777478402691,36.68,75886.77,16.7,0.25614,0.00014,20.87718]
[1777478402719,36.68,75886.77,16.7,0.25614,0.00014,20.87718]
[1777478402903,36.68,75855.14,16.7,0.25187,0.00013,20.6853]
[1777478403258,36.68,75855.14,16.7,0.25187,0.00013,20.6853]
[1777478403879,36.68,75851.54,16.7,0.25138,0.00013,20.66307]
[1777478404130,36.68,75851.54,16.7,0.25138,0.00013,20.66307]
[1777478404398,36.68,75851.54,16.7,0.25138,0.00013,20.66307]
[1777478404445,36.68,75851.54,16.7,0.25138,0.00013,20.66307]
[1777478404657,36.68,75851.54,16.7,0.25138,0.00013,20.66307]
[1777478404963,36.68,75851.54,16.7,0.25138,0.00013,20.66307]
[1777478405281,36.68,75849.03,16.7,0.25104,0.00013,20.64749]
[1777478405742,36.68,75849.03,16.7,0.25104,0.00013,20.64749]
[1777478406202,36.68,75842.48,16.7,0.25016,0.00013,20.60734]
[1777478406205,36.68,75842.48,16.7,0.25016,0.00013,20.60734]
[1777478406248,36.68,75842.48,16.7,0.25016,0.00013,20.60734]
[1777478406263,36.68,75842.48,16.7,0.25016,0.00013,20.60734]
[1777478406918,36.68,75842.48,16.7,0.25016,0.00013,20.60734]
[1777478406979,36.68,75842.48,16.7,0.25016,0.00013,20.60734]
[1777478406980,36.67,75832.49,16.7,0.24882,0.00013,20.54596]
[1777478407189,36.67,75832.49,16.7,0.24882,0.00013,20.54596]
[1777478407913,36.67,75832.49,16.7,0.24882,0.00013,20.54596]
[1777478408693,36.67,75826.17,16.7,0.24798,0.00013,20.50702]
[1777478410707,36.67,75826.04,16.7,0.24795,0.00013,20.50593]
[1777478412788,36.67,75831.95,16.7,0.24873,0.00013,20.54187]
[1777478413104,36.67,75837.27,16.7,0.24944,0.00013,20.57427]
[1777478414806,36.67,75840.04,16.7,0.2498,0.00013,20.59105]
[1777478414893,36.67,75841.99,16.7,0.25006,0.00013,20.60278]
[1777478417079,36.67,75841.47,16.7,0.24998,0.00013,20.59924]
[1777478422622,36.67,75838.86,16.7,0.24962,0.00013,20.58244]
[1777478426322,36.66,75840.18,16.7,0.24978,0.00013,20.58993]
[1777478427337,36.66,75840.89,16.7,0.24987,0.00013,20.59412]
[1777478427774,36.66,75840.89,16.7,0.24987,0.00013,20.59412]
[1777478428630,36.66,75843.18,16.7,0.25017,0.00013,20.60797]
[1777478428929,36.66,75843.18,16.7,0.25017,0.00013,20.60797]
[1777478431934,36.66,75847.13,16.7,0.25069,0.00013,20.63157]
[1777478433169,36.66,75843.73,16.7,0.2502,0.00013,20.60645]
[1777478438440,36.66,75839.95,16.7,0.24967,0.00013,20.58256]
[1777478439132,36.65,75840.01,16.7,0.24968,0.00013,20.58278]
[1777478440051,36.65,75840.01,16.7,0.24968,0.00013,20.58278]
[1777478440118,36.65,75842.51,16.7,0.25001,0.00013,20.59793]
[1777478441082,36.65,75849.67,16.7,0.25096,0.00013,20.64153]
[1777478441486,36.65,75849.67,16.7,0.25096,0.00013,20.64153]
[1777478441701,36.65,75849.67,16.7,0.25096,0.00013,20.64153]
[1777478442392,36.65,75855.51,16.7,0.25174,0.00013,20.67669]
[1777478443039,36.65,75855.51,16.7,0.25174,0.00013,20.67669]
[1777478443605,36.65,75857.34,16.7,0.25198,0.00013,20.68784]
[1777478443620,36.65,75857.34,16.7,0.25198,0.00013,20.68784]
[1777478444563,36.65,75854.92,16.7,0.25165,0.00013,20.67286]
[1777478445163,36.65,75854.17,16.7,0.25155,0.00013,20.66805]
[1777478450531,36.65,75848.71,16.7,0.25078,0.00013,20.63336]
[1777478455142,36.64,75849.58,16.7,0.25088,0.00013,20.63789]
[1777478456135,36.64,75849.54,16.7,0.25087,0.00013,20.63744]
[1777478456165,36.64,75849.54,16.7,0.25087,0.00013,20.63744]
[1777478461608,36.64,75844.41,16.7,0.25016,0.00013,20.60493]
[1777478466643,36.63,75848.22,16.7,0.25065,0.00013,20.6274]
[1777478468475,36.63,75851.19,16.7,0.25104,0.00013,20.64536]
[1777478469378,36.63,75851.57,16.7,0.25109,0.00013,20.64749]
[1777478470390,36.63,75852.59,16.7,0.25122,0.00013,20.65352]
[1777478470969,36.63,75852.59,16.7,0.25122,0.00013,20.65352]
[1777478471003,36.63,75852.59,16.7,0.25122,0.00013,20.65352]
[1777478471290,36.63,75855.33,16.7,0.25158,0.00013,20.67004]
[1777478475289,36.63,75854.46,16.7,0.25145,0.00013,20.66388]
[1777478475648,36.63,75854.46,16.7,0.25145,0.00013,20.66388]
[1777478475680,36.63,75854.46,16.7,0.25145,0.00013,20.66388]
[1777478476639,36.63,75858.87,16.7,0.25203,0.00013,20.69057]
[1777478476769,36.63,75858.87,16.7,0.25203,0.00013,20.69057]
[1777478476795,36.63,75859.75,16.7,0.25215,0.00013,20.69573]
[1777478481039,36.62,75861.95,16.7,0.25243,0.00013,20.70866]
[1777478481060,36.62,75861.95,16.7,0.25243,0.00013,20.70866]
[1777478481207,36.62,75862.33,16.7,0.25248,0.00013,20.71081]
[1777478481289,36.62,75862.33,16.7,0.25248,0.00013,20.71081]
[1777478481791,36.62,75862.33,16.7,0.25248,0.00013,20.71081]
[1777478482003,36.62,75862.33,16.7,0.25248,0.00013,20.71081]
[1777478482086,36.62,75870.75,16.7,0.25361,0.00013,20.76183]
[1777478482213,36.62,75870.75,16.7,0.25361,0.00013,20.76183]
[1777478482328,36.62,75870.75,16.7,0.25361,0.00013,20.76183]
[1777478484567,36.62,75881.34,16.7,0.25503,0.00014,20.82572]
[1777478485149,36.62,75882.04,16.7,0.25512,0.00014,20.82976]
[1777478485207,36.62,75882.04,16.7,0.25512,0.00014,20.82976]
[1777478487754,36.62,75885.29,16.7,0.25555,0.00014,20.84902]
[1777478487961,36.62,75885.29,16.7,0.25555,0.00014,20.84902]
[1777478488579,36.62,75887.7,16.7,0.25588,0.00014,20.86336]
[1777478488585,36.62,75887.7,16.7,0.25588,0.00014,20.86336]
[1777478488633,36.62,75887.7,16.7,0.25588,0.00014,20.86336]
[1777478489076,36.62,75887.7,16.7,0.25588,0.00014,20.86336]
[1777478488798,36.62,75891.7,16.7,0.25641,0.00014,20.88727]
[1777478493833,36.61,75896.12,16.7,0.25696,0.00014,20.90906]
[1777478496229,36.61,75893.76,16.7,0.25663,0.00014,20.89447]
[1777478496260,36.61,75893.76,16.7,0.25663,0.00014,20.89447]
[1777478496426,36.61,75893.76,16.7,0.25663,0.00014,20.89447]
[1777478497424,36.61,75894.45,16.7,0.25672,0.00014,20.89846]
[1777478499594,36.61,75894.27,16.7,0.25669,0.00014,20.89704]
[1777478500729,36.61,75895.6,16.7,0.25687,0.00014,20.90489]
[1777478503373,36.61,75897.8,16.7,0.25715,0.00014,20.91758]
[1777478507731,36.61,75897.17,16.7,0.25705,0.00014,20.91302]
[1777478508443,36.6,75897.4,16.7,0.25708,0.00014,20.91421]
[1777478509795,36.6,75900.38,16.7,0.25748,0.00014,20.93195]
[1777478510078,36.6,75900.38,16.7,0.25748,0.00014,20.93195]
[1777478513915,36.6,75900.72,16.7,0.2575,0.00014,20.93318]
[1777478519008,36.59,75903.49,16.7,0.25785,0.00014,20.94846]
[1777478519332,36.59,75903.49,16.7,0.25785,0.00014,20.94846]
[1777478519343,36.59,75903.49,16.7,0.25785,0.00014,20.94846]
[1777478520313,36.59,75909.18,16.7,0.25862,0.00014,20.98239]
[1777478520387,36.59,75909.18,16.7,0.25862,0.00014,20.98239]
[1777478522221,36.59,75918.78,16.7,0.25991,0.00014,21.03943]
[1777478525862,36.59,75927.66,16.7,0.26111,0.00014,21.09155]
[1777478527124,36.59,75927.0,16.7,0.26101,0.00014,21.08727]
[1777478527391,36.59,75927.19,16.7,0.26103,0.00014,21.08805]
[1777478527881,36.59,75927.19,16.7,0.26103,0.00014,21.08805]
[1777478527887,36.59,75927.19,16.7,0.26103,0.00014,21.08805]
[1777478527899,36.59,75927.19,16.7,0.26103,0.00014,21.08805]
[1777478527973,36.59,75927.19,16.7,0.26103,0.00014,21.08805]
[1777478528039,36.59,75927.19,16.7,0.26103,0.00014,21.08805]
[1777478528075,36.58,75930.68,16.7,0.26149,0.00014,21.1085]
[1777478529393,36.58,75926.19,16.7,0.26088,0.00014,21.08154]
[1777478529452,36.58,75926.19,16.7,0.26088,0.00014,21.08154]
[1777478529560,36.58,75926.19,16.7,0.26088,0.00014,21.08154]
[1777478529577,36.58,75926.19,16.7,0.26088,0.00014,21.08154]
[1777478530454,36.58,75922.64,16.7,0.26038,0.00014,21.06005]
[1777478532651,36.58,75918.01,16.7,0.25974,0.00014,21.03183]
[1777478532765,36.58,75918.01,16.7,0.25974,0.00014,21.03183]
[1777478535330,36.58,75920.08,16.7,0.26,0.00014,21.04353]
[1777478535465,36.58,75920.08,16.7,0.26,0.00014,21.04353]
[1777478536095,36.58,75920.08,16.7,0.26,0.00014,21.04353]
[1777478538657,36.57,75917.81,16.7,0.25967,0.00014,21.02903]
[1777478540447,36.57,75914.21,16.7,0.25917,0.00014,21.00724]
[1777478540583,36.57,75914.21,16.7,0.25917,0.00014,21.00724]
[1777478545808,36.57,75913.0,16.7,0.25899,0.00014,20.999]
[1777478545840,36.57,75913.62,16.7,0.25907,0.00014,21.00253]
[1777478548359,36.57,75914.22,16.7,0.25914,0.00014,21.00564]
[1777478548413,36.57,75912.95,16.7,0.25896,0.00014,20.99778]
[1777478553720,36.56,75911.25,16.7,0.25868,0.00014,20.98292]
[1777478553731,36.56,75911.25,16.7,0.25868,0.00014,20.98292]
[1777478553796,36.56,75910.97,16.7,0.25864,0.00014,20.98106]
[1777478555505,36.56,75914.67,16.7,0.25914,0.00014,21.00308]
[1777478556860,36.56,75918.04,16.7,0.25959,0.00014,21.02307]
[1777478556991,36.56,75918.04,16.7,0.25959,0.00014,21.02307]
[1777478557017,36.56,75918.04,16.7,0.25959,0.00014,21.02307]
[1777478557057,36.56,75919.28,16.7,0.25976,0.00014,21.03026]
[1777478558290,36.56,75927.93,16.7,0.26093,0.00014,21.08151]
[1777478560430,36.56,75927.68,16.7,0.26089,0.00014,21.07975]
[1777478560507,36.56,75927.68,16.7,0.26089,0.00014,21.07975]
[1777478561443,36.56,75927.92,16.7,0.26091,0.00014,21.08091]
[1777478561551,36.56,75927.92,16.7,0.26091,0.00014,21.08091]
[1777478561975,36.55,75930.24,16.7,0.26123,0.00014,21.09449]
[1777478565441,36.55,75931.05,16.7,0.26132,0.00014,21.09874]
[1777478566324,36.55,75930.94,16.7,0.2613,0.00014,21.0979]
[1777478568851,36.55,75931.83,16.7,0.26142,0.00014,21.10283]
[1777478570097,36.55,75932.51,16.7,0.26151,0.00014,21.10669]
[1777478570110,36.55,75932.51,16.7,0.26151,0.00014,21.10669]
[1777478570869,36.55,75934.17,16.7,0.26173,0.00014,21.1164]
[1777478571626,36.55,75933.86,16.7,0.26168,0.00014,21.11435]
[1777478573608,36.55,75935.76,16.7,0.26193,0.00014,21.12526]
[1777478573621,36.55,75935.76,16.7,0.26193,0.00014,21.12526]
[1777478573686,36.55,75935.76,16.7,0.26193,0.00014,21.12526]
[1777478573710,36.55,75935.76,16.7,0.26193,0.00014,21.12526]
[1777478575229,36.54,75946.31,16.7,0.26337,0.00014,21.18755]
[1777478576076,36.54,75946.31,16.7,0.26337,0.00014,21.18755]
[1777478576317,36.54,75950.47,16.7,0.26394,0.00014,21.21195]
[1777478576500,36.54,75950.47,16.7,0.26394,0.00014,21.21195]
[1777478576538,36.54,75950.47,16.7,0.26394,0.00014,21.21195]
[1777478577050,36.54,75952.78,16.7,0.26425,0.00014,21.22534]
[1777478577726,36.54,75952.78,16.7,0.26425,0.00014,21.22534]
[1777478580896,36.54,75965.29,16.7,0.26596,0.00014,21.29847]
[1777478583277,36.53,75958.44,16.7,0.26499,0.00014,21.25722]
[1777478583668,36.53,75958.44,16.7,0.26499,0.00014,21.25722]
[1777478584329,36.53,75959.3,16.7,0.2651,0.00014,21.26205]
[1777478584348,36.53,75959.3,16.7,0.2651,0.00014,21.26205]
[1777478584804,36.53,75949.69,16.7,0.26377,0.00014,21.20491]
[1777478585276,36.53,75949.69,16.7,0.26377,0.00014,21.20491]
[1777478585320,36.53,75949.69,16.7,0.26377,0.00014,21.20491]
[1777478585470,36.53,75949.69,16.7,0.26377,0.00014,21.20491]
[1777478586220,36.53,75949.69,16.7,0.26377,0.00014,21.20491]
[1777478585543,36.53,75949.36,16.7,0.26372,0.00014,21.20276]
[1777478587217,36.53,75949.36,16.7,0.26372,0.00014,21.20276]
[1777478587656,36.53,75953.64,16.7,0.26431,0.00014,21.22791]
[1777478589939,36.53,75950.99,16.7,0.26393,0.00014,21.21175]
[1777478590691,36.53,75950.39,16.7,0.26384,0.00014,21.20798]
[1777478593280,36.53,75951.93,16.7,0.26404,0.00014,21.21648]
[1777478593584,36.53,75951.93,16.7,0.26404,0.00014,21.21648]
[1777478594557,36.52,75952.69,16.7,0.26414,0.00014,21.22077]
[1777478594892,36.52,75952.69,16.7,0.26414,0.00014,21.22077]
[1777478594944,36.52,75952.69,16.7,0.26414,0.00014,21.22077]
[1777478595077,36.52,75952.69,16.7,0.26414,0.00014,21.22077]
[1777478595101,36.52,75956.34,16.7,0.26464,0.00014,21.24216]
[1777478595365,36.52,75956.34,16.7,0.26464,0.00014,21.24216]
[1777478596121,36.52,75956.34,16.7,0.26464,0.00014,21.24216]
[1777478597299,36.52,75970.49,16.7,0.26659,0.00014,21.32535]
[1777478602514,36.52,75974.55,16.7,0.26713,0.00014,21.34843]
[1777478603301,36.52,75973.49,16.7,0.26698,0.00014,21.34196]
[1777478605935,36.52,75974.54,16.7,0.26711,0.00014,21.34765]
[1777478606914,36.51,75975.29,16.7,0.26721,0.00014,21.35181]
[1777478607991,36.51,75973.79,16.7,0.26699,0.00014,21.34275]
[1777478612680,36.51,75974.33,16.7,0.26705,0.00014,21.34229]
[1777478614035,36.52,75977.47,16.7,0.26749,0.00014,21.36086]
[1777478614941,36.52,75981.36,16.7,0.26803,0.00014,21.38378]
[1777478615018,36.52,75981.36,16.7,0.26803,0.00014,21.38378]
[1777478615118,36.52,75984.54,16.7,0.26847,0.00014,21.40249]
[1777478618983,36.52,75987.44,16.7,0.26889,0.00014,21.41994]
[1777478619015,36.52,75986.48,16.7,0.26876,0.00014,21.41447]
[1777478624764,36.52,75984.94,16.7,0.26856,0.00014,21.40601]
[1777478626096,36.52,75983.46,16.7,0.26836,0.00014,21.39745]
[1777478626224,36.52,75983.46,16.7,0.26836,0.00014,21.39745]
[1777478626165,36.52,75981.91,16.7,0.26814,0.00014,21.3885]
[1777478626769,36.52,75982.04,16.7,0.26816,0.00014,21.3894]
[1777478631339,36.53,75982.97,16.7,0.26831,0.00014,21.3956]
[1777478633700,36.53,75984.34,16.7,0.26851,0.00014,21.40377]
[1777478638853,36.53,75977.98,16.7,0.26764,0.00014,21.36736]
[1777478639770,36.53,75977.98,16.7,0.26764,0.00014,21.36736]
[1777478644895,36.54,75977.28,16.7,0.26758,0.00014,21.36438]
[1777478649929,36.54,75978.28,16.7,0.26774,0.00014,21.37117]
[1777478654964,36.54,75978.38,16.7,0.26777,0.00014,21.37268]
[1777478659999,36.55,75979.78,16.7,0.26799,0.00014,21.38181]
[1777478664988,36.55,75977.55,16.7,0.2677,0.00014,21.36947]
[1777478670070,36.55,75981.15,16.7,0.26822,0.00014,21.39154]
[1777478675105,36.56,75981.87,16.7,0.26832,0.00014,21.39266]
[1777478676076,36.56,75981.87,16.7,0.26832,0.00014,21.39266]
[1777478676142,36.56,75981.87,16.7,0.26832,0.00014,21.39266]
[1777478676262,36.56,75981.87,16.7,0.26832,0.00014,21.39266]
[1777478676216,36.56,75986.83,16.7,0.26901,0.00014,21.42182]
[1777478676326,36.56,75986.83,16.7,0.26901,0.00014,21.42182]
[1777478676550,36.56,75986.83,16.7,0.26901,0.00014,21.42182]
[1777478676609,36.56,75986.83,16.7,0.26901,0.00014,21.42182]
[1777478677023,36.56,75986.83,16.7,0.26901,0.00014,21.42182]
[1777478677418,36.56,75994.23,16.7,0.27004,0.00014,21.46516]
[1777478677467,36.56,75994.23,16.7,0.27004,0.00014,21.46516]
[1777478677777,36.56,75994.23,16.7,0.27004,0.00014,21.46516]
[1777478678127,36.56,75994.23,16.7,0.27004,0.00014,21.46516]
[1777478678281,36.56,75994.23,16.7,0.27004,0.00014,21.46516]
[1777478678416,36.56,75992.62,16.7,0.26982,0.00014,21.45593]
[1777478679983,36.56,75988.18,16.7,0.26921,0.00014,21.43018]
[1777478680097,36.56,75988.18,16.7,0.26921,0.00014,21.43018]
[1777478684176,36.56,75990.85,16.7,0.2696,0.00014,21.44646]
[1777478684620,36.56,75991.27,16.7,0.26966,0.00014,21.44908]
[1777478684915,36.56,75991.27,16.7,0.26966,0.00014,21.44908]
[1777478684957,36.56,75991.27,16.7,0.26966,0.00014,21.44908]
[1777478685179,36.56,75997.1,16.7,0.27048,0.00014,21.4832]
[1777478685418,36.56,75997.1,16.7,0.27048,0.00014,21.4832]
[1777478685749,36.56,75997.1,16.7,0.27048,0.00014,21.4832]
[1777478685872,36.56,75997.1,16.7,0.27048,0.00014,21.4832]
[1777478686388,36.57,76003.38,16.7,0.27136,0.00014,21.51987]
[1777478686750,36.57,76003.38,16.7,0.27136,0.00014,21.51987]
[1777478686955,36.57,76003.38,16.7,0.27136,0.00014,21.51987]
[1777478687728,36.57,76007.15,16.7,0.27189,0.00014,21.54193]
[1777478687839,36.57,76007.15,16.7,0.27189,0.00014,21.54193]
[1777478689209,36.57,76010.51,16.7,0.27237,0.00014,21.56155]
[1777478695054,36.57,76014.9,16.7,0.273,0.00014,21.58764]
[1777478695141,36.57,76014.9,16.7,0.273,0.00014,21.58764]
[1777478695413,36.57,76019.57,16.7,0.27365,0.00014,21.61467]
[1777478696410,36.57,76023.13,16.7,0.27416,0.00014,21.63526]
[1777478697188,36.57,76023.13,16.7,0.27416,0.00014,21.63526]
[1777478701496,36.57,76027.22,16.7,0.27474,0.00014,21.65898]
[1777478702648,36.57,76027.06,16.7,0.27471,0.00014,21.65808]
[1777478704554,36.57,76022.17,16.7,0.27403,0.00014,21.63003]
[1777478707009,36.57,76016.23,16.7,0.2732,0.00014,21.5959]
[1777478707077,36.57,76016.23,16.7,0.2732,0.00014,21.5959]
[1777478707113,36.57,76016.23,16.7,0.2732,0.00014,21.5959]
[1777478707334,36.57,76006.39,16.7,0.27182,0.00014,21.53908]
[1777478707420,36.57,76006.39,16.7,0.27182,0.00014,21.53908]
[1777478707488,36.57,76006.39,16.7,0.27182,0.00014,21.53908]
[1777478707597,36.57,76006.39,16.7,0.27182,0.00014,21.53908]
[1777478708341,36.57,75996.52,16.7,0.27045,0.00014,21.48189]
[1777478713717,36.58,75990.66,16.7,0.26965,0.00014,21.44861]
[1777478713777,36.58,75990.3,16.7,0.26962,0.00014,21.44698]
[1777478719418,36.58,75990.62,16.7,0.26969,0.00014,21.44986]
[1777478721953,36.58,75989.93,16.7,0.26959,0.00014,21.44599]
[1777478722054,36.58,75989.81,16.7,0.26958,0.00014,21.44544]
[1777478724010,36.59,75990.9,16.7,0.26974,0.00014,21.45198]
[1777478724017,36.59,75990.9,16.7,0.26974,0.00014,21.45198]
[1777478724035,36.59,75990.87,16.7,0.26974,0.00014,21.45199]
[1777478726075,36.59,75990.21,16.7,0.26965,0.00014,21.44829]
[1777478726127,36.59,75989.79,16.7,0.26959,0.00014,21.44599]
[1777478731225,36.59,75990.23,16.7,0.26965,0.00014,21.44556]
[1777478732923,36.59,75990.09,16.7,0.26964,0.00014,21.44492]
[1777478732953,36.59,75990.09,16.7,0.26964,0.00014,21.44492]
[1777478733009,36.59,75990.09,16.7,0.26964,0.00014,21.44492]
[1777478733042,36.59,75988.61,16.7,0.26943,0.00014,21.43648]
[1777478738550,36.6,75983.39,16.7,0.26873,0.00014,21.40704]
[1777478743372,36.6,75983.59,16.7,0.26877,0.00014,21.40872]
[1777478745024,36.6,75983.94,16.7,0.26883,0.00014,21.4111]
[1777478747662,36.6,75983.66,16.7,0.26881,0.00014,21.40997]
[1777478748327,36.6,75983.66,16.7,0.26881,0.00014,21.40997]
[1777478748335,36.6,75983.66,16.7,0.26881,0.00014,21.40997]
[1777478749999,36.6,75990.34,16.7,0.26974,0.00014,21.44925]
[1777478750042,36.6,75990.34,16.7,0.26974,0.00014,21.44925]
[1777478750180,36.61,75996.25,16.7,0.27057,0.00014,21.48374]
[1777478751079,36.61,76007.49,16.7,0.27214,0.00014,21.549]
[1777478754283,36.61,76010.62,16.7,0.27258,0.00014,21.56715]
[1777478754315,36.61,76008.53,16.7,0.27229,0.00014,21.5551]
[1777478759698,36.61,76008.38,16.7,0.27227,0.00014,21.55439]
[1777478764733,36.61,76003.33,16.7,0.27157,0.00014,21.52538]
[1777478770361,36.61,76002.67,16.7,0.27148,0.00014,21.52179]
[1777478770983,36.61,76004.78,16.7,0.27178,0.00014,21.53408]
[1777478771307,36.61,76004.78,16.7,0.27178,0.00014,21.53408]
[1777478771387,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478771526,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478771543,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478771644,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478771756,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478771988,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478772291,36.61,76007.96,16.7,0.27223,0.00014,21.55253]
[1777478772685,36.61,76013.64,16.7,0.27302,0.00014,21.58536]
[1777478772894,36.61,76013.64,16.7,0.27302,0.00014,21.58536]
[1777478774891,36.61,76021.84,16.7,0.27417,0.00014,21.6327]
[1777478777381,36.61,76021.39,16.7,0.27411,0.00014,21.63019]
[1777478778238,36.61,76021.68,16.7,0.27415,0.00014,21.6319]
[1777478780737,36.61,76022.63,16.7,0.27429,0.00014,21.63746]
[1777478781731,36.61,76021.62,16.7,0.27415,0.00014,21.63169]
[1777478782649,36.61,76022.9,16.7,0.27433,0.00014,21.63908]
[1777478782671,36.61,76022.9,16.7,0.27433,0.00014,21.63908]
[1777478784130,36.61,76024.97,16.7,0.27462,0.00014,21.651]
[1777478789523,36.61,76023.28,16.7,0.27439,0.00014,21.64141]
[1777478794942,36.61,76016.58,16.7,0.27343,0.00014,21.59929]
[1777478796711,36.61,76015.87,16.7,0.27333,0.00014,21.59526]
[1777478797060,36.61,76015.87,16.7,0.27333,0.00014,21.59526]
[1777478798353,36.61,76010.19,16.7,0.27254,0.00014,21.56257]
[1777478803714,36.62,76000.46,16.7,0.2712,0.00014,21.50704]
[1777478805787,36.62,75998.66,16.7,0.27095,0.00014,21.49693]
[1777478811055,36.62,75997.1,16.7,0.27076,0.00014,21.48892]
[1777478811491,36.62,75997.1,16.7,0.27076,0.00014,21.48892]
[1777478811501,36.62,75997.1,16.7,0.27076,0.00014,21.48892]
[1777478812061,36.62,75994.01,16.7,0.27034,0.00014,21.47115]
[1777478815970,36.63,75992.35,16.7,0.27012,0.00014,21.46184]
[1777478817177,36.63,75990.31,16.7,0.26983,0.00014,21.4501]
[1777478817179,36.63,75990.31,16.7,0.26983,0.00014,21.4501]
[1777478818771,36.63,75995.76,16.7,0.2706,0.00014,21.48203]
[1777478824146,36.63,75994.64,16.7,0.27046,0.00014,21.47607]
[1777478829006,36.63,75994.41,16.7,0.27044,0.00014,21.47517]
[1777478829013,36.63,75994.41,16.7,0.27044,0.00014,21.47517]
[1777478830086,36.63,75989.56,16.7,0.26976,0.00014,21.44708]
[1777478833950,36.63,75985.16,16.7,0.26917,0.00014,21.42207]
[1777478834014,36.63,75985.16,16.7,0.26917,0.00014,21.42207]
[1777478834181,36.63,75985.16,16.7,0.26917,0.00014,21.42207]
[1777478834350,36.63,75985.16,16.7,0.26917,0.00014,21.42207]
[1777478834413,36.63,75985.16,16.7,0.26917,0.00014,21.42207]
[1777478834443,36.64,75974.07,16.7,0.26763,0.00014,21.35747]
[1777478834541,36.64,75974.07,16.7,0.26763,0.00014,21.35747]
[1777478834740,36.64,75974.07,16.7,0.26763,0.00014,21.35747]
[1777478834747,36.64,75974.07,16.7,0.26763,0.00014,21.35747]
[1777478835056,36.64,75974.07,16.7,0.26763,0.00014,21.35747]
[1777478835201,36.64,75974.07,16.7,0.26763,0.00014,21.35747]
[1777478835225,36.64,75962.87,16.7,0.26609,0.00014,21.29201]
[1777478836962,36.64,75957.11,16.7,0.26529,0.00014,21.25791]
[1777478837075,36.64,75957.11,16.7,0.26529,0.00014,21.25791]
[1777478837088,36.64,75957.11,16.7,0.26529,0.00014,21.25791]
[1777478837576,36.63,75951.33,16.7,0.26449,0.00014,21.22365]
[1777478838165,36.63,75951.33,16.7,0.26449,0.00014,21.22365]
[1777478839046,36.63,75949.28,16.7,0.2642,0.00014,21.21136]
[1777478839323,36.63,75949.28,16.7,0.2642,0.00014,21.21136]
[1777478839366,36.63,75946.52,16.7,0.26382,0.00014,21.19488]
[1777478843436,36.63,75946.13,16.7,0.26375,0.00014,21.19196]
[1777478844288,36.63,75946.51,16.7,0.26379,0.00014,21.19382]
[1777478849082,36.63,75950.53,16.7,0.26433,0.00014,21.217]
[1777478849416,36.63,75950.53,16.7,0.26433,0.00014,21.217]
[1777478852336,36.62,75950.95,16.7,0.26435,0.00014,21.21508]
[1777478852337,36.62,75950.95,16.7,0.26435,0.00014,21.21508]
[1777478853380,36.62,75954.68,16.7,0.26486,0.00014,21.23696]
[1777478857511,36.63,75964.69,16.7,0.26626,0.00014,21.29661]
[1777478862338,36.63,75964.65,16.7,0.26627,0.00014,21.29706]
[1777478862475,36.63,75964.65,16.7,0.26627,0.00014,21.29706]
[1777478862415,36.63,75964.45,16.7,0.26625,0.00014,21.29602]
[1777478863073,36.63,75964.45,16.7,0.26625,0.00014,21.29602]
[1777478866675,36.63,75957.12,16.7,0.26526,0.00014,21.25379]
[1777478867450,36.64,75956.78,16.7,0.26522,0.00014,21.25204]
[1777478872271,36.63,75953.07,16.7,0.26469,0.00014,21.22953]
[1777478874730,36.63,75956.65,16.7,0.26517,0.00014,21.25021]
[1777478874730,36.63,75956.65,16.7,0.26517,0.00014,21.25021]
[1777478874750,36.63,75956.65,16.7,0.26517,0.00014,21.25021]
[1777478874775,36.63,75956.65,16.7,0.26517,0.00014,21.25021]
[1777478875508,36.63,75961.16,16.7,0.26579,0.00014,21.27661]
[1777478879454,36.63,75966.94,16.7,0.26661,0.00014,21.3115]
[1777478879781,36.63,75966.94,16.7,0.26661,0.00014,21.3115]
[1777478885578,36.64,75962.28,16.7,0.26601,0.00014,21.28569]
[1777478887354,36.64,75962.28,16.7,0.26601,0.00014,21.28569]
[1777478888873,36.64,75971.58,16.7,0.2673,0.00014,21.34072]
[1777478889256,36.64,75971.58,16.7,0.2673,0.00014,21.34072]
[1777478889271,36.64,75971.58,16.7,0.2673,0.00014,21.34072]
[1777478889378,36.64,75971.58,16.7,0.2673,0.00014,21.34072]
[1777478889431,36.64,75971.58,16.7,0.2673,0.00014,21.34072]
[1777478889516,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478889715,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478889765,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478889881,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478890042,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478890056,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478890305,36.64,75981.33,16.7,0.26866,0.00014,21.39788]
[1777478890349,36.64,75999.05,16.7,0.27113,0.00014,21.5011]
[1777478890692,36.64,75999.05,16.7,0.27113,0.00014,21.5011]
[1777478890773,36.64,75999.05,16.7,0.27113,0.00014,21.5011]
[1777478890975,36.64,75999.05,16.7,0.27113,0.00014,21.5011]
[1777478891140,36.64,76008.05,16.7,0.27239,0.00014,21.55324]
[1777478892292,36.64,76008.05,16.7,0.27239,0.00014,21.55324]
[1777478892342,36.64,76012.38,16.7,0.27299,0.00014,21.57825]
[1777478897665,36.65,76008.66,16.7,0.27249,0.00014,21.55739]
[1777478902768,36.65,76012.22,16.7,0.273,0.00014,21.57834]
[1777478907829,36.65,76010.64,16.7,0.27278,0.00014,21.56962]
[1777478912956,36.65,76009.95,16.7,0.27267,0.00014,21.56229]
[1777478913353,36.65,76009.95,16.7,0.27267,0.00014,21.56229]
[1777478913379,36.65,76009.95,16.7,0.27267,0.00014,21.56229]
[1777478913440,36.65,76007.68,16.7,0.27236,0.00014,21.54931]
[1777478913666,36.65,76007.68,16.7,0.27236,0.00014,21.54931]
[1777478915320,36.65,76003.05,16.7,0.27172,0.00014,21.52261]
[1777478920828,36.66,75995.05,16.7,0.27062,0.00014,21.4769]
[1777478922995,36.66,75994.72,16.7,0.27057,0.00014,21.47511]
[1777478924423,36.66,75994.1,16.7,0.27049,0.00014,21.47164]
[1777478928533,36.66,76002.62,16.7,0.27169,0.00014,21.52141]
[1777478931233,36.66,76007.4,16.7,0.27236,0.00014,21.54919]
[1777478936940,36.66,76002.86,16.7,0.27174,0.00014,21.52335]
[1777478942425,36.66,76002.93,16.7,0.27175,0.00014,21.52404]
[1777478944269,36.66,76005.76,16.7,0.27215,0.00014,21.54052]
[1777478949637,36.67,76002.61,16.7,0.27172,0.00014,21.52276]
[1777478950034,36.67,76004.71,16.7,0.27202,0.00014,21.53497]
[1777478951413,36.67,76004.71,16.7,0.27202,0.00014,21.53497]
[1777478951610,36.67,76007.57,16.7,0.27242,0.00014,21.55155]
[1777478953612,36.67,75995.29,16.7,0.27071,0.00014,21.48068]
[1777478958309,36.67,75996.9,16.7,0.27095,0.00014,21.49048]
[1777478961173,36.67,75993.1,16.7,0.27043,0.00014,21.46878]
[1777478961368,36.67,75993.1,16.7,0.27043,0.00014,21.46878]
[1777478963121,36.67,75993.85,16.7,0.27054,0.00014,21.47337]
[1777478963456,36.67,75993.85,16.7,0.27054,0.00014,21.47337]
[1777478963558,36.67,75993.85,16.7,0.27054,0.00014,21.47337]
[1777478963632,36.67,75990.79,16.7,0.27011,0.00014,21.45573]
[1777478964456,36.67,75990.79,16.7,0.27011,0.00014,21.45573]
[1777478964601,36.67,75990.79,16.7,0.27011,0.00014,21.45573]
[1777478966614,36.67,75977.17,16.7,0.26823,0.00014,21.37676]
[1777478966963,36.67,75977.87,16.7,0.26833,0.00014,21.38106]
[1777478973195,36.68,75968.82,16.7,0.2671,0.00014,21.32599]
[1777478978230,36.69,75968.46,16.7,0.26708,0.00014,21.32527]
[1777478981910,36.69,75968.94,16.7,0.26717,0.00014,21.32892]
[1777478984657,36.69,75971.69,16.7,0.26757,0.00014,21.34586]
[1777478984734,36.69,75971.69,16.7,0.26757,0.00014,21.34586]
[1777478984827,36.69,75971.69,16.7,0.26757,0.00014,21.34586]
[1777478985379,36.7,75967.3,16.7,0.26697,0.00014,21.32045]
[1777478986054,36.7,75967.3,16.7,0.26697,0.00014,21.32045]
[1777478986575,36.7,75967.3,16.7,0.26697,0.00014,21.32045]
[1777478987665,36.7,75965.84,16.7,0.26676,0.00014,21.31177]
[1777478988335,36.7,75965.84,16.7,0.26676,0.00014,21.31177]
[1777478994342,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478994731,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478994775,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478994821,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478994878,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478994888,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478995009,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478995040,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478995182,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478995397,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478995484,36.7,75969.7,16.7,0.26731,0.00014,21.33492]
[1777478995686,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478995810,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478995887,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478996125,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478996277,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478996502,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478996581,36.7,75995.06,16.7,0.27083,0.00014,21.48263]
[1777478996648,36.7,76019.99,16.7,0.27431,0.00014,21.6263]
[1777478996706,36.7,76019.99,16.7,0.27431,0.00014,21.6263]
[1777478997162,36.7,76019.99,16.7,0.27431,0.00014,21.6263]
[1777478997536,36.7,76019.99,16.7,0.27431,0.00014,21.6263]
[1777478997637,36.7,76019.99,16.7,0.27431,0.00014,21.6263]
[1777478997916,36.7,76019.74,16.7,0.27428,0.00014,21.62486]
[1777478998067,36.7,76019.74,16.7,0.27428,0.00014,21.62486]
[1777478998677,36.7,76019.35,16.7,0.27422,0.00014,21.62263]
[1777478999525,36.7,76019.35,16.7,0.27422,0.00014,21.62263]
[1777478999560,36.7,76017.74,16.7,0.274,0.00014,21.6134]
[1777478999779,36.7,76017.74,16.7,0.274,0.00014,21.6134]
[1777479002332,36.7,76017.61,16.7,0.27398,0.00014,21.61283]
[1777479005800,36.7,76018.1,16.7,0.27406,0.00014,21.61603]
[1777479010887,36.7,76017.61,16.7,0.274,0.00014,21.61359]
[1777479011655,36.7,76017.61,16.7,0.274,0.00014,21.61359]
[1777479014299,36.7,76018.1,16.7,0.27408,0.00014,21.61664]
[1777479016508,36.7,76030.34,16.7,0.2758,0.00014,21.68686]
[1777479018403,36.7,76032.45,16.7,0.27609,0.00014,21.6989]
[1777479018488,36.7,76032.45,16.7,0.27609,0.00014,21.6989]
[1777479019100,36.7,76033.86,16.7,0.27629,0.00014,21.70693]
[1777479023835,36.7,76033.78,16.7,0.27628,0.00014,21.70642]
[1777479023971,36.7,76033.78,16.7,0.27628,0.00014,21.70642]
[1777479024249,36.7,76033.78,16.7,0.27628,0.00014,21.70642]
[1777479024564,36.7,76041.53,16.7,0.27737,0.00014,21.75049]
[1777479025083,36.7,76041.53,16.7,0.27737,0.00014,21.75049]
[1777479025308,36.7,76041.53,16.7,0.27737,0.00014,21.75049]
[1777479025410,36.7,76041.53,16.7,0.27737,0.00014,21.75049]
[1777479026823,36.7,76055.6,16.7,0.27935,0.00014,21.83017]
[1777479028124,36.7,76057.77,16.7,0.27966,0.00014,21.8424]
[1777479029544,36.7,76056.2,16.7,0.27943,0.00014,21.83349]
[1777479029675,36.7,76056.2,16.7,0.27943,0.00014,21.83349]
[1777479031698,36.7,76047.41,16.7,0.27816,0.00014,21.77974]
[1777479037290,36.7,76057.48,16.7,0.27958,0.00014,21.83646]
[1777479038808,36.7,76061.9,16.7,0.2802,0.00014,21.86125]
[1777479038809,36.7,76061.9,16.7,0.2802,0.00014,21.86125]
[1777479038879,36.7,76061.9,16.7,0.2802,0.00014,21.86125]
[1777479039116,36.7,76061.9,16.7,0.2802,0.00014,21.86125]
[1777479039382,36.7,76061.9,16.7,0.2802,0.00014,21.86125]
[1777479039543,36.7,76061.9,16.7,0.2802,0.00014,21.86125]
[1777479039669,36.7,76069.3,16.7,0.28124,0.00014,21.90277]
[1777479040672,36.7,76069.3,16.7,0.28124,0.00014,21.90277]
[1777479041318,36.7,76074.18,16.7,0.28193,0.00014,21.93011]
[1777479041340,36.7,76074.18,16.7,0.28193,0.00014,21.93011]
[1777479042476,36.7,76079.28,16.7,0.28266,0.00014,21.95858]
[1777479042478,36.7,76079.28,16.7,0.28266,0.00014,21.95858]
[1777479042547,36.7,76079.28,16.7,0.28266,0.00014,21.95858]
[1777479042566,36.7,76079.28,16.7,0.28266,0.00014,21.95858]
[1777479045367,36.7,76091.56,16.7,0.28439,0.00014,22.02666]
[1777479045380,36.7,76091.56,16.7,0.28439,0.00014,22.02666]
[1777479045456,36.7,76091.56,16.7,0.28439,0.00014,22.02666]
[1777479045698,36.7,76091.56,16.7,0.28439,0.00014,22.02666]
[1777479045905,36.7,76091.56,16.7,0.28439,0.00014,22.02651]
[1777479045989,36.7,76091.56,16.7,0.28439,0.00014,22.02651]
[1777479048511,36.7,76097.55,16.7,0.28523,0.00014,22.05939]
[1777479048522,36.7,76097.55,16.7,0.28523,0.00014,22.05939]
[1777479049811,36.7,76096.75,16.7,0.28511,0.00014,22.05475]
[1777479049860,36.7,76096.75,16.7,0.28511,0.00014,22.05475]
[1777479051753,36.69,76086.94,16.7,0.28369,0.00014,21.99946]
[1777479053487,36.69,76086.94,16.7,0.28369,0.00014,21.99946]
[1777479055907,36.69,76094.44,16.7,0.28475,0.00014,22.04067]
[1777479059270,36.69,76095.74,16.7,0.28492,0.00014,22.04733]
[1777479059332,36.69,76095.74,16.7,0.28492,0.00014,22.04733]
[1777479060869,36.69,76099.66,16.7,0.28547,0.00014,22.06867]
[1777479062239,36.68,76102.43,16.7,0.28586,0.00014,22.08379]
[1777479067563,36.68,76098.0,16.7,0.2852,0.00014,22.05823]
[1777479072911,36.67,76101.08,16.7,0.2856,0.00014,22.07406]
[1777479073234,36.67,76101.08,16.7,0.2856,0.00014,22.07406]
[1777479073800,36.67,76099.25,16.7,0.28533,0.00014,22.06371]
[1777479078803,36.67,76096.65,16.7,0.28494,0.00014,22.04828]
[1777479078823,36.67,76096.65,16.7,0.28494,0.00014,22.04828]
[1777479082556,36.67,76086.56,16.7,0.28349,0.00014,21.99165]
[1777479082804,36.66,76088.46,16.7,0.28375,0.00014,22.00211]
[1777479087820,36.66,76093.42,16.7,0.28444,0.00014,22.02889]
[1777479088830,36.66,76093.6,16.7,0.28446,0.00014,22.02972]
[1777479089596,36.66,76093.6,16.7,0.28446,0.00014,22.02972]
[1777479089880,36.66,76092.29,16.7,0.28427,0.00014,22.02226]
[1777479092052,36.66,76078.3,16.7,0.28224,0.00014,21.93987]
[1777479096281,36.66,76078.91,16.7,0.28232,0.00014,21.943]
[1777479096315,36.66,76078.91,16.7,0.28232,0.00014,21.943]
[1777479096542,36.66,76078.91,16.7,0.28232,0.00014,21.943]
[1777479097213,36.65,76077.45,16.7,0.28211,0.00014,21.93472]
[1777479098541,36.65,76076.35,16.7,0.28195,0.00014,21.92846]
[1777479101358,36.65,76074.85,16.7,0.28173,0.00014,21.91979]
[1777479107156,36.65,76072.03,16.7,0.28131,0.00014,21.90342]
[1777479110458,36.65,76070.35,16.7,0.28107,0.00014,21.89385]
[1777479110604,36.65,76070.35,16.7,0.28107,0.00014,21.89385]
[1777479110806,36.65,76068.18,16.7,0.28076,0.00014,21.88158]
[1777479111026,36.65,76068.18,16.7,0.28076,0.00014,21.88158]
[1777479116220,36.65,76064.17,16.7,0.28019,0.00014,21.85882]
[1777479121256,36.65,76063.57,16.7,0.2801,0.00014,21.85533]
[1777479123872,36.65,76060.62,16.7,0.27969,0.00014,21.83866]
[1777479129313,36.65,76060.26,16.7,0.27963,0.00014,21.83661]
[1777479134347,36.65,76058.65,16.7,0.27941,0.00014,21.82755]
[1777479139382,36.65,76061.9,16.7,0.27987,0.00014,21.84594]
[1777479144417,36.65,76061.58,16.7,0.27982,0.00014,21.84411]
[1777479149452,36.65,76061.55,16.7,0.27982,0.00014,21.84393]
[1777479153322,36.65,76059.8,16.7,0.27954,0.00014,21.83018]
[1777479154125,36.65,76054.04,16.7,0.27873,0.00014,21.79761]
[1777479154324,36.65,76054.04,16.7,0.27873,0.00014,21.79761]
[1777479154849,36.65,76049.72,16.7,0.27812,0.00014,21.77317]
[1777479155198,36.65,76049.72,16.7,0.27812,0.00014,21.77317]
[1777479155549,36.65,76049.72,16.7,0.27812,0.00014,21.77317]
[1777479155853,36.65,76044.89,16.7,0.27744,0.00014,21.74573]
[1777479155943,36.65,76044.89,16.7,0.27744,0.00014,21.74573]
[1777479156501,36.65,76036.74,16.7,0.27629,0.00014,21.69933]
[1777479159071,36.65,76032.07,16.7,0.27564,0.00014,21.67281]
[1777479159243,36.65,76032.07,16.7,0.27564,0.00014,21.67281]
[1777479159267,36.65,76032.07,16.7,0.27564,0.00014,21.67281]
[1777479164559,36.65,76033.84,16.7,0.2759,0.00014,21.68341]
[1777479167716,36.65,76036.48,16.7,0.27628,0.00014,21.69861]
[1777479168095,36.65,76040.98,16.7,0.27691,0.00014,21.72431]
[1777479168126,36.65,76040.98,16.7,0.27691,0.00014,21.72431]
[1777479168597,36.65,76040.98,16.7,0.27691,0.00014,21.72431]
[1777479168634,36.65,76040.98,16.7,0.27691,0.00014,21.72431]
[1777479170601,36.65,76056.6,16.7,0.27911,0.00014,21.81293]
[1777479174215,36.65,76056.95,16.7,0.27916,0.00014,21.81474]
[1777479174629,36.65,76058.83,16.7,0.27942,0.00014,21.82531]
[1777479179664,36.65,76064.87,16.7,0.28027,0.00014,21.85924]
[1777479184699,36.65,76063.11,16.7,0.28002,0.00014,21.84911]
[1777479188344,36.65,76063.06,16.7,0.28001,0.00014,21.84875]
[1777479188354,36.65,76063.06,16.7,0.28001,0.00014,21.84875]
[1777479188630,36.65,76063.06,16.7,0.28001,0.00014,21.84875]
[1777479193762,36.65,76064.52,16.7,0.28021,0.00014,21.85688]
[1777479198797,36.65,76063.46,16.7,0.28006,0.00014,21.85082]
[1777479199346,36.65,76063.46,16.7,0.28006,0.00014,21.85082]
[1777479204840,36.65,76064.93,16.7,0.28027,0.00014,21.85903]
[1777479208125,36.65,76066.47,16.7,0.28048,0.00014,21.86766]
[1777479211474,36.65,76073.2,16.7,0.28144,0.00014,21.90546]
[1777479211486,36.65,76073.2,16.7,0.28144,0.00014,21.90546]
[1777479211594,36.65,76073.2,16.7,0.28144,0.00014,21.90546]
[1777479211850,36.65,76073.2,16.7,0.28144,0.00014,21.90546]
[1777479214114,36.65,76069.17,16.7,0.28083,0.00014,21.8788]
[1777479217149,36.65,76068.01,16.7,0.28067,0.00014,21.87226]
[1777479217156,36.65,76068.01,16.7,0.28067,0.00014,21.87226]
[1777479217183,36.65,76068.01,16.7,0.28067,0.00014,21.87226]
[1777479217622,36.65,76068.01,16.7,0.28067,0.00014,21.87226]
[1777479218938,36.65,76058.35,16.7,0.2793,0.00014,21.81777]
[1777479220215,36.65,76058.35,16.7,0.2793,0.00014,21.81777]
[1777479220273,36.65,76058.35,16.7,0.2793,0.00014,21.81777]
[1777479220951,36.65,76057.92,16.7,0.27924,0.00014,21.81538]
[1777479221731,36.65,76057.92,16.7,0.27924,0.00014,21.81538]
[1777479221900,36.65,76057.92,16.7,0.27924,0.00014,21.81538]
[1777479221825,36.65,76057.36,16.7,0.27916,0.00014,21.81224]
[1777479222538,36.65,76057.36,16.7,0.27916,0.00014,21.81224]
[1777479222917,36.65,76049.16,16.7,0.27801,0.00014,21.76575]
[1777479223145,36.65,76049.16,16.7,0.27801,0.00014,21.76575]
[1777479223816,36.65,76049.16,16.7,0.27801,0.00014,21.76575]
[1777479223852,36.65,76044.11,16.7,0.27729,0.00014,21.73707]
[1777479224980,36.65,76034.16,16.7,0.27589,0.00014,21.68039]
[1777479229504,36.65,76030.67,16.7,0.27541,0.00014,21.66052]
[1777479229523,36.65,76030.67,16.7,0.27541,0.00014,21.66052]
[1777479235052,36.65,76029.14,16.7,0.2752,0.00014,21.65202]
[1777479238460,36.65,76029.26,16.7,0.27522,0.00014,21.65278]
[1777479238543,36.65,76028.65,16.7,0.27513,0.00014,21.64933]
[1777479244115,36.65,76029.59,16.7,0.27527,0.00014,21.65499]
[1777479249139,36.65,76029.04,16.7,0.2752,0.00014,21.65198]
[1777479249150,36.65,76028.91,16.7,0.27518,0.00014,21.65133]
[1777479254184,36.65,76024.62,16.7,0.27459,0.00014,21.62697]
[1777479259220,36.65,76029.27,16.7,0.27524,0.00014,21.65378]
[1777479261495,36.65,76029.38,16.7,0.27526,0.00014,21.65443]
[1777479261498,36.65,76029.44,16.7,0.27527,0.00014,21.65479]
[1777479266822,36.65,76029.42,16.7,0.27527,0.00014,21.65484]
[1777479266832,36.65,76029.79,16.7,0.27532,0.00014,21.657]
[1777479272310,36.66,76033.58,16.7,0.27584,0.00014,21.67543]
[1777479277519,36.66,76032.51,16.7,0.27571,0.00014,21.6698]
[1777479283200,36.66,76028.93,16.7,0.27522,0.00014,21.65018]
[1777479284192,36.66,76029.74,16.7,0.27534,0.00014,21.65496]
[1777479284264,36.66,76029.74,16.7,0.27534,0.00014,21.65496]
[1777479284397,36.66,76024.73,16.7,0.27464,0.00014,21.62643]
[1777479289432,36.67,76016.42,16.7,0.27349,0.00014,21.57907]
[1777479294466,36.67,76016.97,16.7,0.27358,0.00014,21.58264]
[1777479296939,36.67,76016.51,16.7,0.27351,0.00014,21.58008]
[1777479298476,36.67,76014.04,16.7,0.27317,0.00014,21.56604]
[1777479302221,36.67,76012.31,16.7,0.27294,0.00014,21.5565]
[1777479302392,36.67,76012.31,16.7,0.27294,0.00014,21.5565]
[1777479302826,36.67,76012.31,16.7,0.27294,0.00014,21.5565]
[1777479303208,36.67,76018.69,16.7,0.27384,0.00014,21.5933]
[1777479303248,36.67,76018.69,16.7,0.27384,0.00014,21.5933]
[1777479303253,36.67,76018.69,16.7,0.27384,0.00014,21.5933]
[1777479303715,36.67,76018.69,16.7,0.27384,0.00014,21.5933]
[1777479303802,36.67,76026.25,16.7,0.2749,0.00014,21.63673]
[1777479306148,36.67,76030.5,16.7,0.2755,0.00014,21.66132]
[1777479310527,36.68,76031.72,16.7,0.27568,0.00014,21.66876]
[1777479310773,36.68,76031.72,16.7,0.27568,0.00014,21.66876]
[1777479311082,36.68,76034.61,16.7,0.27609,0.00014,21.68537]
[1777479311796,36.68,76044.22,16.7,0.27745,0.00014,21.74018]
[1777479313455,36.68,76048.39,16.7,0.27804,0.00014,21.7639]
[1777479319337,36.68,76048.45,16.7,0.27805,0.00014,21.76439]
[1777479321853,36.68,76048.9,16.7,0.27811,0.00014,21.76699]
[1777479321882,36.68,76048.9,16.7,0.27811,0.00014,21.76699]
[1777479324206,36.68,76053.08,16.7,0.27871,0.00014,21.79072]
[1777479325360,36.68,76060.79,16.7,0.2798,0.00014,21.83431]
[1777479327472,36.68,76066.03,16.7,0.28054,0.00014,21.86379]
[1777479327525,36.68,76066.03,16.7,0.28054,0.00014,21.86379]
[1777479328833,36.68,76073.13,16.7,0.28154,0.00014,21.90364]
[1777479329351,36.68,76077.16,16.7,0.28211,0.00014,21.92615]
[1777479330150,36.68,76077.09,16.7,0.2821,0.00014,21.92566]
[1777479330239,36.68,76077.09,16.7,0.2821,0.00014,21.92566]
[1777479330862,36.68,76077.09,16.7,0.2821,0.00014,21.92566]
[1777479330969,36.68,76077.09,16.7,0.2821,0.00014,21.92566]
[1777479331126,36.68,76077.9,16.7,0.28221,0.00014,21.9301]
[1777479331145,36.68,76077.9,16.7,0.28221,0.00014,21.9301]
[1777479331174,36.68,76077.9,16.7,0.28221,0.00014,21.9301]
[1777479332361,36.68,76083.24,16.7,0.28294,0.00014,21.95598]
[1777479333618,36.68,76088.98,16.7,0.28375,0.00014,21.98787]
[1777479336088,36.67,76088.98,16.7,0.28374,0.00014,21.98738]
[1777479339169,36.67,76083.64,16.7,0.28297,0.00014,21.95717]
[1777479339258,36.67,76083.64,16.7,0.28297,0.00014,21.95717]
[1777479339340,36.67,76083.64,16.7,0.28297,0.00014,21.95717]
[1777479339385,36.67,76083.64,16.7,0.28297,0.00014,21.95717]
[1777479339792,36.67,76075.49,16.7,0.28181,0.00014,21.91144]
[1777479344149,36.67,76067.83,16.7,0.28072,0.00014,21.8682]
[1777479347834,36.67,76061.26,16.7,0.27978,0.00014,21.83112]
[1777479347870,36.67,76061.26,16.7,0.27978,0.00014,21.83112]
[1777479347966,36.67,76061.26,16.7,0.27978,0.00014,21.83112]
[1777479348219,36.67,76060.35,16.7,0.27965,0.00014,21.82598]
[1777479349773,36.67,76057.6,16.7,0.27927,0.00014,21.81045]
[1777479349826,36.67,76057.6,16.7,0.27927,0.00014,21.81045]
[1777479350533,36.67,76053.24,16.7,0.27865,0.00014,21.78581]
[1777479350780,36.67,76053.24,16.7,0.27865,0.00014,21.78581]
[1777479351185,36.67,76050.37,16.7,0.27825,0.00014,21.76959]
[1777479357043,36.67,76050.44,16.7,0.27826,0.00014,21.77026]
[1777479359254,36.67,76044.99,16.7,0.2775,0.00014,21.7395]
[1777479359278,36.67,76044.99,16.7,0.2775,0.00014,21.7395]
[1777479360967,36.67,76042.1,16.7,0.27709,0.00014,21.72315]
[1777479360996,36.67,76042.1,16.7,0.27709,0.00014,21.72315]
[1777479361034,36.67,76042.1,16.7,0.27709,0.00014,21.72315]
[1777479361069,36.67,76040.02,16.7,0.2768,0.00014,21.7114]
[1777479361960,36.67,76040.02,16.7,0.2768,0.00014,21.7114]
[1777479362005,36.67,76040.02,16.7,0.2768,0.00014,21.7114]
[1777479364762,36.67,76031.97,16.7,0.27568,0.00014,21.66586]
[1777479366241,36.67,76031.52,16.7,0.27563,0.00014,21.6636]
[1777479370920,36.68,76030.93,16.7,0.27556,0.00014,21.66086]
[1777479374679,36.68,76031.34,16.7,0.27563,0.00014,21.66385]
[1777479375646,36.68,76034.81,16.7,0.27613,0.00014,21.6838]
[1777479380831,36.68,76035.83,16.7,0.27629,0.00014,21.69031]
[1777479385434,36.69,76032.25,16.7,0.2758,0.00014,21.67052]
[1777479386780,36.69,76029.56,16.7,0.27543,0.00014,21.6553]
[1777479386828,36.69,76029.56,16.7,0.27543,0.00014,21.6553]
[1777479386907,36.69,76028.85,16.7,0.27533,0.00014,21.65137]
[1777479387237,36.69,76028.85,16.7,0.27533,0.00014,21.65137]
[1777479388653,36.69,76025.49,16.7,0.27486,0.00014,21.63223]
[1777479389244,36.69,76020.0,16.7,0.27409,0.00014,21.60088]
[1777479394407,36.69,76013.84,16.7,0.27322,0.00014,21.5623]
[1777479397628,36.69,76013.16,16.7,0.27314,0.00014,21.5589]
[1777479397692,36.7,76004.24,16.7,0.2719,0.00014,21.50767]
[1777479398558,36.7,76004.24,16.7,0.2719,0.00014,21.50767]
[1777479402284,36.7,76001.3,16.7,0.27151,0.00014,21.49159]
[1777479402333,36.7,76001.3,16.7,0.27151,0.00014,21.49159]
[1777479402534,36.7,76001.3,16.7,0.27151,0.00014,21.49159]
[1777479402556,36.7,76001.3,16.7,0.27151,0.00014,21.49159]
[1777479402922,36.7,76001.07,16.7,0.27149,0.00014,21.49049]
[1777479405305,36.7,76003.27,16.7,0.2718,0.00014,21.50335]
[1777479405358,36.7,76003.65,16.7,0.27185,0.00014,21.5056]
[1777479408296,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479408501,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479408798,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479408828,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479408925,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479409013,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479409041,36.7,76004.66,16.7,0.272,0.00014,21.51171]
[1777479409811,36.7,76005.41,16.7,0.27211,0.00014,21.51617]
[1777479409961,36.7,76005.41,16.7,0.27211,0.00014,21.51617]
[1777479410034,36.7,76015.9,16.7,0.27357,0.00014,21.57667]
[1777479410422,36.7,76015.9,16.7,0.27357,0.00014,21.57667]
[1777479410875,36.7,76023.19,16.7,0.2746,0.00014,21.61854]
[1777479416327,36.71,76021.42,16.7,0.27436,0.00014,21.60901]
[1777479418514,36.71,76014.85,16.7,0.27345,0.00014,21.57144]
[1777479424383,36.71,76011.99,16.7,0.27308,0.00014,21.55609]
[1777479428411,36.71,76020.43,16.7,0.27427,0.00014,21.60516]
[1777479432950,36.72,76024.07,16.7,0.27479,0.00014,21.6262]
[1777479433017,36.72,76024.05,16.7,0.27479,0.00014,21.62625]
[1777479438481,36.72,76018.52,16.7,0.27404,0.00014,21.59544]
[1777479444040,36.72,76020.04,16.7,0.27427,0.00014,21.6048]
[1777479444083,36.72,76019.92,16.7,0.27425,0.00014,21.60427]
[1777479449563,36.73,76020.55,16.7,0.27436,0.00014,21.60852]
[1777479454598,36.73,76019.8,16.7,0.27424,0.00014,21.6008]
[1777479455804,36.73,76019.8,16.7,0.27424,0.00014,21.6008]
[1777479457866,36.73,76025.86,16.7,0.27509,0.00014,21.63565]
[1777479457948,36.73,76027.06,16.7,0.27526,0.00014,21.64256]
[1777479458521,36.73,76027.06,16.7,0.27526,0.00014,21.64256]
[1777479458832,36.73,76027.06,16.7,0.27526,0.00014,21.64256]
[1777479459066,36.73,76019.18,16.7,0.27416,0.00014,21.59759]
[1777479460640,36.73,76006.67,16.7,0.27242,0.00014,21.52597]
[1777479465675,36.73,76010.1,16.7,0.27292,0.00014,21.54647]
[1777479469581,36.74,76010.81,16.7,0.27303,0.00014,21.55097]
[1777479471029,36.74,76011.4,16.7,0.27311,0.00014,21.5545]
[1777479474253,36.74,76019.53,16.7,0.27426,0.00014,21.60159]
[1777479477723,36.74,76020.17,16.7,0.27436,0.00014,21.60551]
[1777479478450,36.74,76021.55,16.7,0.27455,0.00014,21.61349]
[1777479479200,36.74,76023.13,16.7,0.27477,0.00014,21.6226]
[1777479479201,36.74,76023.13,16.7,0.27477,0.00014,21.6226]
[1777479484808,36.74,76019.67,16.7,0.2743,0.00014,21.60325]
[1777479485185,36.74,76019.67,16.7,0.2743,0.00014,21.60325]
[1777479490287,36.75,76014.76,16.7,0.27363,0.00014,21.57554]
[1777479490311,36.75,76014.76,16.7,0.27363,0.00014,21.57554]
[1777479490382,36.75,76014.76,16.7,0.27363,0.00014,21.57554]
[1777479491253,36.75,76010.36,16.7,0.27301,0.00014,21.55038]
[1777479491780,36.75,76010.36,16.7,0.27301,0.00014,21.55038]
[1777479494876,36.75,75998.7,16.7,0.2714,0.00014,21.4837]
[1777479497804,36.75,75995.65,16.7,0.27099,0.00014,21.46671]
[1777479498028,36.75,75995.65,16.7,0.27099,0.00014,21.46671]
[1777479498103,36.75,75995.65,16.7,0.27099,0.00014,21.46671]
[1777479498160,36.75,75994.37,16.7,0.27082,0.00014,21.45953]
[1777479498576,36.75,75994.37,16.7,0.27082,0.00014,21.45953]
[1777479499126,36.75,75986.02,16.7,0.26966,0.00014,21.41132]
[1777479502156,36.75,75980.15,16.7,0.26886,0.00014,21.37766]
[1777479502273,36.76,75978.72,16.7,0.26867,0.00014,21.36958]
[1777479502405,36.76,75978.72,16.7,0.26867,0.00014,21.36958]
[1777479502509,36.76,75978.72,16.7,0.26867,0.00014,21.36958]
[1777479503180,36.76,75978.72,16.7,0.26867,0.00014,21.36958]
[1777479505893,36.76,75969.65,16.7,0.26743,0.00014,21.31751]
[1777479510993,36.77,75972.78,16.7,0.26791,0.00014,21.33747]
[1777479516029,36.77,75972.83,16.7,0.26792,0.00014,21.33523]
[1777479521063,36.78,75976.8,16.7,0.2685,0.00014,21.35964]
[1777479526099,36.78,75973.96,16.7,0.26814,0.00014,21.34441]
[1777479531134,36.79,75975.68,16.7,0.26842,0.00014,21.35579]
[1777479536173,36.79,75978.2,16.7,0.2688,0.00014,21.37168]
[1777479538910,36.8,75978.18,16.7,0.2688,0.00014,21.37204]
[1777479544207,36.8,75973.79,16.7,0.26823,0.00014,21.34771]
[1777479549260,36.81,75970.17,16.7,0.26777,0.00014,21.32857]
[1777479553592,36.81,75970.17,16.7,0.2678,0.00014,21.32942]
[1777479553615,36.81,75970.17,16.7,0.2678,0.00014,21.32942]
[1777479553620,36.81,75969.05,16.7,0.26765,0.00014,21.32318]
[1777479554437,36.81,75969.05,16.7,0.26765,0.00014,21.32318]
[1777479555536,36.82,75967.73,16.7,0.26747,0.00014,21.31569]
[1777479555679,36.82,75967.73,16.7,0.26747,0.00014,21.31569]
[1777479556121,36.82,75967.73,16.7,0.26747,0.00014,21.31569]
[1777479556234,36.82,75967.73,16.7,0.26747,0.00014,21.31569]
[1777479558757,36.82,75957.71,16.7,0.26611,0.00014,21.25808]
[1777479561115,36.82,75952.92,16.7,0.26546,0.00014,21.23032]
[1777479561158,36.82,75952.92,16.7,0.26546,0.00014,21.23032]
[1777479561252,36.82,75952.92,16.7,0.26546,0.00014,21.23032]
[1777479561174,36.82,75946.48,16.7,0.26458,0.00014,21.19285]
[1777479562074,36.82,75946.48,16.7,0.26458,0.00014,21.19285]
[1777479562808,36.82,75939.52,16.7,0.26364,0.00014,21.15227]
[1777479563201,36.82,75939.52,16.7,0.26364,0.00014,21.15227]
[1777479563146,36.82,75934.07,16.7,0.26289,0.00014,21.1201]
[1777479568395,36.82,75938.18,16.7,0.26343,0.00014,21.1436]
[1777479569684,36.82,75938.18,16.7,0.26343,0.00014,21.1436]
[1777479574545,36.82,75934.08,16.7,0.26283,0.00014,21.1149]
[1777479576387,36.82,75933.85,16.7,0.26279,0.00014,21.11334]
[1777479576691,36.82,75933.85,16.7,0.26279,0.00014,21.11334]
[1777479577507,36.82,75935.8,16.7,0.26306,0.00014,21.12474]
[1777479577550,36.82,75938.63,16.7,0.26344,0.00014,21.14131]
[1777479578905,36.82,75938.63,16.7,0.26344,0.00014,21.14131]
[1777479579298,36.82,75939.27,16.7,0.26354,0.00014,21.14537]
[1777479579598,36.82,75939.27,16.7,0.26354,0.00014,21.14537]
[1777479579699,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479580347,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479580365,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479580391,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479580461,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479580687,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479580830,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479581221,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479581295,36.82,75939.8,16.7,0.26362,0.00014,21.14879]
[1777479581187,36.82,75938.01,16.7,0.26337,0.00014,21.13815]
[1777479581712,36.82,75938.01,16.7,0.26337,0.00014,21.13815]
[1777479582045,36.82,75938.01,16.7,0.26337,0.00014,21.13815]
[1777479582090,36.82,75938.01,16.7,0.26337,0.00014,21.13815]
[1777479582153,36.81,75856.98,16.7,0.25235,0.00013,20.65248]
[1777479582387,36.81,75856.98,16.7,0.25235,0.00013,20.65248]
[1777479582425,36.81,75856.98,16.7,0.25235,0.00013,20.65248]
[1777479582448,36.81,75856.98,16.7,0.25235,0.00013,20.65248]
[1777479582910,36.81,75856.98,16.7,0.25235,0.00013,20.65248]
[1777479583217,36.81,75829.78,16.7,0.24871,0.00013,20.48686]
[1777479583610,36.81,75829.78,16.7,0.24871,0.00013,20.48686]
[1777479584288,36.81,75829.78,16.7,0.24871,0.00013,20.48686]
[1777479585428,36.81,75825.8,16.7,0.24818,0.00013,20.46222]
[1777479589174,36.81,75827.43,16.7,0.24839,0.00013,20.47193]
[1777479589218,36.81,75828.21,16.7,0.24849,0.00013,20.47661]
[1777479589666,36.81,75828.21,16.7,0.24849,0.00013,20.47661]
[1777479590236,36.81,75836.78,16.7,0.24963,0.00013,20.52887]
[1777479590495,36.81,75836.78,16.7,0.24963,0.00013,20.52887]
[1777479591243,36.81,75846.12,16.7,0.25088,0.00013,20.58571]
[1777479591646,36.81,75846.12,16.7,0.25088,0.00013,20.58571]
[1777479591664,36.81,75846.12,16.7,0.25088,0.00013,20.58571]
[1777479591919,36.81,75846.12,16.7,0.25088,0.00013,20.58571]
[1777479592655,36.81,75850.91,16.7,0.25152,0.00013,20.61481]
[1777479592725,36.81,75852.17,16.7,0.25169,0.00013,20.62243]
[1777479597220,36.81,75854.52,16.7,0.25199,0.00013,20.63624]
[1777479597317,36.81,75856.67,16.7,0.25228,0.00013,20.64912]
[1777479597828,36.81,75861.31,16.7,0.25289,0.00013,20.67706]
[1777479603645,36.8,75863.42,16.7,0.25316,0.00013,20.68923]
[1777479603661,36.8,75863.42,16.7,0.25316,0.00013,20.68923]
[1777479603987,36.8,75855.35,16.7,0.25208,0.00013,20.64024]
[1777479609695,36.8,75850.62,16.7,0.25143,0.00013,20.61079]
[1777479612080,36.8,75851.4,16.7,0.25153,0.00013,20.61541]
[1777479612130,36.8,75851.4,16.7,0.25153,0.00013,20.61541]
[1777479612179,36.8,75853.01,16.7,0.25174,0.00013,20.62506]
[1777479614648,36.8,75852.32,16.7,0.25165,0.00013,20.62081]
[1777479615190,36.8,75849.39,16.7,0.25126,0.00013,20.60298]
[1777479615596,36.8,75849.39,16.7,0.25126,0.00013,20.60298]
[1777479615882,36.8,75840.51,16.7,0.25007,0.00013,20.54891]
[1777479620782,36.8,75841.78,16.7,0.25023,0.00013,20.55649]
[1777479625363,36.8,75843.07,16.7,0.2504,0.00013,20.56402]
[1777479627158,36.8,75843.73,16.7,0.25048,0.00013,20.56799]
[1777479627856,36.8,75844.02,16.7,0.25052,0.00013,20.5697]
[1777479629261,36.8,75849.85,16.7,0.2513,0.00013,20.6051]
[1777479629526,36.8,75857.59,16.7,0.25234,0.00013,20.65199]
[1777479629838,36.8,75862.01,16.7,0.25293,0.00013,20.67862]
[1777479632597,36.79,75868.85,16.7,0.25381,0.00013,20.71585]
[1777479633417,36.79,75868.85,16.7,0.25381,0.00013,20.71585]
[1777479633491,36.79,75868.85,16.7,0.25381,0.00013,20.71585]
[1777479632861,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479633526,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479633539,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479633615,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479633617,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479633744,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479633980,36.79,75874.35,16.7,0.25455,0.00013,20.74893]
[1777479634386,36.79,75848.39,16.7,0.25106,0.00013,20.59167]
[1777479634938,36.79,75848.39,16.7,0.25106,0.00013,20.59167]
[1777479634957,36.79,75833.09,16.7,0.24899,0.00013,20.49734]
[1777479635473,36.79,75833.09,16.7,0.24899,0.00013,20.49734]
[1777479635959,36.79,75833.09,16.7,0.24899,0.00013,20.49734]
[1777479636186,36.79,75833.09,16.7,0.24899,0.00013,20.49734]
[1777479636254,36.79,75832.06,16.7,0.24888,0.00013,20.49215]
[1777479636837,36.79,75832.06,16.7,0.24888,0.00013,20.49215]
[1777479637970,36.79,75833.17,16.7,0.24903,0.00013,20.49911]
[1777479641123,36.8,75832.82,16.7,0.24899,0.00013,20.49705]
[1777479641138,36.8,75832.82,16.7,0.24899,0.00013,20.49705]
[1777479641240,36.8,75832.82,16.7,0.24899,0.00013,20.49705]
[1777479641391,36.8,75832.82,16.7,0.24899,0.00013,20.49705]
[1777479641446,36.8,75832.82,16.7,0.24899,0.00013,20.49705]
[1777479641644,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479641702,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479641844,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479641948,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479642133,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479642260,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479642325,36.8,75831.63,16.7,0.24883,0.00013,20.48986]
[1777479642291,36.8,75807.7,16.7,0.24565,0.00013,20.34307]
[1777479642633,36.8,75807.7,16.7,0.24565,0.00013,20.34307]
[1777479643077,36.8,75790.01,16.7,0.24331,0.00013,20.23374]
[1777479644397,36.79,75789.49,16.7,0.24325,0.00013,20.2305]
[1777479648580,36.79,75788.79,16.7,0.24315,0.00013,20.2261]
[1777479650913,36.79,75784.19,16.7,0.24255,0.00013,20.19757]
[1777479650947,36.79,75784.19,16.7,0.24255,0.00013,20.19757]
[1777479651222,36.79,75784.19,16.7,0.24255,0.00013,20.19757]
[1777479651278,36.79,75791.31,16.7,0.24348,0.00013,20.24166]
[1777479652072,36.79,75791.31,16.7,0.24348,0.00013,20.24166]
[1777479652729,36.79,75795.44,16.7,0.24403,0.00013,20.26716]
[1777479654279,36.79,75793.1,16.7,0.24372,0.00013,20.25274]
[1777479655183,36.79,75790.9,16.7,0.24343,0.00013,20.23909]
[1777479658594,36.79,75794.71,16.7,0.24393,0.00013,20.2625]
[1777479658840,36.79,75794.71,16.7,0.24393,0.00013,20.2625]
[1777479662206,36.79,75803.81,16.7,0.24513,0.00013,20.31859]
[1777479666923,36.79,75805.95,16.7,0.2454,0.00013,20.33152]
[1777479666974,36.79,75805.95,16.7,0.2454,0.00013,20.33152]
[1777479666983,36.79,75805.95,16.7,0.2454,0.00013,20.33152]
[1777479667092,36.79,75805.95,16.7,0.2454,0.00013,20.33152]
[1777479667971,36.79,75802.71,16.7,0.24498,0.00013,20.31149]
[1777479668116,36.79,75797.14,16.7,0.24424,0.00013,20.27708]
[1777479671752,36.79,75804.65,16.7,0.24522,0.00013,20.32309]
[1777479677179,36.79,75805.45,16.7,0.24531,0.00013,20.32708]
[1777479678411,36.79,75808.48,16.7,0.24571,0.00013,20.34558]
[1777479678439,36.79,75808.48,16.7,0.24571,0.00013,20.34558]
[1777479681438,36.79,75807.59,16.7,0.24558,0.00013,20.33959]
[1777479682518,36.78,75808.29,16.7,0.24567,0.00013,20.34372]
[1777479683221,36.78,75806.4,16.7,0.24541,0.00013,20.3319]
[1777479684022,36.78,75806.4,16.7,0.24541,0.00013,20.3319]
[1777479685268,36.78,75810.59,16.7,0.24596,0.00013,20.35764]
[1777479685586,36.78,75812.36,16.7,0.2462,0.00013,20.36844]
[1777479686373,36.78,75815.63,16.7,0.24663,0.00013,20.38844]
[1777479689767,36.78,75817.58,16.7,0.24688,0.00013,20.40005]
[1777479689869,36.78,75817.58,16.7,0.24688,0.00013,20.40005]
[1777479689910,36.78,75817.58,16.7,0.24688,0.00013,20.40005]
[1777479690216,36.78,75817.58,16.7,0.24688,0.00013,20.40005]
[1777479690270,36.78,75813.18,16.7,0.24629,0.00013,20.37287]
[1777479690566,36.78,75813.18,16.7,0.24629,0.00013,20.37287]
[1777479690895,36.78,75813.18,16.7,0.24629,0.00013,20.37287]
[1777479692342,36.78,75811.25,16.7,0.246,0.00013,20.35688]
[1777479694397,36.78,75813.34,16.7,0.24628,0.00013,20.36954]
[1777479694596,36.78,75814.86,16.7,0.24648,0.00013,20.37879]
[1777479694707,36.78,75814.86,16.7,0.24648,0.00013,20.37879]
[1777479695305,36.78,75814.86,16.7,0.24648,0.00013,20.37879]
[1777479695640,36.78,75807.77,16.7,0.24553,0.00013,20.33505]
[1777479696311,36.78,75810.17,16.7,0.24585,0.00013,20.34971]
[1777479698061,36.78,75812.88,16.7,0.24621,0.00013,20.36632]
[1777479700720,36.78,75823.78,16.7,0.24765,0.00013,20.43313]
[1777479701428,36.78,75823.4,16.7,0.2476,0.00013,20.43072]
[1777479702225,36.78,75823.4,16.7,0.2476,0.00013,20.43072]
[1777479702568,36.78,75819.52,16.7,0.24708,0.00013,20.40674]
[1777479703362,36.78,75815.73,16.7,0.24657,0.00013,20.38329]
[1777479705565,36.78,75814.58,16.7,0.24641,0.00013,20.37595]
[1777479705637,36.78,75814.58,16.7,0.24641,0.00013,20.37595]
[1777479706383,36.78,75822.07,16.7,0.24741,0.00013,20.42183]
[1777479711275,36.77,75824.09,16.7,0.24766,0.00013,20.43362]
[1777479712463,36.77,75826.41,16.7,0.24796,0.00013,20.44759]
[1777479712507,36.77,75826.41,16.7,0.24796,0.00013,20.44759]
[1777479713431,36.77,75826.21,16.7,0.24793,0.00013,20.44628]
[1777479715666,36.77,75826.3,16.7,0.24794,0.00013,20.44666]
[1777479720429,36.77,75826.64,16.7,0.24798,0.00013,20.44841]
[1777479720453,36.77,75829.13,16.7,0.24831,0.00013,20.46358]
[1777479722575,36.77,75835.28,16.7,0.24913,0.00013,20.50099]
[1777479723340,36.77,75835.28,16.7,0.24913,0.00013,20.50099]
[1777479724764,36.77,75840.18,16.7,0.24978,0.00013,20.53071]
[1777479727223,36.77,75841.02,16.7,0.24988,0.00013,20.53567]
[1777479727952,36.77,75841.75,16.7,0.24998,0.00013,20.54005]
[1777479733180,36.77,75840.96,16.7,0.24986,0.00013,20.53475]
[1777479737013,36.76,75842.53,16.7,0.25007,0.00013,20.544]
[1777479738224,36.76,75842.86,16.7,0.25011,0.00013,20.54593]
[1777479739273,36.76,75839.35,16.7,0.24963,0.00013,20.52434]
[1777479740666,36.76,75835.74,16.7,0.24915,0.00013,20.50201]
[1777479744253,36.76,75835.19,16.7,0.24906,0.00013,20.49826]
[1777479744355,36.76,75835.14,16.7,0.24905,0.00013,20.49783]
[1777479749222,36.76,75831.01,16.7,0.24849,0.00013,20.47207]
[1777479751233,36.76,75831.35,16.7,0.24853,0.00013,20.47394]
[1777479751323,36.76,75831.1,16.7,0.24847,0.00013,20.46833]
[1777479751783,36.76,75831.1,16.7,0.24847,0.00013,20.46833]
[1777479757285,36.76,75832.7,16.7,0.24868,0.00013,20.4781]
[1777479757760,36.76,75832.59,16.7,0.24866,0.00013,20.4774]
[1777479758053,36.76,75832.59,16.7,0.24866,0.00013,20.4774]
[1777479758072,36.76,75828.36,16.7,0.2481,0.00013,20.45148]
[1777479759365,36.76,75818.38,16.7,0.24677,0.00013,20.39013]
[1777479759940,36.76,75818.38,16.7,0.24677,0.00013,20.39013]
[1777479759985,36.76,75818.38,16.7,0.24677,0.00013,20.39013]
[1777479760207,36.76,75812.41,16.7,0.24598,0.00013,20.35338]
[1777479761845,36.76,75806.95,16.7,0.24525,0.00013,20.31964]
[1777479761895,36.76,75806.95,16.7,0.24525,0.00013,20.31964]
[1777479763425,36.76,75802.08,16.7,0.24461,0.00013,20.28952]
[1777479767195,36.76,75797.86,16.7,0.24405,0.00013,20.26343]
[1777479767637,36.76,75798.47,16.7,0.24413,0.00013,20.26721]
[1777479768139,36.76,75798.47,16.7,0.24413,0.00013,20.26721]
[1777479769935,36.76,75800.91,16.7,0.24445,0.00013,20.2823]
[1777479771906,36.76,75813.63,16.7,0.24613,0.00013,20.36068]
[1777479772507,36.76,75818.77,16.7,0.24682,0.00013,20.3922]
[1777479773261,36.76,75818.77,16.7,0.24682,0.00013,20.3922]
[1777479773294,36.75,75822.19,16.7,0.24727,0.00013,20.41308]
[1777479778474,36.75,75823.84,16.7,0.24748,0.00013,20.42293]
[1777479778498,36.75,75823.84,16.7,0.24748,0.00013,20.42293]
[1777479778554,36.75,75824.0,16.7,0.2475,0.00013,20.42384]
[1777479778596,36.75,75824.0,16.7,0.2475,0.00013,20.42384]
[1777479778897,36.75,75815.61,16.7,0.24638,0.00013,20.37221]
[1777479780597,36.75,75810.23,16.7,0.24567,0.00013,20.33895]
[1777479784848,36.75,75816.67,16.7,0.24651,0.00013,20.37834]
[1777479785173,36.75,75816.67,16.7,0.24651,0.00013,20.37834]
[1777479785260,36.75,75816.67,16.7,0.24651,0.00013,20.37834]
[1777479785325,36.75,75815.83,16.7,0.2464,0.00013,20.37309]
[1777479786009,36.75,75815.83,16.7,0.2464,0.00013,20.37309]
[1777479786878,36.75,75820.61,16.7,0.24704,0.00013,20.40246]
[1777479786953,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479787856,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479787886,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479787895,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479787971,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479788239,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479788314,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479788335,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479788481,36.75,75828.11,16.7,0.24803,0.00013,20.44844]
[1777479788413,36.75,75826.04,16.7,0.24776,0.00013,20.43574]
[1777479789043,36.75,75826.04,16.7,0.24776,0.00013,20.43574]
[1777479789317,36.75,75813.33,16.7,0.24607,0.00013,20.35753]
[1777479795010,36.75,75812.09,16.7,0.2459,0.00013,20.34988]
[1777479798598,36.75,75812.2,16.7,0.24591,0.00013,20.35053]
[1777479799450,36.75,75812.2,16.7,0.24591,0.00013,20.35053]
[1777479799463,36.75,75811.02,16.7,0.24576,0.00013,20.34325]
[1777479799835,36.75,75811.02,16.7,0.24576,0.00013,20.34325]
[1777479800078,36.75,75811.02,16.7,0.24576,0.00013,20.34325]
[1777479800918,36.75,75808.11,16.7,0.24537,0.00013,20.32521]
[1777479800931,36.75,75808.11,16.7,0.24537,0.00013,20.32521]
[1777479801243,36.75,75808.11,16.7,0.24537,0.00013,20.32521]
[1777479801810,36.75,75801.63,16.7,0.24451,0.00013,20.28512]
[1777479802356,36.75,75801.63,16.7,0.24451,0.00013,20.28512]
[1777479802817,36.75,75799.97,16.7,0.24429,0.00013,20.27481]
[1777479805077,36.75,75802.36,16.7,0.2446,0.00013,20.28949]
[1777479805467,36.75,75802.36,16.7,0.2446,0.00013,20.28949]
[1777479805489,36.75,75802.36,16.7,0.2446,0.00013,20.28949]
[1777479806343,36.75,75802.21,16.7,0.24458,0.00013,20.28852]
[1777479806693,36.75,75805.81,16.7,0.24506,0.00013,20.3107]
[1777479808538,36.75,75810.4,16.7,0.24566,0.00013,20.33894]
[1777479809532,36.75,75808.54,16.7,0.24542,0.00013,20.32736]
[1777479809793,36.75,75806.81,16.7,0.24518,0.00013,20.3166]
[1777479811818,36.75,75797.89,16.7,0.24397,0.00013,20.25737]
[1777479812357,36.75,75797.89,16.7,0.24397,0.00013,20.25737]
[1777479812424,36.75,75797.89,16.7,0.24397,0.00013,20.25737]
[1777479813583,36.75,75796.9,16.7,0.24384,0.00013,20.25121]
[1777479815155,36.75,75786.48,16.7,0.24246,0.00013,20.18661]
[1777479815561,36.75,75786.48,16.7,0.24246,0.00013,20.18661]
[1777479815597,36.75,75786.48,16.7,0.24246,0.00013,20.18661]
[1777479815672,36.75,75786.48,16.7,0.24246,0.00013,20.18661]
[1777479816162,36.75,75778.24,16.7,0.24138,0.00013,20.13546]
[1777479821175,36.75,75775.75,16.7,0.24105,0.00013,20.11962]
[1777479824469,36.75,75777.67,16.7,0.24129,0.00013,20.13131]
[1777479830264,36.74,75780.91,16.7,0.2417,0.00013,20.15071]
[1777479834582,36.74,75775.89,16.7,0.24104,0.00013,20.11911]
[1777479834599,36.74,75775.89,16.7,0.24104,0.00013,20.11911]
[1777479835299,36.74,75777.42,16.7,0.24123,0.00013,20.12856]
[1777479836273,36.74,75777.42,16.7,0.24123,0.00013,20.12856]
[1777479836290,36.74,75777.42,16.7,0.24123,0.00013,20.12856]
[1777479841340,36.74,75781.87,16.7,0.24182,0.00013,20.1562]
[1777479841978,36.74,75781.87,16.7,0.24182,0.00013,20.1562]
[1777479842309,36.74,75781.87,16.7,0.24182,0.00013,20.1562]
[1777479842597,36.74,75775.9,16.7,0.24103,0.00013,20.11904]
[1777479843354,36.74,75771.45,16.7,0.24045,0.00013,20.09134]
[1777479844622,36.74,75770.81,16.7,0.24037,0.00013,20.08729]
[1777479844765,36.74,75770.81,16.7,0.24037,0.00013,20.08729]
[1777479845766,36.74,75771.44,16.7,0.24045,0.00013,20.09117]
[1777479846028,36.74,75771.44,16.7,0.24045,0.00013,20.09117]
[1777479846399,36.74,75771.44,16.7,0.24045,0.00013,20.09117]
[1777479849936,36.74,75762.65,16.7,0.23929,0.00013,20.03621]
[1777479851598,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479851604,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479851986,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479852068,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479852099,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479852102,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479852146,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479852177,36.74,75770.05,16.7,0.24026,0.00013,20.08239]
[1777479852417,36.74,75781.97,16.7,0.24183,0.00013,20.15658]
[1777479852704,36.74,75781.97,16.7,0.24183,0.00013,20.15658]
[1777479853482,36.74,75781.97,16.7,0.24183,0.00013,20.15658]
[1777479853484,36.74,75781.97,16.7,0.24183,0.00013,20.15658]
[1777479853500,36.74,75781.97,16.7,0.24183,0.00013,20.15658]
[1777479853491,36.74,75783.48,16.7,0.24203,0.00013,20.16597]
[1777479854078,36.74,75783.48,16.7,0.24203,0.00013,20.16597]
[1777479854485,36.74,75779.82,16.7,0.24154,0.00013,20.14318]
[1777479856438,36.74,75779.82,16.7,0.24154,0.00013,20.14317]
[1777479856587,36.74,75779.82,16.7,0.24154,0.00013,20.14317]
[1777479856696,36.74,75775.63,16.7,0.24099,0.00013,20.11707]
[1777479856956,36.74,75775.63,16.7,0.24099,0.00013,20.11707]
[1777479857093,36.74,75775.63,16.7,0.24099,0.00013,20.11707]
[1777479857453,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479857629,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858022,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858029,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858486,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858491,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858575,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858626,36.74,75791.38,16.7,0.24306,0.00013,20.21493]
[1777479858560,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479858706,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479858767,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479858914,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479859005,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479859280,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479859490,36.74,75799.43,16.7,0.24413,0.00013,20.26493]
[1777479859544,36.74,75767.12,16.7,0.23988,0.00013,20.06415]
[1777479859999,36.74,75767.12,16.7,0.23988,0.00013,20.06415]
[1777479860087,36.74,75767.12,16.7,0.23988,0.00013,20.06415]
[1777479860475,36.74,75767.12,16.7,0.23988,0.00013,20.06415]
[1777479860585,36.74,75761.23,16.7,0.2391,0.00013,20.02722]
[1777479860869,36.74,75761.23,16.7,0.2391,0.00013,20.02722]
[1777479861247,36.74,75761.23,16.7,0.2391,0.00013,20.02722]
[1777479861496,36.74,75761.12,16.7,0.23909,0.00013,20.02652]
[1777479862866,36.74,75761.19,16.7,0.2391,0.00013,20.02698]
[1777479863901,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479863921,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479863929,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479863942,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479864000,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479864204,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479864240,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479864417,36.74,75758.18,16.7,0.23871,0.00013,20.00818]
[1777479864590,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479864631,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479864708,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479864893,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479864895,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479865112,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479865559,36.74,75732.25,16.7,0.23533,0.00013,19.84539]
[1777479865582,36.74,75722.31,16.7,0.23404,0.00013,19.78255]
[1777479865684,36.74,75722.31,16.7,0.23404,0.00013,19.78255]
[1777479866976,36.74,75718.96,16.7,0.23361,0.00013,19.76127]
[1777479869509,36.74,75713.82,16.7,0.23294,0.00013,19.7287]
[1777479869562,36.74,75713.82,16.7,0.23294,0.00013,19.7287]
[1777479871111,36.74,75712.77,16.7,0.23281,0.00013,19.72211]
[1777479871568,36.74,75711.55,16.7,0.23262,0.00013,19.7104]
[1777479874453,36.74,75714.3,16.7,0.23298,0.00013,19.72812]
[1777479874514,36.74,75714.3,16.7,0.23298,0.00013,19.72812]
[1777479874601,36.74,75714.3,16.7,0.23298,0.00013,19.72812]
[1777479874617,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479874710,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479874795,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875113,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875127,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875395,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875467,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875533,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875554,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875590,36.74,75711.18,16.7,0.23258,0.00013,19.70852]
[1777479875599,36.74,75686.29,16.7,0.22939,0.00013,19.55053]
[1777479877689,36.74,75685.86,16.7,0.22933,0.00013,19.54761]
[1777479879599,36.74,75686.8,16.7,0.22945,0.00013,19.55361]
[1777479880138,36.74,75684.69,16.7,0.22918,0.00013,19.54017]
[1777479881933,36.74,75687.64,16.7,0.22956,0.00013,19.55909]
[1777479882034,36.74,75687.64,16.7,0.22956,0.00013,19.55909]
[1777479882058,36.74,75687.64,16.7,0.22956,0.00013,19.55909]
[1777479882090,36.74,75687.64,16.7,0.22956,0.00013,19.55909]
[1777479882167,36.74,75687.64,16.7,0.22956,0.00013,19.55909]
[1777479882529,36.74,75689.86,16.7,0.22985,0.00013,19.57333]
[1777479883057,36.74,75689.86,16.7,0.22985,0.00013,19.57333]
[1777479883549,36.74,75689.86,16.7,0.22985,0.00013,19.57333]
[1777479883594,36.74,75689.86,16.7,0.22985,0.00013,19.57333]
[1777479883447,36.74,75684.22,16.7,0.22912,0.00013,19.53737]
[1777479883963,36.74,75684.22,16.7,0.22912,0.00013,19.53737]
[1777479884615,36.74,75684.22,16.7,0.22912,0.00013,19.53737]
[1777479884624,36.74,75684.55,16.7,0.22917,0.00013,19.53949]
[1777479884924,36.74,75684.55,16.7,0.22917,0.00013,19.53949]
[1777479885627,36.74,75697.63,16.7,0.23084,0.00013,19.62286]
[1777479886281,36.74,75713.93,16.7,0.23295,0.00013,19.72638]
[1777479888305,36.74,75724.43,16.7,0.2343,0.00013,19.79277]
[1777479889686,36.74,75727.84,16.7,0.23474,0.00013,19.81425]
[1777479890222,36.74,75727.84,16.7,0.23474,0.00013,19.81425]
[1777479892677,36.74,75722.07,16.7,0.23399,0.00013,19.77764]
[1777479892936,36.74,75721.43,16.7,0.23391,0.00013,19.77356]
[1777479896515,36.74,75720.64,16.7,0.23381,0.00013,19.76875]
[1777479898748,36.74,75717.79,16.7,0.23345,0.00013,19.75102]
[1777479899488,36.74,75717.79,16.7,0.23345,0.00013,19.75102]
[1777479899579,36.74,75717.58,16.7,0.23342,0.00013,19.7498]
[1777479900377,36.74,75717.58,16.7,0.23342,0.00013,19.7498]
[1777479900695,36.74,75716.83,16.7,0.23333,0.00013,19.74505]
[1777479901092,36.74,75716.83,16.7,0.23333,0.00013,19.74505]
[1777479901097,36.74,75716.83,16.7,0.23333,0.00013,19.74505]
[1777479902031,36.74,75714.99,16.7,0.23309,0.00013,19.73341]
[1777479902132,36.74,75712.18,16.7,0.23273,0.00013,19.71563]
[1777479902779,36.74,75712.18,16.7,0.23273,0.00013,19.71563]
[1777479902910,36.74,75712.18,16.7,0.23273,0.00013,19.71563]
[1777479903560,36.74,75714.35,16.7,0.23301,0.00013,19.72928]
[1777479904183,36.74,75724.98,16.7,0.23438,0.00013,19.79648]
[1777479905597,36.74,75724.98,16.7,0.23438,0.00013,19.79648]
[1777479905872,36.74,75731.52,16.7,0.23523,0.00013,19.83766]
[1777479905901,36.74,75731.52,16.7,0.23523,0.00013,19.83766]
[1777479906639,36.74,75731.52,16.7,0.23523,0.00013,19.83766]
[1777479906130,36.74,75739.43,16.7,0.23625,0.00013,19.88735]
[1777479907655,36.74,75739.43,16.7,0.23625,0.00013,19.88735]
[1777479907665,36.74,75739.43,16.7,0.23625,0.00013,19.88735]
[1777479907852,36.74,75744.83,16.7,0.23695,0.00013,19.92123]
[1777479907893,36.74,75748.93,16.7,0.23748,0.00013,19.94687]
[1777479908678,36.74,75748.93,16.7,0.23748,0.00013,19.94687]
[1777479911267,36.74,75747.19,16.7,0.23726,0.00013,19.93594]
[1777479911581,36.74,75747.19,16.7,0.23726,0.00013,19.93594]
[1777479911621,36.74,75747.75,16.7,0.23733,0.00013,19.93946]
[1777479912030,36.74,75747.75,16.7,0.23733,0.00013,19.93946]
[1777479912083,36.74,75747.75,16.7,0.23733,0.00013,19.93946]
[1777479912254,36.74,75747.75,16.7,0.23733,0.00013,19.93946]
[1777479912499,36.74,75747.75,16.7,0.23733,0.00013,19.93946]
[1777479912644,36.74,75747.75,16.7,0.23733,0.00013,19.93946]
[1777479913049,36.74,75751.94,16.7,0.23788,0.00013,19.96574]
[1777479913105,36.74,75751.94,16.7,0.23788,0.00013,19.96574]
[1777479913269,36.74,75751.94,16.7,0.23788,0.00013,19.96574]
[1777479914177,36.74,75757.77,16.7,0.23864,0.00013,20.00234]
[1777479914201,36.74,75757.77,16.7,0.23864,0.00013,20.00234]
[1777479914212,36.74,75758.79,16.7,0.23877,0.00013,20.00876]
[1777479915941,36.74,75749.71,16.7,0.23758,0.00013,19.95174]
[1777479917074,36.74,75749.71,16.7,0.23758,0.00013,19.95174]
[1777479917596,36.74,75749.71,16.7,0.23758,0.00013,19.95174]
[1777479918097,36.74,75747.25,16.7,0.23726,0.00013,19.93629]
[1777479918398,36.74,75747.25,16.7,0.23726,0.00013,19.93629]
[1777479918429,36.74,75747.25,16.7,0.23726,0.00013,19.93629]
[1777479918443,36.74,75744.58,16.7,0.23692,0.00013,19.91953]
[1777479920538,36.74,75742.51,16.7,0.23664,0.00013,19.90644]
[1777479922537,36.74,75743.03,16.7,0.23671,0.00013,19.90957]
[1777479922621,36.74,75745.41,16.7,0.23702,0.00013,19.92445]
[1777479924527,36.74,75746.5,16.7,0.23716,0.00013,19.93119]
[1777479925380,36.74,75746.24,16.7,0.23712,0.00013,19.92957]
[1777479925470,36.74,75746.24,16.7,0.23712,0.00013,19.92957]
[1777479925542,36.74,75747.04,16.7,0.23723,0.00013,19.9346]
[1777479926551,36.74,75747.04,16.7,0.23723,0.00013,19.9346]
[1777479927790,36.74,75757.35,16.7,0.23858,0.00013,19.9994]
[1777479930776,36.74,75755.3,16.7,0.23831,0.00013,19.98671]
[1777479931283,36.74,75752.49,16.7,0.23792,0.00013,19.96516]
[1777479934089,36.74,75749.27,16.7,0.2375,0.00013,19.94491]
[1777479940114,36.74,75757.66,16.7,0.23859,0.00013,19.99726]
[1777479940647,36.74,75757.66,16.7,0.23859,0.00013,19.99726]
[1777479943092,36.74,75757.69,16.7,0.23859,0.00013,19.99724]
[1777479947450,36.74,75757.45,16.7,0.23855,0.00013,19.99548]
[1777479947662,36.74,75757.45,16.7,0.23855,0.00013,19.99548]
[1777479948321,36.74,75759.19,16.7,0.23877,0.00013,20.00631]
[1777479948664,36.74,75759.19,16.7,0.23877,0.00013,20.00631]
[1777479949269,36.74,75756.86,16.7,0.23847,0.00013,19.99165]
[1777479949497,36.74,75746.72,16.7,0.23714,0.00013,19.92802]
[1777479950598,36.74,75746.72,16.7,0.23714,0.00013,19.92802]
[1777479952549,36.74,75742.77,16.7,0.23663,0.00013,19.90323]
[1777479957559,36.74,75745.83,16.7,0.23703,0.00013,19.92243]
[1777479963216,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964066,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964154,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964248,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964285,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964515,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964589,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964591,36.74,75753.44,16.7,0.23802,0.00013,19.96996]
[1777479964703,36.74,75750.07,16.7,0.23758,0.00013,19.94878]
[1777479965160,36.74,75750.07,16.7,0.23758,0.00013,19.94878]
[1777479965565,36.74,75734.2,16.7,0.23551,0.00013,19.84891]
[1777479966084,36.74,75734.2,16.7,0.23551,0.00013,19.84891]
[1777479966412,36.74,75734.2,16.7,0.23551,0.00013,19.84891]
[1777479972751,36.74,75732.0,16.7,0.23521,0.00013,19.83437]
[1777479978707,36.73,75728.8,16.7,0.23478,0.00013,19.81378]
[1777479978788,36.73,75730.22,16.7,0.23497,0.00013,19.82267]
[1777479978928,36.73,75730.22,16.7,0.23497,0.00013,19.82267]
[1777479979705,36.73,75738.98,16.7,0.2361,0.00013,19.87776]
[1777479980376,36.73,75738.98,16.7,0.2361,0.00013,19.87776]
[1777479981860,36.73,75747.55,16.7,0.23721,0.00013,19.93132]
[1777479982161,36.73,75747.55,16.7,0.23721,0.00013,19.93132]
[1777479982558,36.73,75747.55,16.7,0.23721,0.00013,19.93132]
[1777479982737,36.73,75747.55,16.7,0.23721,0.00013,19.93132]
[1777479982626,36.73,75747.65,16.7,0.23722,0.00013,19.93174]
[1777479983359,36.73,75753.42,16.7,0.23797,0.00013,19.96795]
[1777479984699,36.73,75753.42,16.7,0.23797,0.00013,19.96795]
[1777479984726,36.73,75753.42,16.7,0.23797,0.00013,19.96795]
[1777479984740,36.73,75753.42,16.7,0.23797,0.00013,19.96795]
[1777479984751,36.73,75755.17,16.7,0.2382,0.00013,19.9789]
[1777479985373,36.73,75755.01,16.7,0.23818,0.00013,19.97787]
[1777479986270,36.73,75755.01,16.7,0.23818,0.00013,19.97787]
[1777479986360,36.73,75755.01,16.7,0.23818,0.00013,19.97787]
[1777479991664,36.73,75759.33,16.7,0.23873,0.00013,20.00412]
[1777479996210,36.73,75757.43,16.7,0.23843,0.00013,19.98744]
[1777480000111,36.72,75752.79,16.7,0.23781,0.00013,19.95777]
[1777480000478,36.72,75751.0,16.7,0.23758,0.00013,19.94644]
[1777480002167,36.72,75755.97,16.7,0.23822,0.00013,19.9774]
[1777480002492,36.72,75758.29,16.7,0.23852,0.00013,19.9917]
[1777480007272,36.72,75763.88,16.7,0.23924,0.00013,20.02607]
[1777480007320,36.72,75763.88,16.7,0.23924,0.00013,20.02607]
[1777480009542,36.72,75778.87,16.7,0.24119,0.00013,20.11907]
[1777480014543,36.71,75783.65,16.7,0.24175,0.00013,20.14542]
[1777480014577,36.71,75784.43,16.7,0.24184,0.00013,20.14998]
[1777480016566,36.7,75788.18,16.7,0.24233,0.00013,20.17312]
[1777480016707,36.7,75792.3,16.7,0.24287,0.00013,20.1985]
[1777480017893,36.7,75796.11,16.7,0.24337,0.00013,20.22202]
[1777480018620,36.7,75798.83,16.7,0.24373,0.00013,20.23872]
[1777480022621,36.7,75802.74,16.7,0.24423,0.00013,20.26207]
[1777480022631,36.7,75802.74,16.7,0.24423,0.00013,20.26207]
[1777480022841,36.7,75800.86,16.7,0.24397,0.00013,20.25012]
[1777480025539,36.7,75798.09,16.7,0.24359,0.00013,20.23235]
[1777480026925,36.69,75799.11,16.7,0.24371,0.00013,20.23812]
[1777480027765,36.69,75799.11,16.7,0.24371,0.00013,20.23812]
[1777480027779,36.69,75799.11,16.7,0.24371,0.00013,20.23812]
[1777480027684,36.69,75801.06,16.7,0.24396,0.00013,20.24994]
[1777480027825,36.69,75801.06,16.7,0.24396,0.00013,20.24994]
[1777480028481,36.69,75801.06,16.7,0.24396,0.00013,20.24994]
[1777480028691,36.69,75811.1,16.7,0.24529,0.00013,20.31171]
[1777480028863,36.69,75811.1,16.7,0.24529,0.00013,20.31171]
[1777480034733,36.68,75816.64,16.7,0.24598,0.00013,20.34375]
[1777480036643,36.68,75816.55,16.7,0.24595,0.00013,20.34281]
[1777480039307,36.68,75811.46,16.7,0.24525,0.00013,20.31021]
[1777480039309,36.68,75811.46,16.7,0.24525,0.00013,20.31021]
[1777480044763,36.67,75811.9,16.7,0.24527,0.00013,20.31117]
[1777480045552,36.67,75811.9,16.7,0.24527,0.00013,20.31117]
[1777480045560,36.67,75811.9,16.7,0.24527,0.00013,20.31117]
[1777480048832,36.66,75802.62,16.7,0.24399,0.00013,20.25171]
[1777480051644,36.66,75802.34,16.7,0.24395,0.00013,20.24968]
[1777480056720,36.66,75804.44,16.7,0.24417,0.00013,20.2572]
[1777480056721,36.66,75804.44,16.7,0.24417,0.00013,20.2572]
[1777480056767,36.66,75804.44,16.7,0.24417,0.00013,20.2572]
[1777480056894,36.66,75804.13,16.7,0.24412,0.00013,20.25497]
[1777480058895,36.65,75813.49,16.7,0.24535,0.00013,20.31228]
[1777480060514,36.65,75815.44,16.7,0.2456,0.00013,20.32397]
[1777480060567,36.65,75815.44,16.7,0.2456,0.00013,20.32397]
[1777480060588,36.65,75815.44,16.7,0.2456,0.00013,20.32397]
[1777480061893,36.64,75812.86,16.7,0.24516,0.00013,20.30384]
[1777480062008,36.64,75812.86,16.7,0.24516,0.00013,20.30384]
[1777480062289,36.64,75812.86,16.7,0.24516,0.00013,20.30384]
[1777480062303,36.62,75811.76,16.7,0.24493,0.00013,20.29334]
[1777480067965,36.53,75811.91,16.7,0.24435,0.00013,20.26748]
[1777480072402,36.48,75813.58,16.7,0.24429,0.00013,20.26528]
[1777480073456,36.47,75813.37,16.7,0.24417,0.00013,20.25989]
[1777480075592,36.43,75803.55,16.7,0.24263,0.00013,20.18814]
[1777480077830,36.42,75802.72,16.7,0.24246,0.00013,20.1801]
[1777480083323,36.39,75798.26,16.7,0.24167,0.00013,20.14346]
[1777480093140,36.36,75797.86,16.7,0.24146,0.00013,20.1337]
[1777480093948,36.36,75797.86,16.7,0.24146,0.00013,20.1337]
[1777480095036,36.36,75801.1,16.7,0.24189,0.00013,20.15383]
[1777480095153,36.36,75801.77,16.7,0.24197,0.00013,20.15779]
[1777480100189,36.36,75802.53,16.7,0.24204,0.00013,20.16093]
[1777480105224,36.35,75799.2,16.7,0.24156,0.00013,20.13841]
[1777480109583,36.35,75796.93,16.7,0.24124,0.00013,20.12322]
[1777480109748,36.35,75796.5,16.7,0.24117,0.00013,20.12022]
[1777480109869,36.35,75796.5,16.7,0.24117,0.00013,20.12022]
[1777480111554,36.35,75790.57,16.7,0.24038,0.00013,20.08268]
[1777480111623,36.35,75789.97,16.7,0.24027,0.00013,20.07473]
[1777480113611,36.35,75787.9,16.7,0.23999,0.00013,20.06143]
[1777480113618,36.35,75787.9,16.7,0.23999,0.00013,20.06143]
[1777480113713,36.34,75788.37,16.7,0.24004,0.00013,20.06416]
[1777480117123,36.34,75780.32,16.7,0.23897,0.00013,20.01292]
[1777480117735,36.34,75780.32,16.7,0.23897,0.00013,20.01292]
[1777480117812,36.34,75779.76,16.7,0.23889,0.00013,20.00928]
[1777480123728,36.34,75777.85,16.7,0.23862,0.00013,19.99623]
[1777480129401,36.33,75779.0,16.7,0.23874,0.00013,20.00208]
[1777480134776,36.33,75779.94,16.7,0.23885,0.00013,20.00719]
[1777480135167,36.33,75779.72,16.7,0.23881,0.00013,20.00559]
[1777480135443,36.33,75779.53,16.7,0.23878,0.00013,20.00418]
[1777480137427,36.33,75778.26,16.7,0.23861,0.00013,19.99582]
[1777480139076,36.33,75778.31,16.7,0.2386,0.00013,19.99551]
[1777480139426,36.33,75778.31,16.7,0.2386,0.00013,19.99551]
[1777480139776,36.33,75778.31,16.7,0.2386,0.00013,19.99551]
[1777480140332,36.33,75779.16,16.7,0.23871,0.00013,20.00058]
[1777480142107,36.32,75778.59,16.7,0.23862,0.00013,19.99634]
[1777480142139,36.32,75778.59,16.7,0.23862,0.00013,19.99634]
[1777480142164,36.32,75778.59,16.7,0.23862,0.00013,19.99634]
[1777480142225,36.32,75778.59,16.7,0.23862,0.00013,19.99634]
[1777480142494,36.32,75785.88,16.7,0.23958,0.00013,20.04211]
[1777480145601,36.32,75792.26,16.7,0.24041,0.00013,20.08184]
[1777480145936,36.32,75794.65,16.7,0.24072,0.00013,20.09661]
[1777480146095,36.32,75794.65,16.7,0.24072,0.00013,20.09661]
[1777480146133,36.32,75794.65,16.7,0.24072,0.00013,20.09661]
[1777480146579,36.32,75794.65,16.7,0.24072,0.00013,20.09661]
[1777480146680,36.32,75803.57,16.7,0.2419,0.00013,20.15243]
[1777480147891,36.32,75812.61,16.7,0.2431,0.00013,20.20892]
[1777480148822,36.32,75812.61,16.7,0.2431,0.00013,20.20892]
[1777480148870,36.32,75819.02,16.7,0.24395,0.00013,20.24876]
[1777480148946,36.32,75819.02,16.7,0.24395,0.00013,20.24876]
[1777480152425,36.31,75822.77,16.7,0.24443,0.00013,20.27136]
[1777480152706,36.31,75822.77,16.7,0.24443,0.00013,20.27136]
[1777480152724,36.31,75822.77,16.7,0.24443,0.00013,20.27136]
[1777480154666,36.31,75826.17,16.7,0.24488,0.00013,20.29209]
[1777480155138,36.31,75828.06,16.7,0.24512,0.00013,20.30361]
[1777480155245,36.31,75828.06,16.7,0.24512,0.00013,20.30361]
[1777480155686,36.31,75833.64,16.7,0.24587,0.00013,20.33812]
[1777480158814,36.31,75842.1,16.7,0.24699,0.00013,20.39003]
[1777480164765,36.3,75841.7,16.7,0.2469,0.00013,20.38622]
[1777480170688,36.3,75839.45,16.7,0.24656,0.00013,20.37055]
[1777480173171,36.29,75841.83,16.7,0.24684,0.00013,20.38092]
[1777480173276,36.29,75841.83,16.7,0.24684,0.00013,20.38092]
[1777480173709,36.29,75841.41,16.7,0.24678,0.00013,20.37807]
[1777480178847,36.29,75836.14,16.7,0.24605,0.00013,20.34407]
[1777480188818,36.28,75837.52,16.7,0.24617,0.00013,20.34977]
[1777480192371,36.28,75837.44,16.7,0.24614,0.00013,20.34852]
[1777480192398,36.28,75837.44,16.7,0.24614,0.00013,20.34852]
[1777480192414,36.28,75837.44,16.7,0.24614,0.00013,20.34852]
[1777480192742,36.28,75837.44,16.7,0.24614,0.00013,20.34852]
[1777480192848,36.28,75837.44,16.7,0.24614,0.00013,20.34852]
[1777480192946,36.28,75820.42,16.7,0.24385,0.00013,20.2419]
[1777480193247,36.28,75820.42,16.7,0.24385,0.00013,20.2419]
[1777480193577,36.28,75820.42,16.7,0.24385,0.00013,20.2419]
[1777480193859,36.27,75810.25,16.7,0.24243,0.00013,20.17535]
[1777480194110,36.27,75810.25,16.7,0.24243,0.00013,20.17535]
[1777480194867,36.26,75808.56,16.7,0.24217,0.00013,20.16318]
[1777480199902,36.26,75815.23,16.7,0.24304,0.00013,20.2041]
[1777480200644,36.26,75815.23,16.7,0.24304,0.00013,20.2041]
[1777480200955,36.26,75795.98,16.7,0.24046,0.00013,20.08264]
[1777480201192,36.26,75795.98,16.7,0.24046,0.00013,20.08264]
[1777480201540,36.26,75795.98,16.7,0.24046,0.00013,20.08264]
[1777480201877,36.26,75795.98,16.7,0.24046,0.00013,20.08264]
[1777480202008,36.25,75789.79,16.7,0.23964,0.00013,20.04328]
[1777480202353,36.25,75789.79,16.7,0.23964,0.00013,20.04328]
[1777480202932,36.25,75790.66,16.7,0.23975,0.00013,20.04868]
[1777480207967,36.25,75790.04,16.7,0.23965,0.00013,20.04413]
[1777480213389,36.25,75788.94,16.7,0.23949,0.00013,20.03652]
[1777480217654,36.25,75791.35,16.7,0.2398,0.00013,20.05112]
[1777480217676,36.25,75791.35,16.7,0.2398,0.00013,20.05112]
[1777480217821,36.25,75791.35,16.7,0.2398,0.00013,20.05112]
[1777480217981,36.25,75790.74,16.7,0.23971,0.00013,20.04711]
[1777480218156,36.25,75790.74,16.7,0.23971,0.00013,20.04711]
[1777480218276,36.25,75790.74,16.7,0.23971,0.00013,20.04711]
[1777480218947,36.25,75805.65,16.7,0.2417,0.00013,20.14116]
[1777480219142,36.25,75805.65,16.7,0.2417,0.00013,20.14116]
[1777480219237,36.25,75805.65,16.7,0.2417,0.00013,20.14116]
[1777480219426,36.25,75805.65,16.7,0.2417,0.00013,20.14116]
[1777480219975,36.25,75814.96,16.7,0.24294,0.00013,20.19966]
[1777480220654,36.25,75814.96,16.7,0.24294,0.00013,20.19966]
[1777480221056,36.25,75811.14,16.7,0.24242,0.00013,20.1754]
[1777480223055,36.24,75809.27,16.7,0.24216,0.00013,20.1632]
[1777480223490,36.24,75808.6,16.7,0.24207,0.00013,20.15878]
[1777480225102,36.24,75809.98,16.7,0.24225,0.00013,20.1672]
[1777480225204,36.23,75812.38,16.7,0.24251,0.00013,20.17954]
[1777480227988,36.22,75822.21,16.7,0.24372,0.00013,20.23657]
[1777480228707,36.22,75822.21,16.7,0.24372,0.00013,20.23657]
[1777480228792,36.22,75822.21,16.7,0.24372,0.00013,20.23657]
[1777480228850,36.22,75822.21,16.7,0.24372,0.00013,20.23657]
[1777480228940,36.21,75822.28,16.7,0.24367,0.00013,20.23425]
[1777480229406,36.21,75822.28,16.7,0.24367,0.00013,20.23425]
[1777480230242,36.21,75823.49,16.7,0.24382,0.00013,20.24168]
[1777480231262,36.21,75823.91,16.7,0.24388,0.00013,20.24414]
[1777480231364,36.21,75823.91,16.7,0.24388,0.00013,20.24414]
[1777480231843,36.21,75823.91,16.7,0.24388,0.00013,20.24414]
[1777480231926,36.2,75824.25,16.7,0.24389,0.00013,20.2421]
[1777480233879,36.2,75830.3,16.7,0.24466,0.00013,20.2783]
[1777480233901,36.2,75830.3,16.7,0.24466,0.00013,20.2783]
[1777480233927,36.19,75837.94,16.7,0.24564,0.00013,20.32406]
[1777480234662,36.19,75837.94,16.7,0.24564,0.00013,20.32406]
[1777480234732,36.19,75840.41,16.7,0.24595,0.00013,20.33822]
[1777480235098,36.19,75840.41,16.7,0.24595,0.00013,20.33822]
[1777480235133,36.19,75840.41,16.7,0.24595,0.00013,20.33822]
[1777480235423,36.19,75840.41,16.7,0.24595,0.00013,20.33822]
[1777480235748,36.19,75840.41,16.7,0.24595,0.00013,20.33822]
[1777480235968,36.19,75840.41,16.7,0.24595,0.00013,20.33822]
[1777480235991,36.19,75845.04,16.7,0.24657,0.00014,20.36688]
[1777480236846,36.18,75857.81,16.7,0.24829,0.00014,20.44636]
[1777480237435,36.18,75857.81,16.7,0.24829,0.00014,20.44636]
[1777480237912,36.18,75853.61,16.7,0.24772,0.00014,20.42005]
[1777480239277,36.18,75849.27,16.7,0.24713,0.00014,20.39279]
[1777480244882,36.18,75851.97,16.7,0.24747,0.00014,20.40872]
[1777480245232,36.18,75852.19,16.7,0.2475,0.00014,20.4099]
[1777480249964,36.18,75853.67,16.7,0.24768,0.00014,20.41825]
[1777480250007,36.18,75853.5,16.7,0.24765,0.00014,20.41697]
[1777480250632,36.18,75853.5,16.7,0.24765,0.00014,20.41697]
[1777480251140,36.17,75846.11,16.7,0.24665,0.00014,20.37066]
[1777480253711,36.17,75841.28,16.7,0.24598,0.00013,20.34003]
[1777480258978,36.15,75834.27,16.7,0.24489,0.00013,20.28967]
[1777480259907,36.14,75834.71,16.7,0.24492,0.00013,20.29098]
[1777480260006,36.14,75834.71,16.7,0.24492,0.00013,20.29098]
[1777480260558,36.14,75830.33,16.7,0.2443,0.00013,20.26204]
[1777480260906,36.13,75822.62,16.7,0.24323,0.00013,20.21205]
[1777480262234,36.13,75816.57,16.7,0.24241,0.00013,20.17373]
[1777480262237,36.13,75816.57,16.7,0.24241,0.00013,20.17373]
[1777480262384,36.13,75818.82,16.7,0.24271,0.00013,20.18778]
[1777480263674,36.13,75818.82,16.7,0.24271,0.00013,20.18778]
[1777480263681,36.13,75818.82,16.7,0.24271,0.00013,20.18778]
[1777480263941,36.13,75818.82,16.7,0.24271,0.00013,20.18778]
[1777480263902,36.13,75823.87,16.7,0.24338,0.00013,20.21934]
[1777480266812,36.12,75836.36,16.7,0.245,0.00013,20.29507]
[1777480267251,36.12,75836.36,16.7,0.245,0.00013,20.29507]
[1777480273223,36.1,75834.63,16.7,0.24462,0.00013,20.27736]
[1777480278773,36.09,75833.73,16.7,0.24446,0.00013,20.2704]
[1777480284526,36.09,75833.17,16.7,0.24435,0.00013,20.26512]
[1777480289561,36.08,75833.45,16.7,0.24436,0.00013,20.26569]
[1777480290834,36.08,75833.45,16.7,0.24436,0.00013,20.26569]
[1777480292410,36.08,75837.01,16.7,0.2448,0.00013,20.2836]
[1777480292539,36.08,75837.01,16.7,0.2448,0.00013,20.2836]
[1777480292587,36.08,75837.01,16.7,0.2448,0.00013,20.2836]
[1777480292744,36.08,75837.01,16.7,0.2448,0.00013,20.2836]
[1777480292833,36.08,75842.19,16.7,0.24549,0.00014,20.31587]
[1777480294932,36.08,75846.15,16.7,0.24603,0.00014,20.34063]
[1777480299936,36.08,75856.75,16.7,0.24745,0.00014,20.40621]
[1777480304619,36.07,75851.77,16.7,0.24676,0.00014,20.37443]
[1777480305156,36.07,75849.62,16.7,0.24646,0.00014,20.36083]
[1777480305236,36.07,75849.62,16.7,0.24646,0.00014,20.36083]
[1777480305530,36.07,75849.62,16.7,0.24646,0.00014,20.36083]
[1777480305546,36.07,75849.62,16.7,0.24646,0.00014,20.36083]
[1777480305649,36.07,75849.62,16.7,0.24646,0.00014,20.36083]
[1777480305774,36.07,75832.67,16.7,0.24417,0.00013,20.25429]
[1777480306287,36.07,75832.67,16.7,0.24417,0.00013,20.25429]
[1777480306376,36.07,75832.67,16.7,0.24417,0.00013,20.25429]
[1777480306447,36.07,75832.67,16.7,0.24417,0.00013,20.25429]
[1777480306943,36.07,75832.67,16.7,0.24417,0.00013,20.25429]
[1777480306978,36.07,75832.67,16.7,0.24417,0.00013,20.25429]
[1777480307024,36.07,75818.44,16.7,0.24225,0.00013,20.1643]
[1777480307424,36.07,75818.44,16.7,0.24225,0.00013,20.1643]
[1777480307475,36.07,75818.44,16.7,0.24225,0.00013,20.1643]
[1777480308279,36.07,75819.38,16.7,0.24238,0.00013,20.17021]
[1777480308461,36.07,75819.38,16.7,0.24238,0.00013,20.17021]
[1777480309115,36.07,75825.07,16.7,0.24314,0.00013,20.206]
[1777480309387,36.07,75825.07,16.7,0.24314,0.00013,20.206]
[1777480309619,36.07,75825.07,16.7,0.24314,0.00013,20.206]
[1777480315751,36.07,75819.19,16.7,0.24233,0.00013,20.16789]
[1777480318919,36.07,75820.98,16.7,0.24256,0.00013,20.17896]
[1777480321025,36.07,75834.69,16.7,0.2444,0.00013,20.26496]
[1777480323358,36.07,75826.85,16.7,0.24333,0.00013,20.21515]
[1777480326775,36.06,75815.6,16.7,0.24181,0.00013,20.14362]
[1777480331867,36.06,75805.64,16.7,0.24046,0.00013,20.0799]
[1777480333089,36.06,75805.64,16.7,0.24046,0.00013,20.0799]
[1777480334923,36.06,75806.36,16.7,0.24056,0.00013,20.08439]
[1777480336108,36.06,75817.01,16.7,0.24198,0.00013,20.15175]
[1777480341141,36.06,75820.95,16.7,0.24249,0.00013,20.17594]
[1777480346972,36.05,75825.46,16.7,0.24308,0.00013,20.20343]
[1777480348589,36.05,75825.52,16.7,0.24308,0.00013,20.20363]
[1777480348623,36.05,75825.52,16.7,0.24308,0.00013,20.20363]
[1777480348935,36.05,75825.52,16.7,0.24308,0.00013,20.20363]
[1777480348986,36.05,75832.54,16.7,0.24402,0.00013,20.24772]
[1777480350229,36.05,75834.41,16.7,0.24427,0.00013,20.25935]
[1777480351105,36.05,75838.13,16.7,0.24474,0.00014,20.27862]
[1777480351154,36.05,75838.13,16.7,0.24474,0.00014,20.27862]
[1777480355356,36.05,75847.66,16.7,0.24602,0.00014,20.33812]
[1777480359576,36.05,75851.14,16.7,0.24648,0.00014,20.35944]
[1777480365099,36.05,75849.52,16.7,0.24624,0.00014,20.34845]
[1777480370133,36.04,75851.66,16.7,0.24652,0.00014,20.3612]
[1777480375194,36.04,75856.32,16.7,0.24714,0.00014,20.38978]
[1777480380399,36.04,75856.18,16.7,0.2471,0.00014,20.38793]
[1777480380741,36.04,75856.18,16.7,0.2471,0.00014,20.38793]
[1777480384145,36.04,75854.57,16.7,0.24687,0.00014,20.37742]
[1777480389901,36.03,75855.46,16.7,0.24697,0.00014,20.38216]
[1777480395739,36.03,75854.81,16.7,0.24686,0.00014,20.37734]
[1777480395819,36.03,75854.81,16.7,0.24686,0.00014,20.37734]
[1777480398671,36.03,75846.29,16.7,0.2457,0.00014,20.32358]
[1777480400512,36.03,75845.62,16.7,0.24561,0.00014,20.31924]
[1777480404582,36.03,75849.85,16.7,0.24618,0.00014,20.3455]
[1777480405184,36.03,75850.81,16.7,0.2463,0.00014,20.35143]
[1777480405196,36.03,75850.81,16.7,0.2463,0.00014,20.35143]
[1777480406534,36.03,75847.77,16.7,0.24589,0.00014,20.33226]
[1777480407086,36.03,75847.77,16.7,0.24589,0.00014,20.33226]
[1777480407701,36.03,75846.5,16.7,0.24572,0.00014,20.32422]
[1777480407717,36.03,75846.5,16.7,0.24572,0.00014,20.32422]
[1777480408201,36.03,75847.3,16.7,0.24582,0.00014,20.32918]
[1777480412425,36.03,75846.84,16.7,0.24572,0.00014,20.32205]
[1777480417670,36.02,75848.8,16.7,0.24598,0.00014,20.33392]
[1777480421450,36.02,75849.12,16.7,0.24602,0.00014,20.3356]
[1777480421515,36.02,75849.12,16.7,0.24602,0.00014,20.3356]
[1777480427059,36.02,75844.82,16.7,0.24543,0.00014,20.30831]
[1777480427422,36.02,75844.54,16.7,0.24539,0.00014,20.30651]
[1777480427643,36.02,75844.54,16.7,0.24539,0.00014,20.30651]
[1777480428333,36.02,75842.01,16.7,0.24505,0.00014,20.29056]
[1777480428557,36.02,75842.01,16.7,0.24505,0.00014,20.29056]
[1777480429627,36.02,75835.78,16.7,0.2442,0.00013,20.2513]
[1777480431024,36.02,75832.36,16.7,0.24374,0.00013,20.22975]
[1777480431077,36.02,75832.36,16.7,0.24374,0.00013,20.22975]
[1777480431194,36.02,75831.79,16.7,0.24367,0.00013,20.2262]
[1777480431380,36.02,75831.79,16.7,0.24367,0.00013,20.2262]
[1777480432123,36.02,75820.31,16.7,0.24212,0.00013,20.15357]
[1777480433169,36.02,75820.31,16.7,0.24212,0.00013,20.15357]
[1777480434640,36.02,75809.99,16.7,0.24073,0.00013,20.08801]
[1777480436530,36.02,75802.52,16.7,0.23973,0.00013,20.0405]
[1777480438084,36.02,75799.37,16.7,0.23931,0.00013,20.02047]
[1777480438746,36.02,75799.32,16.7,0.23931,0.00013,20.02021]
[1777480443212,36.02,75796.06,16.7,0.23887,0.00013,19.99962]
[1777480446055,36.02,75793.57,16.7,0.23855,0.00013,19.98396]
[1777480446078,36.02,75793.57,16.7,0.23855,0.00013,19.98396]
[1777480446185,36.02,75793.57,16.7,0.23855,0.00013,19.98396]
[1777480446671,36.02,75788.64,16.7,0.23789,0.00013,19.95265]
[1777480451705,36.02,75785.24,16.7,0.23745,0.00013,19.93112]
[1777480455128,36.02,75789.33,16.7,0.23799,0.00013,19.95733]
[1777480455169,36.02,75789.33,16.7,0.23799,0.00013,19.95733]
[1777480455144,36.02,75789.39,16.7,0.238,0.00013,19.95773]
[1777480456084,36.02,75789.39,16.7,0.238,0.00013,19.95773]
[1777480457483,36.03,75793.71,16.7,0.23858,0.00013,19.98549]
[1777480458199,36.03,75793.71,16.7,0.23858,0.00013,19.98549]
[1777480459277,36.03,75793.12,16.7,0.2385,0.00013,19.98186]
[1777480464796,36.03,75788.62,16.7,0.23791,0.00013,19.95355]
[1777480465267,36.03,75788.62,16.7,0.23791,0.00013,19.95355]
[1777480465656,36.03,75788.62,16.7,0.23791,0.00013,19.95355]
[1777480465689,36.03,75788.62,16.7,0.23791,0.00013,19.95355]
[1777480465703,36.03,75788.62,16.7,0.23791,0.00013,19.95355]
[1777480465803,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480466393,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480466397,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480466407,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480466412,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480467174,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480467177,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480467181,36.03,75783.21,16.7,0.2372,0.00013,19.91906]
[1777480467239,36.03,75779.67,16.7,0.23672,0.00013,19.89638]
[1777480467669,36.03,75779.67,16.7,0.23672,0.00013,19.89638]
[1777480467682,36.03,75779.67,16.7,0.23672,0.00013,19.89638]
[1777480468444,36.03,75782.29,16.7,0.23707,0.00013,19.9132]
[1777480468826,36.03,75783.29,16.7,0.23721,0.00013,19.91961]
[1777480474158,36.03,75781.52,16.7,0.23693,0.00013,19.90387]
[1777480480205,36.02,75783.49,16.7,0.23718,0.00013,19.91585]
[1777480480910,36.02,75785.93,16.7,0.2375,0.00013,19.93124]
[1777480482373,36.02,75788.7,16.7,0.23787,0.00013,19.94882]
[1777480483259,36.02,75788.7,16.7,0.23787,0.00013,19.94882]
[1777480483401,36.02,75789.06,16.7,0.23791,0.00013,19.95099]
[1777480483730,36.02,75789.06,16.7,0.23791,0.00013,19.95099]
[1777480483733,36.02,75789.06,16.7,0.23791,0.00013,19.95099]
[1777480483763,36.02,75789.06,16.7,0.23791,0.00013,19.95099]
[1777480483800,36.02,75789.06,16.7,0.23791,0.00013,19.95099]
[1777480483874,36.02,75789.06,16.7,0.23791,0.00013,19.95099]
[1777480484190,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480484308,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480484396,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480484488,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480484665,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480485040,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480485070,36.02,75805.81,16.7,0.24015,0.00013,20.0577]
[1777480485151,36.02,75819.1,16.7,0.24193,0.00013,20.14199]
[1777480485352,36.02,75819.1,16.7,0.24193,0.00013,20.14199]
[1777480486116,36.02,75820.57,16.7,0.24213,0.00013,20.15137]
[1777480487074,36.02,75820.57,16.7,0.24213,0.00013,20.15137]
[1777480487941,36.02,75820.17,16.7,0.24207,0.00013,20.14879]
[1777480488161,36.02,75820.17,16.7,0.24207,0.00013,20.14879]
[1777480488263,36.02,75817.36,16.7,0.24169,0.00013,20.13094]
[1777480488654,36.02,75817.36,16.7,0.24169,0.00013,20.13094]
[1777480489141,36.02,75817.36,16.7,0.24169,0.00013,20.13094]
[1777480489166,36.02,75817.37,16.7,0.2417,0.00013,20.13109]
[1777480489735,36.02,75817.37,16.7,0.2417,0.00013,20.13109]
[1777480489774,36.02,75817.37,16.7,0.2417,0.00013,20.13109]
[1777480489974,36.02,75811.37,16.7,0.24089,0.00013,20.09304]
[1777480490270,36.02,75811.37,16.7,0.24089,0.00013,20.09304]
[1777480491589,36.02,75809.85,16.7,0.24069,0.00013,20.08332]
[1777480491634,36.02,75809.85,16.7,0.24069,0.00013,20.08332]
[1777480493749,36.02,75805.05,16.7,0.24004,0.00013,20.05273]
[1777480493759,36.02,75805.05,16.7,0.24004,0.00013,20.05273]
[1777480493805,36.02,75805.05,16.7,0.24004,0.00013,20.05273]
[1777480493863,36.02,75805.05,16.7,0.24004,0.00013,20.05273]
[1777480493930,36.02,75805.05,16.7,0.24004,0.00013,20.05273]
[1777480494002,36.02,75813.91,16.7,0.24123,0.00013,20.10898]
[1777480495122,36.02,75813.91,16.7,0.24123,0.00013,20.10898]
[1777480495929,36.02,75821.46,16.7,0.24225,0.00013,20.15693]
[1777480496016,36.02,75824.09,16.7,0.2426,0.00013,20.17363]
[1777480500211,36.02,75824.91,16.7,0.24271,0.00013,20.1786]
[1777480500278,36.02,75825.12,16.7,0.24273,0.00013,20.17985]
[1777480501697,36.02,75823.27,16.7,0.24248,0.00013,20.16808]
[1777480501846,36.02,75823.27,16.7,0.24248,0.00013,20.16808]
[1777480501852,36.02,75823.27,16.7,0.24248,0.00013,20.16808]
[1777480502175,36.02,75818.79,16.7,0.24188,0.00013,20.13976]
[1777480504072,36.02,75809.02,16.7,0.24057,0.00013,20.07757]
[1777480507216,36.02,75799.73,16.7,0.23932,0.00013,20.01831]
[1777480513135,36.02,75800.17,16.7,0.23938,0.00013,20.02116]
[1777480515219,36.02,75800.3,16.7,0.2394,0.00013,20.022]
[1777480521191,36.02,75802.3,16.7,0.23966,0.00013,20.03462]
[1777480523739,36.02,75802.2,16.7,0.23965,0.00013,20.03399]
[1777480529248,36.02,75801.87,16.7,0.2396,0.00013,20.03189]
[1777480533738,36.02,75804.91,16.7,0.23998,0.00013,20.04722]
[1777480539318,36.02,75803.41,16.7,0.23978,0.00013,20.03757]
[1777480543539,36.02,75805.53,16.7,0.24006,0.00013,20.05104]
[1777480548182,36.02,75812.65,16.7,0.24101,0.00013,20.09612]
[1777480548984,36.02,75815.86,16.7,0.24144,0.00013,20.11642]
[1777480551632,36.02,75817.57,16.7,0.24166,0.00013,20.12694]
[1777480552464,36.02,75817.92,16.7,0.24171,0.00013,20.12906]
[1777480552565,36.02,75817.92,16.7,0.24171,0.00013,20.12906]
[1777480552866,36.02,75817.92,16.7,0.24171,0.00013,20.12906]
[1777480554226,36.02,75802.41,16.7,0.23963,0.00013,20.03036]
[1777480559458,36.02,75799.07,16.7,0.23918,0.00013,20.00922]
[1777480560510,36.02,75799.07,16.7,0.23918,0.00013,20.00922]
[1777480566790,36.02,75806.84,16.7,0.24022,0.00013,20.05866]
[1777480570512,36.02,75803.96,16.7,0.23983,0.00013,20.04025]
[1777480572494,36.02,75800.81,16.7,0.23941,0.00013,20.02019]
[1777480573487,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480573545,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480573581,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480573671,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480573744,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480573901,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480573902,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480574003,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480574095,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480574231,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480574470,36.02,75796.3,16.7,0.23881,0.00013,19.99146]
[1777480574546,36.02,75791.39,16.7,0.23816,0.00013,19.96017]
[1777480575154,36.02,75791.39,16.7,0.23816,0.00013,19.96017]
[1777480575275,36.02,75791.39,16.7,0.23816,0.00013,19.96017]
[1777480575321,36.02,75763.64,16.7,0.23447,0.00013,19.78229]
[1777480575681,36.02,75763.64,16.7,0.23447,0.00013,19.78229]
[1777480575761,36.02,75763.64,16.7,0.23447,0.00013,19.78229]
[1777480576071,36.02,75763.64,16.7,0.23447,0.00013,19.78229]
[1777480576074,36.02,75749.84,16.7,0.23265,0.00013,19.69341]
[1777480577270,36.02,75749.84,16.7,0.23265,0.00013,19.69341]
[1777480577919,36.02,75747.53,16.7,0.23235,0.00013,19.67852]
[1777480577982,36.02,75747.53,16.7,0.23235,0.00013,19.67852]
[1777480578261,36.02,75748.89,16.7,0.23253,0.00013,19.68735]
[1777480578411,36.02,75748.89,16.7,0.23253,0.00013,19.68735]
[1777480584527,36.02,75749.34,16.7,0.23258,0.00013,19.6898]
[1777480589686,36.01,75744.51,16.7,0.23193,0.00013,19.65825]
[1777480591739,36.01,75744.93,16.7,0.23196,0.00013,19.65689]
[1777480597743,36.01,75745.35,16.7,0.232,0.00013,19.6592]
[1777480602778,36.01,75746.3,16.7,0.23212,0.00013,19.66503]
[1777480605670,36.01,75746.5,16.7,0.23215,0.00013,19.66621]
[1777480606507,36.01,75738.79,16.7,0.23113,0.00013,19.61628]
[1777480606861,36.01,75738.79,16.7,0.23113,0.00013,19.61628]
[1777480606952,36.01,75726.43,16.7,0.22951,0.00013,19.53613]
[1777480608805,36.01,75721.61,16.7,0.22889,0.00013,19.5049]
[1777480609075,36.01,75721.61,16.7,0.22889,0.00013,19.5049]
[1777480609633,36.01,75719.89,16.7,0.22866,0.00013,19.49384]
[1777480609703,36.01,75719.89,16.7,0.22866,0.00013,19.49384]
[1777480609982,36.01,75719.89,16.7,0.22866,0.00013,19.49384]
[1777480610005,36.01,75719.89,16.7,0.22866,0.00013,19.49384]
[1777480610040,36.01,75719.89,16.7,0.22866,0.00013,19.49384]
[1777480610153,36.01,75719.89,16.7,0.22866,0.00013,19.49384]
[1777480610374,36.01,75717.75,16.7,0.22839,0.00013,19.48006]
[1777480612880,36.01,75709.45,16.7,0.2273,0.00013,19.42586]
[1777480613129,36.01,75709.45,16.7,0.2273,0.00013,19.42586]
[1777480613470,36.01,75707.2,16.7,0.22701,0.00013,19.41116]
[1777480613978,36.01,75714.15,16.7,0.22791,0.00013,19.45646]
[1777480615598,36.01,75717.71,16.7,0.22838,0.00013,19.47971]
[1777480615635,36.01,75717.71,16.7,0.22838,0.00013,19.47971]
[1777480615877,36.01,75722.23,16.7,0.22897,0.00013,19.50916]
[1777480618258,36.01,75720.74,16.7,0.22878,0.00013,19.49958]
[1777480618293,36.01,75721.45,16.7,0.22887,0.00013,19.50432]
[1777480623369,36.01,75718.56,16.7,0.2285,0.00013,19.48556]
[1777480623643,36.01,75715.07,16.7,0.22804,0.00013,19.46286]
[1777480623933,36.01,75712.25,16.7,0.22768,0.00013,19.44453]
[1777480627007,36.01,75710.14,16.7,0.2274,0.00013,19.43065]
[1777480629502,36.01,75712.79,16.7,0.22774,0.00013,19.44776]
[1777480630276,36.01,75717.37,16.7,0.22834,0.00013,19.47751]
[1777480636017,36.01,75721.25,16.7,0.22884,0.00013,19.50282]
[1777480641052,36.01,75721.5,16.7,0.22888,0.00013,19.50444]
[1777480643768,36.01,75719.75,16.7,0.22865,0.00013,19.49306]
[1777480643844,36.01,75719.75,16.7,0.22865,0.00013,19.49306]
[1777480644041,36.01,75719.75,16.7,0.22865,0.00013,19.49306]
[1777480644137,36.01,75719.75,16.7,0.22865,0.00013,19.49306]
[1777480644248,36.01,75712.86,16.7,0.22775,0.00013,19.44823]
[1777480645081,36.01,75704.12,16.7,0.22661,0.00013,19.39117]
[1777480650117,36.01,75703.32,16.7,0.22651,0.00013,19.38593]
[1777480655151,36.01,75699.9,16.7,0.22604,0.00013,19.35968]
[1777480659058,36.01,75701.85,16.7,0.22629,0.00013,19.37255]
[1777480662887,36.01,75707.94,16.7,0.22709,0.00013,19.41238]
[1777480663426,36.01,75707.94,16.7,0.22709,0.00013,19.41238]
[1777480663320,36.01,75718.12,16.7,0.22841,0.00013,19.4787]
[1777480664157,36.01,75718.12,16.7,0.22841,0.00013,19.4787]
[1777480664240,36.01,75718.12,16.7,0.22841,0.00013,19.4787]
[1777480664370,36.01,75721.9,16.7,0.2289,0.00013,19.50334]
[1777480667238,36.01,75730.58,16.7,0.23005,0.00013,19.56004]
[1777480669259,36.02,75733.92,16.7,0.23049,0.00013,19.58178]
[1777480669300,36.02,75733.92,16.7,0.23049,0.00013,19.58178]
[1777480669408,36.02,75733.92,16.7,0.23049,0.00013,19.58178]
[1777480669387,36.02,75738.43,16.7,0.23108,0.00013,19.61104]
[1777480669492,36.02,75738.43,16.7,0.23108,0.00013,19.61104]
[1777480670014,36.02,75738.43,16.7,0.23108,0.00013,19.61104]
[1777480670259,36.02,75748.6,16.7,0.23242,0.00013,19.67706]
[1777480674252,36.02,75756.6,16.7,0.23348,0.00013,19.72913]
[1777480674287,36.02,75756.6,16.7,0.23348,0.00013,19.72913]
[1777480674349,36.02,75753.58,16.7,0.23309,0.00013,19.70979]
[1777480675770,36.02,75754.44,16.7,0.2332,0.00013,19.71536]
[1777480676431,36.02,75754.44,16.7,0.2332,0.00013,19.71536]
[1777480676435,36.02,75754.44,16.7,0.2332,0.00013,19.71536]
[1777480676460,36.02,75754.44,16.7,0.2332,0.00013,19.71536]
[1777480676301,36.02,75754.18,16.7,0.23317,0.00013,19.71371]
[1777480676672,36.02,75754.18,16.7,0.23317,0.00013,19.71371]
[1777480676916,36.02,75754.18,16.7,0.23317,0.00013,19.71371]
[1777480677417,36.02,75738.12,16.7,0.23106,0.00013,19.61009]
[1777480678106,36.02,75738.12,16.7,0.23106,0.00013,19.61009]
[1777480678766,36.02,75732.4,16.7,0.23031,0.00013,19.57306]
[1777480680212,36.02,75732.69,16.7,0.23035,0.00013,19.57501]
[1777480683384,36.02,75735.79,16.7,0.23076,0.00013,19.59528]
[1777480685724,36.02,75745.02,16.7,0.23197,0.00013,19.65502]
[1777480685741,36.02,75745.02,16.7,0.23197,0.00013,19.65502]
[1777480685762,36.02,75745.02,16.7,0.23197,0.00013,19.65502]
[1777480686370,36.02,75748.04,16.7,0.23237,0.00013,19.67451]
[1777480686657,36.02,75748.04,16.7,0.23237,0.00013,19.67451]
[1777480687179,36.02,75748.04,16.7,0.23237,0.00013,19.67451]
[1777480687753,36.02,75749.72,16.7,0.23259,0.00013,19.68543]
[1777480688386,36.02,75749.23,16.7,0.23253,0.00013,19.68234]
[1777480692697,36.02,75750.48,16.7,0.23271,0.00013,19.69115]
[1777480692715,36.02,75750.48,16.7,0.23271,0.00013,19.69115]
[1777480693421,36.02,75751.43,16.7,0.23284,0.00013,19.69747]
[1777480696030,36.02,75753.02,16.7,0.23305,0.00013,19.70783]
[1777480696443,36.02,75751.85,16.7,0.2329,0.00013,19.70033]
[1777480701478,36.03,75752.81,16.7,0.23304,0.00013,19.70737]
[1777480701857,36.03,75752.81,16.7,0.23304,0.00013,19.70737]
[1777480702906,36.03,75759.71,16.7,0.23396,0.00013,19.752]
[1777480703677,36.03,75766.28,16.7,0.23483,0.00013,19.79442]
[1777480703684,36.03,75766.28,16.7,0.23483,0.00013,19.79442]
[1777480704063,36.03,75766.28,16.7,0.23483,0.00013,19.79442]
[1777480704099,36.03,75766.28,16.7,0.23483,0.00013,19.79454]
[1777480705114,36.03,75766.28,16.7,0.23483,0.00013,19.79454]
[1777480710546,36.03,75772.49,16.7,0.23567,0.00013,19.83544]
[1777480715990,36.03,75767.49,16.7,0.235,0.00013,19.8002]
[1777480721624,36.04,75774.14,16.7,0.23591,0.00013,19.84412]
[1777480723952,36.04,75775.55,16.7,0.2361,0.00013,19.85332]
[1777480726039,36.04,75777.9,16.7,0.23642,0.00013,19.86867]
[1777480731361,36.04,75777.1,16.7,0.23633,0.00013,19.86424]
[1777480732910,36.04,75780.25,16.7,0.23675,0.00013,19.88466]
[1777480732960,36.04,75781.87,16.7,0.23697,0.00013,19.89514]
[1777480736343,36.05,75782.26,16.7,0.23703,0.00013,19.89806]
[1777480739740,36.05,75782.72,16.7,0.23711,0.00013,19.90189]
[1777480741716,36.05,75785.84,16.7,0.23753,0.00013,19.92223]
[1777480746742,36.05,75791.68,16.7,0.23833,0.00013,19.96031]
[1777480746767,36.05,75791.68,16.7,0.23833,0.00013,19.96031]
[1777480746805,36.05,75791.68,16.7,0.23833,0.00013,19.96031]
[1777480748857,36.05,75800.4,16.7,0.2395,0.00013,20.01612]
[1777480750227,36.05,75802.31,16.7,0.23976,0.00013,20.02837]
[1777480750272,36.05,75802.31,16.7,0.23976,0.00013,20.02837]
[1777480750285,36.05,75802.31,16.7,0.23976,0.00013,20.02837]
[1777480750295,36.05,75802.31,16.7,0.23976,0.00013,20.02837]
[1777480750313,36.05,75802.31,16.7,0.23976,0.00013,20.02837]
[1777480757879,36.06,75805.66,16.7,0.24022,0.00013,20.05039]
[1777480762997,36.06,75801.06,16.7,0.23961,0.00013,20.02149]
[1777480769138,36.06,75800.79,16.7,0.23959,0.00013,20.02047]
[1777480772973,36.06,75799.76,16.7,0.23943,0.00013,20.01039]
[1777480778020,36.06,75801.55,16.7,0.23969,0.00013,20.0224]
[1777480783058,36.06,75800.65,16.7,0.23958,0.00013,20.01712]
[1777480788074,36.07,75805.65,16.7,0.24025,0.00013,20.04922]
[1777480788734,36.07,75805.46,16.7,0.24023,0.00013,20.04807]
[1777480788774,36.07,75805.46,16.7,0.24023,0.00013,20.04807]
[1777480788777,36.07,75805.46,16.7,0.24023,0.00013,20.04807]
[1777480788847,36.07,75805.46,16.7,0.24023,0.00013,20.04807]
[1777480789418,36.07,75805.46,16.7,0.24023,0.00013,20.04807]
[1777480789568,36.07,75811.38,16.7,0.24102,0.00013,20.08568]
[1777480789764,36.07,75811.38,16.7,0.24102,0.00013,20.08568]
[1777480790246,36.07,75811.38,16.7,0.24102,0.00013,20.08568]
[1777480790452,36.07,75811.38,16.7,0.24102,0.00013,20.08568]
[1777480790522,36.07,75822.36,16.7,0.2425,0.00013,20.1553]
[1777480792852,36.07,75827.48,16.7,0.24319,0.00013,20.18792]
[1777480793481,36.07,75827.48,16.7,0.24319,0.00013,20.18792]
[1777480795143,36.07,75844.7,16.7,0.24552,0.00014,20.29649]
[1777480797255,36.07,75846.13,16.7,0.24572,0.00014,20.30545]
[1777480800848,36.07,75852.06,16.7,0.24652,0.00014,20.34249]
[1777480801248,36.07,75852.06,16.7,0.24652,0.00014,20.34249]
[1777480801302,36.07,75859.31,16.7,0.2475,0.00014,20.38779]
[1777480803203,36.07,75868.1,16.7,0.2487,0.00014,20.44279]
[1777480805463,36.07,75869.74,16.7,0.24892,0.00014,20.45305]
[1777480807140,36.07,75878.13,16.7,0.25007,0.00014,20.50527]
[1777480811231,36.07,75879.86,16.7,0.2503,0.00014,20.51588]
[1777480816295,36.07,75879.34,16.7,0.25023,0.00014,20.51248]
[1777480820836,36.07,75875.46,16.7,0.24969,0.00014,20.48827]
[1777480825950,36.07,75882.09,16.7,0.2506,0.00014,20.52927]
[1777480831400,36.07,75884.78,16.7,0.25093,0.00014,20.54168]
[1777480836435,36.06,75882.56,16.7,0.25062,0.00014,20.52767]
[1777480839829,36.06,75884.38,16.7,0.25086,0.00014,20.53882]
[1777480842538,36.06,75885.67,16.7,0.25104,0.00014,20.54676]
[1777480843347,36.06,75887.56,16.7,0.2513,0.00014,20.55845]
[1777480848572,36.06,75885.04,16.7,0.25095,0.00014,20.54259]
[1777480852906,36.06,75882.48,16.7,0.25059,0.00014,20.5265]
[1777480853554,36.06,75882.43,16.7,0.25058,0.00014,20.52615]
[1777480856751,36.06,75881.94,16.7,0.25052,0.00014,20.52331]
[1777480857185,36.06,75881.94,16.7,0.25052,0.00014,20.52331]
[1777480857582,36.06,75882.28,16.7,0.25057,0.00014,20.52548]
[1777480859665,36.06,75882.26,16.7,0.25057,0.00014,20.52535]
[1777480860419,36.06,75882.26,16.7,0.25057,0.00014,20.52535]
[1777480861612,36.06,75869.24,16.7,0.24879,0.00014,20.44438]
[1777480862143,36.06,75869.24,16.7,0.24879,0.00014,20.44438]
[1777480862758,36.06,75861.65,16.7,0.24776,0.00014,20.39707]
[1777480863626,36.06,75859.46,16.7,0.24746,0.00014,20.38347]
[1777480863801,36.06,75859.46,16.7,0.24746,0.00014,20.38347]
[1777480863817,36.06,75859.46,16.7,0.24746,0.00014,20.38347]
[1777480863821,36.06,75859.46,16.7,0.24746,0.00014,20.38347]
[1777480864610,36.06,75859.46,16.7,0.24746,0.00014,20.38347]
[1777480865576,36.06,75859.73,16.7,0.2475,0.00014,20.38518]
[1777480870807,36.06,75853.05,16.7,0.24659,0.00014,20.34348]
[1777480876226,36.06,75853.03,16.7,0.24659,0.00014,20.34352]
[1777480876245,36.06,75853.03,16.7,0.24659,0.00014,20.34352]
[1777480876248,36.06,75853.03,16.7,0.24659,0.00014,20.34352]
[1777480877849,36.06,75848.72,16.7,0.24601,0.00014,20.3166]
[1777480878205,36.06,75848.72,16.7,0.24601,0.00014,20.3166]
[1777480879574,36.06,75846.27,16.7,0.24568,0.00014,20.3013]
[1777480880784,36.07,75841.36,16.7,0.24502,0.00014,20.27063]
[1777480881632,36.07,75839.4,16.7,0.24476,0.00014,20.25841]
[1777480887469,36.07,75834.24,16.7,0.24407,0.00013,20.22628]
[1777480890609,36.07,75833.08,16.7,0.24392,0.00013,20.21913]
[1777480890833,36.07,75832.35,16.7,0.24382,0.00013,20.21458]
[1777480891544,36.07,75825.75,16.7,0.2429,0.00013,20.169]
[1777480892071,36.07,75825.75,16.7,0.2429,0.00013,20.169]
[1777480892498,36.07,75825.75,16.7,0.2429,0.00013,20.169]
[1777480893139,36.07,75821.75,16.7,0.24236,0.00013,20.14374]
[1777480893148,36.07,75821.75,16.7,0.24236,0.00013,20.14374]
[1777480894053,36.07,75819.85,16.7,0.24211,0.00013,20.13178]
[1777480894144,36.07,75819.85,16.7,0.24211,0.00013,20.13178]
[1777480894699,36.07,75817.78,16.7,0.24183,0.00013,20.11874]
[1777480894741,36.07,75817.78,16.7,0.24183,0.00013,20.11874]
[1777480895542,36.07,75817.78,16.7,0.24183,0.00013,20.11874]
[1777480900634,36.07,75815.54,16.7,0.24154,0.00013,20.10493]
[1777480900747,36.07,75815.03,16.7,0.24147,0.00013,20.10178]
[1777480905941,36.07,75815.16,16.7,0.2415,0.00013,20.10288]
[1777480905943,36.07,75815.16,16.7,0.2415,0.00013,20.10288]
[1777480905994,36.07,75815.16,16.7,0.2415,0.00013,20.10288]
[1777480907879,36.07,75807.77,16.7,0.24051,0.00013,20.05616]
[1777480909086,36.07,75806.21,16.7,0.2403,0.00013,20.04636]
[1777480911580,36.07,75804.61,16.7,0.24009,0.00013,20.03642]
[1777480912501,36.07,75805.08,16.7,0.24016,0.00013,20.03952]
[1777480914137,36.07,75814.71,16.7,0.24145,0.00013,20.10078]
[1777480915040,36.07,75816.85,16.7,0.24174,0.00013,20.11437]
[1777480920680,36.07,75817.42,16.7,0.24182,0.00013,20.11811]
[1777480921919,36.07,75812.98,16.7,0.24123,0.00013,20.09006]
[1777480924992,36.08,75805.17,16.7,0.24019,0.00013,20.04077]
[1777480926827,36.08,75807.33,16.7,0.24048,0.00013,20.05469]
[1777480930982,36.08,75805.67,16.7,0.24026,0.00013,20.04451]
[1777480931096,36.08,75804.08,16.7,0.24005,0.00013,20.03451]
[1777480936131,36.08,75803.52,16.7,0.23998,0.00013,20.03118]
[1777480936834,36.08,75803.52,16.7,0.23998,0.00013,20.03118]
[1777480937151,36.08,75803.71,16.7,0.24001,0.00013,20.03243]
[1777480938747,36.08,75803.69,16.7,0.24001,0.00013,20.03242]
[1777480940177,36.08,75805.16,16.7,0.24021,0.00013,20.04186]
[1777480940332,36.08,75805.16,16.7,0.24021,0.00013,20.04186]
[1777480942116,36.08,75815.51,16.7,0.2416,0.00013,20.10762]
[1777480947863,36.08,75818.14,16.7,0.24195,0.00013,20.12437]
[1777480954130,36.08,75818.61,16.7,0.24199,0.00013,20.12336]
[1777480956605,36.08,75818.99,16.7,0.24204,0.00013,20.12577]
[1777480962331,36.08,75821.05,16.7,0.24232,0.00013,20.13875]
[1777480967366,36.08,75821.48,16.7,0.24237,0.00013,20.14138]
[1777480968510,36.08,75821.48,16.7,0.24237,0.00013,20.14138]
[1777480972956,36.08,75820.35,16.7,0.24222,0.00013,20.13417]
[1777480973311,36.08,75820.35,16.7,0.24222,0.00013,20.13417]
[1777480973354,36.08,75820.35,16.7,0.24222,0.00013,20.13417]
[1777480973357,36.08,75820.35,16.7,0.24222,0.00013,20.13417]
[1777480973408,36.08,75816.45,16.7,0.24169,0.00013,20.10949]
[1777480975620,36.08,75807.08,16.7,0.24044,0.00013,20.05003]
[1777480981464,36.08,75807.44,16.7,0.24048,0.00013,20.0523]
[1777480983317,36.08,75805.29,16.7,0.2402,0.00013,20.03866]
[1777480983475,36.08,75805.29,16.7,0.2402,0.00013,20.03866]
[1777480988512,36.08,75809.99,16.7,0.24082,0.00013,20.0684]
[1777480993478,36.08,75810.65,16.7,0.24091,0.00013,20.07252]
[1777480998768,36.08,75811.89,16.7,0.24107,0.00013,20.08027]
[1777481004306,36.08,75816.0,16.7,0.24162,0.00013,20.10609]
[1777481008165,36.08,75820.14,16.7,0.24217,0.00013,20.13204]
[1777481008970,36.08,75822.12,16.7,0.24244,0.00013,20.14447]
[1777481008991,36.08,75822.12,16.7,0.24244,0.00013,20.14447]
[1777481009277,36.08,75822.12,16.7,0.24244,0.00013,20.14447]
[1777481009298,36.08,75822.12,16.7,0.24244,0.00013,20.14447]
[1777481009660,36.08,75826.12,16.7,0.24297,0.00013,20.16964]
[1777481010778,36.08,75826.12,16.7,0.24297,0.00013,20.16964]
[1777481011694,36.08,75827.2,16.7,0.24312,0.00013,20.17641]
[1777481012540,36.08,75830.99,16.7,0.2436,0.00013,20.19627]
[1777481012681,36.08,75831.95,16.7,0.24372,0.00013,20.20225]
[1777481017252,36.08,75829.69,16.7,0.24342,0.00013,20.18821]
[1777481017313,36.08,75829.69,16.7,0.24343,0.00013,20.18826]
[1777481020426,36.08,75830.79,16.7,0.24357,0.00013,20.19509]
[1777481020737,36.08,75830.9,16.7,0.24359,0.00013,20.19572]
[1777481023768,36.08,75834.36,16.7,0.24405,0.00013,20.21761]
[1777481028796,36.08,75839.24,16.7,0.24471,0.00014,20.24837]
[1777481032169,36.08,75841.61,16.7,0.24503,0.00014,20.26326]
[1777481037218,36.08,75838.81,16.7,0.24465,0.00014,20.24558]
[1777481042346,36.08,75840.25,16.7,0.24485,0.00014,20.25458]
[1777481050822,36.08,75839.48,16.7,0.24474,0.00014,20.24973]
[1777481054192,36.08,75840.02,16.7,0.24482,0.00014,20.25313]
[1777481054198,36.08,75840.02,16.7,0.24482,0.00014,20.25313]
[1777481054293,36.08,75840.89,16.7,0.24493,0.00014,20.2586]
[1777481060013,36.08,75841.25,16.7,0.245,0.00014,20.26146]
[1777481060925,36.08,75841.25,16.7,0.245,0.00014,20.26146]
[1777481060979,36.08,75841.25,16.7,0.245,0.00014,20.26146]
[1777481061374,36.08,75838.58,16.7,0.24464,0.00014,20.24478]
[1777481062053,36.08,75838.58,16.7,0.24464,0.00014,20.24478]
[1777481062058,36.08,75838.58,16.7,0.24464,0.00014,20.24478]
[1777481063956,36.08,75829.93,16.7,0.24347,0.00013,20.19041]
[1777481063977,36.08,75829.93,16.7,0.24347,0.00013,20.19041]
[1777481064264,36.08,75829.93,16.7,0.24347,0.00013,20.19041]
[1777481065057,36.08,75827.19,16.7,0.2431,0.00013,20.1732]
[1777481065621,36.08,75827.19,16.7,0.2431,0.00013,20.1732]
[1777481068069,36.08,75818.56,16.7,0.24196,0.00013,20.11919]
[1777481069472,36.08,75818.56,16.7,0.24196,0.00013,20.11919]
[1777481070258,36.08,75819.67,16.7,0.24211,0.00013,20.12635]
[1777481072097,36.08,75834.83,16.7,0.24412,0.00013,20.21825]
[1777481076791,36.08,75836.08,16.7,0.2443,0.00013,20.22622]
[1777481079329,36.08,75838.67,16.7,0.24465,0.00014,20.2426]
[1777481079431,36.08,75838.7,16.7,0.24465,0.00014,20.24288]
[1777481080381,36.08,75838.7,16.7,0.24465,0.00014,20.24288]
[1777481082682,36.08,75838.84,16.7,0.24468,0.00014,20.24398]
[1777481082684,36.08,75838.84,16.7,0.24468,0.00014,20.24398]
[1777481083792,36.08,75839.55,16.7,0.24478,0.00014,20.24856]
[1777481084050,36.08,75842.88,16.7,0.24523,0.00014,20.26958]
[1777481084361,36.08,75842.88,16.7,0.24523,0.00014,20.26958]
[1777481084415,36.08,75842.88,16.7,0.24523,0.00014,20.26958]
[1777481084525,36.08,75842.88,16.7,0.24523,0.00014,20.26958]
[1777481087528,36.09,75848.85,16.7,0.24604,0.00014,20.30721]
[1777481089127,36.09,75851.65,16.7,0.24642,0.00014,20.32483]
[1777481089138,36.09,75851.65,16.7,0.24642,0.00014,20.32483]
[1777481089817,36.09,75851.65,16.7,0.24642,0.00014,20.32483]
[1777481090382,36.09,75850.72,16.7,0.2463,0.00014,20.31903]
[1777481090437,36.09,75850.72,16.7,0.2463,0.00014,20.31903]
[1777481091585,36.09,75847.43,16.7,0.24585,0.00014,20.29844]
[1777481091623,36.09,75847.43,16.7,0.24585,0.00014,20.29844]
[1777481091722,36.09,75848.72,16.7,0.24603,0.00014,20.30657]
[1777481094582,36.09,75856.54,16.7,0.24709,0.00014,20.35578]
[1777481095254,36.09,75856.68,16.7,0.24712,0.00014,20.35674]
[1777481095612,36.09,75856.68,16.7,0.24712,0.00014,20.35674]
[1777481095723,36.09,75856.68,16.7,0.24712,0.00014,20.35674]
[1777481101176,36.09,75861.5,16.7,0.24778,0.00014,20.38728]
[1777481103182,36.09,75854.94,16.7,0.24689,0.00014,20.34644]
[1777481103301,36.09,75854.94,16.7,0.24689,0.00014,20.34644]
[1777481104737,36.09,75852.21,16.7,0.24652,0.00014,20.32947]
[1777481104864,36.09,75852.21,16.7,0.24652,0.00014,20.32947]
[1777481105008,36.09,75847.95,16.7,0.24595,0.00014,20.30291]
[1777481105115,36.09,75847.95,16.7,0.24595,0.00014,20.30291]
[1777481105413,36.09,75847.95,16.7,0.24595,0.00014,20.30291]
[1777481105429,36.09,75847.95,16.7,0.24595,0.00014,20.30291]
[1777481105537,36.09,75847.95,16.7,0.24595,0.00014,20.30291]
[1777481105728,36.09,75839.62,16.7,0.24483,0.00014,20.2508]
[1777481106190,36.09,75839.62,16.7,0.24483,0.00014,20.2508]
[1777481106336,36.09,75828.19,16.7,0.24328,0.00013,20.17887]
[1777481111370,36.09,75831.16,16.7,0.24369,0.00013,20.19804]
[1777481115360,36.09,75828.14,16.7,0.24329,0.00013,20.17916]
[1777481117466,36.09,75825.6,16.7,0.24295,0.00013,20.1633]
[1777481123458,36.1,75825.17,16.7,0.24291,0.00013,20.16112]
[1777481128493,36.1,75819.74,16.7,0.24219,0.00013,20.12732]
[1777481132381,36.1,75820.27,16.7,0.24224,0.00013,20.127]
[1777481134387,36.1,75818.86,16.7,0.24205,0.00013,20.11832]
[1777481137512,36.1,75827.55,16.7,0.24323,0.00013,20.17343]
[1777481144860,36.1,75826.91,16.7,0.24315,0.00013,20.16976]
[1777481150647,36.1,75828.27,16.7,0.24334,0.00013,20.17863]
[1777481155818,36.1,75823.57,16.7,0.24271,0.00013,20.14923]
[1777481161081,36.1,75829.06,16.7,0.24346,0.00013,20.18422]
[1777481161183,36.1,75829.06,16.7,0.24346,0.00013,20.18422]
[1777481163738,36.1,75841.94,16.7,0.2452,0.00014,20.26524]
[1777481168773,36.1,75844.1,16.7,0.24548,0.00014,20.27851]
[1777481170392,36.1,75844.91,16.7,0.24559,0.00014,20.28353]
[1777481174501,36.1,75847.27,16.7,0.2459,0.00014,20.29806]
[1777481174963,36.1,75847.13,16.7,0.24588,0.00014,20.2971]
[1777481175726,36.1,75847.13,16.7,0.24588,0.00014,20.2971]
[1777481175729,36.1,75847.13,16.7,0.24588,0.00014,20.2971]
[1777481175822,36.1,75847.07,16.7,0.24588,0.00014,20.29676]
[1777481176090,36.1,75847.07,16.7,0.24588,0.00014,20.29676]
[1777481176970,36.1,75846.92,16.7,0.24586,0.00014,20.29595]
[1777481179773,36.1,75846.77,16.7,0.24584,0.00014,20.29507]
[1777481183439,36.1,75847.68,16.7,0.24597,0.00014,20.30089]
[1777481183959,36.1,75847.68,16.7,0.24597,0.00014,20.30089]
[1777481184884,36.1,75848.06,16.7,0.24602,0.00014,20.30333]
[1777481187358,36.1,75848.86,16.7,0.24612,0.00014,20.30825]
[1777481187367,36.1,75848.86,16.7,0.24612,0.00014,20.30825]
[1777481187576,36.1,75848.86,16.7,0.24612,0.00014,20.30825]
[1777481187906,36.1,75850.44,16.7,0.24634,0.00014,20.3181]
[1777481188467,36.1,75850.44,16.7,0.24634,0.00014,20.3181]
[1777481188789,36.1,75850.44,16.7,0.24634,0.00014,20.3181]
[1777481190593,36.1,75855.43,16.7,0.24702,0.00014,20.34956]
[1777481193319,36.11,75857.52,16.7,0.24728,0.00014,20.35889]
[1777481195236,36.11,75857.58,16.7,0.24729,0.00014,20.35943]
[1777481200280,36.11,75855.85,16.7,0.24707,0.00014,20.34905]
[1777481200467,36.11,75855.85,16.7,0.24707,0.00014,20.34905]
[1777481200534,36.11,75855.85,16.7,0.24707,0.00014,20.34905]
[1777481206032,36.11,75857.96,16.7,0.24737,0.00014,20.36282]
[1777481209002,36.11,75858.95,16.7,0.24751,0.00014,20.3692]
[1777481214990,36.11,75862.38,16.7,0.24798,0.00014,20.39109]
[1777481217255,36.11,75859.02,16.7,0.24753,0.00014,20.37038]
[1777481220376,36.11,75859.81,16.7,0.24765,0.00014,20.37561]
[1777481223089,36.12,75859.27,16.7,0.24758,0.00014,20.37254]
[1777481224034,36.12,75859.27,16.7,0.24758,0.00014,20.37254]
[1777481231418,36.12,75859.52,16.7,0.24763,0.00014,20.37492]
[1777481233120,36.12,75862.85,16.7,0.24809,0.00014,20.39588]
[1777481234540,36.12,75862.95,16.7,0.24811,0.00014,20.39659]
[1777481239099,36.12,75860.16,16.7,0.24774,0.00014,20.37965]
[1777481241391,36.12,75861.91,16.7,0.24798,0.00014,20.39077]
[1777481246368,36.12,75864.58,16.7,0.24835,0.00014,20.40785]
[1777481248176,36.12,75864.56,16.7,0.24835,0.00014,20.4079]
[1777481251136,36.12,75865.72,16.7,0.24852,0.00014,20.41538]
[1777481252717,36.12,75866.43,16.7,0.24859,0.00014,20.41588]
[1777481252747,36.12,75866.43,16.7,0.24859,0.00014,20.41588]
[1777481254035,36.13,75866.36,16.7,0.24858,0.00014,20.41552]
[1777481254714,36.13,75869.23,16.7,0.24897,0.00014,20.43345]
[1777481256889,36.13,75873.92,16.7,0.24961,0.00014,20.46266]
[1777481256945,36.13,75873.92,16.7,0.24961,0.00014,20.46266]
[1777481257320,36.13,75873.84,16.7,0.2496,0.00014,20.46218]
[1777481257840,36.13,75877.53,16.7,0.2501,0.00014,20.48509]
[1777481259497,36.13,75880.78,16.7,0.25055,0.00014,20.50532]
[1777481259511,36.13,75880.78,16.7,0.25055,0.00014,20.50532]
[1777481259512,36.13,75880.78,16.7,0.25055,0.00014,20.50532]
[1777481259754,36.13,75880.78,16.7,0.25055,0.00014,20.50532]
[1777481259779,36.13,75880.78,16.7,0.25055,0.00014,20.50532]
[1777481259792,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260217,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260716,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260805,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260849,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260883,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260940,36.13,75879.97,16.7,0.25044,0.00014,20.50036]
[1777481260980,36.13,75869.38,16.7,0.249,0.00014,20.4346]
[1777481261837,36.13,75856.22,16.7,0.24721,0.00014,20.35259]
[1777481262420,36.13,75856.22,16.7,0.24721,0.00014,20.35259]
[1777481262465,36.13,75856.22,16.7,0.24721,0.00014,20.35259]
[1777481262754,36.13,75856.22,16.7,0.24721,0.00014,20.35259]
[1777481262765,36.13,75856.22,16.7,0.24721,0.00014,20.35259]
[1777481262879,36.13,75856.22,16.7,0.24721,0.00014,20.35259]
[1777481263410,36.13,75849.58,16.7,0.24631,0.00014,20.31116]
[1777481263411,36.13,75849.58,16.7,0.24631,0.00014,20.31116]
[1777481263935,36.13,75837.04,16.7,0.24461,0.00013,20.23263]
[1777481264317,36.13,75837.04,16.7,0.24461,0.00013,20.23263]
[1777481265073,36.13,75833.66,16.7,0.24416,0.00013,20.21155]
[1777481265199,36.13,75833.66,16.7,0.24416,0.00013,20.21155]
[1777481270282,36.13,75831.54,16.7,0.24389,0.00013,20.19871]
[1777481273864,36.13,75832.8,16.7,0.24406,0.00013,20.20694]
[1777481279547,36.13,75825.86,16.7,0.24314,0.00013,20.16387]
[1777481281333,36.13,75825.93,16.7,0.24315,0.00013,20.16441]
[1777481283784,36.13,75813.91,16.7,0.24155,0.00013,20.08886]
[1777481286899,36.14,75812.3,16.7,0.24134,0.00013,20.07932]
[1777481286970,36.14,75811.36,16.7,0.24122,0.00013,20.07359]
[1777481287206,36.14,75811.36,16.7,0.24122,0.00013,20.07359]
[1777481287948,36.14,75811.36,16.7,0.24122,0.00013,20.07359]
[1777481289573,36.14,75814.8,16.7,0.24169,0.00013,20.09555]
[1777481295225,36.14,75811.71,16.7,0.24129,0.00013,20.07655]
[1777481295269,36.14,75811.71,16.7,0.24129,0.00013,20.07655]
[1777481295343,36.14,75811.71,16.7,0.24129,0.00013,20.07655]
[1777481296752,36.14,75813.18,16.7,0.24148,0.00013,20.08593]
[1777481302712,36.14,75817.47,16.7,0.24207,0.00013,20.11332]
[1777481305118,36.14,75817.17,16.7,0.24203,0.00013,20.11147]
[1777481305498,36.14,75814.7,16.7,0.2417,0.00013,20.09591]
[1777481305773,36.14,75814.7,16.7,0.2417,0.00013,20.09591]
[1777481307264,36.14,75809.47,16.7,0.241,0.00013,20.06297]
[1777481308016,36.14,75809.47,16.7,0.241,0.00013,20.06297]
[1777481308361,36.14,75803.36,16.7,0.24018,0.00013,20.02437]
[1777481308637,36.14,75803.36,16.7,0.24018,0.00013,20.02437]
[1777481309086,36.14,75793.13,16.7,0.23882,0.00013,19.95958]
[1777481309427,36.14,75793.13,16.7,0.23882,0.00013,19.95958]
[1777481309620,36.14,75793.13,16.7,0.23882,0.00013,19.95958]
[1777481309628,36.14,75793.13,16.7,0.23882,0.00013,19.95958]
[1777481309776,36.14,75793.13,16.7,0.23882,0.00013,19.95958]
[1777481309828,36.14,75788.28,16.7,0.23818,0.00013,19.9288]
[1777481315784,36.14,75788.74,16.7,0.23821,0.00013,19.92768]
[1777481316373,36.14,75789.45,16.7,0.2383,0.00013,19.93218]
[1777481316797,36.14,75789.45,16.7,0.2383,0.00013,19.93218]
[1777481316827,36.14,75789.45,16.7,0.2383,0.00013,19.93218]
[1777481318163,36.14,75785.41,16.7,0.23776,0.00013,19.90646]
[1777481318825,36.14,75790.74,16.7,0.23847,0.00013,19.94038]
[1777481319704,36.14,75790.74,16.7,0.23847,0.00013,19.94038]
[1777481319791,36.14,75790.74,16.7,0.23847,0.00013,19.94038]
[1777481319832,36.14,75798.71,16.7,0.23954,0.00013,19.99102]
[1777481320910,36.14,75798.71,16.7,0.23954,0.00013,19.99102]
[1777481320913,36.14,75798.71,16.7,0.23954,0.00013,19.99102]
[1777481321007,36.14,75802.05,16.7,0.23998,0.00013,20.01212]
[1777481322773,36.14,75802.74,16.7,0.24007,0.00013,20.0165]
[1777481324067,36.14,75802.34,16.7,0.24002,0.00013,20.01396]
[1777481324867,36.14,75801.09,16.7,0.23985,0.00013,20.00605]
[1777481326094,36.14,75801.09,16.7,0.23985,0.00013,20.00605]
[1777481326100,36.14,75801.09,16.7,0.23985,0.00013,20.00605]
[1777481326881,36.14,75801.45,16.7,0.2399,0.00013,20.00813]
[1777481331921,36.14,75801.59,16.7,0.23991,0.00013,20.00903]
[1777481331927,36.14,75801.59,16.7,0.23991,0.00013,20.00903]
[1777481331978,36.14,75801.59,16.7,0.23991,0.00013,20.00903]
[1777481332120,36.14,75805.56,16.7,0.24044,0.00013,20.03419]
[1777481332812,36.14,75805.56,16.7,0.24044,0.00013,20.03419]
[1777481332818,36.14,75805.56,16.7,0.24044,0.00013,20.03419]
[1777481338965,36.14,75812.06,16.7,0.24132,0.00013,20.0757]
[1777481339909,36.14,75812.06,16.7,0.24132,0.00013,20.0757]
[1777481343021,36.14,75811.49,16.7,0.24125,0.00013,20.07221]
[1777481343027,36.14,75811.49,16.7,0.24125,0.00013,20.07221]
[1777481344278,36.14,75806.07,16.7,0.24053,0.00013,20.038]
[1777481344313,36.14,75806.07,16.7,0.24053,0.00013,20.038]
[1777481345009,36.14,75800.75,16.7,0.23982,0.00013,20.00436]
[1777481349769,36.14,75800.04,16.7,0.23972,0.00013,19.99997]
[1777481350042,36.14,75802.79,16.7,0.24009,0.00013,20.01741]
[1777481350549,36.14,75802.79,16.7,0.24009,0.00013,20.01741]
[1777481350823,36.14,75802.79,16.7,0.24009,0.00013,20.01741]
[1777481351048,36.14,75802.82,16.7,0.2401,0.00013,20.0177]
[1777481356084,36.14,75804.68,16.7,0.24035,0.00013,20.02961]
[1777481357409,36.14,75807.49,16.7,0.24073,0.00013,20.04742]
[1777481361565,36.14,75808.88,16.7,0.24091,0.00013,20.05621]
[1777481361636,36.14,75808.88,16.7,0.24091,0.00013,20.05621]
[1777481361669,36.14,75808.88,16.7,0.24091,0.00013,20.05621]
[1777481362235,36.14,75809.17,16.7,0.24095,0.00013,20.05804]
[1777481362623,36.14,75809.17,16.7,0.24095,0.00013,20.05804]
[1777481365230,36.14,75810.81,16.7,0.24117,0.00013,20.06836]
[1777481370761,36.14,75812.07,16.7,0.24133,0.00013,20.0762]
[1777481370922,36.14,75812.07,16.7,0.24133,0.00013,20.0762]
[1777481370929,36.14,75812.07,16.7,0.24133,0.00013,20.0762]
[1777481371189,36.14,75817.56,16.7,0.24204,0.00013,20.10684]
[1777481375552,36.14,75816.15,16.7,0.24185,0.00013,20.09796]
[1777481375652,36.14,75817.32,16.7,0.24201,0.00013,20.10536]
[1777481380535,36.14,75817.08,16.7,0.24197,0.00013,20.10364]
[1777481381475,36.14,75817.43,16.7,0.24202,0.00013,20.10581]
[1777481381729,36.14,75817.43,16.7,0.24202,0.00013,20.10581]
[1777481384540,36.14,75813.83,16.7,0.24153,0.00013,20.08298]
[1777481384602,36.14,75813.83,16.7,0.24153,0.00013,20.08298]
[1777481385234,36.14,75814.25,16.7,0.24159,0.00013,20.08562]
[1777481385724,36.14,75814.25,16.7,0.24159,0.00013,20.08562]
[1777481385847,36.14,75814.25,16.7,0.24159,0.00013,20.08562]
[1777481385928,36.14,75814.25,16.7,0.24159,0.00013,20.08562]
[1777481386192,36.14,75807.05,16.7,0.24062,0.00013,20.04007]
[1777481386241,36.14,75807.05,16.7,0.24062,0.00013,20.04007]
[1777481386319,36.14,75807.05,16.7,0.24062,0.00013,20.04007]
[1777481386433,36.14,75807.05,16.7,0.24062,0.00013,20.04007]
[1777481386729,36.14,75807.05,16.7,0.24062,0.00013,20.04007]
[1777481386830,36.14,75795.51,16.7,0.23908,0.00013,19.96682]
[1777481387363,36.14,75795.51,16.7,0.23908,0.00013,19.96682]
[1777481387854,36.14,75795.51,16.7,0.23908,0.00013,19.96682]
[1777481387920,36.14,75795.51,16.7,0.23908,0.00013,19.96682]
[1777481387987,36.14,75786.54,16.7,0.23789,0.00013,19.90978]
[1777481389473,36.14,75776.26,16.7,0.23652,0.00013,19.84416]
[1777481391536,36.14,75778.73,16.7,0.23685,0.00013,19.85993]
[1777481391542,36.14,75778.73,16.7,0.23685,0.00013,19.85993]
[1777481391829,36.14,75778.73,16.7,0.23685,0.00013,19.85993]
[1777481392024,36.14,75778.73,16.7,0.23685,0.00013,19.85993]
[1777481392030,36.14,75777.75,16.7,0.23672,0.00013,19.85366]
[1777481394080,36.14,75773.99,16.7,0.23622,0.00013,19.82975]
[1777481394182,36.14,75773.09,16.7,0.2361,0.00013,19.82413]
[1777481394694,36.14,75773.09,16.7,0.2361,0.00013,19.82413]
[1777481394954,36.14,75771.69,16.7,0.23592,0.00013,19.8154]
[1777481399994,36.15,75770.21,16.7,0.23574,0.00013,19.80639]
[1777481403235,36.15,75761.2,16.7,0.23456,0.00013,19.7493]
[1777481407772,36.15,75761.73,16.7,0.23464,0.00013,19.75346]
[1777481408110,36.15,75758.38,16.7,0.23421,0.00013,19.73216]
[1777481413396,36.15,75756.82,16.7,0.23401,0.00013,19.72249]
[1777481414672,36.15,75756.78,16.7,0.234,0.00013,19.7223]
[1777481415701,36.15,75756.75,16.7,0.234,0.00013,19.72217]
[1777481416650,36.15,75756.71,16.7,0.234,0.00013,19.72197]
[1777481422546,36.15,75757.77,16.7,0.23414,0.00013,19.72909]
[1777481425537,36.15,75757.93,16.7,0.23417,0.00013,19.73018]
[1777481427036,36.15,75758.0,16.7,0.23418,0.00013,19.73065]
[1777481427081,36.15,75757.74,16.7,0.23414,0.00013,19.729]
[1777481429325,36.15,75758.17,16.7,0.23421,0.00013,19.73204]
[1777481430954,36.15,75759.37,16.7,0.23437,0.00013,19.73987]
[1777481431150,36.15,75759.37,16.7,0.23437,0.00013,19.73987]
[1777481431252,36.16,75759.56,16.7,0.23436,0.00013,19.73718]
[1777481435275,36.16,75756.79,16.7,0.234,0.00013,19.71965]
[1777481435638,36.16,75758.05,16.7,0.23417,0.00013,19.72782]
[1777481436548,36.16,75758.05,16.7,0.23417,0.00013,19.72782]
[1777481437088,36.16,75758.05,16.7,0.23417,0.00013,19.72782]
[1777481437120,36.16,75756.45,16.7,0.23396,0.00013,19.7177]
[1777481442686,36.16,75753.92,16.7,0.23364,0.00013,19.70184]
[1777481445566,36.16,75754.63,16.7,0.23373,0.00013,19.70652]
[1777481449689,36.16,75754.36,16.7,0.23371,0.00013,19.70529]
[1777481450363,36.16,75753.38,16.7,0.23358,0.00013,19.69915]
[1777481450734,36.16,75753.38,16.7,0.23358,0.00013,19.69915]
[1777481456246,36.16,75745.15,16.7,0.23251,0.00013,19.64677]
[1777481457973,36.16,75745.55,16.7,0.23257,0.00013,19.64964]
[1777481458169,36.16,75745.55,16.7,0.23257,0.00013,19.64964]
[1777481458506,36.16,75744.2,16.7,0.2324,0.00013,19.6411]
[1777481458845,36.16,75744.2,16.7,0.2324,0.00013,19.6411]
[1777481458931,36.16,75728.79,16.7,0.23038,0.00013,19.54196]
[1777481459708,36.16,75728.79,16.7,0.23038,0.00013,19.54196]
[1777481461018,36.16,75724.74,16.7,0.22986,0.00013,19.51595]
[1777481461367,36.17,75724.65,16.7,0.22985,0.00013,19.51551]
[1777481461776,36.17,75724.65,16.7,0.22985,0.00013,19.51551]
[1777481463112,36.17,75728.79,16.7,0.23039,0.00013,19.54244]
[1777481464926,36.17,75726.41,16.7,0.23009,0.00013,19.52735]
[1777481465633,36.17,75727.38,16.7,0.23022,0.00013,19.53374]
[1777481467443,36.17,75726.08,16.7,0.23005,0.00013,19.52561]
[1777481468065,36.17,75726.08,16.7,0.23005,0.00013,19.52561]
[1777481470577,36.17,75724.57,16.7,0.22986,0.00013,19.51622]
[1777481474357,36.17,75721.15,16.7,0.22943,0.00013,19.4947]
[1777481474913,36.17,75721.04,16.7,0.22942,0.00013,19.49413]
[1777481478082,36.17,75719.68,16.7,0.22924,0.00013,19.48549]
[1777481478478,36.17,75719.46,16.7,0.22922,0.00013,19.48415]
[1777481478671,36.17,75719.46,16.7,0.22922,0.00013,19.48415]
[1777481479230,36.17,75719.46,16.7,0.22922,0.00013,19.48415]
[1777481479282,36.17,75718.31,16.7,0.22907,0.00013,19.47685]
[1777481480542,36.17,75716.84,16.7,0.22888,0.00013,19.4675]
[1777481480955,36.17,75718.16,16.7,0.22906,0.00013,19.47622]
[1777481485990,36.18,75717.24,16.7,0.22894,0.00013,19.47067]
[1777481488972,36.18,75716.79,16.7,0.22889,0.00013,19.46793]
[1777481494046,36.18,75717.97,16.7,0.22902,0.00013,19.47198]
[1777481496708,36.18,75718.14,16.7,0.22905,0.00013,19.47324]
[1777481501084,36.18,75715.72,16.7,0.22874,0.00013,19.45792]
[1777481503512,36.18,75718.08,16.7,0.22905,0.00013,19.47347]
[1777481505239,36.18,75722.14,16.7,0.22958,0.00013,19.4998]
[1777481505244,36.18,75722.14,16.7,0.22958,0.00013,19.4998]
[1777481505338,36.18,75725.8,16.7,0.23006,0.00013,19.5235]
[1777481506388,36.18,75725.8,16.7,0.23006,0.00013,19.5235]
[1777481506656,36.18,75726.96,16.7,0.23021,0.00013,19.53101]
[1777481507137,36.18,75732.67,16.7,0.23096,0.00013,19.56795]
[1777481507410,36.18,75732.67,16.7,0.23096,0.00013,19.56795]
[1777481508183,36.18,75732.67,16.7,0.23096,0.00013,19.56795]
[1777481508215,36.18,75732.67,16.7,0.23096,0.00013,19.56795]
[1777481508279,36.18,75732.67,16.7,0.23096,0.00013,19.56795]
[1777481513729,36.18,75739.2,16.7,0.23183,0.00013,19.6108]
[1777481514768,36.18,75739.65,16.7,0.2319,0.00013,19.61382]
[1777481515126,36.18,75739.65,16.7,0.2319,0.00013,19.61382]
[1777481515349,36.18,75736.31,16.7,0.23146,0.00013,19.59244]
[1777481515943,36.18,75736.31,16.7,0.23146,0.00013,19.59244]
[1777481516201,36.18,75731.33,16.7,0.23081,0.00013,19.56038]
[1777481519070,36.19,75730.18,16.7,0.23067,0.00013,19.55334]
[1777481519083,36.19,75730.18,16.7,0.23067,0.00013,19.55334]
[1777481519222,36.19,75722.54,16.7,0.22967,0.00013,19.50421]
[1777481519517,36.19,75722.54,16.7,0.22967,0.00013,19.50421]
[1777481519642,36.19,75722.54,16.7,0.22967,0.00013,19.50421]
[1777481520229,36.19,75714.99,16.7,0.22869,0.00013,19.4555]
[1777481525272,36.19,75719.18,16.7,0.22924,0.00013,19.4829]
[1777481528999,36.19,75709.84,16.7,0.22803,0.00013,19.42261]
[1777481529483,36.19,75709.49,16.7,0.22799,0.00013,19.42044]
[1777481533068,36.19,75708.37,16.7,0.22785,0.00013,19.4135]
[1777481533171,36.19,75708.37,16.7,0.22785,0.00013,19.4135]
[1777481533325,36.19,75697.14,16.7,0.2264,0.00013,19.34072]
[1777481534271,36.19,75697.14,16.7,0.2264,0.00013,19.34072]
[1777481534332,36.19,75688.77,16.7,0.22532,0.00013,19.28637]
[1777481534615,36.19,75688.77,16.7,0.22532,0.00013,19.28637]
[1777481534627,36.19,75688.77,16.7,0.22532,0.00013,19.28637]
[1777481537451,36.19,75679.12,16.7,0.22408,0.00013,19.22396]
[1777481542933,36.19,75676.42,16.7,0.22376,0.00013,19.20742]
[1777481548430,36.2,75677.05,16.7,0.22387,0.00013,19.21305]
[1777481553466,36.2,75679.15,16.7,0.22413,0.00013,19.22378]
[1777481558766,36.21,75684.9,16.7,0.22489,0.00013,19.26206]
[1777481560377,36.21,75685.77,16.7,0.225,0.00013,19.26788]
[1777481560824,36.21,75685.23,16.7,0.22494,0.00013,19.26451]
[1777481560829,36.21,75685.23,16.7,0.22494,0.00013,19.26451]
[1777481560874,36.21,75684.53,16.7,0.22485,0.00013,19.26011]
[1777481561557,36.21,75684.53,16.7,0.22485,0.00013,19.26011]
[1777481561625,36.21,75684.53,16.7,0.22485,0.00013,19.26011]
[1777481564459,36.21,75689.97,16.7,0.22557,0.00013,19.29627]
[1777481568305,36.21,75689.66,16.7,0.22554,0.00013,19.29495]
[1777481568371,36.21,75689.97,16.7,0.22559,0.00013,19.2972]
[1777481572301,36.21,75686.05,16.7,0.22509,0.00013,19.27215]
[1777481577769,36.22,75683.33,16.7,0.22476,0.00013,19.25533]
[1777481577837,36.22,75683.33,16.7,0.22476,0.00013,19.25533]
[1777481577859,36.22,75683.33,16.7,0.22476,0.00013,19.25533]
[1777481577945,36.22,75683.33,16.7,0.22476,0.00013,19.25533]
[1777481578176,36.22,75683.33,16.7,0.22476,0.00013,19.25533]
[1777481578229,36.22,75683.33,16.7,0.22476,0.00013,19.25533]
[1777481578472,36.22,75683.11,16.7,0.22473,0.00013,19.25405]
[1777481578627,36.22,75683.11,16.7,0.22473,0.00013,19.25405]
[1777481579374,36.22,75683.11,16.7,0.22473,0.00013,19.25405]
[1777481579166,36.22,75699.08,16.7,0.2268,0.00013,19.35828]
[1777481579838,36.22,75696.82,16.7,0.22652,0.00013,19.34389]
[1777481580967,36.22,75696.82,16.7,0.22652,0.00013,19.34389]
[1777481583545,36.22,75687.98,16.7,0.22539,0.00013,19.28705]
[1777481584175,36.22,75687.98,16.7,0.22539,0.00013,19.28705]
[1777481584197,36.22,75687.98,16.7,0.22539,0.00013,19.28705]
[1777481584416,36.22,75687.98,16.7,0.22539,0.00013,19.28705]
[1777481584452,36.22,75687.98,16.7,0.22539,0.00013,19.28705]
[1777481584449,36.22,75686.66,16.7,0.22522,0.00013,19.2787]
[1777481584667,36.22,75686.66,16.7,0.22522,0.00013,19.2787]
[1777481584692,36.22,75686.66,16.7,0.22522,0.00013,19.2787]
[1777481584795,36.22,75686.66,16.7,0.22522,0.00013,19.2787]
[1777481584886,36.22,75686.66,16.7,0.22522,0.00013,19.2787]
[1777481585082,36.22,75703.26,16.7,0.22738,0.00013,19.38689]
[1777481585495,36.22,75703.26,16.7,0.22738,0.00013,19.38689]
[1777481586023,36.22,75703.26,16.7,0.22738,0.00013,19.38689]
[1777481586090,36.22,75713.3,16.7,0.22869,0.00013,19.45214]
[1777481587077,36.22,75713.3,16.7,0.22869,0.00013,19.45214]
[1777481587515,36.22,75713.04,16.7,0.22866,0.00013,19.45075]
[1777481587546,36.22,75713.04,16.7,0.22866,0.00013,19.45075]
[1777481587813,36.22,75713.04,16.7,0.22866,0.00013,19.45075]
[1777481588240,36.22,75713.04,16.7,0.22866,0.00013,19.45075]
[1777481588433,36.23,75727.37,16.7,0.23053,0.00013,19.54356]
[1777481588611,36.23,75727.37,16.7,0.23053,0.00013,19.54356]
[1777481588678,36.23,75727.37,16.7,0.23053,0.00013,19.54356]
[1777481588793,36.23,75727.37,16.7,0.23053,0.00013,19.54356]
[1777481589304,36.23,75745.3,16.7,0.23288,0.00013,19.6589]
[1777481589640,36.23,75745.3,16.7,0.23288,0.00013,19.6589]
[1777481590275,36.23,75755.45,16.7,0.23422,0.00013,19.72423]
[1777481595470,36.23,75759.11,16.7,0.23472,0.00013,19.74839]
[1777481600804,36.23,75761.63,16.7,0.23508,0.00013,19.76582]
[1777481604885,36.24,75761.54,16.7,0.23508,0.00013,19.76579]
[1777481604899,36.24,75761.54,16.7,0.23508,0.00013,19.76579]
[1777481607404,36.24,75758.08,16.7,0.23463,0.00013,19.74407]
[1777481607477,36.24,75755.93,16.7,0.23435,0.00013,19.73053]
[1777481612302,36.24,75752.17,16.7,0.23387,0.00013,19.70721]
[1777481612380,36.24,75751.92,16.7,0.23381,0.00013,19.70175]
[1777481617504,36.25,75748.16,16.7,0.23335,0.00013,19.67906]
[1777481623511,36.25,75749.59,16.7,0.23357,0.00013,19.68986]
[1777481629000,36.26,75749.71,16.7,0.23362,0.00013,19.69218]
[1777481632087,36.26,75750.47,16.7,0.23373,0.00013,19.69756]
[1777481632089,36.26,75750.47,16.7,0.23373,0.00013,19.69756]
[1777481632120,36.26,75751.07,16.7,0.23382,0.00013,19.70164]
[1777481635128,36.26,75756.95,16.7,0.23459,0.00013,19.73946]
[1777481635688,36.26,75757.96,16.7,0.23473,0.00013,19.746]
[1777481636050,36.26,75754.67,16.7,0.2343,0.00013,19.72506]
[1777481639069,36.26,75748.73,16.7,0.23352,0.00013,19.68715]
[1777481643107,36.26,75738.74,16.7,0.23222,0.00013,19.62359]
[1777481646598,36.26,75737.61,16.7,0.23208,0.00013,19.61678]
[1777481646681,36.26,75737.61,16.7,0.23208,0.00013,19.61678]
[1777481652170,36.27,75737.02,16.7,0.23202,0.00013,19.61369]
[1777481657205,36.27,75738.25,16.7,0.23219,0.00013,19.62213]
[1777481658295,36.27,75738.25,16.7,0.23219,0.00013,19.62213]
[1777481661737,36.27,75738.49,16.7,0.23223,0.00013,19.62411]
[1777481663901,36.27,75744.59,16.7,0.23304,0.00013,19.66346]
[1777481663964,36.27,75744.59,16.7,0.23304,0.00013,19.66346]
[1777481664253,36.27,75748.69,16.7,0.23358,0.00013,19.68982]
[1777481669382,36.27,75749.15,16.7,0.23365,0.00013,19.69335]
[1777481669483,36.27,75749.17,16.7,0.23366,0.00013,19.69362]
[1777481670575,36.27,75750.74,16.7,0.23387,0.00013,19.70393]
[1777481671303,36.27,75747.64,16.7,0.23343,0.00013,19.68031]
[1777481676338,36.28,75748.87,16.7,0.23361,0.00013,19.68895]
[1777481676567,36.28,75748.87,16.7,0.23361,0.00013,19.68895]
[1777481676746,36.28,75748.87,16.7,0.23361,0.00013,19.68895]
[1777481676749,36.28,75748.87,16.7,0.23361,0.00013,19.68895]
[1777481676786,36.28,75748.87,16.7,0.23361,0.00013,19.68895]
[1777481676827,36.28,75748.87,16.7,0.23361,0.00013,19.68895]
[1777481677548,36.28,75753.11,16.7,0.23417,0.00013,19.71622]
[1777481682399,36.28,75755.37,16.7,0.23449,0.00013,19.73155]
[1777481685157,36.28,75758.79,16.7,0.23495,0.00013,19.75403]
[1777481685405,36.28,75758.98,16.7,0.23498,0.00013,19.75543]
[1777481688779,36.28,75758.74,16.7,0.23496,0.00013,19.75415]
[1777481689069,36.28,75758.74,16.7,0.23496,0.00013,19.75415]
[1777481689433,36.28,75760.89,16.7,0.23524,0.00013,19.76794]
[1777481692426,36.29,75762.23,16.7,0.23543,0.00013,19.77687]
[1777481696827,36.29,75770.12,16.7,0.23649,0.00013,19.82789]
[1777481696840,36.29,75770.12,16.7,0.23649,0.00013,19.82789]
[1777481696911,36.29,75770.12,16.7,0.23649,0.00013,19.82789]
[1777481697081,36.29,75770.12,16.7,0.23649,0.00013,19.82789]
[1777481697490,36.29,75774.64,16.7,0.23709,0.00013,19.85675]
[1777481697837,36.29,75774.64,16.7,0.23709,0.00013,19.85675]
[1777481697900,36.29,75774.64,16.7,0.23709,0.00013,19.85675]
[1777481697918,36.29,75774.64,16.7,0.23709,0.00013,19.85675]
[1777481701619,36.29,75780.26,16.7,0.23785,0.00013,19.89323]
[1777481701620,36.29,75780.26,16.7,0.23785,0.00013,19.89323]
[1777481702897,36.29,75779.98,16.7,0.23781,0.00013,19.89165]
[1777481708506,36.3,75780.2,16.7,0.23786,0.00013,19.89388]
[1777481708651,36.3,75780.59,16.7,0.23792,0.00013,19.89652]
[1777481711598,36.3,75779.17,16.7,0.23774,0.00013,19.88787]
[1777481713384,36.3,75773.68,16.7,0.23702,0.00013,19.85339]
[1777481716130,36.3,75772.05,16.7,0.23682,0.00013,19.8437]
[1777481721658,36.31,75773.88,16.7,0.23709,0.00013,19.85681]
[1777481725673,36.31,75773.19,16.7,0.23701,0.00013,19.85301]
[1777481727270,36.31,75773.2,16.7,0.23702,0.00013,19.85326]
[1777481730954,36.31,75775.69,16.7,0.23736,0.00013,19.86977]
[1777481731029,36.31,75774.36,16.7,0.23716,0.00013,19.85747]
[1777481733773,36.31,75773.53,16.7,0.23706,0.00013,19.85252]
[1777481738779,36.31,75774.32,16.7,0.23717,0.00013,19.85806]
[1777481740135,36.31,75773.46,16.7,0.23706,0.00013,19.85268]
[1777481740829,36.31,75772.46,16.7,0.23693,0.00013,19.84642]
[1777481746521,36.32,75768.66,16.7,0.23644,0.00013,19.82293]
[1777481748834,36.32,75768.33,16.7,0.23641,0.00013,19.82122]
[1777481748894,36.32,75768.33,16.7,0.23641,0.00013,19.82122]
[1777481749035,36.32,75768.33,16.7,0.23641,0.00013,19.82122]
[1777481749172,36.32,75768.33,16.7,0.23641,0.00013,19.82122]
[1777481749566,36.32,75768.12,16.7,0.23638,0.00013,19.82001]
[1777481750424,36.32,75768.12,16.7,0.23638,0.00013,19.82001]
[1777481750525,36.32,75758.12,16.7,0.23506,0.00013,19.75637]
[1777481750661,36.32,75758.12,16.7,0.23506,0.00013,19.75637]
[1777481750951,36.32,75758.12,16.7,0.23506,0.00013,19.75637]
[1777481751230,36.32,75758.12,16.7,0.23506,0.00013,19.75637]
[1777481751392,36.32,75758.12,16.7,0.23506,0.00013,19.75637]
[1777481756906,36.32,75753.64,16.7,0.23448,0.00013,19.72816]
[1777481760471,36.32,75754.96,16.7,0.23466,0.00013,19.7367]
[1777481760521,36.32,75754.96,16.7,0.23466,0.00013,19.7367]
[1777481764087,36.32,75753.75,16.7,0.2345,0.00013,19.72923]
[1777481764611,36.32,75753.75,16.7,0.2345,0.00013,19.72923]
[1777481766254,36.32,75754.08,16.7,0.23455,0.00013,19.73144]
[1777481769289,36.32,75755.5,16.7,0.23474,0.00013,19.74067]
[1777481772625,36.32,75753.76,16.7,0.23452,0.00013,19.72975]
[1777481772788,36.32,75753.8,16.7,0.23452,0.00013,19.73007]
[1777481772971,36.32,75753.8,16.7,0.23452,0.00013,19.73007]
[1777481773041,36.32,75753.8,16.7,0.23452,0.00013,19.73007]
[1777481773431,36.32,75761.26,16.7,0.23551,0.00013,19.77767]
[1777481774507,36.32,75761.26,16.7,0.23551,0.00013,19.77767]
[1777481775215,36.32,75767.93,16.7,0.23639,0.00013,19.82027]
[1777481776750,36.32,75767.82,16.7,0.23638,0.00013,19.81986]
[1777481777490,36.32,75767.82,16.7,0.23638,0.00013,19.81986]
[1777481782023,36.33,75767.44,16.7,0.23634,0.00013,19.81803]
[1777481782124,36.33,75767.44,16.7,0.23635,0.00013,19.81815]
[1777481783010,36.33,75767.44,16.7,0.23635,0.00013,19.81815]
[1777481783181,36.33,75767.44,16.7,0.23635,0.00013,19.81815]
[1777481783185,36.33,75767.44,16.7,0.23635,0.00013,19.81815]
[1777481783233,36.33,75766.06,16.7,0.23616,0.00013,19.80941]
[1777481788238,36.33,75761.44,16.7,0.23556,0.00013,19.78002]
[1777481793278,36.33,75755.8,16.7,0.23479,0.00013,19.74026]
[1777481793280,36.33,75755.8,16.7,0.23479,0.00013,19.74026]
[1777481793286,36.33,75755.8,16.7,0.23479,0.00013,19.74026]
[1777481794784,36.33,75762.13,16.7,0.23562,0.00013,19.78067]
[1777481795675,36.33,75766.87,16.7,0.23625,0.00013,19.81084]
[1777481801216,36.33,75767.65,16.7,0.23636,0.00013,19.8163]
[1777481803096,36.33,75768.08,16.7,0.23642,0.00013,19.81913]
[1777481803230,36.33,75766.98,16.7,0.23628,0.00013,19.81224]
[1777481804236,36.33,75766.98,16.7,0.23628,0.00013,19.81224]
[1777481804237,36.33,75768.3,16.7,0.23645,0.00013,19.82062]
[1777481805296,36.33,75768.3,16.7,0.23645,0.00013,19.82062]
[1777481805397,36.33,75768.43,16.7,0.23647,0.00013,19.82154]
[1777481811287,36.33,75769.13,16.7,0.23656,0.00013,19.82596]
[1777481816069,36.33,75769.93,16.7,0.23667,0.00013,19.83099]
[1777481816322,36.33,75770.02,16.7,0.23668,0.00013,19.83155]
[1777481818789,36.33,75769.47,16.7,0.23661,0.00013,19.82808]
[1777481819488,36.33,75769.47,16.7,0.23661,0.00013,19.82808]
[1777481821651,36.33,75769.56,16.7,0.23662,0.00013,19.82867]
[1777481821726,36.33,75767.77,16.7,0.23638,0.00013,19.81732]
[1777481827524,36.33,75764.6,16.7,0.23597,0.00013,19.7974]
[1777481833446,36.33,75764.86,16.7,0.23601,0.00013,19.7994]
[1777481838481,36.33,75767.08,16.7,0.23631,0.00013,19.81371]
[1777481843694,36.33,75768.42,16.7,0.23649,0.00013,19.82236]
[1777481846891,36.33,75769.48,16.7,0.23663,0.00013,19.82919]
[1777481846924,36.33,75769.48,16.7,0.23663,0.00013,19.82919]
[1777481849989,36.33,75780.05,16.7,0.23803,0.00013,19.89638]
[1777481853945,36.34,75773.5,16.7,0.23714,0.00013,19.85108]
[1777481858620,36.34,75773.87,16.7,0.2372,0.00013,19.85376]
[1777481860520,36.34,75773.69,16.7,0.23718,0.00013,19.85275]
[1777481862297,36.34,75770.02,16.7,0.23669,0.00013,19.8296]
[1777481867684,36.34,75767.01,16.7,0.23631,0.00013,19.811]
[1777481872720,36.34,75768.85,16.7,0.23656,0.00013,19.8232]
[1777481877755,36.34,75768.24,16.7,0.23649,0.00013,19.8198]
[1777481882874,36.34,75768.65,16.7,0.23655,0.00013,19.82281]
[1777481882885,36.34,75768.65,16.7,0.23655,0.00013,19.82281]
[1777481888832,36.35,75775.33,16.7,0.23745,0.00013,19.86564]
[1777481894243,36.35,75775.6,16.7,0.23748,0.00013,19.86745]
[1777481899258,36.35,75772.46,16.7,0.23707,0.00013,19.8477]
[1777481900729,36.35,75772.75,16.7,0.23711,0.00013,19.84958]
[1777481904263,36.35,75767.63,16.7,0.23644,0.00013,19.81728]
[1777481904945,36.35,75766.93,16.7,0.23635,0.00013,19.8129]
[1777481905220,36.35,75766.93,16.7,0.23635,0.00013,19.8129]
[1777481905326,36.35,75766.93,16.7,0.23635,0.00013,19.8129]
[1777481905761,36.35,75766.93,16.7,0.23635,0.00013,19.8129]
[1777481905427,36.35,75764.22,16.7,0.23599,0.00013,19.79575]
[1777481906481,36.35,75764.22,16.7,0.23599,0.00013,19.79575]
[1777481911003,36.35,75755.08,16.7,0.23479,0.00013,19.73761]
[1777481916832,36.35,75753.88,16.7,0.23461,0.00013,19.72621]
[1777481918292,36.35,75754.25,16.7,0.23466,0.00013,19.72862]
[1777481923017,36.35,75753.56,16.7,0.23457,0.00013,19.72448]
[1777481923254,36.35,75753.56,16.7,0.23457,0.00013,19.72448]
[1777481923279,36.35,75753.56,16.7,0.23457,0.00013,19.72448]
[1777481924937,36.35,75766.34,16.7,0.23626,0.00013,19.80586]
[1777481925429,36.35,75766.34,16.7,0.23626,0.00013,19.80586]
[1777481925470,36.35,75768.87,16.7,0.23659,0.00013,19.82189]
[1777481927100,36.35,75778.67,16.7,0.23789,0.00013,19.88412]
[1777481933171,36.35,75779.49,16.7,0.23799,0.00013,19.88925]
[1777481939184,36.35,75776.33,16.7,0.23757,0.00013,19.86915]
[1777481944437,36.35,75777.56,16.7,0.23774,0.00013,19.87691]
[1777481945496,36.35,75776.66,16.7,0.23762,0.00013,19.8712]
[1777481945778,36.35,75776.66,16.7,0.23762,0.00013,19.8712]
[1777481945789,36.35,75776.66,16.7,0.23762,0.00013,19.8712]
[1777481945817,36.35,75776.66,16.7,0.23762,0.00013,19.8712]
[1777481945846,36.35,75776.66,16.7,0.23762,0.00013,19.8712]
[1777481945993,36.35,75776.69,16.7,0.23762,0.00013,19.87139]
[1777481946225,36.35,75776.69,16.7,0.23762,0.00013,19.87139]
[1777481946633,36.35,75764.09,16.7,0.23596,0.00013,19.79143]
[1777481948785,36.35,75757.52,16.7,0.23509,0.00013,19.74961]
[1777481949254,36.35,75756.49,16.7,0.23496,0.00013,19.74311]
[1777481951132,36.35,75756.34,16.7,0.23494,0.00013,19.74231]
[1777481951268,36.35,75750.46,16.7,0.23417,0.00013,19.70499]
[1777481956303,36.35,75744.7,16.7,0.23343,0.00013,19.66891]
[1777481958864,36.35,75742.34,16.7,0.23313,0.00013,19.65415]
[1777481958978,36.35,75742.34,16.7,0.23313,0.00013,19.65415]
[1777481959324,36.35,75739.08,16.7,0.2327,0.00013,19.63348]
[1777481964835,36.35,75738.66,16.7,0.23265,0.00013,19.63069]
[1777481966447,36.35,75738.48,16.7,0.23262,0.00013,19.62947]
[1777481966457,36.35,75738.48,16.7,0.23262,0.00013,19.62947]
[1777481966459,36.35,75738.48,16.7,0.23262,0.00013,19.62947]
[1777481966465,36.35,75738.48,16.7,0.23262,0.00013,19.62947]
[1777481966548,36.35,75738.78,16.7,0.23266,0.00013,19.63135]
[1777481968641,36.35,75738.91,16.7,0.23268,0.00013,19.63235]
[1777481969429,36.36,75738.61,16.7,0.23265,0.00013,19.6306]
[1777481971123,36.36,75739.68,16.7,0.23279,0.00013,19.63778]
[1777481971426,36.36,75739.68,16.7,0.23279,0.00013,19.63778]
[1777481971697,36.36,75739.68,16.7,0.23279,0.00013,19.63778]
[1777481973721,36.36,75743.12,16.7,0.23322,0.00013,19.65603]
[1777481973965,36.36,75742.93,16.7,0.2332,0.00013,19.65495]
[1777481977165,36.36,75743.84,16.7,0.23332,0.00013,19.66117]
[1777481978809,36.36,75743.98,16.7,0.23335,0.00013,19.66219]
[1777481980862,36.36,75743.69,16.7,0.23331,0.00013,19.6606]
[1777481981486,36.36,75746.51,16.7,0.23369,0.00013,19.67886]
[1777481982753,36.36,75746.51,16.7,0.23369,0.00013,19.67886]
[1777481982767,36.36,75746.51,16.7,0.23369,0.00013,19.67886]
[1777481982855,36.36,75747.5,16.7,0.23382,0.00013,19.68521]
[1777481985300,36.36,75747.31,16.7,0.2338,0.00013,19.68414]
[1777481985762,36.36,75747.31,16.7,0.2338,0.00013,19.68414]
[1777481985844,36.36,75747.31,16.7,0.2338,0.00013,19.68414]
[1777481985906,36.36,75751.05,16.7,0.23429,0.00013,19.7081]
[1777481986522,36.36,75760.47,16.7,0.23553,0.00013,19.76816]
[1777481987060,36.36,75760.47,16.7,0.23553,0.00013,19.76816]
[1777481987067,36.36,75760.47,16.7,0.23553,0.00013,19.76816]
[1777481987528,36.36,75763.28,16.7,0.2359,0.00013,19.78603]
[1777481988014,36.36,75763.28,16.7,0.2359,0.00013,19.78603]
[1777481988222,36.36,75763.28,16.7,0.2359,0.00013,19.78603]
[1777481988756,36.36,75763.28,16.7,0.2359,0.00013,19.78603]
[1777481988876,36.36,75763.65,16.7,0.23595,0.00013,19.78849]
[1777481990174,36.36,75763.82,16.7,0.23597,0.00013,19.78956]
[1777481990177,36.36,75763.82,16.7,0.23597,0.00013,19.78956]
[1777481990549,36.36,75767.31,16.7,0.23644,0.00013,19.81194]
[1777481991368,36.36,75767.31,16.7,0.23644,0.00013,19.81194]
[1777481996591,36.36,75772.89,16.7,0.23718,0.00013,19.84763]
[1777482001874,36.36,75781.25,16.7,0.23829,0.00013,19.90064]
[1777482005348,36.36,75784.92,16.7,0.23877,0.00013,19.92358]
[1777482005729,36.36,75784.92,16.7,0.23877,0.00013,19.92358]
[1777482005828,36.36,75787.96,16.7,0.23917,0.00013,19.94271]
[1777482006084,36.36,75787.96,16.7,0.23917,0.00013,19.94271]
[1777482007101,36.36,75793.33,16.7,0.23989,0.00013,19.9766]
[1777482007751,36.36,75797.0,16.7,0.24038,0.00013,19.99971]
[1777482008819,36.36,75797.0,16.7,0.24038,0.00013,19.99971]
[1777482010229,36.36,75797.44,16.7,0.24044,0.00013,20.00261]
[1777482010689,36.36,75797.1,16.7,0.24039,0.00013,20.00053]
[1777482010916,36.36,75797.1,16.7,0.24039,0.00013,20.00053]
[1777482015941,36.36,75797.23,16.7,0.24041,0.00013,20.00114]
[1777482019011,36.36,75798.0,16.7,0.24051,0.00013,20.00588]
[1777482019842,36.36,75799.67,16.7,0.24073,0.00013,20.01635]
[1777482020058,36.36,75799.67,16.7,0.24073,0.00013,20.01635]
[1777482020062,36.36,75799.67,16.7,0.24073,0.00013,20.01635]
[1777482020079,36.36,75799.67,16.7,0.24073,0.00013,20.01635]
[1777482020200,36.36,75799.67,16.7,0.24073,0.00013,20.01635]
[1777482020810,36.36,75799.67,16.7,0.24073,0.00013,20.01635]
[1777482021766,36.36,75816.38,16.7,0.24296,0.00013,20.1215]
[1777482022921,36.36,75819.02,16.7,0.24332,0.00013,20.13814]
[1777482027067,36.37,75819.08,16.7,0.24333,0.00013,20.13868]
[1777482027071,36.37,75819.08,16.7,0.24333,0.00013,20.13868]
[1777482027214,36.37,75819.08,16.7,0.24333,0.00013,20.13868]
[1777482027406,36.37,75819.08,16.7,0.24333,0.00013,20.13868]
[1777482027416,36.37,75819.08,16.7,0.24333,0.00013,20.13868]
[1777482030400,36.37,75826.48,16.7,0.24433,0.00013,20.18503]
[1777482030830,36.37,75826.74,16.7,0.24436,0.00013,20.18665]
[1777482032834,36.37,75826.83,16.7,0.24435,0.00013,20.18326]
[1777482033152,36.37,75827.0,16.7,0.24437,0.00013,20.18439]
[1777482033191,36.37,75827.0,16.7,0.24437,0.00013,20.18439]
[1777482033666,36.37,75827.0,16.7,0.24437,0.00013,20.18439]
[1777482033851,36.37,75821.0,16.7,0.24357,0.00013,20.14697]
[1777482034979,36.37,75816.46,16.7,0.24296,0.00013,20.11853]
[1777482036628,36.37,75808.98,16.7,0.24196,0.00013,20.07166]
[1777482037680,36.37,75812.01,16.7,0.24236,0.00013,20.09072]
[1777482037684,36.37,75812.01,16.7,0.24236,0.00013,20.09072]
[1777482042685,36.37,75816.12,16.7,0.24292,0.00013,20.11684]
[1777482047951,36.37,75815.76,16.7,0.24288,0.00013,20.11489]
[1777482053189,36.37,75817.56,16.7,0.24313,0.00013,20.12643]
[1777482056034,36.37,75819.79,16.7,0.24343,0.00013,20.14047]
[1777482056040,36.37,75819.79,16.7,0.24343,0.00013,20.14047]
[1777482056070,36.37,75819.79,16.7,0.24343,0.00013,20.14047]
[1777482056148,36.37,75819.79,16.7,0.24343,0.00013,20.14047]
[1777482056461,36.37,75819.79,16.7,0.24343,0.00013,20.14047]
[1777482056498,36.37,75819.79,16.7,0.24343,0.00013,20.14047]
[1777482056598,36.37,75822.84,16.7,0.24384,0.00013,20.15957]
[1777482058652,36.37,75824.72,16.7,0.24409,0.00013,20.17151]
[1777482060058,36.37,75836.37,16.7,0.24567,0.00013,20.24446]
[1777482060580,36.37,75836.37,16.7,0.24567,0.00013,20.24446]
[1777482064257,36.37,75836.36,16.7,0.24567,0.00013,20.24481]
[1777482064301,36.37,75839.08,16.7,0.24604,0.00013,20.26184]
[1777482064984,36.37,75839.08,16.7,0.24604,0.00013,20.26184]
[1777482065134,36.37,75839.08,16.7,0.24604,0.00013,20.26184]
[1777482065656,36.37,75839.08,16.7,0.24604,0.00013,20.26184]
[1777482065749,36.37,75840.37,16.7,0.24622,0.00013,20.27002]
[1777482066776,36.37,75840.37,16.7,0.24622,0.00013,20.27002]
[1777482066797,36.37,75840.37,16.7,0.24622,0.00013,20.27002]
[1777482066900,36.38,75841.87,16.7,0.24647,0.00013,20.28124]
[1777482067289,36.38,75841.87,16.7,0.24647,0.00013,20.28124]
[1777482067624,36.38,75841.87,16.7,0.24647,0.00013,20.28124]
[1777482069363,36.38,75833.0,16.7,0.24528,0.00013,20.22635]
[1777482069545,36.38,75833.0,16.7,0.24528,0.00013,20.22635]
[1777482071113,36.38,75822.39,16.7,0.24387,0.00013,20.16078]
[1777482073910,36.39,75822.83,16.7,0.24393,0.00013,20.16379]
[1777482074225,36.39,75820.2,16.7,0.24358,0.00013,20.1476]
[1777482074597,36.39,75820.2,16.7,0.24358,0.00013,20.1476]
[1777482074673,36.39,75816.26,16.7,0.24306,0.00013,20.12323]
[1777482075555,36.39,75816.26,16.7,0.24306,0.00013,20.12323]
[1777482076819,36.39,75814.97,16.7,0.2429,0.00013,20.11535]
[1777482077533,36.39,75814.19,16.7,0.2428,0.00013,20.11067]
[1777482078246,36.39,75813.78,16.7,0.24274,0.00013,20.1083]
[1777482079165,36.39,75813.14,16.7,0.24266,0.00013,20.1045]
[1777482079184,36.39,75813.14,16.7,0.24266,0.00013,20.1045]
[1777482079367,36.39,75813.14,16.7,0.24266,0.00013,20.1045]
[1777482081004,36.39,75809.29,16.7,0.24216,0.00013,20.08079]
[1777482083214,36.39,75807.05,16.7,0.24187,0.00013,20.06722]
[1777482083989,36.39,75807.42,16.7,0.24192,0.00013,20.06978]
[1777482084049,36.39,75807.42,16.7,0.24192,0.00013,20.06978]
[1777482084095,36.39,75807.42,16.7,0.24192,0.00013,20.06978]
[1777482084156,36.39,75807.42,16.7,0.24192,0.00013,20.06978]
[1777482084178,36.39,75807.42,16.7,0.24192,0.00013,20.06978]
[1777482084528,36.39,75807.42,16.7,0.24192,0.00013,20.06978]
[1777482086348,36.4,75816.42,16.7,0.24314,0.00013,20.1266]
[1777482086687,36.4,75816.42,16.7,0.24314,0.00013,20.1266]
[1777482089221,36.41,75822.74,16.7,0.24405,0.00013,20.16915]
[1777482093342,36.43,75819.72,16.7,0.24374,0.00013,20.15188]
[1777482093847,36.43,75819.72,16.7,0.24374,0.00013,20.15188]
[1777482094532,36.43,75818.77,16.7,0.24362,0.00013,20.14609]
[1777482094718,36.43,75818.77,16.7,0.24362,0.00013,20.14609]
[1777482095885,36.43,75823.31,16.7,0.24423,0.00013,20.17455]
[1777482095893,36.43,75823.31,16.7,0.24423,0.00013,20.17455]
[1777482095969,36.43,75826.82,16.7,0.24472,0.00013,20.19745]
[1777482098538,36.44,75827.58,16.7,0.24488,0.00013,20.2047]
[1777482100781,36.45,75827.32,16.7,0.24492,0.00013,20.20648]
[1777482100874,36.45,75827.32,16.7,0.24492,0.00013,20.20648]
[1777482100971,36.46,75826.99,16.7,0.24492,0.00013,20.20608]
[1777482103693,36.47,75823.02,16.7,0.24445,0.00013,20.18407]
[1777482106723,36.48,75820.88,16.7,0.24426,0.00013,20.17524]
[1777482112360,36.5,75820.12,16.7,0.24427,0.00013,20.17559]
[1777482112897,36.5,75820.12,16.7,0.24427,0.00013,20.17559]
[1777482113140,36.51,75819.89,16.7,0.24427,0.00013,20.17563]
[1777482113973,36.51,75819.89,16.7,0.24427,0.00013,20.17563]
[1777482116205,36.51,75811.12,16.7,0.24314,0.00013,20.12269]
[1777482118010,36.51,75809.51,16.7,0.24293,0.00013,20.11279]
[1777482118018,36.51,75809.51,16.7,0.24293,0.00013,20.11279]
[1777482118274,36.52,75807.95,16.7,0.24272,0.00013,20.1032]
[1777482119021,36.52,75803.89,16.7,0.24219,0.00013,20.078]
[1777482119217,36.52,75803.89,16.7,0.24219,0.00013,20.078]
[1777482119303,36.52,75803.89,16.7,0.24219,0.00013,20.078]
[1777482120217,36.52,75802.47,16.7,0.242,0.00013,20.0692]
[1777482120245,36.52,75802.47,16.7,0.242,0.00013,20.0692]
[1777482120399,36.52,75802.47,16.7,0.242,0.00013,20.0692]
[1777482120631,36.52,75802.47,16.7,0.242,0.00013,20.0692]
[1777482121250,36.52,75798.37,16.7,0.24146,0.00013,20.04364]
[1777482121849,36.52,75798.37,16.7,0.24146,0.00013,20.04364]
[1777482124381,36.52,75794.93,16.7,0.24101,0.00013,20.02251]
[1777482124493,36.52,75794.93,16.7,0.24101,0.00013,20.02251]
[1777482124565,36.52,75794.93,16.7,0.24101,0.00013,20.02251]
[1777482124850,36.52,75794.93,16.7,0.24101,0.00013,20.02251]
[1777482125150,36.52,75794.18,16.7,0.24091,0.00013,20.01795]
[1777482125455,36.52,75794.18,16.7,0.24091,0.00013,20.01795]
[1777482125840,36.52,75803.38,16.7,0.24214,0.00013,20.07564]
[1777482126822,36.52,75803.38,16.7,0.24214,0.00013,20.07564]
[1777482127165,36.52,75804.05,16.7,0.24223,0.00013,20.07991]
[1777482127217,36.52,75804.05,16.7,0.24223,0.00013,20.07991]
[1777482128959,36.52,75804.66,16.7,0.24231,0.00013,20.08379]
[1777482129053,36.52,75804.84,16.7,0.24234,0.00013,20.08498]
[1777482129056,36.52,75804.84,16.7,0.24234,0.00013,20.08498]
[1777482129077,36.52,75804.84,16.7,0.24234,0.00013,20.08498]
[1777482129082,36.52,75804.84,16.7,0.24234,0.00013,20.08498]
[1777482130006,36.52,75807.44,16.7,0.24268,0.00013,20.10127]
[1777482130356,36.52,75807.44,16.7,0.24268,0.00013,20.10127]
[1777482131863,36.52,75813.96,16.7,0.24356,0.00013,20.14206]
[1777482136166,36.52,75813.97,16.7,0.24357,0.00013,20.14257]
[1777482136588,36.52,75813.97,16.7,0.24357,0.00013,20.14257]
[1777482137381,36.52,75814.43,16.7,0.24363,0.00013,20.14553]
[1777482138229,36.52,75813.56,16.7,0.24352,0.00013,20.1402]
[1777482141117,36.52,75816.38,16.7,0.2439,0.00013,20.15803]
[1777482143430,36.52,75818.27,16.7,0.24416,0.00013,20.16991]
[1777482144185,36.52,75818.03,16.7,0.24413,0.00013,20.16847]
[1777482144370,36.52,75818.03,16.7,0.24413,0.00013,20.16847]
[1777482144376,36.52,75818.03,16.7,0.24413,0.00013,20.16847]
[1777482144402,36.52,75818.03,16.7,0.24413,0.00013,20.16847]
[1777482145012,36.52,75818.03,16.7,0.24413,0.00013,20.16847]
[1777482145037,36.52,75822.0,16.7,0.24466,0.00013,20.19322]
[1777482145246,36.52,75822.0,16.7,0.24466,0.00013,20.19322]
[1777482147626,36.53,75828.03,16.7,0.24547,0.00013,20.23091]
[1777482147661,36.53,75828.03,16.7,0.24547,0.00013,20.23091]
[1777482147738,36.53,75828.03,16.7,0.24547,0.00013,20.23091]
[1777482148041,36.53,75828.03,16.7,0.24547,0.00013,20.23091]
[1777482148671,36.53,75829.14,16.7,0.24562,0.00013,20.2379]
[1777482148698,36.53,75829.14,16.7,0.24562,0.00013,20.2379]
[1777482148895,36.53,75829.14,16.7,0.24562,0.00013,20.2379]
[1777482149057,36.53,75829.14,16.7,0.24562,0.00013,20.2379]
[1777482149024,36.53,75839.21,16.7,0.24698,0.00013,20.30032]
[1777482149162,36.53,75839.21,16.7,0.24698,0.00013,20.30032]
[1777482149627,36.53,75839.21,16.7,0.24698,0.00013,20.30032]
[1777482149684,36.53,75839.21,16.7,0.24698,0.00013,20.30032]
[1777482149734,36.53,75839.21,16.7,0.24698,0.00013,20.30032]
[1777482149879,36.53,75839.21,16.7,0.24698,0.00013,20.30032]
[1777482149973,36.53,75872.93,16.7,0.25153,0.00014,20.50776]
[1777482150120,36.53,75872.93,16.7,0.25153,0.00014,20.50776]
[1777482150328,36.53,75872.93,16.7,0.25153,0.00014,20.50776]
[1777482150473,36.53,75872.93,16.7,0.25153,0.00014,20.50776]
[1777482150826,36.53,75872.93,16.7,0.25153,0.00014,20.50776]
[1777482150965,36.53,75898.14,16.7,0.25497,0.00014,20.6614]
[1777482151315,36.53,75898.14,16.7,0.25497,0.00014,20.6614]
[1777482151738,36.53,75898.14,16.7,0.25497,0.00014,20.6614]
[1777482151912,36.53,75898.14,16.7,0.25497,0.00014,20.6614]
[1777482151941,36.53,75898.14,16.7,0.25497,0.00014,20.6614]
[1777482151963,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152143,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152208,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152268,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152344,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152469,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152487,36.53,75892.98,16.7,0.25423,0.00014,20.62605]
[1777482152690,36.53,75907.65,16.7,0.25624,0.00014,20.71503]
[1777482153203,36.53,75907.65,16.7,0.25624,0.00014,20.71503]
[1777482153261,36.53,75907.65,16.7,0.25624,0.00014,20.71503]
[1777482153872,36.53,75917.33,16.7,0.25757,0.00014,20.77335]
[1777482156383,36.53,75920.91,16.7,0.25806,0.00014,20.79493]
[1777482157485,36.53,75917.54,16.7,0.25759,0.00014,20.77463]
[1777482157962,36.53,75923.36,16.7,0.25839,0.00014,20.80968]
[1777482158248,36.53,75923.36,16.7,0.25839,0.00014,20.80968]
[1777482158734,36.53,75923.36,16.7,0.25839,0.00014,20.80968]
[1777482158767,36.53,75923.36,16.7,0.25839,0.00014,20.80968]
[1777482158833,36.53,75923.84,16.7,0.25846,0.00014,20.81263]
[1777482160315,36.53,75931.96,16.7,0.25958,0.00014,20.86138]
[1777482160609,36.53,75931.96,16.7,0.25958,0.00014,20.86138]
[1777482160671,36.53,75931.96,16.7,0.25958,0.00014,20.86138]
[1777482160774,36.53,75931.96,16.7,0.25958,0.00014,20.86138]
[1777482161037,36.53,75947.62,16.7,0.26174,0.00014,20.95494]
[1777482161355,36.53,75947.62,16.7,0.26174,0.00014,20.95494]
[1777482161996,36.53,75951.14,16.7,0.26223,0.00014,20.97583]
[1777482162111,36.53,75951.14,16.7,0.26223,0.00014,20.97583]
[1777482162320,36.53,75951.14,16.7,0.26223,0.00014,20.97583]
[1777482162498,36.53,75951.14,16.7,0.26223,0.00014,20.97583]
[1777482164535,36.53,75945.28,16.7,0.26142,0.00014,20.94089]
[1777482164597,36.53,75945.28,16.7,0.26142,0.00014,20.94089]
[1777482170036,36.53,75945.8,16.7,0.26149,0.00014,20.94412]
[1777482170720,36.53,75947.22,16.7,0.26169,0.00014,20.95262]
[1777482170726,36.53,75947.22,16.7,0.26169,0.00014,20.95262]
[1777482170820,36.53,75948.35,16.7,0.26185,0.00014,20.95938]
[1777482171211,36.53,75948.35,16.7,0.26185,0.00014,20.95938]
[1777482175464,36.53,75950.49,16.7,0.26213,0.00014,20.97181]
[1777482175855,36.53,75951.96,16.7,0.26234,0.00014,20.98048]
[1777482176364,36.53,75951.96,16.7,0.26234,0.00014,20.98048]
[1777482176472,36.53,75951.96,16.7,0.26234,0.00014,20.98048]
[1777482177377,36.53,75959.99,16.7,0.26345,0.00014,21.0282]
[1777482178872,36.53,75964.7,16.7,0.26411,0.00014,21.05645]
[1777482179113,36.53,75968.23,16.7,0.26461,0.00014,21.07763]
[1777482179134,36.53,75968.23,16.7,0.26461,0.00014,21.07763]
[1777482182820,36.53,75960.17,16.7,0.26351,0.00014,21.03075]
[1777482183961,36.53,75959.41,16.7,0.26341,0.00014,21.02657]
[1777482184524,36.53,75959.1,16.7,0.26338,0.00014,21.02506]
[1777482184598,36.53,75959.1,16.7,0.26338,0.00014,21.02506]
[1777482185364,36.54,75959.87,16.7,0.26349,0.00014,21.02996]
[1777482186868,36.54,75960.23,16.7,0.26355,0.00014,21.03242]
[1777482191969,36.55,75959.53,16.7,0.2635,0.00014,21.03018]
[1777482197006,36.55,75956.92,16.7,0.26318,0.00014,21.01637]
[1777482199022,36.56,75966.1,16.7,0.26447,0.00014,21.07146]
[1777482203825,36.56,75970.25,16.7,0.26508,0.00014,21.09712]
[1777482204057,36.56,75972.72,16.7,0.26543,0.00014,21.11195]
[1777482205375,36.56,75975.71,16.7,0.26585,0.00014,21.1299]
[1777482207750,36.56,75978.84,16.7,0.2663,0.00014,21.14894]
[1777482210176,36.57,75980.47,16.7,0.26655,0.00014,21.15935]
[1777482211950,36.57,75979.16,16.7,0.26635,0.00014,21.14797]
[1777482213120,36.57,75967.55,16.7,0.26474,0.00014,21.08008]
[1777482214272,36.57,75967.55,16.7,0.26474,0.00014,21.08008]
[1777482214732,36.57,75964.47,16.7,0.26433,0.00014,21.06252]
[1777482219695,36.58,75960.04,16.7,0.26375,0.00014,21.03749]
[1777482220163,36.58,75957.55,16.7,0.26341,0.00014,21.02305]
[1777482224867,36.58,75956.46,16.7,0.26325,0.00014,21.01645]
[1777482225388,36.58,75956.56,16.7,0.26327,0.00014,21.01702]
[1777482226656,36.58,75957.39,16.7,0.26338,0.00014,21.02191]
[1777482231130,36.59,75959.14,16.7,0.26366,0.00014,21.03358]
[1777482233109,36.59,75956.32,16.7,0.26328,0.00014,21.01752]
[1777482234337,36.59,75954.33,16.7,0.263,0.00014,21.00568]
[1777482235359,36.59,75952.54,16.7,0.26276,0.00014,20.99505]
[1777482235653,36.59,75952.54,16.7,0.26276,0.00014,20.99505]
[1777482237289,36.59,75952.49,16.7,0.26276,0.00014,20.99512]
[1777482238708,36.59,75952.29,16.7,0.26273,0.00014,20.99394]
[1777482241088,36.59,75954.86,16.7,0.26309,0.00014,21.00917]
[1777482241560,36.59,75952.52,16.7,0.26276,0.00014,20.99528]
[1777482241605,36.59,75952.52,16.7,0.26276,0.00014,20.99528]
[1777482241766,36.59,75952.52,16.7,0.26276,0.00014,20.99528]
[1777482241808,36.59,75952.52,16.7,0.26276,0.00014,20.99528]
[1777482242952,36.59,75951.95,16.7,0.26268,0.00014,20.9919]
[1777482243095,36.59,75951.95,16.7,0.26268,0.00014,20.9919]
[1777482243149,36.59,75944.79,16.7,0.26169,0.00014,20.94935]
[1777482243171,36.59,75944.79,16.7,0.26169,0.00014,20.94935]
[1777482243331,36.59,75932.83,16.7,0.26004,0.00014,20.87807]
[1777482244738,36.59,75932.83,16.7,0.26004,0.00014,20.87807]
[1777482245231,36.59,75929.56,16.7,0.25959,0.00014,20.85855]
[1777482246702,36.59,75929.26,16.7,0.25955,0.00014,20.85675]
[1777482247293,36.59,75929.7,16.7,0.25962,0.00014,20.8595]
[1777482252395,36.59,75929.92,16.7,0.25965,0.00014,20.8611]
[1777482257430,36.59,75932.35,16.7,0.25999,0.00014,20.87582]
[1777482258291,36.59,75932.35,16.7,0.25999,0.00014,20.87582]
[1777482263472,36.59,75937.89,16.7,0.26076,0.00014,20.90889]
[1777482265179,36.59,75937.69,16.7,0.26073,0.00014,20.90768]
[1777482266149,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482266191,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482266197,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482266248,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482266500,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482266607,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482266632,36.59,75937.59,16.7,0.26071,0.00014,20.90707]
[1777482267117,36.59,75947.5,16.7,0.26208,0.00014,20.96606]
[1777482267310,36.59,75947.5,16.7,0.26208,0.00014,20.96606]
[1777482267444,36.59,75947.5,16.7,0.26208,0.00014,20.96606]
[1777482267512,36.59,75962.63,16.7,0.26418,0.00014,21.05578]
[1777482269043,36.59,75962.63,16.7,0.26418,0.00014,21.05578]
[1777482269107,36.59,75962.63,16.7,0.26418,0.00014,21.05578]
[1777482269107,36.59,75958.34,16.7,0.26358,0.00014,21.03032]
[1777482270121,36.59,75958.34,16.7,0.26358,0.00014,21.03032]
[1777482271229,36.59,75954.39,16.7,0.26303,0.00014,21.00664]
[1777482271573,36.59,75954.39,16.7,0.26303,0.00014,21.00664]
[1777482271587,36.59,75954.39,16.7,0.26303,0.00014,21.00664]
[1777482271674,36.59,75953.78,16.7,0.26291,0.00014,20.99896]
[1777482275368,36.59,75950.96,16.7,0.26252,0.00014,20.9821]
[1777482275381,36.59,75950.96,16.7,0.26252,0.00014,20.9821]
[1777482275631,36.59,75947.78,16.7,0.26208,0.00014,20.96317]
[1777482278232,36.59,75945.02,16.7,0.26169,0.00014,20.94661]
[1777482279279,36.59,75951.23,16.7,0.26255,0.00014,20.98346]
[1777482279599,36.59,75956.74,16.7,0.26331,0.00014,21.01605]
[1777482280251,36.59,75956.74,16.7,0.26331,0.00014,21.01605]
[1777482285641,36.59,75961.16,16.7,0.26391,0.00014,21.0418]
[1777482288533,36.59,75959.9,16.7,0.26373,0.00014,21.0342]
[1777482288626,36.59,75959.9,16.7,0.26373,0.00014,21.0342]
[1777482289015,36.59,75958.84,16.7,0.26359,0.00014,21.02815]
[1777482289874,36.59,75958.84,16.7,0.26359,0.00014,21.02815]
[1777482289902,36.59,75969.9,16.7,0.26514,0.00014,21.09382]
[1777482290252,36.59,75969.9,16.7,0.26514,0.00014,21.09382]
[1777482295711,36.59,75976.64,16.7,0.26611,0.00014,21.13483]
[1777482299224,36.6,75978.02,16.7,0.26631,0.00014,21.14351]
[1777482299703,36.6,75978.02,16.7,0.26631,0.00014,21.14351]
[1777482304775,36.6,75978.64,16.7,0.26643,0.00014,21.14822]
[1777482309809,36.6,75973.34,16.7,0.26571,0.00014,21.118]
[1777482313196,36.61,75973.71,16.7,0.26577,0.00014,21.12057]
[1777482314727,36.61,75966.13,16.7,0.26473,0.00014,21.07628]
[1777482315111,36.61,75957.65,16.7,0.26356,0.00014,21.02639]
[1777482317319,36.61,75952.09,16.7,0.26278,0.00014,20.99331]
[1777482317598,36.61,75952.09,16.7,0.26278,0.00014,20.99331]
[1777482321946,36.61,75952.42,16.7,0.26283,0.00014,20.99538]
[1777482322647,36.61,75953.78,16.7,0.26302,0.00014,21.00348]
[1777482323442,36.61,75956.34,16.7,0.26338,0.00014,21.01869]
[1777482327936,36.61,75966.89,16.7,0.26488,0.00014,21.08248]
[1777482330669,36.62,75967.78,16.7,0.26501,0.00014,21.0882]
[1777482330829,36.62,75967.78,16.7,0.26501,0.00014,21.0882]
[1777482330927,36.62,75967.78,16.7,0.26501,0.00014,21.0882]
[1777482331047,36.62,75967.78,16.7,0.26501,0.00014,21.0882]
[1777482331077,36.62,75968.08,16.7,0.26503,0.00014,21.08626]
[1777482332072,36.62,75968.08,16.7,0.26503,0.00014,21.08626]
[1777482332145,36.62,75968.97,16.7,0.26516,0.00014,21.0918]
[1777482332971,36.62,75960.21,16.7,0.26395,0.00014,21.04027]
[1777482334961,36.62,75958.14,16.7,0.26367,0.00014,21.02826]
[1777482335119,36.62,75958.14,16.7,0.26367,0.00014,21.02826]
[1777482335598,36.62,75956.56,16.7,0.26346,0.00014,21.01914]
[1777482335821,36.62,75956.56,16.7,0.26346,0.00014,21.01914]
[1777482335854,36.62,75956.56,16.7,0.26346,0.00014,21.01914]
[1777482335878,36.62,75956.56,16.7,0.26346,0.00014,21.01914]
[1777482336108,36.62,75956.56,16.7,0.26346,0.00014,21.01914]
[1777482337481,36.62,75949.59,16.7,0.2625,0.00014,20.97806]
[1777482338043,36.62,75949.59,16.7,0.2625,0.00014,20.97806]
[1777482338612,36.62,75948.41,16.7,0.26233,0.00014,20.97104]
[1777482338673,36.62,75948.41,16.7,0.26233,0.00014,20.97104]
[1777482338883,36.62,75948.41,16.7,0.26233,0.00014,20.97104]
[1777482338962,36.62,75948.41,16.7,0.26233,0.00014,20.97104]
[1777482340697,36.62,75944.71,16.7,0.26182,0.00014,20.94908]
[1777482344277,36.62,75943.83,16.7,0.2617,0.00014,20.94397]
[1777482349394,36.62,75938.31,16.7,0.26095,0.00014,20.9113]
[1777482354432,36.63,75935.04,16.7,0.26051,0.00014,20.89223]
[1777482354445,36.63,75935.04,16.7,0.26051,0.00014,20.89223]
[1777482354877,36.63,75935.04,16.7,0.26051,0.00014,20.89223]
[1777482355127,36.63,75928.8,16.7,0.25965,0.00014,20.85506]
[1777482356273,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482356333,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482356429,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482356512,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482356523,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482356597,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482357256,36.63,75926.34,16.7,0.25931,0.00014,20.84038]
[1777482357141,36.63,75923.73,16.7,0.25895,0.00014,20.82481]
[1777482358214,36.63,75923.73,16.7,0.25895,0.00014,20.82481]
[1777482361648,36.63,75919.5,16.7,0.25837,0.00014,20.79939]
[1777482362471,36.63,75920.56,16.7,0.25852,0.00014,20.80573]
[1777482367312,36.63,75920.03,16.7,0.25844,0.00014,20.80246]
[1777482373256,36.63,75916.27,16.7,0.25792,0.00014,20.77985]
[1777482378291,36.63,75915.6,16.7,0.25783,0.00014,20.7758]
[1777482380233,36.63,75915.6,16.7,0.25783,0.00014,20.7758]
[1777482380589,36.63,75915.45,16.7,0.25781,0.00014,20.77488]
[1777482381440,36.63,75919.66,16.7,0.25839,0.00014,20.80014]
[1777482381542,36.63,75919.66,16.7,0.25839,0.00014,20.80014]
[1777482382928,36.62,75923.22,16.7,0.25888,0.00014,20.82143]
[1777482383862,36.62,75926.13,16.7,0.25927,0.00014,20.83877]
[1777482384597,36.62,75927.24,16.7,0.25943,0.00014,20.84535]
[1777482384723,36.62,75927.24,16.7,0.25943,0.00014,20.84535]
[1777482386183,36.62,75925.8,16.7,0.25922,0.00014,20.83663]
[1777482389021,36.62,75919.28,16.7,0.25832,0.00014,20.79731]
[1777482389122,36.62,75918.96,16.7,0.25828,0.00014,20.79533]
[1777482391347,36.62,75918.21,16.7,0.25817,0.00014,20.79057]
[1777482393505,36.62,75917.0,16.7,0.25797,0.00014,20.77909]
[1777482393654,36.62,75917.0,16.7,0.25797,0.00014,20.77909]
[1777482397118,36.62,75915.1,16.7,0.2577,0.00014,20.76735]
[1777482397122,36.62,75915.1,16.7,0.2577,0.00014,20.76735]
[1777482397157,36.62,75915.1,16.7,0.2577,0.00014,20.76735]
[1777482397251,36.62,75915.1,16.7,0.2577,0.00014,20.76735]
[1777482397343,36.62,75915.02,16.7,0.25769,0.00014,20.76676]
[1777482397399,36.62,75915.02,16.7,0.25769,0.00014,20.76676]
[1777482397457,36.62,75915.02,16.7,0.25769,0.00014,20.76676]
[1777482399131,36.62,75906.91,16.7,0.25657,0.00014,20.71785]
[1777482400063,36.62,75902.66,16.7,0.25599,0.00014,20.69217]
[1777482404524,36.62,75901.48,16.7,0.25583,0.00014,20.68495]
[1777482404634,36.62,75901.48,16.7,0.25583,0.00014,20.68495]
[1777482405308,36.62,75901.48,16.7,0.25583,0.00014,20.68495]
[1777482406010,36.62,75904.66,16.7,0.25626,0.00014,20.70412]
[1777482411522,36.62,75904.91,16.7,0.25629,0.00014,20.70529]
[1777482416557,36.62,75905.59,16.7,0.25637,0.00014,20.70915]
[1777482417520,36.62,75905.59,16.7,0.25637,0.00014,20.70915]
[1777482417563,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482418469,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482418486,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482418577,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482418600,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482418609,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482418639,36.62,75905.45,16.7,0.25635,0.00014,20.70825]
[1777482419975,36.62,75901.84,16.7,0.25586,0.00014,20.68639]
[1777482420198,36.61,75888.33,16.7,0.25401,0.00014,20.60453]
[1777482421815,36.61,75885.63,16.7,0.25365,0.00014,20.58811]
[1777482427538,36.61,75880.46,16.7,0.25294,0.00014,20.55677]
[1777482427627,36.61,75880.46,16.7,0.25294,0.00014,20.55677]
[1777482428608,36.61,75888.14,16.7,0.25399,0.00014,20.60343]
[1777482433677,36.61,75892.27,16.7,0.25455,0.00014,20.62823]
[1777482438712,36.61,75891.09,16.7,0.25438,0.00014,20.62085]
[1777482440777,36.61,75890.95,16.7,0.25436,0.00014,20.61996]
[1777482440787,36.61,75890.95,16.7,0.25436,0.00014,20.61996]
[1777482440820,36.61,75890.95,16.7,0.25436,0.00014,20.61996]
[1777482440903,36.61,75892.47,16.7,0.25457,0.00014,20.62912]
[1777482445761,36.61,75901.0,16.7,0.25573,0.00014,20.68074]
[1777482450799,36.61,75897.23,16.7,0.25521,0.00014,20.6579]
[1777482452391,36.61,75897.6,16.7,0.25524,0.00014,20.65617]
[1777482452813,36.61,75894.8,16.7,0.25485,0.00014,20.63923]
[1777482457848,36.61,75894.18,16.7,0.25476,0.00014,20.63527]
[1777482458522,36.61,75894.18,16.7,0.25476,0.00014,20.63527]
[1777482458622,36.61,75894.18,16.7,0.25476,0.00014,20.63527]
[1777482459484,36.61,75891.43,16.7,0.25439,0.00014,20.61857]
[1777482464897,36.61,75892.91,16.7,0.25459,0.00014,20.62735]
[1777482468355,36.61,75892.95,16.7,0.25459,0.00014,20.62755]
[1777482468375,36.61,75892.95,16.7,0.25459,0.00014,20.62755]
[1777482468925,36.61,75895.58,16.7,0.25495,0.00014,20.64343]
[1777482469871,36.61,75895.58,16.7,0.25495,0.00014,20.64343]
[1777482469875,36.61,75895.58,16.7,0.25495,0.00014,20.64343]
[1777482470992,36.61,75897.87,16.7,0.25526,0.00014,20.65732]
[1777482471211,36.61,75897.87,16.7,0.25526,0.00014,20.65732]
[1777482471245,36.61,75897.87,16.7,0.25526,0.00014,20.65732]
[1777482471282,36.61,75897.87,16.7,0.25526,0.00014,20.65732]
[1777482471373,36.61,75897.87,16.7,0.25526,0.00014,20.65732]
[1777482471599,36.61,75901.94,16.7,0.25582,0.00014,20.68194]
[1777482471714,36.61,75901.94,16.7,0.25582,0.00014,20.68194]
[1777482473652,36.61,75915.17,16.7,0.25763,0.00014,20.7616]
[1777482473715,36.61,75915.17,16.7,0.25763,0.00014,20.7616]
[1777482473744,36.61,75915.17,16.7,0.25763,0.00014,20.7616]
[1777482473963,36.61,75917.43,16.7,0.25794,0.00014,20.77509]
[1777482478104,36.61,75919.87,16.7,0.25827,0.00014,20.7897]
[1777482478167,36.61,75919.87,16.7,0.25827,0.00014,20.7897]
[1777482478205,36.61,75920.25,16.7,0.25832,0.00014,20.79197]
[1777482481883,36.61,75921.23,16.7,0.25845,0.00014,20.79753]
[1777482482600,36.61,75920.86,16.7,0.25839,0.00014,20.7952]
[1777482482775,36.61,75920.86,16.7,0.25839,0.00014,20.7952]
[1777482483029,36.61,75917.08,16.7,0.25787,0.00014,20.7724]
[1777482488063,36.61,75913.62,16.7,0.25739,0.00014,20.75118]
[1777482488948,36.61,75913.62,16.7,0.25739,0.00014,20.75118]
[1777482489071,36.61,75915.74,16.7,0.25768,0.00014,20.76386]
[1777482494296,36.6,75920.52,16.7,0.25833,0.00014,20.79222]
[1777482500149,36.6,75919.43,16.7,0.25816,0.00014,20.78509]
[1777482502535,36.6,75919.81,16.7,0.25821,0.00014,20.7872]
[1777482502586,36.6,75919.81,16.7,0.25821,0.00014,20.7872]
[1777482505343,36.6,75918.92,16.7,0.25808,0.00014,20.78168]
[1777482505393,36.6,75918.92,16.7,0.25808,0.00014,20.78168]
[1777482512237,36.6,75920.64,16.7,0.25827,0.00014,20.78739]
[1777482518279,36.6,75920.43,16.7,0.25823,0.00014,20.78564]
[1777482523315,36.59,75919.33,16.7,0.25807,0.00014,20.77867]
[1777482528349,36.59,75921.27,16.7,0.25833,0.00014,20.78997]
[1777482533384,36.59,75922.17,16.7,0.25845,0.00014,20.79499]
[1777482538418,36.59,75923.72,16.7,0.25865,0.00014,20.80389]
[1777482541936,36.59,75923.57,16.7,0.25862,0.00014,20.80274]
[1777482542447,36.59,75918.79,16.7,0.25797,0.00014,20.77396]
[1777482543957,36.59,75915.84,16.7,0.25756,0.00014,20.75613]
[1777482549928,36.59,75910.47,16.7,0.25682,0.00014,20.72367]
[1777482551965,36.59,75910.74,16.7,0.25686,0.00014,20.72527]
[1777482557552,36.59,75910.83,16.7,0.25686,0.00014,20.72537]
[1777482562587,36.58,75910.95,16.7,0.25686,0.00014,20.72573]
[1777482567925,36.58,75910.27,16.7,0.25677,0.00014,20.7214]
[1777482572998,36.58,75905.31,16.7,0.25605,0.00014,20.68728]
[1777482576040,36.58,75905.81,16.7,0.25612,0.00014,20.69024]
[1777482580714,36.58,75895.06,16.7,0.25465,0.00014,20.62511]
[1777482585749,36.58,75894.75,16.7,0.25461,0.00014,20.62339]
[1777482587153,36.58,75894.75,16.7,0.25461,0.00014,20.62339]
[1777482592481,36.58,75895.59,16.7,0.25473,0.00014,20.62863]
[1777482593805,36.58,75906.16,16.7,0.25617,0.00014,20.69259]
[1777482598840,36.58,75906.81,16.7,0.25626,0.00014,20.69627]
[1777482603875,36.58,75907.22,16.7,0.25631,0.00014,20.69851]
[1777482608914,36.58,75906.2,16.7,0.25616,0.00014,20.69211]
[1777482613947,36.58,75905.65,16.7,0.25608,0.00014,20.68855]
[1777482619988,36.58,75907.62,16.7,0.25634,0.00014,20.70016]
[1777482621190,36.58,75907.62,16.7,0.25634,0.00014,20.70016]
[1777482621333,36.58,75908.42,16.7,0.25645,0.00014,20.70493]
[1777482626490,36.58,75911.54,16.7,0.25688,0.00014,20.72365]
[1777482626597,36.58,75913.66,16.7,0.25717,0.00014,20.73639]
[1777482628095,36.58,75917.79,16.7,0.25773,0.00014,20.76121]
[1777482628126,36.58,75917.79,16.7,0.25773,0.00014,20.76121]
[1777482628132,36.58,75917.79,16.7,0.25773,0.00014,20.76121]
[1777482628138,36.58,75917.79,16.7,0.25773,0.00014,20.76121]
[1777482628294,36.58,75917.79,16.7,0.25773,0.00014,20.76121]
[1777482628432,36.58,75919.43,16.7,0.25796,0.00014,20.771]
[1777482629353,36.58,75919.43,16.7,0.25796,0.00014,20.771]
[1777482629439,36.58,75924.81,16.7,0.2587,0.00014,20.80333]
[1777482630217,36.58,75924.81,16.7,0.2587,0.00014,20.80333]
[1777482630281,36.58,75927.8,16.7,0.2591,0.00014,20.82115]
[1777482631147,36.58,75927.8,16.7,0.2591,0.00014,20.82115]
[1777482631462,36.58,75927.8,16.7,0.2591,0.00014,20.82115]
[1777482631148,36.58,75928.64,16.7,0.25919,0.00014,20.82218]
[1777482631665,36.58,75928.64,16.7,0.25919,0.00014,20.82218]
[1777482632072,36.58,75928.76,16.7,0.2592,0.00014,20.82277]
[1777482635597,36.58,75928.93,16.7,0.25922,0.00014,20.82368]
[1777482640627,36.58,75924.74,16.7,0.25865,0.00014,20.7985]
[1777482641135,36.58,75924.38,16.7,0.2586,0.00014,20.79634]
[1777482643743,36.58,75924.19,16.7,0.25857,0.00014,20.79502]
[1777482649190,36.57,75927.16,16.7,0.25896,0.00014,20.81224]
[1777482651917,36.57,75928.08,16.7,0.25908,0.00014,20.81756]
[1777482652921,36.57,75929.3,16.7,0.25925,0.00014,20.82478]
[1777482653054,36.57,75929.3,16.7,0.25925,0.00014,20.82478]
[1777482653219,36.57,75930.83,16.7,0.25946,0.00014,20.83384]
[1777482654188,36.57,75930.83,16.7,0.25946,0.00014,20.83384]
[1777482654210,36.57,75930.83,16.7,0.25946,0.00014,20.83384]
[1777482654634,36.57,75932.66,16.7,0.25971,0.00014,20.84478]
[1777482661206,36.57,75939.34,16.7,0.26062,0.00014,20.88435]
[1777482664945,36.57,75937.79,16.7,0.2604,0.00014,20.87483]
[1777482664963,36.57,75937.79,16.7,0.2604,0.00014,20.87483]
[1777482665043,36.57,75937.79,16.7,0.2604,0.00014,20.87483]
[1777482665064,36.57,75937.79,16.7,0.2604,0.00014,20.87483]
[1777482665116,36.57,75937.79,16.7,0.2604,0.00014,20.87483]
[1777482665555,36.57,75945.59,16.7,0.26148,0.00014,20.9213]
[1777482671345,36.57,75948.12,16.7,0.26182,0.00014,20.9362]
[1777482674586,36.57,75948.71,16.7,0.2619,0.00014,20.93964]
[1777482678077,36.57,75946.95,16.7,0.26166,0.00014,20.92903]
[1777482678077,36.57,75946.95,16.7,0.26166,0.00014,20.92903]
[1777482678085,36.57,75946.95,16.7,0.26166,0.00014,20.92903]
[1777482678394,36.57,75942.52,16.7,0.26104,0.00014,20.9026]
[1777482683429,36.57,75935.77,16.7,0.26011,0.00014,20.86215]
[1777482683629,36.57,75935.77,16.7,0.26011,0.00014,20.86215]
[1777482684291,36.57,75935.77,16.7,0.26011,0.00014,20.86215]
[1777482685295,36.57,75933.65,16.7,0.25982,0.00014,20.84947]
[1777482685738,36.57,75932.57,16.7,0.25967,0.00014,20.84301]
[1777482688083,36.57,75933.23,16.7,0.25976,0.00014,20.84699]
[1777482693499,36.57,75927.35,16.7,0.25892,0.00014,20.80775]
[1777482694012,36.57,75927.35,16.7,0.25892,0.00014,20.80775]
[1777482699541,36.57,75929.29,16.7,0.25919,0.00014,20.81937]
[1777482704576,36.57,75931.7,16.7,0.25952,0.00014,20.83377]
[1777482709611,36.57,75931.14,16.7,0.25944,0.00014,20.83034]
[1777482715242,36.57,75931.79,16.7,0.25953,0.00014,20.83419]
[1777482715599,36.57,75931.79,16.7,0.25953,0.00014,20.83419]
[1777482715621,36.57,75931.79,16.7,0.25953,0.00014,20.83419]
[1777482716372,36.57,75932.99,16.7,0.25969,0.00014,20.84134]
[1777482716376,36.57,75922.64,16.7,0.25826,0.00014,20.77925]
[1777482718108,36.57,75917.11,16.7,0.25751,0.00014,20.74603]
[1777482720245,36.57,75915.52,16.7,0.25729,0.00014,20.7366]
[1777482722187,36.57,75916.05,16.7,0.25737,0.00014,20.73987]
[1777482722491,36.57,75916.05,16.7,0.25737,0.00014,20.73987]
[1777482722565,36.57,75914.96,16.7,0.25722,0.00014,20.73344]
[1777482726700,36.57,75913.91,16.7,0.25707,0.00014,20.72707]
[1777482726716,36.57,75913.91,16.7,0.25707,0.00014,20.72707]
[1777482733612,36.57,75919.75,16.7,0.25787,0.00014,20.76196]
[1777482734955,36.57,75919.33,16.7,0.25781,0.00014,20.75925]
[1777482736546,36.56,75919.98,16.7,0.2579,0.00014,20.76311]
[1777482736665,36.56,75920.21,16.7,0.25793,0.00014,20.76443]
[1777482736974,36.56,75920.21,16.7,0.25793,0.00014,20.76443]
[1777482737413,36.56,75920.21,16.7,0.25793,0.00014,20.76443]
[1777482737465,36.56,75920.21,16.7,0.25793,0.00014,20.76443]
[1777482738287,36.56,75921.67,16.7,0.25812,0.00014,20.77315]
[1777482738955,36.56,75924.99,16.7,0.25858,0.00014,20.79302]
[1777482739693,36.56,75925.16,16.7,0.2586,0.00014,20.79395]
[1777482740576,36.56,75925.16,16.7,0.2586,0.00014,20.79395]
[1777482741604,36.56,75924.91,16.7,0.25856,0.00014,20.79236]
[1777482742942,36.56,75925.97,16.7,0.25871,0.00014,20.79855]
[1777482749106,36.56,75927.66,16.7,0.25892,0.00014,20.80806]
[1777482749149,36.56,75927.66,16.7,0.25892,0.00014,20.80806]
[1777482754925,36.56,75926.78,16.7,0.25876,0.00014,20.79813]
[1777482759025,36.56,75926.71,16.7,0.25874,0.00014,20.79743]
[1777482760966,36.56,75926.55,16.7,0.25871,0.00014,20.79629]
[1777482760968,36.56,75926.13,16.7,0.25865,0.00014,20.79369]
[1777482766183,36.55,75923.51,16.7,0.25829,0.00014,20.77761]
[1777482766865,36.55,75923.22,16.7,0.25824,0.00014,20.77579]
[1777482767511,36.55,75923.22,16.7,0.25824,0.00014,20.77579]
[1777482768010,36.55,75919.74,16.7,0.25776,0.00014,20.75479]
[1777482771448,36.55,75911.41,16.7,0.25661,0.00014,20.70436]
[1777482771598,36.55,75911.41,16.7,0.25661,0.00014,20.70436]
[1777482777114,36.55,75908.79,16.7,0.25625,0.00014,20.68818]
[1777482778199,36.55,75908.35,16.7,0.25619,0.00014,20.68546]
[1777482779117,36.55,75907.67,16.7,0.25609,0.00014,20.68129]
[1777482779340,36.55,75907.67,16.7,0.25609,0.00014,20.68129]
[1777482779458,36.55,75907.67,16.7,0.25609,0.00014,20.68129]
[1777482779559,36.55,75907.67,16.7,0.25609,0.00014,20.68129]
[1777482779625,36.55,75907.67,16.7,0.25609,0.00014,20.68129]
[1777482781112,36.55,75896.36,16.7,0.25454,0.00014,20.61269]
[1777482786166,36.55,75896.17,16.7,0.25452,0.00014,20.61161]
[1777482790271,36.55,75896.75,16.7,0.2546,0.00014,20.61523]
[1777482796217,36.55,75899.56,16.7,0.25499,0.00014,20.63241]
[1777482801252,36.55,75896.68,16.7,0.25459,0.00014,20.61506]
[1777482802603,36.55,75896.68,16.7,0.25459,0.00014,20.61506]
[1777482805731,36.55,75896.06,16.7,0.25451,0.00014,20.61145]
[1777482807283,36.55,75895.7,16.7,0.25447,0.00014,20.60931]
[1777482808093,36.55,75895.79,16.7,0.25448,0.00014,20.6099]
[1777482808780,36.55,75895.75,16.7,0.25447,0.00014,20.6097]
[1777482814343,36.55,75896.26,16.7,0.25452,0.00014,20.60906]
[1777482817272,36.55,75896.51,16.7,0.25456,0.00014,20.61066]
[1777482817327,36.55,75896.51,16.7,0.25456,0.00014,20.61066]
[1777482817598,36.55,75896.51,16.7,0.25456,0.00014,20.61066]
[1777482818371,36.55,75908.13,16.7,0.25615,0.00014,20.68108]
[1777482818844,36.55,75908.13,16.7,0.25615,0.00014,20.68108]
[1777482824413,36.55,75912.27,16.7,0.25671,0.00014,20.7059]
[1777482829448,36.55,75908.76,16.7,0.25623,0.00014,20.68462]
[1777482834482,36.55,75907.22,16.7,0.25602,0.00014,20.67532]
[1777482839518,36.55,75907.6,16.7,0.25607,0.00014,20.67762]
[1777482842258,36.55,75906.94,16.7,0.25598,0.00014,20.67362]
[1777482847574,36.55,75907.05,16.7,0.25599,0.00014,20.6741]
[1777482849657,36.55,75907.73,16.7,0.25608,0.00014,20.67818]
[1777482851114,36.55,75911.04,16.7,0.25653,0.00014,20.69811]
[1777482851476,36.55,75911.04,16.7,0.25653,0.00014,20.69811]
[1777482851484,36.55,75911.04,16.7,0.25653,0.00014,20.69811]
[1777482851602,36.55,75918.46,16.7,0.25755,0.00014,20.74282]
[1777482852013,36.55,75918.46,16.7,0.25755,0.00014,20.74282]
[1777482855028,36.55,75921.91,16.7,0.25802,0.00014,20.76348]
[1777482855035,36.55,75921.91,16.7,0.25802,0.00014,20.76348]
[1777482855309,36.55,75921.91,16.7,0.25802,0.00014,20.76348]
[1777482856243,36.55,75921.68,16.7,0.25799,0.00014,20.76206]
[1777482856297,36.55,75921.68,16.7,0.25799,0.00014,20.76206]
[1777482857457,36.55,75920.11,16.7,0.25777,0.00014,20.75258]
[1777482857473,36.55,75920.11,16.7,0.25777,0.00014,20.75258]
[1777482860107,36.55,75911.03,16.7,0.25653,0.00014,20.69781]
[1777482860665,36.55,75911.15,16.7,0.25654,0.00014,20.69856]
[1777482865701,36.55,75910.55,16.7,0.25646,0.00014,20.69489]
[1777482870735,36.55,75908.61,16.7,0.25619,0.00014,20.68313]
[1777482872161,36.55,75908.69,16.7,0.25618,0.00014,20.67963]
[1777482872170,36.55,75908.69,16.7,0.25618,0.00014,20.67963]
[1777482872183,36.55,75908.69,16.7,0.25618,0.00014,20.67963]
[1777482872558,36.55,75908.69,16.7,0.25618,0.00014,20.67963]
[1777482872597,36.55,75908.69,16.7,0.25618,0.00014,20.67963]
[1777482877785,36.55,75903.33,16.7,0.25544,0.00014,20.64708]
[1777482881558,36.55,75903.17,16.7,0.25541,0.00014,20.64607]
[1777482886697,36.55,75900.05,16.7,0.25499,0.00014,20.62714]
[1777482888121,36.55,75901.69,16.7,0.25521,0.00014,20.63708]
[1777482892537,36.55,75906.02,16.7,0.2558,0.00014,20.66325]
[1777482897925,36.55,75905.32,16.7,0.25571,0.00014,20.65892]
[1777482902637,36.55,75904.79,16.7,0.25563,0.00014,20.65571]
[1777482907996,36.55,75903.12,16.7,0.2554,0.00014,20.64547]
[1777482915045,36.55,75905.02,16.7,0.25566,0.00014,20.65672]
[1777482916556,36.55,75905.02,16.7,0.25566,0.00014,20.65672]
[1777482917406,36.55,75904.82,16.7,0.25563,0.00014,20.65548]
[1777482922523,36.55,75901.78,16.7,0.25521,0.00014,20.63689]
[1777482923222,36.55,75903.09,16.7,0.25539,0.00014,20.64481]
[1777482923256,36.55,75903.09,16.7,0.25539,0.00014,20.64481]
[1777482923389,36.55,75903.09,16.7,0.25539,0.00014,20.64481]
[1777482924258,36.55,75902.46,16.7,0.2553,0.00014,20.64097]
[1777482924399,36.55,75902.46,16.7,0.2553,0.00014,20.64097]
[1777482924453,36.55,75894.27,16.7,0.25418,0.00014,20.59128]
[1777482925306,36.55,75884.79,16.7,0.25288,0.00014,20.53355]
[1777482925992,36.55,75884.79,16.7,0.25288,0.00014,20.53355]
[1777482926511,36.55,75884.79,16.7,0.25288,0.00014,20.53355]
[1777482926595,36.55,75883.42,16.7,0.2527,0.00014,20.5252]
[1777482931727,36.55,75881.21,16.7,0.25239,0.00014,20.5115]
[1777482932171,36.55,75879.55,16.7,0.25213,0.00014,20.49734]
[1777482933420,36.55,75877.4,16.7,0.25184,0.00014,20.48417]
[1777482933519,36.55,75877.4,16.7,0.25184,0.00014,20.48417]
[1777482934715,36.55,75875.43,16.7,0.25157,0.00014,20.47211]
[1777482940220,36.55,75872.84,16.7,0.25122,0.00014,20.4562]
[1777482945229,36.54,75874.04,16.7,0.25138,0.00014,20.46347]
[1777482951297,36.55,75870.05,16.7,0.25084,0.00014,20.4391]
[1777482956331,36.55,75870.83,16.7,0.25095,0.00014,20.44389]
[1777482961408,36.55,75871.35,16.7,0.25102,0.00014,20.44707]
[1777482962693,36.55,75871.35,16.7,0.25102,0.00014,20.44708]
[1777482962734,36.55,75871.35,16.7,0.25102,0.00014,20.44708]
[1777482962889,36.55,75871.35,16.7,0.25102,0.00014,20.44708]
[1777482962773,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482962944,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963017,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963062,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963123,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963191,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963407,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963454,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963506,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963515,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963578,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963798,36.55,75872.38,16.7,0.25116,0.00014,20.45338]
[1777482963850,36.55,75884.21,16.7,0.25277,0.00014,20.5257]
[1777482964388,36.55,75893.28,16.7,0.25401,0.00014,20.58109]
[1777482965504,36.55,75893.28,16.7,0.25401,0.00014,20.58109]
[1777482965578,36.55,75893.28,16.7,0.25401,0.00014,20.58109]
[1777482965679,36.55,75893.7,16.7,0.25407,0.00014,20.58379]
[1777482967639,36.55,75895.17,16.7,0.25427,0.00014,20.59277]
[1777482967666,36.55,75896.39,16.7,0.25444,0.00014,20.60022]
[1777482968469,36.55,75896.39,16.7,0.25444,0.00014,20.60022]
[1777482968530,36.55,75896.85,16.7,0.2545,0.00014,20.60295]
[1777482974458,36.55,75900.58,16.7,0.25501,0.00014,20.62564]
[1777482979493,36.55,75901.06,16.7,0.25508,0.00014,20.62851]
[1777482982765,36.55,75899.32,16.7,0.25484,0.00014,20.61795]
[1777482982783,36.55,75899.32,16.7,0.25484,0.00014,20.61795]
[1777482982866,36.55,75900.12,16.7,0.25495,0.00014,20.6228]
[1777482988556,36.55,75897.94,16.7,0.25464,0.00014,20.60904]
[1777482991106,36.54,75897.51,16.7,0.25458,0.00014,20.60625]
[1777482993206,36.54,75897.8,16.7,0.25458,0.00014,20.60385]
[1777482993993,36.54,75894.71,16.7,0.25416,0.00014,20.585]
[1777482994808,36.54,75894.71,16.7,0.25416,0.00014,20.585]
[1777482994867,36.54,75894.71,16.7,0.25416,0.00014,20.585]
[1777482995216,36.54,75893.11,16.7,0.25394,0.00014,20.57521]
[1777482995618,36.54,75893.11,16.7,0.25394,0.00014,20.57521]
[1777482996278,36.54,75891.13,16.7,0.25366,0.00014,20.56311]
[1777483001650,36.54,75893.86,16.7,0.25403,0.00014,20.57941]
[1777483004723,36.54,75893.2,16.7,0.25394,0.00014,20.57529]
[1777483006566,36.54,75890.52,16.7,0.25357,0.00014,20.5589]
[1777483006685,36.54,75887.01,16.7,0.25309,0.00014,20.53751]
[1777483011720,36.54,75882.33,16.7,0.25245,0.00014,20.50886]
[1777483016755,36.54,75882.04,16.7,0.25241,0.00014,20.50702]
[1777483017622,36.54,75882.04,16.7,0.25241,0.00014,20.50702]
[1777483019680,36.54,75882.38,16.7,0.25245,0.00014,20.50901]
[1777483021841,36.54,75888.7,16.7,0.25331,0.00014,20.54744]
[1777483021947,36.54,75888.7,16.7,0.25331,0.00014,20.54744]
[1777483022797,36.54,75896.42,16.7,0.25436,0.00014,20.59427]
[1777483027212,36.54,75897.61,16.7,0.25452,0.00014,20.60124]
[1777483027216,36.54,75897.61,16.7,0.25452,0.00014,20.60124]
[1777483027225,36.54,75897.61,16.7,0.25452,0.00014,20.60124]
[1777483027253,36.54,75897.61,16.7,0.25452,0.00014,20.60124]
[1777483027345,36.54,75897.61,16.7,0.25452,0.00014,20.60124]
[1777483027945,36.54,75897.61,16.7,0.25452,0.00014,20.60124]
[1777483027832,36.54,75903.71,16.7,0.25535,0.00014,20.63815]
[1777483028839,36.54,75907.47,16.7,0.25587,0.00014,20.66093]
[1777483029249,36.54,75907.47,16.7,0.25587,0.00014,20.66093]
[1777483030186,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030376,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030393,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030500,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030580,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030629,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030701,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030773,36.54,75908.33,16.7,0.25599,0.00014,20.66619]
[1777483030859,36.54,75921.42,16.7,0.25779,0.00014,20.74522]
[1777483030994,36.54,75921.42,16.7,0.25779,0.00014,20.74522]
[1777483031199,36.54,75921.42,16.7,0.25779,0.00014,20.74522]
[1777483031305,36.54,75921.42,16.7,0.25779,0.00014,20.74522]
[1777483031333,36.54,75921.42,16.7,0.25779,0.00014,20.74522]
[1777483031862,36.54,75931.18,16.7,0.25913,0.00014,20.80384]
[1777483032236,36.54,75931.18,16.7,0.25913,0.00014,20.80384]
[1777483032921,36.54,75931.18,16.7,0.25913,0.00014,20.80384]
[1777483032954,36.54,75931.18,16.7,0.25913,0.00014,20.80384]
[1777483032925,36.54,75933.2,16.7,0.25941,0.00014,20.81586]
[1777483036198,36.54,75935.85,16.7,0.25978,0.00014,20.83197]
[1777483039918,36.54,75945.14,16.7,0.26107,0.00014,20.8877]
[1777483040237,36.54,75945.14,16.7,0.26107,0.00014,20.8877]
[1777483045500,36.54,75946.44,16.7,0.26125,0.00014,20.89551]
[1777483046053,36.54,75948.36,16.7,0.26152,0.00014,20.90697]
[1777483046081,36.54,75948.36,16.7,0.26152,0.00014,20.90697]
[1777483046131,36.54,75948.36,16.7,0.26152,0.00014,20.90697]
[1777483046145,36.54,75948.36,16.7,0.26152,0.00014,20.90697]
[1777483046637,36.54,75948.36,16.7,0.26152,0.00014,20.90697]
[1777483050428,36.54,75957.4,16.7,0.26277,0.00014,20.96069]
[1777483054243,36.54,75952.56,16.7,0.26206,0.00014,20.92777]
[1777483054366,36.54,75952.56,16.7,0.26206,0.00014,20.92777]
[1777483054463,36.54,75952.44,16.7,0.26205,0.00014,20.92704]
[1777483057685,36.54,75948.74,16.7,0.26153,0.00014,20.90494]
[1777483057727,36.54,75948.74,16.7,0.26153,0.00014,20.90494]
[1777483057734,36.54,75948.74,16.7,0.26153,0.00014,20.90494]
[1777483058899,36.54,75949.04,16.7,0.26157,0.00014,20.90665]
[1777483066953,36.54,75942.64,16.7,0.26067,0.00014,20.86795]
[1777483070688,36.53,75943.79,16.7,0.26082,0.00014,20.87452]
[1777483073777,36.53,75936.56,16.7,0.25982,0.00014,20.83112]
[1777483074174,36.53,75937.66,16.7,0.25997,0.00014,20.83769]
[1777483075533,36.53,75935.86,16.7,0.25972,0.00014,20.82689]
[1777483077978,36.53,75924.47,16.7,0.25815,0.00014,20.75851]
[1777483081622,36.53,75929.07,16.7,0.25879,0.00014,20.78637]
[1777483084904,36.54,75932.04,16.7,0.2592,0.00014,20.80425]
[1777483086920,36.54,75929.43,16.7,0.25884,0.00014,20.78861]
[1777483086978,36.54,75929.43,16.7,0.25884,0.00014,20.78861]
[1777483087020,36.54,75933.23,16.7,0.25937,0.00014,20.81143]
[1777483087814,36.54,75933.23,16.7,0.25937,0.00014,20.81143]
[1777483088027,36.54,75938.53,16.7,0.2601,0.00014,20.84317]
[1777483088254,36.54,75941.44,16.7,0.2605,0.00014,20.86054]
[1777483091030,36.54,75945.38,16.7,0.26105,0.00014,20.88413]
[1777483091892,36.54,75945.38,16.7,0.26105,0.00014,20.88413]
[1777483092084,36.54,75944.42,16.7,0.26091,0.00014,20.87841]
[1777483092317,36.54,75944.42,16.7,0.26091,0.00014,20.87841]
[1777483093268,36.54,75947.38,16.7,0.26133,0.00014,20.89609]
[1777483093511,36.54,75947.38,16.7,0.26133,0.00014,20.89609]
[1777483093530,36.54,75947.38,16.7,0.26133,0.00014,20.89609]
[1777483093885,36.54,75947.38,16.7,0.26133,0.00014,20.89609]
[1777483093944,36.54,75947.38,16.7,0.26133,0.00014,20.89609]
[1777483095585,36.54,75953.15,16.7,0.26212,0.00014,20.93047]
[1777483100817,36.53,75950.35,16.7,0.26173,0.00014,20.91362]
[1777483106827,36.53,75950.62,16.7,0.26177,0.00014,20.91511]
[1777483106894,36.53,75950.52,16.7,0.26175,0.00014,20.91449]
[1777483107929,36.53,75950.52,16.7,0.26175,0.00014,20.91449]
[1777483107958,36.53,75950.52,16.7,0.26175,0.00014,20.91449]
[1777483108046,36.53,75950.14,16.7,0.2617,0.00014,20.91219]
[1777483108154,36.53,75950.14,16.7,0.2617,0.00014,20.91219]
[1777483109231,36.53,75947.99,16.7,0.2614,0.00014,20.89929]
[1777483112144,36.53,75943.08,16.7,0.26069,0.00014,20.86581]
[1777483113212,36.53,75942.89,16.7,0.26066,0.00014,20.86462]
[1777483113865,36.53,75936.38,16.7,0.25976,0.00014,20.82561]
[1777483118047,36.53,75933.71,16.7,0.25938,0.00014,20.8093]
[1777483120556,36.53,75934.79,16.7,0.25952,0.00014,20.81549]
[1777483126522,36.53,75935.2,16.7,0.25956,0.00014,20.81724]
[1777483128332,36.53,75935.03,16.7,0.25954,0.00014,20.81612]
[1777483133573,36.52,75934.58,16.7,0.25946,0.00014,20.81281]
[1777483138337,36.52,75934.63,16.7,0.25946,0.00014,20.81291]
[1777483138907,36.52,75934.63,16.7,0.25946,0.00014,20.81291]
[1777483140969,36.52,75935.82,16.7,0.25962,0.00014,20.81964]
[1777483141067,36.52,75935.82,16.7,0.25962,0.00014,20.81964]
[1777483141948,36.52,75927.53,16.7,0.25847,0.00014,20.76965]
[1777483144341,36.52,75928.43,16.7,0.25859,0.00014,20.77494]
[1777483147924,36.52,75931.71,16.7,0.25903,0.00014,20.79442]
[1777483148764,36.52,75932.79,16.7,0.25918,0.00014,20.80082]
[1777483152779,36.52,75932.53,16.7,0.25914,0.00014,20.7989]
[1777483153564,36.52,75936.65,16.7,0.2597,0.00014,20.82353]
[1777483154048,36.52,75936.65,16.7,0.2597,0.00014,20.82353]
[1777483154037,36.52,75940.36,16.7,0.26021,0.00014,20.84564]
[1777483155581,36.52,75945.96,16.7,0.26099,0.00014,20.87908]
[1777483158050,36.52,75950.11,16.7,0.26156,0.00014,20.90367]
[1777483159591,36.52,75956.01,16.7,0.26237,0.00014,20.93863]
[1777483161228,36.51,75956.02,16.7,0.26237,0.00014,20.93842]
[1777483161770,36.51,75956.96,16.7,0.2625,0.00014,20.94388]
[1777483162919,36.51,75956.96,16.7,0.2625,0.00014,20.94388]
[1777483162944,36.51,75956.96,16.7,0.2625,0.00014,20.94388]
[1777483162970,36.51,75957.32,16.7,0.26254,0.00014,20.94597]
[1777483163597,36.51,75957.32,16.7,0.26254,0.00014,20.94597]
[1777483163606,36.51,75957.32,16.7,0.26254,0.00014,20.94597]
[1777483163641,36.51,75957.32,16.7,0.26254,0.00014,20.94597]
[1777483163652,36.51,75957.32,16.7,0.26254,0.00014,20.94597]
[1777483163731,36.51,75957.32,16.7,0.26254,0.00014,20.94597]
[1777483163784,36.51,75963.79,16.7,0.26344,0.00014,20.98446]
[1777483166374,36.52,75967.79,16.7,0.26402,0.00014,21.00902]
[1777483166805,36.52,75967.11,16.7,0.26394,0.00014,21.00539]
[1777483171840,36.53,75968.53,16.7,0.26415,0.00014,21.01146]
[1777483172378,36.53,75968.53,16.7,0.26415,0.00014,21.01146]
[1777483173032,36.53,75968.53,16.7,0.26415,0.00014,21.01146]
[1777483174573,36.53,75972.28,16.7,0.26468,0.00014,21.03427]
[1777483177136,36.53,75971.09,16.7,0.26454,0.00014,21.02808]
[1777483177551,36.53,75971.09,16.7,0.26454,0.00014,21.02808]
[1777483177688,36.53,75971.09,16.7,0.26454,0.00014,21.02808]
[1777483179871,36.53,75964.72,16.7,0.26366,0.00014,20.99062]
[1777483180670,36.53,75964.77,16.7,0.26366,0.00014,20.99088]
[1777483182932,36.53,75960.63,16.7,0.26309,0.00014,20.96629]
[1777483184758,36.53,75959.87,16.7,0.26298,0.00014,20.96176]
[1777483189980,36.53,75960.03,16.7,0.263,0.00014,20.96268]
[1777483190600,36.53,75960.03,16.7,0.263,0.00014,20.96268]
[1777483190803,36.53,75960.03,16.7,0.263,0.00014,20.96268]
[1777483194943,36.53,75959.42,16.7,0.26292,0.00014,20.95908]
[1777483196123,36.53,75962.28,16.7,0.26332,0.00014,20.97605]
[1777483198339,36.53,75966.28,16.7,0.26387,0.00014,20.99968]
[1777483201031,36.53,75962.76,16.7,0.26338,0.00014,20.97872]
[1777483201101,36.53,75962.76,16.7,0.26338,0.00014,20.97872]
[1777483201208,36.53,75966.05,16.7,0.26384,0.00014,20.9982]
[1777483201664,36.53,75966.05,16.7,0.26384,0.00014,20.9982]
[1777483201713,36.53,75966.05,16.7,0.26384,0.00014,20.9982]
[1777483201806,36.53,75966.05,16.7,0.26384,0.00014,20.9982]
[1777483201822,36.53,75966.05,16.7,0.26384,0.00014,20.9982]
[1777483202111,36.53,75966.05,16.7,0.26384,0.00014,20.9982]
[1777483202121,36.53,75982.52,16.7,0.26613,0.00014,21.09546]
[1777483202345,36.53,75982.52,16.7,0.26613,0.00014,21.09546]
[1777483202421,36.53,75982.52,16.7,0.26613,0.00014,21.09546]
[1777483202533,36.53,75982.52,16.7,0.26613,0.00014,21.09546]
[1777483202705,36.53,75982.52,16.7,0.26613,0.00014,21.09546]
[1777483202846,36.53,75982.52,16.7,0.26613,0.00014,21.09546]
[1777483203077,36.53,76004.44,16.7,0.26921,0.00014,21.22428]
[1777483203245,36.53,76004.44,16.7,0.26921,0.00014,21.22428]
[1777483203373,36.53,76004.44,16.7,0.26921,0.00014,21.22428]
[1777483203490,36.53,76004.44,16.7,0.26921,0.00014,21.22428]
[1777483203622,36.53,76004.44,16.7,0.26921,0.00014,21.22428]
[1777483203956,36.53,76004.44,16.7,0.26921,0.00014,21.22428]
[1777483204201,36.53,76033.06,16.7,0.27325,0.00014,21.39058]
[1777483204599,36.53,76033.06,16.7,0.27325,0.00014,21.39058]
[1777483204828,36.53,76033.06,16.7,0.27325,0.00014,21.39058]
[1777483204915,36.53,76033.06,16.7,0.27325,0.00014,21.39058]
[1777483205090,36.53,76051.4,16.7,0.27586,0.00014,21.49606]
[1777483205585,36.53,76051.4,16.7,0.27586,0.00014,21.49606]
[1777483205714,36.53,76051.4,16.7,0.27586,0.00014,21.49606]
[1777483205863,36.53,76051.4,16.7,0.27586,0.00014,21.49606]
[1777483205947,36.53,76051.4,16.7,0.27586,0.00014,21.49606]
[1777483206129,36.53,76051.4,16.7,0.27586,0.00014,21.49606]
[1777483206178,36.53,76044.95,16.7,0.27494,0.00014,21.45911]
[1777483206674,36.53,76044.95,16.7,0.27494,0.00014,21.45911]
[1777483206787,36.53,76044.95,16.7,0.27494,0.00014,21.45911]
[1777483207085,36.53,76044.95,16.7,0.27494,0.00014,21.45911]
[1777483207093,36.53,76044.95,16.7,0.27494,0.00014,21.45911]
[1777483207111,36.53,76042.37,16.7,0.27458,0.00014,21.44436]
[1777483207222,36.53,76042.37,16.7,0.27458,0.00014,21.44436]
[1777483208638,36.53,76040.92,16.7,0.27438,0.00014,21.43618]
[1777483209481,36.54,76042.43,16.7,0.2746,0.00014,21.44504]
[1777483209486,36.54,76042.43,16.7,0.2746,0.00014,21.44504]
[1777483210132,36.54,76038.92,16.7,0.2741,0.00014,21.42501]
[1777483212148,36.54,76023.35,16.7,0.2719,0.00014,21.33532]
[1777483212340,36.54,76023.35,16.7,0.2719,0.00014,21.33532]
[1777483213072,36.54,76023.35,16.7,0.2719,0.00014,21.33532]
[1777483213104,36.54,76023.35,16.7,0.2719,0.00014,21.33532]
[1777483214161,36.54,76031.25,16.7,0.27303,0.00014,21.38139]
[1777483217398,36.54,76024.81,16.7,0.27213,0.00014,21.34465]
[1777483217579,36.54,76024.81,16.7,0.27213,0.00014,21.34465]
[1777483219592,36.54,76021.84,16.7,0.27172,0.00014,21.32785]
[1777483221211,36.54,76037.11,16.7,0.27389,0.00014,21.4164]
[1777483226906,36.55,76031.65,16.7,0.27313,0.00014,21.38533]
[1777483232287,36.55,76028.62,16.7,0.2727,0.00014,21.3649]
[1777483233396,36.55,76028.62,16.7,0.2727,0.00014,21.3649]
[1777483235058,36.55,76029.7,16.7,0.27286,0.00014,21.37143]
[1777483235157,36.55,76029.7,16.7,0.27286,0.00014,21.37143]
[1777483236177,36.55,76033.09,16.7,0.27334,0.00014,21.39114]
[1777483236121,36.55,76042.86,16.7,0.27473,0.00014,21.44757]
[1777483236759,36.55,76045.23,16.7,0.27507,0.00014,21.46125]
[1777483242677,36.55,76042.01,16.7,0.27462,0.00014,21.44307]
[1777483244135,36.56,76042.23,16.7,0.27466,0.00014,21.44451]
[1777483244177,36.56,76042.89,16.7,0.27475,0.00014,21.44839]
[1777483246018,36.56,76050.16,16.7,0.27579,0.00014,21.49023]
[1777483246315,36.56,76053.09,16.7,0.27621,0.00014,21.50712]
[1777483246496,36.56,76053.09,16.7,0.27621,0.00014,21.50712]
[1777483246940,36.56,76060.54,16.7,0.27727,0.00014,21.54975]
[1777483247599,36.56,76060.54,16.7,0.27727,0.00014,21.54975]
[1777483247623,36.56,76060.54,16.7,0.27727,0.00014,21.54975]
[1777483247810,36.56,76060.54,16.7,0.27727,0.00014,21.54975]
[1777483247953,36.56,76060.54,16.7,0.27727,0.00014,21.54975]
[1777483248099,36.56,76069.95,16.7,0.27862,0.00014,21.6034]
[1777483249863,36.56,76080.59,16.7,0.28014,0.00014,21.66378]
[1777483251748,36.56,76079.71,16.7,0.28002,0.00014,21.65883]
[1777483256741,36.56,76077.26,16.7,0.27967,0.00014,21.64512]
[1777483258215,36.56,76077.98,16.7,0.27978,0.00014,21.64924]
[1777483260187,36.56,76070.28,16.7,0.27868,0.00014,21.60572]
[1777483261238,36.57,76063.41,16.7,0.27773,0.00014,21.56785]
[1777483261290,36.57,76063.41,16.7,0.27773,0.00014,21.56785]
[1777483261801,36.57,76063.41,16.7,0.27773,0.00014,21.56785]
[1777483262032,36.57,76056.65,16.7,0.2768,0.00014,21.53058]
[1777483262311,36.57,76056.65,16.7,0.2768,0.00014,21.53058]
[1777483264751,36.57,76048.23,16.7,0.27561,0.00014,21.48266]
[1777483264978,36.57,76048.23,16.7,0.27561,0.00014,21.48266]
[1777483266312,36.57,76038.82,16.7,0.27428,0.00014,21.42897]
[1777483269764,36.58,76031.07,16.7,0.2732,0.00014,21.38498]
[1777483274980,36.58,76034.69,16.7,0.27374,0.00014,21.40691]
[1777483280556,36.59,76034.18,16.7,0.2737,0.00014,21.40523]
[1777483280936,36.59,76034.84,16.7,0.2738,0.00014,21.40924]
[1777483285643,36.59,76035.37,16.7,0.27389,0.00014,21.4128]
[1777483288413,36.59,76037.9,16.7,0.27425,0.00014,21.42772]
[1777483288460,36.59,76037.9,16.7,0.27425,0.00014,21.42772]
[1777483288680,36.59,76043.57,16.7,0.27506,0.00014,21.46037]
[1777483291383,36.59,76050.03,16.7,0.27598,0.00014,21.49764]
[1777483297742,36.6,76048.03,16.7,0.2757,0.00014,21.48319]
[1777483301785,36.6,76048.5,16.7,0.27577,0.00014,21.48627]
[1777483301874,36.6,76048.97,16.7,0.27584,0.00014,21.48907]
[1777483304792,36.6,76040.2,16.7,0.2746,0.00014,21.439]
[1777483308073,36.6,76039.35,16.7,0.27449,0.00014,21.4343]
[1777483308117,36.6,76039.35,16.7,0.27449,0.00014,21.4343]
[1777483313855,36.6,76037.49,16.7,0.27424,0.00014,21.42425]
[1777483318890,36.61,76035.18,16.7,0.27393,0.00014,21.41153]
[1777483319283,36.61,76035.18,16.7,0.27393,0.00014,21.41153]
[1777483324932,36.61,76037.36,16.7,0.27425,0.00014,21.42476]
[1777483328667,36.61,76040.88,16.7,0.27476,0.00014,21.44529]
[1777483328686,36.61,76040.88,16.7,0.27476,0.00014,21.44529]
[1777483328707,36.61,76040.88,16.7,0.27476,0.00014,21.44529]
[1777483328956,36.61,76040.88,16.7,0.27476,0.00014,21.44529]
[1777483329011,36.61,76040.88,16.7,0.27476,0.00014,21.44529]
[1777483329817,36.61,76044.7,16.7,0.27531,0.00014,21.46728]
[1777483331390,36.61,76049.28,16.7,0.27596,0.00014,21.49361]
[1777483333877,36.61,76040.92,16.7,0.27478,0.00014,21.4459]
[1777483334663,36.61,76040.88,16.7,0.27477,0.00014,21.44577]
[1777483340037,36.62,76036.26,16.7,0.27414,0.00014,21.42003]
[1777483345072,36.62,76037.46,16.7,0.27432,0.00014,21.42748]
[1777483350107,36.62,76036.47,16.7,0.2742,0.00014,21.4223]
[1777483355142,36.62,76036.53,16.7,0.27419,0.00014,21.41921]
[1777483360177,36.63,76035.35,16.7,0.27404,0.00014,21.41293]
[1777483361201,36.63,76035.35,16.7,0.27404,0.00014,21.41293]
[1777483364262,36.63,76027.76,16.7,0.27297,0.00014,21.36962]
[1777483368700,36.63,76024.68,16.7,0.27256,0.00014,21.35265]
[1777483372338,36.64,76025.05,16.7,0.27263,0.00014,21.35545]
[1777483376377,36.64,76031.9,16.7,0.27361,0.00014,21.39544]
[1777483378636,36.64,76032.51,16.7,0.2737,0.00014,21.39921]
[1777483380702,36.64,76030.29,16.7,0.2734,0.00014,21.3867]
[1777483380730,36.64,76030.29,16.7,0.2734,0.00014,21.3867]
[1777483381592,36.64,76027.05,16.7,0.27294,0.00014,21.36819]
[1777483383465,36.64,76026.65,16.7,0.27289,0.00014,21.36621]
[1777483385222,36.64,76026.55,16.7,0.27288,0.00014,21.36579]
[1777483386193,36.64,76026.55,16.7,0.27289,0.00014,21.36596]
[1777483386290,36.64,76026.55,16.7,0.27289,0.00014,21.36596]
[1777483387165,36.64,76028.24,16.7,0.27313,0.00014,21.37585]
[1777483392838,36.65,76033.79,16.7,0.27393,0.00014,21.40847]
[1777483395424,36.65,76041.76,16.7,0.27507,0.00014,21.45465]
[1777483397268,36.65,76041.76,16.7,0.27507,0.00014,21.45465]
[1777483398584,36.65,76034.38,16.7,0.27403,0.00014,21.41253]
[1777483404486,36.65,76029.61,16.7,0.27338,0.00014,21.38604]
[1777483406503,36.66,76028.83,16.7,0.27328,0.00014,21.3817]
[1777483411319,36.66,76031.27,16.7,0.27364,0.00014,21.39632]
[1777483416335,36.66,76037.51,16.7,0.27451,0.00014,21.42891]
[1777483421793,36.66,76038.15,16.7,0.27461,0.00014,21.43309]
[1777483427565,36.67,76040.2,16.7,0.27492,0.00014,21.4453]
[1777483432656,36.67,76044.29,16.7,0.2755,0.00014,21.46902]
[1777483432707,36.67,76044.29,16.7,0.2755,0.00014,21.46902]
[1777483435027,36.67,76052.0,16.7,0.2766,0.00014,21.51304]
[1777483435111,36.67,76053.49,16.7,0.27681,0.00014,21.52152]
[1777483440241,36.67,76060.24,16.7,0.27777,0.00014,21.55982]
[1777483443261,36.67,76056.63,16.7,0.27725,0.00014,21.53922]
[1777483443309,36.67,76056.59,16.7,0.27725,0.00014,21.53898]
[1777483444207,36.67,76056.59,16.7,0.27725,0.00014,21.53898]
[1777483444211,36.67,76056.59,16.7,0.27725,0.00014,21.53898]
[1777483444250,36.67,76056.59,16.7,0.27725,0.00014,21.53898]
[1777483444306,36.67,76056.59,16.7,0.27725,0.00014,21.53898]
[1777483445944,36.67,76047.69,16.7,0.27598,0.00014,21.48825]
[1777483446672,36.67,76045.14,16.7,0.27562,0.00014,21.47372]
[1777483450417,36.67,76046.58,16.7,0.27583,0.00014,21.48202]
[1777483450634,36.67,76046.23,16.7,0.27578,0.00014,21.48005]
[1777483450700,36.67,76046.23,16.7,0.27578,0.00014,21.48005]
[1777483452868,36.67,76054.27,16.7,0.27692,0.00014,21.5259]
[1777483455036,36.67,76054.53,16.7,0.27695,0.00014,21.52734]
[1777483455134,36.67,76054.7,16.7,0.27698,0.00014,21.52828]
[1777483456029,36.67,76054.7,16.7,0.27698,0.00014,21.52828]
[1777483456263,36.67,76054.7,16.7,0.27698,0.00014,21.52828]
[1777483456331,36.67,76053.26,16.7,0.27677,0.00014,21.52015]
[1777483461888,36.67,76047.87,16.7,0.27601,0.00014,21.48937]
[1777483466923,36.67,76045.65,16.7,0.2757,0.00014,21.47679]
[1777483467445,36.67,76045.65,16.7,0.2757,0.00014,21.47679]
[1777483472965,36.67,76050.35,16.7,0.27634,0.00014,21.49985]
[1777483478000,36.67,76056.65,16.7,0.27723,0.00014,21.53557]
[1777483483037,36.67,76056.14,16.7,0.27715,0.00014,21.5325]
[1777483488070,36.67,76056.22,16.7,0.27716,0.00014,21.53284]
[1777483493106,36.67,76055.68,16.7,0.27708,0.00014,21.52965]
[1777483498140,36.66,76051.68,16.7,0.27651,0.00014,21.50681]
[1777483503176,36.66,76051.08,16.7,0.27643,0.00014,21.50339]
[1777483508213,36.66,76047.27,16.7,0.27589,0.00014,21.48167]
[1777483513018,36.67,76045.35,16.7,0.27562,0.00014,21.47081]
[1777483513284,36.67,76045.35,16.7,0.27562,0.00014,21.47081]
[1777483518912,36.67,76045.53,16.7,0.27565,0.00014,21.47204]
[1777483518927,36.67,76045.53,16.7,0.27565,0.00014,21.47204]
[1777483518936,36.67,76045.53,16.7,0.27565,0.00014,21.47204]
[1777483519424,36.67,76045.53,16.7,0.27565,0.00014,21.47204]
[1777483519293,36.67,76036.98,16.7,0.27444,0.00014,21.42316]
[1777483520103,36.67,76036.98,16.7,0.27444,0.00014,21.42316]
[1777483521906,36.67,76034.13,16.7,0.27404,0.00014,21.40698]
[1777483522092,36.67,76034.13,16.7,0.27404,0.00014,21.40698]
[1777483527218,36.67,76033.96,16.7,0.27403,0.00014,21.40649]
[1777483531921,36.67,76033.81,16.7,0.27399,0.00014,21.40214]
[1777483532078,36.67,76033.81,16.7,0.27399,0.00014,21.40214]
[1777483537420,36.67,76025.53,16.7,0.27284,0.00014,21.35528]
[1777483542455,36.68,76025.18,16.7,0.27281,0.00014,21.35393]
[1777483547448,36.68,76021.56,16.7,0.27231,0.00014,21.33361]
[1777483547457,36.68,76021.56,16.7,0.27231,0.00014,21.33361]
[1777483547490,36.68,76017.49,16.7,0.27174,0.00014,21.31028]
[1777483547700,36.68,76017.49,16.7,0.27174,0.00014,21.31028]
[1777483547760,36.68,76017.49,16.7,0.27174,0.00014,21.31028]
[1777483547907,36.68,76017.49,16.7,0.27174,0.00014,21.31028]
[1777483548247,36.68,76017.49,16.7,0.27174,0.00014,21.31028]
[1777483548497,36.68,76006.36,16.7,0.27018,0.00014,21.24596]
[1777483550052,36.68,76003.72,16.7,0.26981,0.00014,21.2308]
[1777483550239,36.68,76003.72,16.7,0.26981,0.00014,21.2308]
[1777483550394,36.68,76003.72,16.7,0.26981,0.00014,21.2308]
[1777483551119,36.68,76003.24,16.7,0.26975,0.00014,21.22819]
[1777483554776,36.68,76003.28,16.7,0.26977,0.00014,21.22895]
[1777483558041,36.69,75994.21,16.7,0.26852,0.00014,21.17712]
[1777483563877,36.69,75993.88,16.7,0.2685,0.00014,21.17614]
[1777483565521,36.7,75992.94,16.7,0.26838,0.00014,21.17113]
[1777483565526,36.7,75992.94,16.7,0.26838,0.00014,21.17113]
[1777483565590,36.7,75989.21,16.7,0.26786,0.00014,21.14937]
[1777483566345,36.7,75985.98,16.7,0.26742,0.00014,21.13092]
[1777483567488,36.7,75985.98,16.7,0.26742,0.00014,21.13092]
[1777483568128,36.7,75980.44,16.7,0.26665,0.00014,21.09862]
[1777483570762,36.7,75976.64,16.7,0.26611,0.00014,21.07597]
[1777483574999,36.69,75973.54,16.7,0.26565,0.00014,21.0569]
[1777483577824,36.69,75969.5,16.7,0.26508,0.00014,21.03286]
[1777483578234,36.69,75969.5,16.7,0.26508,0.00014,21.03286]
[1777483578701,36.69,75970.34,16.7,0.26519,0.00014,21.03753]
[1777483579219,36.69,75970.34,16.7,0.26519,0.00014,21.03753]
[1777483582051,36.69,75981.72,16.7,0.26677,0.00014,21.10379]
[1777483582721,36.69,75983.87,16.7,0.26706,0.00014,21.11617]
[1777483583369,36.69,75986.73,16.7,0.26746,0.00014,21.13268]
[1777483585763,36.69,75995.15,16.7,0.26865,0.00014,21.18231]
[1777483590289,36.69,75995.09,16.7,0.26865,0.00014,21.18234]
[1777483590371,36.69,75993.82,16.7,0.26847,0.00014,21.17508]
[1777483591115,36.69,75993.82,16.7,0.26847,0.00014,21.17508]
[1777483592500,36.69,75996.39,16.7,0.26881,0.00014,21.18632]
[1777483592505,36.69,75996.39,16.7,0.26881,0.00014,21.18632]
[1777483593615,36.69,76002.39,16.7,0.26966,0.00014,21.2216]
[1777483593692,36.69,76002.39,16.7,0.26966,0.00014,21.2216]
[1777483593931,36.69,76002.39,16.7,0.26966,0.00014,21.2216]
[1777483599861,36.7,76006.67,16.7,0.27029,0.00014,21.24756]
[1777483602217,36.7,76006.51,16.7,0.27027,0.00014,21.24679]
[1777483607978,36.7,76006.7,16.7,0.27032,0.00014,21.24886]
[1777483608257,36.7,76006.7,16.7,0.27032,0.00014,21.24886]
[1777483612490,36.71,76010.7,16.7,0.2709,0.00014,21.27263]
[1777483612553,36.71,76010.7,16.7,0.2709,0.00014,21.27263]
[1777483612582,36.71,76010.7,16.7,0.2709,0.00014,21.27263]
[1777483612627,36.71,76010.7,16.7,0.2709,0.00014,21.27263]
[1777483612633,36.71,76010.7,16.7,0.2709,0.00014,21.27263]
[1777483612879,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613195,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613302,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613331,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613347,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613428,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613582,36.71,76011.14,16.7,0.27097,0.00014,21.27532]
[1777483613621,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483613667,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483613671,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483613784,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483613842,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483613923,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483613969,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483614407,36.71,75982.08,16.7,0.2669,0.00014,21.10627]
[1777483614460,36.71,75948.87,16.7,0.26228,0.00014,20.91063]
[1777483614865,36.71,75948.87,16.7,0.26228,0.00014,20.91063]
[1777483615090,36.71,75948.87,16.7,0.26228,0.00014,20.91063]
[1777483615278,36.71,75948.87,16.7,0.26228,0.00014,20.91063]
[1777483615287,36.7,75936.49,16.7,0.26057,0.00014,20.83697]
[1777483616422,36.7,75936.49,16.7,0.26057,0.00014,20.83697]
[1777483617138,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617391,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617405,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617440,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617518,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617585,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617678,36.7,75934.59,16.7,0.2603,0.00014,20.82548]
[1777483617591,36.7,75935.2,16.7,0.26038,0.00014,20.82895]
[1777483617751,36.7,75935.2,16.7,0.26038,0.00014,20.82895]
[1777483617877,36.7,75935.2,16.7,0.26038,0.00014,20.82895]
[1777483618407,36.7,75935.2,16.7,0.26038,0.00014,20.82895]
[1777483618560,36.7,75906.4,16.7,0.25642,0.00014,20.65652]
[1777483618783,36.7,75906.4,16.7,0.25642,0.00014,20.65652]
[1777483619248,36.7,75906.4,16.7,0.25642,0.00014,20.65652]
[1777483619378,36.7,75906.4,16.7,0.25642,0.00014,20.65652]
[1777483619472,36.7,75885.54,16.7,0.25358,0.00014,20.53045]
[1777483619819,36.7,75885.54,16.7,0.25358,0.00014,20.53045]
[1777483620133,36.7,75885.54,16.7,0.25358,0.00014,20.53045]
[1777483620234,36.7,75881.22,16.7,0.25299,0.00014,20.50422]
[1777483621597,36.7,75881.22,16.7,0.25299,0.00014,20.50422]
[1777483621611,36.7,75881.56,16.7,0.25303,0.00014,20.50617]
[1777483623128,36.7,75886.08,16.7,0.25364,0.00014,20.53355]
[1777483623207,36.7,75888.45,16.7,0.25397,0.00014,20.54785]
[1777483628408,36.7,75883.13,16.7,0.25323,0.00014,20.51508]
[1777483628780,36.7,75879.88,16.7,0.25278,0.00014,20.49524]
[1777483629631,36.7,75879.88,16.7,0.25278,0.00014,20.49524]
[1777483629666,36.7,75878.5,16.7,0.2526,0.00014,20.48677]
[1777483629676,36.7,75878.5,16.7,0.2526,0.00014,20.48677]
[1777483633225,36.7,75879.7,16.7,0.25275,0.00014,20.49379]
[1777483633251,36.7,75879.7,16.7,0.25275,0.00014,20.49379]
[1777483633348,36.7,75879.7,16.7,0.25275,0.00014,20.49379]
[1777483633427,36.7,75877.38,16.7,0.25243,0.00014,20.47961]
[1777483634428,36.7,75877.38,16.7,0.25243,0.00014,20.47961]
[1777483634485,36.7,75872.28,16.7,0.25174,0.00014,20.44848]
[1777483634670,36.7,75872.28,16.7,0.25174,0.00014,20.44848]
[1777483635109,36.7,75864.08,16.7,0.25063,0.00014,20.39839]
[1777483635854,36.7,75864.08,16.7,0.25063,0.00014,20.39839]
[1777483636405,36.7,75860.3,16.7,0.25011,0.00014,20.37522]
[1777483637072,36.7,75860.3,16.7,0.25011,0.00014,20.37522]
[1777483638178,36.69,75848.55,16.7,0.24852,0.00013,20.30302]
[1777483642360,36.69,75846.64,16.7,0.24826,0.00013,20.29104]
[1777483643042,36.69,75844.44,16.7,0.24796,0.00013,20.27746]
[1777483643179,36.69,75844.44,16.7,0.24796,0.00013,20.27746]
[1777483643328,36.69,75844.44,16.7,0.24796,0.00013,20.27746]
[1777483643792,36.69,75838.82,16.7,0.2472,0.00013,20.24285]
[1777483643792,36.69,75838.82,16.7,0.2472,0.00013,20.24285]
[1777483643827,36.69,75838.82,16.7,0.2472,0.00013,20.24285]
[1777483643934,36.69,75838.82,16.7,0.2472,0.00013,20.24285]
[1777483644377,36.69,75838.82,16.7,0.2472,0.00013,20.24285]
[1777483644446,36.69,75827.52,16.7,0.24569,0.00013,20.17321]
[1777483646477,36.69,75828.25,16.7,0.24578,0.00013,20.17765]
[1777483646523,36.69,75828.25,16.7,0.24578,0.00013,20.17765]
[1777483647048,36.69,75829.07,16.7,0.24589,0.00013,20.18263]
[1777483647059,36.69,75829.07,16.7,0.24589,0.00013,20.18263]
[1777483647625,36.69,75829.07,16.7,0.24589,0.00013,20.18263]
[1777483648026,36.69,75832.89,16.7,0.2464,0.00013,20.2061]
[1777483648201,36.69,75834.97,16.7,0.24668,0.00013,20.21888]
[1777483649031,36.69,75834.97,16.7,0.24668,0.00013,20.21888]
[1777483649549,36.69,75834.97,16.7,0.24668,0.00013,20.21888]
[1777483651091,36.69,75839.04,16.7,0.24722,0.00013,20.24388]
[1777483651723,36.69,75838.77,16.7,0.24716,0.00013,20.23817]
[1777483651776,36.69,75838.77,16.7,0.24716,0.00013,20.23817]
[1777483651896,36.69,75838.77,16.7,0.24716,0.00013,20.23817]
[1777483652446,36.69,75828.75,16.7,0.24581,0.00013,20.17641]
[1777483653237,36.69,75828.75,16.7,0.24581,0.00013,20.17641]
[1777483653463,36.69,75828.75,16.7,0.24581,0.00013,20.17641]
[1777483653474,36.69,75828.75,16.7,0.24581,0.00013,20.17641]
[1777483653631,36.69,75828.75,16.7,0.24581,0.00013,20.17641]
[1777483653634,36.69,75826.01,16.7,0.24545,0.00013,20.15953]
[1777483653674,36.69,75826.01,16.7,0.24545,0.00013,20.15953]
[1777483654570,36.69,75822.51,16.7,0.24497,0.00013,20.13776]
[1777483659140,36.69,75817.15,16.7,0.24425,0.00013,20.10416]
[1777483665503,36.69,75814.2,16.7,0.24385,0.00013,20.08559]
[1777483665548,36.69,75814.2,16.7,0.24385,0.00013,20.08559]
[1777483669670,36.69,75815.66,16.7,0.24404,0.00013,20.09438]
[1777483679417,36.69,75812.74,16.7,0.24364,0.00013,20.07589]
[1777483685460,36.69,75811.8,16.7,0.24351,0.00013,20.06992]
[1777483685850,36.69,75811.8,16.7,0.24351,0.00013,20.06992]
[1777483685961,36.69,75811.8,16.7,0.24351,0.00013,20.06992]
[1777483686596,36.69,75811.8,16.7,0.24351,0.00013,20.06992]
[1777483686622,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483686743,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483686756,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483687000,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483687162,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483687436,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483687662,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483687679,36.69,75817.71,16.7,0.2443,0.00013,20.1065]
[1777483687685,36.69,75799.22,16.7,0.24183,0.00013,19.99173]
[1777483687998,36.69,75799.22,16.7,0.24183,0.00013,19.99173]
[1777483688014,36.69,75799.22,16.7,0.24183,0.00013,19.99173]
[1777483688636,36.68,75783.24,16.7,0.23971,0.00013,19.8918]
[1777483689226,36.68,75783.24,16.7,0.23971,0.00013,19.8918]
[1777483691160,36.68,75788.24,16.7,0.24037,0.00013,19.9229]
[1777483691507,36.68,75787.34,16.7,0.24025,0.00013,19.91719]
[1777483692236,36.68,75787.34,16.7,0.24025,0.00013,19.91719]
[1777483693571,36.68,75786.74,16.7,0.24017,0.00013,19.91347]
[1777483693644,36.68,75786.63,16.7,0.24015,0.00013,19.9128]
[1777483698776,36.68,75783.73,16.7,0.23977,0.00013,19.89462]
[1777483700795,36.68,75794.11,16.7,0.24114,0.00013,19.95935]
[1777483701456,36.68,75794.11,16.7,0.24114,0.00013,19.95935]
[1777483705038,36.68,75799.58,16.7,0.24186,0.00013,19.99304]
[1777483705042,36.68,75799.58,16.7,0.24186,0.00013,19.99304]
[1777483705608,36.68,75805.01,16.7,0.24258,0.00013,20.0267]
[1777483707336,36.68,75806.63,16.7,0.2428,0.00013,20.03677]
[1777483708838,36.68,75809.96,16.7,0.24324,0.00013,20.05742]
[1777483709291,36.68,75809.96,16.7,0.24324,0.00013,20.05742]
[1777483710617,36.68,75817.58,16.7,0.24426,0.00013,20.10463]
[1777483711625,36.68,75822.43,16.7,0.2449,0.00013,20.13456]
[1777483713124,36.68,75830.47,16.7,0.24594,0.00013,20.17998]
[1777483713666,36.68,75831.67,16.7,0.2461,0.00013,20.18723]
[1777483718002,36.68,75831.51,16.7,0.24607,0.00013,20.186]
[1777483718050,36.68,75831.51,16.7,0.24607,0.00013,20.186]
[1777483718702,36.68,75832.43,16.7,0.2462,0.00013,20.19161]
[1777483723737,36.68,75832.48,16.7,0.24621,0.00013,20.19206]
[1777483724576,36.68,75832.48,16.7,0.24621,0.00013,20.19206]
[1777483725267,36.68,75832.48,16.7,0.24621,0.00013,20.19208]
[1777483725368,36.68,75831.82,16.7,0.24612,0.00013,20.18804]
[1777483728258,36.68,75831.25,16.7,0.24604,0.00013,20.18446]
[1777483729796,36.68,75835.1,16.7,0.24655,0.00013,20.20802]
[1777483731483,36.68,75836.58,16.7,0.24675,0.00013,20.21704]
[1777483731533,36.68,75836.98,16.7,0.2468,0.00013,20.21928]
[1777483732182,36.68,75836.98,16.7,0.2468,0.00013,20.21928]
[1777483732516,36.68,75836.98,16.7,0.2468,0.00013,20.21928]
[1777483732747,36.68,75837.24,16.7,0.24683,0.00013,20.22087]
[1777483733539,36.68,75837.24,16.7,0.24683,0.00013,20.22087]
[1777483733702,36.68,75846.39,16.7,0.24806,0.00013,20.27716]
[1777483735552,36.68,75849.52,16.7,0.24849,0.00013,20.29637]
[1777483735653,36.68,75849.52,16.7,0.24849,0.00013,20.29637]
[1777483740856,36.68,75847.02,16.7,0.24815,0.00013,20.28108]
[1777483741832,36.68,75847.02,16.7,0.24815,0.00013,20.28108]
[1777483745957,36.68,75846.35,16.7,0.24806,0.00013,20.277]
[1777483745968,36.68,75846.93,16.7,0.24814,0.00013,20.28058]
[1777483747562,36.68,75846.93,16.7,0.24814,0.00013,20.28058]
[1777483752144,36.68,75845.66,16.7,0.24796,0.00013,20.2725]
[1777483753666,36.68,75846.78,16.7,0.24811,0.00013,20.27922]
[1777483754986,36.68,75851.81,16.7,0.24878,0.00013,20.30988]
[1777483757331,36.68,75856.16,16.7,0.24937,0.00014,20.33641]
[1777483762509,36.67,75857.1,16.7,0.24947,0.00014,20.34129]
[1777483762610,36.67,75856.99,16.7,0.24946,0.00014,20.34046]
[1777483765002,36.67,75857.95,16.7,0.24958,0.00014,20.34622]
[1777483767939,36.67,75860.18,16.7,0.24988,0.00014,20.35968]
[1777483768391,36.67,75860.18,16.7,0.24988,0.00014,20.35968]
[1777483768393,36.67,75860.2,16.7,0.24988,0.00014,20.35972]
[1777483770376,36.67,75861.64,16.7,0.25008,0.00014,20.36855]
[1777483770766,36.67,75861.64,16.7,0.25008,0.00014,20.36855]
[1777483777028,36.67,75854.99,16.7,0.24915,0.00014,20.32415]
[1777483781124,36.67,75855.73,16.7,0.24926,0.00014,20.3289]
[1777483781600,36.67,75855.73,16.7,0.24926,0.00014,20.3289]
[1777483787450,36.67,75854.88,16.7,0.24915,0.00013,20.32401]
[1777483788175,36.67,75855.47,16.7,0.24923,0.00014,20.32768]
[1777483793657,36.67,75854.86,16.7,0.24916,0.00013,20.32415]
[1777483794649,36.67,75854.79,16.7,0.24915,0.00013,20.32383]
[1777483798258,36.67,75863.8,16.7,0.25037,0.00014,20.37908]
[1777483800363,36.67,75863.04,16.7,0.25027,0.00014,20.37444]
[1777483801323,36.67,75865.18,16.7,0.25056,0.00014,20.3875]
[1777483801635,36.67,75865.18,16.7,0.25056,0.00014,20.3875]
[1777483801650,36.67,75865.18,16.7,0.25056,0.00014,20.3875]
[1777483801683,36.67,75865.18,16.7,0.25056,0.00014,20.3875]
[1777483801710,36.67,75865.18,16.7,0.25056,0.00014,20.3875]
[1777483801775,36.67,75872.69,16.7,0.25157,0.00014,20.43328]
[1777483802694,36.67,75872.69,16.7,0.25157,0.00014,20.43328]
[1777483802751,36.67,75884.13,16.7,0.25313,0.00014,20.50286]
[1777483803088,36.67,75884.13,16.7,0.25313,0.00014,20.50286]
[1777483803723,36.67,75885.77,16.7,0.25335,0.00014,20.51277]
[1777483805332,36.67,75882.86,16.7,0.25295,0.00014,20.49506]
[1777483805386,36.67,75882.86,16.7,0.25295,0.00014,20.49506]
[1777483805415,36.67,75882.86,16.7,0.25295,0.00014,20.49506]
[1777483805635,36.67,75882.86,16.7,0.25295,0.00014,20.49506]
[1777483805820,36.67,75882.86,16.7,0.25295,0.00014,20.49506]
[1777483805667,36.67,75882.27,16.7,0.25287,0.00014,20.49144]
[1777483805848,36.67,75882.27,16.7,0.25287,0.00014,20.49144]
[1777483805966,36.67,75882.27,16.7,0.25287,0.00014,20.49144]
[1777483806633,36.67,75864.57,16.7,0.25046,0.00014,20.38336]
[1777483807362,36.67,75864.57,16.7,0.25046,0.00014,20.38336]
[1777483807497,36.67,75864.57,16.7,0.25046,0.00014,20.38336]
[1777483807573,36.67,75864.57,16.7,0.25046,0.00014,20.38336]
[1777483807841,36.67,75861.88,16.7,0.2501,0.00014,20.36673]
[1777483808751,36.67,75861.88,16.7,0.2501,0.00014,20.36673]
[1777483809348,36.67,75861.63,16.7,0.25006,0.00014,20.36511]
[1777483810285,36.67,75861.37,16.7,0.25002,0.00014,20.36344]
[1777483810351,36.67,75861.37,16.7,0.25002,0.00014,20.36344]
[1777483810361,36.67,75861.37,16.7,0.25002,0.00014,20.36344]
[1777483810865,36.67,75857.21,16.7,0.24946,0.00014,20.33791]
[1777483811527,36.67,75857.21,16.7,0.24946,0.00014,20.33791]
[1777483813677,36.67,75856.17,16.7,0.24932,0.00014,20.33144]
[1777483813758,36.67,75856.17,16.7,0.24932,0.00014,20.33144]
[1777483814481,36.67,75851.52,16.7,0.24869,0.00013,20.3029]
[1777483814564,36.67,75852.28,16.7,0.24879,0.00013,20.30744]
[1777483815229,36.67,75852.28,16.7,0.24879,0.00013,20.30744]
[1777483816166,36.67,75853.94,16.7,0.24901,0.00013,20.3175]
[1777483817329,36.67,75852.7,16.7,0.24884,0.00013,20.30976]
[1777483817568,36.67,75852.7,16.7,0.24884,0.00013,20.30976]
[1777483817668,36.67,75853.99,16.7,0.24901,0.00013,20.31754]
[1777483819774,36.67,75855.51,16.7,0.24921,0.00014,20.32682]
[1777483819791,36.67,75855.51,16.7,0.24921,0.00014,20.32682]
[1777483819821,36.67,75855.51,16.7,0.24921,0.00014,20.32682]
[1777483820416,36.67,75855.29,16.7,0.24918,0.00014,20.32536]
[1777483821267,36.67,75855.29,16.7,0.24918,0.00014,20.32536]
[1777483822047,36.67,75857.13,16.7,0.24943,0.00014,20.33657]
[1777483824115,36.67,75855.98,16.7,0.24927,0.00014,20.32937]
[1777483824291,36.67,75855.98,16.7,0.24927,0.00014,20.32937]
[1777483824779,36.67,75856.13,16.7,0.24929,0.00014,20.33022]
[1777483826386,36.67,75856.28,16.7,0.2493,0.00014,20.33097]
[1777483826550,36.67,75856.28,16.7,0.2493,0.00014,20.33097]
[1777483826651,36.67,75857.47,16.7,0.24946,0.00014,20.33808]
[1777483826979,36.67,75857.47,16.7,0.24946,0.00014,20.33808]
[1777483827033,36.67,75857.47,16.7,0.24946,0.00014,20.33808]
[1777483828048,36.67,75858.18,16.7,0.24955,0.00014,20.34235]
[1777483831500,36.67,75855.98,16.7,0.24925,0.00014,20.32866]
[1777483837535,36.66,75860.92,16.7,0.24988,0.00014,20.35435]
[1777483842597,36.66,75860.7,16.7,0.24984,0.00014,20.35261]
[1777483844594,36.66,75860.01,16.7,0.24974,0.00014,20.3482]
[1777483844614,36.66,75860.0,16.7,0.24974,0.00014,20.34804]
[1777483849619,36.66,75860.12,16.7,0.24975,0.00014,20.34878]
[1777483852323,36.66,75860.78,16.7,0.24984,0.00014,20.35282]
[1777483852331,36.66,75860.78,16.7,0.24984,0.00014,20.35282]
[1777483852766,36.66,75869.53,16.7,0.25103,0.00014,20.40626]
[1777483858682,36.66,75875.2,16.7,0.25179,0.00014,20.44038]
[1777483863717,36.66,75875.81,16.7,0.25186,0.00014,20.4437]
[1777483866260,36.66,75875.36,16.7,0.2518,0.00014,20.44081]
[1777483869127,36.66,75878.87,16.7,0.25227,0.00014,20.46191]
[1777483874271,36.65,75883.15,16.7,0.25284,0.00014,20.48741]
[1777483876809,36.65,75892.4,16.7,0.25409,0.00014,20.54318]
[1777483878269,36.65,75893.21,16.7,0.2542,0.00014,20.54792]
[1777483878280,36.65,75893.21,16.7,0.2542,0.00014,20.54792]
[1777483879643,36.65,75893.77,16.7,0.25427,0.00014,20.55115]
[1777483879730,36.65,75893.77,16.7,0.25427,0.00014,20.55115]
[1777483879827,36.65,75893.77,16.7,0.25427,0.00014,20.55115]
[1777483879835,36.65,75904.45,16.7,0.25572,0.00014,20.61553]
[1777483881762,36.65,75911.45,16.7,0.25668,0.00014,20.65766]
[1777483882500,36.65,75913.89,16.7,0.25701,0.00014,20.67225]
[1777483882584,36.65,75913.89,16.7,0.25701,0.00014,20.67225]
[1777483887890,36.65,75908.26,16.7,0.25623,0.00014,20.63788]
[1777483888038,36.65,75908.26,16.7,0.25623,0.00014,20.63788]
[1777483893210,36.65,75904.4,16.7,0.25567,0.00014,20.61036]
[1777483896951,36.65,75899.53,16.7,0.25499,0.00014,20.58071]
[1777483897018,36.65,75899.53,16.7,0.25499,0.00014,20.58071]
[1777483897162,36.65,75899.53,16.7,0.25499,0.00014,20.58071]
[1777483897274,36.65,75899.53,16.7,0.25499,0.00014,20.58071]
[1777483897552,36.65,75899.53,16.7,0.25499,0.00014,20.58071]
[1777483897789,36.65,75896.22,16.7,0.25454,0.00014,20.56068]
[1777483903406,36.65,75891.89,16.7,0.25395,0.00014,20.53425]
[1777483906476,36.64,75895.83,16.7,0.25448,0.00014,20.55793]
[1777483907411,36.64,75897.15,16.7,0.25466,0.00014,20.56578]
[1777483907673,36.64,75897.15,16.7,0.25466,0.00014,20.56578]
[1777483908846,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909179,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909209,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909256,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909405,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909455,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909491,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909903,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909911,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909968,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909980,36.64,75907.22,16.7,0.25603,0.00014,20.6264]
[1777483909883,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910111,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910159,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910241,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910416,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910467,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910515,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910890,36.64,75909.44,16.7,0.25633,0.00014,20.63963]
[1777483910918,36.64,75922.62,16.7,0.25814,0.00014,20.71888]
[1777483911315,36.64,75922.62,16.7,0.25814,0.00014,20.71888]
[1777483911595,36.64,75942.38,16.7,0.26087,0.00014,20.83701]
[1777483912790,36.64,75942.38,16.7,0.26087,0.00014,20.83701]
[1777483912795,36.64,75942.38,16.7,0.26087,0.00014,20.83701]
[1777483912822,36.64,75942.38,16.7,0.26087,0.00014,20.83701]
[1777483913767,36.64,75941.09,16.7,0.26068,0.00014,20.82914]
[1777483913837,36.64,75941.09,16.7,0.26068,0.00014,20.82914]
[1777483918573,36.64,75938.52,16.7,0.26031,0.00014,20.81319]
[1777483922540,36.64,75933.91,16.7,0.25966,0.00014,20.78504]
[1777483922551,36.64,75933.91,16.7,0.25966,0.00014,20.78504]
[1777483922589,36.64,75933.91,16.7,0.25966,0.00014,20.78504]
[1777483922594,36.64,75933.91,16.7,0.25966,0.00014,20.78504]
[1777483922636,36.64,75933.91,16.7,0.25966,0.00014,20.78504]
[1777483923228,36.64,75935.01,16.7,0.25981,0.00014,20.79136]
[1777483923664,36.64,75932.71,16.7,0.25949,0.00014,20.77748]
[1777483927155,36.63,75925.58,16.7,0.2585,0.00014,20.73441]
[1777483927549,36.63,75925.58,16.7,0.2585,0.00014,20.73441]
[1777483927596,36.63,75923.79,16.7,0.25824,0.00014,20.72334]
[1777483930171,36.63,75923.84,16.7,0.25825,0.00014,20.72358]
[1777483930253,36.63,75926.85,16.7,0.25866,0.00014,20.74148]
[1777483932356,36.63,75926.71,16.7,0.25864,0.00014,20.74055]
[1777483932373,36.63,75926.71,16.7,0.25864,0.00014,20.74055]
[1777483932591,36.63,75926.71,16.7,0.25864,0.00014,20.74055]
[1777483932961,36.63,75926.71,16.7,0.25864,0.00014,20.74055]
[1777483932840,36.63,75928.62,16.7,0.2589,0.00014,20.75189]
[1777483933587,36.63,75928.62,16.7,0.2589,0.00014,20.75189]
[1777483933609,36.63,75940.35,16.7,0.26051,0.00014,20.82188]
[1777483936244,36.63,75948.86,16.7,0.26168,0.00014,20.87197]
[1777483939697,36.63,75948.36,16.7,0.2616,0.00014,20.86856]
[1777483939876,36.63,75948.61,16.7,0.26163,0.00014,20.86984]
[1777483943141,36.62,75950.8,16.7,0.26192,0.00014,20.88245]
[1777483948246,36.62,75950.46,16.7,0.26186,0.00014,20.8798]
[1777483948927,36.62,75950.46,16.7,0.26186,0.00014,20.8798]
[1777483948947,36.62,75950.46,16.7,0.26186,0.00014,20.8798]
[1777483949335,36.62,75942.65,16.7,0.26077,0.00014,20.833]
[1777483953630,36.61,75940.96,16.7,0.26046,0.00014,20.81716]
[1777483956392,36.6,75942.53,16.7,0.26057,0.00014,20.82223]
[1777483956603,36.6,75942.53,16.7,0.26057,0.00014,20.82223]
[1777483956697,36.59,75943.92,16.7,0.26073,0.00014,20.82906]
[1777483957444,36.59,75943.92,16.7,0.26073,0.00014,20.82906]
[1777483957452,36.59,75943.92,16.7,0.26073,0.00014,20.82906]
[1777483957478,36.59,75943.92,16.7,0.26073,0.00014,20.82906]
[1777483957501,36.59,75943.92,16.7,0.26073,0.00014,20.82906]
[1777483959759,36.58,75957.66,16.7,0.26258,0.00014,20.90833]
[1777483962187,36.57,75958.52,16.7,0.26263,0.00014,20.91083]
[1777483967461,36.55,75955.8,16.7,0.26213,0.00014,20.88981]
[1777483969631,36.55,75956.36,16.7,0.26221,0.00014,20.89305]
[1777483972488,36.55,75956.7,16.7,0.26225,0.00014,20.89477]
[1777483972528,36.55,75956.7,16.7,0.26225,0.00014,20.89477]
[1777483972705,36.55,75956.7,16.7,0.26225,0.00014,20.89477]
[1777483972858,36.55,75956.11,16.7,0.26217,0.00014,20.89116]
[1777483976180,36.55,75956.26,16.7,0.26219,0.00014,20.89204]
[1777483976932,36.55,75956.26,16.7,0.26219,0.00014,20.89204]
[1777483977004,36.55,75956.26,16.7,0.26219,0.00014,20.89204]
[1777483976974,36.55,75954.15,16.7,0.26189,0.00014,20.87947]
[1777483977034,36.55,75954.15,16.7,0.26189,0.00014,20.87947]
[1777483977067,36.55,75954.15,16.7,0.26189,0.00014,20.87947]
[1777483977597,36.55,75954.15,16.7,0.26189,0.00014,20.87947]
[1777483977963,36.55,75946.02,16.7,0.26076,0.00014,20.83084]
[1777483981516,36.54,75941.4,16.7,0.26011,0.00014,20.80292]
[1777483983521,36.54,75941.78,16.7,0.26014,0.00014,20.80416]
[1777483984571,36.54,75941.69,16.7,0.26011,0.00014,20.80267]
[1777483988640,36.52,75943.66,16.7,0.26028,0.00014,20.81053]
[1777483988681,36.52,75943.66,16.7,0.26028,0.00014,20.81053]
[1777483989900,36.52,75943.79,16.7,0.26028,0.00014,20.81033]
[1777483989989,36.52,75943.79,16.7,0.26028,0.00014,20.81033]
[1777483990356,36.51,75938.24,16.7,0.25948,0.00014,20.77611]
[1777483990596,36.51,75938.24,16.7,0.25948,0.00014,20.77611]
[1777483990686,36.51,75938.24,16.7,0.25948,0.00014,20.77611]
[1777483990701,36.51,75938.24,16.7,0.25948,0.00014,20.77611]
[1777483990893,36.51,75938.24,16.7,0.25948,0.00014,20.77611]
[1777483990982,36.51,75933.05,16.7,0.25877,0.00014,20.74489]
[1777483992898,36.51,75934.84,16.7,0.25901,0.00014,20.75552]
[1777483998678,36.51,75936.09,16.7,0.25916,0.00014,20.76208]
[1777484000776,36.51,75934.0,16.7,0.25887,0.00014,20.74939]
[1777484002048,36.51,75932.51,16.7,0.25866,0.00014,20.7402]
[1777484002491,36.51,75932.51,16.7,0.25866,0.00014,20.7402]
[1777484002706,36.51,75934.9,16.7,0.25898,0.00014,20.75445]
[1777484007740,36.51,75933.56,16.7,0.2588,0.00014,20.74627]
[1777484008322,36.51,75933.56,16.7,0.2588,0.00014,20.74627]
[1777484008367,36.51,75933.56,16.7,0.2588,0.00014,20.74627]
[1777484008469,36.51,75933.56,16.7,0.2588,0.00014,20.74627]
[1777484010673,36.5,75942.3,16.7,0.26,0.00014,20.79864]
[1777484010757,36.5,75942.3,16.7,0.26,0.00014,20.79864]
[1777484015797,36.5,75949.75,16.7,0.261,0.00014,20.83875]
[1777484020835,36.5,75949.23,16.7,0.26091,0.00014,20.83515]
[1777484025870,36.5,75945.1,16.7,0.26033,0.00014,20.81005]
[1777484030905,36.5,75945.65,16.7,0.2604,0.00014,20.81304]
[1777484033141,36.5,75947.55,16.7,0.26066,0.00014,20.82429]
[1777484038960,36.5,75954.25,16.7,0.26158,0.00014,20.86382]
[1777484039278,36.5,75954.25,16.7,0.26158,0.00014,20.86382]
[1777484043228,36.49,75954.1,16.7,0.26155,0.00014,20.86251]
[1777484043996,36.49,75955.6,16.7,0.26175,0.00014,20.87135]
[1777484049031,36.49,75950.31,16.7,0.26101,0.00014,20.83936]
[1777484049113,36.49,75950.31,16.7,0.26101,0.00014,20.83936]
[1777484049147,36.49,75950.31,16.7,0.26101,0.00014,20.83936]
[1777484050038,36.49,75947.77,16.7,0.26065,0.00014,20.82409]
[1777484055073,36.49,75951.02,16.7,0.2611,0.00014,20.84321]
[1777484056839,36.49,75950.92,16.7,0.26108,0.00014,20.84252]
[1777484057087,36.49,75955.89,16.7,0.26177,0.00014,20.87211]
[1777484062122,36.49,75958.2,16.7,0.26208,0.00014,20.88535]
[1777484065629,36.49,75958.95,16.7,0.26217,0.00014,20.88948]
[1777484066963,36.49,75960.47,16.7,0.26238,0.00014,20.89841]
[1777484066989,36.48,75960.55,16.7,0.26239,0.00014,20.89877]
[1777484067510,36.48,75960.55,16.7,0.26239,0.00014,20.89877]
[1777484067709,36.48,75960.55,16.7,0.26239,0.00014,20.89877]
[1777484067928,36.48,75961.74,16.7,0.26255,0.00014,20.90572]
[1777484073283,36.48,75958.35,16.7,0.26204,0.00014,20.88123]
[1777484075682,36.48,75951.19,16.7,0.26104,0.00014,20.83835]
[1777484075745,36.48,75951.19,16.7,0.26104,0.00014,20.83835]
[1777484075752,36.48,75949.51,16.7,0.26081,0.00014,20.82825]
[1777484077619,36.48,75947.61,16.7,0.26055,0.00014,20.81688]
[1777484083026,36.48,75948.48,16.7,0.26066,0.00014,20.82186]
[1777484083228,36.48,75948.09,16.7,0.2606,0.00014,20.81943]
[1777484083270,36.48,75944.55,16.7,0.26011,0.00014,20.79823]
[1777484088305,36.48,75941.91,16.7,0.25973,0.00014,20.78191]
[1777484092511,36.48,75946.31,16.7,0.26034,0.00014,20.80794]
[1777484092516,36.48,75946.31,16.7,0.26034,0.00014,20.80794]
[1777484092537,36.48,75946.45,16.7,0.26035,0.00014,20.80851]
[1777484095589,36.48,75942.23,16.7,0.25976,0.00014,20.7831]
[1777484095609,36.48,75942.23,16.7,0.25976,0.00014,20.7831]
[1777484095647,36.48,75942.23,16.7,0.25976,0.00014,20.7831]
[1777484095695,36.48,75938.73,16.7,0.25928,0.00014,20.76206]
[1777484101198,36.47,75940.83,16.7,0.25954,0.00014,20.77371]
[1777484101396,36.47,75940.92,16.7,0.25955,0.00014,20.77408]
[1777484103120,36.47,75940.92,16.7,0.25955,0.00014,20.77408]
[1777484103377,36.47,75940.69,16.7,0.25952,0.00014,20.77253]
[1777484104130,36.47,75942.04,16.7,0.2597,0.00014,20.78056]
[1777484104570,36.47,75942.04,16.7,0.2597,0.00014,20.78056]
[1777484108830,36.47,75953.31,16.7,0.26126,0.00014,20.84778]
[1777484112200,36.47,75953.1,16.7,0.26122,0.00014,20.84612]
[1777484112202,36.47,75953.1,16.7,0.26122,0.00014,20.84612]
[1777484112602,36.47,75953.1,16.7,0.26122,0.00014,20.84612]
[1777484113920,36.47,75940.72,16.7,0.2595,0.00014,20.77176]
[1777484114165,36.47,75940.72,16.7,0.2595,0.00014,20.77176]
[1777484118238,36.47,75939.49,16.7,0.25932,0.00014,20.76429]
[1777484120269,36.47,75940.11,16.7,0.25941,0.00014,20.76796]
[1777484120598,36.47,75940.11,16.7,0.25941,0.00014,20.76796]
[1777484120836,36.47,75935.58,16.7,0.25878,0.00014,20.74067]
[1777484121451,36.47,75935.58,16.7,0.25878,0.00014,20.74067]
[1777484121632,36.47,75935.58,16.7,0.25878,0.00014,20.74067]
[1777484124224,36.47,75926.86,16.7,0.25757,0.00014,20.68792]
[1777484132629,36.46,75929.14,16.7,0.25784,0.00014,20.69721]
[1777484134815,36.46,75928.05,16.7,0.25769,0.00014,20.69058]
[1777484135508,36.46,75930.69,16.7,0.25806,0.00014,20.70645]
[1777484137943,36.46,75936.55,16.7,0.25886,0.00014,20.74157]
[1777484138162,36.46,75936.55,16.7,0.25886,0.00014,20.74157]
[1777484138043,36.46,75936.51,16.7,0.25885,0.00014,20.74123]
[1777484143707,36.46,75939.7,16.7,0.25929,0.00014,20.76028]
[1777484147369,36.46,75937.06,16.7,0.25893,0.00014,20.74435]
[1777484147389,36.46,75937.06,16.7,0.25893,0.00014,20.74435]
[1777484147597,36.46,75937.06,16.7,0.25893,0.00014,20.74435]
[1777484147876,36.46,75937.06,16.7,0.25893,0.00014,20.74435]
[1777484148012,36.46,75931.03,16.7,0.25809,0.00014,20.70804]
[1777484153023,36.46,75929.5,16.7,0.25787,0.00014,20.69856]
[1777484158140,36.46,75930.47,16.7,0.258,0.00014,20.70408]
[1777484158165,36.46,75930.47,16.7,0.258,0.00014,20.70408]
[1777484158417,36.46,75928.99,16.7,0.25779,0.00014,20.69509]
[1777484158826,36.46,75928.99,16.7,0.25779,0.00014,20.69509]
[1777484158927,36.46,75926.22,16.7,0.25741,0.00014,20.67824]
[1777484160654,36.46,75927.24,16.7,0.25755,0.00014,20.68427]
[1777484160664,36.46,75927.24,16.7,0.25755,0.00014,20.68427]
[1777484161151,36.46,75927.24,16.7,0.25755,0.00014,20.68427]
[1777484161367,36.46,75924.51,16.7,0.25717,0.00014,20.66766]
[1777484162107,36.46,75914.88,16.7,0.25584,0.00014,20.60927]
[1777484163228,36.46,75907.98,16.7,0.25488,0.00014,20.56735]
[1777484164124,36.46,75906.96,16.7,0.25474,0.00014,20.56104]
[1777484167871,36.45,75906.33,16.7,0.25465,0.00014,20.55691]
[1777484169113,36.45,75896.52,16.7,0.2533,0.00014,20.49696]
[1777484172788,36.45,75893.89,16.7,0.25293,0.00014,20.48082]
[1777484172800,36.45,75893.89,16.7,0.25293,0.00014,20.48082]
[1777484176905,36.45,75896.23,16.7,0.25325,0.00014,20.49504]
[1777484180254,36.45,75904.55,16.7,0.25439,0.00014,20.54557]
[1777484180264,36.45,75904.55,16.7,0.25439,0.00014,20.54557]
[1777484180976,36.45,75905.21,16.7,0.25448,0.00014,20.54959]
[1777484181829,36.45,75905.21,16.7,0.25448,0.00014,20.54959]
[1777484182577,36.45,75904.55,16.7,0.25439,0.00014,20.54557]
[1777484187669,36.45,75903.54,16.7,0.25425,0.00014,20.53947]
[1777484194226,36.45,75907.51,16.7,0.25477,0.00014,20.55952]
[1777484195079,36.45,75907.75,16.7,0.2548,0.00014,20.56103]
[1777484198812,36.45,75908.22,16.7,0.25487,0.00014,20.56411]
[1777484198988,36.45,75908.22,16.7,0.25487,0.00014,20.56411]
[1777484199006,36.45,75908.22,16.7,0.25487,0.00014,20.56411]
[1777484199171,36.45,75917.82,16.7,0.25619,0.00014,20.62242]
[1777484199266,36.45,75917.82,16.7,0.25619,0.00014,20.62242]
[1777484200118,36.45,75927.22,16.7,0.2575,0.00014,20.67945]
[1777484200626,36.45,75927.22,16.7,0.2575,0.00014,20.67945]
[1777484201124,36.46,75926.97,16.7,0.25747,0.00014,20.67808]
[1777484201294,36.46,75926.97,16.7,0.25747,0.00014,20.67808]
[1777484201335,36.46,75926.97,16.7,0.25747,0.00014,20.67808]
[1777484202223,36.46,75926.97,16.7,0.25747,0.00014,20.67808]
[1777484202241,36.46,75926.31,16.7,0.25737,0.00014,20.67412]
[1777484202881,36.46,75926.31,16.7,0.25737,0.00014,20.67412]
[1777484206048,36.46,75926.34,16.7,0.25739,0.00014,20.67469]
[1777484206160,36.46,75926.42,16.7,0.2574,0.00014,20.67531]
[1777484209806,36.46,75925.93,16.7,0.25734,0.00014,20.67247]
[1777484210188,36.46,75925.61,16.7,0.25729,0.00014,20.67057]
[1777484215223,36.46,75925.57,16.7,0.2573,0.00014,20.67096]
[1777484219456,36.46,75926.72,16.7,0.25747,0.00014,20.6784]
[1777484220258,36.46,75926.36,16.7,0.25743,0.00014,20.67635]
[1777484221211,36.46,75926.36,16.7,0.25743,0.00014,20.67635]
[1777484221265,36.46,75926.16,16.7,0.2574,0.00014,20.67517]
[1777484224256,36.47,75922.6,16.7,0.25694,0.00014,20.65513]
[1777484224274,36.47,75922.6,16.7,0.25694,0.00014,20.65513]
[1777484224286,36.47,75919.88,16.7,0.2566,0.00014,20.64018]
[1777484224754,36.47,75919.88,16.7,0.2566,0.00014,20.64018]
[1777484225287,36.47,75919.88,16.7,0.2566,0.00014,20.64011]
[1777484230328,36.48,75914.85,16.7,0.25595,0.00014,20.61144]
[1777484233721,36.49,75912.87,16.7,0.25574,0.00014,20.60197]
[1777484233983,36.49,75912.87,16.7,0.25574,0.00014,20.60197]
[1777484235304,36.51,75906.98,16.7,0.25503,0.00014,20.57048]
[1777484236153,36.51,75906.98,16.7,0.25503,0.00014,20.57048]
[1777484241841,36.55,75905.07,16.7,0.25499,0.00014,20.56845]
[1777484242453,36.55,75903.85,16.7,0.25486,0.00014,20.56259]
[1777484242656,36.55,75903.85,16.7,0.25486,0.00014,20.56259]
[1777484242749,36.55,75903.85,16.7,0.25486,0.00014,20.56259]
[1777484242783,36.56,75903.42,16.7,0.25484,0.00014,20.56152]
[1777484243427,36.56,75888.56,16.7,0.25281,0.00014,20.47124]
[1777484245754,36.56,75887.92,16.7,0.25273,0.00014,20.46793]
[1777484249050,36.58,75887.89,16.7,0.25287,0.00014,20.47361]
[1777484252650,36.59,75888.13,16.7,0.25291,0.00014,20.47273]
[1777484253664,36.59,75888.05,16.7,0.25291,0.00014,20.47252]
[1777484258778,36.6,75897.33,16.7,0.25423,0.00014,20.53134]
[1777484259990,36.6,75897.19,16.7,0.25424,0.00014,20.5318]
[1777484260111,36.6,75897.19,16.7,0.25424,0.00014,20.5318]
[1777484260127,36.6,75897.19,16.7,0.25424,0.00014,20.5318]
[1777484260299,36.61,75897.78,16.7,0.25434,0.00014,20.53603]
[1777484261116,36.61,75897.78,16.7,0.25434,0.00014,20.53603]
[1777484261217,36.61,75901.56,16.7,0.25489,0.00014,20.56047]
[1777484266600,36.66,75904.82,16.7,0.25562,0.00014,20.59207]
[1777484271635,36.66,75906.53,16.7,0.25588,0.00014,20.60328]
[1777484276669,36.67,75906.38,16.7,0.25588,0.00014,20.60325]
[1777484280189,36.67,75906.07,16.7,0.25584,0.00014,20.60173]
[1777484280233,36.67,75906.6,16.7,0.25592,0.00014,20.60511]
[1777484281768,36.67,75906.03,16.7,0.25584,0.00014,20.60175]
[1777484281869,36.67,75905.36,16.7,0.25575,0.00014,20.59779]
[1777484282986,36.67,75905.36,16.7,0.25575,0.00014,20.59779]
[1777484284744,36.67,75900.86,16.7,0.25515,0.00014,20.571]
[1777484284845,36.67,75899.4,16.7,0.25495,0.00014,20.56239]
[1777484285597,36.67,75899.4,16.7,0.25495,0.00014,20.56239]
[1777484287423,36.67,75895.87,16.7,0.25448,0.00014,20.54134]
[1777484292476,36.69,75895.36,16.7,0.2545,0.00014,20.5424]
[1777484294545,36.69,75895.24,16.7,0.2545,0.00014,20.54201]
[1777484294796,36.69,75896.61,16.7,0.25469,0.00014,20.55046]
[1777484296247,36.69,75896.61,16.7,0.25469,0.00014,20.55046]
[1777484301845,36.7,75898.63,16.7,0.255,0.00014,20.56414]
[1777484305628,36.7,75898.85,16.7,0.25504,0.00014,20.56609]
[1777484311917,36.7,75901.57,16.7,0.25542,0.00014,20.5799]
[1777484315641,36.71,75901.93,16.7,0.25548,0.00014,20.58264]
[1777484321140,36.74,75902.55,16.7,0.25578,0.00014,20.59541]
[1777484322892,36.75,75903.98,16.7,0.25602,0.00014,20.60585]
[1777484326049,36.75,75911.94,16.7,0.25712,0.00014,20.65399]
[1777484332059,36.75,75916.08,16.7,0.2577,0.00014,20.67944]
[1777484332651,36.75,75916.08,16.7,0.2577,0.00014,20.67944]
[1777484332666,36.75,75916.08,16.7,0.2577,0.00014,20.67944]
[1777484333596,36.75,75916.03,16.7,0.2577,0.00014,20.67921]
[1777484339102,36.76,75914.26,16.7,0.25746,0.00014,20.669]
[1777484342464,36.76,75912.42,16.7,0.25722,0.00014,20.65831]
[1777484348171,36.76,75913.33,16.7,0.25736,0.00014,20.66427]
[1777484352024,36.76,75918.04,16.7,0.25801,0.00014,20.6927]
[1777484352199,36.76,75918.99,16.7,0.25814,0.00014,20.69843]
[1777484357239,36.76,75919.0,16.7,0.25813,0.00014,20.69826]
[1777484357964,36.76,75919.0,16.7,0.25813,0.00014,20.69826]
[1777484358246,36.76,75920.21,16.7,0.2583,0.00014,20.70545]
[1777484361817,36.76,75919.88,16.7,0.25825,0.00014,20.70341]
[1777484362274,36.76,75919.14,16.7,0.25815,0.00014,20.69896]
[1777484362580,36.76,75919.14,16.7,0.25815,0.00014,20.69896]
[1777484364514,36.76,75920.11,16.7,0.25828,0.00014,20.70467]
[1777484371853,36.76,75920.53,16.7,0.2583,0.00014,20.70287]
[1777484372344,36.76,75920.78,16.7,0.25834,0.00014,20.70432]
[1777484374739,36.76,75925.22,16.7,0.25894,0.00014,20.73078]
[1777484375056,36.76,75925.22,16.7,0.25894,0.00014,20.73078]
[1777484375067,36.76,75925.22,16.7,0.25894,0.00014,20.73078]
[1777484375096,36.76,75925.22,16.7,0.25894,0.00014,20.73078]
[1777484375318,36.76,75925.22,16.7,0.25894,0.00014,20.73078]
[1777484375431,36.76,75925.22,16.7,0.25894,0.00014,20.73078]
[1777484375434,36.76,75929.49,16.7,0.25953,0.00014,20.75619]
[1777484376369,36.76,75929.49,16.7,0.25953,0.00014,20.75619]
[1777484377456,36.77,75935.93,16.7,0.26049,0.00014,20.79768]
[1777484378578,36.77,75935.93,16.7,0.26049,0.00014,20.79768]
[1777484379249,36.77,75935.93,16.7,0.26049,0.00014,20.79768]
[1777484379392,36.77,75935.93,16.7,0.26049,0.00014,20.79768]
[1777484379586,36.78,75939.02,16.7,0.26098,0.00014,20.81859]
[1777484385443,36.78,75946.73,16.7,0.26206,0.00014,20.86465]
[1777484386028,36.78,75946.73,16.7,0.26206,0.00014,20.86465]
[1777484391485,36.79,75948.46,16.7,0.26234,0.00014,20.87678]
[1777484392537,36.79,75948.46,16.7,0.26234,0.00014,20.87678]
[1777484393785,36.79,75949.01,16.7,0.26243,0.00014,20.88033]
[1777484395781,36.79,75950.58,16.7,0.26265,0.00014,20.88998]
[1777484395882,36.79,75950.33,16.7,0.26262,0.00014,20.88876]
[1777484401853,36.79,75950.47,16.7,0.26265,0.00014,20.88996]
[1777484401975,36.79,75950.47,16.7,0.26265,0.00014,20.88996]
[1777484402017,36.79,75950.47,16.7,0.26265,0.00014,20.88996]
[1777484402208,36.8,75951.99,16.7,0.2629,0.00014,20.90052]
[1777484402823,36.8,75951.99,16.7,0.2629,0.00014,20.90052]
[1777484402846,36.8,75951.99,16.7,0.2629,0.00014,20.90052]
[1777484403359,36.8,75951.99,16.7,0.2629,0.00014,20.90052]
[1777484403429,36.8,75950.31,16.7,0.26268,0.00014,20.89112]
[1777484403491,36.8,75950.31,16.7,0.26268,0.00014,20.89112]
[1777484403646,36.8,75950.31,16.7,0.26268,0.00014,20.89112]
[1777484403981,36.8,75931.8,16.7,0.26013,0.00014,20.78153]
[1777484405330,36.8,75931.8,16.7,0.26013,0.00014,20.78153]
[1777484405467,36.8,75931.8,16.7,0.26013,0.00014,20.78153]
[1777484407509,36.8,75924.47,16.7,0.25912,0.00014,20.73805]
[1777484407600,36.8,75921.59,16.7,0.25873,0.00014,20.72089]
[1777484408877,36.8,75921.59,16.7,0.25873,0.00014,20.72089]
[1777484409037,36.8,75921.59,16.7,0.25873,0.00014,20.72089]
[1777484414957,36.81,75913.08,16.7,0.25757,0.00014,20.67044]
[1777484416278,36.81,75912.05,16.7,0.25743,0.00014,20.6644]
[1777484416534,36.81,75912.99,16.7,0.25756,0.00014,20.6701]
[1777484418340,36.81,75912.99,16.7,0.25757,0.00014,20.67016]
[1777484422754,36.81,75913.84,16.7,0.25769,0.00014,20.6755]
[1777484425484,36.81,75914.67,16.7,0.2578,0.00014,20.68059]
[1777484425726,36.81,75917.29,16.7,0.25817,0.00014,20.69643]
[1777484430762,36.81,75918.78,16.7,0.25839,0.00014,20.70618]
[1777484435797,36.82,75916.21,16.7,0.25804,0.00014,20.68784]
[1777484440832,36.82,75916.18,16.7,0.25805,0.00014,20.68852]
[1777484443018,36.82,75915.14,16.7,0.25791,0.00014,20.68248]
[1777484443119,36.82,75915.16,16.7,0.25792,0.00014,20.68277]
[1777484443657,36.82,75915.16,16.7,0.25792,0.00014,20.68277]
[1777484444312,36.82,75915.16,16.7,0.25792,0.00014,20.68277]
[1777484444989,36.82,75915.42,16.7,0.25796,0.00014,20.6844]
[1777484445598,36.82,75914.68,16.7,0.25786,0.00014,20.68006]
[1777484445615,36.82,75914.68,16.7,0.25786,0.00014,20.68006]
[1777484450165,36.82,75910.31,16.7,0.25727,0.00014,20.65419]
[1777484450323,36.82,75910.31,16.7,0.25727,0.00014,20.65419]
[1777484451242,36.82,75910.48,16.7,0.25729,0.00014,20.65528]
[1777484451291,36.82,75913.37,16.7,0.25769,0.00014,20.67263]
[1777484452276,36.82,75913.37,16.7,0.25769,0.00014,20.67263]
[1777484453352,36.82,75915.15,16.7,0.25794,0.00014,20.68341]
[1777484459081,36.83,75913.73,16.7,0.25776,0.00014,20.67579]
[1777484460128,36.83,75914.63,16.7,0.25789,0.00014,20.68132]
[1777484463992,36.83,75923.78,16.7,0.25916,0.00014,20.73646]
[1777484466482,36.83,75924.05,16.7,0.2592,0.00014,20.73815]
[1777484466512,36.83,75920.61,16.7,0.25873,0.00014,20.71776]
[1777484466713,36.83,75920.61,16.7,0.25873,0.00014,20.71776]
[1777484467079,36.83,75920.61,16.7,0.25873,0.00014,20.71776]
[1777484467484,36.83,75920.61,16.7,0.25873,0.00014,20.71776]
[1777484467120,36.83,75922.16,16.7,0.25894,0.00014,20.72701]
[1777484470963,36.83,75924.97,16.7,0.25933,0.00014,20.74408]
[1777484473248,36.83,75924.59,16.7,0.25929,0.00014,20.74232]
[1777484474210,36.84,75924.91,16.7,0.25934,0.00014,20.74439]
[1777484480105,36.84,75926.51,16.7,0.25959,0.00014,20.75502]
[1777484485140,36.84,75926.17,16.7,0.25956,0.00014,20.75377]
[1777484490175,36.85,75923.97,16.7,0.25928,0.00014,20.74149]
[1777484491385,36.85,75923.97,16.7,0.25928,0.00014,20.74149]
[1777484491438,36.85,75923.0,16.7,0.25912,0.00014,20.7319]
[1777484492499,36.85,75923.0,16.7,0.25912,0.00014,20.7319]
[1777484493224,36.85,75917.2,16.7,0.25833,0.00014,20.69754]
[1777484493596,36.85,75916.15,16.7,0.25819,0.00014,20.69141]
[1777484494532,36.85,75916.04,16.7,0.25818,0.00014,20.6909]
[1777484497121,36.85,75912.7,16.7,0.25773,0.00014,20.67126]
[1777484497224,36.85,75913.21,16.7,0.2578,0.00014,20.67447]
[1777484497961,36.85,75913.21,16.7,0.2578,0.00014,20.67447]
[1777484498154,36.85,75913.21,16.7,0.2578,0.00014,20.67447]
[1777484500007,36.85,75918.58,16.7,0.25854,0.00014,20.70662]
[1777484500245,36.85,75921.34,16.7,0.25892,0.00014,20.72309]
[1777484505280,36.85,75926.1,16.7,0.25958,0.00014,20.75186]
[1777484510315,36.86,75921.89,16.7,0.25902,0.00014,20.72731]
[1777484512527,36.86,75922.61,16.7,0.25912,0.00014,20.7317]
[1777484512531,36.86,75921.96,16.7,0.25903,0.00014,20.72793]
[1777484518371,36.86,75923.42,16.7,0.25926,0.00014,20.73777]
[1777484523408,36.86,75925.74,16.7,0.2596,0.00014,20.75248]
[1777484525223,36.86,75926.61,16.7,0.25972,0.00014,20.75781]
[1777484525620,36.87,75930.13,16.7,0.26021,0.00014,20.77887]
[1777484525655,36.87,75930.13,16.7,0.26021,0.00014,20.77887]
[1777484526428,36.87,75939.31,16.7,0.26148,0.00014,20.83336]
[1777484529126,36.87,75941.92,16.7,0.26184,0.00014,20.84895]
[1777484529171,36.87,75941.92,16.7,0.26184,0.00014,20.84895]
[1777484529450,36.87,75942.46,16.7,0.26192,0.00014,20.85221]
[1777484532477,36.87,75943.42,16.7,0.26206,0.00014,20.8582]
[1777484533553,36.87,75953.06,16.7,0.2634,0.00014,20.9153]
[1777484539520,36.87,75954.57,16.7,0.26362,0.00014,20.92473]
[1777484543011,36.87,75957.19,16.7,0.26399,0.00014,20.94038]
[1777484543549,36.87,75958.45,16.7,0.26416,0.00014,20.94785]
[1777484544868,36.88,75959.78,16.7,0.26436,0.00014,20.95614]
[1777484545036,36.88,75959.78,16.7,0.26436,0.00014,20.95614]
[1777484545563,36.88,75964.24,16.7,0.26499,0.00014,20.98274]
[1777484547279,36.9,75967.0,16.7,0.2655,0.00014,21.00413]
[1777484547577,36.92,75966.87,16.7,0.26561,0.00014,21.00831]
[1777484550710,36.94,75964.75,16.7,0.26543,0.00014,21.00075]
[1777484556640,36.97,75966.4,16.7,0.26578,0.00014,21.01224]
[1777484561675,36.99,75958.29,16.7,0.26479,0.00014,20.97041]
[1777484565055,36.99,75960.95,16.7,0.26518,0.00014,20.98676]
[1777484566565,37.0,75960.37,16.7,0.26512,0.00014,20.98415]
[1777484566602,37.0,75958.59,16.7,0.26489,0.00014,20.97417]
[1777484566881,37.0,75958.59,16.7,0.26489,0.00014,20.97417]
[1777484566927,37.0,75957.34,16.7,0.26473,0.00014,20.96736]
[1777484572751,37.01,75956.1,16.7,0.2646,0.00014,20.96215]
[1777484576680,37.01,75954.99,16.7,0.26448,0.00014,20.95688]
[1777484581597,37.02,75954.03,16.7,0.26439,0.00014,20.9529]
[1777484581629,37.02,75954.03,16.7,0.26439,0.00014,20.9529]
[1777484581632,37.02,75954.03,16.7,0.26439,0.00014,20.9529]
[1777484581621,37.02,75951.88,16.7,0.26411,0.00014,20.94116]
[1777484586854,37.02,75949.5,16.7,0.26379,0.00014,20.92729]
[1777484591889,37.03,75949.44,16.7,0.26378,0.00014,20.92697]
[1777484596924,37.03,75949.42,16.7,0.26378,0.00014,20.92689]
[1777484603974,37.03,75951.64,16.7,0.26408,0.00014,20.93985]
[1777484609009,37.02,75950.89,16.7,0.26398,0.00014,20.9354]
[1777484611198,37.02,75950.8,16.7,0.26396,0.00014,20.93487]
[1777484611256,37.02,75949.51,16.7,0.26376,0.00014,20.92335]
[1777484613281,37.02,75942.45,16.7,0.26278,0.00014,20.88191]
[1777484613352,37.02,75939.43,16.7,0.26236,0.00014,20.86384]
[1777484619079,37.03,75940.11,16.7,0.26247,0.00014,20.86833]
[1777484624114,37.03,75941.46,16.7,0.26266,0.00014,20.87668]
[1777484629149,37.03,75941.47,16.7,0.26267,0.00014,20.87717]
[1777484632791,37.03,75941.61,16.7,0.2627,0.00014,20.87827]
[1777484633177,37.03,75941.91,16.7,0.26274,0.00014,20.88004]
[1777484634625,37.03,75941.91,16.7,0.26274,0.00014,20.88004]
[1777484634661,37.03,75942.71,16.7,0.26285,0.00014,20.88474]
[1777484639492,37.03,75951.27,16.7,0.26404,0.00014,20.93522]
[1777484645522,37.03,75955.44,16.7,0.26462,0.00014,20.95968]
[1777484646259,37.03,75955.22,16.7,0.26459,0.00014,20.9584]
[1777484646357,37.03,75957.55,16.7,0.26491,0.00014,20.97201]
[1777484647949,37.03,75959.21,16.7,0.26514,0.00014,20.98176]
[1777484648331,37.03,75963.2,16.7,0.26569,0.00014,21.00507]
[1777484650242,37.03,75962.49,16.7,0.26561,0.00014,21.0014]
[1777484651265,37.04,75963.73,16.7,0.26579,0.00014,21.00908]
[1777484651679,37.04,75963.73,16.7,0.26579,0.00014,21.00908]
[1777484651701,37.04,75963.73,16.7,0.26579,0.00014,21.00908]
[1777484652934,37.04,75965.1,16.7,0.266,0.00014,21.01795]
[1777484658352,37.09,75968.81,16.7,0.26677,0.00014,21.04985]
[1777484663387,37.09,75973.03,16.7,0.26741,0.00014,21.07623]
[1777484665688,37.1,75973.14,16.7,0.26743,0.00014,21.07724]
[1777484666348,37.1,75973.12,16.7,0.26744,0.00014,21.0775]
[1777484671650,37.1,75973.81,16.7,0.26758,0.00014,21.08335]
[1777484671681,37.1,75973.81,16.7,0.26758,0.00014,21.08335]
[1777484671721,37.11,75974.12,16.7,0.26761,0.00014,21.08155]
[1777484677485,37.11,75974.08,16.7,0.26764,0.00014,21.08303]
[1777484678797,37.12,75974.34,16.7,0.26769,0.00014,21.08482]
[1777484678935,37.12,75974.34,16.7,0.26769,0.00014,21.08482]
[1777484678949,37.12,75974.34,16.7,0.26769,0.00014,21.08482]
[1777484679498,37.12,75978.2,16.7,0.26823,0.00014,21.10738]
[1777484684534,37.12,75981.26,16.7,0.26869,0.00014,21.12665]
[1777484686161,37.13,75981.74,16.7,0.26877,0.00014,21.12973]
[1777484686176,37.13,75981.74,16.7,0.26877,0.00014,21.12973]
[1777484686548,37.13,75985.71,16.7,0.26933,0.00014,21.15289]
[1777484688620,37.13,75987.16,16.7,0.26954,0.00014,21.1616]
[1777484688664,37.13,75988.53,16.7,0.26974,0.00014,21.16983]
[1777484694603,37.14,75990.95,16.7,0.27011,0.00014,21.18525]
[1777484698696,37.14,75991.27,16.7,0.27018,0.00014,21.18781]
[1777484699078,37.14,75990.66,16.7,0.2701,0.00014,21.18455]
[1777484704674,37.15,75984.28,16.7,0.26925,0.00014,21.14946]
[1777484707178,37.15,75984.84,16.7,0.26934,0.00014,21.15321]
[1777484712729,37.16,75983.2,16.7,0.26916,0.00014,21.14542]
[1777484717765,37.16,75982.89,16.7,0.26915,0.00014,21.14504]
[1777484723807,37.17,75982.62,16.7,0.26915,0.00014,21.14519]
[1777484729111,37.18,75982.32,16.7,0.26914,0.00014,21.14463]
[1777484730188,37.18,75982.32,16.7,0.26916,0.00014,21.14521]
[1777484730224,37.18,75982.32,16.7,0.26916,0.00014,21.14521]
[1777484730244,37.18,75973.39,16.7,0.26793,0.00014,21.09419]
[1777484731165,37.18,75973.39,16.7,0.26793,0.00014,21.09419]
[1777484731717,37.18,75973.39,16.7,0.26793,0.00014,21.09419]
[1777484732022,37.19,75967.33,16.7,0.26714,0.00014,21.05827]
[1777484733282,37.21,75961.77,16.7,0.26647,0.00014,21.03028]
[1777484733381,37.21,75957.97,16.7,0.26596,0.00014,21.00864]
[1777484734077,37.21,75957.97,16.7,0.26596,0.00014,21.00864]
[1777484734079,37.21,75958.0,16.7,0.26597,0.00014,21.00925]
[1777484736318,37.21,75957.51,16.7,0.26591,0.00014,21.00641]
[1777484736420,37.22,75957.43,16.7,0.26591,0.00014,21.00664]
[1777484741933,37.26,75961.63,16.7,0.26671,0.00014,21.03978]
[1777484746977,37.26,75960.73,16.7,0.26664,0.00014,21.03649]
[1777484752559,37.27,75961.68,16.7,0.26681,0.00014,21.04348]
[1777484752594,37.27,75961.47,16.7,0.2668,0.00014,21.04301]
[1777484758054,37.28,75957.11,16.7,0.26623,0.00014,21.01927]
[1777484759202,37.28,75957.11,16.7,0.26623,0.00014,21.01927]
[1777484759303,37.28,75956.72,16.7,0.26619,0.00014,21.01762]
[1777484765103,37.28,75958.37,16.7,0.26641,0.00014,21.02661]
[1777484770138,37.28,75954.73,16.7,0.26589,0.00014,21.00487]
[1777484775173,37.28,75953.37,16.7,0.26569,0.00014,20.99654]
[1777484780208,37.27,75955.46,16.7,0.26596,0.00014,21.00814]
[1777484784315,37.27,75954.52,16.7,0.26583,0.00014,21.00238]
[1777484787257,37.27,75945.95,16.7,0.26464,0.00014,20.95239]
[1777484792292,37.27,75945.07,16.7,0.26448,0.00014,20.94303]
[1777484793251,37.27,75945.07,16.7,0.26448,0.00014,20.94303]
[1777484798334,37.27,75939.83,16.7,0.26376,0.00014,20.91234]
[1777484801332,37.27,75938.37,16.7,0.26356,0.00014,20.9038]
[1777484801652,37.27,75933.75,16.7,0.26293,0.00014,20.87687]
[1777484802205,37.27,75933.75,16.7,0.26293,0.00014,20.87687]
[1777484802476,37.27,75933.75,16.7,0.26293,0.00014,20.87687]
[1777484810781,37.27,75928.31,16.7,0.26217,0.00014,20.84471]
[1777484812866,37.27,75929.33,16.7,0.26231,0.00014,20.85056]
[1777484812885,37.27,75929.33,16.7,0.26231,0.00014,20.85056]
[1777484813439,37.26,75926.28,16.7,0.26189,0.00014,20.83254]
[1777484818474,37.26,75923.71,16.7,0.26152,0.00014,20.81689]
[1777484823509,37.26,75924.03,16.7,0.26155,0.00014,20.81815]
[1777484827489,37.26,75927.52,16.7,0.26202,0.00014,20.83819]
[1777484827509,37.26,75927.52,16.7,0.26202,0.00014,20.83819]
[1777484827537,37.26,75927.97,16.7,0.26207,0.00014,20.84068]
[1777484831700,37.26,75928.76,16.7,0.26218,0.00014,20.84511]
[1777484831717,37.26,75928.76,16.7,0.26218,0.00014,20.84504]
[1777484833579,37.26,75937.93,16.7,0.26343,0.00014,20.89852]
[1777484838614,37.26,75936.08,16.7,0.26317,0.00014,20.88761]
[1777484843772,37.26,75936.09,16.7,0.26317,0.00014,20.88758]
[1777484843855,37.26,75936.09,16.7,0.26317,0.00014,20.88758]
[1777484844926,37.26,75945.43,16.7,0.26445,0.00014,20.94185]
[1777484850698,37.25,75948.12,16.7,0.26481,0.00014,20.95689]
[1777484851554,37.25,75948.12,16.7,0.26481,0.00014,20.95689]
[1777484852353,37.25,75947.53,16.7,0.2647,0.00014,20.9494]
[1777484855683,37.25,75945.48,16.7,0.26441,0.00014,20.93726]
[1777484860779,37.25,75948.31,16.7,0.26478,0.00014,20.95322]
[1777484861349,37.25,75948.31,16.7,0.26478,0.00014,20.95322]
[1777484866814,37.25,75940.95,16.7,0.26377,0.00014,20.91013]
[1777484871850,37.25,75935.75,16.7,0.26305,0.00014,20.87963]
[1777484872926,37.25,75935.75,16.7,0.26305,0.00014,20.87963]
[1777484873864,37.25,75927.79,16.7,0.26196,0.00014,20.83304]
[1777484878899,37.25,75926.84,16.7,0.26182,0.00014,20.82719]
[1777484883943,37.24,75928.06,16.7,0.26198,0.00014,20.83406]
[1777484884526,37.24,75927.93,16.7,0.26196,0.00014,20.83324]
[1777484888581,37.24,75929.82,16.7,0.26221,0.00014,20.84404]
[1777484888666,37.24,75929.82,16.7,0.26221,0.00014,20.84404]
[1777484888894,37.24,75929.82,16.7,0.26221,0.00014,20.84397]
[1777484889976,37.24,75939.85,16.7,0.26358,0.00014,20.90244]
[1777484895011,37.24,75942.35,16.7,0.26392,0.00014,20.91677]
[1777484900046,37.24,75946.72,16.7,0.26451,0.00014,20.94187]
[1777484905567,37.24,75947.25,16.7,0.26458,0.00014,20.94471]
[1777484905606,37.24,75947.25,16.7,0.26458,0.00014,20.94471]
[1777484905923,37.24,75947.25,16.7,0.26458,0.00014,20.94471]
[1777484905889,37.24,75947.28,16.7,0.26458,0.00014,20.94477]
[1777484906511,37.24,75947.28,16.7,0.26458,0.00014,20.94477]
[1777484906973,37.24,75951.33,16.7,0.26515,0.00014,20.96863]
[1777484908788,37.24,75967.42,16.7,0.26738,0.00014,21.06241]
[1777484910292,37.24,75971.98,16.7,0.26801,0.00014,21.08866]
[1777484910906,37.25,75968.24,16.7,0.26751,0.00014,21.06774]
[1777484911458,37.25,75968.24,16.7,0.26751,0.00014,21.06774]
[1777484912423,37.25,75962.93,16.7,0.26676,0.00014,21.0334]
[1777484912504,37.25,75962.07,16.7,0.26664,0.00014,21.0287]
[1777484917040,37.25,75963.76,16.7,0.2669,0.00014,21.0395]
[1777484917174,37.25,75963.59,16.7,0.26689,0.00014,21.03886]
[1777484921711,37.26,75965.48,16.7,0.26717,0.00014,21.05051]
[1777484922137,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922327,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922361,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922371,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922522,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922582,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922644,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922736,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922737,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922851,37.26,75965.54,16.7,0.26719,0.00014,21.05135]
[1777484922878,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923072,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923279,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923304,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923305,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923443,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923559,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923636,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923813,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923873,37.26,75976.64,16.7,0.26873,0.00014,21.11541]
[1777484923973,37.26,76009.09,16.7,0.27324,0.00014,21.30056]
[1777484924246,37.26,76009.09,16.7,0.27324,0.00014,21.30056]
[1777484924428,37.26,76009.09,16.7,0.27324,0.00014,21.30056]
[1777484924931,37.26,76009.09,16.7,0.27324,0.00014,21.30056]
[1777484924977,37.26,76012.23,16.7,0.27368,0.00014,21.3184]
[1777484925150,37.26,76012.23,16.7,0.27368,0.00014,21.3184]
[1777484925174,37.26,76012.23,16.7,0.27368,0.00014,21.3184]
[1777484925984,37.26,76012.23,16.7,0.27368,0.00014,21.3184]
[1777484925996,37.26,76003.18,16.7,0.27242,0.00014,21.26717]
[1777484926213,37.26,76003.18,16.7,0.27242,0.00014,21.26717]
[1777484926463,37.26,76003.18,16.7,0.27242,0.00014,21.26717]
[1777484926550,37.26,76003.18,16.7,0.27242,0.00014,21.26717]
[1777484926707,37.26,76003.18,16.7,0.27242,0.00014,21.26717]
[1777484927422,37.26,76004.42,16.7,0.27259,0.00014,21.27431]
[1777484927994,37.26,76002.93,16.7,0.27239,0.00014,21.26595]
[1777484928817,37.26,76002.93,16.7,0.27239,0.00014,21.26595]
[1777484929382,37.26,76003.54,16.7,0.27248,0.00014,21.2696]
[1777484929985,37.26,76003.54,16.7,0.27248,0.00014,21.2696]
[1777484929990,37.26,76002.36,16.7,0.27232,0.00014,21.26309]
[1777484930427,37.26,76002.36,16.7,0.27232,0.00014,21.26309]
[1777484930542,37.27,76006.14,16.7,0.27285,0.00014,21.28465]
[1777484933680,37.27,76002.92,16.7,0.27241,0.00014,21.26674]
[1777484933749,37.27,76002.17,16.7,0.27231,0.00014,21.26268]
[1777484937796,37.27,76002.3,16.7,0.27234,0.00014,21.2638]
[1777484937899,37.27,76002.42,16.7,0.27236,0.00014,21.2646]
[1777484941192,37.27,76005.9,16.7,0.27286,0.00014,21.28493]
[1777484941593,37.27,76005.9,16.7,0.27286,0.00014,21.28493]
[1777484944064,37.28,76015.57,16.7,0.27422,0.00014,21.34013]
[1777484944314,37.28,76015.57,16.7,0.27422,0.00014,21.34013]
[1777484944459,37.28,76015.57,16.7,0.27422,0.00014,21.34013]
[1777484946498,37.28,76023.55,16.7,0.27534,0.00014,21.38537]
[1777484949798,37.28,76023.54,16.7,0.27534,0.00014,21.38556]
[1777484949996,37.28,76023.54,16.7,0.27534,0.00014,21.38556]
[1777484955036,37.28,76011.97,16.7,0.27374,0.00014,21.3209]
[1777484955652,37.28,76011.19,16.7,0.27364,0.00014,21.31664]
[1777484955831,37.28,76011.19,16.7,0.27364,0.00014,21.31664]
[1777484956090,37.28,76009.81,16.7,0.27345,0.00014,21.309]
[1777484962867,37.29,76010.04,16.7,0.27355,0.00014,21.31287]
[1777484967575,37.3,76001.48,16.7,0.27238,0.00014,21.26535]
[1777484967650,37.3,76001.48,16.7,0.27238,0.00014,21.26535]
[1777484972744,37.3,75996.83,16.7,0.27174,0.00014,21.23618]
[1777484972819,37.3,75996.83,16.7,0.27174,0.00014,21.23618]
[1777484972851,37.3,75996.83,16.7,0.27174,0.00014,21.23618]
[1777484973025,37.3,75996.83,16.7,0.27174,0.00014,21.23618]
[1777484973184,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973278,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973415,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973584,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973749,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973777,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973797,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973834,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973852,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973992,37.3,75996.7,16.7,0.27173,0.00014,21.23567]
[1777484973992,37.31,76020.06,16.7,0.27499,0.00014,21.368]
[1777484974263,37.31,76020.06,16.7,0.27499,0.00014,21.368]
[1777484974835,37.31,76020.06,16.7,0.27499,0.00014,21.368]
[1777484975814,37.31,76025.42,16.7,0.27574,0.00014,21.39823]
[1777484975914,37.31,76025.42,16.7,0.27574,0.00014,21.39823]
[1777484975945,37.31,76025.42,16.7,0.27574,0.00014,21.39823]
[1777484975989,37.31,76025.42,16.7,0.27574,0.00014,21.39823]
[1777484976002,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976256,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976284,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976348,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976407,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976661,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976837,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976988,37.31,76022.67,16.7,0.27536,0.00014,21.38285]
[1777484976854,37.31,76001.65,16.7,0.27243,0.00014,21.26417]
[1777484977108,37.31,76001.65,16.7,0.27243,0.00014,21.26417]
[1777484977407,37.31,76001.65,16.7,0.27243,0.00014,21.26417]
[1777484977840,37.31,76001.65,16.7,0.27243,0.00014,21.26417]
[1777484977926,37.31,75990.34,16.7,0.27086,0.00014,21.20002]
[1777484983666,37.34,75988.78,16.7,0.27083,0.00014,21.19868]
[1777484988701,37.34,75988.81,16.7,0.27086,0.00014,21.19972]
[1777484992840,37.35,75988.17,16.7,0.27079,0.00014,21.19659]
[1777484995548,37.35,75986.62,16.7,0.27058,0.00014,21.18829]
[1777484995625,37.35,75986.62,16.7,0.27058,0.00014,21.18829]
[1777484995876,37.35,75986.62,16.7,0.27058,0.00014,21.18829]
[1777484995940,37.35,75992.89,16.7,0.27146,0.00014,21.22412]
[1777484996772,37.35,75992.89,16.7,0.27146,0.00014,21.22412]
[1777484997691,37.35,75997.87,16.7,0.27215,0.00014,21.2526]
[1777484997748,37.35,75997.87,16.7,0.27215,0.00014,21.2526]
[1777484997937,37.35,75997.87,16.7,0.27215,0.00014,21.2526]
[1777484998285,37.35,75998.45,16.7,0.27224,0.00014,21.25607]
[1777484999184,37.35,76000.36,16.7,0.27251,0.00014,21.26708]
[1777485001423,37.35,76002.78,16.7,0.27285,0.00014,21.28112]
[1777485001672,37.35,76002.78,16.7,0.27285,0.00014,21.28112]
[1777485001973,37.35,75994.31,16.7,0.27168,0.00014,21.23329]
[1777485002802,37.36,75984.73,16.7,0.27041,0.00014,21.18089]
[1777485004420,37.37,75983.14,16.7,0.2702,0.00014,21.17209]
[1777485004817,37.37,75979.88,16.7,0.26975,0.00014,21.15377]
[1777485008188,37.37,75972.18,16.7,0.2687,0.00014,21.11043]
[1777485013880,37.38,75972.77,16.7,0.26882,0.00014,21.11526]
[1777485018916,37.38,75972.35,16.7,0.2688,0.00014,21.1141]
[1777485019923,37.38,75963.07,16.7,0.26752,0.00014,21.06119]
[1777485024958,37.39,75965.19,16.7,0.26785,0.00014,21.07483]
[1777485029993,37.4,75966.39,16.7,0.26805,0.00014,21.08312]
[1777485035035,37.4,75965.38,16.7,0.26792,0.00014,21.07474]
[1777485040071,37.41,75963.45,16.7,0.26769,0.00014,21.06511]
[1777485040391,37.41,75963.45,16.7,0.26769,0.00014,21.06511]
[1777485046114,37.42,75962.91,16.7,0.26766,0.00014,21.06376]
[1777485051428,37.42,75963.59,16.7,0.26779,0.00014,21.06907]
[1777485057191,37.43,75964.49,16.7,0.26796,0.00014,21.07584]
[1777485058648,37.43,75964.49,16.7,0.26796,0.00014,21.07584]
[1777485064241,37.44,75967.88,16.7,0.26847,0.00014,21.09703]
[1777485067076,37.44,75967.11,16.7,0.26837,0.00014,21.09287]
[1777485072689,37.45,75977.77,16.7,0.26988,0.00014,21.15542]
[1777485073039,37.45,75977.77,16.7,0.26988,0.00014,21.15542]
[1777485073089,37.45,75986.02,16.7,0.27102,0.00014,21.20247]
[1777485073692,37.45,75986.02,16.7,0.27102,0.00014,21.20247]
[1777485073794,37.45,75993.63,16.7,0.27208,0.00014,21.24578]
[1777485075077,37.45,75993.63,16.7,0.27208,0.00014,21.24578]
[1777485075130,37.45,75991.58,16.7,0.2718,0.00014,21.23426]
[1777485076438,37.45,75995.62,16.7,0.27236,0.00014,21.25728]
[1777485078060,37.45,76000.81,16.7,0.27309,0.00014,21.28672]
[1777485078203,37.45,76001.89,16.7,0.27324,0.00014,21.29293]
[1777485078412,37.45,76001.89,16.7,0.27324,0.00014,21.29293]
[1777485082665,37.45,76010.25,16.7,0.27441,0.00014,21.34023]
[1777485084278,37.45,76010.64,16.7,0.27447,0.00014,21.34256]
[1777485089058,37.45,76008.45,16.7,0.27417,0.00014,21.3305]
[1777485092991,37.45,75998.82,16.7,0.27282,0.00014,21.27285]
[1777485095498,37.46,75998.88,16.7,0.27283,0.00014,21.27333]
[1777485095581,37.46,75998.88,16.7,0.27283,0.00014,21.27333]
[1777485095757,37.46,75998.88,16.7,0.27283,0.00014,21.27333]
[1777485095968,37.46,75998.88,16.7,0.27283,0.00014,21.27333]
[1777485097875,37.46,75989.18,16.7,0.2715,0.00014,21.21908]
[1777485103624,37.46,75991.04,16.7,0.27178,0.00014,21.2305]
[1777485106998,37.46,75988.72,16.7,0.27147,0.00014,21.21788]
[1777485107096,37.47,75988.74,16.7,0.27148,0.00014,21.21817]
[1777485108778,37.47,75982.11,16.7,0.27057,0.00014,21.18068]
[1777485109078,37.47,75982.11,16.7,0.27057,0.00014,21.18068]
[1777485109417,37.47,75980.78,16.7,0.27039,0.00014,21.17326]
[1777485109432,37.47,75980.78,16.7,0.27039,0.00014,21.17326]
[1777485110032,37.47,75980.78,16.7,0.27039,0.00014,21.17326]
[1777485110072,37.47,75971.27,16.7,0.26908,0.00014,21.11929]
[1777485110506,37.47,75971.27,16.7,0.26908,0.00014,21.11929]
[1777485113566,37.47,75970.32,16.7,0.26896,0.00014,21.1145]
[1777485114979,37.47,75970.2,16.7,0.26895,0.00014,21.11401]
[1777485120011,37.48,75969.23,16.7,0.26885,0.00014,21.10952]
[1777485125670,37.48,75972.04,16.7,0.26927,0.00014,21.12697]
[1777485130711,37.49,75973.41,16.7,0.26948,0.00014,21.13553]
[1777485131329,37.49,75974.15,16.7,0.26958,0.00014,21.13993]
[1777485136747,37.49,75976.98,16.7,0.27,0.00014,21.15703]
[1777485141782,37.49,75979.62,16.7,0.27039,0.00014,21.17287]
[1777485142669,37.49,75979.62,16.7,0.27039,0.00014,21.17287]
[1777485143681,37.5,75980.29,16.7,0.27048,0.00014,21.17684]
[1777485148831,37.5,75980.2,16.7,0.27049,0.00014,21.17731]
[1777485149596,37.5,75980.2,16.7,0.27049,0.00014,21.17731]
[1777485150844,37.5,75971.77,16.7,0.26934,0.00014,21.12974]
[1777485151669,37.5,75971.77,16.7,0.26934,0.00014,21.12974]
[1777485153251,37.5,75972.62,16.7,0.26944,0.00014,21.13104]
[1777485154208,37.5,75972.62,16.7,0.26944,0.00014,21.13104]
[1777485154948,37.5,75972.54,16.7,0.26944,0.00014,21.13079]
[1777485160915,37.51,75972.6,16.7,0.26948,0.00014,21.13255]
[1777485164409,37.51,75970.06,16.7,0.26915,0.00014,21.11869]
[1777485166863,37.51,75969.64,16.7,0.2691,0.00014,21.11671]
[1777485171993,37.52,75966.5,16.7,0.2687,0.00014,21.10009]
[1777485177037,37.53,75963.17,16.7,0.26827,0.00014,21.08222]
[1777485180880,37.53,75962.7,16.7,0.26822,0.00014,21.08019]
[1777485180889,37.53,75962.7,16.7,0.26822,0.00014,21.08019]
[1777485181071,37.53,75962.7,16.7,0.26822,0.00014,21.08019]
[1777485181162,37.53,75953.51,16.7,0.26697,0.00014,21.02789]
[1777485183079,37.53,75944.79,16.7,0.26578,0.00014,20.97831]
[1777485185093,37.53,75936.0,16.7,0.2646,0.00014,20.92823]
[1777485186959,37.53,75933.91,16.7,0.26432,0.00014,20.91648]
[1777485187609,37.54,75934.15,16.7,0.26436,0.00014,20.91817]
[1777485192253,37.54,75933.3,16.7,0.26427,0.00014,20.91452]
[1777485192274,37.54,75932.29,16.7,0.26414,0.00014,20.90899]
[1777485198186,37.55,75931.4,16.7,0.26406,0.00014,20.90533]
[1777485204228,37.56,75931.35,16.7,0.26409,0.00014,20.9065]
[1777485209265,37.56,75932.83,16.7,0.26431,0.00014,20.91598]
[1777485210271,37.56,75933.7,16.7,0.26445,0.00014,20.92151]
[1777485215307,37.57,75932.27,16.7,0.26426,0.00014,20.91074]
[1777485220342,37.57,75931.43,16.7,0.26418,0.00014,20.90737]
[1777485225378,37.58,75933.0,16.7,0.26443,0.00014,20.91786]
[1777485230413,37.59,75932.21,16.7,0.26436,0.00014,20.91471]
[1777485232735,37.59,75933.63,16.7,0.26456,0.00014,20.92317]
[1777485235291,37.59,75939.56,16.7,0.26538,0.00014,20.95781]
[1777485237360,37.59,75945.64,16.7,0.26623,0.00014,20.99341]
[1777485239423,37.59,75948.91,16.7,0.26668,0.00014,21.01252]
[1777485244519,37.6,75952.76,16.7,0.26723,0.00014,21.03552]
[1777485249554,37.6,75949.24,16.7,0.26677,0.00014,21.01618]
[1777485254589,37.61,75949.63,16.7,0.26685,0.00014,21.01919]
[1777485259623,37.61,75948.81,16.7,0.26676,0.00014,21.01541]
[1777485264660,37.61,75948.94,16.7,0.26679,0.00014,21.01688]
[1777485268326,37.61,75948.49,16.7,0.26674,0.00014,21.01458]
[1777485278759,37.62,75941.2,16.7,0.26576,0.00014,20.9709]
[1777485283794,37.63,75941.23,16.7,0.26579,0.00014,20.97195]
[1777485288874,37.63,75941.68,16.7,0.26587,0.00014,20.97523]
[1777485289029,37.63,75941.68,16.7,0.26587,0.00014,20.97523]
[1777485289374,37.63,75941.68,16.7,0.26587,0.00014,20.97523]
[1777485291849,37.63,75953.38,16.7,0.26748,0.00014,21.04268]
[1777485295603,37.63,75955.08,16.7,0.26772,0.00014,21.05267]
[1777485300913,37.64,75951.58,16.7,0.26726,0.00014,21.03338]
[1777485305950,37.64,75946.18,16.7,0.26654,0.00014,21.00326]
[1777485311991,37.64,75946.85,16.7,0.26665,0.00014,21.00795]
[1777485316164,37.65,75945.8,16.7,0.26652,0.00014,21.00236]
[1777485316267,37.65,75945.8,16.7,0.26652,0.00014,21.00236]
[1777485316316,37.65,75945.8,16.7,0.26652,0.00014,21.00236]
[1777485316783,37.65,75945.95,16.7,0.26654,0.00014,21.00336]
[1777485316905,37.65,75945.95,16.7,0.26654,0.00014,21.00336]
[1777485317301,37.65,75945.95,16.7,0.26654,0.00014,21.00336]
[1777485318864,37.65,75933.53,16.7,0.26486,0.00014,20.93254]
[1777485318879,37.65,75933.53,16.7,0.26486,0.00014,20.93254]
[1777485318982,37.65,75933.53,16.7,0.26486,0.00014,20.93254]
[1777485323069,37.65,75924.7,16.7,0.26369,0.00014,20.88298]
[1777485327895,37.66,75925.18,16.7,0.26378,0.00014,20.88684]
[1777485327923,37.66,75925.18,16.7,0.26378,0.00014,20.88684]
[1777485331735,37.66,75924.68,16.7,0.26374,0.00014,20.8848]
[1777485332133,37.66,75924.55,16.7,0.2637,0.00014,20.88063]
[1777485337168,37.67,75921.02,16.7,0.26325,0.00014,20.86141]
[1777485338831,37.67,75919.85,16.7,0.2631,0.00014,20.85491]
[1777485339182,37.67,75917.57,16.7,0.2628,0.00014,20.84201]
[1777485344217,37.68,75915.24,16.7,0.26252,0.00014,20.83025]
[1777485348977,37.68,75914.7,16.7,0.26248,0.00014,20.82854]
[1777485349147,37.68,75914.7,16.7,0.26248,0.00014,20.82854]
[1777485349252,37.69,75915.46,16.7,0.2626,0.00014,20.83327]
[1777485350281,37.69,75915.46,16.7,0.2626,0.00014,20.83327]
[1777485356301,37.68,75914.26,16.7,0.26242,0.00014,20.82584]
[1777485361347,37.68,75914.36,16.7,0.26243,0.00014,20.82615]
[1777485361387,37.68,75914.36,16.7,0.26243,0.00014,20.82615]
[1777485361556,37.68,75912.86,16.7,0.26222,0.00014,20.81743]
[1777485361576,37.68,75912.86,16.7,0.26222,0.00014,20.81743]
[1777485362343,37.68,75906.41,16.7,0.26135,0.00014,20.77998]
[1777485363072,37.68,75906.41,16.7,0.26135,0.00014,20.77998]
[1777485367489,37.68,75913.29,16.7,0.26227,0.00014,20.81929]
[1777485369976,37.68,75915.17,16.7,0.26251,0.00014,20.82984]
[1777485371099,37.68,75915.89,16.7,0.26261,0.00014,20.83385]
[1777485371191,37.68,75915.89,16.7,0.26261,0.00014,20.83385]
[1777485371253,37.68,75915.89,16.7,0.26261,0.00014,20.83385]
[1777485371328,37.68,75915.89,16.7,0.26261,0.00014,20.83385]
[1777485371407,37.68,75922.9,16.7,0.26355,0.00014,20.87411]
[1777485371477,37.68,75922.9,16.7,0.26355,0.00014,20.87411]
[1777485372223,37.68,75922.9,16.7,0.26355,0.00014,20.87411]
[1777485373250,37.68,75927.3,16.7,0.26416,0.00014,20.89965]
[1777485374458,37.68,75928.3,16.7,0.2643,0.00014,20.9056]
[1777485375145,37.68,75929.94,16.7,0.26452,0.00014,20.91521]
[1777485376076,37.68,75929.68,16.7,0.2645,0.00014,20.91399]
[1777485376442,37.68,75930.41,16.7,0.2646,0.00014,20.91837]
[1777485377128,37.68,75930.41,16.7,0.2646,0.00014,20.91837]
[1777485377465,37.68,75930.41,16.7,0.2646,0.00014,20.91837]
[1777485377805,37.68,75930.11,16.7,0.26457,0.00014,20.91692]
[1777485378456,37.68,75931.91,16.7,0.26481,0.00014,20.92743]
[1777485380528,37.68,75931.47,16.7,0.26476,0.00014,20.92525]
[1777485381477,37.69,75932.87,16.7,0.26496,0.00014,20.93353]
[1777485382764,37.69,75932.87,16.7,0.26496,0.00014,20.93353]
[1777485385017,37.69,75943.53,16.7,0.26643,0.00014,20.99543]
[1777485388701,37.69,75945.79,16.7,0.26675,0.00014,21.00884]
[1777485393815,37.7,75944.68,16.7,0.2666,0.00014,20.99941]
[1777485399605,37.7,75939.84,16.7,0.26597,0.00014,20.973]
[1777485404640,37.71,75941.25,16.7,0.26619,0.00014,20.98211]
[1777485409675,37.71,75939.44,16.7,0.26597,0.00014,20.97282]
[1777485410529,37.71,75939.44,16.7,0.26597,0.00014,20.97282]
[1777485410687,37.71,75939.44,16.7,0.26597,0.00014,20.97282]
[1777485410817,37.71,75939.44,16.7,0.26597,0.00014,20.97282]
[1777485410858,37.71,75939.44,16.7,0.26597,0.00014,20.97282]
[1777485411726,37.71,75939.75,16.7,0.26602,0.00014,20.97503]
[1777485414569,37.71,75939.65,16.7,0.26602,0.00014,20.97489]
[1777485415201,37.71,75939.65,16.7,0.26602,0.00014,20.97489]
[1777485415377,37.71,75939.65,16.7,0.26602,0.00014,20.97489]
[1777485421214,37.72,75927.98,16.7,0.26447,0.00014,20.90958]
[1777485426795,37.73,75929.85,16.7,0.26478,0.00014,20.92255]
[1777485432837,37.74,75929.33,16.7,0.26475,0.00014,20.92118]
[1777485434468,37.74,75929.33,16.7,0.26475,0.00014,20.92118]
[1777485439886,37.75,75931.33,16.7,0.26506,0.00014,20.93444]
[1777485445343,37.75,75930.64,16.7,0.26499,0.00014,20.9315]
[1777485445346,37.75,75930.64,16.7,0.26499,0.00014,20.9315]
[1777485445699,37.75,75931.1,16.7,0.26506,0.00014,20.93439]
[1777485448708,37.75,75941.8,16.7,0.26654,0.00014,20.99619]
[1777485449501,37.75,75941.8,16.7,0.26654,0.00014,20.99619]
[1777485449829,37.75,75944.92,16.7,0.26696,0.00014,21.01415]
[1777485450321,37.75,75944.92,16.7,0.26696,0.00014,21.01415]
[1777485450350,37.75,75944.92,16.7,0.26696,0.00014,21.01415]
[1777485450378,37.75,75944.92,16.7,0.26696,0.00014,21.01415]
[1777485450423,37.76,75946.0,16.7,0.26712,0.00014,21.02046]
[1777485452507,37.76,75948.19,16.7,0.26742,0.00014,21.03316]
[1777485452514,37.76,75947.39,16.7,0.26729,0.00014,21.02487]
[1777485453058,37.76,75947.39,16.7,0.26729,0.00014,21.02487]
[1777485453120,37.76,75948.75,16.7,0.26748,0.00014,21.03276]
[1777485454317,37.76,75948.75,16.7,0.26748,0.00014,21.03276]
[1777485454321,37.76,75948.75,16.7,0.26748,0.00014,21.03276]
[1777485454346,37.76,75948.75,16.7,0.26748,0.00014,21.03276]
[1777485454371,37.76,75948.75,16.7,0.26748,0.00014,21.03276]
[1777485456351,37.76,75951.78,16.7,0.2679,0.00014,21.05042]
[1777485458012,37.76,75963.03,16.7,0.26945,0.00014,21.11472]
[1777485459214,37.76,75963.03,16.7,0.26945,0.00014,21.11472]
[1777485463989,37.77,75965.57,16.7,0.26982,0.00014,21.12977]
[1777485464340,37.77,75965.57,16.7,0.26982,0.00014,21.12977]
[1777485465366,37.77,75966.11,16.7,0.2699,0.00014,21.13296]
[1777485468349,37.77,75969.72,16.7,0.2704,0.00014,21.15371]
[1777485470096,37.77,75961.69,16.7,0.26931,0.00014,21.10876]
[1777485472730,37.77,75962.34,16.7,0.26941,0.00014,21.11277]
[1777485477748,37.78,75962.18,16.7,0.26941,0.00014,21.1127]
[1777485483276,37.78,75962.15,16.7,0.26943,0.00014,21.11335]
[1777485484723,37.78,75962.12,16.7,0.26943,0.00014,21.11335]
[1777485490236,37.83,75955.6,16.7,0.2688,0.00014,21.08704]
[1777485495271,37.86,75957.13,16.7,0.26922,0.00014,21.10383]
[1777485497497,37.87,75956.56,16.7,0.26918,0.00014,21.10208]
[1777485499474,37.87,75956.29,16.7,0.26915,0.00014,21.10085]
[1777485501080,37.87,75949.77,16.7,0.26827,0.00014,21.06431]
[1777485502054,37.87,75946.25,16.7,0.26779,0.00014,21.04458]
[1777485502113,37.87,75946.25,16.7,0.26779,0.00014,21.04458]
[1777485502443,37.87,75938.52,16.7,0.26675,0.00014,21.00095]
[1777485505317,37.88,75942.4,16.7,0.26728,0.00014,21.02329]
[1777485508528,37.88,75946.22,16.7,0.26781,0.00014,21.04535]
[1777485511591,37.88,75955.98,16.7,0.26913,0.00014,21.09701]
[1777485514592,37.88,75962.11,16.7,0.26997,0.00014,21.13167]
[1777485514860,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485514982,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515043,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515201,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515285,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515290,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515480,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515595,37.88,75962.65,16.7,0.27004,0.00014,21.13474]
[1777485515592,37.88,75988.86,16.7,0.27363,0.00014,21.28149]
[1777485515658,37.88,75988.86,16.7,0.27363,0.00014,21.28149]
[1777485515892,37.88,75988.86,16.7,0.27363,0.00014,21.28149]
[1777485516067,37.88,75988.86,16.7,0.27363,0.00014,21.28149]
[1777485516140,37.88,75988.86,16.7,0.27363,0.00014,21.28149]
[1777485516562,37.88,75998.63,16.7,0.27497,0.00014,21.33568]
[1777485516835,37.88,75998.63,16.7,0.27497,0.00014,21.33568]
[1777485519047,37.88,75998.7,16.7,0.27497,0.00014,21.33574]
[1777485519439,37.88,76001.4,16.7,0.27534,0.00014,21.35055]
[1777485519745,37.88,76001.4,16.7,0.27534,0.00014,21.35055]
[1777485520389,37.88,76001.4,16.7,0.27534,0.00014,21.35055]
[1777485521323,37.88,76005.43,16.7,0.2759,0.00014,21.37276]
[1777485521566,37.88,76011.12,16.7,0.27668,0.00014,21.40408]
[1777485523300,37.88,76016.19,16.7,0.27738,0.00014,21.43201]
[1777485523885,37.88,76018.39,16.7,0.27768,0.00014,21.44407]
[1777485524620,37.88,76016.87,16.7,0.27747,0.00014,21.43565]
[1777485524789,37.88,76016.87,16.7,0.27747,0.00014,21.43565]
[1777485524822,37.88,76016.87,16.7,0.27747,0.00014,21.43565]
[1777485524930,37.88,76016.87,16.7,0.27747,0.00014,21.43565]
[1777485525092,37.88,76016.87,16.7,0.27747,0.00014,21.43565]
[1777485525483,37.88,76022.87,16.7,0.2783,0.00014,21.46854]
[1777485525910,37.88,76022.87,16.7,0.2783,0.00014,21.46854]
[1777485526004,37.88,76022.87,16.7,0.2783,0.00014,21.46854]
[1777485527416,37.88,76026.2,16.7,0.27876,0.00014,21.48676]
[1777485527464,37.88,76026.2,16.7,0.27876,0.00014,21.48676]
[1777485529230,37.87,76032.23,16.7,0.27959,0.00014,21.51965]
[1777485529329,37.87,76032.23,16.7,0.27959,0.00014,21.51965]
[1777485529406,37.87,76032.23,16.7,0.27959,0.00014,21.51965]
[1777485529495,37.87,76032.23,16.7,0.27959,0.00014,21.51965]
[1777485529593,37.87,76032.23,16.7,0.27959,0.00014,21.51965]
[1777485529587,37.87,76043.42,16.7,0.28114,0.00014,21.58062]
[1777485531202,37.87,76048.9,16.7,0.2819,0.00014,21.61026]
[1777485531594,37.87,76048.9,16.7,0.2819,0.00014,21.61026]
[1777485532802,37.87,76042.54,16.7,0.28101,0.00014,21.57529]
[1777485534102,37.87,76041.39,16.7,0.28084,0.00014,21.56887]
[1777485537995,37.87,76041.83,16.7,0.28089,0.00014,21.57068]
[1777485538112,37.87,76041.83,16.7,0.28089,0.00014,21.57068]
[1777485540598,37.87,76043.26,16.7,0.28108,0.00014,21.57817]
[1777485540603,37.87,76051.25,16.7,0.28219,0.00014,21.62145]
[1777485541171,37.87,76051.25,16.7,0.28219,0.00014,21.62145]
[1777485541627,37.87,76051.25,16.7,0.28219,0.00014,21.62145]
[1777485541633,37.86,76058.97,16.7,0.28326,0.00014,21.66308]
[1777485544326,37.87,76062.18,16.7,0.28371,0.00014,21.68061]
[1777485550085,37.87,76063.12,16.7,0.28386,0.00014,21.68616]
[1777485550230,37.87,76063.12,16.7,0.28386,0.00014,21.68616]
[1777485555702,37.87,76067.54,16.7,0.28449,0.00014,21.71067]
[1777485561013,37.87,76066.94,16.7,0.28442,0.00014,21.70779]
[1777485561030,37.87,76066.94,16.7,0.28442,0.00014,21.70779]
[1777485563929,37.88,76065.46,16.7,0.28424,0.00014,21.70086]
[1777485564063,37.88,76065.46,16.7,0.28424,0.00014,21.70086]
[1777485564288,37.88,76065.46,16.7,0.28424,0.00014,21.70086]
[1777485568699,37.88,76065.54,16.7,0.28426,0.00014,21.70175]
[1777485568856,37.88,76065.54,16.7,0.28426,0.00014,21.70175]
[1777485570221,37.88,76066.17,16.7,0.28436,0.00014,21.70533]
[1777485570609,37.88,76066.17,16.7,0.28436,0.00014,21.70533]
[1777485571257,37.88,76065.79,16.7,0.28431,0.00014,21.70338]
[1777485576849,37.88,76068.87,16.7,0.28472,0.00014,21.71653]
[1777485580712,37.89,76070.01,16.7,0.28489,0.00014,21.72291]
[1777485585252,37.89,76071.58,16.7,0.28512,0.00014,21.73167]
[1777485585619,37.89,76071.58,16.7,0.28512,0.00014,21.73167]
[1777485586400,37.89,76072.96,16.7,0.28532,0.00014,21.73921]
[1777485586413,37.89,76072.96,16.7,0.28532,0.00014,21.73921]
[1777485586490,37.89,76072.96,16.7,0.28532,0.00014,21.73921]
[1777485586618,37.89,76072.96,16.7,0.28532,0.00014,21.73921]
[1777485587504,37.89,76075.14,16.7,0.28562,0.00014,21.75098]
[1777485587632,37.89,76075.14,16.7,0.28562,0.00014,21.75098]
[1777485587599,37.89,76093.63,16.7,0.28822,0.00014,21.8498]
[1777485587794,37.89,76093.63,16.7,0.28822,0.00014,21.8498]
[1777485588182,37.89,76118.23,16.7,0.29169,0.00014,21.97984]
[1777485590474,37.89,76120.14,16.7,0.29195,0.00014,21.98954]
[1777485591540,37.89,76120.14,16.7,0.29195,0.00014,21.98954]
[1777485591611,37.89,76120.14,16.7,0.29195,0.00014,21.98954]
[1777485591630,37.89,76120.14,16.7,0.29195,0.00014,21.98954]
[1777485591650,37.89,76120.14,16.7,0.29195,0.00014,21.98954]
[1777485591676,37.89,76120.14,16.7,0.29195,0.00014,21.98954]
[1777485591985,37.89,76118.38,16.7,0.2917,0.00014,21.98012]
[1777485592053,37.89,76118.38,16.7,0.2917,0.00014,21.98012]
[1777485592557,37.89,76118.38,16.7,0.2917,0.00014,21.98012]
[1777485592574,37.89,76128.69,16.7,0.29315,0.00014,22.03403]
[1777485592701,37.89,76128.69,16.7,0.29315,0.00014,22.03403]
[1777485592774,37.89,76128.69,16.7,0.29315,0.00014,22.03403]
[1777485592781,37.89,76128.69,16.7,0.29315,0.00014,22.03403]
[1777485592802,37.89,76128.69,16.7,0.29315,0.00014,22.03403]
[1777485592967,37.89,76140.68,16.7,0.29486,0.00014,22.09657]
[1777485593866,37.89,76140.68,16.7,0.29486,0.00014,22.09657]
[1777485599068,37.88,76133.55,16.7,0.2938,0.00014,22.05796]
[1777485599210,37.88,76133.55,16.7,0.2938,0.00014,22.05796]
[1777485600243,37.88,76136.59,16.7,0.29423,0.00014,22.07359]
[1777485600248,37.87,76147.91,16.7,0.29583,0.00014,22.1322]
[1777485601305,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485601904,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602056,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602076,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602081,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602085,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602238,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602329,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602523,37.87,76160.42,16.7,0.2976,0.00014,22.19656]
[1777485602601,37.87,76177.77,16.7,0.30007,0.00014,22.2852]
[1777485603550,37.87,76177.77,16.7,0.30007,0.00014,22.2852]
[1777485603673,37.87,76196.53,16.7,0.30276,0.00014,22.38039]
[1777485604048,37.87,76208.3,16.7,0.30445,0.00014,22.4395]
[1777485605104,37.87,76208.3,16.7,0.30445,0.00014,22.4395]
[1777485605557,37.87,76208.3,16.7,0.30445,0.00014,22.4395]
[1777485605600,37.87,76208.3,16.7,0.30445,0.00014,22.4395]
[1777485605658,37.87,76215.8,16.7,0.30553,0.00014,22.47685]
[1777485607600,37.87,76209.75,16.7,0.30465,0.00014,22.44625]
[1777485607609,37.86,76199.96,16.7,0.30323,0.00014,22.39671]
[1777485607852,37.86,76199.96,16.7,0.30323,0.00014,22.39671]
[1777485607852,37.86,76199.96,16.7,0.30323,0.00014,22.39671]
[1777485608078,37.86,76182.78,16.7,0.30076,0.00014,22.3096]
[1777485608813,37.86,76182.78,16.7,0.30076,0.00014,22.3096]
[1777485608839,37.86,76182.78,16.7,0.30076,0.00014,22.3096]
[1777485608850,37.86,76182.78,16.7,0.30076,0.00014,22.3096]
[1777485609050,37.86,76182.78,16.7,0.30076,0.00014,22.3096]
[1777485609573,37.86,76156.51,16.7,0.29697,0.00014,22.1739]
[1777485609847,37.86,76156.51,16.7,0.29697,0.00014,22.1739]
[1777485609849,37.86,76156.51,16.7,0.29697,0.00014,22.1739]
[1777485610234,37.86,76156.51,16.7,0.29697,0.00014,22.1739]
[1777485610523,37.86,76133.54,16.7,0.2937,0.00014,22.05457]
[1777485610861,37.86,76133.54,16.7,0.2937,0.00014,22.05457]
[1777485611568,37.86,76133.54,16.7,0.2937,0.00014,22.05457]
[1777485611648,37.86,76120.0,16.7,0.29177,0.00014,21.98304]
[1777485612280,37.86,76120.0,16.7,0.29177,0.00014,21.98304]
[1777485612704,37.86,76120.0,16.7,0.29177,0.00014,21.98304]
[1777485612340,37.85,76112.24,16.7,0.29066,0.00014,21.94198]
[1777485613110,37.85,76112.24,16.7,0.29066,0.00014,21.94198]
[1777485613484,37.85,76112.24,16.7,0.29066,0.00014,21.94198]
[1777485613518,37.85,76112.24,16.7,0.29066,0.00014,21.94198]
[1777485613563,37.85,76112.24,16.7,0.29066,0.00014,21.94198]
[1777485613632,37.85,76112.24,16.7,0.29066,0.00014,21.94198]
[1777485613642,37.85,76093.33,16.7,0.28799,0.00014,21.84155]
[1777485613758,37.85,76093.33,16.7,0.28799,0.00014,21.84155]
[1777485613896,37.85,76093.33,16.7,0.28799,0.00014,21.84155]
[1777485614126,37.85,76086.51,16.7,0.28703,0.00014,21.80512]
[1777485615168,37.85,76086.51,16.7,0.28703,0.00014,21.80512]
[1777485616597,37.85,76084.06,16.7,0.28668,0.00014,21.79167]
[1777485616698,37.85,76085.25,16.7,0.28684,0.00014,21.7977]
[1777485617140,37.85,76085.25,16.7,0.28684,0.00014,21.7977]
[1777485617905,37.85,76084.89,16.7,0.28679,0.00014,21.79577]
[1777485618405,37.85,76084.89,16.7,0.28679,0.00014,21.79577]
[1777485618505,37.85,76081.93,16.7,0.28637,0.00014,21.77992]
[1777485619161,37.85,76090.61,16.7,0.28758,0.00014,21.82595]
[1777485620169,37.85,76082.56,16.7,0.28644,0.00014,21.78249]
[1777485621389,37.85,76082.56,16.7,0.28644,0.00014,21.78249]
[1777485621636,37.84,76074.81,16.7,0.28534,0.00014,21.74052]
[1777485622389,37.84,76074.81,16.7,0.28534,0.00014,21.74052]
[1777485622433,37.84,76061.07,16.7,0.28341,0.00014,21.66647]
[1777485627588,37.84,76058.8,16.7,0.28306,0.00014,21.65281]
[1777485628405,37.84,76064.39,16.7,0.28383,0.00014,21.68277]
[1777485628585,37.84,76064.39,16.7,0.28383,0.00014,21.68277]
[1777485628689,37.83,76071.02,16.7,0.28475,0.00014,21.71822]
[1777485629409,37.83,76071.02,16.7,0.28475,0.00014,21.71822]
[1777485629678,37.83,76071.02,16.7,0.28475,0.00014,21.71822]
[1777485629588,37.83,76079.48,16.7,0.28594,0.00014,21.76371]
[1777485632511,37.83,76082.61,16.7,0.28635,0.00014,21.77658]
[1777485632967,37.83,76079.41,16.7,0.2859,0.00014,21.7594]
[1777485633944,37.83,76077.03,16.7,0.28557,0.00014,21.74663]
[1777485634267,37.83,76091.68,16.7,0.28763,0.00014,21.82509]
[1777485634935,37.83,76091.68,16.7,0.28763,0.00014,21.82509]
[1777485634938,37.83,76091.68,16.7,0.28763,0.00014,21.82509]
[1777485635440,37.83,76091.68,16.7,0.28763,0.00014,21.82509]
[1777485637736,37.83,76095.79,16.7,0.2882,0.00014,21.84679]
[1777485637909,37.83,76095.79,16.7,0.2882,0.00014,21.84679]
[1777485638180,37.83,76095.79,16.7,0.2882,0.00014,21.84679]
[1777485638283,37.83,76095.79,16.7,0.2882,0.00014,21.84679]
[1777485638741,37.83,76097.37,16.7,0.28842,0.00014,21.85512]
[1777485638930,37.83,76097.37,16.7,0.28842,0.00014,21.85512]
[1777485638985,37.83,76097.37,16.7,0.28842,0.00014,21.85512]
[1777485639302,37.83,76086.35,16.7,0.28687,0.00014,21.79622]
[1777485640785,37.83,76083.26,16.7,0.28643,0.00014,21.77963]
[1777485641270,37.83,76083.26,16.7,0.28643,0.00014,21.77963]
[1777485641655,37.83,76083.26,16.7,0.28643,0.00014,21.77963]
[1777485641954,37.83,76077.92,16.7,0.28568,0.00014,21.75096]
[1777485642323,37.83,76062.55,16.7,0.28353,0.00014,21.66811]
[1777485647359,37.83,76065.45,16.7,0.2839,0.00014,21.68242]
[1777485652393,37.82,76069.35,16.7,0.2844,0.00014,21.70206]
[1777485654490,37.82,76070.37,16.7,0.28454,0.00014,21.70727]
[1777485654504,37.82,76070.37,16.7,0.28454,0.00014,21.70727]
[1777485654592,37.82,76081.02,16.7,0.28602,0.00014,21.76428]
[1777485656078,37.82,76081.97,16.7,0.28616,0.00014,21.76938]
[1777485656098,37.82,76081.97,16.7,0.28616,0.00014,21.76938]
[1777485656102,37.82,76081.97,16.7,0.28616,0.00014,21.76938]
[1777485657228,37.82,76087.86,16.7,0.28699,0.00014,21.80093]
[1777485658026,37.81,76091.52,16.7,0.2875,0.00014,21.82047]
[1777485658350,37.81,76091.52,16.7,0.2875,0.00014,21.82047]
[1777485659443,37.81,76076.59,16.7,0.2854,0.00014,21.74036]
[1777485662465,37.81,76087.77,16.7,0.28697,0.00014,21.80037]
[1777485667500,37.81,76078.39,16.7,0.28565,0.00014,21.74982]
[1777485668535,37.81,76078.39,16.7,0.28565,0.00014,21.74982]
[1777485668736,37.81,76075.24,16.7,0.2852,0.00014,21.7329]
[1777485673807,37.81,76072.49,16.7,0.28478,0.00014,21.7166]
[1777485675562,37.8,76074.54,16.7,0.28506,0.00014,21.72735]
[1777485675667,37.8,76079.43,16.7,0.28574,0.00014,21.75336]
[1777485676563,37.8,76090.2,16.7,0.28725,0.00014,21.81112]
[1777485679068,37.8,76094.65,16.7,0.28788,0.00014,21.8348]
[1777485679306,37.8,76094.65,16.7,0.28788,0.00014,21.8348]
[1777485679346,37.8,76094.65,16.7,0.28788,0.00014,21.8348]
[1777485679584,37.8,76104.67,16.7,0.28929,0.00014,21.88809]
[1777485679899,37.8,76104.67,16.7,0.28929,0.00014,21.88809]
[1777485680063,37.8,76104.67,16.7,0.28929,0.00014,21.88809]
[1777485680304,37.8,76104.67,16.7,0.28929,0.00014,21.88809]
[1777485680555,37.8,76104.67,16.7,0.28929,0.00014,21.88809]
[1777485680591,37.8,76088.83,16.7,0.28705,0.00014,21.80353]
[1777485680888,37.8,76088.83,16.7,0.28705,0.00014,21.80353]
[1777485681598,37.8,76080.08,16.7,0.28582,0.00014,21.75657]
[1777485684085,37.8,76074.19,16.7,0.28499,0.00014,21.72491]
[1777485684125,37.8,76074.19,16.7,0.28499,0.00014,21.72491]
[1777485684619,37.8,76074.68,16.7,0.28506,0.00014,21.72759]
[1777485686574,37.8,76073.03,16.7,0.28482,0.00014,21.7184]
[1777485686596,37.8,76073.03,16.7,0.28482,0.00014,21.7184]
[1777485689206,37.8,76065.48,16.7,0.28374,0.00014,21.67681]
[1777485690597,37.79,76067.11,16.7,0.28396,0.00014,21.68537]
[1777485692598,37.79,76066.82,16.7,0.28388,0.00014,21.67936]
[1777485692675,37.79,76075.82,16.7,0.28514,0.00014,21.72768]
[1777485697789,37.78,76083.17,16.7,0.28613,0.00014,21.76593]
[1777485698126,37.78,76079.27,16.7,0.28558,0.00014,21.74464]
[1777485698133,37.78,76079.27,16.7,0.28558,0.00014,21.74464]
[1777485698717,37.78,76091.4,16.7,0.28728,0.00014,21.80941]
[1777485701583,37.78,76098.04,16.7,0.28821,0.00014,21.84481]
[1777485701627,37.78,76098.04,16.7,0.28821,0.00014,21.84481]
[1777485701770,37.78,76098.04,16.7,0.28821,0.00014,21.84481]
[1777485702586,37.78,76104.68,16.7,0.28915,0.00014,21.88011]
[1777485702634,37.78,76104.68,16.7,0.28915,0.00014,21.88011]
[1777485702746,37.78,76116.7,16.7,0.29085,0.00014,21.94375]
[1777485702842,37.78,76116.7,16.7,0.29085,0.00014,21.94375]
[1777485704568,37.78,76117.75,16.7,0.29099,0.00014,21.94915]
[1777485705445,37.78,76111.08,16.7,0.29004,0.00014,21.91369]
[1777485705800,37.78,76111.08,16.7,0.29004,0.00014,21.91369]
[1777485706267,37.78,76109.11,16.7,0.28976,0.00014,21.90312]
[1777485708319,37.78,76110.98,16.7,0.29002,0.00014,21.91279]
[1777485709114,37.78,76103.56,16.7,0.28896,0.00014,21.87325]
[1777485709306,37.78,76103.56,16.7,0.28896,0.00014,21.87325]
[1777485709316,37.78,76103.56,16.7,0.28896,0.00014,21.87325]
[1777485709371,37.78,76103.56,16.7,0.28896,0.00014,21.87325]
[1777485709796,37.78,76090.83,16.7,0.28716,0.00014,21.80522]
[1777485709836,37.78,76090.83,16.7,0.28716,0.00014,21.80522]
[1777485711259,37.77,76087.05,16.7,0.28663,0.00014,21.78495]
[1777485712673,37.77,76092.8,16.7,0.28744,0.00014,21.81573]
[1777485716600,37.77,76086.55,16.7,0.28656,0.00014,21.78218]
[1777485717704,37.77,76088.17,16.7,0.28679,0.00014,21.79085]
[1777485717805,37.77,76084.84,16.7,0.28632,0.00014,21.77299]
[1777485722974,37.77,76080.13,16.7,0.28562,0.00014,21.74645]
[1777485725949,37.76,76069.73,16.7,0.28414,0.00014,21.68948]
[1777485727221,37.76,76068.1,16.7,0.2839,0.00014,21.68042]
[1777485727466,37.76,76068.1,16.7,0.2839,0.00014,21.68042]
[1777485727629,37.76,76068.1,16.7,0.2839,0.00014,21.68042]
[1777485727746,37.76,76068.1,16.7,0.2839,0.00014,21.68042]
[1777485727769,37.76,76068.1,16.7,0.2839,0.00014,21.68042]
[1777485728096,37.76,76068.17,16.7,0.2839,0.00014,21.68032]
[1777485728111,37.76,76068.17,16.7,0.2839,0.00014,21.68032]
[1777485728376,37.76,76068.17,16.7,0.2839,0.00014,21.68032]
[1777485728479,37.76,76068.17,16.7,0.2839,0.00014,21.68032]
[1777485728767,37.76,76068.17,16.7,0.2839,0.00014,21.68032]
[1777485728783,37.76,76058.41,16.7,0.28252,0.00014,21.62713]
[1777485729211,37.76,76049.92,16.7,0.28133,0.00014,21.58067]
[1777485732938,37.75,76043.96,16.7,0.28048,0.00014,21.54751]
[1777485737687,37.75,76036.15,16.7,0.27938,0.00014,21.50426]
[1777485738964,37.75,76035.89,16.7,0.27934,0.00014,21.50253]
[1777485739023,37.75,76035.89,16.7,0.27934,0.00014,21.50253]
[1777485739143,37.75,76035.89,16.7,0.27934,0.00014,21.50253]
[1777485739202,37.75,76035.89,16.7,0.27934,0.00014,21.50253]
[1777485739235,37.75,76035.89,16.7,0.27934,0.00014,21.50253]
[1777485739611,37.75,76031.72,16.7,0.27875,0.00014,21.47932]
[1777485740593,37.75,76019.09,16.7,0.27699,0.00014,21.40938]
[1777485741962,37.75,76015.34,16.7,0.27646,0.00014,21.38841]
[1777485742654,37.75,76014.92,16.7,0.2764,0.00014,21.38597]
[1777485745196,37.75,76011.51,16.7,0.27592,0.00014,21.36696]
[1777485745633,37.75,76011.51,16.7,0.27592,0.00014,21.36696]
[1777485746952,37.75,76001.28,16.7,0.2745,0.00014,21.30982]
[1777485750174,37.74,75996.52,16.7,0.27384,0.00014,21.2832]
[1777485752024,37.74,75987.32,16.7,0.27255,0.00014,21.22776]
[1777485752641,37.74,75987.32,16.7,0.27255,0.00014,21.22776]
[1777485752841,37.75,75985.59,16.7,0.27231,0.00014,21.21812]
[1777485753197,37.75,75985.59,16.7,0.27231,0.00014,21.21812]
[1777485755192,37.75,75973.81,16.7,0.27069,0.00014,21.15189]
[1777485759073,37.75,75985.69,16.7,0.27233,0.00014,21.21884]
[1777485761157,37.75,75973.87,16.7,0.2707,0.00014,21.15239]
[1777485766192,37.75,75969.45,16.7,0.2701,0.00014,21.12773]
[1777485771228,37.75,75972.03,16.7,0.27046,0.00014,21.14261]
[1777485776774,37.75,75976.21,16.7,0.27104,0.00014,21.16638]
[1777485780326,37.75,75968.45,16.7,0.26998,0.00014,21.12284]
[1777485780532,37.75,75968.45,16.7,0.26998,0.00014,21.12284]
[1777485781300,37.75,75955.43,16.7,0.26821,0.00014,21.04931]
[1777485782466,37.75,75955.43,16.7,0.26821,0.00014,21.04931]
[1777485782700,37.75,75955.43,16.7,0.26821,0.00014,21.04931]
[1777485782793,37.75,75951.5,16.7,0.26767,0.00014,21.02715]
[1777485783100,37.75,75951.5,16.7,0.26767,0.00014,21.02715]
[1777485783237,37.75,75951.5,16.7,0.26767,0.00014,21.02715]
[1777485783811,37.75,75951.5,16.7,0.26767,0.00014,21.02715]
[1777485785404,37.75,75943.11,16.7,0.26653,0.00014,20.9796]
[1777485785645,37.75,75943.11,16.7,0.26653,0.00014,20.9796]
[1777485791597,37.76,75940.34,16.7,0.26618,0.00014,20.96468]
[1777485796662,37.76,75942.21,16.7,0.26645,0.00014,20.97606]
[1777485802531,37.76,75947.71,16.7,0.26722,0.00014,21.00799]
[1777485807805,37.76,75945.79,16.7,0.26697,0.00014,20.99754]
[1777485813883,37.77,75945.92,16.7,0.26698,0.00014,20.99513]
[1777485818986,37.77,75946.5,16.7,0.26708,0.00014,20.99924]
[1777485819846,37.77,75954.55,16.7,0.26818,0.00014,21.04508]
[1777485825672,37.77,75953.52,16.7,0.26805,0.00014,21.03972]
[1777485830706,37.78,75944.33,16.7,0.26681,0.00014,20.98796]
[1777485832807,37.78,75943.02,16.7,0.26663,0.00014,20.98063]
[1777485832827,37.78,75943.02,16.7,0.26663,0.00014,20.98063]
[1777485838763,37.78,75934.62,16.7,0.26552,0.00014,20.93386]
[1777485843798,37.79,75935.51,16.7,0.26566,0.00014,20.93978]
[1777485848833,37.79,75933.69,16.7,0.26543,0.00014,20.9302]
[1777485849212,37.79,75933.69,16.7,0.26543,0.00014,20.9302]
[1777485849840,37.79,75932.07,16.7,0.26522,0.00014,20.92111]
[1777485851980,37.79,75930.66,16.7,0.26501,0.00014,20.91258]
[1777485851985,37.79,75930.66,16.7,0.26501,0.00014,20.91258]
[1777485852596,37.79,75930.66,16.7,0.26501,0.00014,20.91258]
[1777485852882,37.79,75934.35,16.7,0.26551,0.00014,20.93335]
[1777485857169,37.79,75929.34,16.7,0.26483,0.00014,20.90501]
[1777485857598,37.79,75929.34,16.7,0.26483,0.00014,20.90501]
[1777485857917,37.79,75929.35,16.7,0.26484,0.00014,20.90517]
[1777485858208,37.79,75929.35,16.7,0.26484,0.00014,20.90517]
[1777485862546,37.78,75930.05,16.7,0.2649,0.00014,20.90795]
[1777485862585,37.78,75930.05,16.7,0.2649,0.00014,20.90795]
[1777485862952,37.78,75932.0,16.7,0.26516,0.00014,20.91879]
[1777485864689,37.78,75938.96,16.7,0.26611,0.00014,20.95863]
[1777485866981,37.78,75930.47,16.7,0.26496,0.00014,20.91034]
[1777485867921,37.78,75930.47,16.7,0.26496,0.00014,20.91034]
[1777485868597,37.78,75930.47,16.7,0.26496,0.00014,20.91034]
[1777485868744,37.78,75930.33,16.7,0.26494,0.00014,20.90974]
[1777485870187,37.78,75928.41,16.7,0.26468,0.00014,20.89845]
[1777485870208,37.78,75928.41,16.7,0.26468,0.00014,20.89845]
[1777485870342,37.78,75928.41,16.7,0.26468,0.00014,20.89845]
[1777485870895,37.78,75918.5,16.7,0.26333,0.00014,20.84137]
[1777485871325,37.78,75918.5,16.7,0.26333,0.00014,20.84137]
[1777485872323,37.78,75913.44,16.7,0.26261,0.00014,20.80798]
[1777485872401,37.78,75913.44,16.7,0.26261,0.00014,20.80798]
[1777485872510,37.78,75913.44,16.7,0.26261,0.00014,20.80798]
[1777485874952,37.78,75913.98,16.7,0.26267,0.00014,20.8108]
[1777485875052,37.78,75914.37,16.7,0.26271,0.00014,20.81244]
[1777485879447,37.77,75919.21,16.7,0.26333,0.00014,20.83897]
[1777485881605,37.77,75916.3,16.7,0.26292,0.00014,20.82158]
[1777485882666,37.77,75913.72,16.7,0.26257,0.00014,20.80643]
[1777485882694,37.77,75913.72,16.7,0.26257,0.00014,20.80643]
[1777485882993,37.77,75913.72,16.7,0.26257,0.00014,20.80643]
[1777485883041,37.77,75913.13,16.7,0.26248,0.00014,20.80274]
[1777485884988,37.76,75900.54,16.7,0.26077,0.00013,20.72954]
[1777485885919,37.76,75900.54,16.7,0.26077,0.00013,20.72954]
[1777485886063,37.76,75900.12,16.7,0.2607,0.00013,20.72688]
[1777485886095,37.76,75900.12,16.7,0.2607,0.00013,20.72688]
[1777485890600,37.76,75899.34,16.7,0.26058,0.00013,20.72169]
[1777485890697,37.76,75899.14,16.7,0.26054,0.00013,20.72008]
[1777485892707,37.76,75896.97,16.7,0.26025,0.00013,20.7072]
[1777485892775,37.76,75896.97,16.7,0.26025,0.00013,20.7072]
[1777485896582,37.75,75892.99,16.7,0.25969,0.00013,20.68326]
[1777485901223,37.75,75891.98,16.7,0.25951,0.00013,20.67578]
[1777485902302,37.74,75893.99,16.7,0.25978,0.00013,20.68719]
[1777485903603,37.74,75896.37,16.7,0.26009,0.00013,20.70073]
[1777485903606,37.74,75896.37,16.7,0.26009,0.00013,20.70073]
[1777485904007,37.74,75901.72,16.7,0.26081,0.00013,20.73144]
[1777485905381,37.74,75903.31,16.7,0.26102,0.00013,20.74065]
[1777485906803,37.74,75901.04,16.7,0.2607,0.00013,20.72703]
[1777485907526,37.74,75898.95,16.7,0.26041,0.00013,20.7147]
[1777485907617,37.74,75897.1,16.7,0.26016,0.00013,20.70376]
[1777485913307,37.73,75892.64,16.7,0.25953,0.00013,20.67652]
[1777485916378,37.73,75893.69,16.7,0.25965,0.00013,20.68185]
[1777485916479,37.73,75892.83,16.7,0.25953,0.00013,20.6766]
[1777485921856,37.72,75889.61,16.7,0.25906,0.00013,20.65655]
[1777485927405,37.71,75891.23,16.7,0.25923,0.00013,20.66374]
[1777485930482,37.71,75889.72,16.7,0.25901,0.00013,20.65432]
[1777485932531,37.71,75887.59,16.7,0.25868,0.00013,20.63732]
[1777485933526,37.71,75884.72,16.7,0.25828,0.00013,20.6203]
[1777485937516,37.7,75880.58,16.7,0.2577,0.00013,20.59516]
[1777485937616,37.7,75878.84,16.7,0.25746,0.00013,20.58475]
[1777485942168,37.7,75878.81,16.7,0.25743,0.00013,20.5833]
[1777485943359,37.7,75876.63,16.7,0.25713,0.00013,20.57024]
[1777485943383,37.7,75876.63,16.7,0.25713,0.00013,20.57024]
[1777485945380,37.69,75866.63,16.7,0.25578,0.00013,20.51107]
[1777485946824,37.69,75864.1,16.7,0.25543,0.00013,20.49596]
[1777485946953,37.69,75855.12,16.7,0.25423,0.00013,20.44289]
[1777485947130,37.69,75855.12,16.7,0.25423,0.00013,20.44289]
[1777485947256,37.69,75855.12,16.7,0.25423,0.00013,20.44289]
[1777485950039,37.69,75857.39,16.7,0.25452,0.00013,20.45576]
[1777485953862,37.69,75851.83,16.7,0.25375,0.00013,20.42202]
[1777485953945,37.69,75851.83,16.7,0.25375,0.00013,20.42202]
[1777485954017,37.68,75850.74,16.7,0.2536,0.00013,20.41536]
[1777485954169,37.68,75850.74,16.7,0.2536,0.00013,20.41536]
[1777485955267,37.68,75846.65,16.7,0.25305,0.00013,20.39097]
[1777485955928,37.68,75846.65,16.7,0.25305,0.00013,20.39097]
[1777485955951,37.68,75846.65,16.7,0.25305,0.00013,20.39097]
[1777485955967,37.68,75846.65,16.7,0.25305,0.00013,20.39097]
[1777485956489,37.68,75841.16,16.7,0.25232,0.00013,20.35827]
[1777485957021,37.68,75841.16,16.7,0.25232,0.00013,20.35827]
[1777485956859,37.68,75837.07,16.7,0.25177,0.00013,20.33385]
[1777485958357,37.68,75837.26,16.7,0.2518,0.00013,20.33492]
[1777485960366,37.68,75841.57,16.7,0.25236,0.00013,20.36034]
[1777485961652,37.68,75839.15,16.7,0.25204,0.00013,20.34591]
[1777485962382,37.68,75836.88,16.7,0.25174,0.00013,20.33238]
[1777485962894,37.68,75836.88,16.7,0.25174,0.00013,20.33238]
[1777485963288,37.68,75832.7,16.7,0.25118,0.00013,20.30751]
[1777485963597,37.68,75832.7,16.7,0.25118,0.00013,20.30751]
[1777485963953,37.68,75830.83,16.7,0.25093,0.00013,20.29636]
[1777485967976,37.68,75827.4,16.7,0.25047,0.00013,20.27563]
[1777485968064,37.68,75826.0,16.7,0.25028,0.00013,20.26719]
[1777485968869,37.68,75826.0,16.7,0.25028,0.00013,20.26719]
[1777485971847,37.68,75822.4,16.7,0.24979,0.00013,20.24518]
[1777485972010,37.68,75817.54,16.7,0.24915,0.00013,20.21602]
[1777485973281,37.68,75812.35,16.7,0.24846,0.00013,20.18477]
[1777485973635,37.68,75812.35,16.7,0.24846,0.00013,20.18477]
[1777485973994,37.68,75812.35,16.7,0.24846,0.00013,20.18477]
[1777485974015,37.68,75812.35,16.7,0.24846,0.00013,20.18477]
[1777485974086,37.67,75814.91,16.7,0.24879,0.00013,20.19984]
[1777485979187,37.67,75811.77,16.7,0.24836,0.00013,20.18029]
[1777485981219,37.67,75812.14,16.7,0.2484,0.00013,20.18224]
[1777485981257,37.67,75812.14,16.7,0.2484,0.00013,20.18224]
[1777485981316,37.67,75812.14,16.7,0.2484,0.00013,20.18224]
[1777485981401,37.67,75812.14,16.7,0.2484,0.00013,20.18224]
[1777485981673,37.67,75812.14,16.7,0.2484,0.00013,20.18224]
[1777485982040,37.67,75812.14,16.7,0.2484,0.00013,20.18224]
[1777485981945,37.67,75818.73,16.7,0.24927,0.00013,20.22147]
[1777485987387,37.67,75822.3,16.7,0.24972,0.00013,20.24181]
[1777485987604,37.67,75822.3,16.7,0.24972,0.00013,20.24181]
[1777485987623,37.67,75822.3,16.7,0.24972,0.00013,20.24181]
[1777485987805,37.67,75822.3,16.7,0.24972,0.00013,20.24181]
[1777485987989,37.67,75822.3,16.7,0.24972,0.00013,20.24181]
[1777485988060,37.67,75830.47,16.7,0.25079,0.00013,20.29027]
[1777485988220,37.67,75830.47,16.7,0.25079,0.00013,20.29027]
[1777485988296,37.67,75830.47,16.7,0.25079,0.00013,20.29027]
[1777485988616,37.67,75830.47,16.7,0.25079,0.00013,20.29027]
[1777485989011,37.67,75830.47,16.7,0.25079,0.00013,20.29027]
[1777485989113,37.66,75837.41,16.7,0.25171,0.00013,20.33125]
[1777485989465,37.66,75837.41,16.7,0.25171,0.00013,20.33125]
[1777485989858,37.66,75836.84,16.7,0.25163,0.00013,20.32759]
[1777485990132,37.66,75836.84,16.7,0.25163,0.00013,20.32759]
[1777485990865,37.66,75837.43,16.7,0.2517,0.00013,20.33088]
[1777485992910,37.66,75836.93,16.7,0.2516,0.00013,20.32368]
[1777485993436,37.66,75840.45,16.7,0.25206,0.00013,20.34435]
[1777485993889,37.66,75849.35,16.7,0.25324,0.00013,20.39682]
[1777485994550,37.66,75849.35,16.7,0.25324,0.00013,20.39682]
[1777485994900,37.66,75849.35,16.7,0.25324,0.00013,20.39682]
[1777485997530,37.66,75850.81,16.7,0.25342,0.00013,20.40463]
[1777485997719,37.66,75850.81,16.7,0.25342,0.00013,20.40463]
[1777485997898,37.66,75850.81,16.7,0.25342,0.00013,20.40463]
[1777485998340,37.66,75856.74,16.7,0.2542,0.00013,20.43937]
[1777485998462,37.66,75856.74,16.7,0.2542,0.00013,20.43937]
[1777485998597,37.66,75856.74,16.7,0.2542,0.00013,20.43937]
[1777486000744,37.65,75852.25,16.7,0.25359,0.00013,20.41228]
[1777486001138,37.65,75849.48,16.7,0.25321,0.00013,20.39564]
[1777486006367,37.65,75847.22,16.7,0.25288,0.00013,20.3811]
[1777486007344,37.65,75850.46,16.7,0.25331,0.00013,20.40005]
[1777486010241,37.64,75854.29,16.7,0.2538,0.00013,20.42191]
[1777486010915,37.64,75854.29,16.7,0.2538,0.00013,20.42191]
[1777486012179,37.64,75846.01,16.7,0.25269,0.00013,20.37242]
[1777486013282,37.64,75846.76,16.7,0.25278,0.00013,20.37665]
[1777486013518,37.64,75846.76,16.7,0.25278,0.00013,20.37665]
[1777486013547,37.64,75846.76,16.7,0.25278,0.00013,20.37665]
[1777486013553,37.64,75846.76,16.7,0.25278,0.00013,20.37665]
[1777486014029,37.64,75834.7,16.7,0.25117,0.00013,20.30486]
[1777486016043,37.64,75824.94,16.7,0.24987,0.00013,20.2463]
[1777486016272,37.64,75824.94,16.7,0.24987,0.00013,20.2463]
[1777486017050,37.64,75823.59,16.7,0.24969,0.00013,20.23817]
[1777486021732,37.64,75824.32,16.7,0.24977,0.00013,20.24218]
[1777486021789,37.64,75824.32,16.7,0.24977,0.00013,20.24218]
[1777486022013,37.64,75824.32,16.7,0.24977,0.00013,20.24218]
[1777486022085,37.64,75819.63,16.7,0.24915,0.00013,20.2141]
[1777486023094,37.64,75806.61,16.7,0.24743,0.00013,20.136]
[1777486024240,37.63,75801.16,16.7,0.24671,0.00013,20.10321]
[1777486025717,37.63,75801.37,16.7,0.24674,0.00013,20.10443]
[1777486025804,37.63,75801.37,16.7,0.24674,0.00013,20.10443]
[1777486026114,37.63,75802.28,16.7,0.24685,0.00013,20.10984]
[1777486027489,37.63,75799.31,16.7,0.24646,0.00013,20.09184]
[1777486028130,37.63,75798.53,16.7,0.24635,0.00013,20.08701]
[1777486032706,37.63,75797.19,16.7,0.24616,0.00013,20.07823]
[1777486032838,37.63,75797.19,16.7,0.24616,0.00013,20.07823]
[1777486032974,37.63,75797.19,16.7,0.24616,0.00013,20.07823]
[1777486033734,37.63,75794.74,16.7,0.24583,0.00013,20.06305]
[1777486034098,37.63,75794.74,16.7,0.24583,0.00013,20.06305]
[1777486034090,37.63,75782.99,16.7,0.24429,0.00013,19.99205]
[1777486034311,37.63,75782.99,16.7,0.24429,0.00013,19.99205]
[1777486034958,37.63,75767.78,16.7,0.24229,0.00013,19.89972]
[1777486036195,37.63,75757.89,16.7,0.241,0.00013,19.83934]
[1777486038175,37.62,75758.14,16.7,0.24102,0.00013,19.84033]
[1777486039262,37.62,75756.77,16.7,0.24084,0.00013,19.83182]
[1777486039472,37.62,75756.77,16.7,0.24084,0.00013,19.83182]
[1777486040085,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040497,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040541,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040641,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040669,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040801,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040818,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486040934,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486041049,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486041057,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486041077,37.62,75761.34,16.7,0.24143,0.00013,19.85952]
[1777486041230,37.62,75760.64,16.7,0.24134,0.00013,19.85518]
[1777486041413,37.62,75760.64,16.7,0.24134,0.00013,19.85518]
[1777486041617,37.62,75760.64,16.7,0.24134,0.00013,19.85518]
[1777486041700,37.62,75760.64,16.7,0.24134,0.00013,19.85518]
[1777486041863,37.62,75760.64,16.7,0.24134,0.00013,19.85518]
[1777486042061,37.62,75760.64,16.7,0.24134,0.00013,19.85518]
[1777486042130,37.62,75795.85,16.7,0.24594,0.00013,20.068]
[1777486042595,37.62,75795.85,16.7,0.24594,0.00013,20.068]
[1777486043024,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043310,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043479,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043522,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043607,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043707,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043904,37.62,75836.28,16.7,0.25127,0.00013,20.30965]
[1777486043994,37.62,75852.56,16.7,0.25344,0.00013,20.40596]
[1777486045156,37.62,75831.96,16.7,0.25069,0.00013,20.28337]
[1777486045625,37.62,75831.96,16.7,0.25069,0.00013,20.28337]
[1777486046248,37.62,75825.0,16.7,0.24976,0.00013,20.2416]
[1777486046676,37.62,75825.0,16.7,0.24976,0.00013,20.2416]
[1777486047314,37.62,75825.01,16.7,0.24975,0.00013,20.24139]
[1777486047685,37.62,75825.01,16.7,0.24975,0.00013,20.24139]
[1777486047758,37.62,75825.01,16.7,0.24975,0.00013,20.24139]
[1777486047907,37.62,75825.01,16.7,0.24975,0.00013,20.24139]
[1777486048008,37.62,75813.4,16.7,0.24821,0.00013,20.17177]
[1777486048418,37.62,75813.4,16.7,0.24821,0.00013,20.17177]
[1777486048686,37.62,75813.4,16.7,0.24821,0.00013,20.17177]
[1777486049162,37.62,75813.4,16.7,0.24821,0.00013,20.17177]
[1777486049606,37.62,75814.89,16.7,0.2484,0.00013,20.18047]
[1777486050453,37.61,75813.18,16.7,0.24817,0.00013,20.17002]
[1777486050942,37.61,75813.18,16.7,0.24817,0.00013,20.17002]
[1777486051078,37.61,75813.18,16.7,0.24817,0.00013,20.17002]
[1777486051106,37.61,75812.48,16.7,0.24805,0.00013,20.16159]
[1777486052048,37.61,75812.48,16.7,0.24805,0.00013,20.16159]
[1777486052133,37.61,75794.16,16.7,0.24563,0.00013,20.05122]
[1777486052248,37.61,75794.16,16.7,0.24563,0.00013,20.05122]
[1777486052597,37.61,75794.16,16.7,0.24563,0.00013,20.05122]
[1777486052682,37.61,75785.65,16.7,0.2445,0.00013,19.99965]
[1777486053316,37.61,75785.65,16.7,0.2445,0.00013,19.99965]
[1777486053832,37.61,75785.65,16.7,0.2445,0.00013,19.99965]
[1777486053891,37.61,75781.36,16.7,0.24394,0.00013,19.97348]
[1777486054848,37.61,75781.36,16.7,0.24394,0.00013,19.97348]
[1777486055004,37.61,75781.36,16.7,0.24394,0.00013,19.97348]
[1777486055059,37.61,75781.65,16.7,0.24397,0.00013,19.97513]
[1777486055338,37.61,75792.34,16.7,0.24537,0.00013,20.03968]
[1777486056600,37.61,75792.34,16.7,0.24537,0.00013,20.03968]
[1777486057119,37.61,75792.34,16.7,0.24537,0.00013,20.03968]
[1777486056701,37.61,75795.33,16.7,0.24576,0.00013,20.05722]
[1777486057352,37.61,75791.97,16.7,0.24531,0.00013,20.03697]
[1777486058220,37.61,75791.97,16.7,0.24531,0.00013,20.03697]
[1777486058723,37.61,75789.03,16.7,0.24492,0.00013,20.01876]
[1777486059776,37.61,75789.03,16.7,0.24492,0.00013,20.01876]
[1777486059823,37.61,75789.03,16.7,0.24492,0.00013,20.01876]
[1777486061120,37.61,75781.86,16.7,0.24397,0.00013,19.97529]
[1777486061126,37.61,75772.01,16.7,0.24268,0.00013,19.91553]
[1777486061591,37.61,75772.01,16.7,0.24268,0.00013,19.91553]
[1777486061808,37.61,75772.01,16.7,0.24268,0.00013,19.91553]
[1777486065896,37.61,75770.98,16.7,0.24254,0.00013,19.90908]
[1777486065955,37.61,75770.98,16.7,0.24254,0.00013,19.90908]
[1777486066040,37.61,75773.24,16.7,0.24284,0.00013,19.92276]
[1777486069243,37.6,75772.85,16.7,0.24278,0.00013,19.92004]
[1777486072645,37.6,75777.89,16.7,0.24343,0.00013,19.95028]
[1777486072834,37.6,75777.61,16.7,0.24339,0.00013,19.94823]
[1777486073596,37.6,75777.61,16.7,0.24339,0.00013,19.94823]
[1777486073630,37.6,75769.56,16.7,0.24233,0.00013,19.89914]
[1777486075955,37.6,75771.18,16.7,0.24254,0.00013,19.90898]
[1777486076030,37.6,75771.18,16.7,0.24254,0.00013,19.90898]
[1777486076792,37.6,75771.77,16.7,0.24261,0.00013,19.91231]
[1777486077136,37.6,75771.77,16.7,0.24261,0.00013,19.91231]
[1777486078019,37.6,75773.55,16.7,0.24284,0.00013,19.92298]
[1777486080185,37.6,75778.34,16.7,0.24346,0.00013,19.95169]
[1777486084253,37.59,75770.09,16.7,0.24237,0.00013,19.9009]
[1777486084317,37.59,75770.09,16.7,0.24237,0.00013,19.9009]
[1777486084664,37.59,75770.09,16.7,0.24237,0.00013,19.9009]
[1777486084873,37.59,75781.0,16.7,0.24379,0.00013,19.96692]
[1777486085481,37.59,75781.0,16.7,0.24379,0.00013,19.96692]
[1777486090490,37.59,75778.09,16.7,0.24339,0.00013,19.94845]
[1777486096359,37.59,75773.07,16.7,0.24271,0.00013,19.91712]
[1777486100301,37.59,75769.4,16.7,0.24222,0.00013,19.89442]
[1777486104636,37.58,75778.48,16.7,0.2434,0.00013,19.94904]
[1777486106631,37.58,75779.93,16.7,0.24358,0.00013,19.95751]
[1777486106645,37.58,75779.93,16.7,0.24358,0.00013,19.95751]
[1777486106682,37.58,75779.93,16.7,0.24358,0.00013,19.95751]
[1777486107184,37.58,75779.93,16.7,0.24358,0.00013,19.95751]
[1777486107184,37.58,75771.59,16.7,0.24249,0.00013,19.90676]
[1777486107425,37.58,75771.59,16.7,0.24249,0.00013,19.90676]
[1777486108170,37.58,75771.59,16.7,0.24249,0.00013,19.90676]
[1777486108220,37.58,75753.41,16.7,0.24011,0.00013,19.79589]
[1777486109640,37.58,75751.28,16.7,0.23983,0.00013,19.78271]
[1777486110201,37.58,75751.28,16.7,0.23983,0.00013,19.78271]
[1777486110855,37.58,75752.02,16.7,0.23993,0.00013,19.78706]
[1777486111164,37.58,75752.02,16.7,0.23993,0.00013,19.78706]
[1777486111330,37.58,75752.02,16.7,0.23993,0.00013,19.78706]
[1777486111188,37.58,75753.68,16.7,0.24011,0.00013,19.79296]
[1777486111786,37.58,75753.68,16.7,0.24011,0.00013,19.79296]
[1777486111822,37.58,75753.68,16.7,0.24011,0.00013,19.79296]
[1777486112184,37.58,75734.31,16.7,0.23759,0.00013,19.67424]
[1777486112281,37.58,75734.31,16.7,0.23759,0.00013,19.67424]
[1777486112573,37.58,75734.31,16.7,0.23759,0.00013,19.67424]
[1777486112613,37.58,75734.31,16.7,0.23759,0.00013,19.67424]
[1777486112637,37.58,75734.31,16.7,0.23759,0.00013,19.67424]
[1777486113085,37.58,75734.31,16.7,0.23759,0.00013,19.67424]
[1777486113156,37.58,75719.15,16.7,0.23563,0.00013,19.58087]
[1777486113616,37.58,75719.15,16.7,0.23563,0.00013,19.58087]
[1777486113663,37.58,75719.15,16.7,0.23563,0.00013,19.58087]
[1777486113895,37.58,75697.97,16.7,0.23291,0.00013,19.44989]
[1777486114730,37.58,75697.97,16.7,0.23291,0.00013,19.44989]
[1777486114810,37.58,75697.97,16.7,0.23291,0.00013,19.44989]
[1777486115097,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486115510,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486115600,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486115629,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486115698,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486115991,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486116260,37.58,75692.63,16.7,0.23223,0.00013,19.41675]
[1777486116276,37.58,75684.95,16.7,0.23124,0.00013,19.36897]
[1777486116317,37.58,75684.95,16.7,0.23124,0.00013,19.36897]
[1777486116354,37.58,75684.95,16.7,0.23124,0.00013,19.36897]
[1777486117810,37.58,75686.75,16.7,0.23147,0.00013,19.38008]
[1777486118248,37.58,75686.75,16.7,0.23147,0.00013,19.38008]
[1777486118260,37.58,75686.75,16.7,0.23147,0.00013,19.38008]
[1777486118536,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486118722,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486118762,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486118888,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486119001,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486119068,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486119145,37.58,75685.38,16.7,0.2313,0.00013,19.37148]
[1777486119211,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486119325,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486119387,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486119640,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486119712,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486119805,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486119943,37.58,75653.98,16.7,0.22731,0.00013,19.17567]
[1777486120263,37.58,75580.79,16.7,0.21817,0.00012,18.71435]
[1777486120683,37.58,75580.79,16.7,0.21817,0.00012,18.71435]
[1777486120784,37.58,75580.79,16.7,0.21817,0.00012,18.71435]
[1777486121189,37.58,75580.79,16.7,0.21817,0.00012,18.71435]
[1777486121219,37.58,75555.91,16.7,0.21512,0.00012,18.55618]
[1777486121887,37.58,75555.91,16.7,0.21512,0.00012,18.55618]
[1777486122127,37.58,75555.91,16.7,0.21512,0.00012,18.55618]
[1777486122270,37.58,75546.41,16.7,0.21395,0.00012,18.49548]
[1777486123199,37.58,75546.41,16.7,0.21395,0.00012,18.49548]
[1777486124329,37.58,75543.04,16.7,0.21353,0.00012,18.47324]
[1777486125081,37.58,75543.04,16.7,0.21353,0.00012,18.47324]
[1777486125288,37.57,75544.93,16.7,0.21375,0.00012,18.48497]
[1777486125649,37.57,75544.93,16.7,0.21375,0.00012,18.48497]
[1777486125764,37.57,75544.93,16.7,0.21375,0.00012,18.48497]
[1777486126294,37.57,75544.93,16.7,0.21375,0.00012,18.48497]
[1777486126375,37.57,75544.93,16.7,0.21375,0.00012,18.48497]
[1777486126430,37.57,75544.93,16.7,0.21375,0.00012,18.48497]
[1777486126183,37.57,75510.35,16.7,0.20955,0.00012,18.26297]
[1777486127050,37.57,75510.35,16.7,0.20955,0.00012,18.26297]
[1777486127118,37.56,75474.73,16.7,0.2052,0.00012,18.02928]
[1777486128232,37.56,75453.59,16.7,0.20268,0.00012,17.89191]
[1777486131210,37.56,75449.4,16.7,0.20217,0.00012,17.86425]
[1777486131276,37.56,75453.81,16.7,0.20269,0.00012,17.89266]
[1777486131369,37.56,75453.81,16.7,0.20269,0.00012,17.89266]
[1777486131504,37.56,75453.81,16.7,0.20269,0.00012,17.89266]
[1777486132350,37.56,75451.55,16.7,0.20242,0.00012,17.87788]
[1777486132509,37.56,75451.55,16.7,0.20242,0.00012,17.87788]
[1777486132847,37.56,75451.55,16.7,0.20242,0.00012,17.87788]
[1777486133193,37.56,75457.92,16.7,0.20317,0.00012,17.91912]
[1777486134083,37.56,75457.92,16.7,0.20317,0.00012,17.91912]
[1777486134110,37.56,75456.65,16.7,0.20302,0.00012,17.91059]
[1777486134917,37.56,75472.26,16.7,0.20487,0.00012,18.0116]
[1777486135740,37.56,75472.26,16.7,0.20487,0.00012,18.0116]
[1777486136177,37.56,75472.26,16.7,0.20487,0.00012,18.0116]
[1777486136244,37.56,75487.48,16.7,0.20669,0.00012,18.10975]
[1777486136992,37.56,75487.48,16.7,0.20669,0.00012,18.10975]
[1777486137269,37.56,75487.48,16.7,0.20669,0.00012,18.10975]
[1777486137282,37.56,75480.62,16.7,0.20586,0.00012,18.06505]
[1777486137787,37.56,75480.62,16.7,0.20586,0.00012,18.06505]
[1777486140423,37.55,75485.39,16.7,0.20642,0.00012,18.09527]
[1777486140674,37.55,75485.39,16.7,0.20642,0.00012,18.09527]
[1777486141112,37.55,75485.39,16.7,0.20642,0.00012,18.09527]
[1777486141296,37.55,75485.39,16.7,0.20642,0.00012,18.09527]
[1777486141206,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486141514,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486141635,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486141720,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486142085,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486142120,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486142176,37.55,75463.76,16.7,0.20383,0.00012,17.95494]
[1777486142182,37.55,75425.91,16.7,0.19935,0.00012,17.70849]
[1777486142675,37.55,75425.91,16.7,0.19935,0.00012,17.70849]
[1777486142750,37.55,75425.91,16.7,0.19935,0.00012,17.70849]
[1777486142886,37.55,75425.91,16.7,0.19935,0.00012,17.70849]
[1777486143221,37.55,75425.91,16.7,0.19935,0.00012,17.70849]
[1777486143281,37.55,75425.91,16.7,0.19935,0.00012,17.70849]
[1777486143245,37.55,75403.25,16.7,0.19669,0.00012,17.56044]
[1777486144215,37.55,75403.25,16.7,0.19669,0.00012,17.56044]
[1777486144228,37.55,75402.69,16.7,0.19663,0.00012,17.5569]
[1777486144392,37.55,75402.69,16.7,0.19663,0.00012,17.5569]
[1777486145279,37.55,75402.69,16.7,0.19663,0.00012,17.5569]
[1777486144995,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146135,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146140,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146222,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146239,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146281,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146317,37.55,75404.89,16.7,0.19688,0.00012,17.57125]
[1777486146225,37.55,75403.64,16.7,0.19674,0.00012,17.56305]
[1777486146865,37.55,75403.64,16.7,0.19674,0.00012,17.56305]
[1777486147318,37.55,75403.64,16.7,0.19674,0.00012,17.56305]
[1777486147247,37.55,75426.17,16.7,0.19938,0.00012,17.71014]
[1777486148368,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148374,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148527,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148570,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148644,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148663,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148750,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486148887,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486149062,37.55,75431.96,16.7,0.20006,0.00012,17.74779]
[1777486149133,37.55,75415.44,16.7,0.19811,0.00012,17.63989]
[1777486149756,37.55,75415.44,16.7,0.19811,0.00012,17.63989]
[1777486151135,37.55,75410.71,16.7,0.19755,0.00012,17.60876]
[1777486151602,37.55,75408.78,16.7,0.19733,0.00012,17.59593]
[1777486152013,37.55,75408.78,16.7,0.19733,0.00012,17.59593]
[1777486152982,37.54,75408.26,16.7,0.19723,0.00012,17.59041]
[1777486153200,37.54,75408.26,16.7,0.19723,0.00012,17.59041]
[1777486153259,37.54,75402.94,16.7,0.1966,0.00012,17.55545]
[1777486153699,37.54,75402.94,16.7,0.1966,0.00012,17.55545]
[1777486153858,37.54,75402.94,16.7,0.1966,0.00012,17.55545]
[1777486154324,37.54,75406.8,16.7,0.19705,0.00012,17.58066]
[1777486155135,37.54,75406.8,16.7,0.19705,0.00012,17.58066]
[1777486155141,37.54,75406.8,16.7,0.19705,0.00012,17.58066]
[1777486155409,37.54,75402.04,16.7,0.1965,0.00012,17.54968]
[1777486155412,37.54,75402.04,16.7,0.1965,0.00012,17.54968]
[1777486155440,37.54,75402.04,16.7,0.1965,0.00012,17.54968]
[1777486156253,37.54,75402.04,16.7,0.1965,0.00012,17.54968]
[1777486156293,37.54,75394.74,16.7,0.19565,0.00012,17.50179]
[1777486158094,37.54,75384.86,16.7,0.19448,0.00012,17.43611]
[1777486161896,37.54,75392.64,16.7,0.19538,0.00012,17.48697]
[1777486163251,37.54,75372.57,16.7,0.19306,0.00012,17.35538]
[1777486164065,37.54,75372.57,16.7,0.19306,0.00012,17.35538]
[1777486165892,37.54,75371.05,16.7,0.19289,0.00012,17.34554]
[1777486167172,37.54,75365.21,16.7,0.19222,0.00011,17.30731]
[1777486169571,37.54,75358.77,16.7,0.19148,0.00011,17.26531]
[1777486169780,37.54,75358.4,16.7,0.19144,0.00011,17.26305]
[1777486170657,37.54,75366.14,16.7,0.19233,0.00012,17.31385]
[1777486171713,37.54,75370.91,16.7,0.19285,0.00012,17.34115]
[1777486172221,37.54,75370.91,16.7,0.19285,0.00012,17.34115]
[1777486173346,37.54,75368.36,16.7,0.19256,0.00012,17.32453]
[1777486173523,37.54,75365.6,16.7,0.19224,0.00011,17.30657]
[1777486173873,37.54,75365.6,16.7,0.19224,0.00011,17.30657]
[1777486173923,37.54,75365.6,16.7,0.19224,0.00011,17.30657]
[1777486174085,37.54,75365.6,16.7,0.19224,0.00011,17.30657]
[1777486174147,37.54,75365.6,16.7,0.19224,0.00011,17.30657]
[1777486174222,37.54,75358.69,16.7,0.19145,0.00011,17.26122]
[1777486174627,37.54,75358.69,16.7,0.19145,0.00011,17.26122]
[1777486175229,37.54,75359.57,16.7,0.19155,0.00011,17.2671]
[1777486176478,37.54,75360.3,16.7,0.19164,0.00011,17.27189]
[1777486176515,37.54,75360.3,16.7,0.19164,0.00011,17.27189]
[1777486177243,37.54,75367.95,16.7,0.19252,0.00012,17.32223]
[1777486179106,37.54,75372.41,16.7,0.19303,0.00012,17.35156]
[1777486180181,37.54,75376.02,16.7,0.19345,0.00012,17.37527]
[1777486180346,37.54,75376.02,16.7,0.19345,0.00012,17.37527]
[1777486180647,37.54,75381.12,16.7,0.19404,0.00012,17.4087]
[1777486180700,37.54,75381.12,16.7,0.19404,0.00012,17.4087]
[1777486181104,37.54,75381.12,16.7,0.19404,0.00012,17.4087]
[1777486181272,37.54,75348.1,16.7,0.19024,0.00011,17.19169]
[1777486181495,37.54,75348.1,16.7,0.19024,0.00011,17.19169]
[1777486181766,37.54,75348.1,16.7,0.19024,0.00011,17.19169]
[1777486181853,37.54,75348.1,16.7,0.19024,0.00011,17.19169]
[1777486182279,37.54,75333.11,16.7,0.18853,0.00011,17.09301]
[1777486183283,37.54,75333.11,16.7,0.18853,0.00011,17.09301]
[1777486183421,37.54,75324.59,16.7,0.18756,0.00011,17.03695]
[1777486183689,37.54,75324.59,16.7,0.18756,0.00011,17.03695]
[1777486183720,37.54,75324.59,16.7,0.18756,0.00011,17.03695]
[1777486184144,37.54,75324.59,16.7,0.18756,0.00011,17.03695]
[1777486184177,37.54,75324.59,16.7,0.18756,0.00011,17.03695]
[1777486184300,37.54,75311.68,16.7,0.18611,0.00011,16.95211]
[1777486185003,37.54,75311.68,16.7,0.18611,0.00011,16.95211]
[1777486185007,37.54,75311.68,16.7,0.18611,0.00011,16.95211]
[1777486185361,37.54,75301.82,16.7,0.185,0.00011,16.88713]
[1777486186314,37.54,75291.57,16.7,0.18385,0.00011,16.81963]
[1777486187365,37.54,75291.57,16.7,0.18385,0.00011,16.81963]
[1777486187385,37.54,75291.57,16.7,0.18385,0.00011,16.81963]
[1777486187405,37.54,75291.57,16.7,0.18385,0.00011,16.81963]
[1777486187684,37.54,75293.81,16.7,0.18411,0.00011,16.8348]
[1777486188330,37.54,75219.64,16.7,0.17591,0.00011,16.34397]
[1777486188685,37.54,75219.64,16.7,0.17591,0.00011,16.34397]
[1777486188701,37.54,75219.64,16.7,0.17591,0.00011,16.34397]
[1777486188854,37.54,75219.64,16.7,0.17591,0.00011,16.34397]
[1777486189113,37.54,75219.64,16.7,0.17591,0.00011,16.34397]
[1777486189337,37.54,75171.17,16.7,0.17068,0.00011,16.02281]
[1777486189492,37.54,75171.17,16.7,0.17068,0.00011,16.02281]
[1777486190074,37.54,75171.17,16.7,0.17068,0.00011,16.02281]
[1777486190241,37.54,75171.17,16.7,0.17068,0.00011,16.02281]
[1777486190260,37.54,75171.17,16.7,0.17068,0.00011,16.02281]
[1777486190356,37.54,75150.73,16.7,0.1685,0.00011,15.887]
[1777486190799,37.54,75150.73,16.7,0.1685,0.00011,15.887]
[1777486191234,37.54,75150.73,16.7,0.1685,0.00011,15.887]
[1777486191360,37.55,75086.58,16.7,0.16179,0.0001,15.46101]
[1777486191543,37.55,75086.58,16.7,0.16179,0.0001,15.46101]
[1777486192367,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486192620,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486192845,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486193064,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486193149,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486193174,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486193229,37.56,75055.58,16.7,0.15868,0.0001,15.25996]
[1777486193374,37.57,75023.64,16.7,0.1555,0.0001,15.05147]
[1777486194396,37.58,75017.35,16.7,0.15497,0.0001,15.01613]
[1777486195166,37.58,75017.35,16.7,0.15497,0.0001,15.01613]
[1777486195201,37.58,75017.35,16.7,0.15497,0.0001,15.01613]
[1777486195263,37.59,75017.35,16.7,0.15504,0.0001,15.02082]
[1777486196224,37.59,75017.35,16.7,0.15504,0.0001,15.02082]
[1777486196288,37.59,75017.35,16.7,0.15504,0.0001,15.02082]
[1777486196378,37.6,74999.5,16.7,0.1533,0.0001,14.90584]
[1777486196719,37.6,74999.5,16.7,0.1533,0.0001,14.90584]
[1777486197001,37.6,74999.5,16.7,0.1533,0.0001,14.90584]
[1777486197451,37.6,74999.53,16.7,0.15332,0.0001,14.90674]
[1777486197549,37.6,74999.53,16.7,0.15332,0.0001,14.90674]
[1777486197613,37.6,74999.53,16.7,0.15332,0.0001,14.90674]
[1777486200611,37.61,75010.14,16.7,0.1544,0.0001,14.97878]
[1777486200809,37.61,75010.14,16.7,0.1544,0.0001,14.97878]
[1777486201389,37.61,75010.14,16.7,0.1544,0.0001,14.97878]
[1777486201390,37.61,75011.33,16.7,0.15455,0.0001,14.98817]
[1777486201669,37.61,75011.33,16.7,0.15455,0.0001,14.98817]
[1777486201785,37.61,75011.33,16.7,0.15455,0.0001,14.98817]
[1777486201855,37.61,74998.74,16.7,0.15329,0.0001,14.90469]
[1777486203645,37.61,74997.91,16.7,0.15322,0.0001,14.90004]
[1777486204408,37.61,74997.91,16.7,0.15322,0.0001,14.90004]
[1777486204023,37.61,74987.88,16.7,0.15223,0.0001,14.83444]
[1777486204455,37.61,74987.88,16.7,0.15223,0.0001,14.83444]
[1777486204600,37.61,74987.88,16.7,0.15223,0.0001,14.83444]
[1777486205067,37.64,74991.27,16.7,0.15272,0.0001,14.86655]
[1777486205463,37.64,74991.27,16.7,0.15272,0.0001,14.86655]
[1777486206095,37.64,75013.16,16.7,0.15493,0.0001,15.01314]
[1777486209366,37.64,75021.58,16.7,0.1558,0.0001,15.07018]
[1777486210482,37.65,75025.41,16.7,0.1562,0.0001,15.09688]
[1777486211404,37.65,75025.41,16.7,0.1562,0.0001,15.09688]
[1777486211476,37.65,75023.45,16.7,0.15601,0.0001,15.08389]
[1777486211711,37.65,75023.45,16.7,0.15601,0.0001,15.08389]
[1777486211792,37.65,75023.45,16.7,0.15601,0.0001,15.08389]
[1777486212021,37.65,75023.45,16.7,0.15601,0.0001,15.08389]
[1777486212121,37.65,75012.52,16.7,0.15492,0.0001,15.01203]
[1777486212675,37.65,75012.52,16.7,0.15492,0.0001,15.01203]
[1777486212754,37.65,74979.66,16.7,0.15165,0.0001,14.79492]
[1777486213787,37.65,74979.66,16.7,0.15165,0.0001,14.79492]
[1777486214303,37.65,74979.66,16.7,0.15165,0.0001,14.79492]
[1777486214351,37.65,74958.99,16.7,0.14963,0.0001,14.65948]
[1777486215134,37.65,74958.99,16.7,0.14963,0.0001,14.65948]
[1777486215600,37.65,74960.65,16.7,0.14981,0.0001,14.67128]
[1777486215931,37.65,74960.65,16.7,0.14981,0.0001,14.67128]
[1777486215961,37.65,74960.65,16.7,0.14981,0.0001,14.67128]
[1777486217350,37.66,74954.03,16.7,0.14917,0.0001,14.62826]
[1777486218075,37.66,74946.49,16.7,0.14844,0.0001,14.57924]
[1777486218180,37.66,74946.49,16.7,0.14844,0.0001,14.57924]
[1777486218325,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486218494,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486218724,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486218919,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486219255,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486219318,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486219368,37.68,74938.47,16.7,0.14782,0.0001,14.53644]
[1777486219457,37.68,74971.96,16.7,0.15111,0.0001,14.75857]
[1777486219630,37.68,74971.96,16.7,0.15111,0.0001,14.75857]
[1777486219671,37.68,74971.96,16.7,0.15111,0.0001,14.75857]
[1777486220191,37.68,74971.96,16.7,0.15111,0.0001,14.75857]
[1777486220521,37.69,74970.3,16.7,0.15097,0.0001,14.74879]
[1777486220597,37.69,74970.3,16.7,0.15097,0.0001,14.74879]
[1777486221334,37.7,74948.88,16.7,0.14897,0.0001,14.61416]
[1777486221532,37.7,74948.88,16.7,0.14897,0.0001,14.61416]
[1777486221620,37.7,74948.88,16.7,0.14897,0.0001,14.61416]
[1777486222258,37.7,74948.88,16.7,0.14897,0.0001,14.61416]
[1777486222412,37.7,74948.88,16.7,0.14897,0.0001,14.61416]
[1777486222306,37.72,74936.18,16.7,0.14786,0.0001,14.53876]
[1777486222559,37.72,74936.18,16.7,0.14786,0.0001,14.53876]
[1777486223439,37.72,74945.55,16.7,0.14878,0.0001,14.60131]
[1777486223918,37.72,74945.55,16.7,0.14878,0.0001,14.60131]
[1777486224352,37.72,74945.55,16.7,0.14878,0.0001,14.60131]
[1777486224367,37.72,74945.55,16.7,0.14878,0.0001,14.60131]
[1777486224454,37.73,74973.49,16.7,0.15154,0.0001,14.78672]
[1777486225168,37.73,74973.49,16.7,0.15154,0.0001,14.78672]
[1777486225272,37.73,75000.25,16.7,0.15421,0.0001,14.96423]
[1777486228414,37.73,75007.6,16.7,0.15496,0.0001,15.01399]
[1777486228479,37.73,75012.74,16.7,0.15549,0.0001,15.0485]
[1777486229364,37.73,75012.74,16.7,0.15549,0.0001,15.0485]
[1777486229394,37.73,75012.74,16.7,0.15549,0.0001,15.0485]
[1777486229379,37.73,75015.11,16.7,0.15574,0.0001,15.0649]
[1777486229880,37.73,75015.11,16.7,0.15574,0.0001,15.0649]
[1777486229930,37.73,75015.11,16.7,0.15574,0.0001,15.0649]
[1777486230714,37.73,75013.56,16.7,0.15558,0.0001,15.05465]
[1777486231443,37.73,75013.56,16.7,0.15558,0.0001,15.05465]
[1777486231454,37.73,75008.21,16.7,0.15503,0.0001,15.01619]
[1777486231555,37.73,75008.21,16.7,0.15503,0.0001,15.01619]
[1777486232468,37.73,75008.21,16.7,0.15503,0.0001,15.01619]
[1777486232775,37.73,75016.31,16.7,0.15584,0.0001,15.06974]
[1777486233883,37.74,75019.21,16.7,0.15614,0.0001,15.08941]
[1777486233980,37.74,75023.37,16.7,0.15657,0.0001,15.11739]
[1777486234901,37.74,75023.37,16.7,0.15657,0.0001,15.11739]
[1777486234982,37.74,75021.88,16.7,0.15642,0.0001,15.10799]
[1777486235545,37.74,75021.88,16.7,0.15642,0.0001,15.10799]
[1777486241675,37.74,75026.52,16.7,0.15693,0.0001,15.14107]
[1777486241770,37.74,75026.52,16.7,0.15693,0.0001,15.14107]
[1777486242608,37.74,75025.2,16.7,0.1568,0.0001,15.13272]
[1777486243693,37.75,75027.71,16.7,0.15706,0.0001,15.14971]
[1777486243781,37.75,75029.92,16.7,0.15729,0.0001,15.16469]
[1777486246364,37.75,75027.39,16.7,0.15704,0.0001,15.14833]
[1777486246453,37.75,75026.75,16.7,0.15699,0.0001,15.14487]
[1777486246576,37.75,75026.75,16.7,0.15699,0.0001,15.14487]
[1777486246692,37.75,75026.75,16.7,0.15699,0.0001,15.14487]
[1777486246941,37.75,75026.75,16.7,0.15699,0.0001,15.14487]
[1777486247381,37.75,75026.75,16.7,0.15699,0.0001,15.14487]
[1777486247406,37.75,75062.43,16.7,0.16062,0.0001,15.38103]
[1777486248088,37.75,75062.43,16.7,0.16062,0.0001,15.38103]
[1777486248331,37.75,75062.43,16.7,0.16062,0.0001,15.38103]
[1777486248379,37.75,75088.13,16.7,0.16327,0.0001,15.55125]
[1777486250982,37.75,75088.53,16.7,0.16332,0.0001,15.5542]
[1777486251497,37.75,75088.53,16.7,0.16332,0.0001,15.5542]
[1777486251037,37.75,75099.77,16.7,0.16449,0.0001,15.62894]
[1777486251778,37.75,75099.77,16.7,0.16449,0.0001,15.62894]
[1777486252248,37.75,75104.96,16.7,0.16504,0.0001,15.66378]
[1777486254123,37.75,75117.11,16.7,0.16631,0.0001,15.74441]
[1777486254865,37.75,75127.6,16.7,0.16741,0.00011,15.81377]
[1777486258775,37.75,75125.98,16.7,0.16725,0.00011,15.80323]
[1777486259000,37.75,75125.98,16.7,0.16725,0.00011,15.80323]
[1777486259095,37.75,75125.98,16.7,0.16725,0.00011,15.80323]
[1777486260781,37.75,75130.79,16.7,0.16775,0.00011,15.83503]
[1777486261268,37.75,75146.06,16.7,0.16936,0.00011,15.93579]
[1777486261636,37.75,75146.06,16.7,0.16936,0.00011,15.93579]
[1777486261781,37.75,75146.06,16.7,0.16936,0.00011,15.93579]
[1777486262405,37.75,75146.06,16.7,0.16936,0.00011,15.93579]
[1777486264157,37.75,75149.88,16.7,0.16976,0.00011,15.96065]
[1777486264252,37.75,75149.88,16.7,0.16976,0.00011,15.96065]
[1777486264440,37.75,75158.06,16.7,0.17063,0.00011,16.01441]
[1777486266119,37.75,75150.71,16.7,0.16984,0.00011,15.96584]
[1777486266176,37.75,75154.1,16.7,0.17021,0.00011,15.98843]
[1777486271804,37.75,75156.72,16.7,0.17049,0.00011,16.0058]
[1777486272548,37.75,75154.46,16.7,0.17024,0.00011,15.99065]
[1777486273509,37.75,75154.46,16.7,0.17024,0.00011,15.99065]
[1777486273457,37.75,75135.87,16.7,0.16828,0.00011,15.86782]
[1777486273814,37.75,75135.87,16.7,0.16828,0.00011,15.86782]
[1777486274324,37.75,75112.12,16.7,0.16578,0.0001,15.71079]
[1777486274632,37.75,75112.12,16.7,0.16578,0.0001,15.71079]
[1777486275053,37.75,75112.12,16.7,0.16578,0.0001,15.71079]
[1777486275453,37.75,75077.95,16.7,0.16224,0.0001,15.48517]
[1777486276033,37.75,75077.95,16.7,0.16224,0.0001,15.48517]
[1777486276507,37.75,75077.95,16.7,0.16224,0.0001,15.48517]
[1777486276243,37.75,75066.42,16.7,0.16106,0.0001,15.40918]
[1777486276793,37.75,75066.42,16.7,0.16106,0.0001,15.40918]
[1777486277044,37.75,75047.28,16.7,0.1591,0.0001,15.2826]
[1777486278373,37.75,75047.28,16.7,0.1591,0.0001,15.2826]
[1777486278430,37.75,75025.06,16.7,0.15685,0.0001,15.13586]
[1777486278632,37.75,75025.06,16.7,0.15685,0.0001,15.13586]
[1777486279173,37.76,75028.66,16.7,0.15723,0.0001,15.16074]
[1777486279571,37.76,75028.66,16.7,0.15723,0.0001,15.16074]
[1777486279732,37.76,75028.66,16.7,0.15723,0.0001,15.16074]
[1777486280183,37.76,75061.94,16.7,0.16062,0.0001,15.38079]
[1777486280552,37.76,75061.94,16.7,0.16062,0.0001,15.38079]
[1777486280650,37.76,75061.94,16.7,0.16062,0.0001,15.38079]
[1777486280866,37.76,75061.94,16.7,0.16062,0.0001,15.38079]
[1777486281072,37.76,75061.94,16.7,0.16062,0.0001,15.38079]
[1777486281194,37.76,75043.22,16.7,0.15872,0.0001,15.25777]
[1777486282042,37.76,75043.22,16.7,0.15872,0.0001,15.25777]
[1777486282333,37.76,75034.17,16.7,0.15781,0.0001,15.1988]
[1777486282961,37.76,75034.17,16.7,0.15781,0.0001,15.1988]
[1777486283411,37.76,75034.61,16.7,0.15787,0.0001,15.20207]
[1777486285385,37.76,75022.35,16.7,0.15664,0.0001,15.12177]
[1777486286006,37.76,75022.35,16.7,0.15664,0.0001,15.12177]
[1777486287456,37.76,75024.49,16.7,0.15686,0.0001,15.13639]
[1777486289251,37.77,75048.27,16.7,0.15929,0.0001,15.29485]
[1777486291114,37.77,75056.54,16.7,0.16014,0.0001,15.34973]
[1777486291272,37.77,75066.8,16.7,0.16116,0.0001,15.41352]
[1777486292936,37.77,75074.84,16.7,0.16199,0.0001,15.46673]
[1777486293344,37.77,75074.84,16.7,0.16199,0.0001,15.46673]
[1777486293419,37.77,75081.86,16.7,0.16272,0.0001,15.51345]
[1777486295309,37.77,75083.08,16.7,0.16285,0.0001,15.52174]
[1777486295509,37.77,75083.08,16.7,0.16285,0.0001,15.52174]
[1777486295493,37.77,75093.1,16.7,0.16389,0.0001,15.58821]
[1777486295568,37.77,75093.1,16.7,0.16389,0.0001,15.58821]
[1777486296054,37.77,75093.1,16.7,0.16389,0.0001,15.58821]
[1777486297518,37.77,75084.18,16.7,0.16297,0.0001,15.52937]
[1777486297551,37.77,75084.18,16.7,0.16297,0.0001,15.52937]
[1777486298070,37.77,75085.98,16.7,0.16315,0.0001,15.54149]
[1777486298737,37.77,75093.85,16.7,0.16397,0.0001,15.59373]
[1777486299342,37.77,75099.13,16.7,0.16453,0.0001,15.62895]
[1777486301550,37.77,75101.17,16.7,0.16474,0.0001,15.64271]
[1777486301926,37.77,75103.79,16.7,0.16502,0.0001,15.66039]
[1777486302026,37.77,75103.79,16.7,0.16502,0.0001,15.66039]
[1777486303106,37.78,75095.92,16.7,0.16421,0.0001,15.60871]
[1777486303369,37.78,75101.31,16.7,0.16477,0.0001,15.64463]
[1777486303762,37.78,75101.31,16.7,0.16477,0.0001,15.64463]
[1777486304377,37.78,75103.85,16.7,0.16504,0.0001,15.66167]
[1777486304624,37.78,75103.85,16.7,0.16504,0.0001,15.66167]
[1777486306633,37.78,75092.69,16.7,0.1639,0.0001,15.58864]
[1777486310251,37.78,75093.7,16.7,0.16402,0.0001,15.59667]
[1777486311417,37.78,75086.46,16.7,0.16328,0.0001,15.54925]
[1777486314632,37.79,75083.64,16.7,0.16302,0.0001,15.53249]
[1777486315460,37.79,75077.03,16.7,0.16234,0.0001,15.48929]
[1777486315861,37.79,75077.03,16.7,0.16234,0.0001,15.48929]
[1777486316468,37.79,75064.63,16.7,0.16107,0.0001,15.40774]
[1777486317475,37.79,75052.1,16.7,0.1598,0.0001,15.32546]
[1777486320490,37.79,75056.47,16.7,0.16027,0.0001,15.35568]
[1777486320565,37.8,75069.1,16.7,0.16157,0.0001,15.43972]
[1777486321105,37.8,75069.1,16.7,0.16157,0.0001,15.43972]
[1777486321598,37.8,75064.51,16.7,0.16111,0.0001,15.40986]
[1777486321884,37.8,75064.51,16.7,0.16111,0.0001,15.40986]
[1777486322513,37.8,75046.85,16.7,0.15931,0.0001,15.29354]
[1777486324165,37.8,75039.2,16.7,0.15854,0.0001,15.24352]
[1777486324528,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486324671,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486324678,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486324875,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486325026,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486325125,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486325213,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486325276,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486325432,37.8,75026.1,16.7,0.15722,0.0001,15.1576]
[1777486325543,37.8,75009.88,16.7,0.1556,0.0001,15.05122]
[1777486326550,37.8,74992.41,16.7,0.15386,0.0001,14.93632]
[1777486327477,37.8,74992.41,16.7,0.15386,0.0001,14.93632]
[1777486329209,37.83,74990.93,16.7,0.15391,0.0001,14.93888]
[1777486329381,37.83,74990.93,16.7,0.15391,0.0001,14.93888]
[1777486329388,37.83,74990.93,16.7,0.15391,0.0001,14.93888]
[1777486329571,37.83,74997.63,16.7,0.15458,0.0001,14.98356]
[1777486330388,37.83,74997.63,16.7,0.15458,0.0001,14.98356]
[1777486330967,37.85,74999.38,16.7,0.15486,0.0001,15.00169]
[1777486331019,37.85,74999.38,16.7,0.15486,0.0001,15.00169]
[1777486331593,37.87,75002.19,16.7,0.15526,0.0001,15.02767]
[1777486332141,37.87,75002.19,16.7,0.15526,0.0001,15.02767]
[1777486332192,37.87,75002.19,16.7,0.15526,0.0001,15.02767]
[1777486332299,37.87,75002.19,16.7,0.15526,0.0001,15.02767]
[1777486332339,37.88,75002.19,16.7,0.15537,0.0001,15.0347]
[1777486333807,37.88,74996.13,16.7,0.15476,0.0001,14.99479]
[1777486333835,37.88,74996.13,16.7,0.15476,0.0001,14.99479]
[1777486333846,37.88,74996.13,16.7,0.15476,0.0001,14.99479]
[1777486334151,37.9,74982.82,16.7,0.15353,0.0001,14.91288]
[1777486334715,37.9,74982.82,16.7,0.15353,0.0001,14.91288]
[1777486334766,37.9,74982.82,16.7,0.15353,0.0001,14.91288]
[1777486335850,37.91,74973.41,16.7,0.1527,0.0001,14.85755]
[1777486337628,37.93,74973.45,16.7,0.15281,0.0001,14.86471]
[1777486337639,37.93,74973.45,16.7,0.15281,0.0001,14.86471]
[1777486337931,37.93,74973.45,16.7,0.15281,0.0001,14.86471]
[1777486338316,37.93,74973.45,16.7,0.15281,0.0001,14.86471]
[1777486338570,37.93,74973.45,16.7,0.15281,0.0001,14.86471]
[1777486338596,37.93,74973.45,16.7,0.15281,0.0001,14.86471]
[1777486338514,37.94,74977.0,16.7,0.15325,0.0001,14.89418]
[1777486339868,37.95,74992.32,16.7,0.15485,0.0001,14.99953]
[1777486340998,37.95,74992.32,16.7,0.15485,0.0001,14.99953]
[1777486341018,37.95,74992.32,16.7,0.15485,0.0001,14.99953]
[1777486341338,37.95,74992.32,16.7,0.15485,0.0001,14.99953]
[1777486341558,37.98,75002.42,16.7,0.15602,0.0001,15.07668]
[1777486341795,37.98,75002.42,16.7,0.15602,0.0001,15.07668]
[1777486341920,37.98,75002.42,16.7,0.15602,0.0001,15.07668]
[1777486342736,37.98,75011.18,16.7,0.1569,0.0001,15.13425]
[1777486342786,37.98,75011.18,16.7,0.1569,0.0001,15.13425]
[1777486343071,37.98,75011.18,16.7,0.1569,0.0001,15.13425]
[1777486343387,37.98,75014.91,16.7,0.15728,0.0001,15.15919]
[1777486343885,37.98,75014.91,16.7,0.15728,0.0001,15.15919]
[1777486343963,37.98,74991.37,16.7,0.15493,0.0001,15.00482]
[1777486344907,37.98,74991.37,16.7,0.15493,0.0001,15.00482]
[1777486345023,37.98,74991.37,16.7,0.15493,0.0001,15.00482]
[1777486345448,37.98,74991.37,16.7,0.15493,0.0001,15.00482]
[1777486345458,37.98,74991.37,16.7,0.15493,0.0001,15.00482]
[1777486345535,38.0,74988.57,16.7,0.15478,0.0001,14.99439]
[1777486345989,38.0,74988.57,16.7,0.15478,0.0001,14.99439]
[1777486346014,38.0,75001.53,16.7,0.15607,0.0001,15.0795]
[1777486347282,38.0,75001.53,16.7,0.15607,0.0001,15.0795]
[1777486347366,38.0,75013.39,16.7,0.15728,0.0001,15.15848]
[1777486348036,38.0,75013.39,16.7,0.15728,0.0001,15.15848]
[1777486349635,38.0,75019.59,16.7,0.15791,0.0001,15.19968]
[1777486351685,38.01,75022.96,16.7,0.15823,0.0001,15.21882]
[1777486351873,38.01,75022.96,16.7,0.15823,0.0001,15.21882]
[1777486355594,38.01,75018.5,16.7,0.1578,0.0001,15.19078]
[1777486355806,38.01,75010.06,16.7,0.15695,0.0001,15.13534]
[1777486356150,38.01,75010.06,16.7,0.15695,0.0001,15.13534]
[1777486356581,38.01,75010.06,16.7,0.15695,0.0001,15.13534]
[1777486356192,38.01,75000.25,16.7,0.15598,0.0001,15.07143]
[1777486357062,38.01,75000.25,16.7,0.15598,0.0001,15.07143]
[1777486358641,38.01,75019.29,16.7,0.15791,0.0001,15.19795]
[1777486359181,38.01,75019.29,16.7,0.15791,0.0001,15.19795]
[1777486359611,38.01,75019.29,16.7,0.15791,0.0001,15.19795]
[1777486359535,38.01,75028.55,16.7,0.15885,0.0001,15.25877]
[1777486360445,38.01,75028.55,16.7,0.15885,0.0001,15.25877]
[1777486360451,38.01,75028.55,16.7,0.15885,0.0001,15.25877]
[1777486360520,38.02,75042.79,16.7,0.1603,0.0001,15.35264]
[1777486361480,38.02,75042.79,16.7,0.1603,0.0001,15.35264]
[1777486361535,38.02,75042.79,16.7,0.1603,0.0001,15.35264]
[1777486361535,38.02,75053.62,16.7,0.1614,0.0001,15.42379]
[1777486362468,38.02,75053.62,16.7,0.1614,0.0001,15.42379]
[1777486362567,38.02,75070.11,16.7,0.1631,0.0001,15.5324]
[1777486363757,38.02,75074.71,16.7,0.16357,0.0001,15.56265]
[1777486363805,38.02,75074.71,16.7,0.16357,0.0001,15.56265]
[1777486363878,38.02,75082.45,16.7,0.16437,0.0001,15.6135]
[1777486367532,38.02,75079.33,16.7,0.16405,0.0001,15.59309]
[1777486368670,38.02,75080.41,16.7,0.16416,0.0001,15.60032]
[1777486369366,38.02,75080.02,16.7,0.16412,0.0001,15.59804]
[1777486371045,38.02,75082.45,16.7,0.16438,0.0001,15.61413]
[1777486371154,38.02,75081.2,16.7,0.16425,0.0001,15.60592]
[1777486372631,38.02,75081.2,16.7,0.16425,0.0001,15.60592]
[1777486371934,38.02,75066.43,16.7,0.16273,0.0001,15.50902]
[1777486372940,38.02,75066.21,16.7,0.16271,0.0001,15.50785]
[1777486374888,38.02,75070.51,16.7,0.16316,0.0001,15.53621]
[1777486374955,38.02,75072.48,16.7,0.16336,0.0001,15.54924]
[1777486378117,38.02,75073.07,16.7,0.16342,0.0001,15.55323]
[1777486378238,38.02,75073.07,16.7,0.16342,0.0001,15.55323]
[1777486378676,38.02,75076.6,16.7,0.16379,0.0001,15.57652]
[1777486378983,38.02,75092.25,16.7,0.1654,0.0001,15.67932]
[1777486380528,38.02,75092.25,16.7,0.1654,0.0001,15.67932]
[1777486380782,38.02,75096.13,16.7,0.16581,0.0001,15.70505]
[1777486380826,38.02,75096.13,16.7,0.16581,0.0001,15.70505]
[1777486380927,38.02,75096.13,16.7,0.16581,0.0001,15.70505]
[1777486381010,38.02,75096.13,16.7,0.16581,0.0001,15.70505]
[1777486381071,38.02,75096.13,16.7,0.16581,0.0001,15.70505]
[1777486381162,38.02,75090.93,16.7,0.16527,0.0001,15.67103]
[1777486382004,38.02,75072.21,16.7,0.16334,0.0001,15.54806]
[1777486384660,38.02,75069.68,16.7,0.16308,0.0001,15.53131]
[1777486385027,38.02,75071.94,16.7,0.16332,0.0001,15.5466]
[1777486387790,38.02,75078.05,16.7,0.16396,0.0001,15.58722]
[1777486388429,38.02,75078.05,16.7,0.16396,0.0001,15.58722]
[1777486388475,38.02,75088.53,16.7,0.16505,0.0001,15.65647]
[1777486388907,38.02,75088.53,16.7,0.16505,0.0001,15.65647]
[1777486389098,38.02,75088.53,16.7,0.16505,0.0001,15.65647]
[1777486389606,38.02,75088.53,16.7,0.16505,0.0001,15.65647]
[1777486389358,38.02,75099.23,16.7,0.16616,0.0001,15.72683]
[1777486390460,38.02,75099.23,16.7,0.16616,0.0001,15.72683]
[1777486390631,38.02,75113.95,16.7,0.16769,0.0001,15.82355]
[1777486390829,38.02,75113.95,16.7,0.16769,0.0001,15.82355]
[1777486391472,38.02,75113.95,16.7,0.16769,0.0001,15.82355]
[1777486391628,38.02,75113.95,16.7,0.16769,0.0001,15.82355]
[1777486391806,38.02,75117.35,16.7,0.16805,0.0001,15.8458]
[1777486392204,38.02,75117.35,16.7,0.16805,0.0001,15.8458]
[1777486392231,38.02,75117.35,16.7,0.16805,0.0001,15.8458]
[1777486392333,38.02,75119.81,16.7,0.16831,0.0001,15.86201]
[1777486393056,38.02,75119.81,16.7,0.16831,0.0001,15.86201]
[1777486393083,38.02,75116.56,16.7,0.16797,0.0001,15.84067]
[1777486394494,38.02,75116.56,16.7,0.16797,0.0001,15.84067]
[1777486394550,38.02,75116.56,16.7,0.16797,0.0001,15.84067]
[1777486395191,38.02,75112.49,16.7,0.16755,0.0001,15.81436]
[1777486395508,38.02,75112.49,16.7,0.16755,0.0001,15.81436]
[1777486395529,38.02,75112.49,16.7,0.16755,0.0001,15.81436]
[1777486395638,38.02,75112.49,16.7,0.16755,0.0001,15.81436]
[1777486395665,38.03,75115.94,16.7,0.16791,0.0001,15.83727]
[1777486395758,38.03,75115.94,16.7,0.16791,0.0001,15.83727]
[1777486396383,38.03,75117.99,16.7,0.16813,0.0001,15.85096]
[1777486397130,38.03,75117.99,16.7,0.16813,0.0001,15.85096]
[1777486399469,38.03,75126.03,16.7,0.16898,0.00011,15.90395]
[1777486399627,38.03,75126.03,16.7,0.16898,0.00011,15.90395]
[1777486402521,38.03,75126.3,16.7,0.16901,0.00011,15.90627]
[1777486403025,38.03,75127.88,16.7,0.16919,0.00011,15.91701]
[1777486403155,38.03,75127.88,16.7,0.16919,0.00011,15.91701]
[1777486403505,38.03,75127.88,16.7,0.16919,0.00011,15.91701]
[1777486403844,38.03,75131.12,16.7,0.16953,0.00011,15.93845]
[1777486404113,38.03,75131.12,16.7,0.16953,0.00011,15.93845]
[1777486404331,38.03,75131.12,16.7,0.16953,0.00011,15.93845]
[1777486404688,38.03,75131.12,16.7,0.16953,0.00011,15.93845]
[1777486404391,38.03,75139.23,16.7,0.17039,0.00011,15.99181]
[1777486404730,38.03,75139.23,16.7,0.17039,0.00011,15.99181]
[1777486404869,38.03,75139.23,16.7,0.17039,0.00011,15.99181]
[1777486404985,38.03,75139.23,16.7,0.17039,0.00011,15.99181]
[1777486406539,38.03,75147.89,16.7,0.17131,0.00011,16.04885]
[1777486408739,38.03,75140.64,16.7,0.17054,0.00011,16.00135]
[1777486413116,38.03,75145.31,16.7,0.17101,0.00011,16.02819]
[1777486416244,38.03,75161.29,16.7,0.17272,0.00011,16.13396]
[1777486417554,38.03,75161.29,16.7,0.17272,0.00011,16.13396]
[1777486417737,38.03,75165.06,16.7,0.17313,0.00011,16.15883]
[1777486418218,38.03,75165.06,16.7,0.17313,0.00011,16.15883]
[1777486419765,38.03,75166.26,16.7,0.17326,0.00011,16.16689]
[1777486420415,38.03,75166.26,16.7,0.17326,0.00011,16.16689]
[1777486420475,38.03,75166.26,16.7,0.17326,0.00011,16.16689]
[1777486420549,38.03,75166.26,16.7,0.17326,0.00011,16.16689]
[1777486420918,38.04,75165.23,16.7,0.17315,0.00011,16.16025]
[1777486421423,38.04,75165.23,16.7,0.17315,0.00011,16.16025]
[1777486421796,38.04,75166.78,16.7,0.17332,0.00011,16.17052]
[1777486422037,38.04,75166.78,16.7,0.17332,0.00011,16.17052]
[1777486422286,38.04,75169.5,16.7,0.17361,0.00011,16.18845]
[1777486423937,38.04,75172.72,16.7,0.17395,0.00011,16.20962]
[1777486424260,38.04,75172.72,16.7,0.17395,0.00011,16.20962]
[1777486425804,38.04,75174.54,16.7,0.17415,0.00011,16.22162]
[1777486425837,38.04,75174.54,16.7,0.17415,0.00011,16.22162]
[1777486427440,38.04,75177.05,16.7,0.17442,0.00011,16.2381]
[1777486428399,38.04,75178.11,16.7,0.17453,0.00011,16.24507]
[1777486428563,38.04,75178.11,16.7,0.17453,0.00011,16.24507]
[1777486430118,38.04,75192.13,16.7,0.17604,0.00011,16.33699]
[1777486431251,38.04,75190.97,16.7,0.17592,0.00011,16.32941]
[1777486431535,38.04,75190.97,16.7,0.17592,0.00011,16.32941]
[1777486431583,38.04,75195.22,16.7,0.17638,0.00011,16.35727]
[1777486432824,38.04,75193.49,16.7,0.17619,0.00011,16.34594]
[1777486433060,38.04,75193.49,16.7,0.17619,0.00011,16.34594]
[1777486433174,38.04,75193.49,16.7,0.17619,0.00011,16.34594]
[1777486435525,38.04,75193.44,16.7,0.17619,0.00011,16.34578]
[1777486437200,38.04,75194.26,16.7,0.17628,0.00011,16.3515]
[1777486440265,38.04,75198.89,16.7,0.17679,0.00011,16.38222]
[1777486440509,38.04,75198.89,16.7,0.17679,0.00011,16.38222]
[1777486440873,38.04,75194.11,16.7,0.17627,0.00011,16.35106]
[1777486441019,38.04,75194.11,16.7,0.17627,0.00011,16.35106]
[1777486441603,38.04,75194.11,16.7,0.17627,0.00011,16.35106]
[1777486444922,38.04,75187.61,16.7,0.17559,0.00011,16.30931]
[1777486447109,38.04,75199.72,16.7,0.1769,0.00011,16.38897]
[1777486448630,38.04,75200.19,16.7,0.17695,0.00011,16.39216]
[1777486450860,38.04,75204.75,16.7,0.17745,0.00011,16.42231]
[1777486451655,38.04,75204.75,16.7,0.17745,0.00011,16.42231]
[1777486453458,38.04,75204.28,16.7,0.17741,0.00011,16.4197]
[1777486453503,38.04,75204.28,16.7,0.17741,0.00011,16.4197]
[1777486458542,38.05,75211.06,16.7,0.17816,0.00011,16.46508]
[1777486459313,38.05,75211.06,16.7,0.17816,0.00011,16.46508]
[1777486461936,38.05,75205.59,16.7,0.17758,0.00011,16.42981]
[1777486462570,38.05,75196.04,16.7,0.17655,0.00011,16.36744]
[1777486463051,38.05,75196.04,16.7,0.17655,0.00011,16.36744]
[1777486464423,38.05,75193.18,16.7,0.17624,0.00011,16.34892]
[1777486464425,38.05,75193.18,16.7,0.17624,0.00011,16.34892]
[1777486464580,38.05,75193.18,16.7,0.17624,0.00011,16.34892]
[1777486464605,38.05,75193.18,16.7,0.17624,0.00011,16.34892]
[1777486464729,38.05,75193.18,16.7,0.17624,0.00011,16.34892]
[1777486464714,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486464837,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486464879,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486464930,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486465382,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486465425,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486465691,38.05,75179.68,16.7,0.1748,0.00011,16.26093]
[1777486465723,38.05,75168.85,16.7,0.17364,0.00011,16.19019]
[1777486465869,38.05,75168.85,16.7,0.17364,0.00011,16.19019]
[1777486467389,38.05,75165.33,16.7,0.17327,0.00011,16.16729]
[1777486467446,38.05,75165.33,16.7,0.17327,0.00011,16.16729]
[1777486467610,38.05,75163.92,16.7,0.17312,0.00011,16.15824]
[1777486468650,38.05,75163.92,16.7,0.17312,0.00011,16.15824]
[1777486468677,38.05,75163.92,16.7,0.17312,0.00011,16.15824]
[1777486468721,38.05,75161.68,16.7,0.17288,0.00011,16.14376]
[1777486469685,38.05,75161.68,16.7,0.17288,0.00011,16.14376]
[1777486469698,38.05,75168.42,16.7,0.17361,0.00011,16.18814]
[1777486470058,38.05,75168.42,16.7,0.17361,0.00011,16.18814]
[1777486470337,38.05,75168.42,16.7,0.17361,0.00011,16.18814]
[1777486470351,38.05,75168.42,16.7,0.17361,0.00011,16.18814]
[1777486470631,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471012,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471097,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471300,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471410,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471643,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471648,38.05,75175.88,16.7,0.17441,0.00011,16.23715]
[1777486471663,38.05,75132.7,16.7,0.16979,0.00011,15.9502]
[1777486472615,38.05,75132.7,16.7,0.16979,0.00011,15.9502]
[1777486472713,38.05,75132.7,16.7,0.16979,0.00011,15.9502]
[1777486472764,38.05,75120.04,16.7,0.16847,0.0001,15.86751]
[1777486474042,38.06,75126.87,16.7,0.16919,0.00011,15.91261]
[1777486474271,38.06,75126.87,16.7,0.16919,0.00011,15.91261]
[1777486474606,38.06,75126.87,16.7,0.16919,0.00011,15.91261]
[1777486475061,38.06,75128.15,16.7,0.16933,0.00011,15.92125]
[1777486475216,38.06,75128.15,16.7,0.16933,0.00011,15.92125]
[1777486475361,38.06,75128.15,16.7,0.16933,0.00011,15.92125]
[1777486475666,38.06,75142.6,16.7,0.17085,0.00011,16.01622]
[1777486476353,38.06,75142.6,16.7,0.17085,0.00011,16.01622]
[1777486476673,38.06,75154.3,16.7,0.1721,0.00011,16.093]
[1777486478698,38.06,75155.98,16.7,0.17228,0.00011,16.10414]
[1777486480478,38.06,75161.07,16.7,0.17282,0.00011,16.13768]
[1777486481552,38.06,75162.94,16.7,0.17302,0.00011,16.14999]
[1777486484375,38.06,75167.06,16.7,0.17346,0.00011,16.17705]
[1777486487413,38.06,75164.94,16.7,0.17324,0.00011,16.16322]
[1777486487470,38.06,75164.94,16.7,0.17324,0.00011,16.16322]
[1777486489258,38.06,75171.98,16.7,0.17399,0.00011,16.20963]
[1777486494808,38.06,75164.4,16.7,0.1732,0.00011,16.16065]
[1777486497543,38.06,75165.76,16.7,0.17334,0.00011,16.16973]
[1777486497634,38.06,75166.88,16.7,0.17347,0.00011,16.17724]
[1777486502197,38.06,75161.13,16.7,0.17286,0.00011,16.13978]
[1777486502266,38.06,75161.13,16.7,0.17286,0.00011,16.13978]
[1777486502393,38.06,75158.44,16.7,0.17257,0.00011,16.12226]
[1777486502867,38.06,75146.2,16.7,0.17127,0.00011,16.04206]
[1777486504686,38.06,75146.2,16.7,0.17127,0.00011,16.04206]
[1777486504758,38.06,75135.33,16.7,0.17013,0.00011,15.97135]
[1777486505888,38.06,75147.79,16.7,0.17145,0.00011,16.05325]
[1777486510971,38.07,75140.27,16.7,0.17067,0.00011,16.0047]
[1777486512680,38.07,75140.76,16.7,0.17073,0.00011,16.00839]
[1777486512779,38.07,75140.76,16.7,0.17073,0.00011,16.00839]
[1777486513278,38.07,75140.9,16.7,0.17075,0.00011,16.00954]
[1777486514326,38.07,75135.14,16.7,0.17015,0.00011,15.97208]
[1777486514456,38.07,75135.14,16.7,0.17015,0.00011,15.97208]
[1777486514474,38.07,75135.14,16.7,0.17015,0.00011,15.97208]
[1777486514610,38.07,75135.14,16.7,0.17015,0.00011,15.97208]
[1777486514759,38.07,75131.67,16.7,0.16979,0.00011,15.94967]
[1777486515312,38.07,75131.67,16.7,0.16979,0.00011,15.94967]
[1777486515319,38.07,75131.67,16.7,0.16979,0.00011,15.94967]
[1777486515502,38.07,75131.67,16.7,0.16979,0.00011,15.94967]
[1777486515669,38.07,75131.67,16.7,0.16979,0.00011,15.94967]
[1777486515719,38.07,75092.09,16.7,0.16566,0.0001,15.69065]
[1777486516774,38.07,75069.83,16.7,0.16337,0.0001,15.54491]
[1777486518731,38.07,75067.06,16.7,0.16309,0.0001,15.52705]
[1777486518755,38.07,75067.06,16.7,0.16309,0.0001,15.52705]
[1777486524017,38.08,75065.96,16.7,0.16301,0.0001,15.52184]
[1777486528168,38.08,75068.11,16.7,0.16325,0.0001,15.53733]
[1777486528755,38.08,75068.11,16.7,0.16325,0.0001,15.53733]
[1777486528781,38.08,75068.11,16.7,0.16325,0.0001,15.53733]
[1777486528828,38.08,75068.11,16.7,0.16325,0.0001,15.53733]
[1777486529239,38.08,75075.55,16.7,0.16403,0.0001,15.58695]
[1777486529851,38.08,75080.95,16.7,0.16459,0.0001,15.62255]
[1777486530836,38.08,75080.95,16.7,0.16459,0.0001,15.62255]
[1777486531495,38.08,75078.03,16.7,0.16429,0.0001,15.6034]
[1777486533419,38.08,75077.42,16.7,0.1642,0.0001,15.5957]
[1777486534360,38.09,75083.56,16.7,0.16484,0.0001,15.63627]
[1777486537851,38.09,75089.56,16.7,0.16547,0.0001,15.67656]
[1777486543171,38.09,75085.86,16.7,0.16511,0.0001,15.65372]
[1777486547576,38.09,75085.95,16.7,0.16514,0.0001,15.65513]
[1777486549213,38.1,75100.43,16.7,0.16665,0.0001,15.75102]
[1777486550887,38.1,75097.12,16.7,0.16631,0.0001,15.72966]
[1777486551429,38.1,75097.12,16.7,0.16631,0.0001,15.72966]
[1777486551493,38.1,75097.12,16.7,0.16631,0.0001,15.72966]
[1777486551874,38.1,75101.19,16.7,0.16675,0.0001,15.75693]
[1777486552273,38.1,75101.19,16.7,0.16675,0.0001,15.75693]
[1777486552443,38.1,75101.19,16.7,0.16675,0.0001,15.75693]
[1777486552552,38.1,75101.19,16.7,0.16675,0.0001,15.75693]
[1777486553635,38.1,75128.56,16.7,0.16962,0.00011,15.93691]
[1777486554885,38.1,75130.18,16.7,0.16979,0.00011,15.94752]
[1777486555489,38.1,75133.96,16.7,0.1702,0.00011,15.97265]
[1777486556341,38.1,75133.96,16.7,0.1702,0.00011,15.97265]
[1777486558392,38.1,75134.73,16.7,0.17028,0.00011,15.97799]
[1777486558557,38.1,75134.73,16.7,0.17028,0.00011,15.97799]
[1777486558599,38.1,75134.73,16.7,0.17028,0.00011,15.97799]
[1777486558736,38.1,75134.73,16.7,0.17028,0.00011,15.97799]
[1777486558804,38.1,75132.91,16.7,0.1701,0.00011,15.96653]
[1777486559070,38.1,75132.91,16.7,0.1701,0.00011,15.96653]
[1777486559262,38.1,75132.91,16.7,0.1701,0.00011,15.96653]
[1777486559697,38.1,75142.24,16.7,0.17109,0.00011,16.02795]
[1777486560383,38.1,75142.24,16.7,0.17109,0.00011,16.02795]
[1777486560471,38.1,75153.9,16.7,0.17232,0.00011,16.10428]
[1777486561052,38.1,75153.9,16.7,0.17232,0.00011,16.10428]
[1777486561090,38.1,75153.9,16.7,0.17232,0.00011,16.10428]
[1777486561297,38.1,75154.29,16.7,0.17237,0.00011,16.10692]
[1777486563091,38.1,75150.35,16.7,0.17195,0.00011,16.08128]
[1777486563105,38.1,75150.35,16.7,0.17195,0.00011,16.08128]
[1777486564771,38.11,75150.51,16.7,0.17197,0.00011,16.08276]
[1777486567375,38.11,75153.82,16.7,0.17234,0.00011,16.10513]
[1777486568221,38.11,75157.43,16.7,0.17273,0.00011,16.12904]
[1777486568346,38.11,75162.57,16.7,0.17327,0.00011,16.16267]
[1777486573418,38.11,75164.93,16.7,0.17354,0.00011,16.17893]
[1777486575097,38.11,75168.25,16.7,0.1739,0.00011,16.20117]
[1777486575119,38.11,75168.25,16.7,0.1739,0.00011,16.20117]
[1777486578634,38.11,75172.01,16.7,0.17431,0.00011,16.2263]
[1777486578836,38.11,75172.01,16.7,0.17431,0.00011,16.2263]
[1777486578858,38.11,75172.01,16.7,0.17431,0.00011,16.2263]
[1777486578841,38.11,75173.92,16.7,0.17452,0.00011,16.2389]
[1777486580796,38.11,75187.92,16.7,0.17603,0.00011,16.33084]
[1777486582226,38.11,75190.0,16.7,0.17625,0.00011,16.34453]
[1777486583665,38.11,75192.84,16.7,0.17656,0.00011,16.36317]
[1777486589816,38.12,75204.37,16.7,0.17781,0.00011,16.43892]
[1777486595537,38.11,75205.58,16.7,0.1779,0.00011,16.44215]
[1777486596013,38.11,75205.58,16.7,0.1779,0.00011,16.44215]
[1777486597330,38.11,75209.52,16.7,0.17833,0.00011,16.46808]
[1777486598788,38.12,75212.14,16.7,0.17862,0.00011,16.48535]
[1777486598883,38.12,75212.14,16.7,0.17862,0.00011,16.48535]
[1777486603459,38.12,75220.76,16.7,0.17957,0.00011,16.54215]
[1777486608633,38.12,75218.38,16.7,0.17932,0.00011,16.52716]
[1777486612328,38.12,75219.47,16.7,0.17944,0.00011,16.53457]
[1777486615156,38.12,75219.07,16.7,0.1794,0.00011,16.53227]
[1777486615224,38.12,75219.07,16.7,0.1794,0.00011,16.53227]
[1777486615683,38.12,75218.84,16.7,0.17938,0.00011,16.53094]
[1777486617218,38.12,75219.74,16.7,0.17948,0.00011,16.53698]
[1777486617749,38.12,75219.74,16.7,0.17948,0.00011,16.53698]
[1777486620087,38.12,75220.04,16.7,0.17952,0.00011,16.53945]
[1777486620135,38.12,75220.04,16.7,0.17952,0.00011,16.53945]
[1777486620549,38.12,75220.04,16.7,0.17952,0.00011,16.53945]
[1777486621968,38.15,75220.03,16.7,0.17973,0.00011,16.55141]
[1777486626530,38.2,75221.4,16.7,0.18019,0.00011,16.57845]
[1777486626982,38.2,75221.0,16.7,0.18015,0.00011,16.5761]
[1777486632802,38.21,75223.32,16.7,0.18043,0.00011,16.59257]
[1777486633117,38.21,75223.32,16.7,0.18043,0.00011,16.59257]
[1777486633126,38.21,75223.32,16.7,0.18043,0.00011,16.59257]
[1777486633809,38.21,75224.3,16.7,0.18054,0.00011,16.59916]
[1777486638844,38.21,75223.61,16.7,0.18048,0.00011,16.59563]
[1777486642251,38.21,75223.41,16.7,0.18047,0.00011,16.59485]
[1777486642872,38.21,75218.58,16.7,0.17994,0.00011,16.5636]
[1777486647907,38.21,75221.44,16.7,0.18028,0.00011,16.58345]
[1777486652942,38.22,75227.1,16.7,0.18088,0.00011,16.61709]
[1777486655406,38.22,75227.75,16.7,0.18096,0.00011,16.62167]
[1777486655598,38.22,75227.75,16.7,0.18096,0.00011,16.62167]
[1777486655644,38.22,75227.75,16.7,0.18096,0.00011,16.62167]
[1777486655920,38.22,75227.75,16.7,0.18096,0.00011,16.62167]
[1777486655963,38.22,75206.42,16.7,0.17864,0.00011,16.48279]
[1777486658060,38.22,75206.23,16.7,0.17862,0.00011,16.48205]
[1777486660497,38.22,75206.37,16.7,0.17864,0.00011,16.48319]
[1777486660734,38.22,75206.37,16.7,0.17864,0.00011,16.48319]
[1777486660934,38.22,75207.89,16.7,0.17882,0.00011,16.49369]
[1777486661744,38.22,75207.89,16.7,0.17882,0.00011,16.49369]
[1777486661808,38.22,75207.89,16.7,0.17882,0.00011,16.49369]
[1777486661842,38.22,75216.04,16.7,0.17971,0.00011,16.54702]
[1777486662007,38.22,75216.04,16.7,0.17971,0.00011,16.54702]
[1777486662518,38.22,75216.04,16.7,0.17971,0.00011,16.54702]
[1777486662950,38.22,75227.76,16.7,0.18099,0.00011,16.62347]
[1777486663020,38.22,75227.76,16.7,0.18099,0.00011,16.62347]
[1777486664478,38.22,75230.96,16.7,0.18134,0.00011,16.64427]
[1777486664602,38.22,75227.01,16.7,0.18091,0.00011,16.61904]
[1777486666758,38.22,75224.5,16.7,0.18064,0.00011,16.60272]
[1777486666792,38.23,75225.83,16.7,0.18079,0.00011,16.61179]
[1777486667622,38.23,75225.83,16.7,0.18079,0.00011,16.61179]
[1777486667676,38.23,75225.83,16.7,0.18079,0.00011,16.61179]
[1777486667925,38.23,75227.76,16.7,0.18101,0.00011,16.62456]
[1777486669129,38.23,75224.34,16.7,0.18064,0.00011,16.60253]
[1777486669179,38.23,75220.08,16.7,0.18017,0.00011,16.57483]
[1777486670559,38.23,75220.08,16.7,0.18017,0.00011,16.57483]
[1777486670665,38.23,75219.9,16.7,0.18016,0.00011,16.57416]
[1777486671299,38.23,75219.9,16.7,0.18016,0.00011,16.57416]
[1777486671380,38.23,75220.35,16.7,0.18021,0.00011,16.57709]
[1777486672700,38.23,75220.35,16.7,0.18021,0.00011,16.57709]
[1777486672773,38.23,75221.74,16.7,0.18037,0.00011,16.58661]
[1777486673312,38.23,75221.74,16.7,0.18037,0.00011,16.58661]
[1777486673375,38.23,75220.31,16.7,0.18021,0.00011,16.57731]
[1777486678699,38.23,75221.82,16.7,0.1804,0.00011,16.58814]
[1777486681785,38.25,75224.82,16.7,0.18082,0.00011,16.61321]
[1777486681851,38.26,75223.36,16.7,0.18073,0.00011,16.60771]
[1777486687063,38.26,75227.66,16.7,0.18121,0.00011,16.63642]
[1777486687122,38.26,75225.42,16.7,0.18097,0.00011,16.62218]
[1777486687435,38.26,75221.63,16.7,0.18057,0.00011,16.59789]
[1777486692277,38.28,75219.35,16.7,0.18047,0.00011,16.59178]
[1777486692286,38.28,75217.3,16.7,0.18025,0.00011,16.57869]
[1777486693175,38.28,75217.3,16.7,0.18025,0.00011,16.57869]
[1777486693958,38.29,75218.8,16.7,0.18042,0.00011,16.58891]
[1777486697247,38.3,75218.51,16.7,0.18047,0.00011,16.59189]
[1777486697273,38.3,75219.85,16.7,0.18062,0.00011,16.60058]
[1777486698520,38.3,75219.85,16.7,0.18062,0.00011,16.60058]
[1777486698649,38.3,75219.78,16.7,0.18062,0.00011,16.60063]
[1777486703415,38.3,75225.74,16.7,0.18128,0.00011,16.63997]
[1777486703873,38.3,75225.85,16.7,0.1813,0.00011,16.64127]
[1777486709361,38.31,75225.77,16.7,0.18132,0.00011,16.64223]
[1777486714396,38.31,75233.42,16.7,0.18215,0.00011,16.68901]
[1777486719901,38.31,75225.8,16.7,0.18134,0.00011,16.64083]
[1777486725474,38.32,75226.45,16.7,0.18144,0.00011,16.64675]
[1777486730509,38.32,75219.88,16.7,0.18074,0.00011,16.60546]
[1777486735546,38.33,75223.6,16.7,0.18118,0.00011,16.63124]
[1777486740581,38.33,75224.85,16.7,0.18134,0.00011,16.64082]
[1777486743162,38.33,75219.51,16.7,0.18077,0.00011,16.60676]
[1777486743613,38.33,75219.51,16.7,0.18077,0.00011,16.60676]
[1777486743630,38.33,75207.02,16.7,0.17941,0.00011,16.52593]
[1777486745565,38.33,75201.64,16.7,0.17884,0.00011,16.49131]
[1777486745620,38.33,75201.73,16.7,0.17885,0.00011,16.49224]
[1777486746170,38.33,75201.73,16.7,0.17885,0.00011,16.49224]
[1777486746916,38.34,75200.65,16.7,0.17874,0.00011,16.48558]
[1777486748708,38.34,75200.65,16.7,0.17875,0.00011,16.48593]
[1777486748987,38.34,75200.65,16.7,0.17875,0.00011,16.48593]
[1777486749096,38.34,75199.54,16.7,0.17864,0.00011,16.47908]
[1777486749403,38.34,75199.54,16.7,0.17864,0.00011,16.47908]
[1777486749503,38.34,75199.54,16.7,0.17864,0.00011,16.47908]
[1777486749957,38.34,75199.54,16.7,0.17864,0.00011,16.47908]
[1777486750026,38.34,75199.54,16.7,0.17864,0.00011,16.47908]
[1777486750046,38.34,75179.0,16.7,0.17643,0.00011,16.34578]
[1777486750988,38.34,75179.0,16.7,0.17643,0.00011,16.34578]
[1777486750659,38.34,75157.7,16.7,0.17416,0.00011,16.20765]
[1777486751180,38.34,75157.7,16.7,0.17416,0.00011,16.20765]
[1777486751675,38.34,75157.7,16.7,0.17416,0.00011,16.20765]
[1777486751880,38.34,75157.7,16.7,0.17416,0.00011,16.20765]
[1777486752054,38.34,75149.2,16.7,0.17327,0.00011,16.15284]
[1777486752554,38.34,75149.2,16.7,0.17327,0.00011,16.15284]
[1777486753035,38.34,75128.69,16.7,0.17111,0.00011,16.01964]
[1777486753414,38.34,75128.69,16.7,0.17111,0.00011,16.01964]
[1777486753938,38.34,75128.69,16.7,0.17111,0.00011,16.01964]
[1777486754604,38.34,75129.9,16.7,0.17124,0.00011,16.02796]
[1777486754806,38.34,75129.9,16.7,0.17124,0.00011,16.02796]
[1777486754917,38.34,75136.19,16.7,0.17191,0.00011,16.06932]
[1777486755877,38.36,75146.67,16.7,0.1731,0.00011,16.14262]
[1777486756130,38.36,75146.67,16.7,0.1731,0.00011,16.14262]
[1777486759502,38.38,75144.79,16.7,0.17304,0.00011,16.13869]
[1777486759642,38.38,75144.79,16.7,0.17304,0.00011,16.13869]
[1777486759982,38.38,75144.79,16.7,0.17304,0.00011,16.13869]
[1777486761818,38.4,75139.74,16.7,0.17265,0.00011,16.11424]
[1777486761874,38.4,75139.74,16.7,0.17265,0.00011,16.11424]
[1777486761889,38.4,75139.74,16.7,0.17265,0.00011,16.11424]
[1777486762077,38.4,75139.74,16.7,0.17265,0.00011,16.11424]
[1777486762050,38.41,75137.97,16.7,0.17254,0.00011,16.10717]
[1777486762123,38.41,75137.97,16.7,0.17254,0.00011,16.10717]
[1777486762588,38.41,75137.97,16.7,0.17254,0.00011,16.10717]
[1777486763100,38.43,75143.35,16.7,0.17321,0.00011,16.14807]
[1777486765265,38.43,75142.88,16.7,0.17317,0.00011,16.14586]
[1777486765270,38.43,75142.88,16.7,0.17317,0.00011,16.14586]
[1777486765774,38.43,75142.88,16.7,0.17317,0.00011,16.14586]
[1777486765863,38.43,75143.8,16.7,0.17328,0.00011,16.15236]
[1777486767888,38.43,75142.27,16.7,0.17312,0.00011,16.14296]
[1777486773879,38.44,75144.73,16.7,0.1734,0.00011,16.15756]
[1777486774641,38.44,75145.02,16.7,0.17344,0.00011,16.15987]
[1777486775095,38.44,75145.02,16.7,0.17344,0.00011,16.15987]
[1777486775550,38.44,75146.49,16.7,0.1736,0.00011,16.16984]
[1777486775916,38.44,75146.49,16.7,0.1736,0.00011,16.16984]
[1777486776113,38.44,75159.21,16.7,0.17496,0.00011,16.25282]
[1777486780256,38.45,75160.68,16.7,0.17514,0.00011,16.26414]
[1777486781203,38.45,75159.61,16.7,0.17504,0.00011,16.25756]
[1777486781468,38.45,75159.61,16.7,0.17504,0.00011,16.25756]
[1777486782076,38.45,75159.61,16.7,0.17504,0.00011,16.25756]
[1777486781880,38.45,75150.14,16.7,0.17404,0.00011,16.19652]
[1777486783076,38.45,75150.14,16.7,0.17404,0.00011,16.19652]
[1777486783143,38.45,75142.08,16.7,0.17319,0.00011,16.1447]
[1777486783995,38.45,75142.08,16.7,0.17319,0.00011,16.1447]
[1777486785405,38.45,75147.36,16.7,0.17377,0.00011,16.17999]
[1777486786196,38.45,75148.48,16.7,0.17389,0.00011,16.18772]
[1777486788040,38.45,75149.23,16.7,0.17398,0.00011,16.19304]
[1777486789309,38.46,75159.17,16.7,0.17505,0.00011,16.25833]
[1777486790011,38.46,75159.17,16.7,0.17505,0.00011,16.25833]
[1777486790077,38.46,75159.17,16.7,0.17505,0.00011,16.25833]
[1777486790133,38.46,75159.17,16.7,0.17505,0.00011,16.25833]
[1777486792658,38.46,75171.7,16.7,0.17641,0.00011,16.34068]
[1777486794969,38.46,75171.98,16.7,0.17645,0.00011,16.34335]
[1777486795104,38.46,75171.98,16.7,0.17645,0.00011,16.34335]
[1777486795804,38.46,75171.72,16.7,0.17643,0.00011,16.34201]
[1777486795954,38.46,75171.72,16.7,0.17643,0.00011,16.34201]
[1777486796112,38.46,75171.72,16.7,0.17643,0.00011,16.34201]
[1777486796112,38.46,75151.32,16.7,0.17426,0.00011,16.21004]
[1777486796819,38.46,75151.32,16.7,0.17426,0.00011,16.21004]
[1777486796873,38.46,75151.32,16.7,0.17426,0.00011,16.21004]
[1777486797024,38.46,75138.0,16.7,0.17286,0.00011,16.12393]
[1777486797809,38.46,75138.0,16.7,0.17286,0.00011,16.12393]
[1777486798115,38.46,75138.0,16.7,0.17286,0.00011,16.12393]
[1777486799005,38.47,75138.17,16.7,0.17289,0.00011,16.12594]
[1777486801130,38.47,75136.58,16.7,0.17273,0.00011,16.11615]
[1777486802996,38.47,75142.49,16.7,0.17337,0.00011,16.15554]
[1777486803039,38.47,75139.22,16.7,0.17304,0.00011,16.13482]
[1777486804134,38.47,75139.22,16.7,0.17304,0.00011,16.13482]
[1777486805052,38.47,75135.53,16.7,0.17266,0.00011,16.11185]
[1777486806429,38.48,75135.25,16.7,0.17264,0.00011,16.11058]
[1777486806597,38.48,75135.25,16.7,0.17264,0.00011,16.11058]
[1777486807460,38.48,75132.38,16.7,0.17235,0.00011,16.09243]
[1777486808053,38.48,75132.38,16.7,0.17235,0.00011,16.09243]
[1777486808073,38.48,75117.86,16.7,0.17083,0.0001,15.99876]
[1777486808658,38.48,75117.86,16.7,0.17083,0.0001,15.99876]
[1777486810639,38.51,75108.8,16.7,0.17009,0.0001,15.95242]
[1777486810838,38.51,75108.8,16.7,0.17009,0.0001,15.95242]
[1777486811094,38.51,75104.57,16.7,0.16966,0.0001,15.92565]
[1777486811825,38.51,75104.57,16.7,0.16966,0.0001,15.92565]
[1777486812101,38.52,75100.78,16.7,0.16935,0.0001,15.90609]
[1777486812487,38.52,75100.78,16.7,0.16935,0.0001,15.90609]
[1777486813714,38.53,75100.92,16.7,0.16937,0.0001,15.90752]
[1777486813943,38.53,75100.92,16.7,0.16937,0.0001,15.90752]
[1777486814739,38.53,75106.41,16.7,0.16995,0.0001,15.94361]
[1777486814961,38.53,75106.41,16.7,0.16995,0.0001,15.94361]
[1777486815400,38.53,75109.95,16.7,0.17033,0.0001,15.96701]
[1777486815596,38.53,75109.95,16.7,0.17033,0.0001,15.96701]
[1777486815700,38.53,75109.95,16.7,0.17033,0.0001,15.96701]
[1777486816129,38.53,75097.14,16.7,0.169,0.0001,15.88428]
[1777486817998,38.53,75094.58,16.7,0.16874,0.0001,15.86809]
[1777486818114,38.53,75094.58,16.7,0.16874,0.0001,15.86809]
[1777486818856,38.53,75101.87,16.7,0.16951,0.0001,15.9159]
[1777486823177,38.54,75109.97,16.7,0.17039,0.0001,15.97062]
[1777486823196,38.54,75109.97,16.7,0.17039,0.0001,15.97062]
[1777486825177,38.54,75099.85,16.7,0.16935,0.0001,15.90608]
[1777486825278,38.54,75099.85,16.7,0.16935,0.0001,15.90608]
[1777486825975,38.54,75099.85,16.7,0.16935,0.0001,15.90608]
[1777486825997,38.54,75099.85,16.7,0.16935,0.0001,15.90608]
[1777486826551,38.54,75105.72,16.7,0.16997,0.0001,15.94456]
[1777486826732,38.54,75105.72,16.7,0.16997,0.0001,15.94456]
[1777486827058,38.54,75109.96,16.7,0.17042,0.0001,15.97244]
[1777486827623,38.54,75120.0,16.7,0.17147,0.0001,16.03746]
[1777486828597,38.54,75120.0,16.7,0.17147,0.0001,16.03746]
[1777486828643,38.54,75133.71,16.7,0.17292,0.00011,16.12673]
[1777486829600,38.54,75133.71,16.7,0.17292,0.00011,16.12673]
[1777486831007,38.55,75139.28,16.7,0.17352,0.00011,16.16372]
[1777486831018,38.55,75139.28,16.7,0.17352,0.00011,16.16372]
[1777486831333,38.55,75140.49,16.7,0.17362,0.00011,16.1678]
[1777486831441,38.55,75140.49,16.7,0.17362,0.00011,16.1678]
[1777486831598,38.55,75140.49,16.7,0.17362,0.00011,16.1678]
[1777486832030,38.55,75140.49,16.7,0.17362,0.00011,16.1678]
[1777486832062,38.55,75134.53,16.7,0.173,0.00011,16.12974]
[1777486832636,38.55,75134.53,16.7,0.173,0.00011,16.12974]
[1777486832762,38.55,75134.53,16.7,0.173,0.00011,16.12974]
[1777486832865,38.55,75121.23,16.7,0.17161,0.0001,16.044]
[1777486834408,38.55,75112.09,16.7,0.17066,0.0001,15.98483]
[1777486834507,38.55,75108.93,16.7,0.17033,0.0001,15.96477]
[1777486835336,38.55,75108.93,16.7,0.17033,0.0001,15.96477]
[1777486837669,38.55,75107.62,16.7,0.17022,0.0001,15.95763]
[1777486837736,38.55,75107.62,16.7,0.17022,0.0001,15.95763]
[1777486838175,38.55,75107.62,16.7,0.17022,0.0001,15.95763]
[1777486838032,38.56,75106.05,16.7,0.17006,0.0001,15.94792]
[1777486840050,38.56,75114.45,16.7,0.17094,0.0001,16.00231]
[1777486840055,38.56,75114.45,16.7,0.17094,0.0001,16.00231]
[1777486840140,38.56,75114.25,16.7,0.17093,0.0001,16.00177]
[1777486840354,38.56,75114.25,16.7,0.17093,0.0001,16.00177]
[1777486840422,38.56,75114.25,16.7,0.17093,0.0001,16.00177]
[1777486840491,38.56,75122.83,16.7,0.17183,0.0001,16.0573]
[1777486841312,38.56,75133.07,16.7,0.17291,0.00011,16.12405]
[1777486842317,38.56,75133.07,16.7,0.17291,0.00011,16.12405]
[1777486844821,38.56,75133.8,16.7,0.173,0.00011,16.12959]
[1777486845086,38.56,75133.8,16.7,0.173,0.00011,16.12959]
[1777486845598,38.56,75136.62,16.7,0.17331,0.00011,16.1486]
[1777486845612,38.56,75149.35,16.7,0.17466,0.00011,16.23092]
[1777486849265,38.58,75158.49,16.7,0.17572,0.00011,16.29556]
[1777486850401,38.58,75157.38,16.7,0.17561,0.00011,16.28879]
[1777486851162,38.58,75158.42,16.7,0.17574,0.00011,16.2963]
[1777486852232,38.58,75159.17,16.7,0.17582,0.00011,16.30115]
[1777486852765,38.58,75159.17,16.7,0.17582,0.00011,16.30115]
[1777486853404,38.58,75170.66,16.7,0.17705,0.00011,16.37603]
[1777486856832,38.58,75171.63,16.7,0.17716,0.00011,16.38283]
[1777486856884,38.58,75171.63,16.7,0.17716,0.00011,16.38283]
[1777486857469,38.58,75171.91,16.7,0.1772,0.00011,16.38515]
[1777486857708,38.58,75171.91,16.7,0.1772,0.00011,16.38515]
[1777486858323,38.58,75172.32,16.7,0.17725,0.00011,16.38779]
[1777486858564,38.58,75172.32,16.7,0.17725,0.00011,16.38779]
[1777486859122,38.59,75188.23,16.7,0.17896,0.00011,16.49119]
[1777486860094,38.59,75188.23,16.7,0.17896,0.00011,16.49119]
[1777486860162,38.59,75201.39,16.7,0.18039,0.00011,16.57643]
[1777486860781,38.59,75201.39,16.7,0.18039,0.00011,16.57643]
[1777486861065,38.59,75201.39,16.7,0.18039,0.00011,16.57643]
[1777486862183,38.59,75208.06,16.7,0.18111,0.00011,16.61975]
[1777486862184,38.59,75214.27,16.7,0.1818,0.00011,16.66017]
[1777486862660,38.59,75214.27,16.7,0.1818,0.00011,16.66017]
[1777486862701,38.59,75214.27,16.7,0.1818,0.00011,16.66017]
[1777486863016,38.59,75214.27,16.7,0.1818,0.00011,16.66017]
[1777486863111,38.59,75219.49,16.7,0.18236,0.00011,16.69377]
[1777486863628,38.59,75219.49,16.7,0.18236,0.00011,16.69377]
[1777486864134,38.59,75219.49,16.7,0.18236,0.00011,16.69377]
[1777486864200,38.59,75261.09,16.7,0.18692,0.00011,16.96134]
[1777486864733,38.59,75261.09,16.7,0.18692,0.00011,16.96134]
[1777486865155,38.59,75287.98,16.7,0.1899,0.00011,17.13372]
[1777486865972,38.59,75287.98,16.7,0.1899,0.00011,17.13372]
[1777486866045,38.59,75297.47,16.7,0.19096,0.00011,17.19454]
[1777486868649,38.59,75290.34,16.7,0.19017,0.00011,17.14913]
[1777486869303,38.59,75288.37,16.7,0.18995,0.00011,17.13669]
[1777486870386,38.59,75294.54,16.7,0.19064,0.00011,17.17629]
[1777486871112,38.59,75296.93,16.7,0.19091,0.00011,17.19153]
[1777486872988,38.59,75306.7,16.7,0.19199,0.00011,17.25368]
[1777486873908,38.59,75306.7,16.7,0.19199,0.00011,17.25368]
[1777486874126,38.59,75311.66,16.7,0.19255,0.00011,17.28516]
[1777486875159,38.59,75321.47,16.7,0.19365,0.00011,17.34771]
[1777486879710,38.59,75330.31,16.7,0.19463,0.00011,17.40331]
[1777486880606,38.59,75331.5,16.7,0.19476,0.00011,17.41069]
[1777486880921,38.59,75320.19,16.7,0.19348,0.00011,17.33818]
[1777486881282,38.59,75320.19,16.7,0.19348,0.00011,17.33818]
[1777486881876,38.59,75315.71,16.7,0.19297,0.00011,17.30914]
[1777486886705,38.58,75320.48,16.7,0.19348,0.00011,17.33836]
[1777486886801,38.58,75320.39,16.7,0.19345,0.00011,17.33696]
[1777486887982,38.58,75320.39,16.7,0.19345,0.00011,17.33696]
[1777486888188,38.58,75320.93,16.7,0.19351,0.00011,17.34016]
[1777486891135,38.58,75311.98,16.7,0.19245,0.00011,17.27765]
[1777486891330,38.58,75311.98,16.7,0.19245,0.00011,17.27765]
[1777486891418,38.58,75311.98,16.7,0.19245,0.00011,17.27765]
[1777486891458,38.58,75311.98,16.7,0.19245,0.00011,17.27765]
[1777486891888,38.58,75297.3,16.7,0.19081,0.00011,17.18377]
[1777486892445,38.58,75297.3,16.7,0.19081,0.00011,17.18377]
[1777486893164,38.58,75297.3,16.7,0.19081,0.00011,17.18377]
[1777486894132,38.57,75284.95,16.7,0.18942,0.00011,17.10424]
[1777486894418,38.57,75284.95,16.7,0.18942,0.00011,17.10424]
[1777486896176,38.57,75280.58,16.7,0.18894,0.00011,17.07624]
[1777486896882,38.57,75276.56,16.7,0.18849,0.00011,17.05039]
[1777486896891,38.57,75276.56,16.7,0.18849,0.00011,17.05039]
[1777486896953,38.57,75276.56,16.7,0.18849,0.00011,17.05039]
[1777486896964,38.57,75272.87,16.7,0.18808,0.00011,17.02668]
[1777486897869,38.57,75272.87,16.7,0.18808,0.00011,17.02668]
[1777486900191,38.57,75265.31,16.7,0.18724,0.00011,16.97785]
[1777486903319,38.57,75268.29,16.7,0.18756,0.00011,16.9965]
[1777486908988,38.57,75266.22,16.7,0.18732,0.00011,16.98294]
[1777486909104,38.57,75266.22,16.7,0.18732,0.00011,16.98294]
[1777486909124,38.57,75264.71,16.7,0.18716,0.00011,16.97314]
[1777486909546,38.57,75264.71,16.7,0.18716,0.00011,16.97314]
[1777486909855,38.58,75276.86,16.7,0.18853,0.00011,17.05283]
[1777486910619,38.58,75276.86,16.7,0.18853,0.00011,17.05283]
[1777486911569,38.58,75280.74,16.7,0.18896,0.00011,17.07776]
[1777486911869,38.58,75282.18,16.7,0.18912,0.00011,17.08701]
[1777486914886,38.58,75276.9,16.7,0.18854,0.00011,17.05307]
[1777486914890,38.58,75272.95,16.7,0.1881,0.00011,17.02766]
[1777486919931,38.57,75270.36,16.7,0.18775,0.00011,17.00791]
[1777486921610,38.57,75266.84,16.7,0.18736,0.00011,16.98532]
[1777486921948,38.57,75268.51,16.7,0.18755,0.00011,16.99589]
[1777486922323,38.57,75268.51,16.7,0.18755,0.00011,16.99589]
[1777486923209,38.57,75269.62,16.7,0.18766,0.00011,17.00276]
[1777486928098,38.56,75269.88,16.7,0.18768,0.00011,17.00388]
[1777486928112,38.56,75269.88,16.7,0.18768,0.00011,17.00388]
[1777486928169,38.56,75270.14,16.7,0.18771,0.00011,17.00541]
[1777486930246,38.56,75270.61,16.7,0.18776,0.00011,17.00841]
[1777486930301,38.56,75269.0,16.7,0.18758,0.00011,16.99807]
[1777486931272,38.56,75269.0,16.7,0.18758,0.00011,16.99807]
[1777486932015,38.56,75266.99,16.7,0.18736,0.00011,16.98518]
[1777486932947,38.56,75266.99,16.7,0.18736,0.00011,16.98518]
[1777486934162,38.56,75264.63,16.7,0.1871,0.00011,16.97005]
[1777486934254,38.56,75264.63,16.7,0.1871,0.00011,16.97005]
[1777486935134,38.56,75258.95,16.7,0.18647,0.00011,16.93362]
[1777486939376,38.56,75250.81,16.7,0.18558,0.00011,16.88109]
[1777486941208,38.56,75254.8,16.7,0.18602,0.00011,16.90688]
[1777486941272,38.56,75254.8,16.7,0.18602,0.00011,16.90688]
[1777486943821,38.56,75247.24,16.7,0.18519,0.00011,16.85866]
[1777486946113,38.57,75266.52,16.7,0.18732,0.00011,16.9828]
[1777486947977,38.57,75265.68,16.7,0.18723,0.00011,16.97741]
[1777486951077,38.57,75272.82,16.7,0.18802,0.00011,17.02317]
[1777486951228,38.57,75272.82,16.7,0.18802,0.00011,17.02317]
[1777486951947,38.56,75274.82,16.7,0.1882,0.00011,17.03177]
[1777486951989,38.56,75274.82,16.7,0.1882,0.00011,17.03177]
[1777486952039,38.56,75274.82,16.7,0.1882,0.00011,17.03177]
[1777486952280,38.56,75287.26,16.7,0.18958,0.00011,17.11145]
[1777486952801,38.56,75287.26,16.7,0.18958,0.00011,17.11145]
[1777486953067,38.56,75287.26,16.7,0.18958,0.00011,17.11145]
[1777486953272,38.56,75290.79,16.7,0.18998,0.00011,17.13402]
[1777486953952,38.56,75290.79,16.7,0.18998,0.00011,17.13402]
[1777486956278,38.56,75297.95,16.7,0.19078,0.00011,17.17993]
[1777486956686,38.56,75297.54,16.7,0.19073,0.00011,17.1773]
[1777486956863,38.56,75297.54,16.7,0.19073,0.00011,17.1773]
[1777486957190,38.56,75289.6,16.7,0.18984,0.00011,17.12645]
[1777486958657,38.56,75283.96,16.7,0.18922,0.00011,17.09038]
[1777486958816,38.56,75283.96,16.7,0.18922,0.00011,17.09038]
[1777486958987,38.56,75283.96,16.7,0.18922,0.00011,17.09038]
[1777486959692,38.57,75282.31,16.7,0.18904,0.00011,17.07992]
[1777486960054,38.57,75282.31,16.7,0.18904,0.00011,17.07992]
[1777486960098,38.57,75282.31,16.7,0.18904,0.00011,17.07992]
[1777486960149,38.57,75282.31,16.7,0.18904,0.00011,17.07992]
[1777486960211,38.57,75279.85,16.7,0.18877,0.00011,17.06428]
[1777486961058,38.57,75279.85,16.7,0.18877,0.00011,17.06428]
[1777486961074,38.57,75279.85,16.7,0.18877,0.00011,17.06428]
[1777486962592,38.57,75266.66,16.7,0.1873,0.00011,16.97952]
[1777486964716,38.57,75264.54,16.7,0.18707,0.00011,16.96592]
[1777486966158,38.57,75263.69,16.7,0.18698,0.00011,16.9605]
[1777486966733,38.57,75262.07,16.7,0.1868,0.00011,16.95013]
[1777486967363,38.57,75260.82,16.7,0.18666,0.00011,16.94216]
[1777486969189,38.57,75261.98,16.7,0.18679,0.00011,16.94967]
[1777486970479,38.57,75261.84,16.7,0.18678,0.00011,16.94888]
[1777486970873,38.57,75261.84,16.7,0.18678,0.00011,16.94888]
[1777486973028,38.57,75259.63,16.7,0.18653,0.00011,16.93485]
[1777486978337,38.57,75262.78,16.7,0.18689,0.00011,16.95539]
[1777486979568,38.57,75259.38,16.7,0.18651,0.00011,16.9336]
[1777486980275,38.57,75259.38,16.7,0.18651,0.00011,16.9336]
[1777486989415,38.57,75259.3,16.7,0.18651,0.00011,16.93356]
[1777486994472,38.57,75262.26,16.7,0.18684,0.00011,16.95282]
[1777486994610,38.57,75262.26,16.7,0.18684,0.00011,16.95282]
[1777486994727,38.57,75262.26,16.7,0.18684,0.00011,16.95282]
[1777486994867,38.57,75262.26,16.7,0.18684,0.00011,16.95282]
[1777486994934,38.57,75262.26,16.7,0.18684,0.00011,16.95282]
[1777486995338,38.57,75262.83,16.7,0.18691,0.00011,16.95667]
[1777486996366,38.57,75262.83,16.7,0.18691,0.00011,16.95667]
[1777486996014,38.57,75277.84,16.7,0.18857,0.00011,17.05297]
[1777486996793,38.57,75277.84,16.7,0.18857,0.00011,17.05297]
[1777486996894,38.57,75291.8,16.7,0.19013,0.00011,17.14258]
[1777486998129,38.57,75291.8,16.7,0.19013,0.00011,17.14258]
[1777486998714,38.57,75291.63,16.7,0.19011,0.00011,17.14156]
[1777487000142,38.57,75299.14,16.7,0.19095,0.00011,17.18963]
[1777487000212,38.57,75299.14,16.7,0.19095,0.00011,17.18963]
[1777487000223,38.57,75299.14,16.7,0.19095,0.00011,17.18963]
[1777487000315,38.57,75299.14,16.7,0.19095,0.00011,17.18963]
[1777487000304,38.57,75305.21,16.7,0.19162,0.00011,17.22826]
[1777487000677,38.57,75305.21,16.7,0.19162,0.00011,17.22826]
[1777487001287,38.57,75317.75,16.7,0.19303,0.00011,17.3083]
[1777487002281,38.57,75317.75,16.7,0.19303,0.00011,17.3083]
[1777487002373,38.57,75328.33,16.7,0.19422,0.00011,17.37566]
[1777487002715,38.57,75328.33,16.7,0.19422,0.00011,17.37566]
[1777487003305,38.57,75332.35,16.7,0.19467,0.00011,17.40123]
[1777487004216,38.57,75332.35,16.7,0.19467,0.00011,17.40123]
[1777487004279,38.57,75344.37,16.7,0.19603,0.00011,17.47768]
[1777487005230,38.57,75344.37,16.7,0.19603,0.00011,17.47768]
[1777487006625,38.57,75353.69,16.7,0.19708,0.00011,17.53681]
[1777487007399,38.57,75354.46,16.7,0.19717,0.00011,17.54147]
[1777487010846,38.57,75351.74,16.7,0.19684,0.00011,17.5235]
[1777487011036,38.57,75351.74,16.7,0.19684,0.00011,17.5235]
[1777487013960,38.56,75346.37,16.7,0.19619,0.00011,17.4846]
[1777487013986,38.56,75346.37,16.7,0.19619,0.00011,17.4846]
[1777487015544,38.56,75352.91,16.7,0.19693,0.00011,17.52591]
[1777487021345,38.56,75347.28,16.7,0.19627,0.00011,17.48919]
[1777487021968,38.56,75345.44,16.7,0.19606,0.00011,17.47719]
[1777487021987,38.56,75345.44,16.7,0.19606,0.00011,17.47719]
[1777487023244,38.56,75343.61,16.7,0.19585,0.00011,17.46553]
[1777487023277,38.56,75343.61,16.7,0.19585,0.00011,17.46553]
[1777487023410,38.56,75338.57,16.7,0.19527,0.00011,17.43321]
[1777487023625,38.56,75338.57,16.7,0.19527,0.00011,17.43321]
[1777487024049,38.56,75333.98,16.7,0.19475,0.00011,17.40393]
[1777487024502,38.56,75333.98,16.7,0.19475,0.00011,17.40393]
[1777487024956,38.56,75333.98,16.7,0.19475,0.00011,17.40393]
[1777487025371,38.56,75333.98,16.7,0.19475,0.00011,17.40393]
[1777487027465,38.56,75326.69,16.7,0.19392,0.00011,17.35696]
[1777487027502,38.56,75326.69,16.7,0.19392,0.00011,17.35696]
[1777487027541,38.56,75326.69,16.7,0.19392,0.00011,17.35696]
[1777487027621,38.56,75326.69,16.7,0.19392,0.00011,17.35696]
[1777487029936,38.56,75329.92,16.7,0.19428,0.00011,17.37727]
[1777487030565,38.56,75329.88,16.7,0.19427,0.00011,17.37685]
[1777487032336,38.56,75331.83,16.7,0.19449,0.00011,17.38912]
[1777487032515,38.56,75331.82,16.7,0.19449,0.00011,17.38887]
[1777487032776,38.56,75331.82,16.7,0.19449,0.00011,17.38887]
[1777487033393,38.56,75331.82,16.7,0.19449,0.00011,17.38887]
[1777487033602,38.55,75335.31,16.7,0.19488,0.00011,17.41095]
[1777487033799,38.55,75335.31,16.7,0.19488,0.00011,17.41095]
[1777487034299,38.55,75335.31,16.7,0.19488,0.00011,17.41095]
[1777487034372,38.55,75335.31,16.7,0.19488,0.00011,17.41095]
[1777487034397,38.55,75319.64,16.7,0.1931,0.00011,17.31044]
[1777487035137,38.55,75319.64,16.7,0.1931,0.00011,17.31044]
[1777487035370,38.55,75310.07,16.7,0.19202,0.00011,17.24908]
[1777487036206,38.55,75310.07,16.7,0.19202,0.00011,17.24908]
[1777487037132,38.55,75309.64,16.7,0.19197,0.00011,17.24616]
[1777487037774,38.55,75310.12,16.7,0.19202,0.00011,17.24905]
[1777487039675,38.55,75307.6,16.7,0.19174,0.00011,17.23274]
[1777487039762,38.55,75307.6,16.7,0.19174,0.00011,17.23274]
[1777487041755,38.55,75304.79,16.7,0.19142,0.00011,17.21446]
[1777487043607,38.55,75306.21,16.7,0.19157,0.00011,17.22314]
[1777487044025,38.55,75309.55,16.7,0.19194,0.00011,17.24451]
[1777487048618,38.55,75310.4,16.7,0.19203,0.00011,17.24969]
[1777487051228,38.55,75312.31,16.7,0.19224,0.00011,17.26171]
[1777487051283,38.55,75312.31,16.7,0.19224,0.00011,17.26171]
[1777487051366,38.55,75312.31,16.7,0.19224,0.00011,17.26171]
[1777487051731,38.55,75312.63,16.7,0.19228,0.00011,17.26367]
[1777487051899,38.55,75312.63,16.7,0.19228,0.00011,17.26367]
[1777487052331,38.55,75312.63,16.7,0.19228,0.00011,17.26367]
[1777487053821,38.55,75322.63,16.7,0.1934,0.00011,17.32722]
[1777487055895,38.55,75323.69,16.7,0.19351,0.00011,17.33387]
[1777487057948,38.55,75324.92,16.7,0.19365,0.00011,17.34146]
[1777487058353,38.55,75324.92,16.7,0.19365,0.00011,17.34146]
[1777487058510,38.54,75325.67,16.7,0.19373,0.00011,17.34598]
[1777487063437,38.54,75328.99,16.7,0.19409,0.00011,17.36667]
[1777487068550,38.54,75326.45,16.7,0.19379,0.00011,17.34955]
[1777487068984,38.54,75326.24,16.7,0.19376,0.00011,17.34808]
[1777487069912,38.54,75326.24,16.7,0.19376,0.00011,17.34808]
[1777487069990,38.54,75326.22,16.7,0.19376,0.00011,17.34796]
[1777487070992,38.54,75326.22,16.7,0.19376,0.00011,17.34796]
[1777487071135,38.54,75326.22,16.7,0.19376,0.00011,17.34796]
[1777487071318,38.54,75328.69,16.7,0.194,0.00011,17.35928]
[1777487071737,38.54,75328.69,16.7,0.194,0.00011,17.35928]
[1777487072053,38.54,75328.69,16.7,0.194,0.00011,17.35928]
[1777487072086,38.54,75342.1,16.7,0.19552,0.00011,17.44486]
[1777487072621,38.54,75342.1,16.7,0.19552,0.00011,17.44486]
[1777487075243,38.54,75346.71,16.7,0.19604,0.00011,17.47412]
[1777487075327,38.54,75346.71,16.7,0.19604,0.00011,17.47412]
[1777487075418,38.54,75340.78,16.7,0.19536,0.00011,17.43601]
[1777487075563,38.54,75340.78,16.7,0.19536,0.00011,17.43601]
[1777487076244,38.54,75340.78,16.7,0.19536,0.00011,17.43601]
[1777487076283,38.54,75330.65,16.7,0.19421,0.00011,17.37109]
[1777487081585,38.54,75324.38,16.7,0.19349,0.00011,17.33041]
[1777487082695,38.54,75320.19,16.7,0.19301,0.00011,17.30349]
[1777487086183,38.53,75315.82,16.7,0.19252,0.00011,17.27523]
[1777487086728,38.53,75314.09,16.7,0.19232,0.00011,17.26403]
[1777487089273,38.53,75313.37,16.7,0.19224,0.00011,17.25936]
[1777487089369,38.53,75313.37,16.7,0.19224,0.00011,17.25936]
[1777487095172,38.53,75318.83,16.7,0.19284,0.00011,17.29357]
[1777487100207,38.53,75322.36,16.7,0.19323,0.00011,17.3156]
[1777487101625,38.53,75318.96,16.7,0.19284,0.00011,17.29373]
[1777487101748,38.53,75318.96,16.7,0.19284,0.00011,17.29373]
[1777487105877,38.53,75305.08,16.7,0.19128,0.00011,17.20474]
[1777487106249,38.53,75303.94,16.7,0.19115,0.00011,17.1973]
[1777487106889,38.53,75303.94,16.7,0.19115,0.00011,17.1973]
[1777487111077,38.53,75301.55,16.7,0.19087,0.00011,17.18154]
[1777487113783,38.53,75301.16,16.7,0.19083,0.00011,17.17875]
[1777487115827,38.53,75305.02,16.7,0.19125,0.00011,17.20325]
[1777487116011,38.53,75305.02,16.7,0.19125,0.00011,17.20325]
[1777487118575,38.53,75305.56,16.7,0.19131,0.00011,17.20633]
[1777487125383,38.52,75308.59,16.7,0.19163,0.00011,17.22471]
[1777487130418,38.52,75308.61,16.7,0.19162,0.00011,17.22408]
[1777487130654,38.52,75308.61,16.7,0.19162,0.00011,17.22408]
[1777487135704,38.52,75295.87,16.7,0.19015,0.00011,17.1377]
[1777487139322,38.52,75290.88,16.7,0.18959,0.00011,17.10554]
[1777487139481,38.52,75288.71,16.7,0.18935,0.00011,17.0916]
[1777487140079,38.52,75288.71,16.7,0.18935,0.00011,17.0916]
[1777487142365,38.52,75281.72,16.7,0.18857,0.00011,17.04671]
[1777487142900,38.52,75284.41,16.7,0.18887,0.00011,17.064]
[1777487143555,38.52,75284.41,16.7,0.18887,0.00011,17.064]
[1777487143571,38.52,75294.7,16.7,0.19002,0.00011,17.13014]
[1777487143727,38.52,75294.7,16.7,0.19002,0.00011,17.13014]
[1777487144515,38.52,75299.34,16.7,0.19053,0.00011,17.15992]
[1777487145770,38.52,75298.64,16.7,0.19046,0.00011,17.15543]
[1777487148301,38.52,75297.98,16.7,0.19038,0.00011,17.15119]
[1777487148374,38.52,75297.98,16.7,0.19038,0.00011,17.15119]
[1777487148476,38.52,75297.98,16.7,0.19038,0.00011,17.15119]
[1777487148569,38.52,75294.99,16.7,0.19005,0.00011,17.13203]
[1777487150894,38.52,75287.74,16.7,0.18924,0.00011,17.08562]
[1777487151571,38.52,75289.24,16.7,0.18941,0.00011,17.09533]
[1777487152782,38.52,75290.06,16.7,0.1895,0.00011,17.10066]
[1777487153745,38.52,75290.06,16.7,0.1895,0.00011,17.10066]
[1777487153846,38.52,75290.56,16.7,0.18956,0.00011,17.10394]
[1777487156414,38.52,75284.07,16.7,0.18884,0.00011,17.06233]
[1777487156826,38.52,75283.38,16.7,0.18876,0.00011,17.05789]
[1777487158885,38.52,75281.35,16.7,0.18854,0.00011,17.04486]
[1777487161148,38.52,75281.7,16.7,0.18857,0.00011,17.04711]
[1777487164842,38.52,75292.97,16.7,0.18983,0.00011,17.11959]
[1777487165862,38.52,75289.85,16.7,0.18948,0.00011,17.09961]
[1777487165943,38.52,75289.85,16.7,0.18948,0.00011,17.09961]
[1777487167158,38.52,75289.47,16.7,0.18944,0.00011,17.0971]
[1777487167177,38.52,75278.67,16.7,0.18824,0.00011,17.02785]
[1777487172717,38.52,75271.83,16.7,0.18749,0.00011,16.98439]
[1777487178179,38.52,75272.25,16.7,0.18754,0.00011,16.98744]
[1777487178998,38.52,75272.49,16.7,0.18757,0.00011,16.98915]
[1777487182656,38.52,75274.4,16.7,0.18779,0.00011,17.00169]
[1777487182680,38.52,75274.4,16.7,0.18779,0.00011,17.00169]
[1777487182863,38.52,75274.4,16.7,0.18779,0.00011,17.00169]
[1777487188356,38.52,75286.14,16.7,0.18909,0.00011,17.07705]
[1777487189496,38.52,75285.53,16.7,0.18903,0.00011,17.07309]
[1777487190147,38.52,75289.79,16.7,0.1895,0.00011,17.1005]
[1777487190162,38.52,75294.32,16.7,0.19001,0.00011,17.12955]
[1777487191764,38.52,75295.72,16.7,0.19016,0.00011,17.13856]
[1777487191856,38.52,75296.31,16.7,0.1902,0.00011,17.1382]
[1777487196195,38.52,75295.66,16.7,0.19012,0.00011,17.1341]
[1777487196225,38.52,75295.66,16.7,0.19012,0.00011,17.1341]
[1777487196234,38.52,75294.61,16.7,0.19001,0.00011,17.12739]
[1777487197947,38.52,75295.61,16.7,0.19012,0.00011,17.13386]
[1777487198587,38.52,75295.61,16.7,0.19012,0.00011,17.13386]
[1777487198165,38.52,75296.22,16.7,0.19019,0.00011,17.13778]
[1777487199165,38.52,75304.15,16.7,0.19108,0.00011,17.18861]
[1777487201867,38.52,75305.19,16.7,0.19119,0.00011,17.19506]
[1777487202217,38.52,75305.19,16.7,0.19119,0.00011,17.19506]
[1777487203361,38.52,75304.0,16.7,0.19105,0.00011,17.18702]
[1777487203469,38.52,75304.0,16.7,0.19105,0.00011,17.18702]
[1777487203620,38.52,75304.06,16.7,0.19105,0.00011,17.18727]
[1777487203837,38.52,75304.06,16.7,0.19105,0.00011,17.18727]
[1777487203989,38.52,75304.06,16.7,0.19105,0.00011,17.18727]
[1777487204273,38.52,75304.06,16.7,0.19105,0.00011,17.18727]
[1777487204295,38.52,75304.06,16.7,0.19105,0.00011,17.18727]
[1777487204450,38.52,75304.06,16.7,0.19105,0.00011,17.18727]
[1777487204456,38.52,75289.91,16.7,0.18947,0.00011,17.09638]
[1777487205372,38.52,75289.91,16.7,0.18947,0.00011,17.09638]
[1777487205460,38.52,75269.85,16.7,0.18724,0.00011,16.96758]
[1777487206975,38.52,75266.6,16.7,0.18688,0.00011,16.9467]
[1777487207470,38.52,75266.6,16.7,0.18688,0.00011,16.9467]
[1777487210353,38.52,75269.5,16.7,0.1872,0.00011,16.96538]
[1777487214432,38.52,75270.77,16.7,0.18734,0.00011,16.9736]
[1777487214504,38.52,75272.05,16.7,0.18749,0.00011,16.9818]
[1777487215108,38.52,75272.05,16.7,0.18749,0.00011,16.9818]
[1777487220255,38.52,75275.85,16.7,0.18791,0.00011,17.00651]
[1777487225289,38.52,75274.03,16.7,0.18772,0.00011,16.99518]
[1777487231131,38.52,75275.37,16.7,0.18787,0.00011,17.00425]
[1777487235703,38.53,75275.37,16.7,0.18788,0.00011,17.00443]
[1777487235826,38.53,75275.12,16.7,0.18785,0.00011,17.00288]
[1777487239925,38.53,75280.14,16.7,0.18841,0.00011,17.03526]
[1777487245231,38.53,75275.5,16.7,0.18789,0.00011,17.00548]
[1777487246119,38.53,75275.5,16.7,0.18789,0.00011,17.00548]
[1777487246131,38.53,75275.5,16.7,0.18789,0.00011,17.00548]
[1777487246276,38.53,75275.5,16.7,0.18789,0.00011,17.00548]
[1777487246304,38.53,75272.58,16.7,0.18757,0.00011,16.98669]
[1777487248251,38.53,75262.61,16.7,0.18647,0.00011,16.92259]
[1777487253287,38.53,75263.83,16.7,0.18657,0.00011,16.9265]
[1777487258322,38.53,75262.99,16.7,0.18649,0.00011,16.92145]
[1777487260977,38.53,75263.77,16.7,0.18657,0.00011,16.92658]
[1777487261343,38.53,75252.29,16.7,0.18531,0.00011,16.85276]
[1777487261775,38.53,75252.29,16.7,0.18531,0.00011,16.85276]
[1777487267385,38.53,75246.72,16.7,0.1847,0.00011,16.81702]
[1777487272420,38.53,75251.93,16.7,0.18527,0.00011,16.85045]
[1777487274519,38.53,75252.75,16.7,0.18536,0.00011,16.85572]
[1777487280531,38.53,75243.83,16.7,0.18438,0.00011,16.79824]
[1777487281069,38.53,75241.94,16.7,0.18417,0.00011,16.78612]
[1777487281876,38.53,75236.63,16.7,0.18359,0.00011,16.75195]
[1777487282112,38.53,75236.63,16.7,0.18359,0.00011,16.75195]
[1777487282180,38.53,75236.63,16.7,0.18359,0.00011,16.75195]
[1777487282273,38.53,75236.63,16.7,0.18359,0.00011,16.75195]
[1777487282316,38.53,75236.63,16.7,0.18359,0.00011,16.75195]
[1777487282667,38.53,75220.34,16.7,0.18182,0.00011,16.64697]
[1777487282946,38.53,75220.34,16.7,0.18182,0.00011,16.64697]
[1777487283365,38.53,75220.34,16.7,0.18182,0.00011,16.64697]
[1777487283501,38.53,75196.71,16.7,0.17926,0.00011,16.49448]
[1777487283988,38.53,75196.71,16.7,0.17926,0.00011,16.49448]
[1777487284279,38.53,75196.71,16.7,0.17926,0.00011,16.49448]
[1777487284655,38.53,75196.71,16.7,0.17926,0.00011,16.49448]
[1777487285411,38.53,75191.74,16.7,0.17872,0.00011,16.46236]
[1777487285828,38.53,75194.13,16.7,0.17898,0.00011,16.47784]
[1777487287056,38.53,75191.51,16.7,0.1787,0.00011,16.46101]
[1777487287535,38.53,75191.51,16.7,0.1787,0.00011,16.46101]
[1777487289626,38.53,75186.04,16.7,0.17811,0.00011,16.42584]
[1777487291555,38.53,75187.82,16.7,0.17831,0.00011,16.43774]
[1777487295046,38.53,75189.23,16.7,0.17847,0.00011,16.44721]
[1777487295066,38.53,75189.23,16.7,0.17847,0.00011,16.44721]
[1777487295154,38.53,75189.23,16.7,0.17847,0.00011,16.44721]
[1777487295248,38.53,75189.23,16.7,0.17847,0.00011,16.44721]
[1777487295749,38.53,75183.74,16.7,0.17788,0.00011,16.41187]
[1777487296069,38.53,75183.74,16.7,0.17788,0.00011,16.41187]
[1777487296810,38.53,75184.23,16.7,0.17794,0.00011,16.4153]
[1777487296825,38.53,75184.23,16.7,0.17794,0.00011,16.4153]
[1777487299147,38.53,75181.27,16.7,0.17763,0.00011,16.39633]
[1777487299177,38.53,75181.27,16.7,0.17763,0.00011,16.39633]
[1777487299724,38.53,75181.27,16.7,0.17763,0.00011,16.39633]
[1777487301242,38.53,75176.85,16.7,0.17716,0.00011,16.36811]
[1777487302056,38.53,75178.82,16.7,0.17738,0.00011,16.38124]
[1777487302069,38.53,75178.82,16.7,0.17738,0.00011,16.38124]
[1777487307722,38.54,75179.55,16.7,0.17747,0.00011,16.3871]
[1777487309421,38.54,75178.67,16.7,0.17738,0.00011,16.38161]
[1777487309543,38.54,75178.67,16.7,0.17738,0.00011,16.38161]
[1777487309553,38.54,75178.67,16.7,0.17738,0.00011,16.38161]
[1777487309567,38.54,75178.67,16.7,0.17738,0.00011,16.38161]
[1777487310667,38.54,75177.28,16.7,0.17724,0.00011,16.37282]
[1777487311702,38.54,75175.16,16.7,0.17701,0.00011,16.35919]
[1777487312048,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312460,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312468,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312473,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312517,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312627,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312644,38.54,75170.33,16.7,0.17646,0.00011,16.32387]
[1777487312723,38.54,75163.72,16.7,0.17576,0.00011,16.28114]
[1777487313393,38.54,75163.72,16.7,0.17576,0.00011,16.28114]
[1777487313742,38.54,75148.22,16.7,0.17412,0.00011,16.18106]
[1777487313872,38.54,75148.22,16.7,0.17412,0.00011,16.18106]
[1777487313926,38.54,75148.22,16.7,0.17412,0.00011,16.18106]
[1777487314741,38.54,75148.22,16.7,0.17412,0.00011,16.18106]
[1777487314757,38.54,75137.77,16.7,0.17301,0.00011,16.11362]
[1777487315219,38.54,75137.77,16.7,0.17301,0.00011,16.11362]
[1777487315565,38.54,75137.77,16.7,0.17301,0.00011,16.11362]
[1777487316975,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317083,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317207,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317373,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317394,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317494,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317751,38.54,75127.95,16.7,0.17198,0.00011,16.05023]
[1777487317753,38.54,75116.76,16.7,0.17081,0.0001,15.97784]
[1777487317891,38.54,75116.76,16.7,0.17081,0.0001,15.97784]
[1777487318765,38.54,75104.82,16.7,0.16957,0.0001,15.90067]
[1777487319920,38.54,75104.33,16.7,0.16952,0.0001,15.89777]
[1777487319961,38.54,75104.33,16.7,0.16952,0.0001,15.89777]
[1777487321816,38.54,75101.75,16.7,0.16926,0.0001,15.88148]
[1777487322657,38.54,75101.75,16.7,0.16926,0.0001,15.88148]
[1777487322897,38.54,75101.75,16.7,0.16926,0.0001,15.88148]
[1777487322926,38.54,75105.17,16.7,0.16962,0.0001,15.90394]
[1777487323087,38.54,75105.17,16.7,0.16962,0.0001,15.90394]
[1777487323446,38.54,75105.17,16.7,0.16962,0.0001,15.90394]
[1777487323803,38.54,75125.41,16.7,0.17174,0.0001,16.03501]
[1777487323905,38.54,75125.41,16.7,0.17174,0.0001,16.03501]
[1777487324812,38.54,75136.97,16.7,0.17296,0.00011,16.11033]
[1777487324942,38.54,75136.97,16.7,0.17296,0.00011,16.11033]
[1777487326070,38.54,75142.18,16.7,0.17351,0.00011,16.14417]
[1777487331891,38.55,75136.67,16.7,0.17295,0.00011,16.10931]
[1777487334126,38.55,75135.46,16.7,0.17282,0.00011,16.10174]
[1777487334940,38.55,75134.3,16.7,0.1727,0.00011,16.09438]
[1777487335015,38.55,75134.3,16.7,0.1727,0.00011,16.09438]
[1777487335175,38.55,75134.3,16.7,0.1727,0.00011,16.09438]
[1777487335621,38.55,75134.3,16.7,0.1727,0.00011,16.09438]
[1777487335657,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487335983,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336027,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336430,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336542,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336697,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336738,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336819,38.55,75128.19,16.7,0.17206,0.00011,16.055]
[1777487336743,38.55,75108.24,16.7,0.16997,0.0001,15.92583]
[1777487338711,38.55,75109.92,16.7,0.17015,0.0001,15.93671]
[1777487338735,38.55,75109.92,16.7,0.17015,0.0001,15.93671]
[1777487338751,38.55,75123.42,16.7,0.17157,0.0001,16.02445]
[1777487339202,38.55,75123.42,16.7,0.17157,0.0001,16.02445]
[1777487339812,38.55,75123.42,16.7,0.17157,0.0001,16.02445]
[1777487340776,38.55,75109.74,16.7,0.17014,0.0001,15.93606]
[1777487341758,38.55,75109.74,16.7,0.17014,0.0001,15.93606]
[1777487341817,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342421,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342479,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342492,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342498,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342584,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342744,38.55,75094.73,16.7,0.16858,0.0001,15.83901]
[1777487342840,38.55,75087.48,16.7,0.16783,0.0001,15.79219]
[1777487342857,38.55,75087.48,16.7,0.16783,0.0001,15.79219]
[1777487343461,38.55,75087.48,16.7,0.16783,0.0001,15.79219]
[1777487343567,38.55,75087.48,16.7,0.16783,0.0001,15.79219]
[1777487343800,38.55,75072.41,16.7,0.16628,0.0001,15.69483]
[1777487344331,38.55,75072.41,16.7,0.16628,0.0001,15.69483]
[1777487344466,38.55,75072.41,16.7,0.16628,0.0001,15.69483]
[1777487344502,38.55,75068.96,16.7,0.16593,0.0001,15.67248]
[1777487347843,38.55,75093.59,16.7,0.16849,0.0001,15.83311]
[1777487350530,38.55,75095.54,16.7,0.16869,0.0001,15.84597]
[1777487350603,38.55,75095.54,16.7,0.16869,0.0001,15.84597]
[1777487350812,38.55,75095.54,16.7,0.16869,0.0001,15.84597]
[1777487350836,38.55,75089.5,16.7,0.16807,0.0001,15.8072]
[1777487351488,38.55,75089.5,16.7,0.16807,0.0001,15.8072]
[1777487351532,38.55,75075.4,16.7,0.16662,0.0001,15.71586]
[1777487352564,38.56,75064.41,16.7,0.16549,0.0001,15.64475]
[1777487358376,38.56,75065.17,16.7,0.16558,0.0001,15.65069]
[1777487359815,38.56,75065.8,16.7,0.16565,0.0001,15.65495]
[1777487359840,38.56,75065.8,16.7,0.16565,0.0001,15.65495]
[1777487360197,38.56,75067.78,16.7,0.16586,0.0001,15.66795]
[1777487360391,38.56,75067.78,16.7,0.16586,0.0001,15.66795]
[1777487360752,38.56,75082.74,16.7,0.16741,0.0001,15.76538]
[1777487361290,38.56,75098.44,16.7,0.16903,0.0001,15.86705]
[1777487362288,38.56,75098.44,16.7,0.16903,0.0001,15.86705]
[1777487362333,38.56,75098.44,16.7,0.16903,0.0001,15.86705]
[1777487363051,38.56,75094.97,16.7,0.16867,0.0001,15.84462]
[1777487363987,38.56,75089.08,16.7,0.16806,0.0001,15.80655]
[1777487364330,38.56,75089.08,16.7,0.16806,0.0001,15.80655]
[1777487364504,38.56,75089.08,16.7,0.16806,0.0001,15.80655]
[1777487369844,38.56,75097.26,16.7,0.16892,0.0001,15.8601]
[1777487370966,38.56,75102.4,16.7,0.16947,0.0001,15.89432]
[1777487372676,38.56,75105.17,16.7,0.16973,0.0001,15.90807]
[1777487372777,38.56,75100.13,16.7,0.1692,0.0001,15.87564]
[1777487372917,38.56,75100.13,16.7,0.1692,0.0001,15.87564]
[1777487373257,38.56,75103.78,16.7,0.16958,0.0001,15.89927]
[1777487375606,38.57,75102.53,16.7,0.16946,0.0001,15.89142]
[1777487375616,38.57,75102.53,16.7,0.16946,0.0001,15.89142]
[1777487377048,38.57,75097.12,16.7,0.1689,0.0001,15.85676]
[1777487377622,38.57,75097.12,16.7,0.1689,0.0001,15.85676]
[1777487378002,38.57,75095.32,16.7,0.16872,0.0001,15.84541]
[1777487378462,38.57,75095.32,16.7,0.16872,0.0001,15.84541]
[1777487378793,38.57,75095.32,16.7,0.16872,0.0001,15.84541]
[1777487378894,38.57,75101.11,16.7,0.16933,0.0001,15.88316]
[1777487383493,38.57,75108.49,16.7,0.17011,0.0001,15.9317]
[1777487383571,38.57,75107.05,16.7,0.16996,0.0001,15.92261]
[1777487385786,38.57,75105.5,16.7,0.1698,0.0001,15.91267]
[1777487385860,38.57,75107.05,16.7,0.16997,0.0001,15.92289]
[1777487386390,38.57,75107.05,16.7,0.16997,0.0001,15.92289]
[1777487386435,38.57,75107.05,16.7,0.16997,0.0001,15.92289]
[1777487387320,38.57,75111.16,16.7,0.17039,0.0001,15.94949]
[1777487392711,38.57,75124.81,16.7,0.17183,0.0001,16.0385]
[1777487393449,38.57,75120.76,16.7,0.17141,0.0001,16.0125]
[1777487395297,38.57,75128.35,16.7,0.17221,0.00011,16.06168]
[1777487400358,38.57,75127.69,16.7,0.17215,0.00011,16.05782]
[1777487405661,38.58,75125.64,16.7,0.17194,0.0001,16.04492]
[1777487408444,38.58,75116.0,16.7,0.17094,0.0001,15.98295]
[1777487414361,38.58,75124.16,16.7,0.17181,0.0001,16.03663]
[1777487414576,38.58,75124.16,16.7,0.17181,0.0001,16.03663]
[1777487414773,38.58,75124.16,16.7,0.17181,0.0001,16.03663]
[1777487414879,38.58,75118.93,16.7,0.17126,0.0001,16.00292]
[1777487415436,38.58,75118.93,16.7,0.17126,0.0001,16.00292]
[1777487415496,38.58,75118.93,16.7,0.17126,0.0001,16.00292]
[1777487415546,38.58,75091.89,16.7,0.16845,0.0001,15.82811]
[1777487416106,38.58,75091.89,16.7,0.16845,0.0001,15.82811]
[1777487416486,38.58,75091.89,16.7,0.16845,0.0001,15.82811]
[1777487416911,38.58,75091.89,16.7,0.16845,0.0001,15.82811]
[1777487416931,38.58,75080.71,16.7,0.16729,0.0001,15.75606]
[1777487418753,38.58,75073.93,16.7,0.1666,0.0001,15.71217]
[1777487418764,38.58,75073.93,16.7,0.1666,0.0001,15.71217]
[1777487418830,38.58,75073.76,16.7,0.16659,0.0001,15.71163]
[1777487419005,38.58,75073.76,16.7,0.16659,0.0001,15.71163]
[1777487419626,38.58,75073.76,16.7,0.16659,0.0001,15.71163]
[1777487419633,38.58,75073.76,16.7,0.16659,0.0001,15.71163]
[1777487419723,38.58,75070.28,16.7,0.16623,0.0001,15.6891]
[1777487420180,38.58,75070.28,16.7,0.16623,0.0001,15.6891]
[1777487420404,38.58,75070.28,16.7,0.16623,0.0001,15.6891]
[1777487420881,38.58,75055.72,16.7,0.16474,0.0001,15.59499]
[1777487421325,38.58,75055.72,16.7,0.16474,0.0001,15.59499]
[1777487422422,38.58,75050.1,16.7,0.16417,0.0001,15.55873]
[1777487425581,38.58,75055.55,16.7,0.16473,0.0001,15.59455]
[1777487425781,38.58,75055.55,16.7,0.16473,0.0001,15.59455]
[1777487426464,38.58,75056.57,16.7,0.16484,0.0001,15.60142]
[1777487427264,38.58,75048.51,16.7,0.16402,0.0001,15.54923]
[1777487427974,38.59,75046.04,16.7,0.16377,0.0001,15.53344]
[1777487429234,38.59,75048.63,16.7,0.16404,0.0001,15.55045]
[1777487429255,38.59,75048.63,16.7,0.16404,0.0001,15.55045]
[1777487429489,38.59,75048.63,16.7,0.16404,0.0001,15.55045]
[1777487429509,38.59,75048.63,16.7,0.16404,0.0001,15.55045]
[1777487431095,38.59,75038.99,16.7,0.16307,0.0001,15.48851]
[1777487431126,38.59,75038.99,16.7,0.16307,0.0001,15.48851]
[1777487435062,38.59,75038.93,16.7,0.16305,0.0001,15.48514]
[1777487436897,38.59,75039.9,16.7,0.16315,0.0001,15.49172]
[1777487436946,38.59,75039.9,16.7,0.16315,0.0001,15.49172]
[1777487437317,38.59,75040.85,16.7,0.16325,0.0001,15.49846]
[1777487437374,38.59,75040.85,16.7,0.16325,0.0001,15.49846]
[1777487437885,38.59,75020.04,16.7,0.16115,0.0001,15.36373]
[1777487438037,38.59,75020.04,16.7,0.16115,0.0001,15.36373]
[1777487438411,38.59,75020.04,16.7,0.16115,0.0001,15.36373]
[1777487438428,38.59,75020.04,16.7,0.16115,0.0001,15.36373]
[1777487438748,38.59,75020.04,16.7,0.16115,0.0001,15.36373]
[1777487439496,38.59,75011.23,16.7,0.16027,0.0001,15.30699]
[1777487439536,38.59,75011.23,16.7,0.16027,0.0001,15.30699]
[1777487440102,38.59,75013.74,16.7,0.16052,0.0001,15.32324]
[1777487440137,38.59,75013.74,16.7,0.16052,0.0001,15.32324]
[1777487440512,38.59,75013.74,16.7,0.16052,0.0001,15.32324]
[1777487440822,38.59,75013.74,16.7,0.16052,0.0001,15.32324]
[1777487441088,38.59,75022.76,16.7,0.16144,0.0001,15.38225]
[1777487442446,38.59,75029.66,16.7,0.16214,0.0001,15.42704]
[1777487442456,38.59,75029.66,16.7,0.16214,0.0001,15.42704]
[1777487442461,38.59,75029.66,16.7,0.16214,0.0001,15.42704]
[1777487442511,38.59,75029.66,16.7,0.16214,0.0001,15.42704]
[1777487442753,38.59,75029.66,16.7,0.16214,0.0001,15.42704]
[1777487442799,38.59,75029.66,16.7,0.16214,0.0001,15.42704]
[1777487442937,38.59,75017.12,16.7,0.16087,0.0001,15.34592]
[1777487443394,38.59,75017.12,16.7,0.16087,0.0001,15.34592]
[1777487445594,38.6,75016.04,16.7,0.16077,0.0001,15.3391]
[1777487445613,38.6,75016.04,16.7,0.16077,0.0001,15.3391]
[1777487445885,38.6,75016.04,16.7,0.16077,0.0001,15.3391]
[1777487448752,38.6,75013.97,16.7,0.16057,0.0001,15.32631]
[1777487448822,38.6,75013.97,16.7,0.16057,0.0001,15.32631]
[1777487448948,38.6,75013.97,16.7,0.16057,0.0001,15.32631]
[1777487448907,38.6,75015.66,16.7,0.16074,0.0001,15.33744]
[1777487449926,38.6,75032.92,16.7,0.16249,0.0001,15.44978]
[1777487453734,38.6,75028.64,16.7,0.16207,0.0001,15.42268]
[1777487453801,38.6,75027.76,16.7,0.16199,0.0001,15.41725]
[1777487455750,38.6,75013.81,16.7,0.16058,0.0001,15.32733]
[1777487459195,38.6,75008.52,16.7,0.16007,0.0001,15.29382]
[1777487459217,38.6,75008.52,16.7,0.16007,0.0001,15.29382]
[1777487459362,38.6,75008.52,16.7,0.16007,0.0001,15.29382]
[1777487459378,38.6,75008.52,16.7,0.16007,0.0001,15.29382]
[1777487459426,38.6,75008.52,16.7,0.16007,0.0001,15.29382]
[1777487459778,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460202,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460345,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460527,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460569,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460721,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460792,38.6,75001.49,16.7,0.15936,0.0001,15.24833]
[1777487460874,38.6,74985.46,16.7,0.15776,0.0001,15.14466]
[1777487461792,38.6,74974.37,16.7,0.15666,0.0001,15.07289]
[1777487462317,38.6,74974.37,16.7,0.15666,0.0001,15.07289]
[1777487463111,38.6,74971.41,16.7,0.15638,0.0001,15.05408]
[1777487463113,38.6,74971.41,16.7,0.15638,0.0001,15.05408]
[1777487463294,38.6,74971.41,16.7,0.15638,0.0001,15.05408]
[1777487463937,38.6,74971.41,16.7,0.15638,0.0001,15.05408]
[1777487463925,38.6,74960.95,16.7,0.15534,0.0001,14.98643]
[1777487464234,38.6,74960.95,16.7,0.15534,0.0001,14.98643]
[1777487464432,38.6,74960.95,16.7,0.15534,0.0001,14.98643]
[1777487464881,38.6,74960.95,16.7,0.15534,0.0001,14.98643]
[1777487464969,38.61,74951.69,16.7,0.15444,0.0001,14.92701]
[1777487465934,38.61,74940.89,16.7,0.15339,0.0001,14.8573]
[1777487467529,38.61,74940.13,16.7,0.15331,0.0001,14.85239]
[1777487470057,38.61,74950.63,16.7,0.15436,0.0001,14.9215]
[1777487470478,38.61,74950.63,16.7,0.15436,0.0001,14.9215]
[1777487470860,38.61,74960.96,16.7,0.15537,0.0001,14.98829]
[1777487471557,38.61,74960.96,16.7,0.15537,0.0001,14.98829]
[1777487471950,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487472120,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487472679,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487472730,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487472872,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487472950,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487472973,38.61,74963.2,16.7,0.1556,0.0001,15.00322]
[1777487473018,38.61,74968.13,16.7,0.1561,0.0001,15.03578]
[1777487473380,38.61,74968.13,16.7,0.1561,0.0001,15.03578]
[1777487473882,38.61,74985.18,16.7,0.15779,0.0001,15.14606]
[1777487474276,38.61,74985.18,16.7,0.15779,0.0001,15.14606]
[1777487474673,38.61,74985.18,16.7,0.15779,0.0001,15.14606]
[1777487474784,38.61,74985.18,16.7,0.15779,0.0001,15.14606]
[1777487474901,38.61,75012.12,16.7,0.16049,0.0001,15.3208]
[1777487475382,38.61,75012.12,16.7,0.16049,0.0001,15.3208]
[1777487475767,38.61,75012.12,16.7,0.16049,0.0001,15.3208]
[1777487475905,38.61,75025.18,16.7,0.16181,0.0001,15.40593]
[1777487476422,38.61,75025.18,16.7,0.16181,0.0001,15.40593]
[1777487476993,38.61,75030.35,16.7,0.16234,0.0001,15.43955]
[1777487477313,38.61,75030.35,16.7,0.16234,0.0001,15.43955]
[1777487478123,38.61,75039.17,16.7,0.16323,0.0001,15.49662]
[1777487478239,38.61,75039.17,16.7,0.16323,0.0001,15.49662]
[1777487478367,38.61,75039.17,16.7,0.16323,0.0001,15.49662]
[1777487478385,38.61,75039.17,16.7,0.16323,0.0001,15.49662]
[1777487478926,38.62,75037.14,16.7,0.16303,0.0001,15.48392]
[1777487479928,38.62,75037.14,16.7,0.16303,0.0001,15.48392]
[1777487480008,38.62,75034.78,16.7,0.16279,0.0001,15.46876]
[1777487481330,38.62,75036.08,16.7,0.16293,0.0001,15.47717]
[1777487481561,38.62,75036.08,16.7,0.16293,0.0001,15.47717]
[1777487481733,38.62,75036.08,16.7,0.16293,0.0001,15.47717]
[1777487481959,38.62,75036.08,16.7,0.16293,0.0001,15.47717]
[1777487481948,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482354,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482415,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482505,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482682,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482685,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482749,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482758,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482764,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482832,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482838,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482846,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482858,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482864,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482867,38.62,75013.25,16.7,0.16063,0.0001,15.32976]
[1777487482954,38.62,74992.06,16.7,0.1585,0.0001,15.19268]
[1777487483130,38.62,74992.06,16.7,0.1585,0.0001,15.19268]
[1777487483338,38.62,74992.06,16.7,0.1585,0.0001,15.19268]
[1777487483340,38.62,74992.06,16.7,0.1585,0.0001,15.19268]
[1777487483778,38.62,74992.06,16.7,0.1585,0.0001,15.19268]
[1777487483962,38.62,74982.13,16.7,0.15752,0.0001,15.12842]
[1777487485502,38.62,74977.98,16.7,0.15711,0.0001,15.10163]
[1777487485518,38.62,74977.98,16.7,0.15711,0.0001,15.10163]
[1777487485976,38.62,74980.9,16.7,0.1574,0.0001,15.12066]
[1777487486761,38.62,74980.9,16.7,0.1574,0.0001,15.12066]
[1777487487863,38.62,74987.59,16.7,0.15806,0.0001,15.16408]
[1777487488903,38.62,74990.77,16.7,0.15838,0.0001,15.1848]
[1777487489043,38.62,74990.77,16.7,0.15838,0.0001,15.1848]
[1777487488997,38.62,75001.49,16.7,0.15946,0.0001,15.25424]
[1777487489088,38.62,75001.49,16.7,0.15946,0.0001,15.25424]
[1777487489125,38.62,75001.49,16.7,0.15946,0.0001,15.25424]
[1777487489456,38.62,75001.49,16.7,0.15946,0.0001,15.25424]
[1777487489674,38.62,75001.49,16.7,0.15946,0.0001,15.25424]
[1777487490007,38.62,75012.06,16.7,0.16052,0.0001,15.32301]
[1777487490389,38.62,75012.06,16.7,0.16052,0.0001,15.32301]
[1777487490963,38.62,75012.06,16.7,0.16052,0.0001,15.32301]
[1777487491998,38.62,75020.46,16.7,0.16134,0.0001,15.37346]
[1777487492152,38.62,75013.88,16.7,0.16068,0.0001,15.33108]
[1777487492332,38.62,75013.88,16.7,0.16068,0.0001,15.33108]
[1777487492889,38.62,75013.88,16.7,0.16068,0.0001,15.33108]
[1777487492942,38.62,75013.88,16.7,0.16068,0.0001,15.33108]
[1777487492969,38.62,75013.88,16.7,0.16068,0.0001,15.33108]
[1777487493027,38.62,74995.43,16.7,0.15883,0.0001,15.21174]
[1777487493209,38.62,74995.43,16.7,0.15883,0.0001,15.21174]
[1777487493774,38.62,74995.43,16.7,0.15883,0.0001,15.21174]
[1777487494034,38.62,74997.33,16.7,0.15902,0.0001,15.22404]
[1777487494278,38.62,74997.33,16.7,0.15902,0.0001,15.22404]
[1777487494473,38.62,74997.33,16.7,0.15902,0.0001,15.22404]
[1777487494780,38.62,74997.33,16.7,0.15902,0.0001,15.22404]
[1777487495041,38.62,75004.61,16.7,0.15975,0.0001,15.27135]
[1777487495092,38.62,75004.61,16.7,0.15975,0.0001,15.27135]
[1777487495441,38.62,75004.61,16.7,0.15975,0.0001,15.27135]
[1777487496303,38.62,74999.78,16.7,0.15927,0.0001,15.24043]
[1777487496356,38.62,74999.78,16.7,0.15927,0.0001,15.24043]
[1777487496438,38.62,74999.78,16.7,0.15927,0.0001,15.24043]
[1777487496502,38.62,74999.78,16.7,0.15927,0.0001,15.24043]
[1777487496524,38.62,74999.78,16.7,0.15927,0.0001,15.24043]
[1777487496559,38.62,74999.78,16.7,0.15927,0.0001,15.24043]
[1777487497055,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487497350,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487497428,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487497500,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487497812,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487497865,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487497919,38.62,75016.54,16.7,0.16096,0.0001,15.3491]
[1777487498062,38.62,75019.06,16.7,0.16122,0.0001,15.36568]
[1777487498396,38.62,75019.06,16.7,0.16122,0.0001,15.36568]
[1777487498497,38.62,75019.06,16.7,0.16122,0.0001,15.36568]
[1777487498536,38.62,75019.06,16.7,0.16122,0.0001,15.36568]
[1777487500921,38.62,75017.03,16.7,0.16101,0.0001,15.35268]
[1777487502298,38.62,75006.16,16.7,0.15993,0.0001,15.28269]
[1777487502602,38.62,75006.16,16.7,0.15993,0.0001,15.28269]
[1777487502671,38.62,75006.16,16.7,0.15993,0.0001,15.28269]
[1777487502781,38.62,75006.16,16.7,0.15993,0.0001,15.28269]
[1777487502843,38.62,75006.22,16.7,0.15994,0.0001,15.28319]
[1777487503663,38.62,75006.22,16.7,0.15994,0.0001,15.28319]
[1777487503967,38.62,75006.22,16.7,0.15994,0.0001,15.28319]
[1777487504013,38.63,75011.32,16.7,0.16045,0.0001,15.31641]
[1777487505031,38.63,75011.32,16.7,0.16045,0.0001,15.31641]
[1777487505073,38.63,75010.62,16.7,0.16038,0.0001,15.31207]
[1777487508036,38.63,75008.68,16.7,0.1602,0.0001,15.29989]
[1777487508593,38.63,75008.46,16.7,0.16018,0.0001,15.29867]
[1777487514177,38.63,75012.3,16.7,0.16058,0.0001,15.32478]
[1777487515381,38.63,75012.3,16.7,0.16058,0.0001,15.32478]
[1777487515593,38.63,75012.3,16.7,0.16058,0.0001,15.32478]
[1777487515688,38.63,75012.3,16.7,0.16058,0.0001,15.32478]
[1777487515730,38.63,75012.09,16.7,0.16056,0.0001,15.32359]
[1777487516306,38.63,75012.09,16.7,0.16056,0.0001,15.32359]
[1777487519341,38.63,75007.7,16.7,0.16013,0.0001,15.2958]
[1777487519560,38.63,75007.7,16.7,0.16013,0.0001,15.2958]
[1777487520037,38.63,75008.98,16.7,0.16026,0.0001,15.30429]
[1777487520660,38.63,75019.74,16.7,0.16135,0.0001,15.37407]
[1777487522541,38.63,75026.27,16.7,0.16201,0.0001,15.4164]
[1777487526909,38.63,75035.27,16.7,0.16292,0.0001,15.47477]
[1777487527009,38.63,75041.55,16.7,0.16356,0.0001,15.51549]
[1777487530734,38.64,75047.82,16.7,0.16421,0.0001,15.55646]
[1777487530980,38.64,75048.55,16.7,0.16428,0.0001,15.56134]
[1777487531300,38.63,75037.83,16.7,0.16319,0.0001,15.49183]
[1777487534071,38.63,75023.17,16.7,0.16171,0.0001,15.39694]
[1777487535375,38.63,75020.97,16.7,0.16149,0.0001,15.38277]
[1777487536434,38.64,75020.85,16.7,0.16147,0.0001,15.38207]
[1777487536791,38.64,75020.85,16.7,0.16147,0.0001,15.38207]
[1777487537884,38.64,75017.24,16.7,0.16111,0.0001,15.3588]
[1777487540775,38.64,75022.23,16.7,0.16162,0.0001,15.39124]
[1777487540814,38.64,75018.41,16.7,0.16123,0.0001,15.3666]
[1777487542746,38.64,75017.03,16.7,0.1611,0.0001,15.35777]
[1777487542814,38.64,75016.3,16.7,0.16102,0.0001,15.35315]
[1777487545439,38.64,75023.16,16.7,0.16172,0.0001,15.39769]
[1777487546705,38.64,75031.04,16.7,0.16252,0.0001,15.44869]
[1777487546759,38.64,75040.15,16.7,0.16344,0.0001,15.50758]
[1777487547359,38.64,75040.15,16.7,0.16344,0.0001,15.50758]
[1777487547411,38.64,75047.81,16.7,0.16422,0.0001,15.55716]
[1777487549710,38.64,75047.09,16.7,0.16415,0.0001,15.55247]
[1777487550671,38.64,75047.93,16.7,0.16423,0.0001,15.55772]
[1777487550853,38.64,75047.93,16.7,0.16423,0.0001,15.55772]
[1777487550978,38.64,75047.93,16.7,0.16423,0.0001,15.55772]
[1777487551439,38.64,75032.52,16.7,0.16262,0.0001,15.45363]
[1777487552806,38.64,75032.52,16.7,0.16262,0.0001,15.45363]
[1777487553518,38.64,75028.5,16.7,0.16222,0.0001,15.42758]
[1777487553537,38.64,75028.5,16.7,0.16222,0.0001,15.42758]
[1777487553812,38.64,75028.5,16.7,0.16222,0.0001,15.42758]
[1777487553916,38.64,75032.63,16.7,0.16263,0.0001,15.45428]
[1777487554824,38.64,75032.63,16.7,0.16263,0.0001,15.45428]
[1777487554923,38.64,75017.56,16.7,0.16111,0.0001,15.35677]
[1777487555480,38.64,75017.56,16.7,0.16111,0.0001,15.35677]
[1777487556080,38.64,75015.37,16.7,0.16089,0.0001,15.3427]
[1777487557911,38.64,75015.18,16.7,0.16088,0.0001,15.34158]
[1777487559533,38.64,75018.64,16.7,0.16123,0.0001,15.36419]
[1777487559952,38.64,75018.64,16.7,0.16123,0.0001,15.36419]
[1777487560214,38.64,75020.5,16.7,0.16142,0.0001,15.37629]
[1777487560338,38.64,75020.5,16.7,0.16142,0.0001,15.37629]
[1777487563118,38.64,75015.42,16.7,0.16091,0.0001,15.34355]
[1777487563147,38.64,75016.84,16.7,0.16105,0.0001,15.35283]
[1777487563161,38.64,75016.84,16.7,0.16105,0.0001,15.35283]
[1777487566694,38.64,75010.68,16.7,0.16043,0.0001,15.31311]
[1777487571752,38.64,75004.32,16.7,0.15979,0.0001,15.27153]
[1777487573495,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573636,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573673,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573684,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573721,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573735,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573736,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573806,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487573835,38.64,75003.41,16.7,0.15969,0.0001,15.26544]
[1777487574118,38.64,75007.82,16.7,0.16013,0.0001,15.29386]
[1777487574618,38.64,75007.82,16.7,0.16013,0.0001,15.29386]
[1777487575132,38.64,75036.08,16.7,0.16299,0.0001,15.47679]
[1777487576096,38.64,75036.08,16.7,0.16299,0.0001,15.47679]
[1777487576823,38.64,75043.4,16.7,0.16373,0.0001,15.52403]
[1777487578003,38.64,75047.73,16.7,0.16417,0.0001,15.55188]
[1777487578088,38.64,75051.93,16.7,0.16459,0.0001,15.57884]
[1777487580408,38.63,75059.91,16.7,0.16541,0.0001,15.63027]
[1777487580792,38.63,75059.91,16.7,0.16541,0.0001,15.63027]
[1777487580833,38.63,75059.91,16.7,0.16541,0.0001,15.63027]
[1777487580900,38.63,75059.91,16.7,0.16541,0.0001,15.63027]
[1777487582536,38.63,75070.29,16.7,0.16647,0.0001,15.69725]
[1777487582726,38.63,75070.29,16.7,0.16647,0.0001,15.69725]
[1777487582781,38.63,75070.29,16.7,0.16647,0.0001,15.69725]
[1777487582800,38.63,75070.29,16.7,0.16647,0.0001,15.69725]
[1777487582963,38.63,75074.55,16.7,0.1669,0.0001,15.72472]
[1777487584766,38.63,75080.66,16.7,0.16753,0.0001,15.76412]
[1777487585507,38.63,75085.5,16.7,0.16803,0.0001,15.79526]
[1777487585709,38.63,75085.5,16.7,0.16803,0.0001,15.79526]
[1777487585714,38.63,75085.5,16.7,0.16803,0.0001,15.79526]
[1777487585810,38.63,75098.01,16.7,0.16933,0.0001,15.87606]
[1777487587479,38.63,75103.07,16.7,0.16985,0.0001,15.90874]
[1777487591430,38.63,75111.07,16.7,0.17068,0.0001,15.96004]
[1777487591744,38.63,75111.07,16.7,0.17068,0.0001,15.96004]
[1777487592108,38.63,75111.07,16.7,0.17068,0.0001,15.96004]
[1777487592431,38.63,75119.94,16.7,0.1716,0.0001,16.01721]
[1777487592808,38.63,75119.94,16.7,0.1716,0.0001,16.01721]
[1777487592847,38.63,75119.94,16.7,0.1716,0.0001,16.01721]
[1777487593066,38.63,75133.95,16.7,0.17307,0.00011,16.10744]
[1777487593517,38.63,75133.95,16.7,0.17307,0.00011,16.10744]
[1777487593522,38.63,75133.95,16.7,0.17307,0.00011,16.10744]
[1777487593761,38.63,75130.92,16.7,0.17275,0.00011,16.08768]
[1777487595677,38.63,75130.96,16.7,0.17275,0.00011,16.08777]
[1777487599488,38.63,75129.13,16.7,0.17255,0.00011,16.0752]
[1777487599674,38.63,75129.13,16.7,0.17255,0.00011,16.0752]
[1777487599805,38.63,75129.13,16.7,0.17255,0.00011,16.0752]
[1777487601862,38.63,75128.58,16.7,0.17248,0.00011,16.0713]
[1777487601926,38.63,75129.15,16.7,0.17254,0.00011,16.07481]
[1777487605784,38.62,75134.61,16.7,0.1731,0.00011,16.10927]
[1777487605800,38.62,75134.61,16.7,0.1731,0.00011,16.10927]
[1777487605815,38.62,75134.61,16.7,0.1731,0.00011,16.10927]
[1777487605848,38.62,75140.91,16.7,0.17376,0.00011,16.14964]
[1777487608940,38.62,75146.24,16.7,0.17431,0.00011,16.18352]
[1777487609098,38.62,75146.24,16.7,0.17431,0.00011,16.18352]
[1777487611171,38.62,75149.1,16.7,0.17461,0.00011,16.20135]
[1777487611199,38.62,75148.97,16.7,0.17459,0.00011,16.20017]
[1777487611216,38.62,75148.97,16.7,0.17459,0.00011,16.20017]
[1777487611894,38.62,75136.2,16.7,0.1732,0.00011,16.1132]
[1777487612423,38.62,75136.2,16.7,0.1732,0.00011,16.1132]
[1777487612901,38.62,75139.31,16.7,0.17352,0.00011,16.13297]
[1777487614225,38.62,75141.3,16.7,0.17372,0.00011,16.14548]
[1777487614915,38.62,75138.25,16.7,0.1734,0.00011,16.12553]
[1777487616278,38.62,75140.5,16.7,0.17363,0.00011,16.13983]
[1777487617041,38.62,75142.45,16.7,0.17383,0.00011,16.15217]
[1777487620590,38.61,75142.76,16.7,0.17385,0.00011,16.15334]
[1777487622628,38.61,75145.28,16.7,0.17411,0.00011,16.16906]
[1777487622632,38.61,75145.28,16.7,0.17411,0.00011,16.16906]
[1777487622971,38.61,75147.6,16.7,0.17435,0.00011,16.18374]
[1777487628006,38.61,75158.44,16.7,0.17548,0.00011,16.25246]
[1777487628598,38.61,75158.44,16.7,0.17548,0.00011,16.25246]
[1777487628784,38.61,75158.44,16.7,0.17548,0.00011,16.25246]
[1777487629013,38.61,75148.98,16.7,0.17447,0.00011,16.19107]
[1777487629257,38.61,75148.98,16.7,0.17447,0.00011,16.19107]
[1777487629259,38.61,75148.98,16.7,0.17447,0.00011,16.19107]
[1777487629306,38.61,75148.98,16.7,0.17447,0.00011,16.19107]
[1777487630020,38.61,75136.68,16.7,0.17316,0.00011,16.11129]
[1777487631255,38.61,75135.83,16.7,0.17307,0.00011,16.10558]
[1777487631810,38.61,75135.83,16.7,0.17307,0.00011,16.10558]
[1777487632098,38.6,75123.92,16.7,0.17181,0.0001,16.02829]
[1777487633046,38.6,75111.21,16.7,0.17048,0.0001,15.94592]
[1777487638081,38.6,75114.67,16.7,0.17083,0.0001,15.96779]
[1777487638523,38.6,75114.67,16.7,0.17083,0.0001,15.96779]
[1777487638567,38.6,75114.67,16.7,0.17083,0.0001,15.96779]
[1777487639066,38.6,75114.67,16.7,0.17083,0.0001,15.96779]
[1777487639088,38.6,75115.91,16.7,0.17096,0.0001,15.9757]
[1777487641005,38.6,75115.3,16.7,0.17089,0.0001,15.9716]
[1777487646137,38.6,75113.28,16.7,0.17067,0.0001,15.9577]
[1777487647204,38.6,75113.28,16.7,0.17067,0.0001,15.9577]
[1777487649066,38.6,75113.27,16.7,0.17066,0.0001,15.95739]
[1777487649417,38.6,75110.64,16.7,0.17038,0.0001,15.94011]
[1777487649420,38.6,75110.64,16.7,0.17038,0.0001,15.94011]
[1777487649429,38.6,75110.64,16.7,0.17038,0.0001,15.94011]
[1777487650165,38.6,75105.95,16.7,0.16989,0.0001,15.90942]
[1777487651327,38.6,75104.48,16.7,0.16973,0.0001,15.89951]
[1777487651900,38.6,75104.48,16.7,0.16973,0.0001,15.89951]
[1777487660234,38.59,75099.94,16.7,0.16921,0.0001,15.86706]
[1777487663987,38.59,75102.58,16.7,0.16947,0.0001,15.88357]
[1777487664029,38.59,75102.58,16.7,0.16947,0.0001,15.88357]
[1777487664196,38.59,75102.58,16.7,0.16947,0.0001,15.88357]
[1777487664490,38.59,75102.58,16.7,0.16946,0.0001,15.88297]
[1777487664493,38.59,75102.58,16.7,0.16946,0.0001,15.88297]
[1777487664686,38.59,75102.58,16.7,0.16946,0.0001,15.88297]
[1777487665089,38.59,75094.59,16.7,0.16863,0.0001,15.83097]
[1777487665928,38.59,75094.59,16.7,0.16863,0.0001,15.83097]
[1777487666023,38.58,75075.3,16.7,0.16662,0.0001,15.70555]
[1777487666908,38.58,75075.3,16.7,0.16662,0.0001,15.70555]
[1777487668298,38.58,75080.21,16.7,0.16712,0.0001,15.73698]
[1777487670231,38.58,75079.45,16.7,0.16703,0.0001,15.73134]
[1777487671896,38.58,75083.97,16.7,0.16749,0.0001,15.76022]
[1777487672090,38.58,75089.17,16.7,0.16799,0.0001,15.78948]
[1777487674127,38.58,75088.59,16.7,0.16793,0.0001,15.78555]
[1777487674738,38.58,75091.21,16.7,0.1682,0.0001,15.80235]
[1777487674751,38.58,75091.21,16.7,0.1682,0.0001,15.80235]
[1777487677522,38.58,75102.41,16.7,0.16935,0.0001,15.8742]
[1777487683395,38.57,75096.12,16.7,0.16867,0.0001,15.83169]
[1777487688859,38.57,75096.56,16.7,0.1687,0.0001,15.83364]
[1777487691887,38.57,75096.64,16.7,0.1687,0.0001,15.83347]
[1777487691934,38.57,75096.64,16.7,0.1687,0.0001,15.83347]
[1777487692939,38.57,75109.86,16.7,0.17006,0.0001,15.91856]
[1777487694223,38.57,75109.86,16.7,0.17006,0.0001,15.91856]
[1777487694323,38.57,75109.86,16.7,0.17006,0.0001,15.91856]
[1777487694573,38.57,75111.99,16.7,0.17028,0.0001,15.932]
[1777487694808,38.57,75111.99,16.7,0.17028,0.0001,15.932]
[1777487694838,38.57,75111.99,16.7,0.17028,0.0001,15.932]
[1777487694899,38.57,75111.99,16.7,0.17028,0.0001,15.932]
[1777487695082,38.57,75119.79,16.7,0.17109,0.0001,15.98216]
[1777487695802,38.57,75119.79,16.7,0.17109,0.0001,15.98216]
[1777487698415,38.56,75120.25,16.7,0.17113,0.0001,15.98468]
[1777487700991,38.56,75121.16,16.7,0.17122,0.0001,15.99033]
[1777487701111,38.56,75121.16,16.7,0.17122,0.0001,15.99033]
[1777487703961,38.56,75115.7,16.7,0.17065,0.0001,15.9547]
[1777487703998,38.56,75115.7,16.7,0.17065,0.0001,15.9547]
[1777487704005,38.56,75115.7,16.7,0.17065,0.0001,15.9547]
[1777487704108,38.56,75105.87,16.7,0.16962,0.0001,15.89087]
[1777487704603,38.56,75105.87,16.7,0.16962,0.0001,15.89087]
[1777487704954,38.56,75105.87,16.7,0.16962,0.0001,15.89087]
[1777487705017,38.56,75144.39,16.7,0.17366,0.00011,16.14014]
[1777487705569,38.56,75144.39,16.7,0.17366,0.00011,16.14014]
[1777487705861,38.56,75144.39,16.7,0.17366,0.00011,16.14014]
[1777487705990,38.56,75144.39,16.7,0.17366,0.00011,16.14014]
[1777487706325,38.56,75193.37,16.7,0.17888,0.00011,16.45617]
[1777487706535,38.56,75193.37,16.7,0.17888,0.00011,16.45617]
[1777487706645,38.56,75193.37,16.7,0.17888,0.00011,16.45617]
[1777487706746,38.56,75193.37,16.7,0.17888,0.00011,16.45617]
[1777487706843,38.56,75193.37,16.7,0.17888,0.00011,16.45617]
[1777487707005,38.56,75193.37,16.7,0.17888,0.00011,16.45617]
[1777487707126,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487707415,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487707659,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487707834,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487708012,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487708259,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487708286,38.56,75190.5,16.7,0.17857,0.00011,16.43754]
[1777487708223,38.56,75219.19,16.7,0.18166,0.00011,16.62209]
[1777487708324,38.56,75219.19,16.7,0.18166,0.00011,16.62209]
[1777487708480,38.56,75219.19,16.7,0.18166,0.00011,16.62209]
[1777487708485,38.56,75219.19,16.7,0.18166,0.00011,16.62209]
[1777487709036,38.56,75219.19,16.7,0.18166,0.00011,16.62209]
[1777487709135,38.56,75220.47,16.7,0.1818,0.00011,16.63006]
[1777487710095,38.56,75207.72,16.7,0.18041,0.00011,16.54747]
[1777487711614,38.56,75199.56,16.7,0.17952,0.00011,16.49449]
[1777487711997,38.56,75199.56,16.7,0.17952,0.00011,16.49449]
[1777487712277,38.56,75195.94,16.7,0.17912,0.00011,16.47086]
[1777487712309,38.56,75195.94,16.7,0.17912,0.00011,16.47086]
[1777487712591,38.56,75195.94,16.7,0.17912,0.00011,16.47086]
[1777487714033,38.56,75189.46,16.7,0.17842,0.00011,16.42862]
[1777487715175,38.55,75188.59,16.7,0.17832,0.00011,16.42264]
[1777487715228,38.55,75191.36,16.7,0.17861,0.00011,16.44017]
[1777487715829,38.55,75191.36,16.7,0.17861,0.00011,16.44017]
[1777487716179,38.55,75191.36,16.7,0.17861,0.00011,16.44017]
[1777487716627,38.55,75192.92,16.7,0.17877,0.00011,16.44995]
[1777487719393,38.55,75191.24,16.7,0.17858,0.00011,16.43824]
[1777487721634,38.55,75177.07,16.7,0.17705,0.00011,16.34614]
[1777487722967,38.55,75175.59,16.7,0.17688,0.00011,16.33633]
[1777487724062,38.55,75194.86,16.7,0.17895,0.00011,16.46034]
[1777487724341,38.55,75194.86,16.7,0.17895,0.00011,16.46034]
[1777487724483,38.55,75194.86,16.7,0.17895,0.00011,16.46034]
[1777487725223,38.55,75201.1,16.7,0.17962,0.00011,16.50045]
[1777487730742,38.54,75203.72,16.7,0.17987,0.00011,16.51598]
[1777487732241,38.54,75203.72,16.7,0.17987,0.00011,16.51598]
[1777487732294,38.54,75203.72,16.7,0.17987,0.00011,16.51598]
[1777487732713,38.54,75205.56,16.7,0.18004,0.00011,16.52343]
[1777487732775,38.54,75205.56,16.7,0.18004,0.00011,16.52343]
[1777487732879,38.54,75205.56,16.7,0.18004,0.00011,16.52343]
[1777487733114,38.54,75205.56,16.7,0.18004,0.00011,16.52343]
[1777487733119,38.54,75205.56,16.7,0.18004,0.00011,16.52343]
[1777487733238,38.54,75227.79,16.7,0.18245,0.00011,16.66674]
[1777487733602,38.54,75227.79,16.7,0.18245,0.00011,16.66674]
[1777487734235,38.54,75243.15,16.7,0.18412,0.00011,16.76544]
[1777487735568,38.54,75242.7,16.7,0.18407,0.00011,16.76219]
[1777487735783,38.54,75242.7,16.7,0.18407,0.00011,16.76219]
[1777487736078,38.54,75249.67,16.7,0.18483,0.00011,16.8067]
[1777487739229,38.54,75261.61,16.7,0.18613,0.00011,16.88261]
[1777487739710,38.54,75261.61,16.7,0.18613,0.00011,16.88261]
[1777487740057,38.54,75261.61,16.7,0.18613,0.00011,16.88261]
[1777487740190,38.54,75261.61,16.7,0.18613,0.00011,16.88261]
[1777487740283,38.54,75269.09,16.7,0.18695,0.00011,16.93051]
[1777487740529,38.54,75269.09,16.7,0.18695,0.00011,16.93051]
[1777487741123,38.54,75275.68,16.7,0.18768,0.00011,16.97273]
[1777487741359,38.54,75275.68,16.7,0.18768,0.00011,16.97273]
[1777487742920,38.54,75267.9,16.7,0.18681,0.00011,16.92261]
[1777487743482,38.54,75270.65,16.7,0.18711,0.00011,16.94005]
[1777487743846,38.54,75270.65,16.7,0.18711,0.00011,16.94005]
[1777487744378,38.53,75276.1,16.7,0.18771,0.00011,16.97481]
[1777487744466,38.53,75276.1,16.7,0.18771,0.00011,16.97481]
[1777487745248,38.53,75276.1,16.7,0.18771,0.00011,16.97481]
[1777487745304,38.53,75276.1,16.7,0.18771,0.00011,16.97481]
[1777487745717,38.53,75277.49,16.7,0.18786,0.00011,16.98348]
[1777487746111,38.53,75277.49,16.7,0.18786,0.00011,16.98348]
[1777487746511,38.53,75275.84,16.7,0.18768,0.00011,16.97262]
[1777487748184,38.53,75270.38,16.7,0.18707,0.00011,16.9373]
[1777487748277,38.53,75270.38,16.7,0.18707,0.00011,16.9373]
[1777487748570,38.53,75272.02,16.7,0.18724,0.00011,16.9476]
[1777487748645,38.53,75272.02,16.7,0.18724,0.00011,16.9476]
[1777487751969,38.53,75277.36,16.7,0.18782,0.00011,16.98109]
[1777487752049,38.53,75277.36,16.7,0.18782,0.00011,16.98109]
[1777487752113,38.53,75277.36,16.7,0.18782,0.00011,16.98109]
[1777487752179,38.53,75277.36,16.7,0.18782,0.00011,16.98109]
[1777487752449,38.53,75277.36,16.7,0.18782,0.00011,16.98109]
[1777487752255,38.53,75275.8,16.7,0.18764,0.00011,16.97079]
[1777487753129,38.53,75275.8,16.7,0.18764,0.00011,16.97079]
[1777487753160,38.53,75275.8,16.7,0.18764,0.00011,16.97079]
[1777487753179,38.53,75242.25,16.7,0.18394,0.00011,16.75448]
[1777487753415,38.53,75242.25,16.7,0.18394,0.00011,16.75448]
[1777487753464,38.53,75242.25,16.7,0.18394,0.00011,16.75448]
[1777487754174,38.53,75242.25,16.7,0.18394,0.00011,16.75448]
[1777487754302,38.53,75231.46,16.7,0.18275,0.00011,16.68458]
[1777487755440,38.53,75231.87,16.7,0.18279,0.00011,16.68692]
[1777487755877,38.53,75231.87,16.7,0.18279,0.00011,16.68692]
[1777487756888,38.52,75229.82,16.7,0.18256,0.00011,16.6734]
[1777487757064,38.52,75229.82,16.7,0.18256,0.00011,16.6734]
[1777487757171,38.52,75229.82,16.7,0.18256,0.00011,16.6734]
[1777487758006,38.52,75229.82,16.7,0.18255,0.00011,16.67312]
[1777487758031,38.52,75218.18,16.7,0.18128,0.00011,16.59765]
[1777487758739,38.52,75218.18,16.7,0.18128,0.00011,16.59765]
[1777487759284,38.52,75215.65,16.7,0.181,0.00011,16.58101]
[1777487759375,38.52,75215.65,16.7,0.181,0.00011,16.58101]
[1777487759949,38.52,75212.93,16.7,0.1807,0.00011,16.56317]
[1777487760367,38.52,75212.93,16.7,0.1807,0.00011,16.56317]
[1777487760807,38.52,75212.93,16.7,0.1807,0.00011,16.56317]
[1777487760955,38.52,75219.03,16.7,0.18136,0.00011,16.60226]
[1777487763834,38.52,75225.14,16.7,0.18201,0.00011,16.64098]
[1777487763977,38.52,75234.78,16.7,0.18306,0.00011,16.70299]
[1777487766733,38.52,75243.09,16.7,0.18396,0.00011,16.7561]
[1777487767643,38.52,75242.29,16.7,0.18387,0.00011,16.7507]
[1777487768011,38.52,75245.06,16.7,0.18417,0.00011,16.76825]
[1777487772835,38.51,75246.79,16.7,0.18433,0.00011,16.77815]
[1777487772840,38.51,75246.79,16.7,0.18433,0.00011,16.77815]
[1777487773186,38.51,75246.79,16.7,0.18433,0.00011,16.77815]
[1777487773227,38.51,75246.79,16.7,0.18433,0.00011,16.77815]
[1777487773606,38.51,75243.16,16.7,0.18393,0.00011,16.75447]
[1777487773797,38.51,75243.16,16.7,0.18393,0.00011,16.75447]
[1777487773913,38.51,75243.16,16.7,0.18393,0.00011,16.75447]
[1777487774321,38.51,75243.16,16.7,0.18393,0.00011,16.75447]
[1777487774258,38.51,75267.59,16.7,0.18662,0.00011,16.91144]
[1777487774392,38.51,75267.59,16.7,0.18662,0.00011,16.91144]
[1777487774682,38.51,75267.59,16.7,0.18662,0.00011,16.91144]
[1777487774788,38.51,75267.59,16.7,0.18662,0.00011,16.91144]
[1777487774976,38.51,75267.59,16.7,0.18662,0.00011,16.91144]
[1777487775321,38.51,75267.59,16.7,0.18662,0.00011,16.91144]
[1777487775332,38.51,75284.69,16.7,0.18851,0.00011,17.02116]
[1777487775526,38.51,75284.69,16.7,0.18851,0.00011,17.02116]
[1777487775555,38.51,75284.69,16.7,0.18851,0.00011,17.02116]
[1777487775837,38.51,75284.69,16.7,0.18851,0.00011,17.02116]
[1777487775947,38.51,75284.69,16.7,0.18851,0.00011,17.02116]
[1777487776334,38.51,75284.69,16.7,0.18851,0.00011,17.02116]
[1777487776319,38.51,75292.71,16.7,0.1894,0.00011,17.07243]
[1777487781515,38.5,75300.08,16.7,0.19016,0.00011,17.1159]
[1777487782061,38.5,75300.08,16.7,0.19016,0.00011,17.1159]
[1777487782308,38.5,75300.08,16.7,0.19016,0.00011,17.1159]
[1777487782337,38.49,75294.0,16.7,0.18943,0.00011,17.07447]
[1777487782521,38.49,75294.0,16.7,0.18943,0.00011,17.07447]
[1777487782666,38.49,75294.0,16.7,0.18943,0.00011,17.07447]
[1777487782820,38.49,75294.0,16.7,0.18943,0.00011,17.07447]
[1777487782886,38.49,75294.0,16.7,0.18943,0.00011,17.07447]
[1777487783194,38.49,75286.19,16.7,0.18856,0.00011,17.0242]
[1777487783500,38.49,75286.19,16.7,0.18856,0.00011,17.0242]
[1777487783688,38.49,75286.19,16.7,0.18856,0.00011,17.0242]
[1777487784066,38.49,75286.19,16.7,0.18856,0.00011,17.0242]
[1777487785198,38.49,75287.73,16.7,0.18872,0.00011,17.03375]
[1777487789610,38.49,75282.16,16.7,0.18807,0.00011,16.99629]
[1777487789995,38.49,75282.16,16.7,0.18807,0.00011,16.99629]
[1777487790364,38.49,75282.16,16.7,0.18807,0.00011,16.99629]
[1777487790389,38.49,75276.94,16.7,0.18749,0.00011,16.96244]
[1777487790487,38.49,75276.94,16.7,0.18749,0.00011,16.96244]
[1777487791236,38.48,75261.9,16.7,0.18579,0.00011,16.86124]
[1777487795538,38.48,75258.41,16.7,0.18538,0.00011,16.83746]
[1777487795573,38.48,75258.41,16.7,0.18538,0.00011,16.83746]
[1777487796271,38.48,75270.1,16.7,0.18666,0.00011,16.91236]
[1777487800453,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487800494,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487800719,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487800799,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487800865,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487800949,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487801335,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487801375,38.48,75270.94,16.7,0.18674,0.00011,16.91656]
[1777487801386,38.48,75308.2,16.7,0.19088,0.00011,17.15564]
[1777487801586,38.48,75308.2,16.7,0.19088,0.00011,17.15564]
[1777487801708,38.48,75308.2,16.7,0.19088,0.00011,17.15564]
[1777487801725,38.48,75308.2,16.7,0.19088,0.00011,17.15564]
[1777487801815,38.48,75308.2,16.7,0.19088,0.00011,17.15564]
[1777487802313,38.47,75332.6,16.7,0.19363,0.00011,17.31161]
[1777487802432,38.47,75332.6,16.7,0.19363,0.00011,17.31161]
[1777487802727,38.47,75332.6,16.7,0.19363,0.00011,17.31161]
[1777487803052,38.47,75332.6,16.7,0.19363,0.00011,17.31161]
[1777487803244,38.47,75332.6,16.7,0.19363,0.00011,17.31161]
[1777487803320,38.47,75321.1,16.7,0.19232,0.00011,17.23744]
[1777487803847,38.47,75321.1,16.7,0.19232,0.00011,17.23744]
[1777487806445,38.42,75323.14,16.7,0.19223,0.00011,17.23314]
[1777487807321,38.42,75323.14,16.7,0.19223,0.00011,17.23314]
[1777487807348,38.42,75323.14,16.7,0.19223,0.00011,17.23314]
[1777487808355,38.39,75308.05,16.7,0.19033,0.00011,17.12496]
[1777487809170,38.39,75308.05,16.7,0.19033,0.00011,17.12496]
[1777487809319,38.39,75308.05,16.7,0.19033,0.00011,17.12496]
[1777487809362,38.38,75290.97,16.7,0.18833,0.00011,17.01004]
[1777487812032,38.36,75287.94,16.7,0.18788,0.00011,16.98423]
[1777487812621,38.36,75286.95,16.7,0.18776,0.00011,16.97765]
[1777487814391,38.36,75284.42,16.7,0.18748,0.00011,16.96109]
[1777487814397,38.36,75277.74,16.7,0.18673,0.00011,16.91776]
[1777487814557,38.36,75277.74,16.7,0.18673,0.00011,16.91776]
[1777487815446,38.36,75277.74,16.7,0.18673,0.00011,16.91776]
[1777487815455,38.36,75277.74,16.7,0.18673,0.00011,16.91776]
[1777487815872,38.36,75277.74,16.7,0.18673,0.00011,16.91756]
[1777487815993,38.36,75277.74,16.7,0.18673,0.00011,16.91756]
[1777487816047,38.36,75277.74,16.7,0.18673,0.00011,16.91756]
[1777487816087,38.36,75268.1,16.7,0.18565,0.00011,16.85515]
[1777487816411,38.36,75268.1,16.7,0.18565,0.00011,16.85515]
[1777487816414,38.36,75268.1,16.7,0.18565,0.00011,16.85515]
[1777487817371,38.36,75268.1,16.7,0.18565,0.00011,16.85515]
[1777487817375,38.36,75268.1,16.7,0.18565,0.00011,16.85515]
[1777487817402,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487817788,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487817827,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487817830,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487817926,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487817972,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487818192,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487818351,38.36,75285.27,16.7,0.18756,0.00011,16.96604]
[1777487818291,38.36,75291.52,16.7,0.18826,0.00011,17.00626]
[1777487818710,38.36,75291.52,16.7,0.18826,0.00011,17.00626]
[1777487819373,38.36,75307.5,16.7,0.19004,0.00011,17.10908]
[1777487819496,38.36,75307.5,16.7,0.19004,0.00011,17.10908]
[1777487820249,38.36,75307.5,16.7,0.19004,0.00011,17.10908]
[1777487820263,38.36,75307.5,16.7,0.19004,0.00011,17.10908]
[1777487820307,38.36,75309.6,16.7,0.19027,0.00011,17.12233]
[1777487820597,38.36,75309.6,16.7,0.19027,0.00011,17.12233]
[1777487821103,38.36,75309.6,16.7,0.19027,0.00011,17.12233]
[1777487821359,38.36,75305.74,16.7,0.18983,0.00011,17.09705]
[1777487825005,38.35,75310.19,16.7,0.19031,0.00011,17.12465]
[1777487826572,38.35,75321.06,16.7,0.19152,0.00011,17.19363]
[1777487827072,38.35,75321.06,16.7,0.19152,0.00011,17.19363]
[1777487827548,38.35,75317.14,16.7,0.19107,0.00011,17.16788]
[1777487829713,38.35,75309.38,16.7,0.19018,0.00011,17.11697]
[1777487829721,38.35,75309.38,16.7,0.19018,0.00011,17.11697]
[1777487830352,38.35,75309.38,16.7,0.19018,0.00011,17.11697]
[1777487830892,38.34,75307.69,16.7,0.18998,0.00011,17.10547]
[1777487832545,38.34,75318.57,16.7,0.1912,0.00011,17.17523]
[1777487834999,38.34,75319.31,16.7,0.19128,0.00011,17.17995]
[1777487835364,38.34,75319.31,16.7,0.19128,0.00011,17.17995]
[1777487835530,38.34,75313.08,16.7,0.19056,0.00011,17.13913]
[1777487835643,38.34,75313.08,16.7,0.19056,0.00011,17.13913]
[1777487836415,38.34,75313.08,16.7,0.19056,0.00011,17.13913]
[1777487836188,38.34,75274.23,16.7,0.18622,0.00011,16.88811]
[1777487836553,38.34,75274.23,16.7,0.18622,0.00011,16.88811]
[1777487836775,38.34,75274.23,16.7,0.18622,0.00011,16.88811]
[1777487836781,38.34,75274.23,16.7,0.18622,0.00011,16.88811]
[1777487837074,38.34,75274.23,16.7,0.18622,0.00011,16.88811]
[1777487837362,38.34,75240.14,16.7,0.18244,0.00011,16.66693]
[1777487837801,38.34,75240.14,16.7,0.18244,0.00011,16.66693]
[1777487838397,38.34,75241.16,16.7,0.18255,0.00011,16.67327]
[1777487838576,38.34,75241.16,16.7,0.18255,0.00011,16.67327]
[1777487839019,38.34,75241.16,16.7,0.18255,0.00011,16.67327]
[1777487839078,38.34,75239.28,16.7,0.18234,0.00011,16.66083]
[1777487839907,38.34,75239.28,16.7,0.18234,0.00011,16.66083]
[1777487840091,38.34,75239.28,16.7,0.18234,0.00011,16.66083]
[1777487840192,38.33,75240.37,16.7,0.18245,0.00011,16.66746]
[1777487840512,38.33,75240.37,16.7,0.18245,0.00011,16.66746]
[1777487840535,38.33,75240.37,16.7,0.18245,0.00011,16.66746]
[1777487842589,38.33,75249.4,16.7,0.18343,0.00011,16.72508]
[1777487842662,38.33,75249.4,16.7,0.18343,0.00011,16.72508]
[1777487843651,38.33,75252.73,16.7,0.18379,0.00011,16.74616]
[1777487844515,38.33,75252.88,16.7,0.1838,0.00011,16.74676]
[1777487844990,38.33,75252.88,16.7,0.1838,0.00011,16.74676]
[1777487846075,38.33,75253.67,16.7,0.18388,0.00011,16.7515]
[1777487846410,38.33,75253.67,16.7,0.18388,0.00011,16.7515]
[1777487846478,38.33,75254.95,16.7,0.18401,0.00011,16.75941]
[1777487846893,38.33,75254.95,16.7,0.18401,0.00011,16.75941]
[1777487846934,38.33,75254.95,16.7,0.18401,0.00011,16.75941]
[1777487848267,38.33,75266.2,16.7,0.18524,0.00011,16.83148]
[1777487848582,38.33,75266.2,16.7,0.18524,0.00011,16.83148]
[1777487848786,38.33,75266.2,16.7,0.18524,0.00011,16.83148]
[1777487849255,38.33,75266.2,16.7,0.18524,0.00011,16.83148]
[1777487849357,38.33,75273.45,16.7,0.18604,0.00011,16.87797]
[1777487851585,38.32,75278.34,16.7,0.18656,0.00011,16.90863]
[1777487851613,38.32,75278.34,16.7,0.18656,0.00011,16.90863]
[1777487852351,38.32,75281.35,16.7,0.18686,0.00011,16.9234]
[1777487852756,38.32,75281.35,16.7,0.18686,0.00011,16.9234]
[1777487852980,38.32,75284.11,16.7,0.18716,0.00011,16.94073]
[1777487854185,38.32,75284.11,16.7,0.18716,0.00011,16.94073]
[1777487854420,38.32,75284.11,16.7,0.18716,0.00011,16.94073]
[1777487854295,38.32,75290.96,16.7,0.18791,0.00011,16.98453]
[1777487854965,38.32,75290.96,16.7,0.18791,0.00011,16.98453]
[1777487855064,38.32,75290.96,16.7,0.18791,0.00011,16.98453]
[1777487855408,38.32,75290.96,16.7,0.18791,0.00011,16.98453]
[1777487855406,38.32,75275.23,16.7,0.18615,0.00011,16.88235]
[1777487855844,38.32,75275.23,16.7,0.18615,0.00011,16.88235]
[1777487856045,38.32,75275.23,16.7,0.18615,0.00011,16.88235]
[1777487856212,38.32,75275.23,16.7,0.18615,0.00011,16.88235]
[1777487856450,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487856698,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487856734,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487856846,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487856873,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487857000,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487857041,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487857161,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487857354,38.3,75204.01,16.7,0.17824,0.00011,16.41485]
[1777487857345,38.3,75171.36,16.7,0.17473,0.00011,16.20226]
[1777487858038,38.3,75185.1,16.7,0.1762,0.00011,16.29163]
[1777487858672,38.3,75185.1,16.7,0.1762,0.00011,16.29163]
[1777487858991,38.3,75185.1,16.7,0.1762,0.00011,16.29163]
[1777487859030,38.3,75185.1,16.7,0.1762,0.00011,16.29163]
[1777487859139,38.3,75183.84,16.7,0.17606,0.00011,16.28321]
[1777487862319,38.3,75180.18,16.7,0.17566,0.00011,16.25905]
[1777487862411,38.3,75181.87,16.7,0.17584,0.00011,16.2697]
[1777487863336,38.3,75181.87,16.7,0.17584,0.00011,16.2697]
[1777487863659,38.3,75181.87,16.7,0.17584,0.00011,16.2697]
[1777487863675,38.3,75181.87,16.7,0.17584,0.00011,16.2697]
[1777487863428,38.3,75194.5,16.7,0.17719,0.00011,16.35151]
[1777487864591,38.3,75185.35,16.7,0.17619,0.00011,16.29143]
[1777487865287,38.3,75185.35,16.7,0.17619,0.00011,16.29143]
[1777487866719,38.29,75176.77,16.7,0.17526,0.00011,16.23489]
[1777487866811,38.29,75176.77,16.7,0.17526,0.00011,16.23489]
[1777487866872,38.29,75176.77,16.7,0.17526,0.00011,16.23489]
[1777487866883,38.29,75177.88,16.7,0.17538,0.00011,16.24211]
[1777487867653,38.29,75177.88,16.7,0.17538,0.00011,16.24211]
[1777487867969,38.29,75177.88,16.7,0.17538,0.00011,16.24211]
[1777487868070,38.29,75182.75,16.7,0.1759,0.00011,16.2735]
[1777487868720,38.29,75182.75,16.7,0.1759,0.00011,16.2735]
[1777487869125,38.29,75182.75,16.7,0.1759,0.00011,16.2735]
[1777487869260,38.29,75182.75,16.7,0.1759,0.00011,16.2735]
[1777487869281,38.29,75182.75,16.7,0.1759,0.00011,16.2735]
[1777487869333,38.29,75182.75,16.7,0.1759,0.00011,16.2735]
[1777487869574,38.29,75197.92,16.7,0.17752,0.00011,16.37178]
[1777487869841,38.29,75197.92,16.7,0.17752,0.00011,16.37178]
[1777487870082,38.29,75197.92,16.7,0.17752,0.00011,16.37178]
[1777487870098,38.29,75197.92,16.7,0.17752,0.00011,16.37178]
[1777487870329,38.29,75197.92,16.7,0.17752,0.00011,16.37178]
[1777487870337,38.29,75220.52,16.7,0.17997,0.00011,16.5186]
[1777487871433,38.29,75232.24,16.7,0.18124,0.00011,16.59395]
[1777487871777,38.29,75232.24,16.7,0.18124,0.00011,16.59395]
[1777487872558,38.29,75228.65,16.7,0.18084,0.00011,16.57036]
[1777487874577,38.29,75230.74,16.7,0.18106,0.00011,16.58361]
[1777487874594,38.29,75230.74,16.7,0.18106,0.00011,16.58361]
[1777487874700,38.29,75230.04,16.7,0.18099,0.00011,16.57906]
[1777487874811,38.29,75230.04,16.7,0.18099,0.00011,16.57906]
[1777487875392,38.29,75237.31,16.7,0.18177,0.00011,16.62556]
[1777487877389,38.29,75234.61,16.7,0.18148,0.00011,16.60804]
[1777487880121,38.28,75234.56,16.7,0.18145,0.00011,16.6067]
[1777487880165,38.28,75234.56,16.7,0.18145,0.00011,16.6067]
[1777487880878,38.28,75235.43,16.7,0.18154,0.00011,16.61166]
[1777487881147,38.28,75235.43,16.7,0.18154,0.00011,16.61166]
[1777487881956,38.28,75237.0,16.7,0.1817,0.00011,16.62149]
[1777487882545,38.28,75237.0,16.7,0.1817,0.00011,16.62149]
[1777487884210,38.28,75244.29,16.7,0.18249,0.00011,16.66837]
[1777487887429,38.28,75245.98,16.7,0.18266,0.00011,16.67798]
[1777487889318,38.27,75244.98,16.7,0.18253,0.00011,16.67061]
[1777487889393,38.27,75242.08,16.7,0.1822,0.00011,16.65093]
[1777487889692,38.27,75242.08,16.7,0.1822,0.00011,16.65093]
[1777487889729,38.27,75242.08,16.7,0.1822,0.00011,16.65093]
[1777487889881,38.27,75242.08,16.7,0.1822,0.00011,16.65093]
[1777487890304,38.27,75242.08,16.7,0.1822,0.00011,16.65093]
[1777487890745,38.27,75233.11,16.7,0.18121,0.00011,16.59232]
[1777487891487,38.27,75233.11,16.7,0.18121,0.00011,16.59232]
[1777487891884,38.27,75226.67,16.7,0.1805,0.00011,16.55019]
[1777487892385,38.27,75226.67,16.7,0.1805,0.00011,16.55019]
[1777487892499,38.27,75226.67,16.7,0.1805,0.00011,16.55019]
[1777487892592,38.27,75224.69,16.7,0.18028,0.00011,16.53707]
[1777487894013,38.27,75219.78,16.7,0.17974,0.00011,16.50479]
[1777487896754,38.27,75219.49,16.7,0.17969,0.00011,16.50188]
[1777487896927,38.27,75219.49,16.7,0.17969,0.00011,16.50188]
[1777487897330,38.27,75219.49,16.7,0.17969,0.00011,16.50188]
[1777487897354,38.27,75219.49,16.7,0.17969,0.00011,16.50188]
[1777487900987,38.26,75217.56,16.7,0.17946,0.00011,16.48822]
[1777487901041,38.26,75217.56,16.7,0.17946,0.00011,16.48822]
[1777487903267,38.26,75219.81,16.7,0.17969,0.00011,16.5023]
[1777487903296,38.26,75219.81,16.7,0.17969,0.00011,16.5023]
[1777487903360,38.26,75219.81,16.7,0.17969,0.00011,16.5023]
[1777487903438,38.26,75222.37,16.7,0.17996,0.00011,16.5185]
[1777487904240,38.26,75222.37,16.7,0.17996,0.00011,16.5185]
[1777487905299,38.26,75223.58,16.7,0.18009,0.00011,16.52616]
[1777487905323,38.26,75223.58,16.7,0.18009,0.00011,16.52616]
[1777487905441,38.26,75226.31,16.7,0.18039,0.00011,16.54364]
[1777487910368,38.25,75235.9,16.7,0.18141,0.00011,16.60449]
[1777487910886,38.25,75235.9,16.7,0.18141,0.00011,16.60449]
[1777487910904,38.25,75235.9,16.7,0.18141,0.00011,16.60449]
[1777487912195,38.25,75243.51,16.7,0.1822,0.00011,16.64938]
[1777487912266,38.25,75255.02,16.7,0.18347,0.00011,16.72396]
[1777487917536,38.25,75251.32,16.7,0.18305,0.00011,16.69912]
[1777487917670,38.25,75248.58,16.7,0.18274,0.00011,16.68118]
[1777487922768,38.25,75244.9,16.7,0.18231,0.00011,16.65576]
[1777487923437,38.25,75244.9,16.7,0.18231,0.00011,16.65576]
[1777487929529,38.24,75238.88,16.7,0.18161,0.00011,16.61455]
[1777487934608,38.24,75243.43,16.7,0.18208,0.00011,16.64214]
[1777487940336,38.23,75246.94,16.7,0.18243,0.00011,16.66295]
[1777487941344,38.23,75246.94,16.7,0.18243,0.00011,16.66295]
[1777487942539,38.23,75252.67,16.7,0.18305,0.00011,16.69991]
[1777487942661,38.23,75254.01,16.7,0.1832,0.00011,16.70832]
[1777487943313,38.23,75254.01,16.7,0.1832,0.00011,16.70832]
[1777487943358,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487943803,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487943818,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487943818,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487943840,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487943897,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487943917,38.23,75258.96,16.7,0.18374,0.00011,16.74028]
[1777487944364,38.23,75270.73,16.7,0.18504,0.00011,16.81642]
[1777487945869,38.23,75274.13,16.7,0.18541,0.00011,16.83815]
[1777487947415,38.23,75278.26,16.7,0.18586,0.00011,16.86458]
[1777487948715,38.22,75278.91,16.7,0.18592,0.00011,16.86806]
[1777487949402,38.22,75281.77,16.7,0.18624,0.00011,16.88631]
[1777487952706,38.22,75283.73,16.7,0.18644,0.00011,16.89814]
[1777487954544,38.22,75284.47,16.7,0.18651,0.00011,16.90261]
[1777487954645,38.22,75284.58,16.7,0.18652,0.00011,16.90299]
[1777487955006,38.22,75284.58,16.7,0.18652,0.00011,16.90299]
[1777487955444,38.22,75283.67,16.7,0.18641,0.00011,16.89677]
[1777487957184,38.22,75284.62,16.7,0.18651,0.00011,16.9026]
[1777487958291,38.22,75289.31,16.7,0.18703,0.00011,16.93267]
[1777487958465,38.22,75291.26,16.7,0.18725,0.00011,16.94509]
[1777487960482,38.22,75286.78,16.7,0.18674,0.00011,16.91586]
[1777487960532,38.21,75283.8,16.7,0.18641,0.00011,16.89637]
[1777487961358,38.21,75283.8,16.7,0.18641,0.00011,16.89637]
[1777487961474,38.21,75283.8,16.7,0.18641,0.00011,16.89637]
[1777487961516,38.21,75283.8,16.7,0.18641,0.00011,16.89637]
[1777487961648,38.21,75279.4,16.7,0.18589,0.00011,16.8663]
[1777487964237,38.21,75273.68,16.7,0.18525,0.00011,16.82884]
[1777487964240,38.21,75273.68,16.7,0.18525,0.00011,16.82884]
[1777487964368,38.21,75273.68,16.7,0.18525,0.00011,16.82884]
[1777487964378,38.21,75273.68,16.7,0.18525,0.00011,16.82884]
[1777487965084,38.21,75275.95,16.7,0.1855,0.00011,16.84341]
[1777487965095,38.21,75275.95,16.7,0.1855,0.00011,16.84341]
[1777487967219,38.21,75277.32,16.7,0.18564,0.00011,16.85193]
[1777487967353,38.21,75277.32,16.7,0.18564,0.00011,16.85193]
[1777487967951,38.21,75277.13,16.7,0.18562,0.00011,16.85051]
[1777487967954,38.21,75277.13,16.7,0.18562,0.00011,16.85051]
[1777487968298,38.21,75277.13,16.7,0.18562,0.00011,16.85051]
[1777487968508,38.21,75277.13,16.7,0.18562,0.00011,16.85051]
[1777487968608,38.21,75281.58,16.7,0.18611,0.00011,16.87917]
[1777487969011,38.21,75281.58,16.7,0.18611,0.00011,16.87917]
[1777487969543,38.21,75291.82,16.7,0.18725,0.00011,16.94537]
[1777487971957,38.21,75298.16,16.7,0.18791,0.00011,16.98171]
[1777487972564,38.2,75292.0,16.7,0.18722,0.00011,16.94153]
[1777487973878,38.2,75287.5,16.7,0.18671,0.00011,16.91215]
[1777487974242,38.2,75287.5,16.7,0.18671,0.00011,16.91215]
[1777487974578,38.2,75277.91,16.7,0.18564,0.00011,16.84971]
[1777487974721,38.2,75277.91,16.7,0.18564,0.00011,16.84971]
[1777487975298,38.2,75277.91,16.7,0.18564,0.00011,16.84971]
[1777487975724,38.2,75270.95,16.7,0.18486,0.00011,16.80437]
[1777487975734,38.2,75270.95,16.7,0.18486,0.00011,16.80437]
[1777487978316,38.2,75266.06,16.7,0.18431,0.00011,16.77211]
[1777487978331,38.2,75266.06,16.7,0.18431,0.00011,16.77211]
[1777487980825,38.2,75275.77,16.7,0.18538,0.00011,16.83433]
[1777487980860,38.2,75275.77,16.7,0.18538,0.00011,16.83433]
[1777487982528,38.2,75277.35,16.7,0.18555,0.00011,16.84426]
[1777487982634,38.2,75282.88,16.7,0.18616,0.00011,16.87987]
[1777487982931,38.2,75282.88,16.7,0.18616,0.00011,16.87987]
[1777487985696,38.2,75286.82,16.7,0.18659,0.00011,16.90508]
[1777487985734,38.2,75292.46,16.7,0.18722,0.00011,16.94143]
[1777487987356,38.2,75297.79,16.7,0.18781,0.00011,16.97572]
[1777487987827,38.19,75299.89,16.7,0.18804,0.00011,16.98903]
[1777487988304,38.19,75299.89,16.7,0.18804,0.00011,16.98903]
[1777487990025,38.19,75299.86,16.7,0.18802,0.00011,16.98823]
[1777487990335,38.19,75299.86,16.7,0.18802,0.00011,16.98823]
[1777487990691,38.19,75299.39,16.7,0.18797,0.00011,16.98489]
[1777487991209,38.19,75299.39,16.7,0.18797,0.00011,16.98489]
[1777487992023,38.19,75300.67,16.7,0.1881,0.00011,16.99288]
[1777487993346,38.19,75300.29,16.7,0.18806,0.00011,16.99012]
[1777487994225,38.19,75297.57,16.7,0.18775,0.00011,16.97221]
[1777488000247,38.19,75293.35,16.7,0.18725,0.00011,16.94362]
[1777488000264,38.19,75293.35,16.7,0.18725,0.00011,16.94362]
[1777488000595,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488000782,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488000808,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488000964,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488001014,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488001218,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488001722,38.18,75292.52,16.7,0.18715,0.00011,16.93778]
[1777488001671,38.18,75284.58,16.7,0.18626,0.00011,16.88596]
[1777488002262,38.18,75284.58,16.7,0.18626,0.00011,16.88596]
[1777488002286,38.18,75284.58,16.7,0.18626,0.00011,16.88596]
[1777488002436,38.18,75284.58,16.7,0.18626,0.00011,16.88596]
[1777488002666,38.18,75266.15,16.7,0.18421,0.00011,16.76609]
[1777488002899,38.18,75266.15,16.7,0.18421,0.00011,16.76609]
[1777488003192,38.18,75266.15,16.7,0.18421,0.00011,16.76609]
[1777488003538,38.18,75266.15,16.7,0.18421,0.00011,16.76609]
[1777488003621,38.18,75271.24,16.7,0.18477,0.00011,16.79884]
[1777488008824,38.18,75271.39,16.7,0.18476,0.00011,16.79829]
[1777488009753,38.18,75271.39,16.7,0.18476,0.00011,16.79829]
[1777488010031,38.18,75271.39,16.7,0.18476,0.00011,16.79829]
[1777488010176,38.18,75271.39,16.7,0.18476,0.00011,16.79829]
[1777488011524,38.18,75256.36,16.7,0.18308,0.00011,16.69991]
[1777488012502,38.18,75256.36,16.7,0.18308,0.00011,16.69991]
[1777488012557,38.18,75256.52,16.7,0.18309,0.00011,16.70078]
[1777488015876,38.17,75251.5,16.7,0.18254,0.00011,16.66788]
[1777488017743,38.17,75252.61,16.7,0.18266,0.00011,16.67497]
[1777488017949,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488017960,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488018125,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488018284,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488018386,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488018511,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488018562,38.17,75252.17,16.7,0.18261,0.00011,16.67197]
[1777488018607,38.17,75256.01,16.7,0.18302,0.00011,16.69662]
[1777488019424,38.17,75268.2,16.7,0.18437,0.00011,16.77569]
[1777488022998,38.17,75272.54,16.7,0.18484,0.00011,16.80331]
[1777488023715,38.17,75272.54,16.7,0.18484,0.00011,16.80331]
[1777488023748,38.17,75272.54,16.7,0.18484,0.00011,16.80327]
[1777488023922,38.17,75272.54,16.7,0.18484,0.00011,16.80327]
[1777488024090,38.17,75272.54,16.7,0.18484,0.00011,16.80327]
[1777488026293,38.17,75275.95,16.7,0.18521,0.00011,16.82525]
[1777488026370,38.17,75272.54,16.7,0.18483,0.00011,16.80306]
[1777488026861,38.17,75272.54,16.7,0.18483,0.00011,16.80306]
[1777488027738,38.17,75272.54,16.7,0.18483,0.00011,16.80306]
[1777488027724,38.17,75273.71,16.7,0.18496,0.00011,16.8106]
[1777488027908,38.17,75273.71,16.7,0.18496,0.00011,16.8106]
[1777488028104,38.17,75273.71,16.7,0.18496,0.00011,16.8106]
[1777488028174,38.17,75282.65,16.7,0.18596,0.00011,16.86862]
[1777488032710,38.17,75285.64,16.7,0.18624,0.00011,16.88313]
[1777488038169,38.17,75280.01,16.7,0.1856,0.00011,16.84584]
[1777488038601,38.17,75280.01,16.7,0.1856,0.00011,16.84584]
[1777488038606,38.17,75280.01,16.7,0.1856,0.00011,16.84584]
[1777488038642,38.17,75280.01,16.7,0.1856,0.00011,16.84584]
[1777488038692,38.17,75280.01,16.7,0.1856,0.00011,16.84584]
[1777488038715,38.17,75280.57,16.7,0.18566,0.00011,16.84923]
[1777488039810,38.17,75284.72,16.7,0.18612,0.00011,16.87599]
[1777488040037,38.17,75284.72,16.7,0.18612,0.00011,16.87599]
[1777488040550,38.17,75284.72,16.7,0.18612,0.00011,16.87599]
[1777488040650,38.17,75285.38,16.7,0.18619,0.00011,16.88025]
[1777488043531,38.17,75287.2,16.7,0.1864,0.00011,16.89197]
[1777488043561,38.17,75287.2,16.7,0.1864,0.00011,16.89197]
[1777488043569,38.16,75289.85,16.7,0.18669,0.00011,16.90909]
[1777488044649,38.16,75299.64,16.7,0.18779,0.00011,16.97257]
[1777488046830,38.16,75301.09,16.7,0.18795,0.00011,16.98195]
[1777488050408,38.16,75302.42,16.7,0.1881,0.00011,16.99059]
[1777488051412,38.16,75302.19,16.7,0.18807,0.00011,16.98908]
[1777488051424,38.16,75302.19,16.7,0.18807,0.00011,16.98908]
[1777488057128,38.16,75306.05,16.7,0.18851,0.00011,17.01416]
[1777488062265,38.17,75304.78,16.7,0.18837,0.00011,17.00624]
[1777488063100,38.17,75302.73,16.7,0.18814,0.00011,16.99311]
[1777488068545,38.17,75302.39,16.7,0.18811,0.00011,16.99123]
[1777488070179,38.17,75304.47,16.7,0.18835,0.00011,17.00488]
[1777488071398,38.17,75304.53,16.7,0.18835,0.00011,17.00536]
[1777488071418,38.17,75304.53,16.7,0.18835,0.00011,17.00536]
[1777488071591,38.17,75304.53,16.7,0.18835,0.00011,17.00536]
[1777488071968,38.17,75304.25,16.7,0.18833,0.00011,17.00371]
[1777488072413,38.17,75294.33,16.7,0.18721,0.00011,16.93943]
[1777488073485,38.17,75294.33,16.7,0.18721,0.00011,16.93943]
[1777488074596,38.17,75288.27,16.7,0.18654,0.00011,16.90019]
[1777488076431,38.17,75279.04,16.7,0.18551,0.00011,16.84042]
[1777488079684,38.17,75288.56,16.7,0.1866,0.00011,16.90346]
[1777488084463,38.17,75286.17,16.7,0.18634,0.00011,16.88856]
[1777488085635,38.18,75286.99,16.7,0.18644,0.00011,16.8943]
[1777488088600,38.18,75286.95,16.7,0.18645,0.00011,16.89469]
[1777488091830,38.18,75295.65,16.7,0.18743,0.00011,16.95161]
[1777488096146,38.18,75300.95,16.7,0.18801,0.00011,16.98281]
[1777488096435,38.18,75300.3,16.7,0.18794,0.00011,16.97881]
[1777488098449,38.18,75310.18,16.7,0.18906,0.00011,17.04334]
[1777488100822,38.18,75311.24,16.7,0.18918,0.00011,17.05046]
[1777488101838,38.19,75317.47,16.7,0.18989,0.00011,17.09122]
[1777488102339,38.19,75317.47,16.7,0.18989,0.00011,17.09122]
[1777488102477,38.19,75315.5,16.7,0.18967,0.00011,17.07868]
[1777488105908,38.19,75313.94,16.7,0.18951,0.00011,17.06919]
[1777488105937,38.19,75313.94,16.7,0.18951,0.00011,17.06919]
[1777488105948,38.19,75313.94,16.7,0.18951,0.00011,17.06919]
[1777488105959,38.19,75313.94,16.7,0.18951,0.00011,17.06919]
[1777488105979,38.19,75313.94,16.7,0.18951,0.00011,17.06919]
[1777488106505,38.19,75297.58,16.7,0.18767,0.00011,16.96341]
[1777488107405,38.19,75297.58,16.7,0.18767,0.00011,16.96341]
[1777488109164,38.19,75296.35,16.7,0.18754,0.00011,16.95596]
[1777488112787,38.19,75301.61,16.7,0.18815,0.00011,16.99082]
[1777488112810,38.19,75301.61,16.7,0.18815,0.00011,16.99082]
[1777488112850,38.19,75302.42,16.7,0.18824,0.00011,16.99628]
[1777488115569,38.19,75312.28,16.7,0.18936,0.00011,17.06087]
[1777488120604,38.2,75315.38,16.7,0.18974,0.00011,17.08223]
[1777488125639,38.2,75310.36,16.7,0.18919,0.00011,17.05099]
[1777488130674,38.2,75313.78,16.7,0.1896,0.00011,17.07436]
[1777488135709,38.21,75310.82,16.7,0.18929,0.00011,17.05656]
[1777488139437,38.21,75311.75,16.7,0.18941,0.00011,17.06336]
[1777488139731,38.21,75311.75,16.7,0.18941,0.00011,17.06336]
[1777488139819,38.21,75293.75,16.7,0.1874,0.00011,16.94716]
[1777488141271,38.21,75289.61,16.7,0.18694,0.00011,16.92064]
[1777488146793,38.22,75288.66,16.7,0.18687,0.00011,16.91641]
[1777488151829,38.22,75294.79,16.7,0.18754,0.00011,16.9534]
[1777488152108,38.22,75294.79,16.7,0.18754,0.00011,16.9534]
[1777488152552,38.22,75294.79,16.7,0.18754,0.00011,16.9534]
[1777488153569,38.22,75294.91,16.7,0.18756,0.00011,16.95446]
[1777488153983,38.22,75294.95,16.7,0.18757,0.00011,16.95499]
[1777488154211,38.22,75294.95,16.7,0.18757,0.00011,16.95499]
[1777488161080,38.23,75296.72,16.7,0.1878,0.00011,16.96827]
[1777488161302,38.23,75296.72,16.7,0.1878,0.00011,16.96827]
[1777488161392,38.23,75296.72,16.7,0.1878,0.00011,16.96827]
[1777488161898,38.23,75301.7,16.7,0.18837,0.00011,17.00075]
[1777488164906,38.23,75308.13,16.7,0.18909,0.00011,17.04268]
[1777488165509,38.23,75310.23,16.7,0.18934,0.00011,17.05655]
[1777488165563,38.23,75310.23,16.7,0.18934,0.00011,17.05655]
[1777488165677,38.23,75304.49,16.7,0.1887,0.00011,17.02005]
[1777488166043,38.23,75304.49,16.7,0.1887,0.00011,17.02005]
[1777488166645,38.23,75304.49,16.7,0.1887,0.00011,17.02005]
[1777488166687,38.23,75295.36,16.7,0.18769,0.00011,16.96141]
[1777488167533,38.23,75295.36,16.7,0.18769,0.00011,16.96141]
[1777488172975,38.24,75297.18,16.7,0.18793,0.00011,16.97563]
[1777488174863,38.24,75297.18,16.7,0.18793,0.00011,16.97563]
[1777488175821,38.24,75299.91,16.7,0.18826,0.00011,16.99439]
[1777488181032,38.25,75304.33,16.7,0.18878,0.00011,17.02444]
[1777488186067,38.25,75304.61,16.7,0.18884,0.00011,17.02775]
[1777488191102,38.26,75299.98,16.7,0.18835,0.00011,16.99943]
[1777488196288,38.26,75302.17,16.7,0.18862,0.00011,17.01485]
[1777488198304,38.26,75291.17,16.7,0.18741,0.00011,16.94486]
[1777488198581,38.26,75291.17,16.7,0.18741,0.00011,16.94486]
[1777488198638,38.26,75291.63,16.7,0.18746,0.00011,16.94824]
[1777488204866,38.27,75293.48,16.7,0.1877,0.00011,16.96176]
[1777488205623,38.27,75293.7,16.7,0.18773,0.00011,16.96357]
[1777488205719,38.27,75292.96,16.7,0.18766,0.00011,16.95957]
[1777488211235,38.28,75297.93,16.7,0.18825,0.00011,16.99353]
[1777488217289,38.28,75306.48,16.7,0.18921,0.00011,17.04651]
[1777488222393,38.29,75310.81,16.7,0.18972,0.00011,17.07552]
[1777488224338,38.29,75300.84,16.7,0.18861,0.00011,17.01189]
[1777488229373,38.29,75299.59,16.7,0.1885,0.00011,17.00543]
[1777488234238,38.3,75298.9,16.7,0.18845,0.00011,17.00224]
[1777488234246,38.3,75298.9,16.7,0.18845,0.00011,17.00224]
[1777488234408,38.3,75297.4,16.7,0.18828,0.00011,16.99285]
[1777488236793,38.3,75297.6,16.7,0.18831,0.00011,16.99446]
[1777488236827,38.3,75297.55,16.7,0.18832,0.00011,16.99482]
[1777488238224,38.3,75303.99,16.7,0.18904,0.00011,17.03638]
[1777488238436,38.3,75306.47,16.7,0.18932,0.00011,17.05272]
[1777488240508,38.3,75306.07,16.7,0.18928,0.00011,17.05042]
[1777488243281,38.3,75308.99,16.7,0.18963,0.00011,17.07001]
[1777488243332,38.3,75308.99,16.7,0.18963,0.00011,17.07001]
[1777488243682,38.3,75308.99,16.7,0.18963,0.00011,17.07001]
[1777488243783,38.3,75312.68,16.7,0.19005,0.00011,17.0943]
[1777488246748,38.31,75302.51,16.7,0.18892,0.00011,17.02938]
[1777488248305,38.31,75295.39,16.7,0.18813,0.00011,16.98373]
[1777488248393,38.31,75295.39,16.7,0.18813,0.00011,16.98373]
[1777488248745,38.31,75295.39,16.7,0.18813,0.00011,16.98373]
[1777488248994,38.31,75295.39,16.7,0.18813,0.00011,16.98373]
[1777488248827,38.31,75290.23,16.7,0.18755,0.00011,16.95064]
[1777488249404,38.31,75290.23,16.7,0.18755,0.00011,16.95064]
[1777488249438,38.31,75290.23,16.7,0.18755,0.00011,16.95064]
[1777488249810,38.31,75255.69,16.7,0.18373,0.00011,16.72755]
[1777488250197,38.31,75255.69,16.7,0.18373,0.00011,16.72755]
[1777488250299,38.31,75255.69,16.7,0.18373,0.00011,16.72755]
[1777488250531,38.31,75255.69,16.7,0.18373,0.00011,16.72755]
[1777488250749,38.31,75255.69,16.7,0.18373,0.00011,16.72755]
[1777488251365,38.31,75262.33,16.7,0.18447,0.00011,16.77098]
[1777488251768,38.31,75272.29,16.7,0.18558,0.00011,16.83566]
[1777488252878,38.31,75272.29,16.7,0.18558,0.00011,16.83566]
[1777488252937,38.31,75272.97,16.7,0.18565,0.00011,16.84021]
[1777488253615,38.31,75272.97,16.7,0.18565,0.00011,16.84021]
[1777488254860,38.31,75269.17,16.7,0.18524,0.00011,16.81588]
[1777488254936,38.31,75269.17,16.7,0.18524,0.00011,16.81588]
[1777488255252,38.31,75266.23,16.7,0.18492,0.00011,16.79714]
[1777488255293,38.31,75266.23,16.7,0.18492,0.00011,16.79714]
[1777488255919,38.31,75256.54,16.7,0.18385,0.00011,16.73463]
[1777488259864,38.32,75253.27,16.7,0.18351,0.00011,16.71442]
[1777488259882,38.32,75253.27,16.7,0.18351,0.00011,16.71442]
[1777488261281,38.32,75248.88,16.7,0.18303,0.00011,16.6866]
[1777488262864,38.32,75247.43,16.7,0.18288,0.00011,16.67756]
[1777488262870,38.32,75247.43,16.7,0.18288,0.00011,16.67756]
[1777488262957,38.32,75246.33,16.7,0.18277,0.00011,16.6708]
[1777488263212,38.32,75246.33,16.7,0.18277,0.00011,16.6708]
[1777488263222,38.32,75246.33,16.7,0.18277,0.00011,16.6708]
[1777488265469,38.32,75230.38,16.7,0.18102,0.00011,16.56771]
[1777488269306,38.32,75226.76,16.7,0.18065,0.00011,16.54517]
[1777488272439,38.32,75225.92,16.7,0.18053,0.00011,16.53632]
[1777488275423,38.33,75232.8,16.7,0.1813,0.00011,16.58158]
[1777488276380,38.33,75237.46,16.7,0.18181,0.00011,16.61196]
[1777488276921,38.33,75237.46,16.7,0.18181,0.00011,16.61196]
[1777488279394,38.33,75238.77,16.7,0.18196,0.00011,16.62109]
[1777488280102,38.33,75239.05,16.7,0.182,0.00011,16.62317]
[1777488285765,38.33,75247.86,16.7,0.183,0.00011,16.68192]
[1777488289611,38.34,75250.6,16.7,0.18331,0.00011,16.70055]
[1777488290176,38.34,75252.51,16.7,0.18353,0.00011,16.71319]
[1777488290686,38.34,75252.51,16.7,0.18353,0.00011,16.71319]
[1777488292685,38.34,75255.19,16.7,0.18383,0.00011,16.731]
[1777488292813,38.34,75242.38,16.7,0.18243,0.00011,16.64832]
[1777488293135,38.34,75242.38,16.7,0.18243,0.00011,16.64832]
[1777488293403,38.34,75242.38,16.7,0.18243,0.00011,16.64832]
[1777488293821,38.34,75232.97,16.7,0.1814,0.00011,16.58758]
[1777488294270,38.34,75232.97,16.7,0.1814,0.00011,16.58758]
[1777488296020,38.34,75231.67,16.7,0.18126,0.00011,16.57946]
[1777488297338,38.34,75222.34,16.7,0.18026,0.00011,16.51966]
[1777488302348,38.35,75214.48,16.7,0.17942,0.00011,16.46995]
[1777488303081,38.35,75213.27,16.7,0.1793,0.00011,16.46242]
[1777488305261,38.35,75206.79,16.7,0.17861,0.00011,16.4211]
[1777488305906,38.35,75209.6,16.7,0.17892,0.00011,16.43967]
[1777488309054,38.35,75210.53,16.7,0.17903,0.00011,16.44633]
[1777488309086,38.35,75212.08,16.7,0.1792,0.00011,16.45654]
[1777488312520,38.35,75206.9,16.7,0.17865,0.00011,16.4234]
[1777488313427,38.35,75207.28,16.7,0.17869,0.00011,16.42604]
[1777488317510,38.35,75216.17,16.7,0.17966,0.00011,16.48415]
[1777488318260,38.35,75214.63,16.7,0.1795,0.00011,16.47427]
[1777488319580,38.35,75215.26,16.7,0.17957,0.00011,16.4785]
[1777488321297,38.36,75205.16,16.7,0.17848,0.00011,16.41333]
[1777488322906,38.36,75200.74,16.7,0.17801,0.00011,16.3849]
[1777488323129,38.36,75208.48,16.7,0.17885,0.00011,16.4354]
[1777488323242,38.36,75208.48,16.7,0.17885,0.00011,16.4354]
[1777488326355,38.36,75214.93,16.7,0.17957,0.00011,16.47824]
[1777488326592,38.36,75214.93,16.7,0.17957,0.00011,16.47824]
[1777488326693,38.36,75214.93,16.7,0.17957,0.00011,16.47824]
[1777488326762,38.36,75214.93,16.7,0.17957,0.00011,16.47824]
[1777488326992,38.36,75214.93,16.7,0.17957,0.00011,16.47824]
[1777488327053,38.36,75226.71,16.7,0.18085,0.00011,16.55494]
[1777488327248,38.36,75226.71,16.7,0.18085,0.00011,16.55494]
[1777488327309,38.36,75226.71,16.7,0.18085,0.00011,16.55494]
[1777488327352,38.36,75226.71,16.7,0.18085,0.00011,16.55494]
[1777488330196,38.36,75236.34,16.7,0.18192,0.00011,16.61793]
[1777488330204,38.36,75236.34,16.7,0.18192,0.00011,16.61793]
[1777488333794,38.36,75240.12,16.7,0.18231,0.00011,16.63888]
[1777488333930,38.36,75242.39,16.7,0.18256,0.00011,16.65381]
[1777488334710,38.36,75242.39,16.7,0.18256,0.00011,16.65381]
[1777488335568,38.37,75243.38,16.7,0.18268,0.00011,16.66057]
[1777488336011,38.37,75243.38,16.7,0.18268,0.00011,16.66057]
[1777488338659,38.37,75253.61,16.7,0.18381,0.00011,16.72719]
[1777488338747,38.37,75253.61,16.7,0.18381,0.00011,16.72719]
[1777488345020,38.37,75260.01,16.7,0.18454,0.00011,16.76991]
[1777488345061,38.37,75260.01,16.7,0.18454,0.00011,16.76991]
[1777488345921,38.37,75260.11,16.7,0.18456,0.00011,16.77095]
[1777488345946,38.37,75260.11,16.7,0.18456,0.00011,16.77095]
[1777488345963,38.37,75260.11,16.7,0.18456,0.00011,16.77095]
[1777488346083,38.37,75263.22,16.7,0.1849,0.00011,16.79121]
[1777488346358,38.37,75263.22,16.7,0.1849,0.00011,16.79121]
[1777488346391,38.37,75263.22,16.7,0.1849,0.00011,16.79121]
[1777488346449,38.37,75263.22,16.7,0.1849,0.00011,16.79121]
[1777488347054,38.37,75284.61,16.7,0.18728,0.00011,16.92952]
[1777488348168,38.37,75290.32,16.7,0.18792,0.00011,16.96634]
[1777488348219,38.37,75290.32,16.7,0.18792,0.00011,16.96634]
[1777488348521,38.37,75290.32,16.7,0.18792,0.00011,16.96634]
[1777488348542,38.37,75290.32,16.7,0.18792,0.00011,16.96634]
[1777488351724,38.37,75293.03,16.7,0.18823,0.00011,16.9844]
[1777488354261,38.38,75293.38,16.7,0.18828,0.00011,16.987]
[1777488355766,38.38,75291.34,16.7,0.18805,0.00011,16.97403]
[1777488357799,38.38,75292.65,16.7,0.18821,0.00011,16.98285]
[1777488360342,38.38,75299.62,16.7,0.18899,0.00011,17.02824]
[1777488366676,38.38,75304.88,16.7,0.18959,0.00011,17.06258]
[1777488372368,38.38,75303.67,16.7,0.18946,0.00011,17.05524]
[1777488376597,38.38,75296.57,16.7,0.18867,0.00011,17.00979]
[1777488376659,38.38,75293.81,16.7,0.18837,0.00011,16.99231]
[1777488377413,38.38,75293.81,16.7,0.18837,0.00011,16.99231]
[1777488377426,38.38,75291.99,16.7,0.18817,0.00011,16.98058]
[1777488381053,38.38,75292.31,16.7,0.18821,0.00011,16.983]
[1777488381086,38.38,75292.31,16.7,0.18821,0.00011,16.983]
[1777488381130,38.38,75292.31,16.7,0.18821,0.00011,16.983]
[1777488381726,38.38,75294.58,16.7,0.18847,0.00011,16.99795]
[1777488381827,38.38,75291.26,16.7,0.1881,0.00011,16.97675]
[1777488385812,38.39,75292.16,16.7,0.18821,0.00011,16.98291]
[1777488385859,38.39,75292.16,16.7,0.18821,0.00011,16.98291]
[1777488385877,38.39,75292.16,16.7,0.18821,0.00011,16.98291]
[1777488385980,38.39,75292.16,16.7,0.18821,0.00011,16.98291]
[1777488386067,38.39,75292.16,16.7,0.18821,0.00011,16.98291]
[1777488387046,38.39,75291.23,16.7,0.18811,0.00011,16.97728]
[1777488387097,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488387206,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488387438,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488387837,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488387936,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488388016,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488388073,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488388147,38.39,75278.27,16.7,0.18667,0.00011,16.89378]
[1777488388091,38.39,75256.01,16.7,0.18421,0.00011,16.75033]
[1777488388833,38.39,75256.01,16.7,0.18421,0.00011,16.75033]
[1777488389094,38.39,75232.35,16.7,0.18161,0.00011,16.59738]
[1777488389199,38.39,75232.35,16.7,0.18161,0.00011,16.59738]
[1777488389639,38.39,75235.19,16.7,0.18192,0.00011,16.61576]
[1777488390855,38.39,75235.19,16.7,0.18192,0.00011,16.61576]
[1777488391279,38.39,75235.25,16.7,0.18193,0.00011,16.61631]
[1777488391356,38.39,75235.25,16.7,0.18193,0.00011,16.61631]
[1777488391479,38.39,75235.25,16.7,0.18193,0.00011,16.61631]
[1777488391639,38.39,75235.25,16.7,0.18193,0.00011,16.61631]
[1777488392402,38.39,75242.97,16.7,0.18275,0.00011,16.66213]
[1777488392831,38.39,75242.97,16.7,0.18275,0.00011,16.66213]
[1777488397841,38.39,75245.03,16.7,0.18298,0.00011,16.67564]
[1777488398467,38.39,75242.85,16.7,0.18274,0.00011,16.66164]
[1777488398823,38.39,75242.85,16.7,0.18274,0.00011,16.66164]
[1777488399971,38.39,75243.39,16.7,0.1828,0.00011,16.66529]
[1777488402079,38.39,75244.24,16.7,0.18289,0.00011,16.67084]
[1777488402131,38.39,75244.24,16.7,0.18289,0.00011,16.67084]
[1777488402628,38.39,75247.58,16.7,0.18326,0.00011,16.69251]
[1777488403148,38.39,75247.58,16.7,0.18326,0.00011,16.69251]
[1777488403596,38.39,75252.17,16.7,0.18377,0.00011,16.72253]
[1777488408631,38.39,75256.42,16.7,0.18426,0.00011,16.75098]
[1777488412045,38.39,75255.93,16.7,0.18421,0.00011,16.74821]
[1777488412120,38.4,75257.39,16.7,0.18438,0.00011,16.75803]
[1777488413665,38.4,75267.59,16.7,0.18551,0.00011,16.82406]
[1777488415312,38.4,75266.49,16.7,0.18539,0.00011,16.81708]
[1777488415680,38.4,75264.87,16.7,0.18521,0.00011,16.80672]
[1777488420024,38.4,75265.26,16.7,0.18526,0.00011,16.8096]
[1777488420130,38.4,75265.35,16.7,0.18528,0.00011,16.81044]
[1777488425750,38.4,75261.06,16.7,0.18482,0.00011,16.78351]
[1777488428091,38.4,75261.83,16.7,0.18491,0.00011,16.78865]
[1777488428196,38.4,75263.5,16.7,0.18509,0.00011,16.79959]
[1777488428845,38.4,75273.44,16.7,0.1862,0.00011,16.86388]
[1777488429932,38.4,75273.44,16.7,0.1862,0.00011,16.86388]
[1777488431412,38.4,75280.05,16.7,0.18693,0.00011,16.90673]
[1777488432559,38.4,75279.42,16.7,0.18687,0.00011,16.90294]
[1777488436113,38.41,75279.69,16.7,0.18691,0.00011,16.90554]
[1777488437794,38.41,75279.66,16.7,0.18692,0.00011,16.90585]
[1777488437885,38.41,75279.66,16.7,0.18692,0.00011,16.90585]
[1777488437904,38.41,75279.66,16.7,0.18692,0.00011,16.90585]
[1777488438032,38.41,75279.66,16.7,0.18692,0.00011,16.90585]
[1777488438144,38.41,75279.66,16.7,0.18692,0.00011,16.90585]
[1777488438186,38.41,75279.66,16.7,0.18692,0.00011,16.90585]
[1777488438335,38.41,75284.48,16.7,0.18746,0.00011,16.93711]
[1777488439123,38.41,75284.48,16.7,0.18746,0.00011,16.93711]
[1777488439146,38.41,75284.48,16.7,0.18746,0.00011,16.93711]
[1777488439156,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488439504,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488439517,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488439538,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488439755,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488439778,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488439840,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488440132,38.41,75306.21,16.7,0.18989,0.00011,17.07721]
[1777488440112,38.41,75327.9,16.7,0.19234,0.00011,17.21685]
[1777488441188,38.41,75350.65,16.7,0.19492,0.00011,17.36263]
[1777488441273,38.41,75350.65,16.7,0.19492,0.00011,17.36263]
[1777488441630,38.41,75350.65,16.7,0.19492,0.00011,17.36263]
[1777488442017,38.41,75350.65,16.7,0.19492,0.00011,17.36263]
[1777488442167,38.41,75346.73,16.7,0.19447,0.00011,17.33732]
[1777488442226,38.41,75346.73,16.7,0.19447,0.00011,17.33732]
[1777488443127,38.41,75346.73,16.7,0.19447,0.00011,17.33732]
[1777488443190,38.41,75330.99,16.7,0.19268,0.00011,17.23625]
[1777488444444,38.41,75334.39,16.7,0.19307,0.00011,17.258]
[1777488444494,38.41,75334.39,16.7,0.19307,0.00011,17.258]
[1777488446467,38.41,75327.35,16.7,0.19227,0.00011,17.21272]
[1777488448281,38.41,75326.72,16.7,0.1922,0.00011,17.20863]
[1777488448309,38.41,75326.72,16.7,0.1922,0.00011,17.20863]
[1777488448334,38.41,75326.72,16.7,0.1922,0.00011,17.20863]
[1777488448344,38.41,75326.72,16.7,0.1922,0.00011,17.20863]
[1777488448473,38.41,75326.72,16.7,0.1922,0.00011,17.20863]
[1777488448490,38.41,75326.72,16.7,0.1922,0.00011,17.20863]
[1777488452325,38.41,75321.48,16.7,0.19157,0.00011,17.17076]
[1777488452945,38.41,75319.36,16.7,0.19133,0.00011,17.15701]
[1777488456813,38.41,75314.85,16.7,0.19081,0.00011,17.12774]
[1777488456923,38.41,75314.85,16.7,0.19081,0.00011,17.12774]
[1777488457004,38.41,75314.85,16.7,0.19081,0.00011,17.12774]
[1777488457214,38.41,75305.61,16.7,0.18978,0.00011,17.06825]
[1777488457280,38.41,75305.61,16.7,0.18978,0.00011,17.06825]
[1777488457488,38.41,75305.61,16.7,0.18978,0.00011,17.06825]
[1777488458090,38.41,75305.61,16.7,0.18978,0.00011,17.06825]
[1777488458153,38.41,75291.06,16.7,0.18815,0.00011,16.97455]
[1777488459834,38.41,75292.91,16.7,0.18835,0.00011,16.98652]
[1777488459882,38.41,75292.91,16.7,0.18835,0.00011,16.98652]
[1777488459909,38.41,75292.91,16.7,0.18835,0.00011,16.98652]
[1777488460707,38.41,75296.82,16.7,0.18879,0.00011,17.01174]
[1777488460998,38.41,75296.82,16.7,0.18879,0.00011,17.01174]
[1777488461302,38.41,75298.4,16.7,0.18897,0.00011,17.02205]
[1777488461691,38.41,75298.4,16.7,0.18897,0.00011,17.02205]
[1777488461745,38.41,75298.4,16.7,0.18897,0.00011,17.02205]
[1777488462015,38.41,75306.62,16.7,0.18989,0.00011,17.07505]
[1777488462942,38.41,75306.62,16.7,0.18989,0.00011,17.07505]
[1777488463372,38.41,75310.79,16.7,0.19036,0.00011,17.10193]
[1777488464027,38.41,75318.55,16.7,0.19124,0.00011,17.15193]
[1777488469118,38.41,75320.74,16.7,0.19149,0.00011,17.16607]
[1777488474997,38.41,75315.35,16.7,0.19089,0.00011,17.13172]
[1777488475075,38.41,75315.35,16.7,0.19089,0.00011,17.13172]
[1777488475104,38.41,75314.6,16.7,0.1908,0.00011,17.12696]
[1777488476061,38.41,75314.6,16.7,0.1908,0.00011,17.12696]
[1777488480070,38.41,75319.42,16.7,0.19134,0.00011,17.15753]
[1777488480138,38.41,75322.48,16.7,0.19168,0.00011,17.17705]
[1777488480761,38.41,75322.48,16.7,0.19168,0.00011,17.17705]
[1777488480996,38.41,75322.48,16.7,0.19168,0.00011,17.17705]
[1777488481146,38.41,75331.82,16.7,0.19274,0.00011,17.23701]
[1777488483464,38.41,75327.09,16.7,0.1922,0.00011,17.20656]
[1777488484167,38.41,75322.94,16.7,0.19173,0.00011,17.17974]
[1777488485333,38.41,75321.56,16.7,0.19157,0.00011,17.17072]
[1777488487033,38.41,75320.58,16.7,0.19146,0.00011,17.16429]
[1777488492223,38.4,75320.48,16.7,0.19143,0.00011,17.16289]
[1777488493521,38.4,75317.1,16.7,0.19105,0.00011,17.14106]
[1777488495478,38.4,75313.53,16.7,0.19064,0.00011,17.11796]
[1777488495504,38.4,75313.53,16.7,0.19064,0.00011,17.11796]
[1777488496251,38.4,75314.66,16.7,0.19077,0.00011,17.1253]
[1777488501816,38.4,75313.8,16.7,0.19068,0.00011,17.12004]
[1777488507328,38.4,75312.9,16.7,0.19059,0.00011,17.1148]
[1777488511356,38.41,75324.42,16.7,0.19186,0.00011,17.18488]
[1777488516391,38.41,75319.09,16.7,0.19126,0.00011,17.15072]
[1777488519983,38.41,75315.73,16.7,0.19088,0.00011,17.1292]
[1777488520263,38.41,75315.73,16.7,0.19088,0.00011,17.1292]
[1777488520538,38.41,75315.72,16.7,0.19088,0.00011,17.12924]
[1777488520575,38.41,75315.72,16.7,0.19088,0.00011,17.12924]
[1777488521233,38.41,75299.75,16.7,0.18909,0.00011,17.02643]
[1777488521516,38.41,75299.75,16.7,0.18909,0.00011,17.02643]
[1777488521933,38.41,75289.33,16.7,0.18793,0.00011,16.95955]
[1777488527628,38.41,75292.3,16.7,0.18827,0.00011,16.9794]
[1777488528012,38.41,75292.3,16.7,0.18827,0.00011,16.9794]
[1777488533294,38.41,75294.01,16.7,0.18848,0.00011,16.99128]
[1777488534347,38.41,75293.83,16.7,0.18846,0.00011,16.99043]
[1777488537441,38.41,75302.62,16.7,0.18945,0.00011,17.04739]
[1777488537858,38.41,75302.62,16.7,0.18945,0.00011,17.04739]
[1777488537876,38.41,75302.62,16.7,0.18945,0.00011,17.04739]
[1777488537960,38.41,75304.61,16.7,0.18968,0.00011,17.06045]
[1777488543834,38.41,75313.63,16.7,0.1907,0.00011,17.11882]
[1777488545597,38.42,75312.16,16.7,0.19054,0.00011,17.10951]
[1777488545656,38.42,75312.16,16.7,0.19054,0.00011,17.10951]
[1777488546273,38.42,75312.16,16.7,0.19054,0.00011,17.10951]
[1777488545976,38.41,75312.68,16.7,0.19059,0.00011,17.11269]
[1777488546644,38.41,75312.68,16.7,0.19059,0.00011,17.11269]
[1777488546739,38.41,75312.68,16.7,0.19059,0.00011,17.11269]
[1777488546993,38.41,75312.68,16.7,0.19059,0.00011,17.11269]
[1777488547095,38.41,75305.75,16.7,0.18981,0.00011,17.06797]
[1777488552669,38.42,75311.11,16.7,0.19043,0.00011,17.1031]
[1777488554488,38.42,75310.52,16.7,0.19036,0.00011,17.0994]
[1777488554867,38.42,75310.52,16.7,0.19036,0.00011,17.0994]
[1777488558711,38.42,75320.72,16.7,0.19151,0.00011,17.16499]
[1777488564007,38.42,75320.18,16.7,0.19145,0.00011,17.16154]
[1777488569520,38.42,75321.51,16.7,0.1916,0.00011,17.17005]
[1777488570054,38.42,75321.51,16.7,0.1916,0.00011,17.17005]
[1777488571802,38.42,75312.56,16.7,0.19056,0.00011,17.10836]
[1777488574176,38.42,75312.22,16.7,0.19052,0.00011,17.10628]
[1777488574185,38.42,75312.22,16.7,0.19052,0.00011,17.10628]
[1777488574228,38.42,75313.51,16.7,0.19067,0.00011,17.11465]
[1777488577849,38.42,75312.12,16.7,0.19051,0.00011,17.10553]
[1777488577984,38.42,75312.12,16.7,0.19051,0.00011,17.10553]
[1777488578085,38.42,75309.54,16.7,0.19021,0.00011,17.08878]
[1777488578728,38.42,75309.54,16.7,0.19021,0.00011,17.08878]
[1777488580132,38.42,75300.72,16.7,0.18923,0.00011,17.03207]
[1777488580688,38.42,75302.36,16.7,0.18941,0.00011,17.0427]
[1777488581696,38.42,75301.78,16.7,0.18935,0.00011,17.03904]
[1777488581723,38.42,75301.78,16.7,0.18935,0.00011,17.03904]
[1777488581873,38.42,75304.13,16.7,0.18961,0.00011,17.05415]
[1777488582785,38.42,75304.13,16.7,0.18961,0.00011,17.05415]
[1777488582879,38.42,75307.22,16.7,0.18996,0.00011,17.07409]
[1777488587915,38.42,75306.12,16.7,0.18984,0.00011,17.06717]
[1777488589287,38.42,75306.12,16.7,0.18984,0.00011,17.06717]
[1777488592387,38.42,75301.78,16.7,0.18936,0.00011,17.03959]
[1777488592515,38.42,75301.78,16.7,0.18936,0.00011,17.03959]
[1777488598835,38.42,75291.85,16.7,0.18826,0.00011,16.97664]
[1777488604027,38.42,75293.68,16.7,0.18849,0.00011,16.9895]
[1777488607285,38.42,75289.35,16.7,0.18801,0.00011,16.96186]
[1777488610327,38.42,75290.92,16.7,0.18819,0.00011,16.9721]
[1777488610516,38.42,75290.92,16.7,0.18819,0.00011,16.9721]
[1777488611005,38.42,75291.98,16.7,0.1883,0.00011,16.97898]
[1777488611240,38.42,75291.98,16.7,0.1883,0.00011,16.97898]
[1777488611279,38.42,75291.98,16.7,0.1883,0.00011,16.97898]
[1777488611343,38.42,75301.37,16.7,0.18936,0.00011,17.03944]
[1777488611459,38.42,75301.37,16.7,0.18936,0.00011,17.03944]
[1777488612357,38.42,75301.37,16.7,0.18936,0.00011,17.03944]
[1777488613101,38.43,75304.93,16.7,0.18976,0.00011,17.0626]
[1777488615224,38.43,75304.22,16.7,0.18968,0.00011,17.05818]
[1777488615814,38.43,75304.34,16.7,0.1897,0.00011,17.05902]
[1777488616706,38.43,75305.87,16.7,0.18987,0.00011,17.06893]
[1777488619960,38.43,75307.13,16.7,0.19001,0.00011,17.07716]
[1777488620540,38.43,75308.27,16.7,0.19014,0.00011,17.08454]
[1777488621110,38.43,75308.27,16.7,0.19014,0.00011,17.08454]
[1777488621127,38.43,75308.27,16.7,0.19014,0.00011,17.08454]
[1777488621165,38.43,75308.27,16.7,0.19014,0.00011,17.08454]
[1777488621197,38.43,75308.27,16.7,0.19014,0.00011,17.08454]
[1777488621345,38.43,75312.78,16.7,0.19065,0.00011,17.11356]
[1777488621452,38.43,75312.78,16.7,0.19065,0.00011,17.11356]
[1777488621688,38.43,75312.78,16.7,0.19065,0.00011,17.11356]
[1777488622165,38.43,75328.29,16.7,0.1924,0.00011,17.21304]
[1777488624340,38.43,75330.63,16.7,0.19266,0.00011,17.22786]
[1777488624485,38.43,75333.62,16.7,0.19299,0.00011,17.24682]
[1777488624738,38.43,75333.62,16.7,0.19299,0.00011,17.24682]
[1777488625186,38.43,75346.96,16.7,0.19451,0.00011,17.3322]
[1777488628263,38.42,75353.13,16.7,0.1952,0.00011,17.37133]
[1777488632238,38.42,75342.68,16.7,0.19396,0.00011,17.29916]
[1777488637273,38.42,75344.42,16.7,0.19414,0.00011,17.30957]
[1777488640194,38.42,75346.69,16.7,0.1944,0.00011,17.3238]
[1777488640368,38.42,75346.69,16.7,0.1944,0.00011,17.3238]
[1777488640583,38.42,75350.82,16.7,0.19486,0.00011,17.35007]
[1777488640816,38.42,75350.82,16.7,0.19486,0.00011,17.35007]
[1777488640828,38.42,75350.82,16.7,0.19486,0.00011,17.35007]
[1777488640905,38.42,75350.82,16.7,0.19486,0.00011,17.35007]
[1777488640963,38.42,75350.82,16.7,0.19486,0.00011,17.35007]
[1777488641301,38.42,75366.62,16.7,0.19667,0.00011,17.4509]
[1777488641664,38.42,75366.62,16.7,0.19667,0.00011,17.4509]
[1777488642382,38.42,75366.62,16.7,0.19667,0.00011,17.4509]
[1777488646103,38.42,75368.22,16.7,0.19684,0.00011,17.46086]
[1777488646336,38.42,75366.79,16.7,0.19668,0.00011,17.45169]
[1777488647405,38.42,75366.79,16.7,0.19668,0.00011,17.45169]
[1777488648350,38.42,75367.04,16.7,0.1967,0.00011,17.45308]
[1777488649358,38.42,75376.77,16.7,0.19782,0.00011,17.51518]
[1777488654393,38.41,75376.43,16.7,0.19777,0.00011,17.51249]
[1777488655440,38.41,75376.43,16.7,0.19777,0.00011,17.51249]
[1777488655713,38.41,75375.27,16.7,0.19764,0.00011,17.50498]
[1777488655970,38.41,75375.27,16.7,0.19764,0.00011,17.50498]
[1777488656209,38.41,75375.27,16.7,0.19764,0.00011,17.50498]
[1777488656408,38.41,75383.26,16.7,0.19855,0.00012,17.55587]
[1777488658308,38.41,75380.93,16.7,0.19828,0.00012,17.5407]
[1777488658422,38.41,75378.95,16.7,0.19805,0.00012,17.52778]
[1777488658464,38.41,75378.95,16.7,0.19805,0.00012,17.52778]
[1777488660615,38.41,75378.58,16.7,0.198,0.00012,17.52518]
[1777488660634,38.41,75378.58,16.7,0.198,0.00012,17.52518]
[1777488662037,38.41,75376.95,16.7,0.19781,0.00011,17.51466]
[1777488662450,38.41,75370.68,16.7,0.19709,0.00011,17.47452]
[1777488662781,38.41,75370.68,16.7,0.19709,0.00011,17.47452]
[1777488664670,38.41,75372.74,16.7,0.19732,0.00011,17.48724]
[1777488665371,38.41,75378.92,16.7,0.19802,0.00012,17.52654]
[1777488670506,38.41,75379.44,16.7,0.19807,0.00012,17.52913]
[1777488673230,38.41,75378.24,16.7,0.19793,0.00012,17.52132]
[1777488673244,38.41,75378.24,16.7,0.19793,0.00012,17.52132]
[1777488673325,38.41,75377.76,16.7,0.19787,0.00012,17.51799]
[1777488674565,38.41,75374.06,16.7,0.19744,0.00011,17.49436]
[1777488678077,38.4,75372.32,16.7,0.19723,0.00011,17.48257]
[1777488678244,38.4,75372.32,16.7,0.19723,0.00011,17.48257]
[1777488678375,38.4,75370.54,16.7,0.19702,0.00011,17.4708]
[1777488681384,38.4,75363.61,16.7,0.19622,0.00011,17.42617]
[1777488682071,38.4,75362.29,16.7,0.19606,0.00011,17.41716]
[1777488684162,38.4,75360.61,16.7,0.19586,0.00011,17.40587]
[1777488684723,38.4,75361.58,16.7,0.19596,0.00011,17.4118]
[1777488685150,38.4,75361.58,16.7,0.19596,0.00011,17.4118]
[1777488685157,38.4,75361.58,16.7,0.19596,0.00011,17.4118]
[1777488686628,38.4,75365.01,16.7,0.19635,0.00011,17.43345]
[1777488687159,38.4,75365.01,16.7,0.19635,0.00011,17.43345]
[1777488687803,38.39,75365.25,16.7,0.19636,0.00011,17.43438]
[1777488692389,38.39,75366.59,16.7,0.1965,0.00011,17.44201]
[1777488692441,38.39,75366.59,16.7,0.1965,0.00011,17.44201]
[1777488692450,38.39,75366.59,16.7,0.1965,0.00011,17.44201]
[1777488692932,38.39,75369.42,16.7,0.19678,0.00011,17.4553]
[1777488693560,38.39,75369.42,16.7,0.19678,0.00011,17.4553]
[1777488693670,38.39,75373.92,16.7,0.19729,0.00011,17.48388]
[1777488694760,38.39,75373.92,16.7,0.19729,0.00011,17.48388]
[1777488700719,38.38,75370.37,16.7,0.19684,0.00011,17.45887]
[1777488702112,38.38,75370.37,16.7,0.19684,0.00011,17.45887]
[1777488703048,38.38,75370.14,16.7,0.1968,0.00011,17.45673]
[1777488703117,38.38,75370.14,16.7,0.1968,0.00011,17.45673]
[1777488704215,38.38,75370.94,16.7,0.19689,0.00011,17.46151]
[1777488705013,38.38,75356.55,16.7,0.19524,0.00011,17.36912]
[1777488708434,38.38,75354.31,16.7,0.19497,0.00011,17.35435]
[1777488709573,38.38,75354.34,16.7,0.19496,0.00011,17.35391]
[1777488709628,38.38,75354.34,16.7,0.19496,0.00011,17.35391]
[1777488709860,38.38,75364.0,16.7,0.19607,0.00011,17.41576]
[1777488711266,38.38,75364.0,16.7,0.19607,0.00011,17.41576]
[1777488711502,38.37,75368.51,16.7,0.19657,0.00011,17.444]
[1777488711615,38.37,75368.51,16.7,0.19657,0.00011,17.444]
[1777488711796,38.37,75373.22,16.7,0.19711,0.00011,17.47412]
[1777488713126,38.37,75373.22,16.7,0.19711,0.00011,17.47412]
[1777488719337,38.37,75363.33,16.7,0.19594,0.00011,17.40874]
[1777488719424,38.37,75362.52,16.7,0.19584,0.00011,17.40301]
[1777488719688,38.37,75362.52,16.7,0.19584,0.00011,17.40301]
[1777488720098,38.37,75362.52,16.7,0.19584,0.00011,17.40301]
[1777488720199,38.37,75364.12,16.7,0.19602,0.00011,17.41297]
[1777488720556,38.37,75364.12,16.7,0.19602,0.00011,17.41297]
[1777488721044,38.37,75364.12,16.7,0.19602,0.00011,17.41297]
[1777488722925,38.37,75366.69,16.7,0.19631,0.00011,17.42927]
[1777488723306,38.36,75367.85,16.7,0.19643,0.00011,17.43609]
[1777488724394,38.36,75367.85,16.7,0.19643,0.00011,17.43609]
[1777488724456,38.36,75367.85,16.7,0.19643,0.00011,17.43609]
[1777488725184,38.36,75375.88,16.7,0.19734,0.00011,17.48692]
[1777488729322,38.36,75368.48,16.7,0.19648,0.00011,17.43888]
[1777488730943,38.36,75357.38,16.7,0.19519,0.00011,17.36688]
[1777488735168,38.36,75350.2,16.7,0.19436,0.00011,17.32028]
[1777488739139,38.35,75343.78,16.7,0.19361,0.00011,17.27825]
[1777488739186,38.35,75343.78,16.7,0.19361,0.00011,17.27825]
[1777488739234,38.35,75343.78,16.7,0.19361,0.00011,17.27825]
[1777488742137,38.35,75351.73,16.7,0.19452,0.00011,17.329]
[1777488742169,38.35,75351.73,16.7,0.19452,0.00011,17.329]
[1777488742748,38.35,75354.56,16.7,0.19483,0.00011,17.3468]
[1777488748056,38.35,75355.58,16.7,0.19493,0.00011,17.35221]
[1777488748639,38.35,75355.58,16.7,0.19493,0.00011,17.35221]
[1777488755563,38.34,75355.55,16.7,0.19486,0.00011,17.34639]
[1777488757644,38.34,75354.93,16.7,0.19478,0.00011,17.34185]
[1777488760038,38.34,75357.62,16.7,0.19508,0.00011,17.35871]
[1777488765175,38.34,75363.13,16.7,0.19569,0.00011,17.39265]
[1777488768373,38.34,75362.02,16.7,0.19555,0.00011,17.38503]
[1777488768389,38.34,75362.02,16.7,0.19555,0.00011,17.38503]
[1777488769990,38.33,75351.88,16.7,0.19438,0.00011,17.31952]
[1777488771760,38.33,75353.97,16.7,0.19462,0.00011,17.33276]
[1777488772025,38.33,75353.97,16.7,0.19462,0.00011,17.33276]
[1777488772029,38.33,75353.97,16.7,0.19462,0.00011,17.33276]
[1777488772639,38.33,75358.26,16.7,0.1951,0.00011,17.35994]
[1777488772874,38.33,75358.26,16.7,0.1951,0.00011,17.35994]
[1777488773401,38.33,75368.4,16.7,0.19626,0.00011,17.42486]
[1777488773681,38.33,75368.4,16.7,0.19626,0.00011,17.42486]
[1777488775561,38.33,75374.19,16.7,0.19692,0.00011,17.46179]
[1777488776067,38.33,75373.65,16.7,0.19686,0.00011,17.45815]
[1777488776372,38.33,75373.65,16.7,0.19686,0.00011,17.45815]
[1777488776415,38.33,75373.65,16.7,0.19686,0.00011,17.45815]
[1777488776501,38.33,75377.94,16.7,0.19735,0.00012,17.48543]
[1777488778447,38.33,75381.86,16.7,0.1978,0.00012,17.51042]
[1777488779508,38.33,75382.57,16.7,0.19788,0.00012,17.51485]
[1777488782391,38.33,75384.83,16.7,0.19813,0.00012,17.52897]
[1777488782433,38.33,75384.83,16.7,0.19813,0.00012,17.52897]
[1777488784108,38.33,75389.55,16.7,0.19867,0.00012,17.55888]
[1777488786701,38.33,75393.31,16.7,0.1991,0.00012,17.58236]
[1777488786849,38.33,75393.31,16.7,0.1991,0.00012,17.58236]
[1777488787430,38.33,75393.31,16.7,0.1991,0.00012,17.58236]
[1777488787454,38.33,75403.22,16.7,0.20024,0.00012,17.64546]
[1777488787677,38.33,75403.22,16.7,0.20024,0.00012,17.64546]
[1777488787724,38.33,75403.22,16.7,0.20024,0.00012,17.64546]
[1777488790821,38.32,75404.92,16.7,0.20043,0.00012,17.65558]
[1777488791337,38.32,75404.92,16.7,0.20043,0.00012,17.65558]
[1777488795261,38.32,75405.46,16.7,0.20047,0.00012,17.65809]
[1777488800425,38.32,75404.48,16.7,0.20033,0.00012,17.65055]
[1777488800988,38.32,75404.48,16.7,0.20033,0.00012,17.65055]
[1777488806467,38.31,75405.43,16.7,0.20042,0.00012,17.65549]
[1777488806623,38.31,75405.43,16.7,0.20042,0.00012,17.65549]
[1777488808062,38.31,75407.65,16.7,0.20068,0.00012,17.66946]
[1777488810225,38.31,75408.82,16.7,0.2008,0.00012,17.67649]
[1777488810976,38.31,75410.76,16.7,0.20103,0.00012,17.68865]
[1777488811055,38.31,75410.76,16.7,0.20103,0.00012,17.68865]
[1777488811138,38.31,75410.76,16.7,0.20103,0.00012,17.68865]
[1777488811523,38.31,75410.76,16.7,0.20103,0.00012,17.68865]
[1777488811533,38.31,75410.76,16.7,0.20103,0.00012,17.68865]
[1777488811558,38.31,75413.11,16.7,0.20126,0.00012,17.69924]
[1777488813501,38.31,75417.58,16.7,0.20178,0.00012,17.72777]
[1777488813515,38.31,75419.2,16.7,0.20197,0.00012,17.7381]
[1777488814921,38.31,75417.05,16.7,0.20172,0.00012,17.72425]
[1777488815330,38.31,75417.05,16.7,0.20172,0.00012,17.72425]
[1777488816106,38.31,75409.78,16.7,0.20087,0.00012,17.67777]
[1777488816130,38.31,75409.78,16.7,0.20087,0.00012,17.67777]
[1777488816159,38.31,75409.78,16.7,0.20087,0.00012,17.67777]
[1777488816538,38.31,75405.92,16.7,0.20042,0.00012,17.65307]
[1777488816949,38.31,75405.92,16.7,0.20042,0.00012,17.65307]
[1777488820740,38.31,75404.89,16.7,0.20029,0.00012,17.64574]
[1777488821033,38.31,75404.89,16.7,0.20029,0.00012,17.64574]
[1777488821703,38.31,75408.77,16.7,0.20073,0.00012,17.67032]
[1777488821764,38.31,75408.77,16.7,0.20073,0.00012,17.67032]
[1777488822580,38.31,75410.96,16.7,0.20099,0.00012,17.68422]
[1777488824054,38.31,75412.29,16.7,0.20114,0.00012,17.69262]
[1777488824594,38.31,75410.47,16.7,0.20093,0.00012,17.68092]
[1777488829629,38.3,75407.72,16.7,0.20059,0.00012,17.66233]
[1777488832514,38.3,75408.25,16.7,0.20064,0.00012,17.66552]
[1777488832528,38.3,75408.25,16.7,0.20064,0.00012,17.66552]
[1777488833116,38.3,75408.14,16.7,0.20062,0.00012,17.66443]
[1777488835249,38.3,75398.09,16.7,0.19946,0.00012,17.60012]
[1777488836724,38.3,75397.4,16.7,0.19937,0.00012,17.59548]
[1777488839365,38.3,75403.31,16.7,0.20005,0.00012,17.63299]
[1777488839405,38.3,75403.31,16.7,0.20005,0.00012,17.63299]
[1777488839466,38.3,75404.9,16.7,0.20023,0.00012,17.64282]
[1777488839753,38.3,75404.9,16.7,0.20023,0.00012,17.64282]
[1777488839959,38.3,75404.9,16.7,0.20023,0.00012,17.64282]
[1777488840040,38.3,75407.33,16.7,0.20051,0.00012,17.65833]
[1777488841238,38.3,75407.33,16.7,0.20051,0.00012,17.65833]
[1777488843443,38.3,75412.63,16.7,0.20112,0.00012,17.69175]
[1777488845436,38.3,75409.55,16.7,0.20076,0.00012,17.67166]
[1777488846256,38.3,75406.46,16.7,0.20039,0.00012,17.65156]
[1777488846663,38.3,75404.45,16.7,0.20015,0.00012,17.63857]
[1777488847040,38.3,75404.45,16.7,0.20015,0.00012,17.63857]
[1777488848247,38.3,75403.14,16.7,0.2,0.00012,17.63021]
[1777488848267,38.29,75406.64,16.7,0.2004,0.00012,17.65223]
[1777488848922,38.29,75406.64,16.7,0.2004,0.00012,17.65223]
[1777488848932,38.29,75410.27,16.7,0.20082,0.00012,17.6754]
[1777488854281,38.29,75411.87,16.7,0.20099,0.00012,17.68479]
[1777488854305,38.29,75411.87,16.7,0.20099,0.00012,17.68479]
[1777488854614,38.29,75411.58,16.7,0.20095,0.00012,17.68252]
[1777488859839,38.29,75417.02,16.7,0.20158,0.00012,17.71672]
[1777488864592,38.29,75415.64,16.7,0.20141,0.00012,17.70764]
[1777488871915,38.29,75410.43,16.7,0.2008,0.00012,17.67403]
[1777488872473,38.29,75410.43,16.7,0.2008,0.00012,17.67403]
[1777488872574,38.29,75409.82,16.7,0.20069,0.00012,17.6659]
[1777488873235,38.29,75409.82,16.7,0.20069,0.00012,17.6659]
[1777488873332,38.29,75409.36,16.7,0.20063,0.00012,17.66279]
[1777488878973,38.29,75410.64,16.7,0.20078,0.00012,17.67085]
[1777488882252,38.29,75411.63,16.7,0.20089,0.00012,17.67709]
[1777488882269,38.29,75411.63,16.7,0.20089,0.00012,17.67709]
[1777488882366,38.29,75413.07,16.7,0.20106,0.00012,17.68619]
[1777488888037,38.28,75410.7,16.7,0.20077,0.00012,17.6702]
[1777488889132,38.28,75410.7,16.7,0.20077,0.00012,17.6702]
[1777488895504,38.28,75409.56,16.7,0.20062,0.00012,17.66192]
[1777488900148,38.28,75409.11,16.7,0.20055,0.00012,17.65823]
[1777488900497,38.28,75409.11,16.7,0.20055,0.00012,17.65823]
[1777488904750,38.28,75411.15,16.7,0.20077,0.00012,17.67044]
[1777488905048,38.28,75411.15,16.7,0.20077,0.00012,17.67044]
[1777488911199,38.27,75411.09,16.7,0.20074,0.00012,17.66885]
[1777488916234,38.27,75411.83,16.7,0.20081,0.00012,17.67273]
[1777488921269,38.27,75413.29,16.7,0.20096,0.00012,17.68104]
[1777488922695,38.27,75413.29,16.7,0.20096,0.00012,17.68104]
[1777488923282,38.27,75414.92,16.7,0.20115,0.00012,17.69124]
[1777488924282,38.27,75414.92,16.7,0.20115,0.00012,17.69124]
[1777488928450,38.27,75417.57,16.7,0.20145,0.00012,17.70793]
[1777488928623,38.27,75417.57,16.7,0.20145,0.00012,17.70793]
[1777488928635,38.27,75417.57,16.7,0.20145,0.00012,17.70793]
[1777488928676,38.27,75417.57,16.7,0.20145,0.00012,17.70793]
[1777488928847,38.27,75417.57,16.7,0.20145,0.00012,17.70793]
[1777488928969,38.27,75421.89,16.7,0.20196,0.00012,17.73543]
[1777488929170,38.27,75421.89,16.7,0.20196,0.00012,17.73543]
[1777488929610,38.27,75421.89,16.7,0.20196,0.00012,17.73543]
[1777488929699,38.27,75450.88,16.7,0.20539,0.00012,17.92159]
[1777488930015,38.27,75450.88,16.7,0.20539,0.00012,17.92159]
[1777488930083,38.27,75450.88,16.7,0.20539,0.00012,17.92159]
[1777488930358,38.27,75450.88,16.7,0.20539,0.00012,17.92159]
[1777488930737,38.27,75450.88,16.7,0.20539,0.00012,17.92159]
[1777488930759,38.27,75457.05,16.7,0.20612,0.00012,17.96072]
[1777488930985,38.27,75457.05,16.7,0.20612,0.00012,17.96072]
[1777488931652,38.27,75453.15,16.7,0.20562,0.00012,17.93156]
[1777488931908,38.27,75453.15,16.7,0.20562,0.00012,17.93156]
[1777488932346,38.27,75443.2,16.7,0.20444,0.00012,17.86814]
[1777488936718,38.27,75432.61,16.7,0.20319,0.00012,17.80028]
[1777488939395,38.27,75446.81,16.7,0.20486,0.00012,17.89036]
[1777488939765,38.27,75446.81,16.7,0.20486,0.00012,17.89036]
[1777488942813,38.27,75447.29,16.7,0.2049,0.00012,17.89297]
[1777488942955,38.27,75447.29,16.7,0.2049,0.00012,17.89297]
[1777488943172,38.27,75447.29,16.7,0.2049,0.00012,17.89297]
[1777488943252,38.27,75447.29,16.7,0.2049,0.00012,17.89297]
[1777488943594,38.27,75447.29,16.7,0.2049,0.00012,17.89297]
[1777488943693,38.27,75459.69,16.7,0.20637,0.00012,17.97169]
[1777488945874,38.27,75468.1,16.7,0.20736,0.00012,18.02498]
[1777488946036,38.27,75468.1,16.7,0.20736,0.00012,18.02498]
[1777488949024,38.26,75471.63,16.7,0.20778,0.00012,18.04711]
[1777488950746,38.26,75470.79,16.7,0.20768,0.00012,18.04171]
[1777488952007,38.26,75471.6,16.7,0.20777,0.00012,18.04667]
[1777488952492,38.26,75468.48,16.7,0.20739,0.00012,18.0267]
[1777488954263,38.26,75465.85,16.7,0.20708,0.00012,18.00986]
[1777488954506,38.26,75463.4,16.7,0.20679,0.00012,17.99417]
[1777488959711,38.26,75463.25,16.7,0.20675,0.00012,17.99213]
[1777488959759,38.26,75462.99,16.7,0.20671,0.00012,17.99022]
[1777488961753,38.26,75462.95,16.7,0.2067,0.00012,17.98983]
[1777488962452,38.26,75463.17,16.7,0.20673,0.00012,17.9911]
[1777488965552,38.26,75463.12,16.7,0.20671,0.00012,17.99029]
[1777488965584,38.26,75462.32,16.7,0.20661,0.00012,17.98509]
[1777488967014,38.25,75464.59,16.7,0.20688,0.00012,17.99924]
[1777488967598,38.25,75463.54,16.7,0.20675,0.00012,17.99245]
[1777488970526,38.25,75465.09,16.7,0.20693,0.00012,18.00203]
[1777488970532,38.25,75465.09,16.7,0.20693,0.00012,18.00203]
[1777488970693,38.25,75465.09,16.7,0.20693,0.00012,18.00203]
[1777488970723,38.25,75462.07,16.7,0.20657,0.00012,17.98275]
[1777488971745,38.25,75462.07,16.7,0.20657,0.00012,17.98275]
[1777488971625,38.25,75451.95,16.7,0.20537,0.00012,17.91826]
[1777488972403,38.25,75451.95,16.7,0.20537,0.00012,17.91826]
[1777488977667,38.25,75451.28,16.7,0.20528,0.00012,17.9132]
[1777488982703,38.25,75449.34,16.7,0.20503,0.00012,17.90017]
[1777488985018,38.25,75450.05,16.7,0.20511,0.00012,17.90442]
[1777488985028,38.25,75450.05,16.7,0.20511,0.00012,17.90442]
[1777488990758,38.24,75459.74,16.7,0.20624,0.00012,17.96512]
[1777488994475,38.24,75454.3,16.7,0.20555,0.00012,17.92587]
[1777488996952,38.24,75443.64,16.7,0.20429,0.00012,17.85769]
[1777488997479,38.24,75443.64,16.7,0.20429,0.00012,17.85769]
[1777488997505,38.24,75443.64,16.7,0.20429,0.00012,17.85769]
[1777488997717,38.24,75443.64,16.7,0.20429,0.00012,17.85761]
[1777488998105,38.24,75443.64,16.7,0.20429,0.00012,17.85761]
[1777488998133,38.24,75438.35,16.7,0.20366,0.00012,17.82393]
[1777488999223,38.24,75438.35,16.7,0.20366,0.00012,17.82393]
[1777488999241,38.24,75438.35,16.7,0.20366,0.00012,17.82393]
[1777488999587,38.24,75434.13,16.7,0.20316,0.00012,17.79671]
[1777489001382,38.24,75431.41,16.7,0.20284,0.00012,17.7791]
[1777489001755,38.24,75431.41,16.7,0.20284,0.00012,17.7791]
[1777489001808,38.24,75431.41,16.7,0.20284,0.00012,17.7791]
[1777489001882,38.24,75430.43,16.7,0.20272,0.00012,17.77258]
[1777489002120,38.24,75430.43,16.7,0.20272,0.00012,17.77258]
[1777489002194,38.24,75430.43,16.7,0.20272,0.00012,17.77258]
[1777489002248,38.24,75430.43,16.7,0.20272,0.00012,17.77258]
[1777489002612,38.24,75430.43,16.7,0.20272,0.00012,17.77258]
[1777489002760,38.24,75430.43,16.7,0.20272,0.00012,17.77258]
[1777489002703,38.24,75432.41,16.7,0.20295,0.00012,17.78506]
[1777489002973,38.24,75432.41,16.7,0.20295,0.00012,17.78506]
[1777489004040,38.24,75439.65,16.7,0.2038,0.00012,17.83119]
[1777489005513,38.24,75441.85,16.7,0.20405,0.00012,17.84479]
[1777489005550,38.24,75447.15,16.7,0.20467,0.00012,17.87827]
[1777489011581,38.23,75447.13,16.7,0.20466,0.00012,17.8777]
[1777489011646,38.23,75446.18,16.7,0.20454,0.00012,17.87145]
[1777489016668,38.23,75440.73,16.7,0.20389,0.00012,17.83613]
[1777489021842,38.23,75440.19,16.7,0.2038,0.00012,17.83145]
[1777489026267,38.23,75437.5,16.7,0.20347,0.00012,17.81352]
[1777489026273,38.23,75440.26,16.7,0.20379,0.00012,17.83093]
[1777489030766,38.23,75439.48,16.7,0.2037,0.00012,17.82581]
[1777489031576,38.23,75439.54,16.7,0.2037,0.00012,17.82615]
[1777489035660,38.22,75450.2,16.7,0.20495,0.00012,17.89351]
[1777489041813,38.22,75456.55,16.7,0.20569,0.00012,17.93329]
[1777489047302,38.22,75452.35,16.7,0.20517,0.00012,17.90554]
[1777489049026,38.22,75445.53,16.7,0.20436,0.00012,17.86203]
[1777489049171,38.22,75444.47,16.7,0.20424,0.00012,17.8552]
[1777489054182,38.22,75438.4,16.7,0.20348,0.00012,17.81163]
[1777489057662,38.21,75446.49,16.7,0.20442,0.00012,17.86264]
[1777489057701,38.21,75446.49,16.7,0.20442,0.00012,17.86264]
[1777489059242,38.21,75434.45,16.7,0.20299,0.00012,17.78531]
[1777489060713,38.21,75434.45,16.7,0.20299,0.00012,17.78531]
[1777489065552,38.21,75425.04,16.7,0.20188,0.00012,17.72466]
[1777489071796,38.21,75433.6,16.7,0.20287,0.00012,17.77899]
[1777489078842,38.21,75434.67,16.7,0.20298,0.00012,17.78493]
[1777489078846,38.21,75434.67,16.7,0.20298,0.00012,17.78493]
[1777489081024,38.21,75435.12,16.7,0.20303,0.00012,17.78743]
[1777489081063,38.21,75435.12,16.7,0.20303,0.00012,17.78743]
[1777489081423,38.21,75435.12,16.7,0.20303,0.00012,17.78743]
[1777489081429,38.21,75437.18,16.7,0.20327,0.00012,17.80044]
[1777489082366,38.21,75437.18,16.7,0.20327,0.00012,17.80044]
[1777489082373,38.21,75437.18,16.7,0.20327,0.00012,17.80044]
[1777489082403,38.2,75439.12,16.7,0.20349,0.00012,17.81254]
[1777489084985,38.2,75441.05,16.7,0.20371,0.00012,17.82426]
[1777489085008,38.2,75441.05,16.7,0.20371,0.00012,17.82426]
[1777489086214,38.2,75440.96,16.7,0.20368,0.00012,17.82307]
[1777489086398,38.2,75440.96,16.7,0.20368,0.00012,17.82307]
[1777489088934,38.2,75441.15,16.7,0.20369,0.00012,17.82365]
[1777489089005,38.2,75441.15,16.7,0.20369,0.00012,17.82365]
[1777489090118,38.2,75443.79,16.7,0.204,0.00012,17.84017]
[1777489090935,38.2,75445.03,16.7,0.20414,0.00012,17.84776]
[1777489091189,38.2,75445.03,16.7,0.20414,0.00012,17.84776]
[1777489091703,38.2,75445.03,16.7,0.20414,0.00012,17.84776]
[1777489091719,38.2,75445.03,16.7,0.20414,0.00012,17.84776]
[1777489091767,38.2,75446.14,16.7,0.20426,0.00012,17.85417]
[1777489092575,38.2,75446.14,16.7,0.20426,0.00012,17.85417]
[1777489094523,38.19,75448.24,16.7,0.2045,0.00012,17.86734]
[1777489097264,38.19,75447.29,16.7,0.20437,0.00012,17.86062]
[1777489100268,38.19,75447.34,16.7,0.20437,0.00012,17.86025]
[1777489100529,38.19,75447.92,16.7,0.20443,0.00012,17.86372]
[1777489105565,38.19,75447.69,16.7,0.2044,0.00012,17.86183]
[1777489110599,38.19,75445.87,16.7,0.20417,0.00012,17.84968]
[1777489111119,38.19,75445.87,16.7,0.20417,0.00012,17.84968]
[1777489111607,38.19,75446.81,16.7,0.20424,0.00012,17.85128]
[1777489112529,38.19,75446.81,16.7,0.20424,0.00012,17.85128]
[1777489112613,38.19,75449.43,16.7,0.20455,0.00012,17.86775]
[1777489117649,38.18,75452.16,16.7,0.20486,0.00012,17.88458]
[1777489122685,38.18,75455.71,16.7,0.20527,0.00012,17.90649]
[1777489127722,38.18,75450.57,16.7,0.20465,0.00012,17.87305]
[1777489129551,38.18,75449.82,16.7,0.20456,0.00012,17.86817]
[1777489129714,38.18,75449.82,16.7,0.20456,0.00012,17.86817]
[1777489129913,38.18,75447.75,16.7,0.20431,0.00012,17.85487]
[1777489130073,38.18,75447.75,16.7,0.20431,0.00012,17.85487]
[1777489130445,38.18,75447.75,16.7,0.20431,0.00012,17.85487]
[1777489131312,38.18,75443.35,16.7,0.20378,0.00012,17.82645]
[1777489131627,38.18,75443.35,16.7,0.20378,0.00012,17.82645]
[1777489131685,38.18,75443.35,16.7,0.20378,0.00012,17.82645]
[1777489131698,38.18,75443.35,16.7,0.20378,0.00012,17.82645]
[1777489135254,38.17,75436.41,16.7,0.20294,0.00012,17.78094]
[1777489135834,38.17,75436.41,16.7,0.20294,0.00012,17.78094]
[1777489140202,38.17,75438.37,16.7,0.20315,0.00012,17.79202]
[1777489140554,38.17,75438.37,16.7,0.20315,0.00012,17.79202]
[1777489142070,38.17,75437.87,16.7,0.20308,0.00012,17.78825]
[1777489147136,38.16,75442.35,16.7,0.20357,0.00012,17.81532]
[1777489147817,38.16,75442.35,16.7,0.20357,0.00012,17.81532]
[1777489149270,38.16,75442.52,16.7,0.20358,0.00012,17.8158]
[1777489151557,38.16,75442.49,16.7,0.20357,0.00012,17.81501]
[1777489152156,38.16,75442.74,16.7,0.20359,0.00012,17.8163]
[1777489152156,38.16,75442.74,16.7,0.20359,0.00012,17.8163]
[1777489152177,38.16,75442.74,16.7,0.20359,0.00012,17.8163]
[1777489152247,38.16,75442.74,16.7,0.20359,0.00012,17.8163]
[1777489152292,38.16,75442.74,16.7,0.20359,0.00012,17.8163]
[1777489152897,38.16,75447.16,16.7,0.20411,0.00012,17.84434]
[1777489153127,38.16,75447.16,16.7,0.20411,0.00012,17.84434]
[1777489153904,38.16,75451.36,16.7,0.2046,0.00012,17.87079]
[1777489158940,38.15,75450.68,16.7,0.20449,0.00012,17.86501]
[1777489161875,38.15,75450.65,16.7,0.20447,0.00012,17.86373]
[1777489163229,38.15,75457.4,16.7,0.20525,0.00012,17.90603]
[1777489163753,38.15,75457.4,16.7,0.20525,0.00012,17.90603]
[1777489165540,38.15,75457.83,16.7,0.20529,0.00012,17.90836]
[1777489165967,38.15,75457.83,16.7,0.20529,0.00012,17.90836]
[1777489166036,38.14,75458.56,16.7,0.20536,0.00012,17.91218]
[1777489166581,38.14,75458.56,16.7,0.20536,0.00012,17.91218]
[1777489172973,38.14,75460.68,16.7,0.20554,0.00012,17.91941]
[1777489173398,38.14,75460.8,16.7,0.20555,0.00012,17.91976]
[1777489173614,38.14,75460.8,16.7,0.20555,0.00012,17.91976]
[1777489173684,38.14,75460.49,16.7,0.2055,0.00012,17.91737]
[1777489174367,38.14,75460.49,16.7,0.2055,0.00012,17.91737]
[1777489174420,38.14,75460.49,16.7,0.2055,0.00012,17.91737]
[1777489174577,38.14,75460.49,16.7,0.2055,0.00012,17.91737]
[1777489174915,38.13,75470.72,16.7,0.2067,0.00012,17.98188]
[1777489176221,38.13,75475.76,16.7,0.2073,0.00012,18.01394]
[1777489182221,38.13,75479.03,16.7,0.20766,0.00012,18.03317]
[1777489188116,38.12,75475.99,16.7,0.20727,0.00012,18.01221]
[1777489193181,38.12,75477.65,16.7,0.20743,0.00012,18.02107]
[1777489194707,38.12,75477.65,16.7,0.20743,0.00012,18.02107]
[1777489194796,38.12,75479.93,16.7,0.20769,0.00012,18.03496]
[1777489195670,38.12,75479.93,16.7,0.20769,0.00012,18.03496]
[1777489195901,38.12,75479.93,16.7,0.20769,0.00012,18.03496]
[1777489196615,38.11,75484.16,16.7,0.20819,0.00012,18.06135]
[1777489196872,38.11,75482.74,16.7,0.20802,0.00012,18.05233]
[1777489198130,38.11,75485.39,16.7,0.20833,0.00012,18.06869]
[1777489198668,38.11,75485.39,16.7,0.20833,0.00012,18.06869]
[1777489202262,38.11,75486.7,16.7,0.20845,0.00012,18.07523]
[1777489202305,38.11,75486.7,16.7,0.20845,0.00012,18.07523]
[1777489202660,38.11,75486.7,16.7,0.20845,0.00012,18.07523]
[1777489202705,38.11,75486.7,16.7,0.20845,0.00012,18.07523]
[1777489203671,38.11,75488.28,16.7,0.20863,0.00012,18.0849]
[1777489203679,38.11,75488.28,16.7,0.20863,0.00012,18.0849]
[1777489203777,38.11,75488.28,16.7,0.20863,0.00012,18.0849]
[1777489203968,38.11,75498.12,16.7,0.2098,0.00012,18.1469]
[1777489208984,38.1,75484.06,16.7,0.20808,0.00012,18.05576]
[1777489212501,38.1,75491.12,16.7,0.2089,0.00012,18.09959]
[1777489213833,38.1,75496.42,16.7,0.20954,0.00012,18.13323]
[1777489214552,38.09,75500.4,16.7,0.21,0.00012,18.15763]
[1777489215017,38.09,75500.4,16.7,0.21,0.00012,18.15763]
[1777489214652,38.09,75489.77,16.7,0.20873,0.00012,18.09016]
[1777489216945,38.09,75490.18,16.7,0.20877,0.00012,18.0924]
[1777489222388,38.08,75494.38,16.7,0.2092,0.00012,18.11537]
[1777489228043,38.03,75492.86,16.7,0.2087,0.00012,18.08953]
[1777489229623,38.03,75495.42,16.7,0.209,0.00012,18.10535]
[1777489233991,38.02,75494.32,16.7,0.20879,0.00012,18.09179]
[1777489241521,38.01,75501.85,16.7,0.20962,0.00012,18.13601]
[1777489245041,38.01,75503.38,16.7,0.20978,0.00012,18.14471]
[1777489249034,38.0,75503.51,16.7,0.20976,0.00012,18.14352]
[1777489249036,38.0,75503.51,16.7,0.20976,0.00012,18.14352]
[1777489254339,37.99,75510.08,16.7,0.21049,0.00012,18.18221]
[1777489256233,37.99,75508.01,16.7,0.21022,0.00012,18.168]
[1777489260717,37.98,75511.25,16.7,0.21056,0.00012,18.18598]
[1777489262677,37.98,75508.01,16.7,0.21016,0.00012,18.16486]
[1777489268711,37.97,75509.81,16.7,0.2103,0.00012,18.17282]
[1777489273755,37.96,75510.68,16.7,0.21037,0.00012,18.17636]
[1777489275296,37.96,75510.28,16.7,0.21029,0.00012,18.17234]
[1777489275919,37.96,75510.28,16.7,0.21029,0.00012,18.17234]
[1777489275985,37.96,75510.28,16.7,0.21029,0.00012,18.17234]
[1777489276075,37.96,75509.73,16.7,0.21022,0.00012,18.16836]
[1777489277477,37.96,75511.63,16.7,0.21045,0.00012,18.18044]
[1777489277866,37.96,75511.63,16.7,0.21045,0.00012,18.18044]
[1777489282966,37.95,75511.56,16.7,0.2104,0.00012,18.17795]
[1777489283449,37.95,75511.18,16.7,0.21034,0.00012,18.17519]
[1777489286697,37.95,75512.68,16.7,0.21051,0.00012,18.18371]
[1777489287126,37.94,75513.68,16.7,0.21062,0.00012,18.18973]
[1777489292655,37.94,75513.73,16.7,0.21056,0.00012,18.18418]
[1777489297914,37.93,75513.08,16.7,0.21044,0.00012,18.17802]
[1777489302949,37.93,75513.15,16.7,0.21042,0.00012,18.17681]
[1777489303699,37.93,75513.15,16.7,0.21042,0.00012,18.17681]
[1777489303955,37.93,75513.83,16.7,0.21049,0.00012,18.1808]
[1777489304481,37.93,75513.83,16.7,0.21049,0.00012,18.1808]
[1777489304964,37.93,75514.01,16.7,0.21051,0.00012,18.18162]
[1777489305834,37.93,75514.01,16.7,0.21051,0.00012,18.18162]
[1777489306682,37.92,75513.46,16.7,0.21043,0.00012,18.17778]
[1777489307770,37.92,75514.42,16.7,0.21054,0.00012,18.18356]
[1777489308288,37.92,75514.54,16.7,0.21055,0.00012,18.18399]
[1777489308966,37.92,75514.54,16.7,0.21055,0.00012,18.18399]
[1777489308991,37.92,75514.38,16.7,0.21053,0.00012,18.18276]
[1777489310555,37.92,75516.82,16.7,0.21082,0.00012,18.19809]
[1777489311258,37.92,75515.83,16.7,0.21069,0.00012,18.19157]
[1777489312123,37.92,75515.83,16.7,0.21069,0.00012,18.19157]
[1777489312781,37.92,75515.88,16.7,0.2107,0.00012,18.19168]
[1777489313470,37.92,75515.05,16.7,0.21059,0.00012,18.18618]
[1777489314035,37.92,75514.59,16.7,0.21053,0.00012,18.18292]
[1777489314212,37.92,75514.59,16.7,0.21053,0.00012,18.18292]
[1777489315041,37.92,75514.59,16.7,0.21053,0.00012,18.18292]
[1777489320224,37.91,75514.03,16.7,0.21043,0.00012,18.17748]
[1777489321084,37.91,75514.61,16.7,0.21049,0.00012,18.18098]
[1777489322454,37.91,75514.39,16.7,0.21046,0.00012,18.17939]
[1777489323606,37.91,75514.31,16.7,0.21045,0.00012,18.17869]
[1777489323648,37.91,75514.31,16.7,0.21045,0.00012,18.17869]
[1777489323695,37.91,75514.31,16.7,0.21045,0.00012,18.17869]
[1777489324106,37.91,75507.45,16.7,0.20961,0.00012,18.13466]
[1777489325113,37.91,75498.36,16.7,0.20851,0.00012,18.0764]
[1777489329173,37.91,75494.43,16.7,0.20803,0.00012,18.05054]
[1777489330271,37.91,75491.19,16.7,0.20763,0.00012,18.02952]
[1777489332463,37.9,75489.35,16.7,0.20741,0.00012,18.01746]
[1777489333134,37.9,75489.35,16.7,0.20741,0.00012,18.01746]
[1777489333115,37.9,75488.86,16.7,0.20733,0.00012,18.01362]
[1777489333220,37.9,75488.86,16.7,0.20733,0.00012,18.01362]
[1777489333685,37.9,75488.86,16.7,0.20733,0.00012,18.01362]
[1777489333728,37.9,75488.86,16.7,0.20733,0.00012,18.01362]
[1777489334437,37.9,75486.02,16.7,0.20698,0.00012,17.99505]
[1777489334901,37.9,75486.02,16.7,0.20698,0.00012,17.99505]
[1777489335252,37.9,75482.47,16.7,0.20655,0.00012,17.97195]
[1777489338597,37.9,75473.0,16.7,0.20541,0.00012,17.91058]
[1777489338830,37.9,75473.0,16.7,0.20541,0.00012,17.91058]
[1777489339153,37.9,75473.0,16.7,0.20541,0.00012,17.91058]
[1777489340095,37.9,75471.24,16.7,0.20519,0.00012,17.89867]
[1777489341146,37.89,75460.17,16.7,0.20386,0.00012,17.82698]
[1777489341209,37.89,75460.17,16.7,0.20386,0.00012,17.82698]
[1777489341819,37.89,75452.62,16.7,0.20296,0.00012,17.77846]
[1777489344134,37.89,75453.48,16.7,0.20306,0.00012,17.78382]
[1777489344888,37.89,75453.69,16.7,0.20308,0.00012,17.785]
[1777489345078,37.89,75453.69,16.7,0.20308,0.00012,17.785]
[1777489345099,37.89,75453.69,16.7,0.20308,0.00012,17.785]
[1777489345122,37.89,75453.69,16.7,0.20308,0.00012,17.785]
[1777489345072,37.89,75453.2,16.7,0.20302,0.00012,17.78149]
[1777489345588,37.89,75453.2,16.7,0.20302,0.00012,17.78149]
[1777489345906,37.89,75453.2,16.7,0.20302,0.00012,17.78149]
[1777489348354,37.89,75448.33,16.7,0.20243,0.00012,17.74958]
[1777489348834,37.89,75448.33,16.7,0.20243,0.00012,17.74958]
[1777489348876,37.89,75449.3,16.7,0.20254,0.00012,17.75537]
[1777489349189,37.89,75449.3,16.7,0.20254,0.00012,17.75537]
[1777489349813,37.89,75449.3,16.7,0.20254,0.00012,17.75537]
[1777489349908,37.89,75449.3,16.7,0.20254,0.00012,17.75537]
[1777489349945,37.89,75449.3,16.7,0.20254,0.00012,17.75537]
[1777489350154,37.89,75446.91,16.7,0.20225,0.00012,17.73986]
[1777489350213,37.89,75446.91,16.7,0.20225,0.00012,17.73986]
[1777489350970,37.89,75446.91,16.7,0.20225,0.00012,17.73986]
[1777489351776,37.89,75441.2,16.7,0.20157,0.00012,17.70271]
[1777489351830,37.89,75441.2,16.7,0.20157,0.00012,17.70271]
[1777489354143,37.89,75438.75,16.7,0.20123,0.00012,17.68201]
[1777489354660,37.89,75435.66,16.7,0.20087,0.00012,17.6621]
[1777489355491,37.88,75434.17,16.7,0.20068,0.00012,17.65181]
[1777489357807,37.88,75439.9,16.7,0.20135,0.00012,17.6884]
[1777489357808,37.88,75439.9,16.7,0.20135,0.00012,17.6884]
[1777489363010,37.88,75435.41,16.7,0.20079,0.00012,17.65764]
[1777489363224,37.88,75435.73,16.7,0.20081,0.00012,17.659]
[1777489363249,37.88,75435.73,16.7,0.20081,0.00012,17.659]
[1777489363261,37.88,75435.73,16.7,0.20081,0.00012,17.659]
[1777489363388,37.88,75435.73,16.7,0.20081,0.00012,17.659]
[1777489363524,37.88,75435.73,16.7,0.20081,0.00012,17.659]
[1777489364186,37.88,75442.94,16.7,0.20166,0.00012,17.70547]
[1777489366238,37.87,75448.66,16.7,0.20232,0.00012,17.74143]
[1777489371559,37.87,75448.73,16.7,0.2023,0.00012,17.74064]
[1777489374280,37.87,75445.27,16.7,0.20187,0.00012,17.71719]
[1777489375140,37.87,75445.27,16.7,0.20187,0.00012,17.71719]
[1777489374458,37.87,75444.89,16.7,0.20183,0.00012,17.71474]
[1777489375723,37.87,75444.89,16.7,0.20183,0.00012,17.71474]
[1777489376626,37.86,75444.78,16.7,0.20181,0.00012,17.71361]
[1777489376626,37.86,75444.78,16.7,0.20181,0.00012,17.71361]
[1777489376686,37.86,75444.85,16.7,0.20181,0.00012,17.71379]
[1777489378983,37.86,75449.95,16.7,0.20241,0.00012,17.74636]
[1777489379082,37.86,75453.46,16.7,0.20281,0.00012,17.76831]
[1777489379760,37.86,75453.46,16.7,0.20281,0.00012,17.76831]
[1777489379808,37.86,75453.46,16.7,0.20281,0.00012,17.76831]
[1777489379992,37.86,75453.46,16.7,0.20281,0.00012,17.76831]
[1777489380021,37.86,75452.36,16.7,0.20268,0.00012,17.76105]
[1777489381144,37.86,75452.36,16.7,0.20268,0.00012,17.76105]
[1777489381241,37.86,75446.77,16.7,0.20201,0.00012,17.72461]
[1777489381612,37.86,75446.77,16.7,0.20201,0.00012,17.72461]
[1777489383893,37.86,75442.27,16.7,0.20146,0.00012,17.69482]
[1777489385562,37.86,75439.47,16.7,0.20112,0.00012,17.67636]
[1777489385654,37.86,75439.47,16.7,0.20112,0.00012,17.67636]
[1777489386950,37.85,75438.85,16.7,0.20104,0.00012,17.67199]
[1777489388600,37.85,75436.65,16.7,0.20077,0.00012,17.65708]
[1777489388950,37.85,75436.65,16.7,0.20077,0.00012,17.65708]
[1777489389611,37.85,75428.74,16.7,0.19983,0.00012,17.60539]
[1777489390360,37.85,75426.67,16.7,0.19958,0.00012,17.59202]
[1777489391247,37.85,75426.14,16.7,0.19952,0.00012,17.58833]
[1777489396891,37.85,75417.39,16.7,0.19847,0.00012,17.53064]
[1777489402667,37.84,75422.82,16.7,0.19908,0.00012,17.56421]
[1777489403654,37.84,75422.82,16.7,0.19908,0.00012,17.56421]
[1777489403668,37.84,75422.82,16.7,0.19908,0.00012,17.56421]
[1777489403823,37.84,75422.82,16.7,0.19908,0.00012,17.56421]
[1777489403903,37.84,75422.82,16.7,0.19908,0.00012,17.56421]
[1777489403999,37.84,75424.5,16.7,0.19926,0.00012,17.57442]
[1777489404533,37.84,75424.5,16.7,0.19926,0.00012,17.57442]
[1777489405604,37.84,75429.2,16.7,0.19981,0.00012,17.60435]
[1777489405721,37.84,75429.2,16.7,0.19981,0.00012,17.60435]
[1777489405753,37.84,75429.2,16.7,0.19981,0.00012,17.60435]
[1777489405971,37.84,75429.99,16.7,0.19989,0.00012,17.60916]
[1777489406405,37.84,75429.99,16.7,0.19989,0.00012,17.60916]
[1777489406683,37.84,75429.99,16.7,0.19989,0.00012,17.60916]
[1777489406694,37.84,75437.19,16.7,0.20074,0.00012,17.65566]
[1777489408323,37.84,75437.76,16.7,0.2008,0.00012,17.65884]
[1777489410955,37.83,75439.69,16.7,0.20101,0.00012,17.67027]
[1777489412743,37.83,75444.3,16.7,0.20149,0.00012,17.69423]
[1777489412785,37.83,75444.3,16.7,0.20149,0.00012,17.69423]
[1777489413075,37.83,75444.3,16.7,0.20149,0.00012,17.69423]
[1777489413112,37.83,75444.3,16.7,0.20149,0.00012,17.69423]
[1777489413127,37.83,75444.3,16.7,0.20149,0.00012,17.69423]
[1777489413187,37.83,75444.3,16.7,0.20149,0.00012,17.69423]
[1777489413214,37.83,75444.18,16.7,0.20146,0.00012,17.6929]
[1777489413248,37.83,75444.18,16.7,0.20146,0.00012,17.6929]
[1777489414142,37.83,75444.18,16.7,0.20146,0.00012,17.6929]
[1777489413744,37.83,75454.17,16.7,0.20264,0.00012,17.75731]
[1777489416381,37.83,75458.16,16.7,0.20311,0.00012,17.78242]
[1777489419619,37.82,75458.52,16.7,0.20313,0.00012,17.78363]
[1777489421366,37.82,75459.26,16.7,0.2032,0.00012,17.78764]
[1777489423181,37.82,75457.59,16.7,0.203,0.00012,17.77652]
[1777489423814,37.82,75456.9,16.7,0.2029,0.00012,17.77132]
[1777489427476,37.77,75455.93,16.7,0.2025,0.00012,17.75024]
[1777489429207,37.76,75456.31,16.7,0.20246,0.00012,17.74794]
[1777489429223,37.76,75456.31,16.7,0.20246,0.00012,17.74794]
[1777489429722,37.74,75456.75,16.7,0.20242,0.00012,17.74619]
[1777489429856,37.73,75465.35,16.7,0.20336,0.00012,17.79718]
[1777489430483,37.73,75465.35,16.7,0.20336,0.00012,17.79718]
[1777489431227,37.72,75474.28,16.7,0.20436,0.00012,17.85136]
[1777489432192,37.72,75474.28,16.7,0.20436,0.00012,17.85136]
[1777489434144,37.72,75474.02,16.7,0.20432,0.00012,17.84924]
[1777489434935,37.72,75474.24,16.7,0.20433,0.00012,17.84978]
[1777489436348,37.72,75478.48,16.7,0.20482,0.00012,17.87668]
[1777489436905,37.71,75478.18,16.7,0.20478,0.00012,17.87428]
[1777489442265,37.71,75479.47,16.7,0.2049,0.00012,17.88095]
[1777489442446,37.71,75479.82,16.7,0.20494,0.00012,17.88287]
[1777489442526,37.71,75479.82,16.7,0.20494,0.00012,17.88287]
[1777489442726,37.71,75479.82,16.7,0.20494,0.00012,17.88287]
[1777489442771,37.71,75479.82,16.7,0.20494,0.00012,17.88287]
[1777489442803,37.71,75479.82,16.7,0.20494,0.00012,17.88287]
[1777489443164,37.71,75496.33,16.7,0.20691,0.00012,17.98882]
[1777489443304,37.71,75496.33,16.7,0.20691,0.00012,17.98882]
[1777489443715,37.71,75496.33,16.7,0.20691,0.00012,17.98882]
[1777489444134,37.71,75508.22,16.7,0.20834,0.00012,18.06488]
[1777489445842,37.71,75507.87,16.7,0.20829,0.00012,18.06224]
[1777489448636,37.7,75504.91,16.7,0.20791,0.00012,18.04205]
[1777489449970,37.7,75505.01,16.7,0.20791,0.00012,18.04233]
[1777489449996,37.7,75504.61,16.7,0.20786,0.00012,18.03941]
[1777489451629,37.7,75505.54,16.7,0.20796,0.00012,18.04489]
[1777489452010,37.7,75505.95,16.7,0.208,0.00012,18.04717]
[1777489453096,37.7,75505.95,16.7,0.208,0.00012,18.04717]
[1777489455346,37.69,75508.74,16.7,0.20832,0.00012,18.064]
[1777489460226,37.69,75508.53,16.7,0.20827,0.00012,18.06122]
[1777489461072,37.69,75498.05,16.7,0.20699,0.00012,17.99305]
[1777489462226,37.69,75498.05,16.7,0.20699,0.00012,17.99305]
[1777489463069,37.69,75495.07,16.7,0.20662,0.00012,17.97347]
[1777489463260,37.69,75495.07,16.7,0.20662,0.00012,17.97347]
[1777489469607,37.68,75487.93,16.7,0.20571,0.00012,17.92504]
[1777489470640,37.68,75488.78,16.7,0.20581,0.00012,17.93019]
[1777489472133,37.68,75487.9,16.7,0.20566,0.00012,17.92002]
[1777489472716,37.68,75489.01,16.7,0.20579,0.00012,17.92686]
[1777489476855,37.67,75488.51,16.7,0.20571,0.00012,17.92229]
[1777489478942,37.67,75488.4,16.7,0.20568,0.00012,17.92093]
[1777489481000,37.67,75488.84,16.7,0.20572,0.00012,17.92313]
[1777489483366,37.65,75485.99,16.7,0.20525,0.00012,17.89812]
[1777489483455,37.65,75485.99,16.7,0.20525,0.00012,17.89812]
[1777489485400,37.63,75478.46,16.7,0.20424,0.00012,17.84381]
[1777489485427,37.63,75478.46,16.7,0.20424,0.00012,17.84381]
[1777489485752,37.63,75478.46,16.7,0.20424,0.00012,17.84381]
[1777489485926,37.63,75478.46,16.7,0.20424,0.00012,17.84381]
[1777489485947,37.63,75478.46,16.7,0.20424,0.00012,17.84381]
[1777489486248,37.62,75465.73,16.7,0.20265,0.00012,17.75768]
[1777489489308,37.6,75463.81,16.7,0.20226,0.00012,17.73709]
[1777489492298,37.58,75459.68,16.7,0.20168,0.00012,17.70559]
[1777489492391,37.57,75458.05,16.7,0.20142,0.00012,17.69145]
[1777489494505,37.57,75456.14,16.7,0.20118,0.00012,17.67837]
[1777489494963,37.57,75456.14,16.7,0.20118,0.00012,17.67837]
[1777489495033,37.57,75456.14,16.7,0.20118,0.00012,17.67837]
[1777489495084,37.57,75456.14,16.7,0.20118,0.00012,17.67837]
[1777489495301,37.57,75456.14,16.7,0.20118,0.00012,17.67837]
[1777489495312,37.57,75492.57,16.7,0.20554,0.00012,17.91446]
[1777489495458,37.57,75492.57,16.7,0.20554,0.00012,17.91446]
[1777489495516,37.57,75492.57,16.7,0.20554,0.00012,17.91446]
[1777489495600,37.57,75492.57,16.7,0.20554,0.00012,17.91446]
[1777489495648,37.57,75492.57,16.7,0.20554,0.00012,17.91446]
[1777489495870,37.57,75492.57,16.7,0.20554,0.00012,17.91446]
[1777489496457,37.57,75495.84,16.7,0.20591,0.00012,17.93483]
[1777489496520,37.57,75495.84,16.7,0.20591,0.00012,17.93483]
[1777489497464,37.57,75496.18,16.7,0.20595,0.00012,17.93656]
[1777489497487,37.57,75496.18,16.7,0.20595,0.00012,17.93656]
[1777489498019,37.57,75496.18,16.7,0.20595,0.00012,17.93656]
[1777489499035,37.56,75496.18,16.7,0.20594,0.00012,17.9361]
[1777489501256,37.56,75494.29,16.7,0.20569,0.00012,17.92298]
[1777489502421,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489502513,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489502533,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489502592,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489502673,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489502954,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489503162,37.56,75491.86,16.7,0.20538,0.00012,17.90641]
[1777489503336,37.55,75483.4,16.7,0.2043,0.00012,17.84813]
[1777489504325,37.53,75479.14,16.7,0.2037,0.00012,17.81595]
[1777489505481,37.53,75473.16,16.7,0.20298,0.00012,17.77716]
[1777489505669,37.53,75473.16,16.7,0.20298,0.00012,17.77716]
[1777489506837,37.51,75471.75,16.7,0.20266,0.00012,17.76006]
[1777489507413,37.51,75471.75,16.7,0.20266,0.00012,17.76006]
[1777489507454,37.51,75471.75,16.7,0.20266,0.00012,17.76006]
[1777489507553,37.51,75471.75,16.7,0.20266,0.00012,17.76006]
[1777489507598,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489507764,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489507809,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489507965,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489508075,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489508139,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489508219,37.51,75468.06,16.7,0.20222,0.00012,17.73609]
[1777489508297,37.5,75455.86,16.7,0.2007,0.00012,17.65282]
[1777489508635,37.5,75455.86,16.7,0.2007,0.00012,17.65282]
[1777489509086,37.5,75455.86,16.7,0.2007,0.00012,17.65282]
[1777489509259,37.5,75455.86,16.7,0.2007,0.00012,17.65282]
[1777489509156,37.5,75438.09,16.7,0.19858,0.00012,17.53655]
[1777489510070,37.5,75438.09,16.7,0.19858,0.00012,17.53655]
[1777489510220,37.5,75438.09,16.7,0.19858,0.00012,17.53655]
[1777489510871,37.5,75430.53,16.7,0.19768,0.00012,17.48681]
[1777489516072,37.49,75433.21,16.7,0.19797,0.00012,17.50277]
[1777489516148,37.49,75433.21,16.7,0.19797,0.00012,17.50277]
[1777489517849,37.49,75434.86,16.7,0.19815,0.00012,17.51277]
[1777489518225,37.49,75434.86,16.7,0.19815,0.00012,17.51277]
[1777489520493,37.49,75423.83,16.7,0.19682,0.00012,17.43911]
[1777489525528,37.48,75421.61,16.7,0.19653,0.00012,17.42301]
[1777489528875,37.48,75420.31,16.7,0.19637,0.00012,17.41391]
[1777489530673,37.48,75418.14,16.7,0.1961,0.00012,17.39918]
[1777489532537,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489532603,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489532720,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489532794,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489533003,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489533013,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489533035,37.48,75414.35,16.7,0.19561,0.00012,17.36966]
[1777489533127,37.48,75410.82,16.7,0.19519,0.00012,17.34577]
[1777489534355,37.47,75400.73,16.7,0.194,0.00012,17.27917]
[1777489537332,37.47,75396.25,16.7,0.19347,0.00012,17.24935]
[1777489537398,37.47,75396.26,16.7,0.19346,0.00012,17.249]
[1777489544069,37.41,75390.95,16.7,0.19244,0.00012,17.19223]
[1777489549521,37.36,75392.56,16.7,0.19228,0.00012,17.18344]
[1777489552134,37.35,75393.59,16.7,0.19234,0.00012,17.18691]
[1777489552734,37.34,75392.31,16.7,0.19213,0.00012,17.17525]
[1777489554077,37.34,75393.53,16.7,0.19227,0.00012,17.1833]
[1777489555633,37.33,75390.23,16.7,0.19183,0.00012,17.15851]
[1777489560777,37.29,75389.84,16.7,0.19152,0.00012,17.14137]
[1777489565889,37.28,75391.83,16.7,0.19166,0.00012,17.14961]
[1777489567616,37.28,75387.45,16.7,0.19114,0.00012,17.12022]
[1777489572744,37.27,75387.24,16.7,0.1911,0.00012,17.11788]
[1777489577897,37.27,75394.04,16.7,0.19187,0.00012,17.16143]
[1777489580460,37.27,75392.99,16.7,0.19174,0.00012,17.154]
[1777489581344,37.27,75392.99,16.7,0.19174,0.00012,17.154]
[1777489582718,37.27,75393.11,16.7,0.19174,0.00012,17.15433]
[1777489586348,37.26,75391.92,16.7,0.19159,0.00012,17.14577]
[1777489589811,37.26,75394.7,16.7,0.19189,0.00012,17.16298]
[1777489590420,37.26,75394.7,16.7,0.19189,0.00012,17.16298]
[1777489590451,37.26,75399.33,16.7,0.19243,0.00012,17.19357]
[1777489590657,37.26,75399.33,16.7,0.19243,0.00012,17.19357]
[1777489590989,37.26,75404.45,16.7,0.19303,0.00012,17.22716]
[1777489592226,37.26,75404.45,16.7,0.19303,0.00012,17.22716]
[1777489592234,37.26,75405.71,16.7,0.19314,0.00012,17.231]
[1777489593276,37.26,75405.71,16.7,0.19314,0.00012,17.231]
[1777489593352,37.26,75399.58,16.7,0.19241,0.00012,17.19019]
[1777489593999,37.26,75399.58,16.7,0.19241,0.00012,17.19019]
[1777489594010,37.26,75397.54,16.7,0.19218,0.00012,17.17671]
[1777489599248,37.26,75397.74,16.7,0.19218,0.00012,17.17714]
[1777489599519,37.25,75394.51,16.7,0.1918,0.00012,17.15526]
[1777489600228,37.25,75394.51,16.7,0.1918,0.00012,17.15526]
[1777489600278,37.25,75394.51,16.7,0.1918,0.00012,17.15526]
[1777489600310,37.25,75394.51,16.7,0.1918,0.00012,17.15526]
[1777489600471,37.25,75394.51,16.7,0.1918,0.00012,17.15526]
[1777489600373,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489600491,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489600737,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489600986,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489600992,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489601191,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489601213,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489601307,37.25,75402.82,16.7,0.19277,0.00012,17.21018]
[1777489601393,37.25,75428.64,16.7,0.19579,0.00012,17.38023]
[1777489601602,37.25,75428.64,16.7,0.19579,0.00012,17.38023]
[1777489602224,37.25,75428.64,16.7,0.19579,0.00012,17.38023]
[1777489602830,37.25,75436.34,16.7,0.1967,0.00012,17.43087]
[1777489603117,37.25,75436.34,16.7,0.1967,0.00012,17.43087]
[1777489603208,37.25,75437.03,16.7,0.19678,0.00012,17.4353]
[1777489604367,37.25,75437.03,16.7,0.19678,0.00012,17.4353]
[1777489605679,37.25,75436.9,16.7,0.19676,0.00012,17.43417]
[1777489606204,37.25,75436.9,16.7,0.19676,0.00012,17.43417]
[1777489607453,37.25,75436.32,16.7,0.19668,0.00012,17.4298]
[1777489607905,37.25,75436.57,16.7,0.19671,0.00012,17.43118]
[1777489607907,37.25,75436.57,16.7,0.19671,0.00012,17.43118]
[1777489609238,37.25,75435.07,16.7,0.19652,0.00012,17.42103]
[1777489611752,37.25,75425.85,16.7,0.19543,0.00012,17.35978]
[1777489611779,37.25,75425.85,16.7,0.19543,0.00012,17.35978]
[1777489613218,37.25,75424.72,16.7,0.19528,0.00012,17.35189]
[1777489613847,37.25,75423.12,16.7,0.19509,0.00012,17.34115]
[1777489613985,37.25,75423.12,16.7,0.19509,0.00012,17.34115]
[1777489614602,37.25,75423.52,16.7,0.19514,0.00012,17.3436]
[1777489615378,37.25,75423.52,16.7,0.19514,0.00012,17.3436]
[1777489618310,37.24,75425.29,16.7,0.19533,0.00012,17.35469]
[1777489620227,37.24,75427.37,16.7,0.19557,0.00012,17.36799]
[1777489620286,37.24,75427.43,16.7,0.19557,0.00012,17.36816]
[1777489620708,37.24,75427.43,16.7,0.19557,0.00012,17.36816]
[1777489622495,37.24,75422.23,16.7,0.19495,0.00012,17.33314]
[1777489623535,37.24,75421.54,16.7,0.19486,0.00012,17.32824]
[1777489624244,37.24,75421.54,16.7,0.19486,0.00012,17.32824]
[1777489625719,37.24,75420.01,16.7,0.19467,0.00012,17.31748]
[1777489625754,37.24,75420.01,16.7,0.19467,0.00012,17.31748]
[1777489626374,37.24,75420.01,16.7,0.19467,0.00012,17.31748]
[1777489630726,37.22,75424.46,16.7,0.1951,0.00012,17.34161]
[1777489631270,37.22,75419.41,16.7,0.19449,0.00012,17.30778]
[1777489634026,37.22,75419.35,16.7,0.19447,0.00012,17.30646]
[1777489634283,37.22,75419.35,16.7,0.19447,0.00012,17.30646]
[1777489634592,37.22,75416.43,16.7,0.19412,0.00012,17.28672]
[1777489635245,37.22,75416.43,16.7,0.19412,0.00012,17.28672]
[1777489635301,37.22,75405.68,16.7,0.19285,0.00012,17.21526]
[1777489636363,37.22,75405.68,16.7,0.19285,0.00012,17.21526]
[1777489638235,37.21,75395.18,16.7,0.19161,0.00012,17.14508]
[1777489643357,37.21,75399.35,16.7,0.19206,0.00012,17.17098]
[1777489646055,37.21,75406.15,16.7,0.19284,0.00012,17.21525]
[1777489647184,37.21,75403.93,16.7,0.19258,0.00012,17.20019]
[1777489652248,37.2,75400.02,16.7,0.19206,0.00012,17.16844]
[1777489657456,37.2,75397.39,16.7,0.19172,0.00012,17.1492]
[1777489660550,37.19,75398.91,16.7,0.19188,0.00012,17.15838]
[1777489660654,37.19,75398.91,16.7,0.19188,0.00012,17.15838]
[1777489661645,37.19,75394.02,16.7,0.1913,0.00012,17.12569]
[1777489662087,37.19,75394.02,16.7,0.1913,0.00012,17.12569]
[1777489667526,37.19,75391.75,16.7,0.19101,0.00012,17.10916]
[1777489668741,37.19,75391.75,16.7,0.19101,0.00012,17.10916]
[1777489669094,37.19,75391.75,16.7,0.19101,0.00012,17.10916]
[1777489670817,37.19,75392.1,16.7,0.19104,0.00012,17.11101]
[1777489672781,37.19,75392.35,16.7,0.19106,0.00012,17.1122]
[1777489673749,37.19,75392.36,16.7,0.19106,0.00012,17.11204]
[1777489673772,37.19,75392.36,16.7,0.19106,0.00012,17.11204]
[1777489674035,37.19,75392.36,16.7,0.19106,0.00012,17.11204]
[1777489674211,37.19,75392.36,16.7,0.19106,0.00012,17.11204]
[1777489674294,37.19,75392.36,16.7,0.19106,0.00012,17.11204]
[1777489674297,37.19,75394.91,16.7,0.19135,0.00012,17.12861]
[1777489674575,37.19,75413.97,16.7,0.19358,0.00012,17.25476]
[1777489676708,37.18,75415.7,16.7,0.19378,0.00012,17.26596]
[1777489679744,37.18,75415.93,16.7,0.19379,0.00012,17.26645]
[1777489680596,37.18,75414.53,16.7,0.19362,0.00012,17.25719]
[1777489685652,37.18,75407.25,16.7,0.19275,0.00012,17.20777]
[1777489687266,37.18,75407.25,16.7,0.19275,0.00012,17.20777]
[1777489692701,37.17,75412.59,16.7,0.19334,0.00012,17.24156]
[1777489697735,37.17,75409.9,16.7,0.19301,0.00012,17.22269]
[1777489702267,37.17,75408.0,16.7,0.19278,0.00012,17.20956]
[1777489702322,37.17,75408.0,16.7,0.19278,0.00012,17.20956]
[1777489702371,37.17,75403.49,16.7,0.19224,0.00012,17.17938]
[1777489703692,37.17,75399.52,16.7,0.19177,0.00012,17.15284]
[1777489705841,37.17,75389.84,16.7,0.19064,0.00012,17.08847]
[1777489711655,37.16,75387.02,16.7,0.19029,0.00012,17.06876]
[1777489717492,37.16,75383.01,16.7,0.18978,0.00012,17.0372]
[1777489718955,37.16,75382.06,16.7,0.18967,0.00012,17.03065]
[1777489724238,37.16,75386.11,16.7,0.19013,0.00012,17.05692]
[1777489725842,37.16,75385.33,16.7,0.19003,0.00012,17.05133]
[1777489725895,37.16,75385.33,16.7,0.19003,0.00012,17.05133]
[1777489726006,37.16,75385.33,16.7,0.19003,0.00012,17.05133]
[1777489726013,37.16,75385.33,16.7,0.19003,0.00012,17.05133]
[1777489726498,37.16,75385.33,16.7,0.19003,0.00012,17.05133]
[1777489726531,37.16,75391.81,16.7,0.19078,0.00012,17.09433]
[1777489726676,37.16,75391.81,16.7,0.19078,0.00012,17.09433]
[1777489726717,37.16,75391.81,16.7,0.19078,0.00012,17.09433]
[1777489726855,37.16,75391.81,16.7,0.19078,0.00012,17.09433]
[1777489726930,37.16,75391.81,16.7,0.19078,0.00012,17.09433]
[1777489727473,37.16,75419.12,16.7,0.19397,0.00012,17.27492]
[1777489727704,37.16,75419.12,16.7,0.19397,0.00012,17.27492]
[1777489727951,37.16,75408.84,16.7,0.19277,0.00012,17.20688]
[1777489730378,37.16,75407.86,16.7,0.19265,0.00012,17.20005]
[1777489730469,37.16,75407.45,16.7,0.1926,0.00012,17.19733]
[1777489731621,37.16,75406.01,16.7,0.19243,0.00012,17.18763]
[1777489731979,37.16,75402.32,16.7,0.19199,0.00012,17.16319]
[1777489734533,37.16,75398.31,16.7,0.19152,0.00012,17.1364]
[1777489734538,37.16,75398.31,16.7,0.19152,0.00012,17.1364]
[1777489734581,37.16,75398.22,16.7,0.19151,0.00012,17.13571]
[1777489740036,37.15,75390.52,16.7,0.19059,0.00012,17.08376]
[1777489742270,37.15,75390.55,16.7,0.1906,0.00012,17.0838]
[1777489747704,37.15,75392.31,16.7,0.19078,0.00012,17.09455]
[1777489748071,37.15,75392.31,16.7,0.19078,0.00012,17.09455]
[1777489748136,37.15,75392.31,16.7,0.19078,0.00012,17.09455]
[1777489748534,37.15,75392.31,16.7,0.19078,0.00012,17.09455]
[1777489749105,37.15,75386.12,16.7,0.19006,0.00012,17.05331]
[1777489749206,37.15,75374.2,16.7,0.18868,0.00012,16.97404]
[1777489750731,37.15,75376.94,16.7,0.18899,0.00012,16.99221]
[1777489752681,37.15,75377.66,16.7,0.18907,0.00012,16.99688]
[1777489752870,37.15,75377.66,16.7,0.18907,0.00012,16.99688]
[1777489753127,37.15,75382.92,16.7,0.18968,0.00012,17.03175]
[1777489753793,37.15,75382.92,16.7,0.18968,0.00012,17.03175]
[1777489754134,37.15,75386.48,16.7,0.1901,0.00012,17.05549]
[1777489755640,37.15,75386.31,16.7,0.19008,0.00012,17.05426]
[1777489756535,37.15,75386.31,16.7,0.19008,0.00012,17.05426]
[1777489756563,37.15,75386.31,16.7,0.19008,0.00012,17.05426]
[1777489756148,37.15,75386.11,16.7,0.19005,0.00012,17.0528]
[1777489757009,37.15,75386.11,16.7,0.19005,0.00012,17.0528]
[1777489757155,37.15,75383.54,16.7,0.18975,0.00012,17.03577]
[1777489759582,37.15,75384.0,16.7,0.1898,0.00012,17.0387]
[1777489760920,37.15,75379.51,16.7,0.18928,0.00012,17.00869]
[1777489761183,37.15,75377.02,16.7,0.18899,0.00012,16.99205]
[1777489766081,37.15,75374.89,16.7,0.18873,0.00012,16.97706]
[1777489770172,37.14,75378.06,16.7,0.18908,0.00012,16.99737]
[1777489775282,37.14,75375.37,16.7,0.18871,0.00012,16.97401]
[1777489780316,37.14,75380.21,16.7,0.18925,0.00012,17.00488]
[1777489785351,37.13,75380.37,16.7,0.18925,0.00012,17.00467]
[1777489787418,37.13,75378.43,16.7,0.18902,0.00012,16.99152]
[1777489787449,37.13,75373.48,16.7,0.18844,0.00012,16.95837]
[1777489793408,37.13,75371.39,16.7,0.18816,0.00012,16.9425]
[1777489798238,37.12,75371.25,16.7,0.18812,0.00012,16.94027]
[1777489798443,37.12,75373.69,16.7,0.1884,0.00012,16.95618]
[1777489802764,37.12,75376.29,16.7,0.18868,0.00012,16.9726]
[1777489803478,37.12,75367.68,16.7,0.18768,0.00012,16.91495]
[1777489804196,37.12,75367.68,16.7,0.18768,0.00012,16.91495]
[1777489805876,37.12,75357.91,16.7,0.18654,0.00012,16.84934]
[1777489808004,37.12,75356.73,16.7,0.18641,0.00012,16.84138]
[1777489808640,37.12,75356.73,16.7,0.18641,0.00012,16.84138]
[1777489812007,37.12,75350.83,16.7,0.18573,0.00011,16.802]
[1777489812490,37.12,75350.83,16.7,0.18573,0.00011,16.802]
[1777489813385,37.12,75351.66,16.7,0.18582,0.00011,16.80756]
[1777489813548,37.12,75351.92,16.7,0.18585,0.00011,16.80931]
[1777489818583,37.12,75349.94,16.7,0.18563,0.00011,16.79621]
[1777489823619,37.12,75350.24,16.7,0.18567,0.00011,16.79844]
[1777489826595,37.12,75347.35,16.7,0.18534,0.00011,16.77926]
[1777489828007,37.12,75350.29,16.7,0.18568,0.00011,16.79902]
[1777489833699,37.12,75349.59,16.7,0.18557,0.00011,16.79048]
[1777489834892,37.12,75349.59,16.7,0.18557,0.00011,16.79048]
[1777489835377,37.12,75349.59,16.7,0.18557,0.00011,16.79048]
[1777489835516,37.12,75349.59,16.7,0.18557,0.00011,16.79048]
[1777489835652,37.12,75349.59,16.7,0.18557,0.00011,16.79048]
[1777489835679,37.12,75349.11,16.7,0.18551,0.00011,16.78735]
[1777489835723,37.12,75349.11,16.7,0.18551,0.00011,16.78735]
[1777489836148,37.12,75349.11,16.7,0.18551,0.00011,16.78735]
[1777489836324,37.12,75349.11,16.7,0.18551,0.00011,16.78735]
[1777489836353,37.12,75349.11,16.7,0.18551,0.00011,16.78735]
[1777489836393,37.12,75349.11,16.7,0.18551,0.00011,16.78735]
[1777489836412,37.12,75380.58,16.7,0.18915,0.00012,16.99684]
[1777489837114,37.12,75380.58,16.7,0.18915,0.00012,16.99684]
[1777489837935,37.12,75385.93,16.7,0.18977,0.00012,17.0324]
[1777489838017,37.12,75385.93,16.7,0.18977,0.00012,17.0324]
[1777489838102,37.12,75385.93,16.7,0.18977,0.00012,17.0324]
[1777489838216,37.12,75385.93,16.7,0.18977,0.00012,17.0324]
[1777489838264,37.12,75386.03,16.7,0.18978,0.00012,17.03297]
[1777489839050,37.12,75386.03,16.7,0.18978,0.00012,17.03297]
[1777489839083,37.12,75386.07,16.7,0.18978,0.00012,17.03332]
[1777489845188,37.12,75385.66,16.7,0.18973,0.00012,17.03015]
[1777489845212,37.12,75385.66,16.7,0.18973,0.00012,17.03015]
[1777489845299,37.12,75385.66,16.7,0.18973,0.00012,17.03015]
[1777489847319,37.12,75386.26,16.7,0.1898,0.00012,17.03413]
[1777489847561,37.12,75386.26,16.7,0.1898,0.00012,17.03413]
[1777489848499,37.12,75386.33,16.7,0.1898,0.00012,17.03442]
[1777489854305,37.12,75391.75,16.7,0.19042,0.00012,17.06981]
[1777489856991,37.12,75392.01,16.7,0.19044,0.00012,17.07116]
[1777489858118,37.11,75393.57,16.7,0.19062,0.00012,17.08139]
[1777489858402,37.11,75404.39,16.7,0.19188,0.00012,17.15286]
[1777489858907,37.11,75404.39,16.7,0.19188,0.00012,17.15286]
[1777489859434,37.11,75404.39,16.7,0.19188,0.00012,17.15286]
[1777489859637,37.11,75404.39,16.7,0.19188,0.00012,17.15286]
[1777489859641,37.11,75404.11,16.7,0.19185,0.00012,17.15094]
[1777489859745,37.11,75404.11,16.7,0.19185,0.00012,17.15094]
[1777489859861,37.11,75404.11,16.7,0.19185,0.00012,17.15094]
[1777489860088,37.11,75404.11,16.7,0.19185,0.00012,17.15094]
[1777489860579,37.11,75404.11,16.7,0.19185,0.00012,17.15094]
[1777489860601,37.11,75419.86,16.7,0.19369,0.00012,17.25517]
[1777489862471,37.11,75427.29,16.7,0.19457,0.00012,17.30412]
[1777489867599,37.11,75417.87,16.7,0.19344,0.00012,17.2409]
[1777489868575,37.11,75416.83,16.7,0.19331,0.00012,17.23365]
[1777489869802,37.11,75422.28,16.7,0.19395,0.00012,17.26956]
[1777489870091,37.11,75422.28,16.7,0.19395,0.00012,17.26956]
[1777489870670,37.11,75422.28,16.7,0.19395,0.00012,17.26956]
[1777489871098,37.11,75430.56,16.7,0.19492,0.00012,17.32387]
[1777489872214,37.11,75427.29,16.7,0.19453,0.00012,17.30222]
[1777489872532,37.11,75427.29,16.7,0.19453,0.00012,17.30222]
[1777489872562,37.11,75427.29,16.7,0.19453,0.00012,17.30222]
[1777489876065,37.1,75427.9,16.7,0.19458,0.00012,17.30523]
[1777489876071,37.1,75427.9,16.7,0.19458,0.00012,17.30523]
[1777489876715,37.1,75427.9,16.7,0.19458,0.00012,17.30523]
[1777489876118,37.1,75426.62,16.7,0.19443,0.00012,17.29649]
[1777489876996,37.1,75421.74,16.7,0.19385,0.00012,17.2638]
[1777489881227,37.1,75424.16,16.7,0.19412,0.00012,17.27916]
[1777489881259,37.1,75424.16,16.7,0.19412,0.00012,17.27916]
[1777489886647,37.1,75424.08,16.7,0.19409,0.00012,17.27741]
[1777489886889,37.1,75424.22,16.7,0.1941,0.00012,17.2781]
[1777489886913,37.1,75424.22,16.7,0.1941,0.00012,17.2781]
[1777489886932,37.1,75424.22,16.7,0.1941,0.00012,17.2781]
[1777489887782,37.1,75422.42,16.7,0.19388,0.00012,17.26594]
[1777489888123,37.1,75422.42,16.7,0.19388,0.00012,17.26594]
[1777489888136,37.1,75422.42,16.7,0.19388,0.00012,17.26594]
[1777489888461,37.1,75422.42,16.7,0.19388,0.00012,17.26594]
[1777489888542,37.09,75421.34,16.7,0.19374,0.00012,17.25819]
[1777489888931,37.09,75421.34,16.7,0.19374,0.00012,17.25819]
[1777489889444,37.09,75401.4,16.7,0.1914,0.00012,17.1257]
[1777489891844,37.09,75394.1,16.7,0.19051,0.00012,17.07271]
[1777489897382,37.09,75392.74,16.7,0.19034,0.00012,17.0631]
[1777489903242,37.09,75393.87,16.7,0.19046,0.00012,17.06992]
[1777489903657,37.09,75393.21,16.7,0.19038,0.00012,17.06543]
[1777489909226,37.09,75393.73,16.7,0.19044,0.00012,17.06904]
[1777489914688,37.09,75392.07,16.7,0.19025,0.00012,17.05817]
[1777489920689,37.09,75390.83,16.7,0.19011,0.00012,17.05022]
[1777489924063,37.09,75394.04,16.7,0.19049,0.00012,17.07173]
[1777489924665,37.09,75404.27,16.7,0.19168,0.00012,17.13956]
[1777489924796,37.09,75404.27,16.7,0.19168,0.00012,17.13956]
[1777489925123,37.09,75404.27,16.7,0.19168,0.00012,17.13956]
[1777489925339,37.09,75421.17,16.7,0.19367,0.00012,17.25167]
[1777489926425,37.09,75421.17,16.7,0.19367,0.00012,17.25167]
[1777489926443,37.09,75421.17,16.7,0.19367,0.00012,17.25167]
[1777489926604,37.09,75421.17,16.7,0.19367,0.00012,17.25167]
[1777489926675,37.09,75420.56,16.7,0.19359,0.00012,17.24735]
[1777489926906,37.09,75420.56,16.7,0.19359,0.00012,17.24735]
[1777489926930,37.09,75420.56,16.7,0.19359,0.00012,17.24735]
[1777489927010,37.09,75420.56,16.7,0.19359,0.00012,17.24735]
[1777489927195,37.09,75420.56,16.7,0.19359,0.00012,17.24735]
[1777489927561,37.09,75398.93,16.7,0.19105,0.00012,17.10346]
[1777489928444,37.09,75398.93,16.7,0.19105,0.00012,17.10346]
[1777489930333,37.09,75391.24,16.7,0.19014,0.00012,17.05206]
[1777489930480,37.09,75391.24,16.7,0.19014,0.00012,17.05206]
[1777489934490,37.09,75400.71,16.7,0.19124,0.00012,17.11458]
[1777489935738,37.09,75402.04,16.7,0.19139,0.00012,17.12304]
[1777489936418,37.09,75402.32,16.7,0.19142,0.00012,17.12469]
[1777489941461,37.09,75401.8,16.7,0.19135,0.00012,17.12098]
[1777489941617,37.09,75401.8,16.7,0.19135,0.00012,17.12098]
[1777489941701,37.09,75420.49,16.7,0.19355,0.00012,17.24495]
[1777489942124,37.09,75420.49,16.7,0.19355,0.00012,17.24495]
[1777489942461,37.09,75429.61,16.7,0.19462,0.00012,17.30538]
[1777489942952,37.09,75429.61,16.7,0.19462,0.00012,17.30538]
[1777489944587,37.08,75432.76,16.7,0.19499,0.00012,17.32575]
[1777489950518,37.08,75433.28,16.7,0.19501,0.00012,17.32701]
[1777489955553,37.07,75433.82,16.7,0.19501,0.00012,17.32491]
[1777489958654,37.07,75437.88,16.7,0.19548,0.00012,17.35121]
[1777489961008,37.07,75439.07,16.7,0.1956,0.00012,17.35813]
[1777489962792,37.07,75439.96,16.7,0.1957,0.00012,17.36369]
[1777489962838,37.07,75440.66,16.7,0.19578,0.00012,17.36799]
[1777489968644,37.06,75443.7,16.7,0.1961,0.00012,17.38589]
[1777489970288,37.06,75444.34,16.7,0.19617,0.00012,17.38976]
[1777489972502,37.06,75445.8,16.7,0.19633,0.00012,17.39867]
[1777489972672,37.06,75446.66,16.7,0.19642,0.00012,17.40398]
[1777489972863,37.06,75446.66,16.7,0.19642,0.00012,17.40398]
[1777489978500,37.05,75446.61,16.7,0.1964,0.00012,17.40248]
[1777489982849,37.05,75463.5,16.7,0.19839,0.00012,17.51288]
[1777489983155,37.05,75463.5,16.7,0.19839,0.00012,17.51288]
[1777489983822,37.05,75475.21,16.7,0.19978,0.00012,17.58979]
[1777489985244,37.05,75478.74,16.7,0.2002,0.00012,17.61262]
[1777489986105,37.05,75479.8,16.7,0.20032,0.00012,17.61912]
[1777489986317,37.05,75479.8,16.7,0.20032,0.00012,17.61912]
[1777489987184,37.04,75479.51,16.7,0.20027,0.00012,17.61673]
[1777489987222,37.04,75479.51,16.7,0.20027,0.00012,17.61673]
[1777489987518,37.04,75479.51,16.7,0.20027,0.00012,17.61673]
[1777489988150,37.04,75477.21,16.7,0.19999,0.00012,17.60108]
[1777489990220,37.04,75472.32,16.7,0.19938,0.00012,17.56794]
[1777489991049,37.04,75472.6,16.7,0.19941,0.00012,17.56937]
[1777489996844,37.03,75473.1,16.7,0.19942,0.00012,17.57025]
[1777490000522,37.03,75473.64,16.7,0.19947,0.00012,17.573]
[1777490001254,37.03,75473.52,16.7,0.19944,0.00012,17.57139]
[1777490003104,37.03,75474.56,16.7,0.19956,0.00012,17.57786]
[1777490003136,37.03,75474.56,16.7,0.19956,0.00012,17.57786]
[1777490004615,37.02,75462.26,16.7,0.19807,0.00012,17.4955]
[1777490010523,37.02,75466.31,16.7,0.19852,0.00012,17.52072]
[1777490013182,37.02,75473.17,16.7,0.1993,0.00012,17.56113]
[1777490018395,37.01,75473.49,16.7,0.1993,0.00012,17.56145]
[1777490019861,37.01,75474.53,16.7,0.19942,0.00012,17.56796]
[1777490019892,37.01,75475.33,16.7,0.19951,0.00012,17.57288]
[1777490020007,37.01,75476.41,16.7,0.19963,0.00012,17.57964]
[1777490025040,37.01,75474.65,16.7,0.1994,0.00012,17.56695]
[1777490030075,37.0,75476.74,16.7,0.19963,0.00012,17.57969]
[1777490034795,37.0,75476.67,16.7,0.19961,0.00012,17.57857]
[1777490034810,37.0,75476.91,16.7,0.19963,0.00012,17.57971]
[1777490040145,37.0,75484.71,16.7,0.20056,0.00012,17.63054]
[1777490045180,37.0,75486.87,16.7,0.20081,0.00012,17.64412]
[1777490046030,37.0,75486.87,16.7,0.20081,0.00012,17.64412]
[1777490046424,37.0,75486.87,16.7,0.20081,0.00012,17.64412]
[1777490049445,37.0,75484.65,16.7,0.20053,0.00012,17.62911]
[1777490049766,37.0,75484.65,16.7,0.20053,0.00012,17.62911]
[1777490054923,36.99,75492.98,16.7,0.20152,0.00012,17.6831]
[1777490060504,36.99,75496.83,16.7,0.20197,0.00012,17.70752]
[1777490066895,36.99,75500.17,16.7,0.20235,0.00012,17.72832]
[1777490072037,36.98,75501.64,16.7,0.20246,0.00012,17.73223]
[1777490072063,36.98,75501.64,16.7,0.20246,0.00012,17.73223]
[1777490072071,36.98,75501.64,16.7,0.20246,0.00012,17.73223]
[1777490072804,36.98,75501.64,16.7,0.20246,0.00012,17.73223]
[1777490078413,36.98,75497.15,16.7,0.2019,0.00012,17.70172]
[1777490083448,36.98,75502.77,16.7,0.20257,0.00012,17.73792]
[1777490086911,36.98,75503.3,16.7,0.20262,0.00012,17.74099]
[1777490086953,36.98,75503.3,16.7,0.20262,0.00012,17.74099]
[1777490087017,36.97,75503.98,16.7,0.2027,0.00012,17.74505]
[1777490087585,36.97,75503.98,16.7,0.2027,0.00012,17.74505]
[1777490087869,36.97,75512.32,16.7,0.20371,0.00012,17.79984]
[1777490090533,36.97,75516.13,16.7,0.20417,0.00012,17.82473]
[1777490091484,36.97,75516.23,16.7,0.20418,0.00012,17.8252]
[1777490093563,36.97,75516.29,16.7,0.20418,0.00012,17.8252]
[1777490097717,36.97,75517.11,16.7,0.20426,0.00012,17.82979]
[1777490097925,36.97,75517.24,16.7,0.20427,0.00012,17.83024]
[1777490099333,36.97,75518.59,16.7,0.20443,0.00012,17.83905]
[1777490099855,36.97,75518.59,16.7,0.20443,0.00012,17.83905]
[1777490100828,36.97,75518.72,16.7,0.20445,0.00012,17.83984]
[1777490100975,36.97,75518.72,16.7,0.20445,0.00012,17.83984]
[1777490100892,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101013,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101131,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101483,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101517,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101658,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101680,36.97,75534.03,16.7,0.20632,0.00012,17.94028]
[1777490101852,36.97,75542.31,16.7,0.20733,0.00012,17.99439]
[1777490104299,36.97,75539.83,16.7,0.20703,0.00012,17.97794]
[1777490104595,36.97,75537.18,16.7,0.2067,0.00012,17.96057]
[1777490106241,36.97,75535.39,16.7,0.20648,0.00012,17.94865]
[1777490106904,36.97,75535.39,16.7,0.20648,0.00012,17.94865]
[1777490106609,36.97,75538.56,16.7,0.20686,0.00012,17.96926]
[1777490107786,36.97,75538.56,16.7,0.20686,0.00012,17.96926]
[1777490111067,36.96,75546.19,16.7,0.20779,0.00012,18.01888]
[1777490111118,36.96,75546.19,16.7,0.20779,0.00012,18.01888]
[1777490111487,36.96,75546.19,16.7,0.20779,0.00012,18.01888]
[1777490111551,36.96,75546.19,16.7,0.20779,0.00012,18.01888]
[1777490111890,36.96,75546.19,16.7,0.20779,0.00012,18.01888]
[1777490111862,36.96,75556.41,16.7,0.20905,0.00012,18.08545]
[1777490112271,36.96,75556.41,16.7,0.20905,0.00012,18.08545]
[1777490112876,36.96,75562.41,16.7,0.20979,0.00012,18.12456]
[1777490113180,36.96,75562.41,16.7,0.20979,0.00012,18.12456]
[1777490113658,36.96,75556.61,16.7,0.20907,0.00012,18.08667]
[1777490115127,36.96,75554.55,16.7,0.20881,0.00012,18.07294]
[1777490119773,36.96,75555.83,16.7,0.20895,0.00012,18.08045]
[1777490119775,36.96,75555.83,16.7,0.20895,0.00012,18.08045]
[1777490120796,36.96,75555.94,16.7,0.20896,0.00012,18.08074]
[1777490124396,36.96,75560.13,16.7,0.20946,0.00012,18.10737]
[1777490126128,36.95,75553.71,16.7,0.20865,0.00012,18.06469]
[1777490126167,36.95,75553.71,16.7,0.20865,0.00012,18.06469]
[1777490126175,36.95,75553.71,16.7,0.20865,0.00012,18.06469]
[1777490126749,36.95,75544.24,16.7,0.20748,0.00012,18.00241]
[1777490128459,36.95,75540.26,16.7,0.20699,0.00012,17.97612]
[1777490130164,36.95,75542.25,16.7,0.20723,0.00012,17.98881]
[1777490130496,36.95,75542.25,16.7,0.20723,0.00012,17.98881]
[1777490132638,36.95,75546.17,16.7,0.20767,0.00012,18.00991]
[1777490132648,36.95,75546.17,16.7,0.20767,0.00012,18.00991]
[1777490132792,36.95,75546.07,16.7,0.20765,0.00012,18.00905]
[1777490134507,36.95,75547.38,16.7,0.20781,0.00012,18.01752]
[1777490138977,36.95,75551.22,16.7,0.20827,0.00012,18.04219]
[1777490148906,36.94,75548.54,16.7,0.20791,0.00012,18.02307]
[1777490150367,36.94,75547.35,16.7,0.20776,0.00012,18.01517]
[1777490150920,36.94,75545.29,16.7,0.20751,0.00012,18.00147]
[1777490152377,36.94,75544.53,16.7,0.20741,0.00012,17.99631]
[1777490154864,36.94,75539.18,16.7,0.20674,0.00012,17.96087]
[1777490154904,36.94,75539.18,16.7,0.20674,0.00012,17.96087]
[1777490159218,36.94,75529.29,16.7,0.20552,0.00012,17.89539]
[1777490159424,36.94,75529.29,16.7,0.20552,0.00012,17.89539]
[1777490159433,36.94,75529.29,16.7,0.20552,0.00012,17.89539]
[1777490161043,36.94,75516.82,16.7,0.20399,0.00012,17.81325]
[1777490163251,36.94,75515.68,16.7,0.20385,0.00012,17.80577]
[1777490168753,36.94,75517.14,16.7,0.20404,0.00012,17.81559]
[1777490171937,36.94,75517.66,16.7,0.2041,0.00012,17.81902]
[1777490174881,36.94,75521.73,16.7,0.2046,0.00012,17.84579]
[1777490178115,36.94,75511.89,16.7,0.2034,0.00012,17.7811]
[1777490181535,36.94,75511.93,16.7,0.20341,0.00012,17.78151]
[1777490182699,36.94,75512.74,16.7,0.20351,0.00012,17.78688]
[1777490185281,36.94,75514.06,16.7,0.20367,0.00012,17.79568]
[1777490191206,36.94,75519.44,16.7,0.20429,0.00012,17.82679]
[1777490196657,36.94,75517.67,16.7,0.20407,0.00012,17.81508]
[1777490198586,36.94,75526.51,16.7,0.20515,0.00012,17.87311]
[1777490199095,36.94,75527.18,16.7,0.20523,0.00012,17.87751]
[1777490199508,36.94,75527.18,16.7,0.20523,0.00012,17.87751]
[1777490199849,36.94,75527.18,16.7,0.20523,0.00012,17.87751]
[1777490201192,36.94,75528.09,16.7,0.20534,0.00012,17.8834]
[1777490201820,36.94,75528.09,16.7,0.20534,0.00012,17.8834]
[1777490203516,36.94,75528.99,16.7,0.20545,0.00012,17.88908]
[1777490203844,36.94,75528.99,16.7,0.20545,0.00012,17.88908]
[1777490207316,36.94,75529.75,16.7,0.20554,0.00012,17.89383]
[1777490208838,36.94,75529.97,16.7,0.20556,0.00012,17.89518]
[1777490208838,36.94,75529.97,16.7,0.20556,0.00012,17.89518]
[1777490208895,36.94,75532.01,16.7,0.20581,0.00012,17.90844]
[1777490213833,36.94,75532.5,16.7,0.20587,0.00012,17.91175]
[1777490213927,36.94,75532.5,16.7,0.20587,0.00012,17.91175]
[1777490214026,36.94,75533.09,16.7,0.20594,0.00012,17.91568]
[1777490214244,36.94,75533.09,16.7,0.20594,0.00012,17.91568]
[1777490214597,36.94,75512.24,16.7,0.20339,0.00012,17.77855]
[1777490215191,36.94,75512.24,16.7,0.20339,0.00012,17.77855]
[1777490219095,36.94,75503.66,16.7,0.20236,0.00012,17.72222]
[1777490220132,36.94,75501.21,16.7,0.20206,0.00012,17.7063]
[1777490220220,36.94,75501.21,16.7,0.20206,0.00012,17.7063]
[1777490220388,36.94,75501.21,16.7,0.20206,0.00012,17.7063]
[1777490220546,36.94,75501.21,16.7,0.20206,0.00012,17.7063]
[1777490220557,36.94,75501.21,16.7,0.20206,0.00012,17.7063]
[1777490220809,36.94,75501.21,16.7,0.20206,0.00012,17.7063]
[1777490220918,36.94,75492.58,16.7,0.20102,0.00012,17.64938]
[1777490222735,36.94,75483.92,16.7,0.19997,0.00012,17.59215]
[1777490228278,36.94,75476.05,16.7,0.19903,0.00012,17.54016]
[1777490235084,36.94,75474.82,16.7,0.19888,0.00012,17.53221]
[1777490235309,36.94,75475.36,16.7,0.19895,0.00012,17.53586]
[1777490238692,36.94,75473.51,16.7,0.19873,0.00012,17.52372]
[1777490243350,36.94,75481.11,16.7,0.19964,0.00012,17.57401]
[1777490243402,36.94,75481.11,16.7,0.19964,0.00012,17.57401]
[1777490243671,36.94,75481.11,16.7,0.19964,0.00012,17.57401]
[1777490243738,36.94,75481.11,16.7,0.19964,0.00012,17.57401]
[1777490243898,36.94,75481.11,16.7,0.19964,0.00012,17.57401]
[1777490244000,36.94,75487.92,16.7,0.20046,0.00012,17.61909]
[1777490244415,36.94,75487.92,16.7,0.20046,0.00012,17.61909]
[1777490245071,36.94,75497.68,16.7,0.20164,0.00012,17.68353]
[1777490246922,36.94,75500.79,16.7,0.20202,0.00012,17.70405]
[1777490250005,36.94,75506.83,16.7,0.20275,0.00012,17.74376]
[1777490250067,36.94,75506.83,16.7,0.20275,0.00012,17.74376]
[1777490250106,36.94,75506.18,16.7,0.20267,0.00012,17.73933]
[1777490255668,36.94,75507.06,16.7,0.20275,0.00012,17.7413]
[1777490260754,36.94,75507.14,16.7,0.20277,0.00012,17.74217]
[1777490260850,36.94,75507.14,16.7,0.20277,0.00012,17.74217]
[1777490261702,36.94,75507.32,16.7,0.20279,0.00012,17.74352]
[1777490265859,36.94,75506.98,16.7,0.20276,0.00012,17.7415]
[1777490272023,36.94,75503.68,16.7,0.20237,0.00012,17.72029]
[1777490277823,36.95,75503.94,16.7,0.20241,0.00012,17.7228]
[1777490281522,36.95,75504.82,16.7,0.20252,0.00012,17.72892]
[1777490281539,36.95,75504.82,16.7,0.20252,0.00012,17.72892]
[1777490282698,36.95,75513.16,16.7,0.20354,0.00012,17.78396]
[1777490285031,36.95,75523.9,16.7,0.20485,0.00012,17.85473]
[1777490285513,36.95,75523.9,16.7,0.20485,0.00012,17.85473]
[1777490285864,36.95,75523.9,16.7,0.20485,0.00012,17.85473]
[1777490288811,36.95,75528.98,16.7,0.20548,0.00012,17.8881]
[1777490291992,36.95,75529.32,16.7,0.20551,0.00012,17.89003]
[1777490296215,36.95,75522.59,16.7,0.20468,0.00012,17.84525]
[1777490296277,36.95,75522.59,16.7,0.20468,0.00012,17.84525]
[1777490296519,36.95,75522.59,16.7,0.20468,0.00012,17.84525]
[1777490299279,36.94,75522.82,16.7,0.2047,0.00012,17.84654]
[1777490299281,36.94,75522.82,16.7,0.2047,0.00012,17.84654]
[1777490300151,36.94,75522.82,16.7,0.2047,0.00012,17.84654]
[1777490299979,36.95,75523.87,16.7,0.20483,0.00012,17.85351]
[1777490300262,36.95,75523.87,16.7,0.20483,0.00012,17.85351]
[1777490300267,36.95,75523.87,16.7,0.20483,0.00012,17.85351]
[1777490300314,36.95,75523.87,16.7,0.20483,0.00012,17.85351]
[1777490300986,36.94,75526.14,16.7,0.20511,0.00012,17.86835]
[1777490307030,36.94,75527.24,16.7,0.20523,0.00012,17.87498]
[1777490308765,36.94,75528.91,16.7,0.20543,0.00012,17.88585]
[1777490309043,36.94,75529.3,16.7,0.20548,0.00012,17.88829]
[1777490309481,36.94,75529.3,16.7,0.20548,0.00012,17.88829]
[1777490310050,36.94,75529.61,16.7,0.20551,0.00012,17.89021]
[1777490310513,36.94,75529.61,16.7,0.20551,0.00012,17.89021]
[1777490310864,36.94,75529.61,16.7,0.20551,0.00012,17.89021]
[1777490311184,36.94,75529.61,16.7,0.20551,0.00012,17.89021]
[1777490311576,36.94,75529.88,16.7,0.20551,0.00012,17.88783]
[1777490311589,36.94,75529.88,16.7,0.20551,0.00012,17.88783]
[1777490314534,36.94,75523.47,16.7,0.20472,0.00012,17.84542]
[1777490315136,36.94,75523.47,16.7,0.20472,0.00012,17.84542]
[1777490315084,36.94,75524.65,16.7,0.20487,0.00012,17.85326]
[1777490316092,36.94,75525.14,16.7,0.20493,0.00012,17.8564]
[1777490316931,36.94,75525.14,16.7,0.20493,0.00012,17.8564]
[1777490317099,36.94,75526.38,16.7,0.20508,0.00012,17.86448]
[1777490317280,36.94,75526.38,16.7,0.20508,0.00012,17.86448]
[1777490318106,36.94,75526.86,16.7,0.20514,0.00012,17.86754]
[1777490323142,36.94,75525.55,16.7,0.20497,0.00012,17.85852]
[1777490328177,36.94,75525.99,16.7,0.20501,0.00012,17.86101]
[1777490333212,36.94,75526.39,16.7,0.20505,0.00012,17.86324]
[1777490338247,36.94,75527.04,16.7,0.20513,0.00012,17.86713]
[1777490341266,36.94,75526.72,16.7,0.20508,0.00012,17.86487]
[1777490342095,36.94,75526.72,16.7,0.20508,0.00012,17.86487]
[1777490346459,36.94,75527.06,16.7,0.20512,0.00012,17.86686]
[1777490346473,36.93,75527.66,16.7,0.20519,0.00012,17.87073]
[1777490347245,36.93,75527.66,16.7,0.20519,0.00012,17.87073]
[1777490352911,36.94,75534.45,16.7,0.20603,0.00012,17.91548]
[1777490359395,36.94,75535.24,16.7,0.20612,0.00012,17.92061]
[1777490361524,36.94,75535.61,16.7,0.20617,0.00012,17.92302]
[1777490361626,36.94,75534.49,16.7,0.20603,0.00012,17.91565]
[1777490363753,36.93,75533.01,16.7,0.20585,0.00012,17.90578]
[1777490363854,36.93,75533.14,16.7,0.20586,0.00012,17.90649]
[1777490365989,36.93,75533.18,16.7,0.20586,0.00012,17.90675]
[1777490366090,36.93,75533.71,16.7,0.20593,0.00012,17.91022]
[1777490366340,36.93,75533.71,16.7,0.20593,0.00012,17.91022]
[1777490366956,36.93,75533.71,16.7,0.20593,0.00012,17.91022]
[1777490368133,36.93,75532.41,16.7,0.20577,0.00012,17.90168]
[1777490368216,36.93,75531.88,16.7,0.2057,0.00012,17.89806]
[1777490370410,36.93,75533.12,16.7,0.20585,0.00012,17.9062]
[1777490370760,36.93,75533.12,16.7,0.20585,0.00012,17.9062]
[1777490371111,36.93,75533.12,16.7,0.20585,0.00012,17.9062]
[1777490371203,36.93,75532.83,16.7,0.20579,0.00012,17.90011]
[1777490373651,36.93,75531.41,16.7,0.20561,0.00012,17.89065]
[1777490374491,36.93,75528.19,16.7,0.20521,0.00012,17.86936]
[1777490376202,36.93,75523.24,16.7,0.2046,0.00012,17.83664]
[1777490377590,36.93,75515.49,16.7,0.20366,0.00012,17.78562]
[1777490380645,36.93,75507.16,16.7,0.20264,0.00012,17.73081]
[1777490384037,36.93,75503.58,16.7,0.20221,0.00012,17.7074]
[1777490389847,36.93,75505.65,16.7,0.20247,0.00012,17.72159]
[1777490395646,36.94,75504.46,16.7,0.20234,0.00012,17.71433]
[1777490400813,36.94,75503.07,16.7,0.20218,0.00012,17.70555]
[1777490405834,36.94,75506.01,16.7,0.20255,0.00012,17.72542]
[1777490411763,36.94,75508.12,16.7,0.20281,0.00012,17.73981]
[1777490415066,36.94,75507.46,16.7,0.20273,0.00012,17.7356]
[1777490416209,36.94,75494.97,16.7,0.20123,0.00012,17.65356]
[1777490419089,36.94,75494.15,16.7,0.20113,0.00012,17.64832]
[1777490420762,36.94,75492.59,16.7,0.20095,0.00012,17.63842]
[1777490422377,36.94,75493.79,16.7,0.2011,0.00012,17.64673]
[1777490422555,36.94,75493.79,16.7,0.2011,0.00012,17.64673]
[1777490423210,36.94,75493.79,16.7,0.2011,0.00012,17.64673]
[1777490428883,36.95,75496.57,16.7,0.20146,0.00012,17.66625]
[1777490431456,36.95,75495.77,16.7,0.20134,0.00012,17.65731]
[1777490433869,36.95,75494.15,16.7,0.20115,0.00012,17.6468]
[1777490438953,36.95,75495.89,16.7,0.20138,0.00012,17.65943]
[1777490441762,36.95,75496.99,16.7,0.20152,0.00012,17.66704]
[1777490442009,36.95,75496.99,16.7,0.20152,0.00012,17.66704]
[1777490447272,36.96,75500.75,16.7,0.20199,0.00012,17.69261]
[1777490447844,36.96,75497.21,16.7,0.20156,0.00012,17.66941]
[1777490452502,36.96,75491.94,16.7,0.20094,0.00012,17.63553]
[1777490452609,36.96,75491.94,16.7,0.20094,0.00012,17.63553]
[1777490458086,36.96,75486.35,16.7,0.2003,0.00012,17.60029]
[1777490460153,36.97,75485.53,16.7,0.2002,0.00012,17.59514]
[1777490460487,36.97,75484.39,16.7,0.20007,0.00012,17.58787]
[1777490465449,36.97,75473.71,16.7,0.19882,0.00012,17.5189]
[1777490471177,36.98,75475.8,16.7,0.19911,0.00012,17.53478]
[1777490476212,36.98,75478.21,16.7,0.19943,0.00012,17.5524]
[1777490478994,36.98,75478.23,16.7,0.19944,0.00012,17.55318]
[1777490484268,36.99,75479.16,16.7,0.19959,0.00012,17.56122]
[1777490489303,36.99,75470.16,16.7,0.19854,0.00012,17.50339]
[1777490489658,36.99,75470.16,16.7,0.19854,0.00012,17.50339]
[1777490490063,36.99,75470.16,16.7,0.19854,0.00012,17.50339]
[1777490490064,36.99,75470.16,16.7,0.19854,0.00012,17.50339]
[1777490490311,36.99,75466.28,16.7,0.19808,0.00012,17.47796]
[1777490492325,37.0,75457.2,16.7,0.19697,0.00012,17.4142]
[1777490497361,37.0,75460.07,16.7,0.19734,0.00012,17.43485]
[1777490501433,37.0,75464.19,16.7,0.19786,0.00012,17.46327]
[1777490502126,37.0,75464.19,16.7,0.19786,0.00012,17.46327]
[1777490502130,37.0,75464.19,16.7,0.19786,0.00012,17.46327]
[1777490503625,37.0,75473.67,16.7,0.199,0.00012,17.52643]
[1777490509455,37.01,75469.49,16.7,0.19853,0.00012,17.5001]
[1777490514719,37.01,75469.66,16.7,0.19856,0.00012,17.5021]
[1777490520532,37.02,75469.18,16.7,0.19854,0.00012,17.50047]
[1777490521583,37.02,75469.18,16.7,0.19854,0.00012,17.50047]
[1777490521727,37.02,75469.18,16.7,0.19854,0.00012,17.50047]
[1777490524114,37.02,75480.85,16.7,0.19994,0.00012,17.57792]
[1777490525062,37.02,75481.93,16.7,0.20008,0.00012,17.58529]
[1777490525201,37.02,75481.93,16.7,0.20008,0.00012,17.58529]
[1777490525230,37.02,75484.81,16.7,0.20043,0.00012,17.60438]
[1777490526264,37.02,75484.81,16.7,0.20043,0.00012,17.60438]
[1777490526268,37.02,75484.81,16.7,0.20043,0.00012,17.60438]
[1777490526993,37.02,75487.74,16.7,0.20079,0.00012,17.6239]
[1777490527783,37.02,75490.05,16.7,0.20107,0.00012,17.63932]
[1777490528281,37.02,75499.26,16.7,0.20219,0.00012,17.7001]
[1777490528761,37.02,75499.26,16.7,0.20219,0.00012,17.7001]
[1777490529623,37.02,75504.14,16.7,0.20278,0.00012,17.7323]
[1777490529777,37.02,75504.14,16.7,0.20278,0.00012,17.7323]
[1777490531962,37.02,75505.97,16.7,0.203,0.00012,17.74441]
[1777490537607,37.02,75506.17,16.7,0.20303,0.00012,17.74605]
[1777490540703,37.02,75506.56,16.7,0.20308,0.00012,17.74881]
[1777490541209,37.02,75506.56,16.7,0.20308,0.00012,17.74881]
[1777490543165,37.02,75502.1,16.7,0.20255,0.00012,17.71963]
[1777490543258,37.02,75502.1,16.7,0.20255,0.00012,17.71963]
[1777490544855,37.02,75496.57,16.7,0.20188,0.00012,17.68343]
[1777490550742,37.02,75499.57,16.7,0.20226,0.00012,17.70422]
[1777490555777,37.03,75494.9,16.7,0.20168,0.00012,17.66995]
[1777490560812,37.03,75495.88,16.7,0.20181,0.00012,17.67708]
[1777490565849,37.03,75494.56,16.7,0.20166,0.00012,17.66904]
[1777490567495,37.03,75494.71,16.7,0.20168,0.00012,17.67017]
[1777490572897,37.03,75495.04,16.7,0.20174,0.00012,17.67315]
[1777490577933,37.04,75495.72,16.7,0.20183,0.00012,17.67824]
[1777490579779,37.04,75495.88,16.7,0.20185,0.00012,17.67941]
[1777490579922,37.04,75495.88,16.7,0.20185,0.00012,17.67941]
[1777490581596,37.04,75486.74,16.7,0.20075,0.00012,17.61948]
[1777490581806,37.04,75486.74,16.7,0.20075,0.00012,17.61948]
[1777490586996,37.04,75482.34,16.7,0.20025,0.00012,17.59176]
[1777490591038,37.04,75482.37,16.7,0.20026,0.00012,17.59261]
[1777490593830,37.04,75482.17,16.7,0.20025,0.00012,17.59192]
[1777490593926,37.04,75482.17,16.7,0.20025,0.00012,17.59192]
[1777490599023,37.05,75469.26,16.7,0.19872,0.00012,17.508]
[1777490600747,37.05,75466.91,16.7,0.19845,0.00012,17.49311]
[1777490600824,37.05,75466.91,16.7,0.19845,0.00012,17.49311]
[1777490600858,37.05,75466.91,16.7,0.19845,0.00012,17.49311]
[1777490600946,37.05,75466.91,16.7,0.19845,0.00012,17.49311]
[1777490601289,37.05,75464.52,16.7,0.19817,0.00012,17.47768]
[1777490602508,37.05,75464.52,16.7,0.19817,0.00012,17.47768]
[1777490605130,37.05,75463.15,16.7,0.19801,0.00012,17.46879]
[1777490605168,37.05,75463.15,16.7,0.19801,0.00012,17.46879]
[1777490605192,37.05,75463.15,16.7,0.19801,0.00012,17.46879]
[1777490606241,37.05,75461.43,16.7,0.19781,0.00012,17.45749]
[1777490608698,37.05,75456.25,16.7,0.19719,0.00012,17.42343]
[1777490610410,37.05,75456.16,16.7,0.19718,0.00012,17.42296]
[1777490616199,37.05,75455.55,16.7,0.19709,0.00012,17.4155]
[1777490617697,37.05,75455.66,16.7,0.19711,0.00012,17.41634]
[1777490617729,37.05,75455.66,16.7,0.19711,0.00012,17.41634]
[1777490617838,37.05,75455.66,16.7,0.19711,0.00012,17.41634]
[1777490618751,37.05,75450.97,16.7,0.19655,0.00012,17.38557]
[1777490621206,37.06,75440.67,16.7,0.19533,0.00012,17.31755]
[1777490624254,37.06,75449.99,16.7,0.19646,0.00012,17.38026]
[1777490625108,37.06,75449.99,16.7,0.19646,0.00012,17.38026]
[1777490625114,37.06,75449.99,16.7,0.19646,0.00012,17.38026]
[1777490625358,37.06,75449.99,16.7,0.19646,0.00012,17.38026]
[1777490625470,37.06,75449.99,16.7,0.19646,0.00012,17.38026]
[1777490625451,37.06,75451.73,16.7,0.19667,0.00012,17.39193]
[1777490626272,37.06,75456.75,16.7,0.19727,0.00012,17.42522]
[1777490631385,37.06,75452.01,16.7,0.19671,0.00012,17.39413]
[1777490634729,37.06,75450.07,16.7,0.19648,0.00012,17.38169]
[1777490634968,37.06,75450.07,16.7,0.19648,0.00012,17.38169]
[1777490635033,37.06,75450.07,16.7,0.19648,0.00012,17.38169]
[1777490635070,37.06,75450.07,16.7,0.19648,0.00012,17.38169]
[1777490635270,37.06,75450.07,16.7,0.19648,0.00012,17.38169]
[1777490635302,37.06,75450.07,16.7,0.19648,0.00012,17.38169]
[1777490635335,37.06,75434.25,16.7,0.1946,0.00012,17.27694]
[1777490636347,37.06,75434.25,16.7,0.1946,0.00012,17.27694]
[1777490637650,37.06,75434.24,16.7,0.19461,0.00012,17.2771]
[1777490638029,37.06,75434.24,16.7,0.19461,0.00012,17.2771]
[1777490640969,37.06,75433.14,16.7,0.19448,0.00012,17.27013]
[1777490641657,37.06,75441.18,16.7,0.19544,0.00012,17.3235]
[1777490641772,37.06,75441.18,16.7,0.19544,0.00012,17.3235]
[1777490642073,37.06,75441.18,16.7,0.19544,0.00012,17.3235]
[1777490644261,37.06,75450.14,16.7,0.1965,0.00012,17.38282]
[1777490646433,37.06,75451.91,16.7,0.19671,0.00012,17.39445]
[1777490646436,37.06,75451.91,16.7,0.19671,0.00012,17.39445]
[1777490646529,37.06,75452.28,16.7,0.19676,0.00012,17.39685]
[1777490647421,37.06,75462.21,16.7,0.19794,0.00012,17.46254]
[1777490648904,37.06,75470.68,16.7,0.19896,0.00012,17.51844]
[1777490650564,37.06,75473.62,16.7,0.19931,0.00012,17.5378]
[1777490650723,37.06,75472.78,16.7,0.19921,0.00012,17.5322]
[1777490651113,37.06,75472.78,16.7,0.19921,0.00012,17.5322]
[1777490651237,37.06,75472.78,16.7,0.19921,0.00012,17.5322]
[1777490652264,37.06,75472.95,16.7,0.19923,0.00012,17.53341]
[1777490652267,37.06,75472.95,16.7,0.19923,0.00012,17.53341]
[1777490652456,37.06,75474.14,16.7,0.19937,0.00012,17.5412]
[1777490653408,37.06,75474.14,16.7,0.19937,0.00012,17.5412]
[1777490653608,37.06,75481.77,16.7,0.20029,0.00012,17.59157]
[1777490654610,37.06,75487.19,16.7,0.20094,0.00012,17.62729]
[1777490656248,37.06,75487.57,16.7,0.20099,0.00012,17.62976]
[1777490656322,37.06,75487.57,16.7,0.20099,0.00012,17.62976]
[1777490656392,37.06,75487.57,16.7,0.20099,0.00012,17.62976]
[1777490656855,37.06,75484.02,16.7,0.20056,0.00012,17.60635]
[1777490662527,37.06,75485.48,16.7,0.20074,0.00012,17.61595]
[1777490666434,37.06,75486.0,16.7,0.2008,0.00012,17.61931]
[1777490670387,37.06,75484.58,16.7,0.20063,0.00012,17.60988]
[1777490671486,37.06,75481.88,16.7,0.2003,0.00012,17.59208]
[1777490675026,37.06,75494.34,16.7,0.20177,0.00012,17.66984]
[1777490680653,37.06,75492.86,16.7,0.20158,0.00012,17.6596]
[1777490686100,37.06,75498.44,16.7,0.20225,0.00012,17.69604]
[1777490686142,37.06,75498.44,16.7,0.20225,0.00012,17.69604]
[1777490686144,37.06,75498.44,16.7,0.20225,0.00012,17.69604]
[1777490686326,37.06,75501.74,16.7,0.20265,0.00012,17.71763]
[1777490688667,37.06,75505.34,16.7,0.20309,0.00012,17.74125]
[1777490688920,37.06,75505.34,16.7,0.20309,0.00012,17.74125]
[1777490689041,37.06,75505.34,16.7,0.20309,0.00012,17.74125]
[1777490689240,37.06,75505.34,16.7,0.20309,0.00012,17.74125]
[1777490689523,37.06,75505.34,16.7,0.20309,0.00012,17.74125]
[1777490689530,37.06,75505.34,16.7,0.20309,0.00012,17.74125]
[1777490689552,37.06,75507.67,16.7,0.20337,0.00012,17.75666]
[1777490689718,37.06,75517.45,16.7,0.20456,0.00012,17.82083]
[1777490693714,37.06,75522.94,16.7,0.20523,0.00012,17.85693]
[1777490694166,37.06,75522.94,16.7,0.20523,0.00012,17.85693]
[1777490695949,37.06,75528.88,16.7,0.20596,0.00012,17.89583]
[1777490702269,37.06,75530.77,16.7,0.20619,0.00012,17.908]
[1777490707846,37.06,75528.62,16.7,0.20592,0.00012,17.89367]
[1777490712880,37.06,75526.02,16.7,0.2056,0.00012,17.87661]
[1777490718514,37.06,75525.35,16.7,0.20552,0.00012,17.87225]
[1777490723958,37.06,75522.84,16.7,0.20522,0.00012,17.856]
[1777490729382,37.06,75522.02,16.7,0.20512,0.00012,17.85072]
[1777490732220,37.06,75522.63,16.7,0.20516,0.00012,17.8506]
[1777490738056,37.06,75520.21,16.7,0.20487,0.00012,17.83508]
[1777490743091,37.06,75517.41,16.7,0.20454,0.00012,17.81707]
[1777490748125,37.06,75517.98,16.7,0.20461,0.00012,17.82116]
[1777490750489,37.06,75517.85,16.7,0.2046,0.00012,17.82038]
[1777490750583,37.06,75517.85,16.7,0.2046,0.00012,17.82038]
[1777490750666,37.06,75517.85,16.7,0.2046,0.00012,17.82038]
[1777490751132,37.06,75517.59,16.7,0.20457,0.00012,17.81882]
[1777490751147,37.06,75507.02,16.7,0.20328,0.00012,17.74947]
[1777490752158,37.06,75507.02,16.7,0.20328,0.00012,17.74947]
[1777490753171,37.06,75505.96,16.7,0.20315,0.00012,17.74254]
[1777490755495,37.06,75503.49,16.7,0.20285,0.00012,17.72635]
[1777490758839,37.06,75497.7,16.7,0.20216,0.00012,17.68852]
[1777490760332,37.06,75496.31,16.7,0.20199,0.00012,17.67945]
[1777490760337,37.06,75496.31,16.7,0.20199,0.00012,17.67945]
[1777490766252,37.07,75489.62,16.7,0.2012,0.00012,17.63619]
[1777490771629,37.07,75489.52,16.7,0.20119,0.00012,17.63607]
[1777490771741,37.07,75489.36,16.7,0.20118,0.00012,17.63515]
[1777490777329,37.07,75487.24,16.7,0.20093,0.00012,17.62192]
[1777490777931,37.07,75487.24,16.7,0.20093,0.00012,17.62192]
[1777490781061,37.07,75486.67,16.7,0.20087,0.00012,17.61856]
[1777490785175,37.07,75486.96,16.7,0.20092,0.00012,17.62099]
[1777490785384,37.07,75483.83,16.7,0.20054,0.00012,17.60052]
[1777490790421,37.07,75480.57,16.7,0.20015,0.00012,17.57903]
[1777490795456,37.07,75481.49,16.7,0.20023,0.00012,17.58097]
[1777490800491,37.07,75486.06,16.7,0.20078,0.00012,17.61107]
[1777490805527,37.07,75484.49,16.7,0.20059,0.00012,17.60063]
[1777490809477,37.07,75486.51,16.7,0.20083,0.00012,17.61386]
[1777490812068,37.07,75492.98,16.7,0.20161,0.00012,17.65623]
[1777490817610,37.07,75494.64,16.7,0.2018,0.00012,17.66664]
[1777490820532,37.07,75496.23,16.7,0.20199,0.00012,17.6769]
[1777490820568,37.07,75496.23,16.7,0.20199,0.00012,17.6769]
[1777490820749,37.07,75498.81,16.7,0.2023,0.00012,17.69376]
[1777490820805,37.07,75498.81,16.7,0.2023,0.00012,17.69376]
[1777490821223,37.07,75498.81,16.7,0.2023,0.00012,17.69376]
[1777490821638,37.07,75507.11,16.7,0.20331,0.00012,17.74831]
[1777490823032,37.07,75508.47,16.7,0.20347,0.00012,17.7572]
[1777490823652,37.07,75508.98,16.7,0.20353,0.00012,17.76066]
[1777490823749,37.07,75508.98,16.7,0.20353,0.00012,17.76066]
[1777490824481,37.07,75508.98,16.7,0.20353,0.00012,17.76066]
[1777490824524,37.07,75508.98,16.7,0.20353,0.00012,17.76066]
[1777490824659,37.07,75509.97,16.7,0.20366,0.00012,17.76726]
[1777490826534,37.07,75511.22,16.7,0.20381,0.00012,17.77542]
[1777490831707,37.07,75514.91,16.7,0.20425,0.00012,17.79929]
[1777490836523,37.07,75515.57,16.7,0.20433,0.00012,17.80331]
[1777490839435,37.07,75512.14,16.7,0.2039,0.00012,17.78061]
[1777490842621,37.07,75502.7,16.7,0.20276,0.00012,17.71863]
[1777490847820,37.07,75504.18,16.7,0.20294,0.00012,17.72845]
[1777490852855,37.07,75504.33,16.7,0.20292,0.00012,17.72528]
[1777490856075,37.07,75503.88,16.7,0.20287,0.00012,17.72234]
[1777490861917,37.07,75511.81,16.7,0.20383,0.00012,17.77428]
[1777490862833,37.07,75511.81,16.7,0.20383,0.00012,17.77428]
[1777490867960,37.07,75510.62,16.7,0.20368,0.00012,17.76609]
[1777490872995,37.07,75513.57,16.7,0.20403,0.00012,17.78511]
[1777490878029,37.06,75512.63,16.7,0.20391,0.00012,17.77859]
[1777490883811,37.06,75515.53,16.7,0.20426,0.00012,17.79733]
[1777490883889,37.06,75515.77,16.7,0.20428,0.00012,17.79873]
[1777490883945,37.06,75515.77,16.7,0.20428,0.00012,17.79873]
[1777490884167,37.06,75515.77,16.7,0.20428,0.00012,17.79873]
[1777490884211,37.06,75515.77,16.7,0.20428,0.00012,17.79873]
[1777490884215,37.06,75515.77,16.7,0.20428,0.00012,17.79873]
[1777490884236,37.06,75519.84,16.7,0.20478,0.00012,17.82541]
[1777490884981,37.06,75519.84,16.7,0.20478,0.00012,17.82541]
[1777490890117,37.06,75523.19,16.7,0.20519,0.00012,17.84742]
[1777490895152,37.06,75522.42,16.7,0.2051,0.00012,17.84245]
[1777490900186,37.06,75518.97,16.7,0.20468,0.00012,17.81999]
[1777490905222,37.07,75517.55,16.7,0.20451,0.00012,17.81098]
[1777490906461,37.07,75517.55,16.7,0.20451,0.00012,17.81098]
[1777490906469,37.07,75517.55,16.7,0.20451,0.00012,17.81098]
[1777490907197,37.07,75517.21,16.7,0.20447,0.00012,17.80888]
[1777490912271,37.07,75513.71,16.7,0.20402,0.00012,17.7822]
[1777490914652,37.07,75513.52,16.7,0.204,0.00012,17.78114]
[1777490920326,37.07,75517.07,16.7,0.20444,0.00012,17.80483]
[1777490925361,37.07,75514.76,16.7,0.20417,0.00012,17.79008]
[1777490930828,37.07,75514.81,16.7,0.20418,0.00012,17.79078]
[1777490933156,37.07,75515.36,16.7,0.20425,0.00012,17.79465]
[1777490938454,37.07,75514.3,16.7,0.20414,0.00012,17.78829]
[1777490940521,37.07,75514.13,16.7,0.20412,0.00012,17.78727]
[1777490941207,37.07,75513.7,16.7,0.20407,0.00012,17.78464]
[1777490941520,37.07,75513.7,16.7,0.20407,0.00012,17.78464]
[1777490941702,37.07,75513.7,16.7,0.20407,0.00012,17.78464]
[1777490941910,37.07,75513.7,16.7,0.20407,0.00012,17.78464]
[1777490941780,37.07,75513.74,16.7,0.20407,0.00012,17.78485]
[1777490941949,37.07,75513.74,16.7,0.20407,0.00012,17.78485]
[1777490944793,37.07,75502.47,16.7,0.2027,0.00012,17.71084]
[1777490951221,37.07,75501.99,16.7,0.20265,0.00012,17.70797]
[1777490955281,37.08,75500.95,16.7,0.20253,0.00012,17.70142]
[1777490960609,37.08,75496.05,16.7,0.20195,0.00012,17.66978]
[1777490965644,37.08,75501.97,16.7,0.20267,0.00012,17.70902]
[1777490970678,37.08,75501.61,16.7,0.20263,0.00012,17.70696]
[1777490975714,37.08,75501.35,16.7,0.20257,0.00012,17.70137]
[1777490980749,37.08,75502.98,16.7,0.20278,0.00012,17.71237]
[1777490985783,37.08,75504.67,16.7,0.20299,0.00012,17.72373]
[1777490990822,37.08,75501.94,16.7,0.20266,0.00012,17.7061]
[1777490995856,37.08,75499.42,16.7,0.20236,0.00012,17.68998]
[1777491000891,37.08,75501.56,16.7,0.20263,0.00012,17.70439]
[1777491003248,37.09,75496.96,16.7,0.20207,0.00012,17.67428]
[1777491008946,37.09,75489.82,16.7,0.20123,0.00012,17.62815]
[1777491010327,37.09,75490.04,16.7,0.20126,0.00012,17.62974]
[1777491010416,37.09,75490.04,16.7,0.20126,0.00012,17.62974]
[1777491010560,37.09,75490.04,16.7,0.20126,0.00012,17.62974]
[1777491010960,37.09,75483.25,16.7,0.20044,0.00012,17.58504]
[1777491012686,37.09,75483.12,16.7,0.20042,0.00012,17.58422]
[1777491012695,37.09,75483.12,16.7,0.20042,0.00012,17.58422]
[1777491012848,37.09,75483.12,16.7,0.20042,0.00012,17.58422]
[1777491012887,37.09,75483.12,16.7,0.20042,0.00012,17.58422]
[1777491012975,37.09,75473.97,16.7,0.19932,0.00012,17.52398]
[1777491013119,37.09,75473.97,16.7,0.19932,0.00012,17.52398]
[1777491013201,37.09,75473.97,16.7,0.19932,0.00012,17.52398]
[1777491013982,37.09,75463.21,16.7,0.19803,0.00012,17.45297]
[1777491016291,37.09,75460.87,16.7,0.19775,0.00012,17.43762]
[1777491016345,37.09,75460.87,16.7,0.19775,0.00012,17.43762]
[1777491016411,37.09,75461.24,16.7,0.1978,0.00012,17.44006]
[1777491017306,37.09,75461.24,16.7,0.1978,0.00012,17.44006]
[1777491020348,37.09,75450.85,16.7,0.19655,0.00012,17.37123]
[1777491021946,37.09,75450.64,16.7,0.19653,0.00012,17.36984]
[1777491023470,37.09,75439.81,16.7,0.19524,0.00012,17.29821]
[1777491024737,37.09,75439.81,16.7,0.19524,0.00012,17.29821]
[1777491025059,37.09,75449.1,16.7,0.19635,0.00012,17.35978]
[1777491027407,37.09,75455.79,16.7,0.19714,0.00012,17.40398]
[1777491028712,37.09,75454.8,16.7,0.19702,0.00012,17.39736]
[1777491028810,37.09,75454.8,16.7,0.19702,0.00012,17.39736]
[1777491030105,37.09,75447.96,16.7,0.19621,0.00012,17.35202]
[1777491030710,37.09,75447.96,16.7,0.19621,0.00012,17.35202]
[1777491031797,37.09,75440.53,16.7,0.19532,0.00012,17.30291]
[1777491032087,37.09,75439.14,16.7,0.19513,0.00012,17.28956]
[1777491032114,37.09,75439.14,16.7,0.19513,0.00012,17.28956]
[1777491032231,37.09,75439.14,16.7,0.19513,0.00012,17.28956]
[1777491033139,37.09,75438.7,16.7,0.19507,0.00012,17.28671]
[1777491033170,37.09,75438.7,16.7,0.19507,0.00012,17.28671]
[1777491033437,37.09,75438.7,16.7,0.19507,0.00012,17.28671]
[1777491033842,37.09,75438.7,16.7,0.19507,0.00012,17.28671]
[1777491033870,37.09,75438.7,16.7,0.19507,0.00012,17.28671]
[1777491034001,37.09,75425.7,16.7,0.19354,0.00012,17.2006]
[1777491034113,37.09,75425.7,16.7,0.19354,0.00012,17.2006]
[1777491034332,37.09,75425.7,16.7,0.19354,0.00012,17.2006]
[1777491034803,37.09,75425.7,16.7,0.19354,0.00012,17.2006]
[1777491034839,37.09,75415.51,16.7,0.19233,0.00012,17.13295]
[1777491035825,37.09,75398.46,16.7,0.19034,0.00012,17.01977]
[1777491039452,37.09,75402.07,16.7,0.19076,0.00012,17.04384]
[1777491041077,37.09,75398.95,16.7,0.1904,0.00012,17.02314]
[1777491041101,37.09,75398.95,16.7,0.1904,0.00012,17.02314]
[1777491046254,37.09,75392.21,16.7,0.18962,0.00012,16.97879]
[1777491046527,37.09,75392.21,16.7,0.18962,0.00012,16.97879]
[1777491048735,37.09,75391.09,16.7,0.18949,0.00012,16.97159]
[1777491049804,37.09,75389.89,16.7,0.18936,0.00012,16.9639]
[1777491049816,37.09,75389.89,16.7,0.18936,0.00012,16.9639]
[1777491049842,37.09,75389.89,16.7,0.18936,0.00012,16.9639]
[1777491050813,37.09,75388.05,16.7,0.18914,0.00012,16.95182]
[1777491055282,37.09,75397.32,16.7,0.19024,0.00012,17.01428]
[1777491060498,37.09,75395.68,16.7,0.19006,0.00012,17.00377]
[1777491063421,37.1,75389.2,16.7,0.18931,0.00012,16.96121]
[1777491063518,37.1,75389.2,16.7,0.18931,0.00012,16.96121]
[1777491063812,37.1,75380.21,16.7,0.18827,0.00012,16.90146]
[1777491065026,37.1,75380.21,16.7,0.18827,0.00012,16.90146]
[1777491064850,37.1,75371.12,16.7,0.18721,0.00012,16.84107]
[1777491066366,37.1,75361.21,16.7,0.18607,0.00012,16.77523]
[1777491068384,37.1,75372.75,16.7,0.18741,0.00012,16.85257]
[1777491073419,37.1,75367.01,16.7,0.18676,0.00012,16.81501]
[1777491078453,37.1,75365.82,16.7,0.18664,0.00012,16.80797]
[1777491083489,37.1,75366.47,16.7,0.18673,0.00012,16.81302]
[1777491086085,37.1,75364.69,16.7,0.18653,0.00012,16.80144]
[1777491087662,37.11,75361.27,16.7,0.18614,0.00012,16.77879]
[1777491089440,37.11,75352.2,16.7,0.1851,0.00011,16.71895]
[1777491090022,37.11,75352.2,16.7,0.1851,0.00011,16.71895]
[1777491090133,37.11,75352.29,16.7,0.18511,0.00011,16.71955]
[1777491090475,37.11,75352.29,16.7,0.18511,0.00011,16.71955]
[1777491090539,37.11,75352.29,16.7,0.18511,0.00011,16.71955]
[1777491090922,37.11,75341.09,16.7,0.18384,0.00011,16.64524]
[1777491095985,37.11,75339.33,16.7,0.18361,0.00011,16.63002]
[1777491096024,37.11,75339.33,16.7,0.18361,0.00011,16.63002]
[1777491096676,37.11,75333.56,16.7,0.18296,0.00011,16.59168]
[1777491096985,37.11,75333.56,16.7,0.18296,0.00011,16.59168]
[1777491097558,37.11,75330.95,16.7,0.18266,0.00011,16.57434]
[1777491097763,37.11,75330.95,16.7,0.18266,0.00011,16.57434]
[1777491097779,37.11,75330.95,16.7,0.18266,0.00011,16.57434]
[1777491097879,37.11,75330.95,16.7,0.18266,0.00011,16.57434]
[1777491097976,37.11,75330.95,16.7,0.18266,0.00011,16.57434]
[1777491097986,37.11,75323.86,16.7,0.18186,0.00011,16.52709]
[1777491100172,37.11,75315.74,16.7,0.18094,0.00011,16.47285]
[1777491102070,37.11,75317.17,16.7,0.1811,0.00011,16.48252]
[1777491102632,37.11,75307.0,16.7,0.17995,0.00011,16.41464]
[1777491105319,37.11,75306.83,16.7,0.17994,0.00011,16.41371]
[1777491105557,37.11,75306.83,16.7,0.17994,0.00011,16.41371]
[1777491105653,37.11,75304.14,16.7,0.17963,0.00011,16.39572]
[1777491107720,37.11,75301.34,16.7,0.17932,0.00011,16.37721]
[1777491107812,37.11,75301.34,16.7,0.17932,0.00011,16.37721]
[1777491107913,37.11,75299.9,16.7,0.17916,0.00011,16.36768]
[1777491109698,37.11,75296.01,16.7,0.17872,0.00011,16.34164]
[1777491109743,37.11,75297.17,16.7,0.17885,0.00011,16.34952]
[1777491110356,37.11,75297.17,16.7,0.17885,0.00011,16.34952]
[1777491110725,37.11,75297.17,16.7,0.17885,0.00011,16.34952]
[1777491110734,37.11,75304.18,16.7,0.17965,0.00011,16.39664]
[1777491113712,37.12,75313.59,16.7,0.18072,0.00011,16.45995]
[1777491114119,37.12,75313.59,16.7,0.18072,0.00011,16.45995]
[1777491118297,37.12,75311.56,16.7,0.1805,0.00011,16.44707]
[1777491120827,37.12,75309.69,16.7,0.18029,0.00011,16.43477]
[1777491120928,37.12,75309.65,16.7,0.18029,0.00011,16.43457]
[1777491126803,37.12,75309.02,16.7,0.18023,0.00011,16.43081]
[1777491128160,37.12,75309.02,16.7,0.18023,0.00011,16.43081]
[1777491128817,37.12,75321.5,16.7,0.18164,0.00011,16.51436]
[1777491131272,37.12,75322.98,16.7,0.18181,0.00011,16.52417]
[1777491132553,37.12,75330.82,16.7,0.1827,0.00011,16.57669]
[1777491132556,37.12,75330.82,16.7,0.1827,0.00011,16.57669]
[1777491134149,37.12,75347.43,16.7,0.1846,0.00011,16.6876]
[1777491134159,37.12,75347.43,16.7,0.1846,0.00011,16.6876]
[1777491134186,37.12,75347.43,16.7,0.1846,0.00011,16.6876]
[1777491134233,37.12,75347.43,16.7,0.1846,0.00011,16.6876]
[1777491135541,37.12,75347.69,16.7,0.18463,0.00011,16.6891]
[1777491135597,37.12,75347.69,16.7,0.18463,0.00011,16.6891]
[1777491135778,37.12,75347.69,16.7,0.18463,0.00011,16.6891]
[1777491136120,37.12,75347.69,16.7,0.18463,0.00011,16.6891]
[1777491136156,37.12,75353.63,16.7,0.18531,0.00011,16.72848]
[1777491136160,37.12,75353.63,16.7,0.18531,0.00011,16.72848]
[1777491136676,37.12,75353.63,16.7,0.18531,0.00011,16.72848]
[1777491136955,37.12,75353.63,16.7,0.18531,0.00011,16.72848]
[1777491136987,37.12,75360.71,16.7,0.18612,0.00012,16.77555]
[1777491137717,37.12,75360.71,16.7,0.18612,0.00012,16.77555]
[1777491137719,37.12,75360.71,16.7,0.18612,0.00012,16.77555]
[1777491140203,37.12,75357.24,16.7,0.18571,0.00012,16.75192]
[1777491144863,37.12,75355.89,16.7,0.18555,0.00012,16.74231]
[1777491144949,37.12,75355.89,16.7,0.18555,0.00012,16.74231]
[1777491144972,37.11,75355.07,16.7,0.18545,0.00012,16.73671]
[1777491146274,37.11,75348.64,16.7,0.18471,0.00011,16.69356]
[1777491151979,37.11,75348.9,16.7,0.18468,0.00011,16.68978]
[1777491153233,37.11,75348.1,16.7,0.18458,0.00011,16.68422]
[1777491159028,37.11,75347.61,16.7,0.18451,0.00011,16.67973]
[1777491164063,37.1,75347.13,16.7,0.18443,0.00011,16.67558]
[1777491169098,37.1,75346.89,16.7,0.18439,0.00011,16.67313]
[1777491169869,37.1,75346.89,16.7,0.18439,0.00011,16.67313]
[1777491169899,37.1,75346.89,16.7,0.18439,0.00011,16.67313]
[1777491170012,37.1,75346.89,16.7,0.18439,0.00011,16.67313]
[1777491170234,37.1,75346.89,16.7,0.18439,0.00011,16.67313]
[1777491170360,37.1,75340.55,16.7,0.18366,0.00011,16.63064]
[1777491171120,37.1,75323.61,16.7,0.18173,0.00011,16.51745]
[1777491171360,37.1,75323.61,16.7,0.18173,0.00011,16.51745]
[1777491172139,37.1,75323.61,16.7,0.18173,0.00011,16.51745]
[1777491180568,37.1,75324.41,16.7,0.18182,0.00011,16.52266]
[1777491180796,37.1,75324.41,16.7,0.18182,0.00011,16.52266]
[1777491181020,37.1,75324.41,16.7,0.18182,0.00011,16.52266]
[1777491182337,37.1,75322.64,16.7,0.18162,0.00011,16.5109]
[1777491182359,37.1,75322.64,16.7,0.18162,0.00011,16.5109]
[1777491182733,37.1,75322.64,16.7,0.18162,0.00011,16.5109]
[1777491183433,37.1,75322.77,16.7,0.18163,0.00011,16.51173]
[1777491183534,37.1,75298.5,16.7,0.17889,0.00011,16.34934]
[1777491186252,37.1,75296.12,16.7,0.17862,0.00011,16.33339]
[1777491188540,37.1,75296.46,16.7,0.17866,0.00011,16.33566]
[1777491188580,37.1,75296.46,16.7,0.17866,0.00011,16.33566]
[1777491188591,37.1,75296.46,16.7,0.17866,0.00011,16.33566]
[1777491189008,37.1,75296.46,16.7,0.17866,0.00011,16.33566]
[1777491189086,37.1,75295.42,16.7,0.17854,0.00011,16.3288]
[1777491189915,37.1,75285.56,16.7,0.17743,0.00011,16.26272]
[1777491191856,37.1,75285.7,16.7,0.17745,0.00011,16.26366]
[1777491197065,37.1,75280.13,16.7,0.17683,0.00011,16.22676]
[1777491198053,37.1,75276.48,16.7,0.17643,0.00011,16.20258]
[1777491199102,37.1,75277.53,16.7,0.17655,0.00011,16.20968]
[1777491201329,37.1,75281.33,16.7,0.17697,0.00011,16.23513]
[1777491205547,37.1,75277.5,16.7,0.17655,0.00011,16.20958]
[1777491208187,37.1,75274.92,16.7,0.17626,0.00011,16.19246]
[1777491210272,37.1,75274.66,16.7,0.17623,0.00011,16.19084]
[1777491211549,37.1,75279.61,16.7,0.17679,0.00011,16.22402]
[1777491213142,37.1,75288.06,16.7,0.1777,0.00011,16.27652]
[1777491213704,37.1,75299.15,16.7,0.17895,0.00011,16.35078]
[1777491215431,37.1,75308.76,16.7,0.18003,0.00011,16.41518]
[1777491219404,37.1,75310.66,16.7,0.18025,0.00011,16.42784]
[1777491224494,37.1,75305.67,16.7,0.17968,0.00011,16.39448]
[1777491225962,37.1,75305.67,16.7,0.17968,0.00011,16.39448]
[1777491226066,37.1,75305.67,16.7,0.17968,0.00011,16.39448]
[1777491226168,37.1,75306.91,16.7,0.17983,0.00011,16.40286]
[1777491226277,37.1,75306.91,16.7,0.17983,0.00011,16.40286]
[1777491226615,37.1,75306.91,16.7,0.17983,0.00011,16.40286]
[1777491227217,37.1,75306.91,16.7,0.17983,0.00011,16.40286]
[1777491226685,37.1,75311.11,16.7,0.1803,0.00011,16.43096]
[1777491227515,37.1,75320.02,16.7,0.18131,0.00011,16.49055]
[1777491232200,37.1,75325.05,16.7,0.18188,0.00011,16.52404]
[1777491232550,37.1,75316.08,16.7,0.18086,0.00011,16.46395]
[1777491233586,37.1,75316.08,16.7,0.18086,0.00011,16.46395]
[1777491237208,37.1,75307.26,16.7,0.17986,0.00011,16.40493]
[1777491237214,37.1,75307.26,16.7,0.17986,0.00011,16.40493]
[1777491237424,37.1,75304.52,16.7,0.17955,0.00011,16.3866]
[1777491238110,37.1,75304.52,16.7,0.17955,0.00011,16.3866]
[1777491238198,37.1,75295.59,16.7,0.17855,0.00011,16.32704]
[1777491243214,37.1,75290.76,16.7,0.178,0.00011,16.29452]
[1777491252475,37.1,75290.94,16.7,0.17801,0.00011,16.29507]
[1777491257725,37.1,75292.01,16.7,0.17812,0.00011,16.30188]
[1777491263014,37.1,75298.09,16.7,0.1788,0.00011,16.34231]
[1777491268802,37.1,75297.89,16.7,0.17879,0.00011,16.34136]
[1777491271426,37.1,75301.5,16.7,0.1792,0.00011,16.36562]
[1777491271597,37.1,75301.5,16.7,0.1792,0.00011,16.36562]
[1777491271928,37.1,75301.5,16.7,0.1792,0.00011,16.36562]
[1777491273482,37.1,75309.21,16.7,0.18004,0.00011,16.41313]
[1777491273538,37.1,75309.21,16.7,0.18004,0.00011,16.41313]
[1777491273769,37.1,75309.21,16.7,0.18004,0.00011,16.41313]
[1777491273941,37.1,75309.21,16.7,0.18004,0.00011,16.41313]
[1777491273973,37.1,75311.27,16.7,0.18027,0.00011,16.42702]
[1777491275583,37.1,75314.78,16.7,0.18067,0.00011,16.45052]
[1777491275851,37.1,75315.96,16.7,0.1808,0.00011,16.45841]
[1777491277529,37.1,75316.25,16.7,0.18084,0.00011,16.4604]
[1777491279530,37.1,75315.58,16.7,0.18076,0.00011,16.45599]
[1777491280717,37.1,75318.73,16.7,0.18112,0.00011,16.47709]
[1777491280718,37.1,75318.73,16.7,0.18112,0.00011,16.47709]
[1777491283653,37.1,75319.99,16.7,0.18127,0.00011,16.48579]
[1777491285562,37.1,75321.06,16.7,0.18139,0.00011,16.49308]
[1777491286740,37.1,75321.93,16.7,0.18149,0.00011,16.49903]
[1777491286749,37.1,75321.93,16.7,0.18149,0.00011,16.49903]
[1777491292036,37.1,75325.91,16.7,0.18194,0.00011,16.5255]
[1777491295482,37.1,75328.32,16.7,0.18221,0.00011,16.54147]
[1777491295997,37.1,75331.26,16.7,0.18255,0.00011,16.56122]
[1777491301034,37.11,75328.18,16.7,0.18221,0.00011,16.54111]
[1777491304301,37.11,75329.34,16.7,0.18235,0.00011,16.54918]
[1777491304321,37.11,75329.34,16.7,0.18235,0.00011,16.54918]
[1777491304334,37.11,75329.34,16.7,0.18235,0.00011,16.54918]
[1777491310096,37.11,75335.04,16.7,0.183,0.00011,16.58763]
[1777491315132,37.11,75335.33,16.7,0.18304,0.00011,16.58994]
[1777491320166,37.11,75334.62,16.7,0.18297,0.00011,16.58563]
[1777491325201,37.11,75332.06,16.7,0.18268,0.00011,16.56897]
[1777491330237,37.11,75335.35,16.7,0.18307,0.00011,16.59133]
[1777491334229,37.11,75338.57,16.7,0.1834,0.00011,16.60879]
[1777491334293,37.11,75338.57,16.7,0.1834,0.00011,16.60879]
[1777491334396,37.11,75340.16,16.7,0.18359,0.00011,16.61945]
[1777491335272,37.11,75351.01,16.7,0.18483,0.00011,16.69188]
[1777491338753,37.11,75358.54,16.7,0.18569,0.00012,16.74175]
[1777491339300,37.11,75359.45,16.7,0.18579,0.00012,16.74769]
[1777491343328,37.11,75350.12,16.7,0.18471,0.00011,16.685]
[1777491343393,37.11,75350.12,16.7,0.18471,0.00011,16.685]
[1777491344109,37.11,75350.12,16.7,0.18471,0.00011,16.685]
[1777491347888,37.11,75351.04,16.7,0.18481,0.00011,16.69094]
[1777491348384,37.11,75355.5,16.7,0.18532,0.00012,16.72048]
[1777491352517,37.11,75350.1,16.7,0.1847,0.00011,16.68419]
[1777491359298,37.11,75348.5,16.7,0.18451,0.00011,16.67302]
[1777491359619,37.11,75349.04,16.7,0.18457,0.00011,16.67654]
[1777491360133,37.11,75349.04,16.7,0.18457,0.00011,16.67654]
[1777491360191,37.11,75351.88,16.7,0.18489,0.00011,16.69529]
[1777491360570,37.11,75351.88,16.7,0.18489,0.00011,16.69529]
[1777491360791,37.11,75351.88,16.7,0.18489,0.00011,16.69529]
[1777491360820,37.11,75351.88,16.7,0.18489,0.00011,16.69529]
[1777491361065,37.11,75361.11,16.7,0.18595,0.00012,16.75664]
[1777491362003,37.11,75371.96,16.7,0.1872,0.00012,16.82894]
[1777491365714,37.1,75374.92,16.7,0.18752,0.00012,16.84759]
[1777491365949,37.1,75374.92,16.7,0.18752,0.00012,16.84759]
[1777491366241,37.1,75374.92,16.7,0.18752,0.00012,16.84759]
[1777491366342,37.1,75375.72,16.7,0.18761,0.00012,16.85261]
[1777491367092,37.1,75375.72,16.7,0.18761,0.00012,16.85261]
[1777491367119,37.1,75375.72,16.7,0.18761,0.00012,16.85261]
[1777491369328,37.1,75390.01,16.7,0.18927,0.00012,16.94725]
[1777491369329,37.1,75390.01,16.7,0.18927,0.00012,16.94725]
[1777491369481,37.1,75392.21,16.7,0.18952,0.00012,16.96161]
[1777491369740,37.1,75392.21,16.7,0.18952,0.00012,16.96161]
[1777491371550,37.1,75394.72,16.7,0.1898,0.00012,16.97802]
[1777491371900,37.1,75394.72,16.7,0.1898,0.00012,16.97802]
[1777491374960,37.1,75396.07,16.7,0.18995,0.00012,16.98614]
[1777491381144,37.09,75396.99,16.7,0.19002,0.00012,16.99057]
[1777491381615,37.09,75397.16,16.7,0.19003,0.00012,16.99116]
[1777491381880,37.09,75397.16,16.7,0.19003,0.00012,16.99116]
[1777491381957,37.09,75397.16,16.7,0.19003,0.00012,16.99116]
[1777491382031,37.09,75397.16,16.7,0.19003,0.00012,16.99116]
[1777491382194,37.09,75397.16,16.7,0.19003,0.00012,16.99116]
[1777491382287,37.09,75401.2,16.7,0.1905,0.00012,17.01772]
[1777491383372,37.09,75413.48,16.7,0.19194,0.00012,17.09904]
[1777491385005,37.09,75415.16,16.7,0.19213,0.00012,17.11019]
[1777491385103,37.09,75416.29,16.7,0.19226,0.00012,17.11744]
[1777491386234,37.09,75416.29,16.7,0.19226,0.00012,17.11744]
[1777491391667,37.09,75424.51,16.7,0.19318,0.00012,17.16667]
[1777491397017,37.08,75418.81,16.7,0.1925,0.00012,17.12839]
[1777491397263,37.08,75418.81,16.7,0.1925,0.00012,17.12839]
[1777491397294,37.08,75418.81,16.7,0.1925,0.00012,17.12839]
[1777491397301,37.08,75418.5,16.7,0.19246,0.00012,17.12615]
[1777491397395,37.08,75418.5,16.7,0.19246,0.00012,17.12615]
[1777491397712,37.08,75407.68,16.7,0.19119,0.00012,17.05431]
[1777491402747,37.08,75406.88,16.7,0.19106,0.00012,17.0474]
[1777491406833,37.08,75408.24,16.7,0.19121,0.00012,17.05552]
[1777491407395,37.08,75408.24,16.7,0.19121,0.00012,17.05552]
[1777491407781,37.07,75414.73,16.7,0.19196,0.00012,17.09796]
[1777491408709,37.07,75414.73,16.7,0.19196,0.00012,17.09796]
[1777491408789,37.07,75414.27,16.7,0.1919,0.00012,17.09468]
[1777491409884,37.07,75414.27,16.7,0.1919,0.00012,17.09468]
[1777491409892,37.07,75414.27,16.7,0.1919,0.00012,17.09468]
[1777491409945,37.07,75413.07,16.7,0.19175,0.00012,17.08664]
[1777491411528,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491411530,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491411584,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491411679,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491411679,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491411789,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491412194,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491412312,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491412395,37.07,75407.27,16.7,0.19107,0.00012,17.04775]
[1777491412599,37.07,75403.47,16.7,0.19062,0.00012,17.02219]
[1777491413157,37.07,75403.47,16.7,0.19062,0.00012,17.02219]
[1777491413285,37.07,75403.47,16.7,0.19062,0.00012,17.02219]
[1777491418879,37.07,75396.36,16.7,0.18975,0.00012,16.97319]
[1777491420190,37.07,75396.42,16.7,0.18976,0.00012,16.97359]
[1777491420301,37.07,75396.42,16.7,0.18976,0.00012,16.97359]
[1777491420599,37.07,75396.66,16.7,0.18978,0.00012,16.97475]
[1777491422299,37.07,75388.57,16.7,0.18884,0.00012,16.9209]
[1777491424959,37.07,75381.7,16.7,0.18803,0.00012,16.87479]
[1777491426387,37.06,75379.34,16.7,0.18775,0.00012,16.85887]
[1777491429860,37.06,75377.33,16.7,0.18751,0.00012,16.84525]
[1777491435297,37.06,75376.64,16.7,0.18743,0.00012,16.84036]
[1777491441355,37.06,75376.58,16.7,0.18742,0.00012,16.83962]
[1777491441356,37.06,75376.58,16.7,0.18742,0.00012,16.83962]
[1777491444060,37.06,75386.05,16.7,0.18851,0.00012,16.90245]
[1777491449095,37.06,75386.82,16.7,0.18859,0.00012,16.90695]
[1777491454132,37.06,75387.88,16.7,0.18867,0.00012,16.90902]
[1777491459167,37.06,75390.69,16.7,0.18898,0.00012,16.92706]
[1777491462949,37.05,75397.38,16.7,0.18975,0.00012,16.97116]
[1777491463185,37.05,75397.38,16.7,0.18975,0.00012,16.97116]
[1777491463252,37.05,75397.38,16.7,0.18975,0.00012,16.97116]
[1777491464597,37.05,75406.18,16.7,0.19078,0.00012,17.02928]
[1777491470244,37.05,75409.07,16.7,0.19108,0.00012,17.04674]
[1777491470477,37.05,75409.07,16.7,0.19108,0.00012,17.04674]
[1777491470696,37.05,75409.07,16.7,0.19108,0.00012,17.04674]
[1777491470745,37.05,75409.07,16.7,0.19108,0.00012,17.04674]
[1777491470776,37.05,75409.07,16.7,0.19108,0.00012,17.04674]
[1777491471251,37.05,75419.59,16.7,0.19232,0.00012,17.11652]
[1777491472741,37.05,75422.66,16.7,0.19268,0.00012,17.1367]
[1777491473265,37.05,75424.62,16.7,0.19291,0.00012,17.14963]
[1777491475667,37.05,75426.46,16.7,0.19312,0.00012,17.16164]
[1777491476518,37.05,75427.21,16.7,0.19321,0.00012,17.1665]
[1777491477158,37.05,75427.21,16.7,0.19321,0.00012,17.1665]
[1777491482328,37.04,75433.31,16.7,0.19391,0.00012,17.20616]
[1777491484243,37.04,75432.88,16.7,0.19386,0.00012,17.20315]
[1777491485936,37.04,75433.79,16.7,0.19396,0.00012,17.20888]
[1777491486767,37.04,75436.09,16.7,0.19423,0.00012,17.22398]
[1777491492397,37.04,75435.78,16.7,0.19418,0.00012,17.22089]
[1777491492886,37.04,75435.78,16.7,0.19418,0.00012,17.22089]
[1777491493011,37.04,75435.78,16.7,0.19418,0.00012,17.22089]
[1777491493044,37.04,75435.78,16.7,0.19418,0.00012,17.22089]
[1777491493405,37.04,75425.79,16.7,0.19299,0.00012,17.15443]
[1777491494419,37.04,75425.79,16.7,0.19299,0.00012,17.15443]
[1777491496134,37.04,75422.75,16.7,0.19263,0.00012,17.1341]
[1777491496886,37.04,75421.77,16.7,0.19251,0.00012,17.12753]
[1777491497433,37.04,75419.65,16.7,0.19226,0.00012,17.11324]
[1777491502468,37.04,75417.96,16.7,0.19204,0.00012,17.10112]
[1777491504163,37.04,75416.51,16.7,0.19187,0.00012,17.0913]
[1777491509699,37.03,75420.68,16.7,0.19234,0.00012,17.11806]
[1777491509708,37.03,75420.68,16.7,0.19234,0.00012,17.11806]
[1777491509790,37.03,75418.96,16.7,0.19214,0.00012,17.10643]
[1777491512543,37.03,75425.0,16.7,0.19281,0.00012,17.14223]
[1777491512560,37.03,75425.0,16.7,0.19281,0.00012,17.14223]
[1777491512617,37.03,75424.89,16.7,0.1928,0.00012,17.14142]
[1777491518595,37.03,75420.35,16.7,0.19224,0.00012,17.11026]
[1777491524696,37.03,75420.33,16.7,0.19222,0.00012,17.10917]
[1777491531047,37.02,75414.76,16.7,0.19155,0.00012,17.07089]
[1777491536705,37.02,75417.73,16.7,0.19188,0.00012,17.08974]
[1777491541741,37.02,75418.83,16.7,0.19199,0.00012,17.09618]
[1777491546776,37.02,75415.28,16.7,0.19156,0.00012,17.07178]
[1777491551811,37.01,75415.82,16.7,0.19161,0.00012,17.07463]
[1777491556846,37.01,75415.57,16.7,0.19157,0.00012,17.07222]
[1777491561880,37.01,75420.12,16.7,0.19209,0.00012,17.10173]
[1777491566916,37.01,75420.67,16.7,0.19214,0.00012,17.10446]
[1777491571951,37.0,75421.51,16.7,0.19218,0.00012,17.10489]
[1777491576986,37.0,75417.69,16.7,0.19172,0.00012,17.0787]
[1777491582021,37.0,75417.63,16.7,0.1917,0.00012,17.07753]
[1777491587055,37.0,75417.75,16.7,0.1917,0.00012,17.07758]
[1777491589910,37.0,75418.87,16.7,0.19183,0.00012,17.08473]
[1777491590547,37.0,75418.87,16.7,0.19183,0.00012,17.08473]
[1777491592627,37.0,75404.18,16.7,0.19009,0.00012,16.98661]
[1777491600940,37.0,75405.45,16.7,0.19024,0.00012,16.99472]
[1777491602165,37.0,75412.72,16.7,0.19109,0.00012,17.04309]
[1777491607202,36.99,75422.88,16.7,0.19227,0.00012,17.10987]
[1777491612237,36.99,75423.06,16.7,0.19227,0.00012,17.11012]
[1777491613334,36.99,75423.06,16.7,0.19227,0.00012,17.11012]
[1777491618407,36.99,75422.38,16.7,0.19218,0.00012,17.10469]
[1777491618415,36.99,75419.03,16.7,0.19178,0.00012,17.08204]
[1777491622565,36.99,75411.38,16.7,0.19086,0.00012,17.03051]
[1777491629600,36.98,75414.29,16.7,0.19117,0.00012,17.04773]
[1777491632324,36.98,75421.93,16.7,0.19202,0.00012,17.09351]
[1777491637411,36.97,75418.17,16.7,0.19154,0.00012,17.06656]
[1777491642446,36.97,75420.99,16.7,0.19184,0.00012,17.08384]
[1777491644202,36.97,75421.91,16.7,0.19195,0.00012,17.08965]
[1777491644204,36.97,75421.91,16.7,0.19195,0.00012,17.08965]
[1777491644461,36.97,75422.56,16.7,0.19202,0.00012,17.09365]
[1777491648318,36.96,75428.97,16.7,0.19276,0.00012,17.13579]
[1777491648488,36.96,75429.06,16.7,0.19277,0.00012,17.13618]
[1777491652324,36.96,75434.14,16.7,0.19337,0.00012,17.16982]
[1777491652814,36.96,75435.4,16.7,0.19352,0.00012,17.17812]
[1777491653787,36.96,75435.75,16.7,0.19356,0.00012,17.18035]
[1777491654590,36.96,75435.75,16.7,0.19356,0.00012,17.18035]
[1777491660573,36.96,75441.98,16.7,0.19428,0.00012,17.22078]
[1777491661326,36.96,75441.98,16.7,0.19428,0.00012,17.22078]
[1777491666615,36.96,75434.12,16.7,0.19333,0.00012,17.16781]
[1777491671650,36.96,75431.84,16.7,0.19306,0.00012,17.15223]
[1777491675521,36.96,75430.92,16.7,0.19294,0.00012,17.14598]
[1777491675678,36.96,75431.56,16.7,0.19302,0.00012,17.15012]
[1777491675723,36.96,75431.56,16.7,0.19302,0.00012,17.15012]
[1777491675767,36.96,75431.56,16.7,0.19302,0.00012,17.15012]
[1777491676110,36.96,75430.46,16.7,0.19289,0.00012,17.1428]
[1777491676908,36.96,75417.9,16.7,0.1914,0.00012,17.05898]
[1777491679147,36.96,75415.52,16.7,0.19112,0.00012,17.04305]
[1777491679262,36.96,75415.52,16.7,0.19112,0.00012,17.04305]
[1777491679355,36.96,75415.95,16.7,0.19117,0.00012,17.04586]
[1777491681376,36.95,75412.09,16.7,0.19071,0.00012,17.0199]
[1777491682557,36.95,75410.35,16.7,0.1905,0.00012,17.00786]
[1777491684660,36.95,75408.8,16.7,0.19031,0.00012,16.9973]
[1777491684694,36.95,75406.23,16.7,0.19,0.00012,16.97978]
[1777491684803,36.95,75406.23,16.7,0.19,0.00012,16.97978]
[1777491684850,36.95,75406.23,16.7,0.19,0.00012,16.97978]
[1777491684996,36.95,75406.23,16.7,0.19,0.00012,16.97978]
[1777491685446,36.95,75406.23,16.7,0.19,0.00012,16.97978]
[1777491686074,36.95,75398.54,16.7,0.1891,0.00012,16.92833]
[1777491686148,36.95,75387.34,16.7,0.18779,0.00012,16.85351]
[1777491686898,36.95,75387.34,16.7,0.18779,0.00012,16.85351]
[1777491689312,36.95,75386.42,16.7,0.18768,0.00012,16.84727]
[1777491689320,36.95,75386.42,16.7,0.18768,0.00012,16.84727]
[1777491689388,36.95,75386.51,16.7,0.18769,0.00012,16.84784]
[1777491694730,36.95,75383.12,16.7,0.18725,0.00012,16.82018]
[1777491698207,36.95,75385.2,16.7,0.18748,0.00012,16.83352]
[1777491698214,36.95,75385.2,16.7,0.18748,0.00012,16.83352]
[1777491698292,36.95,75385.42,16.7,0.1875,0.00012,16.8348]
[1777491699850,36.95,75394.58,16.7,0.18857,0.00012,16.8959]
[1777491704885,36.95,75393.18,16.7,0.1884,0.00012,16.88604]
[1777491709920,36.94,75396.53,16.7,0.18878,0.00012,16.90792]
[1777491710842,36.94,75396.53,16.7,0.18878,0.00012,16.90792]
[1777491711427,36.94,75396.53,16.7,0.18878,0.00012,16.90792]
[1777491711503,36.94,75396.53,16.7,0.18878,0.00012,16.90792]
[1777491712329,36.94,75403.28,16.7,0.18957,0.00012,16.95271]
[1777491712493,36.94,75403.28,16.7,0.18957,0.00012,16.95271]
[1777491712687,36.94,75403.28,16.7,0.18957,0.00012,16.95271]
[1777491712592,36.94,75409.24,16.7,0.19026,0.00012,16.99227]
[1777491713611,36.94,75409.24,16.7,0.19026,0.00012,16.99227]
[1777491713705,36.94,75410.8,16.7,0.19044,0.00012,17.00261]
[1777491714257,36.94,75410.8,16.7,0.19044,0.00012,17.00261]
[1777491720452,36.94,75412.12,16.7,0.19061,0.00012,17.01192]
[1777491726609,36.95,75409.81,16.7,0.19035,0.00012,16.99709]
[1777491731555,36.95,75412.1,16.7,0.19062,0.00012,17.01286]
[1777491736517,36.95,75415.74,16.7,0.19106,0.00012,17.0375]
[1777491739688,36.95,75423.74,16.7,0.19201,0.00012,17.09095]
[1777491741342,36.95,75425.23,16.7,0.19218,0.00012,17.10089]
[1777491747179,36.95,75426.01,16.7,0.19227,0.00012,17.1061]
[1777491752215,36.95,75428.67,16.7,0.19256,0.00012,17.11961]
[1777491757547,36.95,75421.05,16.7,0.19166,0.00012,17.06895]
[1777491760270,36.95,75421.63,16.7,0.19173,0.00012,17.07301]
[1777491760349,36.95,75420.74,16.7,0.19162,0.00012,17.06714]
[1777491763901,36.95,75421.04,16.7,0.19166,0.00012,17.06894]
[1777491764298,36.95,75421.6,16.7,0.19172,0.00012,17.0726]
[1777491769333,36.95,75422.6,16.7,0.19185,0.00012,17.07961]
[1777491774368,36.95,75423.13,16.7,0.19191,0.00012,17.08344]
[1777491781417,36.95,75422.09,16.7,0.1918,0.00012,17.07695]
[1777491781783,36.95,75422.09,16.7,0.1918,0.00012,17.07695]
[1777491787460,36.95,75419.67,16.7,0.19152,0.00012,17.06131]
[1777491792494,36.95,75420.79,16.7,0.19166,0.00012,17.06927]
[1777491792796,36.95,75420.79,16.7,0.19166,0.00012,17.06927]
[1777491795521,36.95,75421.01,16.7,0.19169,0.00012,17.07089]
[1777491795619,36.95,75420.89,16.7,0.19168,0.00012,17.07016]
[1777491801556,36.95,75424.68,16.7,0.19212,0.00012,17.095]
[1777491806591,36.95,75421.91,16.7,0.19179,0.00012,17.07618]
[1777491807066,36.95,75421.91,16.7,0.19179,0.00012,17.07618]
[1777491807500,36.95,75421.91,16.7,0.19179,0.00012,17.07618]
[1777491807599,36.95,75408.05,16.7,0.19015,0.00012,16.98373]
[1777491812634,36.95,75403.32,16.7,0.18957,0.00012,16.94828]
[1777491816390,36.95,75404.8,16.7,0.18975,0.00012,16.95835]
[1777491820427,36.95,75420.27,16.7,0.19157,0.00012,17.06154]
[1777491821166,36.95,75420.88,16.7,0.19164,0.00012,17.06557]
[1777491826731,36.95,75422.82,16.7,0.19186,0.00012,17.07813]
[1777491831767,36.95,75422.57,16.7,0.19183,0.00012,17.07618]
[1777491836801,36.95,75422.85,16.7,0.19185,0.00012,17.07776]
[1777491841836,36.95,75424.05,16.7,0.19199,0.00012,17.08545]
[1777491845807,36.95,75422.49,16.7,0.1918,0.00012,17.07492]
[1777491850773,36.95,75414.52,16.7,0.19086,0.00012,17.02177]
[1777491852290,36.95,75418.76,16.7,0.19136,0.00012,17.05002]
[1777491857950,36.95,75426.93,16.7,0.19232,0.00012,17.10385]
[1777491859566,36.95,75426.93,16.7,0.19232,0.00012,17.10385]
[1777491864998,36.95,75422.95,16.7,0.19184,0.00012,17.07683]
[1777491870034,36.95,75422.63,16.7,0.19179,0.00012,17.07438]
[1777491875069,36.95,75423.62,16.7,0.19187,0.00012,17.07646]
[1777491880104,36.94,75423.34,16.7,0.19183,0.00012,17.07429]
[1777491885139,36.94,75421.76,16.7,0.19164,0.00012,17.06349]
[1777491885887,36.94,75421.76,16.7,0.19164,0.00012,17.06349]
[1777491886176,36.94,75421.76,16.7,0.19164,0.00012,17.06349]
[1777491889987,36.94,75414.95,16.7,0.19083,0.00012,17.01792]
[1777491896216,36.94,75408.68,16.7,0.1901,0.00012,16.97618]
[1777491901849,36.94,75408.92,16.7,0.19013,0.00012,16.97785]
[1777491902092,36.94,75409.14,16.7,0.19015,0.00012,16.97933]
[1777491902826,36.94,75409.14,16.7,0.19015,0.00012,16.97933]
[1777491902679,36.94,75419.93,16.7,0.19142,0.00012,17.05125]
[1777491908301,36.94,75417.58,16.7,0.19114,0.00012,17.03535]
[1777491911107,36.94,75417.29,16.7,0.19111,0.00012,17.03328]
[1777491916358,36.94,75420.39,16.7,0.19146,0.00012,17.05353]
[1777491921928,36.94,75421.51,16.7,0.19159,0.00012,17.06066]
[1777491927434,36.94,75418.6,16.7,0.19124,0.00012,17.04097]
[1777491928625,36.94,75418.6,16.7,0.19124,0.00012,17.04097]
[1777491934484,36.94,75418.95,16.7,0.19124,0.00012,17.03868]
[1777491939520,36.94,75420.61,16.7,0.19143,0.00012,17.04935]
[1777491944554,36.94,75420.74,16.7,0.19144,0.00012,17.04974]
[1777491948245,36.94,75423.08,16.7,0.19171,0.00012,17.06506]
[1777491948513,36.94,75423.08,16.7,0.19171,0.00012,17.06506]
[1777491954668,36.93,75436.13,16.7,0.19324,0.00012,17.15154]
[1777491956828,36.93,75434.98,16.7,0.1931,0.00012,17.14365]
[1777491956926,36.93,75435.8,16.7,0.1932,0.00012,17.14905]
[1777491960591,36.93,75443.14,16.7,0.19407,0.00012,17.19808]
[1777491960916,36.93,75442.9,16.7,0.19405,0.00012,17.19652]
[1777491963877,36.93,75445.49,16.7,0.19435,0.00012,17.21348]
[1777491967065,36.93,75450.3,16.7,0.19491,0.00012,17.24479]
[1777491967716,36.93,75454.56,16.7,0.19542,0.00012,17.27307]
[1777491969805,36.93,75453.08,16.7,0.19524,0.00012,17.26317]
[1777491969851,36.93,75451.29,16.7,0.19503,0.00012,17.25122]
[1777491972049,36.93,75448.51,16.7,0.19469,0.00012,17.23238]
[1777491978793,36.93,75454.45,16.7,0.19537,0.00012,17.27042]
[1777491982793,36.92,75456.15,16.7,0.19556,0.00012,17.28108]
[1777491987858,36.92,75455.56,16.7,0.19547,0.00012,17.27594]
[1777491992131,36.92,75453.48,16.7,0.19517,0.00012,17.2571]
[1777491992892,36.92,75453.88,16.7,0.19522,0.00012,17.25973]
[1777491997928,36.92,75453.04,16.7,0.19512,0.00012,17.25404]
[1777492002963,36.92,75453.22,16.7,0.19514,0.00012,17.25513]
[1777492003465,36.92,75453.22,16.7,0.19514,0.00012,17.25513]
[1777492003490,36.92,75453.22,16.7,0.19514,0.00012,17.25513]
[1777492003970,36.92,75447.45,16.7,0.19444,0.00012,17.21658]
[1777492006817,36.92,75446.26,16.7,0.1943,0.00012,17.20843]
[1777492006829,36.92,75446.26,16.7,0.1943,0.00012,17.20843]
[1777492009202,36.92,75436.79,16.7,0.19317,0.00012,17.14514]
[1777492012646,36.92,75435.88,16.7,0.19306,0.00012,17.13901]
[1777492013033,36.92,75423.39,16.7,0.19158,0.00012,17.05576]
[1777492013572,36.92,75423.39,16.7,0.19158,0.00012,17.05576]
[1777492014084,36.92,75418.66,16.7,0.19102,0.00012,17.02429]
[1777492015240,36.92,75418.66,16.7,0.19102,0.00012,17.02429]
[1777492017074,36.92,75409.53,16.7,0.18995,0.00012,16.96339]
[1777492022277,36.92,75408.12,16.7,0.18979,0.00012,16.95437]
[1777492022485,36.92,75408.12,16.7,0.18979,0.00012,16.95437]
[1777492024804,36.92,75425.45,16.7,0.19183,0.00012,17.07019]
[1777492025381,36.92,75425.45,16.7,0.19183,0.00012,17.07019]
[1777492030906,36.92,75430.25,16.7,0.19241,0.00012,17.10241]
[1777492036902,36.92,75431.64,16.7,0.19258,0.00012,17.1119]
[1777492041190,36.92,75433.51,16.7,0.1928,0.00012,17.1245]
[1777492045130,36.92,75433.76,16.7,0.19283,0.00012,17.12623]
[1777492050352,36.92,75435.49,16.7,0.19304,0.00012,17.13773]
[1777492055127,36.92,75434.87,16.7,0.19293,0.00012,17.12935]
[1777492060802,36.92,75437.39,16.7,0.19323,0.00012,17.14618]
[1777492066404,36.92,75440.15,16.7,0.19355,0.00012,17.16439]
[1777492071444,36.92,75441.18,16.7,0.19367,0.00012,17.17103]
[1777492076489,36.92,75441.67,16.7,0.19372,0.00012,17.17408]
[1777492082798,36.92,75444.3,16.7,0.19403,0.00012,17.19112]
[1777492088560,36.91,75444.64,16.7,0.19406,0.00012,17.19276]
[1777492090306,36.91,75444.53,16.7,0.19404,0.00012,17.19185]
[1777492092934,36.91,75456.31,16.7,0.19544,0.00012,17.27003]
[1777492098219,36.91,75456.14,16.7,0.1954,0.00012,17.26777]
[1777492104672,36.91,75458.37,16.7,0.19564,0.00012,17.28111]
[1777492105703,36.91,75458.37,16.7,0.19564,0.00012,17.28111]
[1777492105805,36.91,75458.57,16.7,0.19566,0.00012,17.28199]
[1777492111722,36.9,75453.03,16.7,0.19496,0.00012,17.24067]
[1777492116757,36.9,75459.34,16.7,0.19571,0.00012,17.28239]
[1777492121792,36.9,75458.63,16.7,0.19561,0.00012,17.27727]
[1777492126827,36.9,75458.51,16.7,0.19559,0.00012,17.27602]
[1777492131862,36.9,75460.13,16.7,0.19578,0.00012,17.28638]
[1777492132416,36.9,75460.13,16.7,0.19578,0.00012,17.28638]
[1777492133089,36.9,75460.13,16.7,0.19578,0.00012,17.28638]
[1777492132870,36.9,75464.51,16.7,0.1963,0.00012,17.31542]
[1777492138324,36.9,75467.62,16.7,0.19667,0.00012,17.33559]
[1777492139272,36.9,75469.26,16.7,0.19686,0.00012,17.34621]
[1777492143085,36.9,75469.61,16.7,0.19689,0.00012,17.3481]
[1777492143174,36.9,75469.71,16.7,0.1969,0.00012,17.34861]
[1777492145807,36.9,75472.03,16.7,0.19717,0.00012,17.3637]
[1777492148546,36.89,75472.79,16.7,0.19726,0.00012,17.36827]
[1777492150011,36.89,75479.35,16.7,0.19804,0.00012,17.41164]
[1777492151545,36.89,75484.78,16.7,0.19869,0.00012,17.4472]
[1777492152582,36.89,75484.59,16.7,0.19866,0.00012,17.44569]
[1777492152921,36.89,75484.59,16.7,0.19866,0.00012,17.44569]
[1777492153022,36.89,75484.59,16.7,0.19866,0.00012,17.44569]
[1777492153496,36.89,75486.3,16.7,0.19886,0.00012,17.45679]
[1777492156057,36.89,75496.93,16.7,0.20014,0.00012,17.52664]
[1777492162073,36.88,75500.61,16.7,0.20054,0.00012,17.5487]
[1777492165322,36.88,75500.77,16.7,0.20055,0.00012,17.54878]
[1777492165597,36.88,75500.77,16.7,0.20055,0.00012,17.54878]
[1777492169248,36.88,75502.17,16.7,0.2007,0.00012,17.55713]
[1777492169836,36.88,75502.17,16.7,0.2007,0.00012,17.55713]
[1777492169907,36.88,75502.17,16.7,0.2007,0.00012,17.55713]
[1777492169949,36.88,75502.17,16.7,0.2007,0.00012,17.55713]
[1777492170547,36.88,75498.59,16.7,0.20026,0.00012,17.53324]
[1777492171136,36.88,75487.55,16.7,0.19888,0.00012,17.45572]
[1777492171448,36.88,75487.55,16.7,0.19888,0.00012,17.45572]
[1777492172891,36.88,75485.34,16.7,0.19862,0.00012,17.44098]
[1777492178185,36.88,75482.69,16.7,0.19829,0.00012,17.42313]
[1777492180352,36.88,75483.75,16.7,0.19842,0.00012,17.43013]
[1777492181221,36.88,75483.53,16.7,0.19839,0.00012,17.42861]
[1777492185854,36.87,75483.0,16.7,0.19832,0.00012,17.42504]
[1777492185975,36.87,75483.0,16.7,0.19832,0.00012,17.42504]
[1777492186203,36.87,75483.0,16.7,0.19832,0.00012,17.42504]
[1777492186243,36.87,75470.78,16.7,0.19685,0.00012,17.34389]
[1777492187250,36.87,75470.78,16.7,0.19685,0.00012,17.34389]
[1777492187257,36.87,75470.78,16.7,0.19685,0.00012,17.34389]
[1777492191198,36.87,75464.8,16.7,0.19613,0.00012,17.3041]
[1777492192533,36.87,75455.24,16.7,0.19499,0.00012,17.24054]
[1777492193286,36.87,75455.24,16.7,0.19499,0.00012,17.24054]
[1777492193292,36.88,75453.44,16.7,0.19478,0.00012,17.22865]
[1777492194899,36.88,75453.44,16.7,0.19478,0.00012,17.22865]
[1777492194951,36.88,75453.44,16.7,0.19478,0.00012,17.22865]
[1777492197823,36.87,75451.68,16.7,0.19456,0.00012,17.21671]
[1777492200121,36.87,75451.22,16.7,0.1945,0.00012,17.21359]
[1777492200474,36.87,75451.55,16.7,0.19454,0.00012,17.21568]
[1777492200623,36.87,75451.55,16.7,0.19454,0.00012,17.21568]
[1777492200901,36.87,75451.55,16.7,0.19454,0.00012,17.21568]
[1777492201080,36.87,75451.55,16.7,0.19454,0.00012,17.21568]
[1777492201137,36.87,75451.55,16.7,0.19454,0.00012,17.21568]
[1777492201235,36.87,75451.55,16.7,0.19454,0.00012,17.21568]
[1777492201270,36.87,75442.9,16.7,0.19351,0.00012,17.15806]
[1777492201484,36.87,75442.9,16.7,0.19351,0.00012,17.15806]
[1777492201766,36.87,75442.9,16.7,0.19351,0.00012,17.15806]
[1777492202054,36.87,75422.39,16.7,0.19108,0.00012,17.02107]
[1777492202341,36.87,75422.39,16.7,0.19108,0.00012,17.02107]
[1777492203155,36.87,75422.39,16.7,0.19108,0.00012,17.02107]
[1777492202366,36.87,75426.07,16.7,0.19151,0.00012,17.04564]
[1777492203969,36.87,75426.07,16.7,0.19151,0.00012,17.04564]
[1777492206307,36.87,75438.68,16.7,0.193,0.00012,17.12968]
[1777492207205,36.87,75438.68,16.7,0.193,0.00012,17.12968]
[1777492209314,36.87,75428.18,16.7,0.19176,0.00012,17.05944]
[1777492218476,36.87,75426.67,16.7,0.19157,0.00012,17.0491]
[1777492219816,36.87,75426.67,16.7,0.19157,0.00012,17.0491]
[1777492219952,36.87,75426.61,16.7,0.19156,0.00012,17.04868]
[1777492222492,36.87,75422.74,16.7,0.1911,0.00012,17.02266]
[1777492227539,36.87,75422.82,16.7,0.1911,0.00012,17.02223]
[1777492232573,36.87,75424.07,16.7,0.1912,0.00012,17.02559]
[1777492236514,36.87,75423.43,16.7,0.19111,0.00012,17.02102]
[1777492241643,36.86,75421.77,16.7,0.1909,0.00012,17.00904]
[1777492246675,36.86,75425.32,16.7,0.19131,0.00012,17.03204]
[1777492249601,36.86,75424.31,16.7,0.19118,0.00012,17.02499]
[1777492251112,36.86,75424.79,16.7,0.19123,0.00012,17.02789]
[1777492251344,36.86,75429.25,16.7,0.19176,0.00012,17.0575]
[1777492251711,36.86,75431.64,16.7,0.19204,0.00012,17.07345]
[1777492256746,36.86,75432.05,16.7,0.19208,0.00012,17.07586]
[1777492261779,36.86,75426.21,16.7,0.19139,0.00012,17.03677]
[1777492261930,36.86,75426.21,16.7,0.19139,0.00012,17.03677]
[1777492262252,36.86,75426.21,16.7,0.19139,0.00012,17.03677]
[1777492262265,36.86,75426.21,16.7,0.19139,0.00012,17.03677]
[1777492262266,36.86,75424.75,16.7,0.19122,0.00012,17.02702]
[1777492267823,36.86,75429.19,16.7,0.19173,0.00012,17.05586]
[1777492272858,36.85,75429.02,16.7,0.1917,0.00012,17.05399]
[1777492277894,36.85,75433.12,16.7,0.19217,0.00012,17.0806]
[1777492278405,36.85,75433.12,16.7,0.19217,0.00012,17.0806]
[1777492278901,36.85,75433.98,16.7,0.19227,0.00012,17.08616]
[1777492282833,36.85,75438.97,16.7,0.19285,0.00012,17.11905]
[1777492287455,36.85,75444.25,16.7,0.19347,0.00012,17.15377]
[1777492289073,36.85,75446.09,16.7,0.19369,0.00012,17.16604]
[1777492291833,36.85,75450.9,16.7,0.19426,0.00012,17.19775]
[1777492294262,36.85,75452.38,16.7,0.19439,0.00012,17.20293]
[1777492294598,36.85,75460.33,16.7,0.19534,0.00012,17.25571]
[1777492295230,36.85,75470.11,16.7,0.19651,0.00012,17.32056]
[1777492296507,36.84,75466.24,16.7,0.19604,0.00012,17.2945]
[1777492297555,36.84,75462.44,16.7,0.19558,0.00012,17.26903]
[1777492303071,36.84,75462.98,16.7,0.19563,0.00012,17.27181]
[1777492307975,36.84,75463.5,16.7,0.19568,0.00012,17.27462]
[1777492308786,36.84,75461.59,16.7,0.19545,0.00012,17.26173]
[1777492314148,36.84,75457.73,16.7,0.19497,0.00012,17.23528]
[1777492316387,36.84,75456.0,16.7,0.19476,0.00012,17.22352]
[1777492316456,36.84,75456.0,16.7,0.19476,0.00012,17.22352]
[1777492317337,36.84,75456.0,16.7,0.19476,0.00012,17.22352]
[1777492320732,36.84,75453.44,16.7,0.19445,0.00012,17.20611]
[1777492320733,36.84,75453.44,16.7,0.19445,0.00012,17.20611]
[1777492322582,36.84,75458.46,16.7,0.19504,0.00012,17.23936]
[1777492326453,36.83,75457.29,16.7,0.19489,0.00012,17.23113]
[1777492329093,36.83,75459.62,16.7,0.19517,0.00012,17.24642]
[1777492331848,36.83,75470.23,16.7,0.19643,0.00012,17.31658]
[1777492332597,36.83,75470.27,16.7,0.19643,0.00012,17.31664]
[1777492338316,36.83,75471.5,16.7,0.19656,0.00012,17.32354]
[1777492340116,36.83,75471.85,16.7,0.1966,0.00012,17.32565]
[1777492340330,36.83,75474.16,16.7,0.19687,0.00012,17.3408]
[1777492345376,36.82,75476.66,16.7,0.19715,0.00012,17.35654]
[1777492350118,36.82,75477.23,16.7,0.19721,0.00012,17.35942]
[1777492350220,36.82,75477.34,16.7,0.19721,0.00012,17.35969]
[1777492351543,36.82,75477.42,16.7,0.19722,0.00012,17.36022]
[1777492353671,36.82,75479.87,16.7,0.19747,0.00012,17.37189]
[1777492353685,36.82,75479.87,16.7,0.19747,0.00012,17.37189]
[1777492353872,36.82,75479.87,16.7,0.19747,0.00012,17.37189]
[1777492354217,36.82,75479.87,16.7,0.19747,0.00012,17.37189]
[1777492355311,36.82,75500.16,16.7,0.19992,0.00012,17.50618]
[1777492359930,36.82,75504.17,16.7,0.2004,0.00012,17.53212]
[1777492365221,36.81,75506.22,16.7,0.20062,0.00012,17.54436]
[1777492365237,36.81,75506.22,16.7,0.20062,0.00012,17.54436]
[1777492365461,36.81,75509.76,16.7,0.20105,0.00012,17.56756]
[1777492365501,36.81,75509.76,16.7,0.20105,0.00012,17.56756]
[1777492365735,36.81,75509.76,16.7,0.20105,0.00012,17.56756]
[1777492371562,36.81,75506.78,16.7,0.20067,0.00012,17.54686]
[1777492372518,36.81,75506.78,16.7,0.20067,0.00012,17.54686]
[1777492375553,36.81,75510.37,16.7,0.2011,0.00012,17.57015]
[1777492375589,36.81,75512.41,16.7,0.20134,0.00012,17.58348]
[1777492380625,36.8,75512.79,16.7,0.20137,0.00012,17.58525]
[1777492386329,36.8,75509.03,16.7,0.2009,0.00012,17.55974]
[1777492386418,36.8,75509.03,16.7,0.2009,0.00012,17.55974]
[1777492386384,36.8,75509.17,16.7,0.20092,0.00012,17.56044]
[1777492391445,36.8,75506.59,16.7,0.20059,0.00012,17.54293]
[1777492391469,36.8,75506.59,16.7,0.20059,0.00012,17.54293]
[1777492391511,36.8,75506.59,16.7,0.20059,0.00012,17.54293]
[1777492393811,36.8,75495.75,16.7,0.19927,0.00012,17.47081]
[1777492402786,36.8,75495.58,16.7,0.19925,0.00012,17.46941]
[1777492403792,36.8,75495.58,16.7,0.19925,0.00012,17.46941]
[1777492403793,36.8,75495.09,16.7,0.19919,0.00012,17.46614]
[1777492408294,36.8,75486.74,16.7,0.19817,0.00012,17.41044]
[1777492413863,36.8,75485.52,16.7,0.19799,0.00012,17.39802]
[1777492414713,36.8,75485.52,16.7,0.19799,0.00012,17.39802]
[1777492415448,36.8,75485.52,16.7,0.19799,0.00012,17.39802]
[1777492420886,36.8,75482.29,16.7,0.19759,0.00012,17.37631]
[1777492423369,36.8,75482.58,16.7,0.19762,0.00012,17.3781]
[1777492423533,36.8,75482.52,16.7,0.19761,0.00012,17.37756]
[1777492426028,36.8,75483.18,16.7,0.19769,0.00012,17.38187]
[1777492429943,36.8,75481.71,16.7,0.19751,0.00012,17.37181]
[1777492431295,36.8,75482.42,16.7,0.19759,0.00012,17.37647]
[1777492435116,36.8,75477.21,16.7,0.19696,0.00012,17.34157]
[1777492435137,36.8,75477.21,16.7,0.19696,0.00012,17.34157]
[1777492435941,36.8,75476.43,16.7,0.19687,0.00012,17.33634]
[1777492436288,36.8,75476.43,16.7,0.19687,0.00012,17.33634]
[1777492436356,36.79,75466.61,16.7,0.19568,0.00012,17.27076]
[1777492442061,36.79,75467.96,16.7,0.19584,0.00012,17.27931]
[1777492443088,36.79,75467.96,16.7,0.19584,0.00012,17.27931]
[1777492443150,36.79,75471.18,16.7,0.19622,0.00012,17.30065]
[1777492448339,36.79,75475.94,16.7,0.19679,0.00012,17.33219]
[1777492451686,36.79,75472.81,16.7,0.19641,0.00012,17.3112]
[1777492456562,36.79,75471.15,16.7,0.19621,0.00012,17.30018]
[1777492457170,36.79,75471.15,16.7,0.19621,0.00012,17.30018]
[1777492458180,36.79,75474.23,16.7,0.19658,0.00012,17.32072]
[1777492464215,36.79,75474.56,16.7,0.19662,0.00012,17.32273]
[1777492467434,36.79,75472.12,16.7,0.19632,0.00012,17.30642]
[1777492467872,36.79,75471.02,16.7,0.19619,0.00012,17.29908]
[1777492468243,36.79,75468.12,16.7,0.19584,0.00012,17.27962]
[1777492469904,36.79,75466.82,16.7,0.19568,0.00012,17.27083]
[1777492474250,36.79,75467.64,16.7,0.19574,0.00012,17.27162]
[1777492477866,36.79,75469.75,16.7,0.19598,0.00012,17.28518]
[1777492479563,36.79,75472.4,16.7,0.1963,0.00012,17.30257]
[1777492480130,36.79,75472.4,16.7,0.1963,0.00012,17.30257]
[1777492481134,36.79,75478.09,16.7,0.19698,0.00012,17.34031]
[1777492481325,36.79,75478.09,16.7,0.19698,0.00012,17.34031]
[1777492481453,36.79,75478.09,16.7,0.19698,0.00012,17.34031]
[1777492481464,36.79,75482.47,16.7,0.1975,0.00012,17.36926]
[1777492484985,36.79,75486.34,16.7,0.19797,0.00012,17.39514]
[1777492490396,36.79,75480.4,16.7,0.19726,0.00012,17.35602]
[1777492493861,36.79,75486.96,16.7,0.19806,0.00012,17.39989]
[1777492493916,36.79,75486.96,16.7,0.19806,0.00012,17.39989]
[1777492494425,36.79,75487.18,16.7,0.19809,0.00012,17.40134]
[1777492499366,36.79,75486.49,16.7,0.198,0.00012,17.3967]
[1777492500264,36.79,75485.15,16.7,0.19784,0.00012,17.38778]
[1777492500386,36.79,75485.15,16.7,0.19784,0.00012,17.38778]
[1777492500398,36.79,75485.15,16.7,0.19784,0.00012,17.38778]
[1777492500475,36.79,75485.15,16.7,0.19784,0.00012,17.38778]
[1777492503037,36.79,75478.66,16.7,0.19706,0.00012,17.34451]
[1777492503045,36.79,75478.66,16.7,0.19706,0.00012,17.34451]
[1777492503250,36.79,75478.66,16.7,0.19706,0.00012,17.34451]
[1777492504340,36.79,75485.56,16.7,0.19789,0.00012,17.39038]
[1777492504482,36.79,75485.56,16.7,0.19789,0.00012,17.39038]
[1777492504497,36.79,75491.93,16.7,0.19866,0.00012,17.43264]
[1777492507978,36.79,75491.31,16.7,0.19858,0.00012,17.42853]
[1777492508349,36.79,75491.31,16.7,0.19858,0.00012,17.42853]
[1777492508524,36.79,75482.51,16.7,0.19752,0.00012,17.37001]
[1777492511197,36.79,75482.25,16.7,0.19748,0.00012,17.36819]
[1777492511411,36.79,75482.25,16.7,0.19748,0.00012,17.36819]
[1777492515285,36.79,75481.88,16.7,0.19744,0.00012,17.36561]
[1777492519664,36.79,75482.74,16.7,0.19754,0.00012,17.37104]
[1777492521046,36.79,75482.78,16.7,0.19754,0.00012,17.37123]
[1777492526948,36.79,75480.95,16.7,0.19731,0.00012,17.35877]
[1777492532844,36.78,75477.63,16.7,0.19687,0.00012,17.33216]
[1777492533301,36.78,75477.63,16.7,0.19687,0.00012,17.33216]
[1777492533709,36.78,75477.93,16.7,0.19691,0.00012,17.33411]
[1777492535313,36.78,75472.1,16.7,0.19621,0.00012,17.29528]
[1777492540226,36.79,75463.94,16.7,0.19523,0.00012,17.24111]
[1777492541415,36.79,75463.7,16.7,0.1952,0.00012,17.23967]
[1777492541495,36.79,75463.7,16.7,0.1952,0.00012,17.23967]
[1777492541502,36.79,75463.7,16.7,0.1952,0.00012,17.23967]
[1777492541486,36.79,75461.8,16.7,0.19498,0.00012,17.22708]
[1777492542321,36.79,75461.8,16.7,0.19498,0.00012,17.22708]
[1777492542479,36.79,75461.8,16.7,0.19498,0.00012,17.22708]
[1777492542538,36.79,75459.6,16.7,0.19471,0.00012,17.21219]
[1777492543857,36.79,75458.35,16.7,0.19456,0.00012,17.20385]
[1777492549811,36.78,75455.61,16.7,0.19421,0.00012,17.18425]
[1777492554846,36.78,75455.13,16.7,0.19413,0.00012,17.18021]
[1777492559881,36.78,75456.62,16.7,0.1943,0.00012,17.18936]
[1777492561229,36.78,75456.62,16.7,0.1943,0.00012,17.18936]
[1777492563329,36.78,75455.82,16.7,0.1942,0.00012,17.18365]
[1777492564816,36.78,75460.17,16.7,0.19471,0.00012,17.21253]
[1777492565587,36.78,75460.17,16.7,0.19471,0.00012,17.21253]
[1777492568529,36.77,75459.77,16.7,0.19466,0.00012,17.20956]
[1777492573141,36.77,75453.27,16.7,0.19387,0.00012,17.16541]
[1777492574826,36.77,75454.76,16.7,0.19404,0.00012,17.17502]
[1777492575237,36.77,75454.76,16.7,0.19404,0.00012,17.17502]
[1777492579843,36.77,75451.12,16.7,0.19359,0.00012,17.15013]
[1777492583379,36.77,75451.7,16.7,0.19366,0.00012,17.15378]
[1777492584177,36.77,75451.84,16.7,0.19367,0.00012,17.15463]
[1777492585120,36.77,75453.94,16.7,0.19393,0.00012,17.16866]
[1777492585708,36.77,75458.12,16.7,0.19442,0.00012,17.1964]
[1777492586386,36.77,75458.12,16.7,0.19442,0.00012,17.1964]
[1777492587996,36.77,75458.76,16.7,0.19449,0.00012,17.20036]
[1777492588009,36.77,75458.76,16.7,0.19449,0.00012,17.20036]
[1777492588073,36.77,75458.76,16.7,0.19449,0.00012,17.20036]
[1777492592597,36.77,75463.32,16.7,0.19499,0.00012,17.22597]
[1777492592187,36.77,75472.74,16.7,0.19612,0.00012,17.28867]
[1777492598149,36.76,75478.35,16.7,0.19677,0.00012,17.32455]
[1777492603184,36.76,75482.04,16.7,0.19719,0.00012,17.34784]
[1777492605454,36.76,75481.81,16.7,0.19716,0.00012,17.34605]
[1777492611240,36.75,75484.14,16.7,0.19741,0.00012,17.35978]
[1777492612563,36.75,75484.14,16.7,0.19741,0.00012,17.35978]
[1777492612653,36.75,75491.87,16.7,0.19834,0.00012,17.41074]
[1777492613239,36.75,75491.87,16.7,0.19834,0.00012,17.41074]
[1777492613369,36.75,75491.87,16.7,0.19834,0.00012,17.41074]
[1777492615314,36.75,75495.48,16.7,0.19877,0.00012,17.43461]
[1777492615462,36.75,75495.48,16.7,0.19877,0.00012,17.43461]
[1777492615563,36.75,75495.77,16.7,0.1988,0.00012,17.43631]
[1777492618772,36.75,75496.38,16.7,0.19887,0.00012,17.44017]
[1777492619807,36.75,75496.61,16.7,0.1989,0.00012,17.4416]
[1777492619846,36.75,75496.61,16.7,0.1989,0.00012,17.4416]
[1777492620174,36.75,75496.61,16.7,0.1989,0.00012,17.4416]
[1777492620180,36.75,75496.61,16.7,0.1989,0.00012,17.4416]
[1777492621846,36.75,75499.81,16.7,0.19928,0.00012,17.46262]
[1777492624786,36.75,75499.44,16.7,0.19923,0.00012,17.45961]
[1777492624806,36.75,75499.44,16.7,0.19923,0.00012,17.45961]
[1777492625274,36.75,75499.44,16.7,0.19923,0.00012,17.45961]
[1777492625396,36.75,75499.44,16.7,0.19923,0.00012,17.45961]
[1777492626296,36.75,75494.91,16.7,0.19867,0.00012,17.42911]
[1777492626908,36.75,75495.46,16.7,0.19874,0.00012,17.43277]
[1777492629779,36.74,75494.85,16.7,0.19865,0.00012,17.42808]
[1777492634128,36.74,75495.98,16.7,0.19877,0.00012,17.43493]
[1777492634864,36.74,75492.02,16.7,0.19829,0.00012,17.40842]
[1777492634889,36.74,75492.02,16.7,0.19829,0.00012,17.40842]
[1777492635215,36.74,75492.02,16.7,0.19829,0.00012,17.40842]
[1777492635409,36.74,75485.91,16.7,0.19755,0.00012,17.36761]
[1777492639714,36.74,75482.04,16.7,0.19706,0.00012,17.34097]
[1777492645478,36.73,75489.35,16.7,0.19792,0.00012,17.38834]
[1777492646252,36.73,75489.35,16.7,0.19792,0.00012,17.38834]
[1777492648685,36.73,75494.28,16.7,0.19851,0.00012,17.42066]
[1777492649506,36.73,75497.42,16.7,0.19888,0.00012,17.4411]
[1777492650196,36.73,75497.42,16.7,0.19888,0.00012,17.4411]
[1777492650747,36.73,75497.68,16.7,0.19891,0.00012,17.44268]
[1777492656353,36.73,75496.8,16.7,0.19876,0.00012,17.43189]
[1777492656483,36.73,75496.8,16.7,0.19876,0.00012,17.43189]
[1777492656530,36.73,75496.8,16.7,0.19876,0.00012,17.43189]
[1777492656933,36.73,75499.74,16.7,0.19911,0.00012,17.45131]
[1777492657951,36.73,75506.59,16.7,0.19995,0.00012,17.4968]
[1777492661247,36.73,75499.95,16.7,0.19913,0.00012,17.45202]
[1777492661997,36.73,75497.98,16.7,0.19888,0.00012,17.43875]
[1777492662599,36.73,75488.49,16.7,0.19773,0.00012,17.37541]
[1777492665458,36.73,75489.06,16.7,0.1978,0.00012,17.37906]
[1777492670684,36.72,75486.77,16.7,0.19751,0.00012,17.36344]
[1777492671002,36.72,75485.5,16.7,0.19736,0.00012,17.35492]
[1777492671662,36.72,75482.92,16.7,0.19704,0.00012,17.33751]
[1777492673573,36.72,75483.03,16.7,0.19705,0.00012,17.33806]
[1777492677895,36.72,75480.79,16.7,0.19676,0.00012,17.32221]
[1777492683746,36.72,75480.73,16.7,0.19674,0.00012,17.32081]
[1777492686706,36.72,75481.06,16.7,0.19677,0.00012,17.32284]
[1777492686720,36.72,75482.1,16.7,0.19689,0.00012,17.32943]
[1777492691802,36.71,75488.92,16.7,0.19769,0.00012,17.37365]
[1777492697035,36.71,75488.91,16.7,0.19767,0.00012,17.37251]
[1777492697136,36.71,75489.17,16.7,0.1977,0.00012,17.37397]
[1777492702879,36.71,75491.14,16.7,0.19791,0.00012,17.38567]
[1777492704132,36.71,75491.14,16.7,0.19791,0.00012,17.38567]
[1777492704148,36.7,75491.97,16.7,0.19801,0.00012,17.39096]
[1777492705533,36.7,75491.97,16.7,0.19801,0.00012,17.39096]
[1777492707536,36.7,75496.56,16.7,0.19856,0.00012,17.42134]
[1777492710165,36.7,75495.64,16.7,0.19844,0.00012,17.41483]
[1777492710342,36.7,75495.58,16.7,0.19843,0.00012,17.41432]
[1777492710975,36.7,75495.58,16.7,0.19843,0.00012,17.41432]
[1777492713087,36.7,75484.38,16.7,0.19704,0.00012,17.33522]
[1777492714381,36.7,75469.63,16.7,0.19526,0.00012,17.23663]
[1777492719128,36.7,75468.73,16.7,0.19515,0.00012,17.23099]
[1777492719720,36.7,75468.73,16.7,0.19515,0.00012,17.23099]
[1777492719730,36.7,75470.06,16.7,0.19531,0.00012,17.23987]
[1777492721702,36.7,75469.02,16.7,0.19519,0.00012,17.23291]
[1777492723833,36.7,75473.16,16.7,0.19568,0.00012,17.26029]
[1777492724027,36.7,75473.16,16.7,0.19568,0.00012,17.26029]
[1777492727634,36.7,75463.17,16.7,0.19448,0.00012,17.19327]
[1777492727636,36.7,75463.17,16.7,0.19448,0.00012,17.19327]
[1777492733094,36.7,75464.89,16.7,0.19468,0.00012,17.20444]
[1777492738130,36.7,75469.01,16.7,0.19516,0.00012,17.23162]
[1777492743165,36.7,75469.94,16.7,0.19527,0.00012,17.23738]
[1777492746811,36.7,75464.89,16.7,0.19465,0.00012,17.2033]
[1777492748031,36.7,75470.79,16.7,0.19536,0.00012,17.24269]
[1777492750055,36.7,75469.86,16.7,0.19525,0.00012,17.23623]
[1777492750657,36.7,75469.86,16.7,0.19525,0.00012,17.23623]
[1777492751179,36.7,75467.74,16.7,0.19499,0.00012,17.22187]
[1777492756257,36.69,75470.66,16.7,0.19533,0.00012,17.24097]
[1777492759088,36.69,75470.5,16.7,0.19531,0.00012,17.23968]
[1777492760107,36.69,75473.31,16.7,0.19565,0.00012,17.25836]
[1777492760169,36.69,75473.31,16.7,0.19565,0.00012,17.25836]
[1777492760293,36.69,75478.47,16.7,0.19627,0.00012,17.29271]
[1777492765319,36.69,75483.67,16.7,0.19688,0.00012,17.32664]
[1777492766515,36.69,75483.67,16.7,0.19688,0.00012,17.32664]
[1777492767206,36.69,75484.66,16.7,0.19699,0.00012,17.33289]
[1777492767220,36.69,75484.66,16.7,0.19699,0.00012,17.33289]
[1777492767335,36.69,75490.28,16.7,0.19767,0.00012,17.37039]
[1777492768556,36.69,75490.28,16.7,0.19767,0.00012,17.37039]
[1777492770243,36.69,75489.95,16.7,0.19763,0.00012,17.36804]
[1777492770268,36.69,75489.95,16.7,0.19763,0.00012,17.36804]
[1777492770296,36.69,75489.95,16.7,0.19763,0.00012,17.36804]
[1777492774194,36.69,75493.41,16.7,0.19801,0.00012,17.38661]
[1777492774725,36.69,75493.41,16.7,0.19801,0.00012,17.38661]
[1777492776262,36.69,75494.31,16.7,0.19812,0.00012,17.39245]
[1777492776327,36.69,75494.31,16.7,0.19812,0.00012,17.39245]
[1777492776370,36.69,75494.31,16.7,0.19812,0.00012,17.39245]
[1777492776705,36.69,75494.31,16.7,0.19812,0.00012,17.39245]
[1777492776726,36.69,75504.41,16.7,0.19934,0.00012,17.45971]
[1777492776921,36.69,75504.41,16.7,0.19934,0.00012,17.45971]
[1777492777780,36.69,75504.41,16.7,0.19934,0.00012,17.45971]
[1777492780710,36.69,75507.58,16.7,0.19973,0.00012,17.4806]
[1777492783627,36.69,75508.36,16.7,0.19981,0.00012,17.48524]
[1777492783926,36.69,75513.42,16.7,0.20042,0.00012,17.51851]
[1777492784123,36.69,75513.42,16.7,0.20042,0.00012,17.51851]
[1777492784597,36.69,75513.42,16.7,0.20042,0.00012,17.51851]
[1777492786410,36.68,75518.49,16.7,0.20104,0.00012,17.55212]
[1777492786611,36.68,75518.49,16.7,0.20104,0.00012,17.55212]
[1777492786779,36.68,75518.49,16.7,0.20104,0.00012,17.55212]
[1777492786761,36.68,75528.17,16.7,0.20222,0.00012,17.61614]
[1777492788718,36.68,75537.92,16.7,0.20342,0.00012,17.68062]
[1777492794526,36.68,75536.17,16.7,0.20319,0.00012,17.66833]
[1777492799716,36.68,75532.96,16.7,0.20278,0.00012,17.64638]
[1777492799842,36.68,75531.09,16.7,0.20255,0.00012,17.63385]
[1777492800549,36.68,75531.09,16.7,0.20255,0.00012,17.63385]
[1777492800637,36.68,75531.09,16.7,0.20255,0.00012,17.63385]
[1777492800742,36.68,75531.09,16.7,0.20255,0.00012,17.63385]
[1777492801585,36.68,75532.52,16.7,0.20273,0.00012,17.64334]
[1777492804398,36.68,75530.71,16.7,0.2025,0.00012,17.63089]
[1777492804656,36.68,75530.71,16.7,0.2025,0.00012,17.63089]
[1777492804730,36.68,75541.12,16.7,0.20378,0.00012,17.69985]
[1777492805036,36.68,75541.12,16.7,0.20378,0.00012,17.69985]
[1777492805242,36.68,75541.12,16.7,0.20378,0.00012,17.69985]
[1777492805412,36.68,75541.12,16.7,0.20378,0.00012,17.69985]
[1777492805667,36.68,75541.12,16.7,0.20378,0.00012,17.69985]
[1777492805754,36.68,75560.87,16.7,0.20622,0.00012,17.83052]
[1777492806043,36.68,75560.87,16.7,0.20622,0.00012,17.83052]
[1777492806215,36.68,75560.87,16.7,0.20622,0.00012,17.83052]
[1777492806224,36.68,75560.87,16.7,0.20622,0.00012,17.83052]
[1777492806611,36.68,75570.0,16.7,0.20736,0.00012,17.89063]
[1777492808636,36.68,75572.69,16.7,0.20769,0.00012,17.90814]
[1777492809276,36.68,75569.01,16.7,0.20722,0.00012,17.8836]
[1777492809343,36.68,75569.01,16.7,0.20722,0.00012,17.8836]
[1777492809596,36.68,75569.01,16.7,0.20722,0.00012,17.8836]
[1777492809892,36.68,75574.9,16.7,0.20795,0.00012,17.92222]
[1777492811103,36.67,75582.63,16.7,0.20892,0.00013,17.97301]
[1777492811137,36.67,75582.63,16.7,0.20892,0.00013,17.97301]
[1777492811170,36.67,75582.63,16.7,0.20892,0.00013,17.97301]
[1777492811859,36.67,75592.27,16.7,0.21013,0.00013,18.03644]
[1777492812683,36.67,75592.27,16.7,0.21013,0.00013,18.03644]
[1777492812699,36.67,75592.27,16.7,0.21013,0.00013,18.03644]
[1777492812737,36.67,75592.27,16.7,0.21013,0.00013,18.03644]
[1777492812770,36.67,75592.27,16.7,0.21013,0.00013,18.03644]
[1777492813172,36.67,75589.61,16.7,0.20978,0.00013,18.01849]
[1777492813732,36.67,75589.61,16.7,0.20978,0.00013,18.01849]
[1777492813735,36.67,75589.61,16.7,0.20978,0.00013,18.01849]
[1777492813825,36.67,75570.38,16.7,0.20737,0.00012,17.89157]
[1777492813957,36.67,75570.38,16.7,0.20737,0.00012,17.89157]
[1777492814003,36.67,75570.38,16.7,0.20737,0.00012,17.89157]
[1777492814153,36.67,75570.38,16.7,0.20737,0.00012,17.89157]
[1777492814835,36.67,75570.38,16.7,0.20737,0.00012,17.89157]
[1777492815638,36.67,75575.07,16.7,0.20796,0.00012,17.92241]
[1777492815654,36.67,75575.07,16.7,0.20796,0.00012,17.92241]
[1777492816134,36.67,75569.54,16.7,0.20726,0.00012,17.8858]
[1777492816143,36.67,75569.54,16.7,0.20726,0.00012,17.8858]
[1777492816682,36.67,75583.23,16.7,0.20897,0.00013,17.97596]
[1777492818350,36.67,75584.98,16.7,0.20919,0.00013,17.98728]
[1777492819053,36.67,75586.32,16.7,0.20936,0.00013,17.9961]
[1777492819373,36.67,75586.32,16.7,0.20936,0.00013,17.9961]
[1777492820601,36.67,75585.2,16.7,0.20921,0.00013,17.9883]
[1777492820711,36.67,75581.31,16.7,0.20872,0.00013,17.96268]
[1777492821463,36.67,75581.31,16.7,0.20872,0.00013,17.96268]
[1777492821937,36.67,75576.0,16.7,0.20805,0.00012,17.92715]
[1777492824147,36.67,75569.31,16.7,0.2072,0.00012,17.88249]
[1777492824811,36.67,75569.9,16.7,0.20727,0.00012,17.8863]
[1777492825451,36.67,75569.9,16.7,0.20727,0.00012,17.8863]
[1777492825747,36.67,75566.73,16.7,0.20688,0.00012,17.86537]
[1777492826398,36.67,75566.73,16.7,0.20688,0.00012,17.86537]
[1777492826756,36.67,75569.77,16.7,0.20725,0.00012,17.88528]
[1777492827181,36.67,75569.77,16.7,0.20725,0.00012,17.88528]
[1777492827760,36.67,75564.24,16.7,0.20656,0.00012,17.84853]
[1777492828507,36.67,75564.24,16.7,0.20656,0.00012,17.84853]
[1777492830543,36.66,75554.98,16.7,0.2054,0.00012,17.78697]
[1777492830921,36.66,75552.68,16.7,0.20511,0.00012,17.77164]
[1777492831746,36.66,75552.68,16.7,0.20511,0.00012,17.77164]
[1777492835238,36.66,75555.77,16.7,0.20546,0.00012,17.78744]
[1777492836994,36.66,75565.26,16.7,0.20663,0.00012,17.84991]
[1777492837468,36.66,75565.26,16.7,0.20663,0.00012,17.84991]
[1777492840924,36.66,75562.28,16.7,0.20625,0.00012,17.82968]
[1777492840939,36.66,75561.52,16.7,0.20615,0.00012,17.82451]
[1777492845976,36.66,75549.67,16.7,0.20467,0.00012,17.74553]
[1777492848866,36.66,75539.65,16.7,0.20343,0.00012,17.67907]
[1777492849518,36.66,75547.92,16.7,0.20445,0.00012,17.73392]
[1777492849736,36.66,75547.92,16.7,0.20445,0.00012,17.73392]
[1777492849916,36.66,75546.77,16.7,0.20431,0.00012,17.72626]
[1777492851386,36.66,75546.77,16.7,0.20431,0.00012,17.72626]
[1777492852534,36.66,75540.77,16.7,0.20356,0.00012,17.6863]
[1777492854392,36.66,75553.48,16.7,0.20513,0.00012,17.7702]
[1777492856968,36.65,75556.18,16.7,0.20545,0.00012,17.78734]
[1777492857042,36.65,75556.18,16.7,0.20545,0.00012,17.78734]
[1777492857932,36.65,75556.18,16.7,0.20545,0.00012,17.78734]
[1777492859394,36.65,75559.04,16.7,0.2058,0.00012,17.80576]
[1777492859441,36.65,75559.04,16.7,0.2058,0.00012,17.80576]
[1777492859919,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860070,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860151,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860266,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860310,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860648,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860748,36.65,75561.93,16.7,0.20615,0.00012,17.8246]
[1777492860909,36.65,75568.66,16.7,0.20699,0.00012,17.86902]
[1777492861132,36.65,75568.66,16.7,0.20699,0.00012,17.86902]
[1777492861742,36.65,75568.66,16.7,0.20699,0.00012,17.86902]
[1777492861844,36.65,75563.14,16.7,0.2063,0.00012,17.83238]
[1777492862280,36.65,75563.14,16.7,0.2063,0.00012,17.83238]
[1777492862502,36.65,75563.14,16.7,0.2063,0.00012,17.83238]
[1777492862688,36.65,75563.14,16.7,0.2063,0.00012,17.83238]
[1777492862875,36.65,75546.26,16.7,0.2042,0.00012,17.72046]
[1777492863254,36.65,75546.26,16.7,0.2042,0.00012,17.72046]
[1777492863465,36.65,75546.26,16.7,0.2042,0.00012,17.72046]
[1777492863896,36.65,75560.78,16.7,0.20599,0.00012,17.81633]
[1777492864094,36.65,75560.78,16.7,0.20599,0.00012,17.81633]
[1777492864279,36.65,75560.78,16.7,0.20599,0.00012,17.81633]
[1777492864433,36.65,75560.78,16.7,0.20599,0.00012,17.81633]
[1777492864561,36.65,75560.78,16.7,0.20599,0.00012,17.81633]
[1777492864728,36.65,75560.78,16.7,0.20599,0.00012,17.81633]
[1777492864948,36.65,75559.14,16.7,0.20579,0.00012,17.80535]
[1777492864969,36.65,75559.14,16.7,0.20579,0.00012,17.80535]
[1777492865276,36.65,75559.14,16.7,0.20579,0.00012,17.80535]
[1777492865473,36.65,75559.14,16.7,0.20579,0.00012,17.80535]
[1777492865503,36.65,75559.14,16.7,0.20579,0.00012,17.80535]
[1777492865750,36.65,75559.14,16.7,0.20579,0.00012,17.80535]
[1777492866216,36.65,75564.49,16.7,0.20645,0.00012,17.84057]
[1777492866233,36.65,75564.49,16.7,0.20645,0.00012,17.84057]
[1777492866937,36.65,75569.92,16.7,0.20713,0.00012,17.87635]
[1777492867240,36.65,75569.92,16.7,0.20713,0.00012,17.87635]
[1777492867593,36.65,75569.92,16.7,0.20713,0.00012,17.87635]
[1777492867672,36.65,75569.92,16.7,0.20713,0.00012,17.87635]
[1777492867807,36.65,75571.67,16.7,0.20734,0.00012,17.8878]
[1777492869310,36.65,75567.23,16.7,0.20678,0.00012,17.85829]
[1777492869426,36.65,75567.23,16.7,0.20678,0.00012,17.85829]
[1777492869518,36.65,75567.23,16.7,0.20678,0.00012,17.85829]
[1777492869554,36.65,75567.23,16.7,0.20678,0.00012,17.85829]
[1777492869929,36.65,75562.81,16.7,0.20623,0.00012,17.82878]
[1777492872257,36.65,75555.08,16.7,0.20526,0.00012,17.77739]
[1777492872534,36.65,75555.08,16.7,0.20526,0.00012,17.77739]
[1777492872592,36.65,75555.08,16.7,0.20526,0.00012,17.77739]
[1777492872993,36.65,75560.02,16.7,0.20587,0.00012,17.80985]
[1777492873255,36.65,75560.02,16.7,0.20587,0.00012,17.80985]
[1777492873574,36.65,75560.02,16.7,0.20587,0.00012,17.80985]
[1777492873629,36.65,75560.02,16.7,0.20587,0.00012,17.80985]
[1777492873944,36.65,75560.02,16.7,0.20587,0.00012,17.80985]
[1777492873781,36.64,75559.71,16.7,0.20583,0.00012,17.80737]
[1777492874124,36.64,75559.71,16.7,0.20583,0.00012,17.80737]
[1777492874657,36.64,75538.61,16.7,0.20321,0.00012,17.66754]
[1777492875084,36.64,75538.61,16.7,0.20321,0.00012,17.66754]
[1777492875810,36.64,75538.61,16.7,0.20321,0.00012,17.66754]
[1777492875888,36.64,75538.61,16.7,0.20321,0.00012,17.66754]
[1777492875852,36.64,75543.59,16.7,0.20382,0.00012,17.70019]
[1777492876814,36.64,75543.59,16.7,0.20382,0.00012,17.70019]
[1777492876852,36.64,75554.01,16.7,0.20511,0.00012,17.76902]
[1777492877459,36.64,75554.01,16.7,0.20511,0.00012,17.76902]
[1777492877803,36.64,75554.01,16.7,0.20511,0.00012,17.76902]
[1777492879572,36.64,75551.33,16.7,0.20476,0.00012,17.75086]
[1777492881720,36.64,75545.28,16.7,0.20401,0.00012,17.71056]
[1777492883367,36.64,75541.09,16.7,0.20349,0.00012,17.68247]
[1777492884553,36.64,75543.43,16.7,0.20378,0.00012,17.69787]
[1777492887589,36.64,75548.44,16.7,0.20439,0.00012,17.73062]
[1777492889842,36.64,75552.03,16.7,0.20482,0.00012,17.7538]
[1777492889850,36.64,75559.42,16.7,0.20573,0.00012,17.80247]
[1777492890620,36.64,75559.42,16.7,0.20573,0.00012,17.80247]
[1777492890727,36.64,75559.42,16.7,0.20573,0.00012,17.80247]
[1777492890770,36.64,75559.3,16.7,0.20571,0.00012,17.80152]
[1777492891979,36.64,75544.92,16.7,0.2039,0.00012,17.70203]
[1777492893959,36.63,75546.78,16.7,0.20412,0.00012,17.71422]
[1777492894140,36.63,75549.23,16.7,0.20442,0.00012,17.7303]
[1777492894923,36.63,75549.23,16.7,0.20442,0.00012,17.7303]
[1777492897514,36.63,75541.92,16.7,0.20351,0.00012,17.68134]
[1777492897965,36.63,75541.92,16.7,0.20351,0.00012,17.68134]
[1777492899894,36.63,75546.46,16.7,0.20407,0.00012,17.71123]
[1777492904587,36.63,75551.09,16.7,0.20462,0.00012,17.741]
[1777492905198,36.63,75546.89,16.7,0.2041,0.00012,17.71296]
[1777492909555,36.63,75549.63,16.7,0.20443,0.00012,17.73048]
[1777492910388,36.63,75548.97,16.7,0.20434,0.00012,17.72593]
[1777492911321,36.63,75551.98,16.7,0.20471,0.00012,17.74571]
[1777492911925,36.63,75551.98,16.7,0.20471,0.00012,17.74571]
[1777492912086,36.62,75554.25,16.7,0.20498,0.00012,17.76035]
[1777492912828,36.62,75554.25,16.7,0.20498,0.00012,17.76035]
[1777492913214,36.62,75552.12,16.7,0.20472,0.00012,17.74604]
[1777492916921,36.62,75547.46,16.7,0.20413,0.00012,17.71465]
[1777492921237,36.62,75547.48,16.7,0.20412,0.00012,17.71423]
[1777492921354,36.62,75547.48,16.7,0.20412,0.00012,17.71423]
[1777492921454,36.62,75547.48,16.7,0.20412,0.00012,17.71423]
[1777492921460,36.62,75547.48,16.7,0.20412,0.00012,17.71423]
[1777492921599,36.62,75547.48,16.7,0.20412,0.00012,17.71423]
[1777492921790,36.62,75547.48,16.7,0.20412,0.00012,17.71423]
[1777492921919,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922080,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922113,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922212,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922422,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922494,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922692,36.62,75551.3,16.7,0.20459,0.00012,17.73923]
[1777492922899,36.62,75576.49,16.7,0.20772,0.00013,17.90584]
[1777492923375,36.62,75576.49,16.7,0.20772,0.00013,17.90584]
[1777492923701,36.62,75576.49,16.7,0.20772,0.00013,17.90584]
[1777492924157,36.62,75579.4,16.7,0.20809,0.00013,17.92506]
[1777492925487,36.62,75585.38,16.7,0.20883,0.00013,17.96423]
[1777492928496,36.62,75576.6,16.7,0.20772,0.00013,17.90593]
[1777492930171,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930227,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930330,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930498,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930688,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930701,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930790,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930975,36.62,75586.11,16.7,0.20891,0.00013,17.96839]
[1777492930862,36.62,75592.9,16.7,0.20976,0.00013,18.01315]
[1777492931556,36.62,75592.9,16.7,0.20976,0.00013,18.01315]
[1777492931623,36.62,75592.9,16.7,0.20976,0.00013,18.01315]
[1777492931694,36.62,75592.9,16.7,0.20976,0.00013,18.01315]
[1777492931744,36.62,75592.9,16.7,0.20976,0.00013,18.01315]
[1777492931916,36.62,75615.16,16.7,0.21257,0.00013,18.15939]
[1777492933130,36.62,75621.89,16.7,0.21342,0.00013,18.20341]
[1777492934013,36.62,75621.89,16.7,0.21342,0.00013,18.20341]
[1777492933973,36.62,75635.71,16.7,0.21518,0.00013,18.29387]
[1777492934882,36.62,75635.71,16.7,0.21518,0.00013,18.29387]
[1777492935130,36.61,75629.52,16.7,0.21438,0.00013,18.25284]
[1777492935350,36.61,75629.52,16.7,0.21438,0.00013,18.25284]
[1777492935443,36.61,75629.52,16.7,0.21438,0.00013,18.25284]
[1777492935454,36.61,75629.52,16.7,0.21438,0.00013,18.25284]
[1777492935952,36.61,75617.32,16.7,0.21282,0.00013,18.1724]
[1777492936092,36.61,75617.32,16.7,0.21282,0.00013,18.1724]
[1777492936159,36.61,75617.32,16.7,0.21282,0.00013,18.1724]
[1777492936892,36.61,75604.31,16.7,0.21117,0.00013,18.08654]
[1777492937233,36.61,75604.31,16.7,0.21117,0.00013,18.08654]
[1777492937314,36.61,75604.31,16.7,0.21117,0.00013,18.08654]
[1777492937320,36.61,75604.31,16.7,0.21117,0.00013,18.08654]
[1777492937596,36.61,75604.31,16.7,0.21117,0.00013,18.08654]
[1777492937763,36.61,75604.31,16.7,0.21117,0.00013,18.08654]
[1777492938714,36.61,75611.88,16.7,0.21212,0.00013,18.1361]
[1777492938761,36.61,75611.88,16.7,0.21212,0.00013,18.1361]
[1777492938850,36.61,75613.84,16.7,0.21236,0.00013,18.14872]
[1777492939529,36.61,75613.84,16.7,0.21236,0.00013,18.14872]
[1777492939544,36.61,75613.84,16.7,0.21236,0.00013,18.14872]
[1777492939616,36.61,75613.84,16.7,0.21236,0.00013,18.14872]
[1777492939757,36.61,75613.84,16.7,0.21236,0.00013,18.14872]
[1777492939800,36.61,75613.84,16.7,0.21236,0.00013,18.14872]
[1777492939839,36.61,75606.01,16.7,0.21137,0.00013,18.09705]
[1777492940142,36.61,75606.01,16.7,0.21137,0.00013,18.09705]
[1777492940337,36.61,75606.01,16.7,0.21137,0.00013,18.09705]
[1777492940352,36.61,75606.01,16.7,0.21137,0.00013,18.09705]
[1777492940616,36.61,75605.98,16.7,0.21136,0.00013,18.09685]
[1777492941146,36.61,75605.98,16.7,0.21136,0.00013,18.09685]
[1777492941298,36.61,75605.98,16.7,0.21136,0.00013,18.09685]
[1777492941623,36.61,75612.9,16.7,0.21223,0.00013,18.14213]
[1777492942683,36.61,75612.9,16.7,0.21223,0.00013,18.14213]
[1777492943111,36.61,75613.71,16.7,0.21233,0.00013,18.14713]
[1777492944650,36.61,75616.59,16.7,0.21269,0.00013,18.16566]
[1777492944739,36.61,75615.53,16.7,0.21254,0.00013,18.15793]
[1777492945634,36.61,75615.53,16.7,0.21254,0.00013,18.15793]
[1777492946954,36.61,75615.69,16.7,0.21256,0.00013,18.15898]
[1777492946960,36.61,75615.69,16.7,0.21256,0.00013,18.15898]
[1777492947888,36.6,75606.03,16.7,0.21132,0.00013,18.09477]
[1777492953430,36.6,75604.41,16.7,0.21107,0.00013,18.07922]
[1777492953463,36.6,75604.41,16.7,0.21107,0.00013,18.07922]
[1777492956061,36.6,75610.33,16.7,0.21181,0.00013,18.11757]
[1777492956178,36.6,75610.33,16.7,0.21181,0.00013,18.11757]
[1777492956248,36.6,75610.33,16.7,0.21181,0.00013,18.11757]
[1777492956600,36.6,75610.33,16.7,0.21181,0.00013,18.11757]
[1777492956850,36.6,75610.33,16.7,0.21181,0.00013,18.11757]
[1777492956989,36.6,75594.89,16.7,0.20985,0.00013,18.01561]
[1777492961400,36.6,75588.03,16.7,0.20897,0.00013,17.96963]
[1777492965738,36.59,75595.16,16.7,0.20985,0.00013,18.01577]
[1777492966436,36.59,75595.31,16.7,0.20987,0.00013,18.01652]
[1777492966507,36.59,75595.31,16.7,0.20987,0.00013,18.01652]
[1777492966551,36.59,75595.31,16.7,0.20987,0.00013,18.01652]
[1777492966626,36.59,75595.31,16.7,0.20987,0.00013,18.01652]
[1777492966799,36.59,75607.0,16.7,0.21134,0.00013,18.09339]
[1777492967412,36.59,75607.0,16.7,0.21134,0.00013,18.09339]
[1777492969214,36.59,75613.64,16.7,0.21218,0.00013,18.13694]
[1777492969820,36.59,75624.23,16.7,0.21352,0.00013,18.20635]
[1777492970137,36.59,75624.23,16.7,0.21352,0.00013,18.20635]
[1777492972490,36.59,75622.45,16.7,0.21329,0.00013,18.19432]
[1777492972565,36.59,75622.45,16.7,0.21329,0.00013,18.19432]
[1777492972596,36.59,75622.45,16.7,0.21329,0.00013,18.19432]
[1777492972888,36.59,75622.45,16.7,0.21329,0.00013,18.19432]
[1777492974402,36.59,75635.16,16.7,0.2149,0.00013,18.27721]
[1777492978780,36.59,75636.91,16.7,0.2151,0.00013,18.28773]
[1777492979153,36.59,75639.18,16.7,0.21539,0.00013,18.30232]
[1777492982773,36.58,75638.44,16.7,0.21528,0.00013,18.29671]
[1777492986214,36.58,75640.79,16.7,0.21555,0.00013,18.311]
[1777492986674,36.58,75640.79,16.7,0.21555,0.00013,18.311]
[1777492987655,36.58,75645.63,16.7,0.21617,0.00013,18.34237]
[1777492987965,36.58,75645.63,16.7,0.21617,0.00013,18.34237]
[1777492992427,36.57,75637.43,16.7,0.21509,0.00013,18.28729]
[1777492992608,36.57,75637.43,16.7,0.21509,0.00013,18.28729]
[1777492993597,36.57,75637.26,16.7,0.21506,0.00013,18.28594]
[1777492993988,36.57,75627.14,16.7,0.21377,0.00013,18.21941]
[1777492996622,36.57,75628.69,16.7,0.21396,0.00013,18.22927]
[1777492996625,36.57,75628.69,16.7,0.21396,0.00013,18.22927]
[1777492996844,36.57,75628.69,16.7,0.21396,0.00013,18.22927]
[1777492997009,36.57,75639.51,16.7,0.21534,0.00013,18.29999]
[1777492997776,36.57,75639.51,16.7,0.21534,0.00013,18.29999]
[1777492998016,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492998431,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492998768,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492998777,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492998784,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492999020,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492999031,36.57,75652.82,16.7,0.21704,0.00013,18.38674]
[1777492999046,36.57,75664.52,16.7,0.21854,0.00013,18.46281]
[1777492999435,36.57,75664.52,16.7,0.21854,0.00013,18.46281]
[1777492999752,36.57,75664.52,16.7,0.21854,0.00013,18.46281]
[1777493004057,36.57,75676.87,16.7,0.22011,0.00013,18.54226]
[1777493007955,36.56,75673.07,16.7,0.21961,0.00013,18.51684]
[1777493007960,36.56,75673.07,16.7,0.21961,0.00013,18.51684]
[1777493008067,36.56,75673.07,16.7,0.21961,0.00013,18.51684]
[1777493008376,36.56,75677.91,16.7,0.22023,0.00013,18.54807]
[1777493009600,36.56,75685.86,16.7,0.22125,0.00013,18.59941]
[1777493009676,36.56,75685.86,16.7,0.22125,0.00013,18.59941]
[1777493011107,36.56,75671.56,16.7,0.21936,0.00013,18.50175]
[1777493013698,36.56,75677.47,16.7,0.22011,0.00013,18.53976]
[1777493014832,36.56,75677.47,16.7,0.22011,0.00013,18.53976]
[1777493014979,36.56,75677.47,16.7,0.22011,0.00013,18.53976]
[1777493015035,36.56,75677.47,16.7,0.22011,0.00013,18.53976]
[1777493015072,36.56,75677.47,16.7,0.22011,0.00013,18.53976]
[1777493015059,36.56,75678.93,16.7,0.22029,0.00013,18.54873]
[1777493017191,36.56,75680.75,16.7,0.22052,0.00013,18.56037]
[1777493019096,36.56,75680.89,16.7,0.22054,0.00013,18.56109]
[1777493019115,36.56,75680.89,16.7,0.22054,0.00013,18.56109]
[1777493021839,36.56,75672.55,16.7,0.21945,0.00013,18.50649]
[1777493021964,36.56,75672.55,16.7,0.21945,0.00013,18.50649]
[1777493021979,36.56,75672.55,16.7,0.21945,0.00013,18.50649]
[1777493022081,36.56,75671.97,16.7,0.21937,0.00013,18.50256]
[1777493023116,36.56,75660.06,16.7,0.21783,0.00013,18.42485]
[1777493027080,36.55,75659.77,16.7,0.21779,0.00013,18.42269]
[1777493027381,36.55,75663.45,16.7,0.21826,0.00013,18.4464]
[1777493027463,36.55,75663.45,16.7,0.21826,0.00013,18.4464]
[1777493027798,36.55,75663.45,16.7,0.21826,0.00013,18.4464]
[1777493028469,36.55,75666.23,16.7,0.21861,0.00013,18.46433]
[1777493028513,36.55,75666.23,16.7,0.21861,0.00013,18.46433]
[1777493028598,36.55,75666.23,16.7,0.21861,0.00013,18.46433]
[1777493028640,36.55,75666.23,16.7,0.21861,0.00013,18.46433]
[1777493028989,36.55,75681.23,16.7,0.22055,0.00013,18.5617]
[1777493029489,36.55,75681.23,16.7,0.22055,0.00013,18.5617]
[1777493032282,36.55,75684.35,16.7,0.22094,0.00013,18.58152]
[1777493032318,36.55,75684.35,16.7,0.22094,0.00013,18.58152]
[1777493034817,36.55,75679.37,16.7,0.22029,0.00013,18.54883]
[1777493034877,36.55,75679.37,16.7,0.22029,0.00013,18.54883]
[1777493034911,36.55,75678.31,16.7,0.22015,0.00013,18.54167]
[1777493035617,36.55,75669.59,16.7,0.21902,0.00013,18.48494]
[1777493041324,36.54,75673.09,16.7,0.21945,0.00013,18.50645]
[1777493046639,36.54,75672.74,16.7,0.21938,0.00013,18.50322]
[1777493046826,36.54,75672.74,16.7,0.21938,0.00013,18.50322]
[1777493047063,36.54,75672.74,16.7,0.21938,0.00013,18.50322]
[1777493047162,36.54,75670.4,16.7,0.21907,0.00013,18.48755]
[1777493047565,36.54,75670.4,16.7,0.21907,0.00013,18.48755]
[1777493048099,36.54,75654.92,16.7,0.21707,0.00013,18.38636]
[1777493049719,36.54,75653.47,16.7,0.21688,0.00013,18.37666]
[1777493050283,36.54,75654.08,16.7,0.21695,0.00013,18.38042]
[1777493053414,36.54,75650.67,16.7,0.21651,0.00013,18.35776]
[1777493053490,36.54,75650.67,16.7,0.21651,0.00013,18.35776]
[1777493053640,36.54,75648.15,16.7,0.21618,0.00013,18.34107]
[1777493054415,36.54,75638.36,16.7,0.21492,0.00013,18.27664]
[1777493055753,36.54,75638.36,16.7,0.21492,0.00013,18.27664]
[1777493057107,36.53,75637.35,16.7,0.21478,0.00013,18.26952]
[1777493058230,36.53,75636.89,16.7,0.21472,0.00013,18.26625]
[1777493058955,36.53,75636.89,16.7,0.21472,0.00013,18.26625]
[1777493062507,36.53,75634.57,16.7,0.2144,0.00013,18.24994]
[1777493062674,36.53,75634.57,16.7,0.2144,0.00013,18.24994]
[1777493067207,36.53,75630.3,16.7,0.21384,0.00013,18.22115]
[1777493068083,36.53,75630.3,16.7,0.21384,0.00013,18.22115]
[1777493068115,36.53,75625.06,16.7,0.21317,0.00013,18.18661]
[1777493069028,36.53,75625.06,16.7,0.21317,0.00013,18.18661]
[1777493069353,36.53,75620.2,16.7,0.21255,0.00013,18.15444]
[1777493070180,36.53,75621.19,16.7,0.21267,0.00013,18.16086]
[1777493075562,36.52,75622.52,16.7,0.2128,0.00013,18.16497]
[1777493079052,36.52,75621.86,16.7,0.21271,0.00013,18.16045]
[1777493079271,36.52,75623.83,16.7,0.21296,0.00013,18.17322]
[1777493079589,36.52,75615.95,16.7,0.21196,0.00013,18.12138]
[1777493080643,36.52,75615.95,16.7,0.21196,0.00013,18.12138]
[1777493080692,36.52,75615.95,16.7,0.21196,0.00013,18.12138]
[1777493080741,36.52,75614.93,16.7,0.21182,0.00013,18.11448]
[1777493081375,36.52,75614.93,16.7,0.21182,0.00013,18.11448]
[1777493081604,36.52,75615.78,16.7,0.21193,0.00013,18.12005]
[1777493086639,36.52,75617.92,16.7,0.21218,0.00013,18.13322]
[1777493088907,36.52,75618.05,16.7,0.2122,0.00013,18.13389]
[1777493089100,36.52,75618.05,16.7,0.2122,0.00013,18.13389]
[1777493089194,36.52,75618.05,16.7,0.2122,0.00013,18.13389]
[1777493089303,36.52,75618.25,16.7,0.21221,0.00013,18.13483]
[1777493089411,36.52,75618.25,16.7,0.21221,0.00013,18.13483]
[1777493089723,36.52,75618.25,16.7,0.21221,0.00013,18.13483]
[1777493090193,36.52,75604.56,16.7,0.21047,0.00013,18.04438]
[1777493090896,36.52,75604.56,16.7,0.21047,0.00013,18.04438]
[1777493092745,36.52,75603.59,16.7,0.21035,0.00013,18.0378]
[1777493093926,36.52,75603.04,16.7,0.21027,0.00013,18.03394]
[1777493095959,36.52,75604.35,16.7,0.21043,0.00013,18.04215]
[1777493098248,36.51,75601.87,16.7,0.2101,0.00013,18.02506]
[1777493098976,36.51,75601.87,16.7,0.2101,0.00013,18.02506]
[1777493104767,36.51,75599.06,16.7,0.20972,0.00013,18.00502]
[1777493109802,36.51,75599.66,16.7,0.20977,0.00013,18.00793]
[1777493113628,36.5,75599.8,16.7,0.20978,0.00013,18.00823]
[1777493113821,36.5,75599.8,16.7,0.20978,0.00013,18.00823]
[1777493113907,36.5,75599.8,16.7,0.20978,0.00013,18.00823]
[1777493114039,36.5,75599.8,16.7,0.20978,0.00013,18.00823]
[1777493114181,36.5,75599.8,16.7,0.20978,0.00013,18.00823]
[1777493114219,36.5,75599.8,16.7,0.20978,0.00013,18.00823]
[1777493114347,36.5,75597.87,16.7,0.20953,0.00013,17.99506]
[1777493114431,36.5,75597.87,16.7,0.20953,0.00013,17.99506]
[1777493114508,36.5,75597.87,16.7,0.20953,0.00013,17.99506]
[1777493114548,36.5,75597.87,16.7,0.20953,0.00013,17.99506]
[1777493114552,36.5,75597.87,16.7,0.20953,0.00013,17.99506]
[1777493115210,36.5,75597.87,16.7,0.20953,0.00013,17.99506]
[1777493115208,36.5,75579.1,16.7,0.20716,0.00013,17.87046]
[1777493115435,36.5,75579.1,16.7,0.20716,0.00013,17.87046]
[1777493115558,36.5,75579.1,16.7,0.20716,0.00013,17.87046]
[1777493115973,36.5,75579.1,16.7,0.20716,0.00013,17.87046]
[1777493116042,36.5,75579.1,16.7,0.20716,0.00013,17.87046]
[1777493116162,36.5,75580.88,16.7,0.20738,0.00013,17.88221]
[1777493116558,36.5,75580.88,16.7,0.20738,0.00013,17.88221]
[1777493116731,36.5,75580.88,16.7,0.20738,0.00013,17.88221]
[1777493116994,36.5,75580.88,16.7,0.20738,0.00013,17.88221]
[1777493116998,36.5,75580.88,16.7,0.20738,0.00013,17.88221]
[1777493117068,36.5,75597.11,16.7,0.20942,0.00013,17.98958]
[1777493117785,36.5,75597.11,16.7,0.20942,0.00013,17.98958]
[1777493120805,36.5,75597.92,16.7,0.20952,0.00013,17.99453]
[1777493120888,36.5,75597.92,16.7,0.20952,0.00013,17.99453]
[1777493125377,36.5,75595.49,16.7,0.20919,0.00013,17.97748]
[1777493126580,36.5,75594.09,16.7,0.20901,0.00013,17.96804]
[1777493126689,36.5,75594.09,16.7,0.20901,0.00013,17.96804]
[1777493127223,36.5,75594.09,16.7,0.20901,0.00013,17.96804]
[1777493127239,36.5,75594.09,16.7,0.20901,0.00013,17.96804]
[1777493131392,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493131488,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493131598,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493131606,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493131635,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493131868,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493131933,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493132049,36.49,75586.54,16.7,0.20804,0.00013,17.91717]
[1777493132058,36.49,75571.38,16.7,0.2061,0.00012,17.81202]
[1777493132290,36.49,75571.38,16.7,0.2061,0.00012,17.81202]
[1777493132321,36.49,75571.38,16.7,0.2061,0.00012,17.81202]
[1777493132475,36.49,75571.38,16.7,0.2061,0.00012,17.81202]
[1777493132638,36.49,75571.38,16.7,0.2061,0.00012,17.81202]
[1777493133129,36.49,75547.62,16.7,0.20314,0.00012,17.65367]
[1777493136071,36.49,75547.87,16.7,0.20317,0.00012,17.65517]
[1777493136243,36.49,75547.87,16.7,0.20317,0.00012,17.65517]
[1777493139015,36.49,75548.8,16.7,0.20328,0.00012,17.66108]
[1777493139270,36.49,75545.08,16.7,0.20282,0.00012,17.63619]
[1777493139370,36.49,75545.08,16.7,0.20282,0.00012,17.63619]
[1777493140017,36.49,75537.28,16.7,0.20185,0.00012,17.58394]
[1777493140833,36.49,75537.28,16.7,0.20185,0.00012,17.58394]
[1777493140900,36.49,75537.28,16.7,0.20185,0.00012,17.58394]
[1777493141139,36.49,75534.8,16.7,0.20154,0.00012,17.56723]
[1777493143899,36.49,75536.9,16.7,0.20179,0.00012,17.58068]
[1777493143980,36.49,75536.9,16.7,0.20179,0.00012,17.58068]
[1777493144438,36.49,75535.23,16.7,0.20157,0.00012,17.56922]
[1777493147677,36.48,75541.36,16.7,0.20231,0.00012,17.60925]
[1777493148616,36.48,75541.72,16.7,0.20235,0.00012,17.61132]
[1777493148707,36.48,75541.72,16.7,0.20235,0.00012,17.61132]
[1777493149080,36.48,75543.61,16.7,0.20258,0.00012,17.62385]
[1777493149405,36.48,75543.61,16.7,0.20258,0.00012,17.62385]
[1777493149418,36.48,75543.61,16.7,0.20258,0.00012,17.62385]
[1777493149630,36.48,75543.61,16.7,0.20258,0.00012,17.62385]
[1777493150087,36.48,75547.07,16.7,0.20301,0.00012,17.64657]
[1777493151131,36.48,75547.07,16.7,0.20301,0.00012,17.64657]
[1777493151232,36.48,75545.06,16.7,0.20275,0.00012,17.63279]
[1777493152633,36.48,75546.51,16.7,0.20293,0.00012,17.64224]
[1777493152864,36.48,75546.51,16.7,0.20293,0.00012,17.64224]
[1777493153147,36.48,75546.51,16.7,0.20293,0.00012,17.64224]
[1777493153205,36.48,75552.31,16.7,0.20364,0.00012,17.68068]
[1777493153518,36.48,75552.31,16.7,0.20364,0.00012,17.68068]
[1777493153678,36.48,75552.31,16.7,0.20364,0.00012,17.68068]
[1777493153976,36.48,75552.31,16.7,0.20364,0.00012,17.68068]
[1777493154118,36.48,75564.64,16.7,0.20517,0.00012,17.76264]
[1777493156131,36.48,75576.31,16.7,0.20662,0.00013,17.83974]
[1777493160540,36.47,75580.12,16.7,0.20707,0.00013,17.86373]
[1777493165955,36.47,75576.89,16.7,0.20664,0.00013,17.84071]
[1777493171237,36.46,75577.51,16.7,0.20668,0.00013,17.84304]
[1777493176272,36.46,75579.1,16.7,0.20685,0.00013,17.85212]
[1777493181907,36.46,75578.15,16.7,0.2067,0.00013,17.84437]
[1777493182025,36.46,75578.15,16.7,0.2067,0.00013,17.84437]
[1777493182597,36.45,75579.79,16.7,0.2069,0.00013,17.85496]
[1777493184279,36.45,75583.2,16.7,0.20733,0.00013,17.8776]
[1777493184404,36.45,75586.62,16.7,0.20775,0.00013,17.89962]
[1777493184705,36.45,75586.62,16.7,0.20775,0.00013,17.89962]
[1777493184729,36.45,75586.62,16.7,0.20775,0.00013,17.89962]
[1777493185181,36.45,75586.62,16.7,0.20775,0.00013,17.89962]
[1777493185215,36.45,75591.68,16.7,0.20838,0.00013,17.93304]
[1777493185434,36.45,75591.68,16.7,0.20838,0.00013,17.93304]
[1777493185439,36.45,75591.68,16.7,0.20838,0.00013,17.93304]
[1777493185450,36.45,75591.68,16.7,0.20838,0.00013,17.93304]
[1777493185695,36.45,75591.68,16.7,0.20838,0.00013,17.93304]
[1777493186205,36.45,75608.81,16.7,0.21054,0.00013,18.0462]
[1777493187258,36.45,75620.16,16.7,0.21197,0.00013,18.12083]
[1777493187526,36.45,75620.16,16.7,0.21197,0.00013,18.12083]
[1777493188768,36.45,75623.5,16.7,0.2124,0.00013,18.14285]
[1777493189283,36.45,75623.5,16.7,0.2124,0.00013,18.14285]
[1777493188861,36.45,75614.51,16.7,0.21125,0.00013,18.0832]
[1777493192850,36.45,75611.54,16.7,0.21082,0.00013,18.05861]
[1777493193279,36.45,75611.54,16.7,0.21082,0.00013,18.05861]
[1777493195437,36.44,75616.86,16.7,0.21148,0.00013,18.09294]
[1777493195470,36.44,75616.86,16.7,0.21148,0.00013,18.09294]
[1777493195819,36.44,75616.86,16.7,0.21148,0.00013,18.09294]
[1777493201446,36.44,75620.5,16.7,0.2119,0.00013,18.11489]
[1777493203599,36.44,75620.77,16.7,0.21193,0.00013,18.11637]
[1777493209778,36.43,75624.52,16.7,0.21237,0.00013,18.1392]
[1777493209791,36.43,75624.52,16.7,0.21237,0.00013,18.1392]
[1777493210597,36.43,75621.62,16.7,0.212,0.00013,18.11974]
[1777493210861,36.43,75621.62,16.7,0.212,0.00013,18.11974]
[1777493211107,36.43,75611.05,16.7,0.21065,0.00013,18.04961]
[1777493212247,36.43,75611.05,16.7,0.21065,0.00013,18.04961]
[1777493212281,36.43,75611.05,16.7,0.21065,0.00013,18.04961]
[1777493212316,36.43,75611.05,16.7,0.21065,0.00013,18.04961]
[1777493212374,36.43,75605.28,16.7,0.20991,0.00013,18.01103]
[1777493213116,36.43,75597.45,16.7,0.20891,0.00013,17.9589]
[1777493218769,36.43,75592.55,16.7,0.20828,0.00013,17.92552]
[1777493219556,36.42,75592.74,16.7,0.2083,0.00013,17.92655]
[1777493220232,36.42,75592.74,16.7,0.2083,0.00013,17.92655]
[1777493220926,36.42,75594.84,16.7,0.20856,0.00013,17.94012]
[1777493220963,36.42,75595.75,16.7,0.20867,0.00013,17.94616]
[1777493226622,36.42,75596.21,16.7,0.20871,0.00013,17.94817]
[1777493231762,36.42,75594.61,16.7,0.20849,0.00013,17.93689]
[1777493238022,36.42,75599.82,16.7,0.20914,0.00013,17.97077]
[1777493241627,36.41,75605.17,16.7,0.2098,0.00013,18.00543]
[1777493242194,36.41,75605.17,16.7,0.2098,0.00013,18.00543]
[1777493242778,36.41,75607.78,16.7,0.21012,0.00013,18.02227]
[1777493242955,36.41,75607.78,16.7,0.21012,0.00013,18.02227]
[1777493245096,36.41,75613.88,16.7,0.21088,0.00013,18.0621]
[1777493251107,36.41,75614.82,16.7,0.21097,0.00013,18.06689]
[1777493251281,36.41,75614.82,16.7,0.21097,0.00013,18.06689]
[1777493254429,36.4,75604.72,16.7,0.20964,0.00013,17.99495]
[1777493260508,36.4,75605.99,16.7,0.20978,0.00013,18.00221]
[1777493260861,36.4,75615.37,16.7,0.21097,0.00013,18.06411]
[1777493261436,36.4,75615.37,16.7,0.21097,0.00013,18.06411]
[1777493261448,36.4,75615.37,16.7,0.21097,0.00013,18.06411]
[1777493261779,36.4,75615.37,16.7,0.21097,0.00013,18.06411]
[1777493263134,36.4,75618.93,16.7,0.21141,0.00013,18.08738]
[1777493265928,36.4,75618.37,16.7,0.21132,0.00013,18.08281]
[1777493266303,36.4,75618.37,16.7,0.21132,0.00013,18.08281]
[1777493266376,36.4,75618.37,16.7,0.21132,0.00013,18.08281]
[1777493267120,36.39,75593.77,16.7,0.20819,0.00013,17.91903]
[1777493272946,36.39,75596.2,16.7,0.20849,0.00013,17.93466]
[1777493276703,36.39,75596.21,16.7,0.20849,0.00013,17.93437]
[1777493282013,36.39,75606.99,16.7,0.20983,0.00013,18.00498]
[1777493283292,36.39,75606.99,16.7,0.20983,0.00013,18.00498]
[1777493283298,36.39,75606.99,16.7,0.20983,0.00013,18.00498]
[1777493284872,36.39,75610.8,16.7,0.21031,0.00013,18.02983]
[1777493286702,36.39,75612.63,16.7,0.21053,0.00013,18.04148]
[1777493287588,36.39,75611.86,16.7,0.21043,0.00013,18.03613]
[1777493293077,36.38,75612.63,16.7,0.21049,0.00013,18.03971]
[1777493298140,36.38,75613.6,16.7,0.21059,0.00013,18.04466]
[1777493299469,36.38,75613.6,16.7,0.21059,0.00013,18.04466]
[1777493301728,36.37,75617.63,16.7,0.21108,0.00013,18.07052]
[1777493306777,36.37,75614.13,16.7,0.21061,0.00013,18.046]
[1777493306852,36.37,75614.13,16.7,0.21061,0.00013,18.046]
[1777493308802,36.37,75615.32,16.7,0.21075,0.00013,18.05338]
[1777493313058,36.37,75617.43,16.7,0.21097,0.00013,18.06221]
[1777493313160,36.37,75617.43,16.7,0.21097,0.00013,18.06221]
[1777493313236,36.37,75617.43,16.7,0.21097,0.00013,18.06221]
[1777493314718,36.36,75627.81,16.7,0.21228,0.00013,18.13032]
[1777493316203,36.36,75630.18,16.7,0.21258,0.00013,18.14565]
[1777493320830,36.36,75628.97,16.7,0.21239,0.00013,18.13593]
[1777493326335,36.35,75629.45,16.7,0.21241,0.00013,18.13712]
[1777493331371,36.35,75627.71,16.7,0.21215,0.00013,18.12403]
[1777493336329,36.34,75625.44,16.7,0.21184,0.00013,18.1078]
[1777493336529,36.34,75623.49,16.7,0.21159,0.00013,18.0946]
[1777493341006,36.34,75621.16,16.7,0.21127,0.00013,18.07809]
[1777493341956,36.34,75619.23,16.7,0.21102,0.00013,18.06505]
[1777493343249,36.34,75618.73,16.7,0.21095,0.00013,18.0615]
[1777493345189,36.34,75615.88,16.7,0.21058,0.00013,18.04216]
[1777493347918,36.33,75616.55,16.7,0.21065,0.00013,18.04598]
[1777493347941,36.33,75616.55,16.7,0.21065,0.00013,18.04598]
[1777493352635,36.33,75616.65,16.7,0.21064,0.00013,18.04559]
[1777493356496,36.33,75616.75,16.7,0.21065,0.00013,18.04583]
[1777493362506,36.33,75618.4,16.7,0.21083,0.00013,18.05549]
[1777493368408,36.32,75618.34,16.7,0.2108,0.00013,18.0538]
[1777493368480,36.32,75618.34,16.7,0.2108,0.00013,18.0538]
[1777493373723,36.32,75614.83,16.7,0.21029,0.00013,18.02493]
[1777493375304,36.32,75615.11,16.7,0.21032,0.00013,18.02678]
[1777493375661,36.32,75614.89,16.7,0.21029,0.00013,18.02496]
[1777493378715,36.32,75605.79,16.7,0.20913,0.00013,17.96428]
[1777493385296,36.31,75604.65,16.7,0.20897,0.00013,17.95604]
[1777493392052,36.31,75601.77,16.7,0.20859,0.00013,17.93617]
[1777493397037,36.31,75605.84,16.7,0.2091,0.00013,17.96273]
[1777493397324,36.31,75605.84,16.7,0.2091,0.00013,17.96273]
[1777493397376,36.31,75605.84,16.7,0.2091,0.00013,17.96273]
[1777493397426,36.31,75605.67,16.7,0.20907,0.00013,17.96134]
[1777493400857,36.31,75596.08,16.7,0.20785,0.00013,17.89686]
[1777493403879,36.31,75603.89,16.7,0.20882,0.00013,17.94838]
[1777493404381,36.31,75603.89,16.7,0.20882,0.00013,17.94838]
[1777493408258,36.3,75611.31,16.7,0.20974,0.00013,17.99657]
[1777493408318,36.3,75611.31,16.7,0.20974,0.00013,17.99657]
[1777493408601,36.3,75614.17,16.7,0.2101,0.00013,18.01525]
[1777493409272,36.3,75626.97,16.7,0.21171,0.00013,18.09937]
[1777493410731,36.3,75629.96,16.7,0.21209,0.00013,18.11873]
[1777493412204,36.3,75628.75,16.7,0.21193,0.00013,18.11071]
[1777493416664,36.29,75625.73,16.7,0.2115,0.00013,18.0885]
[1777493419046,36.29,75625.18,16.7,0.21142,0.00013,18.08403]
[1777493419070,36.29,75625.18,16.7,0.21142,0.00013,18.08403]
[1777493425265,36.28,75625.87,16.7,0.21146,0.00013,18.08617]
[1777493425327,36.28,75625.19,16.7,0.21135,0.00013,18.08085]
[1777493425888,36.28,75625.19,16.7,0.21135,0.00013,18.08085]
[1777493425900,36.28,75625.19,16.7,0.21135,0.00013,18.08085]
[1777493425909,36.28,75625.19,16.7,0.21135,0.00013,18.08085]
[1777493426107,36.28,75625.19,16.7,0.21135,0.00013,18.08085]
[1777493426408,36.28,75625.19,16.7,0.21135,0.00013,18.08085]
[1777493427562,36.28,75647.27,16.7,0.21417,0.00013,18.22626]
[1777493427636,36.28,75647.27,16.7,0.21417,0.00013,18.22626]
[1777493427745,36.28,75647.27,16.7,0.21417,0.00013,18.22626]
[1777493427874,36.28,75647.27,16.7,0.21417,0.00013,18.22626]
[1777493428031,36.28,75647.27,16.7,0.21417,0.00013,18.22626]
[1777493428597,36.28,75647.27,16.7,0.21417,0.00013,18.22626]
[1777493428530,36.28,75656.53,16.7,0.21535,0.00013,18.28716]
[1777493431831,36.28,75663.81,16.7,0.21625,0.00013,18.33039]
[1777493431941,36.28,75663.81,16.7,0.21625,0.00013,18.33039]
[1777493433678,36.27,75673.78,16.7,0.21753,0.00013,18.3954]
[1777493438021,36.27,75670.42,16.7,0.21706,0.00013,18.37194]
[1777493438028,36.27,75670.42,16.7,0.21706,0.00013,18.37194]
[1777493440137,36.27,75659.49,16.7,0.21563,0.00013,18.29899]
[1777493440794,36.27,75659.49,16.7,0.21563,0.00013,18.29899]
[1777493446408,36.26,75656.02,16.7,0.21516,0.00013,18.27498]
[1777493446567,36.26,75656.02,16.7,0.21516,0.00013,18.27498]
[1777493446578,36.26,75656.02,16.7,0.21516,0.00013,18.27498]
[1777493447410,36.26,75653.19,16.7,0.21478,0.00013,18.25552]
[1777493447980,36.26,75653.19,16.7,0.21478,0.00013,18.25552]
[1777493453229,36.26,75652.21,16.7,0.21462,0.00013,18.24749]
[1777493456215,36.25,75651.75,16.7,0.21455,0.00013,18.24383]
[1777493457122,36.25,75651.5,16.7,0.21451,0.00013,18.24156]
[1777493457163,36.25,75651.5,16.7,0.21451,0.00013,18.24156]
[1777493457205,36.25,75651.5,16.7,0.21451,0.00013,18.24156]
[1777493457457,36.25,75651.5,16.7,0.21451,0.00013,18.24156]
[1777493457482,36.25,75651.5,16.7,0.21451,0.00013,18.24156]
[1777493457969,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458041,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458101,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458141,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458142,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458226,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458500,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458609,36.25,75650.4,16.7,0.21436,0.00013,18.23399]
[1777493458606,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493458685,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493458702,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493458742,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493458901,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459029,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459076,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459557,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459605,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459630,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459637,36.25,75618.45,16.7,0.21026,0.00013,18.02178]
[1777493459593,36.25,75602.32,16.7,0.2082,0.00013,17.91393]
[1777493459916,36.25,75602.32,16.7,0.2082,0.00013,17.91393]
[1777493460603,36.25,75602.32,16.7,0.2082,0.00013,17.91393]
[1777493460624,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493460757,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493460940,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493461000,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493461059,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493461277,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493461305,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493461449,36.25,75602.2,16.7,0.20818,0.00013,17.91291]
[1777493461546,36.25,75566.96,16.7,0.20374,0.00013,17.67697]
[1777493461937,36.25,75566.96,16.7,0.20374,0.00013,17.67697]
[1777493462059,36.25,75566.96,16.7,0.20374,0.00013,17.67697]
[1777493462246,36.25,75566.96,16.7,0.20374,0.00013,17.67697]
[1777493462465,36.25,75566.96,16.7,0.20374,0.00013,17.67697]
[1777493462537,36.25,75566.96,16.7,0.20374,0.00013,17.67697]
[1777493462623,36.25,75532.46,16.7,0.19944,0.00012,17.44462]
[1777493462797,36.25,75532.46,16.7,0.19944,0.00012,17.44462]
[1777493462973,36.25,75532.46,16.7,0.19944,0.00012,17.44462]
[1777493463207,36.25,75532.46,16.7,0.19944,0.00012,17.44462]
[1777493463644,36.25,75532.46,16.7,0.19944,0.00012,17.44462]
[1777493463649,36.25,75532.42,16.7,0.19944,0.00012,17.44439]
[1777493464098,36.25,75532.42,16.7,0.19944,0.00012,17.44439]
[1777493464309,36.25,75535.28,16.7,0.19979,0.00012,17.46365]
[1777493464772,36.25,75535.28,16.7,0.19979,0.00012,17.46365]
[1777493465151,36.25,75535.28,16.7,0.19979,0.00012,17.46365]
[1777493465344,36.24,75542.24,16.7,0.20065,0.00012,17.51022]
[1777493466124,36.24,75542.24,16.7,0.20065,0.00012,17.51022]
[1777493467115,36.24,75543.61,16.7,0.20081,0.00012,17.51929]
[1777493467375,36.24,75543.61,16.7,0.20081,0.00012,17.51929]
[1777493467625,36.24,75532.58,16.7,0.19944,0.00012,17.44447]
[1777493470463,36.24,75526.9,16.7,0.19873,0.00012,17.40591]
[1777493472820,36.24,75524.51,16.7,0.19842,0.00012,17.38911]
[1777493472853,36.24,75524.51,16.7,0.19842,0.00012,17.38911]
[1777493472944,36.24,75524.51,16.7,0.19842,0.00012,17.38911]
[1777493473109,36.24,75524.51,16.7,0.19842,0.00012,17.38911]
[1777493473416,36.24,75524.51,16.7,0.19842,0.00012,17.38911]
[1777493473448,36.24,75535.67,16.7,0.1998,0.00012,17.46412]
[1777493474879,36.24,75537.71,16.7,0.20005,0.00012,17.47769]
[1777493476248,36.24,75542.24,16.7,0.20061,0.00012,17.50799]
[1777493477412,36.24,75531.13,16.7,0.19922,0.00012,17.43274]
[1777493479963,36.24,75532.34,16.7,0.19936,0.00012,17.4405]
[1777493480434,36.24,75534.1,16.7,0.19958,0.00012,17.45235]
[1777493485052,36.23,75527.39,16.7,0.19874,0.00012,17.40664]
[1777493490507,36.23,75528.05,16.7,0.19882,0.00012,17.41057]
[1777493493441,36.23,75532.11,16.7,0.19928,0.00012,17.43355]
[1777493495066,36.23,75543.73,16.7,0.20071,0.00012,17.51162]
[1777493496329,36.23,75544.56,16.7,0.20081,0.00012,17.51704]
[1777493497917,36.23,75546.45,16.7,0.20104,0.00012,17.52935]
[1777493498069,36.23,75546.45,16.7,0.20104,0.00012,17.52935]
[1777493499652,36.23,75546.4,16.7,0.20103,0.00012,17.5288]
[1777493500927,36.23,75546.8,16.7,0.20107,0.00012,17.53106]
[1777493501584,36.23,75557.77,16.7,0.20243,0.00012,17.60459]
[1777493503666,36.23,75557.55,16.7,0.2024,0.00012,17.6029]
[1777493504638,36.23,75555.97,16.7,0.2022,0.00012,17.59198]
[1777493505509,36.23,75553.25,16.7,0.20185,0.00012,17.5734]
[1777493505586,36.23,75553.25,16.7,0.20185,0.00012,17.5734]
[1777493510647,36.22,75551.34,16.7,0.20158,0.00012,17.55875]
[1777493511898,36.22,75551.72,16.7,0.20163,0.00012,17.56107]
[1777493515687,36.22,75552.05,16.7,0.20165,0.00012,17.56259]
[1777493517261,36.22,75557.4,16.7,0.20231,0.00012,17.59805]
[1777493522113,36.21,75558.7,16.7,0.20245,0.00012,17.60568]
[1777493522141,36.21,75558.14,16.7,0.20237,0.00012,17.60163]
[1777493527766,36.21,75563.8,16.7,0.20306,0.00012,17.63855]
[1777493529830,36.21,75560.98,16.7,0.2027,0.00012,17.6194]
[1777493529835,36.21,75560.98,16.7,0.2027,0.00012,17.6194]
[1777493529838,36.21,75558.59,16.7,0.2024,0.00012,17.60316]
[1777493531907,36.21,75555.47,16.7,0.20201,0.00012,17.58191]
[1777493531961,36.21,75555.47,16.7,0.20201,0.00012,17.58191]
[1777493536471,36.2,75561.46,16.7,0.20273,0.00012,17.62102]
[1777493536500,36.2,75561.46,16.7,0.20273,0.00012,17.62102]
[1777493536542,36.2,75561.46,16.7,0.20273,0.00012,17.62102]
[1777493536577,36.2,75561.46,16.7,0.20273,0.00012,17.62102]
[1777493536616,36.2,75561.46,16.7,0.20273,0.00012,17.62102]
[1777493537230,36.2,75547.0,16.7,0.20092,0.00012,17.52318]
[1777493537865,36.2,75547.0,16.7,0.20092,0.00012,17.52318]
[1777493538947,36.2,75545.01,16.7,0.20067,0.00012,17.5096]
[1777493539568,36.2,75545.01,16.7,0.20067,0.00012,17.5096]
[1777493540076,36.2,75544.44,16.7,0.2006,0.00012,17.50559]
[1777493540080,36.2,75544.44,16.7,0.2006,0.00012,17.50559]
[1777493540869,36.2,75548.75,16.7,0.20113,0.00012,17.53445]
[1777493541322,36.2,75557.58,16.7,0.20222,0.00012,17.59366]
[1777493542468,36.2,75557.58,16.7,0.20222,0.00012,17.59366]
[1777493542483,36.2,75557.58,16.7,0.20222,0.00012,17.59366]
[1777493542611,36.2,75557.58,16.7,0.20222,0.00012,17.59366]
[1777493542644,36.2,75557.58,16.7,0.20222,0.00012,17.59366]
[1777493542667,36.2,75558.43,16.7,0.20233,0.00012,17.5991]
[1777493543683,36.2,75567.93,16.7,0.20351,0.00013,17.6628]
[1777493545068,36.2,75575.02,16.7,0.20439,0.00013,17.71017]
[1777493547214,36.2,75573.3,16.7,0.20417,0.00013,17.69812]
[1777493549497,36.2,75576.82,16.7,0.2046,0.00013,17.72119]
[1777493552321,36.19,75575.36,16.7,0.20437,0.00013,17.70636]
[1777493554088,36.19,75574.15,16.7,0.2042,0.00013,17.69771]
[1777493554726,36.19,75574.15,16.7,0.2042,0.00013,17.69771]
[1777493562976,36.18,75574.43,16.7,0.2042,0.00013,17.69731]
[1777493563585,36.18,75574.43,16.7,0.2042,0.00013,17.69731]
[1777493563621,36.18,75574.2,16.7,0.20416,0.00013,17.69553]
[1777493564529,36.18,75574.2,16.7,0.20416,0.00013,17.69553]
[1777493566288,36.18,75565.46,16.7,0.20306,0.00013,17.63628]
[1777493571106,36.18,75565.87,16.7,0.20308,0.00013,17.63749]
[1777493571207,36.18,75566.91,16.7,0.2032,0.00013,17.64417]
[1777493574095,36.18,75576.29,16.7,0.20436,0.00013,17.70648]
[1777493579268,36.17,75576.65,16.7,0.20439,0.00013,17.70779]
[1777493581617,36.17,75575.71,16.7,0.20426,0.00013,17.70091]
[1777493583276,36.17,75577.39,16.7,0.20446,0.00013,17.71161]
[1777493583327,36.17,75577.39,16.7,0.20446,0.00013,17.71161]
[1777493584138,36.17,75574.46,16.7,0.20409,0.00013,17.69165]
[1777493587519,36.17,75568.45,16.7,0.20332,0.00013,17.65059]
[1777493587567,36.17,75568.45,16.7,0.20332,0.00013,17.65059]
[1777493587606,36.17,75568.49,16.7,0.20332,0.00013,17.65064]
[1777493588018,36.17,75568.49,16.7,0.20332,0.00013,17.65064]
[1777493588948,36.16,75562.74,16.7,0.20259,0.00012,17.61165]
[1777493588955,36.16,75562.74,16.7,0.20259,0.00012,17.61165]
[1777493589050,36.16,75562.74,16.7,0.20259,0.00012,17.61165]
[1777493589247,36.16,75562.74,16.7,0.20259,0.00012,17.61165]
[1777493590478,36.16,75543.04,16.7,0.20013,0.00012,17.47844]
[1777493591252,36.16,75543.04,16.7,0.20013,0.00012,17.47844]
[1777493593350,36.16,75545.57,16.7,0.20044,0.00012,17.49526]
[1777493593781,36.16,75545.57,16.7,0.20044,0.00012,17.49526]
[1777493594337,36.16,75567.74,16.7,0.2032,0.00013,17.64426]
[1777493596927,36.16,75568.19,16.7,0.20324,0.00013,17.64665]
[1777493599365,36.16,75569.04,16.7,0.20334,0.00013,17.65174]
[1777493600140,36.16,75566.0,16.7,0.20295,0.00013,17.63098]
[1777493604639,36.15,75562.91,16.7,0.20254,0.00012,17.60907]
[1777493610350,36.15,75558.84,16.7,0.202,0.00012,17.57969]
[1777493615386,36.14,75559.35,16.7,0.202,0.00012,17.57764]
[1777493620421,36.14,75556.02,16.7,0.20156,0.00012,17.55376]
[1777493623455,36.14,75560.05,16.7,0.20205,0.00012,17.58045]
[1777493624734,36.14,75559.61,16.7,0.20199,0.00012,17.57723]
[1777493625153,36.14,75555.0,16.7,0.20141,0.00012,17.54592]
[1777493625496,36.14,75555.0,16.7,0.20141,0.00012,17.54592]
[1777493625528,36.14,75555.0,16.7,0.20141,0.00012,17.54592]
[1777493625809,36.14,75555.0,16.7,0.20141,0.00012,17.54592]
[1777493625753,36.14,75549.17,16.7,0.20068,0.00012,17.5064]
[1777493625904,36.14,75549.17,16.7,0.20068,0.00012,17.5064]
[1777493626816,36.14,75535.77,16.7,0.19902,0.00012,17.4156]
[1777493627054,36.14,75535.77,16.7,0.19902,0.00012,17.4156]
[1777493627473,36.14,75519.72,16.7,0.19703,0.00012,17.3068]
[1777493632589,36.13,75519.22,16.7,0.19695,0.00012,17.30246]
[1777493633642,36.13,75525.82,16.7,0.19776,0.00012,17.34692]
[1777493638244,36.13,75523.28,16.7,0.19742,0.00012,17.32834]
[1777493641410,36.13,75520.1,16.7,0.19701,0.00012,17.30602]
[1777493642577,36.13,75519.34,16.7,0.19692,0.00012,17.30064]
[1777493644883,36.12,75512.01,16.7,0.196,0.00012,17.25036]
[1777493650234,36.12,75511.67,16.7,0.19595,0.00012,17.24722]
[1777493651342,36.12,75508.22,16.7,0.19552,0.00012,17.22364]
[1777493651505,36.12,75508.22,16.7,0.19552,0.00012,17.22364]
[1777493651643,36.12,75501.66,16.7,0.19471,0.00012,17.17894]
[1777493653286,36.12,75502.31,16.7,0.19479,0.00012,17.18306]
[1777493653657,36.12,75503.13,16.7,0.19488,0.00012,17.18838]
[1777493654916,36.12,75508.95,16.7,0.19559,0.00012,17.22779]
[1777493654959,36.12,75508.95,16.7,0.19559,0.00012,17.22779]
[1777493655676,36.12,75508.95,16.7,0.19559,0.00012,17.22779]
[1777493655775,36.12,75506.31,16.7,0.19527,0.00012,17.20977]
[1777493656456,36.12,75506.31,16.7,0.19527,0.00012,17.20977]
[1777493656678,36.12,75505.55,16.7,0.19517,0.00012,17.20429]
[1777493657474,36.12,75505.55,16.7,0.19517,0.00012,17.20429]
[1777493658253,36.12,75500.42,16.7,0.19453,0.00012,17.169]
[1777493658412,36.12,75500.42,16.7,0.19453,0.00012,17.169]
[1777493658468,36.12,75500.42,16.7,0.19453,0.00012,17.169]
[1777493658598,36.12,75500.42,16.7,0.19453,0.00012,17.169]
[1777493658682,36.12,75500.42,16.7,0.19453,0.00012,17.169]
[1777493658728,36.12,75491.28,16.7,0.19341,0.00012,17.10643]
[1777493659656,36.12,75491.28,16.7,0.19341,0.00012,17.10643]
[1777493659760,36.12,75491.28,16.7,0.19341,0.00012,17.10643]
[1777493660918,36.11,75481.47,16.7,0.1922,0.00012,17.03894]
[1777493661151,36.11,75481.47,16.7,0.1922,0.00012,17.03894]
[1777493661966,36.11,75473.94,16.7,0.19129,0.00012,16.98739]
[1777493662498,36.11,75473.94,16.7,0.19129,0.00012,16.98739]
[1777493663302,36.11,75472.94,16.7,0.19116,0.00012,16.98033]
[1777493664684,36.11,75472.72,16.7,0.19113,0.00012,16.97864]
[1777493666126,36.11,75469.5,16.7,0.19073,0.00012,16.95635]
[1777493666780,36.11,75469.5,16.7,0.19073,0.00012,16.95635]
[1777493668076,36.11,75471.74,16.7,0.191,0.00012,16.97134]
[1777493668616,36.11,75471.74,16.7,0.191,0.00012,16.97134]
[1777493668628,36.11,75471.74,16.7,0.191,0.00012,16.97134]
[1777493668769,36.11,75481.46,16.7,0.19218,0.00012,17.03742]
[1777493671376,36.11,75483.08,16.7,0.19237,0.00012,17.04808]
[1777493671895,36.11,75479.84,16.7,0.19193,0.00012,17.02155]
[1777493675146,36.11,75479.05,16.7,0.19183,0.00012,17.01557]
[1777493677543,36.1,75481.23,16.7,0.19208,0.00012,17.02989]
[1777493677648,36.1,75481.23,16.7,0.19208,0.00012,17.02989]
[1777493682864,36.1,75484.46,16.7,0.19245,0.00012,17.05049]
[1777493683811,36.1,75484.46,16.7,0.19245,0.00012,17.05049]
[1777493685810,36.1,75484.99,16.7,0.19251,0.00012,17.05387]
[1777493687634,36.1,75486.62,16.7,0.1927,0.00012,17.06451]
[1777493691029,36.1,75488.91,16.7,0.19296,0.00012,17.0791]
[1777493694282,36.09,75487.5,16.7,0.19277,0.00012,17.06876]
[1777493697060,36.09,75488.14,16.7,0.19284,0.00012,17.07237]
[1777493700029,36.09,75493.66,16.7,0.19349,0.00012,17.10883]
[1777493700197,36.09,75493.66,16.7,0.19349,0.00012,17.10883]
[1777493703791,36.09,75503.49,16.7,0.19467,0.00012,17.17462]
[1777493704527,36.09,75503.09,16.7,0.19461,0.00012,17.17151]
[1777493704982,36.09,75500.33,16.7,0.19428,0.00012,17.15274]
[1777493705517,36.09,75500.33,16.7,0.19428,0.00012,17.15274]
[1777493706495,36.08,75499.82,16.7,0.19421,0.00012,17.1489]
[1777493706539,36.08,75499.82,16.7,0.19421,0.00012,17.1489]
[1777493706843,36.08,75499.82,16.7,0.19421,0.00012,17.1489]
[1777493706651,36.08,75498.71,16.7,0.19406,0.00012,17.14098]
[1777493707038,36.08,75495.37,16.7,0.19365,0.00012,17.11802]
[1777493708280,36.08,75495.37,16.7,0.19365,0.00012,17.11802]
[1777493709005,36.08,75494.21,16.7,0.1935,0.00012,17.1098]
[1777493709052,36.08,75496.12,16.7,0.19373,0.00012,17.12247]
[1777493711366,36.08,75499.04,16.7,0.19408,0.00012,17.14213]
[1777493712587,36.08,75499.51,16.7,0.19414,0.00012,17.14509]
[1777493713385,36.08,75501.21,16.7,0.19434,0.00012,17.15641]
[1777493713770,36.08,75507.88,16.7,0.19515,0.00012,17.20153]
[1777493713998,36.08,75507.88,16.7,0.19515,0.00012,17.20153]
[1777493714337,36.08,75507.88,16.7,0.19515,0.00012,17.20153]
[1777493716253,36.08,75517.94,16.7,0.19638,0.00012,17.26955]
[1777493716465,36.08,75517.94,16.7,0.19638,0.00012,17.26955]
[1777493717279,36.08,75520.79,16.7,0.19673,0.00012,17.28869]
[1777493720178,36.07,75527.65,16.7,0.19756,0.00012,17.33449]
[1777493721395,36.07,75527.67,16.7,0.19755,0.00012,17.33408]
[1777493723151,36.07,75528.14,16.7,0.19761,0.00012,17.33702]
[1777493723596,36.07,75528.14,16.7,0.19761,0.00012,17.33702]
[1777493726561,36.07,75530.26,16.7,0.19785,0.00012,17.35052]
[1777493730199,36.07,75539.93,16.7,0.19902,0.00012,17.41454]
[1777493734200,36.06,75541.72,16.7,0.19919,0.00012,17.42136]
[1777493734230,36.06,75541.72,16.7,0.19919,0.00012,17.42136]
[1777493734301,36.06,75541.72,16.7,0.19919,0.00012,17.42136]
[1777493734699,36.06,75545.21,16.7,0.19962,0.00012,17.44463]
[1777493738750,36.06,75550.17,16.7,0.20022,0.00012,17.47732]
[1777493738773,36.06,75550.17,16.7,0.20022,0.00012,17.47732]
[1777493738830,36.06,75550.17,16.7,0.20022,0.00012,17.47732]
[1777493738847,36.06,75550.17,16.7,0.20022,0.00012,17.47732]
[1777493738925,36.06,75551.36,16.7,0.20036,0.00012,17.48508]
[1777493739342,36.06,75551.36,16.7,0.20036,0.00012,17.48508]
[1777493740457,36.06,75559.25,16.7,0.20134,0.00012,17.53811]
[1777493741025,36.06,75560.28,16.7,0.20146,0.00012,17.54488]
[1777493741977,36.06,75554.52,16.7,0.20074,0.00012,17.50577]
[1777493742446,36.06,75554.52,16.7,0.20074,0.00012,17.50577]
[1777493743633,36.06,75556.53,16.7,0.20099,0.00012,17.51918]
[1777493745116,36.06,75555.7,16.7,0.20088,0.00012,17.51325]
[1777493745727,36.06,75555.7,16.7,0.20088,0.00012,17.51325]
[1777493748509,36.05,75560.04,16.7,0.20141,0.00012,17.54207]
[1777493753507,36.05,75551.16,16.7,0.20029,0.00012,17.48135]
[1777493754796,36.05,75550.46,16.7,0.2002,0.00012,17.47651]
[1777493754847,36.05,75550.46,16.7,0.2002,0.00012,17.47651]
[1777493754975,36.05,75551.25,16.7,0.2003,0.00012,17.48176]
[1777493755040,36.05,75551.25,16.7,0.2003,0.00012,17.48176]
[1777493755687,36.05,75551.25,16.7,0.2003,0.00012,17.48176]
[1777493755758,36.05,75551.25,16.7,0.2003,0.00012,17.48176]
[1777493755925,36.05,75542.53,16.7,0.19921,0.00012,17.42245]
[1777493756835,36.05,75542.53,16.7,0.19921,0.00012,17.42245]
[1777493759391,36.05,75530.35,16.7,0.19769,0.00012,17.33931]
[1777493761377,36.05,75525.43,16.7,0.19707,0.00012,17.30545]
[1777493767460,36.04,75520.91,16.7,0.19649,0.00012,17.27349]
[1777493770738,36.04,75520.06,16.7,0.19638,0.00012,17.26737]
[1777493776523,36.04,75524.9,16.7,0.19695,0.00012,17.29883]
[1777493782499,36.04,75529.37,16.7,0.19748,0.00012,17.32833]
[1777493782509,36.04,75529.37,16.7,0.19748,0.00012,17.32833]
[1777493785587,36.03,75533.59,16.7,0.19799,0.00012,17.35594]
[1777493785650,36.03,75533.59,16.7,0.19799,0.00012,17.35594]
[1777493785824,36.03,75533.14,16.7,0.19793,0.00012,17.3526]
[1777493788059,36.03,75538.22,16.7,0.19855,0.00012,17.38672]
[1777493790214,36.03,75540.62,16.7,0.19884,0.00012,17.40259]
[1777493792515,36.03,75539.97,16.7,0.19872,0.00012,17.39355]
[1777493792515,36.03,75539.97,16.7,0.19872,0.00012,17.39355]
[1777493792530,36.03,75539.97,16.7,0.19872,0.00012,17.39355]
[1777493792642,36.03,75539.97,16.7,0.19872,0.00012,17.39355]
[1777493792685,36.03,75533.59,16.7,0.19792,0.00012,17.35007]
[1777493793367,36.03,75533.59,16.7,0.19792,0.00012,17.35007]
[1777493797533,36.03,75528.11,16.7,0.19723,0.00012,17.31187]
[1777493802519,36.02,75529.08,16.7,0.19732,0.00012,17.31727]
[1777493807741,36.02,75531.21,16.7,0.19756,0.00012,17.33056]
[1777493812493,36.02,75531.79,16.7,0.19762,0.00012,17.33348]
[1777493812662,36.02,75531.79,16.7,0.19762,0.00012,17.33348]
[1777493817764,36.01,75531.52,16.7,0.19756,0.00012,17.33038]
[1777493819239,36.01,75534.34,16.7,0.1979,0.00012,17.34903]
[1777493821355,36.01,75539.36,16.7,0.19851,0.00012,17.38258]
[1777493821939,36.01,75539.36,16.7,0.19851,0.00012,17.38258]
[1777493826602,36.01,75548.87,16.7,0.19966,0.00012,17.44536]
[1777493826875,36.01,75548.97,16.7,0.19967,0.00012,17.44565]
[1777493827324,36.01,75548.97,16.7,0.19967,0.00012,17.44565]
[1777493827907,36.01,75548.97,16.7,0.19967,0.00012,17.44565]
[1777493827924,36.0,75552.23,16.7,0.20007,0.00012,17.46749]
[1777493829887,36.0,75555.24,16.7,0.20044,0.00012,17.48778]
[1777493829927,36.0,75555.24,16.7,0.20044,0.00012,17.48778]
[1777493830275,36.0,75558.18,16.7,0.20081,0.00012,17.5076]
[1777493832083,36.0,75564.97,16.7,0.20165,0.00013,17.5533]
[1777493832104,36.0,75564.97,16.7,0.20165,0.00013,17.5533]
[1777493836382,36.0,75561.97,16.7,0.20126,0.00013,17.53227]
[1777493839815,36.0,75554.85,16.7,0.20036,0.00012,17.48354]
[1777493841420,36.0,75562.12,16.7,0.20127,0.00013,17.53249]
[1777493841427,36.0,75562.12,16.7,0.20127,0.00013,17.53249]
[1777493841683,36.0,75562.12,16.7,0.20127,0.00013,17.53249]
[1777493841981,36.0,75552.49,16.7,0.20006,0.00012,17.46713]
[1777493842230,36.0,75552.49,16.7,0.20006,0.00012,17.46713]
[1777493842379,36.0,75552.49,16.7,0.20006,0.00012,17.46713]
[1777493842393,36.0,75552.49,16.7,0.20006,0.00012,17.46713]
[1777493842636,36.0,75552.49,16.7,0.20006,0.00012,17.46713]
[1777493843029,36.0,75543.34,16.7,0.19891,0.00012,17.40467]
[1777493845231,36.0,75538.19,16.7,0.19827,0.00012,17.36954]
[1777493846400,36.0,75538.36,16.7,0.19829,0.00012,17.37054]
[1777493847147,36.0,75538.39,16.7,0.19829,0.00012,17.37061]
[1777493849225,36.0,75540.08,16.7,0.19849,0.00012,17.38165]
[1777493849275,36.0,75540.08,16.7,0.19849,0.00012,17.38165]
[1777493849860,36.0,75540.08,16.7,0.19849,0.00012,17.38165]
[1777493850043,35.99,75529.32,16.7,0.19715,0.00012,17.30826]
[1777493851395,35.99,75529.32,16.7,0.19715,0.00012,17.30826]
[1777493851468,35.99,75529.32,16.7,0.19715,0.00012,17.30826]
[1777493851608,35.99,75529.32,16.7,0.19715,0.00012,17.30826]
[1777493854288,35.99,75519.44,16.7,0.19589,0.00012,17.23622]
[1777493860113,35.99,75511.65,16.7,0.19491,0.00012,17.18235]
[1777493861825,35.99,75511.65,16.7,0.19491,0.00012,17.18235]
[1777493861830,35.99,75511.65,16.7,0.19491,0.00012,17.18235]
[1777493864177,35.99,75508.77,16.7,0.19456,0.00012,17.16259]
[1777493866155,35.99,75519.51,16.7,0.19588,0.00012,17.23564]
[1777493871190,35.99,75517.81,16.7,0.19566,0.00012,17.22351]
[1777493876225,35.99,75517.84,16.7,0.19565,0.00012,17.22325]
[1777493882383,35.99,75514.97,16.7,0.19529,0.00012,17.20332]
[1777493884661,35.99,75510.83,16.7,0.19478,0.00012,17.17501]
[1777493885459,35.99,75508.44,16.7,0.19449,0.00012,17.1587]
[1777493885674,35.99,75508.44,16.7,0.19449,0.00012,17.1587]
[1777493886312,35.99,75510.81,16.7,0.19478,0.00012,17.17486]
[1777493886319,35.99,75510.81,16.7,0.19478,0.00012,17.17486]
[1777493887449,35.99,75512.46,16.7,0.19498,0.00012,17.18609]
[1777493887521,35.99,75512.46,16.7,0.19498,0.00012,17.18609]
[1777493887627,35.99,75512.46,16.7,0.19498,0.00012,17.18609]
[1777493888638,35.99,75529.99,16.7,0.19714,0.00012,17.3053]
[1777493894353,35.98,75528.49,16.7,0.19693,0.00012,17.29406]
[1777493896231,35.98,75531.14,16.7,0.19726,0.00012,17.31192]
[1777493898434,35.98,75528.27,16.7,0.1969,0.00012,17.29206]
[1777493902493,35.98,75526.93,16.7,0.19672,0.00012,17.28228]
[1777493903705,35.98,75527.87,16.7,0.19683,0.00012,17.28852]
[1777493903720,35.98,75527.87,16.7,0.19683,0.00012,17.28852]
[1777493904598,35.98,75530.63,16.7,0.19717,0.00012,17.30714]
[1777493904639,35.98,75530.63,16.7,0.19717,0.00012,17.30714]
[1777493905105,35.98,75530.63,16.7,0.19717,0.00012,17.30714]
[1777493905190,35.98,75536.64,16.7,0.19791,0.00012,17.34781]
[1777493905295,35.98,75536.64,16.7,0.19791,0.00012,17.34781]
[1777493905314,35.98,75536.64,16.7,0.19791,0.00012,17.34781]
[1777493905920,35.98,75544.33,16.7,0.19886,0.00012,17.3998]
[1777493906560,35.98,75544.33,16.7,0.19886,0.00012,17.3998]
[1777493912479,35.98,75548.68,16.7,0.19937,0.00012,17.42492]
[1777493917515,35.98,75548.81,16.7,0.19938,0.00012,17.42557]
[1777493922852,35.98,75554.76,16.7,0.20012,0.00012,17.46569]
[1777493928591,35.97,75550.81,16.7,0.19961,0.00012,17.43828]
[1777493931244,35.97,75556.05,16.7,0.20026,0.00012,17.47371]
[1777493931997,35.97,75556.05,16.7,0.20026,0.00012,17.47371]
[1777493933336,35.97,75560.8,16.7,0.20085,0.00013,17.50572]
[1777493933376,35.97,75560.8,16.7,0.20085,0.00013,17.50572]
[1777493933389,35.97,75560.8,16.7,0.20085,0.00013,17.50572]
[1777493939669,35.97,75567.1,16.7,0.20163,0.00013,17.54759]
[1777493944418,35.97,75566.37,16.7,0.20153,0.00013,17.54222]
[1777493947067,35.97,75569.83,16.7,0.20196,0.00013,17.56539]
[1777493947081,35.97,75569.83,16.7,0.20196,0.00013,17.56539]
[1777493947140,35.97,75569.83,16.7,0.20196,0.00013,17.56539]
[1777493947399,35.97,75569.04,16.7,0.20185,0.00013,17.5599]
[1777493947541,35.97,75569.04,16.7,0.20185,0.00013,17.5599]
[1777493947750,35.97,75569.04,16.7,0.20185,0.00013,17.5599]
[1777493948120,35.97,75579.6,16.7,0.20318,0.00013,17.63097]
[1777493949593,35.97,75578.0,16.7,0.20297,0.00013,17.62016]
[1777493952299,35.97,75581.41,16.7,0.20339,0.00013,17.64255]
[1777493952576,35.97,75581.41,16.7,0.20339,0.00013,17.64255]
[1777493953210,35.96,75585.2,16.7,0.20386,0.00013,17.66792]
[1777493953803,35.96,75585.2,16.7,0.20386,0.00013,17.66792]
[1777493954154,35.96,75591.09,16.7,0.2046,0.00013,17.70743]
[1777493954436,35.96,75591.09,16.7,0.2046,0.00013,17.70743]
[1777493955636,35.96,75593.49,16.7,0.20491,0.00013,17.72359]
[1777493956920,35.96,75593.62,16.7,0.20492,0.00013,17.72441]
[1777493959894,35.96,75587.75,16.7,0.20418,0.00013,17.68475]
[1777493965851,35.96,75585.61,16.7,0.20391,0.00013,17.67054]
[1777493966691,35.96,75585.61,16.7,0.20391,0.00013,17.67054]
[1777493971894,35.96,75596.47,16.7,0.20525,0.00013,17.73969]
[1777493973590,35.96,75596.72,16.7,0.20529,0.00013,17.74132]
[1777493973602,35.96,75596.72,16.7,0.20529,0.00013,17.74132]
[1777493973620,35.96,75596.72,16.7,0.20529,0.00013,17.74132]
[1777493978943,35.96,75601.61,16.7,0.2059,0.00013,17.77384]
[1777493980027,35.96,75601.61,16.7,0.2059,0.00013,17.77384]
[1777493983606,35.96,75599.85,16.7,0.20567,0.00013,17.76161]
[1777493989014,35.96,75602.65,16.7,0.20601,0.00013,17.78]
[1777493989552,35.96,75602.65,16.7,0.20601,0.00013,17.78]
[1777493989664,35.96,75602.65,16.7,0.20601,0.00013,17.78]
[1777493989924,35.96,75602.65,16.7,0.20601,0.00013,17.78]
[1777493991203,35.96,75612.54,16.7,0.20727,0.00013,17.84639]
[1777493992494,35.96,75618.69,16.7,0.20805,0.00013,17.88758]
[1777493993587,35.96,75622.68,16.7,0.20856,0.00013,17.9142]
[1777493999085,35.95,75624.42,16.7,0.20875,0.00013,17.92444]
[1777493999714,35.95,75624.42,16.7,0.20875,0.00013,17.92444]
[1777494004817,35.95,75619.66,16.7,0.20812,0.00013,17.89125]
[1777494006684,35.95,75620.05,16.7,0.20816,0.00013,17.89347]
[1777494006704,35.95,75620.05,16.7,0.20816,0.00013,17.89347]
[1777494006985,35.95,75620.05,16.7,0.20816,0.00013,17.89347]
[1777494009867,35.95,75623.19,16.7,0.20855,0.00013,17.91396]
[1777494015197,35.94,75620.86,16.7,0.20822,0.00013,17.89686]
[1777494015921,35.94,75620.86,16.7,0.20822,0.00013,17.89686]
[1777494016090,35.94,75620.86,16.7,0.20822,0.00013,17.89686]
[1777494016598,35.94,75618.98,16.7,0.20798,0.00013,17.88404]
[1777494017415,35.94,75614.64,16.7,0.20742,0.00013,17.85469]
[1777494018173,35.94,75614.64,16.7,0.20742,0.00013,17.85469]
[1777494022338,35.94,75614.88,16.7,0.20744,0.00013,17.85576]
[1777494028288,35.94,75617.05,16.7,0.2077,0.00013,17.86931]
[1777494029231,35.94,75617.05,16.7,0.2077,0.00013,17.86931]
[1777494033016,35.94,75617.06,16.7,0.20766,0.00013,17.86469]
[1777494034055,35.94,75614.53,16.7,0.20733,0.00013,17.84751]
[1777494035246,35.94,75614.79,16.7,0.20736,0.00013,17.84898]
[1777494035594,35.94,75614.79,16.7,0.20736,0.00013,17.84898]
[1777494035681,35.94,75614.79,16.7,0.20736,0.00013,17.84898]
[1777494036163,35.94,75614.79,16.7,0.20736,0.00013,17.84898]
[1777494037534,35.93,75621.06,16.7,0.20815,0.00013,17.89085]
[1777494039573,35.93,75620.28,16.7,0.20804,0.00013,17.88522]
[1777494044798,35.93,75620.61,16.7,0.20807,0.00013,17.88655]
[1777494049314,35.93,75620.6,16.7,0.20805,0.00013,17.88558]
[1777494052494,35.93,75616.58,16.7,0.20753,0.00013,17.85807]
[1777494057682,35.93,75613.49,16.7,0.20712,0.00013,17.83664]
[1777494058198,35.93,75613.49,16.7,0.20712,0.00013,17.83664]
[1777494059322,35.92,75617.04,16.7,0.20757,0.00013,17.86031]
[1777494059323,35.92,75617.04,16.7,0.20757,0.00013,17.86031]
[1777494059659,35.92,75617.04,16.7,0.20757,0.00013,17.86031]
[1777494060674,35.92,75622.66,16.7,0.20828,0.00013,17.89797]
[1777494060785,35.92,75622.66,16.7,0.20828,0.00013,17.89797]
[1777494061400,35.92,75623.68,16.7,0.20841,0.00013,17.90465]
[1777494062347,35.92,75625.26,16.7,0.20861,0.00013,17.91507]
[1777494064227,35.92,75624.73,16.7,0.20854,0.00013,17.91131]
[1777494064257,35.92,75625.23,16.7,0.2086,0.00013,17.91446]
[1777494064629,35.92,75625.23,16.7,0.2086,0.00013,17.91446]
[1777494064892,35.92,75626.41,16.7,0.20875,0.00013,17.92219]
[1777494065827,35.92,75626.41,16.7,0.20875,0.00013,17.92219]
[1777494065972,35.92,75626.41,16.7,0.20875,0.00013,17.92219]
[1777494065997,35.92,75626.41,16.7,0.20875,0.00013,17.92219]
[1777494066025,35.92,75626.41,16.7,0.20875,0.00013,17.92219]
[1777494066433,35.92,75628.45,16.7,0.20901,0.00013,17.93595]
[1777494070744,35.92,75636.2,16.7,0.21,0.00013,17.98794]
[1777494072166,35.92,75637.24,16.7,0.21014,0.00013,17.99489]
[1777494072216,35.92,75637.24,16.7,0.21014,0.00013,17.99489]
[1777494072320,35.92,75637.04,16.7,0.21011,0.00013,17.99352]
[1777494073674,35.92,75638.19,16.7,0.21026,0.00013,18.0012]
[1777494074920,35.92,75638.12,16.7,0.21025,0.00013,18.0007]
[1777494075170,35.92,75638.12,16.7,0.21025,0.00013,18.0007]
[1777494075179,35.92,75639.61,16.7,0.21044,0.00013,18.01065]
[1777494077013,35.92,75628.98,16.7,0.20907,0.00013,17.93917]
[1777494077805,35.92,75628.98,16.7,0.20907,0.00013,17.93917]
[1777494078237,35.92,75628.98,16.7,0.20907,0.00013,17.93917]
[1777494080011,35.92,75625.89,16.7,0.20867,0.00013,17.9183]
[1777494081420,35.92,75625.43,16.7,0.20861,0.00013,17.91524]
[1777494082210,35.92,75625.43,16.7,0.20861,0.00013,17.91524]
[1777494082668,35.92,75624.72,16.7,0.20852,0.00013,17.91049]
[1777494082857,35.92,75624.72,16.7,0.20852,0.00013,17.91049]
[1777494085786,35.92,75624.45,16.7,0.20848,0.00013,17.9085]
[1777494090174,35.92,75625.02,16.7,0.20856,0.00013,17.91238]
[1777494090401,35.92,75625.19,16.7,0.20858,0.00013,17.91355]
[1777494090448,35.92,75625.19,16.7,0.20858,0.00013,17.91355]
[1777494090911,35.92,75632.34,16.7,0.2095,0.00013,17.96161]
[1777494094752,35.92,75641.95,16.7,0.2107,0.00013,18.0218]
[1777494097777,35.92,75637.39,16.7,0.21011,0.00013,17.99116]
[1777494100159,35.92,75639.67,16.7,0.2104,0.00013,18.00644]
[1777494102775,35.92,75639.11,16.7,0.21033,0.00013,18.00261]
[1777494105143,35.92,75639.1,16.7,0.21033,0.00013,18.0025]
[1777494106109,35.92,75639.02,16.7,0.21032,0.00013,18.00194]
[1777494106604,35.92,75631.65,16.7,0.20937,0.00013,17.95246]
[1777494107017,35.92,75626.2,16.7,0.20867,0.00013,17.91589]
[1777494112457,35.92,75623.4,16.7,0.20831,0.00013,17.89679]
[1777494117628,35.92,75619.13,16.7,0.20776,0.00013,17.86796]
[1777494120661,35.92,75618.43,16.7,0.20767,0.00013,17.86321]
[1777494125035,35.92,75624.86,16.7,0.20849,0.00013,17.90626]
[1777494125364,35.92,75626.45,16.7,0.20869,0.00013,17.91688]
[1777494131009,35.92,75627.28,16.7,0.20879,0.00013,17.92239]
[1777494136044,35.92,75629.34,16.7,0.20906,0.00013,17.93632]
[1777494138614,35.92,75627.93,16.7,0.20888,0.00013,17.92687]
[1777494138622,35.92,75627.93,16.7,0.20888,0.00013,17.92687]
[1777494138775,35.92,75627.93,16.7,0.20888,0.00013,17.92687]
[1777494138880,35.92,75627.93,16.7,0.20888,0.00013,17.92687]
[1777494138964,35.92,75627.93,16.7,0.20888,0.00013,17.92687]
[1777494139105,35.92,75627.93,16.7,0.20888,0.00013,17.92687]
[1777494139189,35.92,75617.18,16.7,0.20751,0.00013,17.8546]
[1777494139941,35.92,75617.18,16.7,0.20751,0.00013,17.8546]
[1777494140447,35.92,75611.67,16.7,0.2068,0.00013,17.81734]
[1777494141215,35.92,75611.67,16.7,0.2068,0.00013,17.81734]
[1777494142472,35.92,75612.13,16.7,0.20685,0.00013,17.82023]
[1777494143094,35.92,75611.75,16.7,0.2068,0.00013,17.81756]
[1777494144932,35.92,75611.13,16.7,0.20673,0.00013,17.81347]
[1777494145069,35.92,75611.13,16.7,0.20673,0.00013,17.81347]
[1777494145347,35.92,75607.94,16.7,0.20632,0.00013,17.79197]
[1777494148131,35.92,75597.32,16.7,0.20497,0.00013,17.72023]
[1777494151260,35.92,75597.83,16.7,0.20503,0.00013,17.72369]
[1777494151395,35.92,75596.78,16.7,0.20487,0.00013,17.71239]
[1777494151464,35.92,75596.78,16.7,0.20487,0.00013,17.71239]
[1777494151545,35.92,75596.78,16.7,0.20487,0.00013,17.71239]
[1777494151697,35.92,75596.78,16.7,0.20487,0.00013,17.71239]
[1777494152213,35.92,75596.78,16.7,0.20487,0.00013,17.71239]
[1777494152513,35.92,75588.69,16.7,0.20384,0.00013,17.65774]
[1777494153131,35.92,75588.69,16.7,0.20384,0.00013,17.65774]
[1777494158201,35.91,75594.41,16.7,0.20456,0.00013,17.69583]
[1777494159743,35.91,75590.5,16.7,0.20406,0.00013,17.66932]
[1777494160055,35.91,75590.5,16.7,0.20406,0.00013,17.66932]
[1777494160420,35.91,75594.14,16.7,0.20452,0.00013,17.69382]
[1777494160734,35.91,75594.14,16.7,0.20452,0.00013,17.69382]
[1777494164131,35.91,75594.8,16.7,0.2046,0.00013,17.69813]
[1777494168348,35.91,75595.28,16.7,0.20466,0.00013,17.70133]
[1777494170158,35.91,75601.64,16.7,0.20547,0.00013,17.7443]
[1777494175320,35.91,75608.8,16.7,0.20637,0.00013,17.79235]
[1777494180355,35.91,75607.29,16.7,0.20617,0.00013,17.78183]
[1777494181481,35.91,75609.08,16.7,0.2064,0.00013,17.79384]
[1777494181504,35.91,75609.08,16.7,0.2064,0.00013,17.79384]
[1777494181600,35.91,75609.08,16.7,0.2064,0.00013,17.79384]
[1777494182369,35.91,75619.73,16.7,0.20776,0.00013,17.86551]
[1777494185603,35.91,75612.54,16.7,0.20683,0.00013,17.81666]
[1777494186599,35.91,75612.54,16.7,0.20683,0.00013,17.81666]
[1777494187088,35.91,75612.54,16.7,0.20683,0.00013,17.81666]
[1777494188130,35.91,75610.68,16.7,0.20659,0.00013,17.80404]
[1777494193446,35.91,75603.99,16.7,0.20573,0.00013,17.75865]
[1777494198481,35.91,75602.77,16.7,0.20558,0.00013,17.75033]
[1777494199578,35.91,75602.77,16.7,0.20558,0.00013,17.75033]
[1777494205529,35.91,75602.47,16.7,0.20554,0.00013,17.74809]
[1777494210565,35.91,75602.97,16.7,0.2056,0.00013,17.75125]
[1777494211476,35.91,75602.97,16.7,0.2056,0.00013,17.75125]
[1777494211485,35.91,75602.97,16.7,0.2056,0.00013,17.75125]
[1777494216607,35.91,75610.22,16.7,0.20647,0.00013,17.79545]
[1777494222263,35.91,75610.71,16.7,0.20653,0.00013,17.79835]
[1777494223065,35.9,75609.91,16.7,0.20643,0.00013,17.79285]
[1777494224382,35.9,75610.58,16.7,0.20651,0.00013,17.79727]
[1777494230091,35.9,75613.96,16.7,0.20693,0.00013,17.81937]
[1777494233310,35.9,75612.48,16.7,0.20673,0.00013,17.80903]
[1777494235218,35.9,75602.81,16.7,0.20549,0.00013,17.7435]
[1777494236668,35.9,75603.41,16.7,0.20557,0.00013,17.74751]
[1777494241783,35.9,75607.82,16.7,0.20612,0.00013,17.77689]
[1777494243212,35.9,75607.82,16.7,0.20612,0.00013,17.77689]
[1777494243286,35.9,75607.82,16.7,0.20612,0.00013,17.77689]
[1777494249009,35.9,75602.89,16.7,0.20549,0.00013,17.74334]
[1777494254874,35.9,75601.95,16.7,0.20537,0.00013,17.73688]
[1777494259371,35.9,75604.92,16.7,0.20574,0.00013,17.75686]
[1777494259394,35.9,75604.92,16.7,0.20574,0.00013,17.75686]
[1777494260448,35.9,75606.8,16.7,0.20598,0.00013,17.76951]
[1777494262229,35.9,75617.4,16.7,0.20733,0.00013,17.84082]
[1777494267965,35.9,75612.88,16.7,0.20674,0.00013,17.80953]
[1777494270986,35.89,75600.6,16.7,0.20517,0.00013,17.72644]
[1777494271706,35.89,75600.6,16.7,0.20517,0.00013,17.72644]
[1777494272769,35.89,75599.93,16.7,0.20505,0.00013,17.7177]
[1777494272999,35.89,75599.0,16.7,0.20493,0.00013,17.71142]
[1777494274104,35.89,75599.0,16.7,0.20493,0.00013,17.71142]
[1777494274205,35.89,75599.0,16.7,0.20493,0.00013,17.7113]
[1777494280250,35.89,75601.1,16.7,0.2052,0.00013,17.72561]
[1777494280386,35.89,75601.1,16.7,0.2052,0.00013,17.72561]
[1777494280484,35.89,75600.36,16.7,0.20511,0.00013,17.72063]
[1777494286091,35.89,75601.17,16.7,0.20521,0.00013,17.72603]
[1777494291126,35.89,75601.17,16.7,0.20521,0.00013,17.72595]
[1777494293369,35.89,75598.59,16.7,0.20488,0.00013,17.70851]
[1777494294240,35.89,75598.18,16.7,0.20483,0.00013,17.70574]
[1777494295443,35.89,75597.24,16.7,0.20471,0.00013,17.69941]
[1777494295446,35.89,75597.24,16.7,0.20471,0.00013,17.69941]
[1777494296556,35.89,75596.46,16.7,0.20461,0.00013,17.69417]
[1777494297256,35.89,75596.46,16.7,0.20461,0.00013,17.69417]
[1777494301040,35.89,75596.44,16.7,0.2046,0.00013,17.69384]
[1777494301166,35.89,75596.44,16.7,0.2046,0.00013,17.69384]
[1777494301196,35.89,75596.41,16.7,0.20459,0.00013,17.69335]
[1777494302452,35.89,75596.41,16.7,0.20459,0.00013,17.69335]
[1777494302473,35.89,75597.12,16.7,0.20469,0.00013,17.6982]
[1777494303181,35.89,75597.12,16.7,0.20469,0.00013,17.6982]
[1777494303210,35.89,75603.41,16.7,0.20548,0.00013,17.74073]
[1777494307104,35.89,75606.47,16.7,0.20587,0.00013,17.76136]
[1777494309259,35.89,75612.07,16.7,0.20659,0.00013,17.79905]
[1777494309320,35.89,75612.07,16.7,0.20659,0.00013,17.79905]
[1777494314726,35.89,75617.75,16.7,0.2073,0.00013,17.83672]
[1777494320328,35.89,75616.86,16.7,0.20717,0.00013,17.83011]
[1777494324300,35.89,75615.63,16.7,0.20701,0.00013,17.82153]
[1777494327393,35.89,75610.44,16.7,0.20634,0.00013,17.78629]
[1777494329754,35.89,75601.98,16.7,0.20526,0.00013,17.72903]
[1777494329792,35.89,75601.98,16.7,0.20526,0.00013,17.72903]
[1777494330398,35.89,75599.87,16.7,0.205,0.00013,17.71479]
[1777494331508,35.89,75599.87,16.7,0.205,0.00013,17.71479]
[1777494331781,35.89,75598.46,16.7,0.20478,0.00013,17.70091]
[1777494332413,35.89,75597.93,16.7,0.20471,0.00013,17.69721]
[1777494334653,35.89,75597.49,16.7,0.20464,0.00013,17.69374]
[1777494335419,35.89,75597.49,16.7,0.20464,0.00013,17.69374]
[1777494335509,35.89,75597.49,16.7,0.20464,0.00013,17.69374]
[1777494335678,35.88,75597.67,16.7,0.20466,0.00013,17.69471]
[1777494336443,35.88,75612.14,16.7,0.2065,0.00013,17.79218]
[1777494337555,35.88,75612.14,16.7,0.2065,0.00013,17.79218]
[1777494337574,35.88,75611.76,16.7,0.20645,0.00013,17.78952]
[1777494343198,35.88,75610.91,16.7,0.20632,0.00013,17.78273]
[1777494348528,35.88,75612.99,16.7,0.20656,0.00013,17.79554]
[1777494350555,35.88,75612.99,16.7,0.20656,0.00013,17.79532]
[1777494353243,35.87,75610.26,16.7,0.20619,0.00013,17.77606]
[1777494358348,35.87,75611.77,16.7,0.20637,0.00013,17.7855]
[1777494363634,35.87,75609.54,16.7,0.20606,0.00013,17.76908]
[1777494369166,35.87,75609.98,16.7,0.2061,0.00013,17.77128]
[1777494374711,35.86,75617.04,16.7,0.20697,0.00013,17.81736]
[1777494379746,35.86,75619.15,16.7,0.20722,0.00013,17.83034]
[1777494383351,35.85,75618.78,16.7,0.20715,0.00013,17.82711]
[1777494384958,35.85,75619.49,16.7,0.20724,0.00013,17.83165]
[1777494390416,35.85,75619.86,16.7,0.20726,0.00013,17.83293]
[1777494390600,35.85,75619.86,16.7,0.20726,0.00013,17.83293]
[1777494391150,35.85,75619.95,16.7,0.20727,0.00013,17.8333]
[1777494391567,35.85,75619.95,16.7,0.20727,0.00013,17.8333]
[1777494391408,35.85,75622.49,16.7,0.20756,0.00013,17.84598]
[1777494392772,35.85,75628.48,16.7,0.20832,0.00013,17.88624]
[1777494394805,35.85,75628.79,16.7,0.20836,0.00013,17.88803]
[1777494394851,35.85,75628.79,16.7,0.20836,0.00013,17.88803]
[1777494400893,35.85,75621.17,16.7,0.20736,0.00013,17.83568]
[1777494405928,35.84,75616.36,16.7,0.20674,0.00013,17.8029]
[1777494410963,35.84,75619.38,16.7,0.20712,0.00013,17.82284]
[1777494412515,35.84,75619.38,16.7,0.20712,0.00013,17.82284]
[1777494412888,35.84,75618.32,16.7,0.20698,0.00013,17.8156]
[1777494418012,35.84,75612.92,16.7,0.20628,0.00013,17.7789]
[1777494423047,35.84,75610.64,16.7,0.20599,0.00013,17.76331]
[1777494428082,35.84,75611.04,16.7,0.20604,0.00013,17.76595]
[1777494433117,35.84,75609.21,16.7,0.20581,0.00013,17.75359]
[1777494438016,35.84,75607.53,16.7,0.20559,0.00013,17.7423]
[1777494443187,35.84,75608.23,16.7,0.20569,0.00013,17.74719]
[1777494449228,35.84,75607.82,16.7,0.20564,0.00013,17.74461]
[1777494452075,35.84,75607.74,16.7,0.20559,0.00013,17.73993]
[1777494452250,35.84,75608.09,16.7,0.20564,0.00013,17.74233]
[1777494457285,35.84,75608.05,16.7,0.20563,0.00013,17.74205]
[1777494458950,35.84,75608.05,16.7,0.20563,0.00013,17.74205]
[1777494459002,35.84,75608.05,16.7,0.20563,0.00013,17.74205]
[1777494459298,35.84,75612.61,16.7,0.20622,0.00013,17.77287]
[1777494464454,35.84,75615.86,16.7,0.20663,0.00013,17.7948]
[1777494464614,35.84,75615.86,16.7,0.20663,0.00013,17.7948]
[1777494464629,35.84,75615.86,16.7,0.20663,0.00013,17.7948]
[1777494465296,35.84,75616.0,16.7,0.20665,0.00013,17.79573]
[1777494465656,35.84,75627.05,16.7,0.20806,0.00013,17.87024]
[1777494465884,35.84,75627.05,16.7,0.20806,0.00013,17.87024]
[1777494466122,35.84,75627.05,16.7,0.20806,0.00013,17.87024]
[1777494470375,35.84,75630.14,16.7,0.20844,0.00013,17.89034]
[1777494472389,35.84,75631.93,16.7,0.20867,0.00013,17.90209]
[1777494477425,35.84,75633.21,16.7,0.20882,0.00013,17.90984]
[1777494479006,35.84,75633.36,16.7,0.20883,0.00013,17.91066]
[1777494483272,35.83,75633.44,16.7,0.20883,0.00013,17.91042]
[1777494484446,35.83,75633.47,16.7,0.20883,0.00013,17.91042]
[1777494488436,35.83,75636.81,16.7,0.20924,0.00013,17.93203]
[1777494488478,35.83,75636.81,16.7,0.20924,0.00013,17.93203]
[1777494488492,35.83,75636.81,16.7,0.20924,0.00013,17.93203]
[1777494488501,35.83,75636.85,16.7,0.20924,0.00013,17.93206]
[1777494488987,35.83,75636.85,16.7,0.20924,0.00013,17.93206]
[1777494489299,35.83,75636.85,16.7,0.20924,0.00013,17.93206]
[1777494489508,35.83,75645.58,16.7,0.21036,0.00013,17.99068]
[1777494493708,35.83,75650.4,16.7,0.21097,0.00013,18.02252]
[1777494493757,35.83,75650.4,16.7,0.21097,0.00013,18.02252]
[1777494493798,35.83,75652.52,16.7,0.21124,0.00013,18.03655]
[1777494494003,35.83,75652.52,16.7,0.21124,0.00013,18.03655]
[1777494494101,35.83,75652.52,16.7,0.21124,0.00013,18.03655]
[1777494494543,35.83,75663.17,16.7,0.21262,0.00013,18.10777]
[1777494496004,35.83,75664.97,16.7,0.21285,0.00013,18.11976]
[1777494497270,35.83,75664.39,16.7,0.21278,0.00013,18.11573]
[1777494500772,35.82,75667.45,16.7,0.21316,0.00013,18.13555]
[1777494502492,35.82,75667.41,16.7,0.21315,0.00013,18.13511]
[1777494504536,35.82,75667.69,16.7,0.21318,0.00013,18.13665]
[1777494504551,35.82,75667.69,16.7,0.21318,0.00013,18.13665]
[1777494504554,35.82,75667.69,16.7,0.21318,0.00013,18.13665]
[1777494504628,35.82,75667.69,16.7,0.21318,0.00013,18.13665]
[1777494504716,35.82,75667.69,16.7,0.21318,0.00013,18.13665]
[1777494504663,35.82,75663.5,16.7,0.21263,0.00013,18.10841]
[1777494505623,35.82,75640.08,16.7,0.2096,0.00013,17.95097]
[1777494506112,35.82,75640.08,16.7,0.2096,0.00013,17.95097]
[1777494506254,35.82,75640.08,16.7,0.2096,0.00013,17.95097]
[1777494506496,35.82,75640.08,16.7,0.2096,0.00013,17.95097]
[1777494507790,35.82,75634.44,16.7,0.20886,0.00013,17.91234]
[1777494511429,35.82,75630.96,16.7,0.2084,0.00013,17.88828]
[1777494512599,35.82,75630.51,16.7,0.20831,0.00013,17.88085]
[1777494512712,35.82,75630.51,16.7,0.20831,0.00013,17.88085]
[1777494517749,35.81,75633.23,16.7,0.20863,0.00013,17.89784]
[1777494519126,35.81,75633.23,16.7,0.20863,0.00013,17.89784]
[1777494524798,35.81,75632.01,16.7,0.20845,0.00013,17.88831]
[1777494529275,35.81,75631.9,16.7,0.20842,0.00013,17.88701]
[1777494533277,35.81,75633.54,16.7,0.20862,0.00013,17.89729]
[1777494533299,35.81,75633.54,16.7,0.20862,0.00013,17.89729]
[1777494533343,35.81,75633.44,16.7,0.2086,0.00013,17.89642]
[1777494539025,35.8,75636.47,16.7,0.20898,0.00013,17.91658]
[1777494539459,35.8,75636.47,16.7,0.20898,0.00013,17.91658]
[1777494540207,35.8,75636.51,16.7,0.20899,0.00013,17.91679]
[1777494541706,35.8,75636.08,16.7,0.20893,0.00013,17.91394]
[1777494545650,35.8,75636.91,16.7,0.20904,0.00013,17.91948]
[1777494550984,35.81,75636.0,16.7,0.20893,0.00013,17.91373]
[1777494556019,35.81,75637.14,16.7,0.20908,0.00013,17.92165]
[1777494561053,35.81,75637.62,16.7,0.20915,0.00013,17.92512]
[1777494567096,35.81,75636.57,16.7,0.20902,0.00013,17.91833]
[1777494572487,35.81,75641.77,16.7,0.20966,0.00013,17.94929]
[1777494573851,35.81,75652.16,16.7,0.211,0.00013,18.01915]
[1777494574582,35.81,75652.16,16.7,0.211,0.00013,18.01915]
[1777494576312,35.81,75653.98,16.7,0.21123,0.00013,18.03123]
[1777494582201,35.81,75656.12,16.7,0.2115,0.00013,18.045]
[1777494585450,35.81,75651.54,16.7,0.2109,0.00013,18.0141]
[1777494585482,35.81,75650.87,16.7,0.21081,0.00013,18.00954]
[1777494586690,35.81,75650.87,16.7,0.21081,0.00013,18.00954]
[1777494589874,35.81,75652.53,16.7,0.21103,0.00013,18.02054]
[1777494595292,35.8,75653.99,16.7,0.21121,0.00013,18.03017]
[1777494600326,35.8,75652.69,16.7,0.21104,0.00013,18.02129]
[1777494605362,35.8,75651.34,16.7,0.21086,0.00013,18.01209]
[1777494610251,35.8,75653.54,16.7,0.21115,0.00013,18.02682]
[1777494614546,35.8,75657.29,16.7,0.21163,0.00013,18.05185]
[1777494619706,35.8,75657.96,16.7,0.21171,0.00013,18.05606]
[1777494621270,35.8,75658.34,16.7,0.21176,0.00013,18.05849]
[1777494621357,35.8,75658.34,16.7,0.21176,0.00013,18.05849]
[1777494622498,35.8,75658.76,16.7,0.21181,0.00013,18.06125]
[1777494625094,35.8,75664.66,16.7,0.21257,0.00013,18.10057]
[1777494625591,35.8,75664.66,16.7,0.21257,0.00013,18.10057]
[1777494626707,35.8,75663.32,16.7,0.2124,0.00013,18.09147]
[1777494632003,35.8,75666.78,16.7,0.2128,0.00013,18.10976]
[1777494632383,35.8,75666.78,16.7,0.2128,0.00013,18.10976]
[1777494635875,35.8,75668.19,16.7,0.21297,0.00013,18.11871]
[1777494636603,35.8,75668.19,16.7,0.21297,0.00013,18.11871]
[1777494636890,35.8,75668.19,16.7,0.21297,0.00013,18.11871]
[1777494636644,35.8,75657.94,16.7,0.21164,0.00013,18.04982]
[1777494637009,35.8,75657.94,16.7,0.21164,0.00013,18.04982]
[1777494637830,35.8,75657.94,16.7,0.21164,0.00013,18.04982]
[1777494637586,35.8,75667.1,16.7,0.21283,0.00013,18.11123]
[1777494642848,35.8,75663.79,16.7,0.21239,0.00013,18.08864]
[1777494646856,35.79,75667.31,16.7,0.21284,0.00013,18.11184]
[1777494647026,35.79,75667.51,16.7,0.21286,0.00013,18.11307]
[1777494649777,35.79,75669.51,16.7,0.21312,0.00013,18.12626]
[1777494650405,35.79,75669.65,16.7,0.21313,0.00013,18.12708]
[1777494652139,35.79,75668.35,16.7,0.21296,0.00013,18.11812]
[1777494652488,35.79,75668.35,16.7,0.21296,0.00013,18.11812]
[1777494656889,35.79,75663.53,16.7,0.21232,0.00013,18.08534]
[1777494658000,35.79,75658.65,16.7,0.21169,0.00013,18.05243]
[1777494658199,35.79,75658.65,16.7,0.21169,0.00013,18.05243]
[1777494658882,35.79,75658.65,16.7,0.21169,0.00013,18.05243]
[1777494660319,35.79,75656.69,16.7,0.21143,0.00013,18.03915]
[1777494660677,35.79,75656.69,16.7,0.21143,0.00013,18.03915]
[1777494661440,35.79,75656.68,16.7,0.21143,0.00013,18.03906]
[1777494661818,35.79,75656.68,16.7,0.21143,0.00013,18.03906]
[1777494662008,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662012,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662022,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662105,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662242,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662274,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662390,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662597,35.79,75658.25,16.7,0.21163,0.00013,18.04958]
[1777494662825,35.79,75695.25,16.7,0.21646,0.00013,18.2972]
[1777494662947,35.79,75695.25,16.7,0.21646,0.00013,18.2972]
[1777494663103,35.79,75695.25,16.7,0.21646,0.00013,18.2972]
[1777494663652,35.79,75695.25,16.7,0.21646,0.00013,18.2972]
[1777494663771,35.79,75695.29,16.7,0.21647,0.00013,18.29758]
[1777494664171,35.79,75695.29,16.7,0.21647,0.00013,18.29758]
[1777494664222,35.79,75695.29,16.7,0.21647,0.00013,18.29758]
[1777494664778,35.79,75695.44,16.7,0.21649,0.00013,18.29854]
[1777494667077,35.79,75695.79,16.7,0.21653,0.00013,18.30076]
[1777494671375,35.79,75693.69,16.7,0.21625,0.00013,18.28651]
[1777494673402,35.79,75686.03,16.7,0.21524,0.00013,18.23525]
[1777494677660,35.79,75687.8,16.7,0.21547,0.00013,18.24705]
[1777494677682,35.79,75687.8,16.7,0.21547,0.00013,18.24705]
[1777494677697,35.79,75687.8,16.7,0.21547,0.00013,18.24705]
[1777494677895,35.79,75682.67,16.7,0.2148,0.00013,18.21276]
[1777494679126,35.79,75678.74,16.7,0.21429,0.00013,18.18633]
[1777494679607,35.79,75678.74,16.7,0.21429,0.00013,18.18633]
[1777494681027,35.79,75678.87,16.7,0.2143,0.00013,18.18715]
[1777494681071,35.79,75678.87,16.7,0.2143,0.00013,18.18715]
[1777494685744,35.79,75669.43,16.7,0.21307,0.00013,18.12391]
[1777494690389,35.79,75674.49,16.7,0.21373,0.00013,18.15776]
[1777494696004,35.79,75679.65,16.7,0.21437,0.00013,18.18809]
[1777494697832,35.79,75679.65,16.7,0.21437,0.00013,18.18809]
[1777494697911,35.79,75679.65,16.7,0.21437,0.00013,18.18809]
[1777494697927,35.79,75679.65,16.7,0.21437,0.00013,18.18809]
[1777494697923,35.79,75679.64,16.7,0.21437,0.00013,18.18798]
[1777494698701,35.79,75679.64,16.7,0.21437,0.00013,18.18798]
[1777494698826,35.79,75679.64,16.7,0.21437,0.00013,18.18798]
[1777494699597,35.79,75674.6,16.7,0.21371,0.00013,18.15421]
[1777494699698,35.79,75662.62,16.7,0.21214,0.00013,18.07374]
[1777494702243,35.79,75657.9,16.7,0.21153,0.00013,18.04196]
[1777494704503,35.79,75656.3,16.7,0.21132,0.00013,18.0312]
[1777494704617,35.79,75656.3,16.7,0.21132,0.00013,18.0312]
[1777494705017,35.79,75656.26,16.7,0.21132,0.00013,18.03093]
[1777494705703,35.79,75653.44,16.7,0.21095,0.00013,18.01197]
[1777494711430,35.79,75644.78,16.7,0.20982,0.00013,17.95329]
[1777494713129,35.78,75645.1,16.7,0.20986,0.00013,17.95533]
[1777494713231,35.78,75644.46,16.7,0.20978,0.00013,17.95096]
[1777494716800,35.79,75644.78,16.7,0.20982,0.00013,17.95328]
[1777494718200,35.79,75644.73,16.7,0.20982,0.00013,17.95311]
[1777494718705,35.79,75644.73,16.7,0.20982,0.00013,17.95311]
[1777494720647,35.79,75644.32,16.7,0.20977,0.00013,17.95042]
[1777494720677,35.79,75644.32,16.7,0.20977,0.00013,17.95042]
[1777494720750,35.79,75644.32,16.7,0.20977,0.00013,17.95042]
[1777494720903,35.79,75643.88,16.7,0.20971,0.00013,17.94762]
[1777494721836,35.79,75643.88,16.7,0.20971,0.00013,17.94762]
[1777494721963,35.79,75643.88,16.7,0.20971,0.00013,17.94762]
[1777494722412,35.79,75635.28,16.7,0.2086,0.00013,17.88946]
[1777494723389,35.79,75633.87,16.7,0.20842,0.00013,17.8798]
[1777494723494,35.79,75633.87,16.7,0.20842,0.00013,17.8798]
[1777494725133,35.78,75625.51,16.7,0.20734,0.00013,17.82311]
[1777494727022,35.78,75624.66,16.7,0.20723,0.00013,17.81724]
[1777494727871,35.78,75624.66,16.7,0.20723,0.00013,17.81724]
[1777494730407,35.78,75624.68,16.7,0.20723,0.00013,17.81718]
[1777494731076,35.78,75624.64,16.7,0.20722,0.00013,17.81684]
[1777494731248,35.78,75609.57,16.7,0.20529,0.00013,17.71482]
[1777494732112,35.78,75609.57,16.7,0.20529,0.00013,17.71482]
[1777494732242,35.78,75609.57,16.7,0.20529,0.00013,17.71482]
[1777494732359,35.78,75609.57,16.7,0.20529,0.00013,17.71482]
[1777494732520,35.78,75609.57,16.7,0.20529,0.00013,17.71482]
[1777494732549,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494732995,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494732999,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733367,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733431,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733450,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733452,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733741,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733852,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733886,35.78,75606.96,16.7,0.20496,0.00013,17.69719]
[1777494733975,35.78,75596.26,16.7,0.20359,0.00013,17.62439]
[1777494734029,35.78,75596.26,16.7,0.20359,0.00013,17.62439]
[1777494734175,35.78,75596.26,16.7,0.20359,0.00013,17.62439]
[1777494735314,35.78,75589.45,16.7,0.20273,0.00013,17.578]
[1777494736127,35.78,75584.6,16.7,0.20211,0.00013,17.54495]
[1777494736877,35.78,75584.6,16.7,0.20211,0.00013,17.54495]
[1777494736958,35.78,75582.43,16.7,0.20184,0.00013,17.53015]
[1777494739578,35.78,75574.65,16.7,0.20085,0.00013,17.47705]
[1777494739600,35.78,75574.42,16.7,0.20082,0.00013,17.47537]
[1777494740888,35.78,75574.42,16.7,0.20082,0.00013,17.47537]
[1777494741223,35.78,75574.4,16.7,0.20082,0.00013,17.47528]
[1777494741318,35.78,75572.68,16.7,0.2006,0.00013,17.46361]
[1777494746575,35.78,75566.66,16.7,0.19984,0.00013,17.42231]
[1777494747450,35.78,75571.48,16.7,0.20045,0.00013,17.45511]
[1777494747932,35.78,75573.55,16.7,0.2007,0.00013,17.46913]
[1777494753402,35.78,75579.74,16.7,0.20145,0.00013,17.50724]
[1777494758437,35.78,75580.23,16.7,0.20152,0.00013,17.51056]
[1777494759309,35.78,75580.23,16.7,0.20152,0.00013,17.51056]
[1777494759581,35.78,75580.23,16.7,0.20152,0.00013,17.51056]
[1777494765486,35.78,75580.38,16.7,0.20153,0.00013,17.51147]
[1777494766102,35.78,75580.38,16.7,0.20153,0.00013,17.51147]
[1777494766841,35.78,75580.38,16.7,0.20153,0.00013,17.51147]
[1777494766858,35.78,75580.38,16.7,0.20153,0.00013,17.51147]
[1777494768177,35.78,75585.34,16.7,0.20216,0.00013,17.54516]
[1777494768193,35.78,75585.34,16.7,0.20216,0.00013,17.54516]
[1777494768295,35.78,75585.34,16.7,0.20216,0.00013,17.54516]
[1777494768458,35.78,75585.34,16.7,0.20216,0.00013,17.54516]
[1777494768701,35.78,75585.34,16.7,0.20216,0.00013,17.54516]
[1777494770045,35.78,75599.23,16.7,0.20392,0.00013,17.63933]
[1777494771563,35.78,75602.88,16.7,0.20438,0.00013,17.66392]
[1777494773754,35.78,75602.44,16.7,0.20431,0.00013,17.66053]
[1777494775094,35.78,75602.31,16.7,0.20429,0.00013,17.65924]
[1777494779451,35.77,75602.57,16.7,0.20431,0.00013,17.66021]
[1777494779493,35.77,75602.57,16.7,0.20431,0.00013,17.66021]
[1777494779665,35.77,75602.57,16.7,0.20431,0.00013,17.66021]
[1777494779727,35.77,75602.57,16.7,0.20431,0.00013,17.66021]
[1777494779879,35.77,75602.57,16.7,0.20431,0.00013,17.66021]
[1777494779949,35.77,75609.16,16.7,0.20514,0.00013,17.70469]
[1777494785131,35.77,75616.27,16.7,0.20603,0.00013,17.752]
[1777494790615,35.77,75616.52,16.7,0.20605,0.00013,17.75282]
[1777494790665,35.77,75618.73,16.7,0.20633,0.00013,17.7676]
[1777494792849,35.77,75621.24,16.7,0.20665,0.00013,17.78441]
[1777494792942,35.77,75621.24,16.7,0.20665,0.00013,17.78441]
[1777494792964,35.77,75621.24,16.7,0.20665,0.00013,17.78441]
[1777494793030,35.77,75621.24,16.7,0.20665,0.00013,17.78441]
[1777494793653,35.77,75622.98,16.7,0.20687,0.00013,17.79598]
[1777494793687,35.77,75632.43,16.7,0.20807,0.00013,17.85963]
[1777494794365,35.77,75632.43,16.7,0.20807,0.00013,17.85963]
[1777494794707,35.77,75632.43,16.7,0.20807,0.00013,17.85963]
[1777494794715,35.77,75633.56,16.7,0.20821,0.00013,17.86695]
[1777494795234,35.77,75633.56,16.7,0.20821,0.00013,17.86695]
[1777494797505,35.77,75632.67,16.7,0.20809,0.00013,17.86062]
[1777494799597,35.76,75632.31,16.7,0.20804,0.00013,17.85787]
[1777494799827,35.76,75632.31,16.7,0.20804,0.00013,17.85787]
[1777494803541,35.76,75637.23,16.7,0.20866,0.00013,17.89041]
[1777494803546,35.76,75637.23,16.7,0.20866,0.00013,17.89041]
[1777494806594,35.76,75639.35,16.7,0.20892,0.00013,17.90411]
[1777494806982,35.76,75639.35,16.7,0.20892,0.00013,17.90411]
[1777494806777,35.76,75641.44,16.7,0.20919,0.00013,17.918]
[1777494807955,35.76,75644.17,16.7,0.20954,0.00013,17.93633]
[1777494809386,35.76,75644.7,16.7,0.2096,0.00013,17.93966]
[1777494809873,35.76,75644.7,16.7,0.2096,0.00013,17.93966]
[1777494809959,35.76,75644.75,16.7,0.2096,0.00013,17.93975]
[1777494810677,35.76,75644.75,16.7,0.2096,0.00013,17.93975]
[1777494812705,35.76,75646.81,16.7,0.20983,0.00013,17.9492]
[1777494813654,35.76,75646.39,16.7,0.20978,0.00013,17.94625]
[1777494816270,35.76,75648.36,16.7,0.21002,0.00013,17.95919]
[1777494816450,35.76,75648.36,16.7,0.21002,0.00013,17.95919]
[1777494816912,35.76,75648.36,16.7,0.21002,0.00013,17.95919]
[1777494817013,35.76,75654.26,16.7,0.21078,0.00013,17.99879]
[1777494817221,35.76,75654.26,16.7,0.21078,0.00013,17.99879]
[1777494820113,35.76,75657.26,16.7,0.21117,0.00013,18.01886]
[1777494825478,35.76,75656.86,16.7,0.21112,0.00013,18.01595]
[1777494829221,35.75,75657.08,16.7,0.21114,0.00013,18.01731]
[1777494834973,35.76,75648.16,16.7,0.20999,0.00013,17.95737]
[1777494840013,35.76,75648.87,16.7,0.21008,0.00013,17.96238]
[1777494845045,35.76,75650.62,16.7,0.21031,0.00013,17.97436]
[1777494850080,35.76,75652.09,16.7,0.21051,0.00013,17.9844]
[1777494855115,35.76,75647.24,16.7,0.20989,0.00013,17.95202]
[1777494858690,35.76,75647.24,16.7,0.20989,0.00013,17.95202]
[1777494860641,35.76,75642.94,16.7,0.20934,0.00013,17.92328]
[1777494861182,35.76,75641.01,16.7,0.20909,0.00013,17.91035]
[1777494862145,35.76,75640.96,16.7,0.20908,0.00013,17.91012]
[1777494862178,35.76,75640.96,16.7,0.20908,0.00013,17.91012]
[1777494862246,35.76,75640.02,16.7,0.20896,0.00013,17.90389]
[1777494867162,35.76,75645.28,16.7,0.20964,0.00013,17.93916]
[1777494867510,35.76,75645.28,16.7,0.20964,0.00013,17.93916]
[1777494867537,35.76,75645.63,16.7,0.20968,0.00013,17.94145]
[1777494872567,35.76,75642.15,16.7,0.20918,0.00013,17.91275]
[1777494874893,35.75,75640.79,16.7,0.209,0.00013,17.90338]
[1777494874990,35.75,75640.79,16.7,0.209,0.00013,17.90338]
[1777494876361,35.75,75638.57,16.7,0.20871,0.00013,17.88801]
[1777494879252,35.75,75647.91,16.7,0.2099,0.00013,17.95042]
[1777494880784,35.75,75648.68,16.7,0.21,0.00013,17.95536]
[1777494880855,35.75,75649.15,16.7,0.21005,0.00013,17.95828]
[1777494884721,35.75,75651.44,16.7,0.21034,0.00013,17.97335]
[1777494884725,35.75,75651.44,16.7,0.21034,0.00013,17.97335]
[1777494885812,35.75,75652.78,16.7,0.21051,0.00013,17.98224]
[1777494887539,35.75,75655.87,16.7,0.21091,0.00013,18.00276]
[1777494887733,35.75,75655.87,16.7,0.21091,0.00013,18.00276]
[1777494891019,35.75,75655.94,16.7,0.21091,0.00013,18.00276]
[1777494892101,35.75,75655.8,16.7,0.21089,0.00013,18.00167]
[1777494892494,35.75,75660.63,16.7,0.21151,0.00013,18.03401]
[1777494892786,35.75,75660.63,16.7,0.21151,0.00013,18.03401]
[1777494892887,35.75,75665.01,16.7,0.21208,0.00013,18.06327]
[1777494895601,35.74,75659.8,16.7,0.21139,0.00013,18.02809]
[1777494899872,35.74,75658.89,16.7,0.21127,0.00013,18.02189]
[1777494901383,35.74,75662.04,16.7,0.21168,0.00013,18.04303]
[1777494902327,35.74,75661.16,16.7,0.21157,0.00013,18.03707]
[1777494905060,35.74,75656.31,16.7,0.21094,0.00013,18.00442]
[1777494905071,35.74,75656.31,16.7,0.21094,0.00013,18.00442]
[1777494905103,35.74,75655.73,16.7,0.21086,0.00013,18.00053]
[1777494905466,35.74,75645.16,16.7,0.20949,0.00013,17.92932]
[1777494906616,35.74,75645.16,16.7,0.20949,0.00013,17.92932]
[1777494911110,35.74,75639.72,16.7,0.20879,0.00013,17.89257]
[1777494911521,35.74,75639.05,16.7,0.2087,0.00013,17.88805]
[1777494911654,35.74,75639.05,16.7,0.2087,0.00013,17.88805]
[1777494911659,35.74,75632.01,16.7,0.2078,0.00013,17.84049]
[1777494913059,35.74,75632.01,16.7,0.2078,0.00013,17.84049]
[1777494913556,35.74,75630.27,16.7,0.20757,0.00013,17.82864]
[1777494913874,35.74,75630.27,16.7,0.20757,0.00013,17.82864]
[1777494916128,35.74,75630.92,16.7,0.20765,0.00013,17.83288]
[1777494916329,35.74,75631.51,16.7,0.20773,0.00013,17.83679]
[1777494917408,35.74,75634.94,16.7,0.20817,0.00013,17.85987]
[1777494918245,35.74,75635.72,16.7,0.20827,0.00013,17.86503]
[1777494919725,35.74,75635.66,16.7,0.20825,0.00013,17.8645]
[1777494921142,35.74,75635.79,16.7,0.20827,0.00013,17.86525]
[1777494921030,35.74,75623.52,16.7,0.20669,0.00013,17.78215]
[1777494922489,35.74,75623.27,16.7,0.20666,0.00013,17.78043]
[1777494926327,35.74,75623.42,16.7,0.20667,0.00013,17.78132]
[1777494927911,35.74,75624.91,16.7,0.20686,0.00013,17.79137]
[1777494927932,35.74,75624.91,16.7,0.20686,0.00013,17.79137]
[1777494928292,35.74,75624.78,16.7,0.20685,0.00013,17.79043]
[1777494928442,35.74,75624.78,16.7,0.20685,0.00013,17.79043]
[1777494928792,35.74,75624.78,16.7,0.20685,0.00013,17.79043]
[1777494929414,35.74,75631.93,16.7,0.20776,0.00013,17.83874]
[1777494931459,35.74,75631.34,16.7,0.20768,0.00013,17.83453]
[1777494931867,35.74,75631.34,16.7,0.20768,0.00013,17.83453]
[1777494937046,35.74,75634.12,16.7,0.208,0.00013,17.84852]
[1777494941319,35.74,75632.63,16.7,0.20779,0.00013,17.83788]
[1777494943080,35.74,75630.1,16.7,0.20747,0.00013,17.82067]
[1777494945190,35.74,75631.58,16.7,0.20765,0.00013,17.8305]
[1777494951905,35.73,75634.86,16.7,0.20806,0.00013,17.85184]
[1777494954056,35.73,75635.19,16.7,0.2081,0.00013,17.8538]
[1777494954923,35.73,75635.81,16.7,0.20817,0.00013,17.85786]
[1777494955398,35.73,75637.02,16.7,0.20833,0.00013,17.86589]
[1777494955431,35.73,75637.02,16.7,0.20833,0.00013,17.86589]
[1777494956070,35.73,75637.02,16.7,0.20833,0.00013,17.86589]
[1777494956419,35.73,75642.65,16.7,0.20905,0.00013,17.90377]
[1777494957201,35.73,75642.65,16.7,0.20905,0.00013,17.90377]
[1777494957119,35.73,75644.63,16.7,0.2093,0.00013,17.91708]
[1777494958072,35.73,75644.63,16.7,0.2093,0.00013,17.91708]
[1777494959452,35.73,75646.9,16.7,0.20959,0.00013,17.93212]
[1777494960135,35.73,75646.9,16.7,0.20959,0.00013,17.93212]
[1777494961080,35.73,75646.64,16.7,0.20956,0.00013,17.93028]
[1777494961116,35.73,75646.64,16.7,0.20956,0.00013,17.93028]
[1777494963242,35.73,75638.63,16.7,0.20852,0.00013,17.87603]
[1777494964048,35.73,75638.63,16.7,0.20852,0.00013,17.87603]
[1777494964116,35.73,75638.63,16.7,0.20852,0.00013,17.87603]
[1777494965416,35.73,75638.15,16.7,0.20846,0.00013,17.87276]
[1777494965888,35.73,75638.81,16.7,0.20854,0.00013,17.87721]
[1777494970175,35.73,75639.16,16.7,0.20858,0.00013,17.87909]
[1777494971089,35.73,75638.17,16.7,0.20845,0.00013,17.87224]
[1777494971095,35.73,75638.17,16.7,0.20845,0.00013,17.87224]
[1777494972328,35.73,75632.41,16.7,0.2077,0.00013,17.83312]
[1777494973099,35.73,75632.41,16.7,0.2077,0.00013,17.83312]
[1777494973698,35.73,75631.8,16.7,0.20762,0.00013,17.82888]
[1777494974368,35.73,75632.41,16.7,0.2077,0.00013,17.83305]
[1777494980053,35.72,75635.4,16.7,0.20807,0.00013,17.85251]
[1777494985089,35.72,75638.06,16.7,0.2084,0.00013,17.86979]
[1777494988087,35.72,75639.38,16.7,0.20856,0.00013,17.87839]
[1777494991481,35.72,75639.96,16.7,0.20859,0.00013,17.87741]
[1777494992264,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992277,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992301,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992385,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992444,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992667,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992676,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494992760,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494993135,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494993192,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494993287,35.72,75639.56,16.7,0.20853,0.00013,17.87454]
[1777494993233,35.72,75661.94,16.7,0.21143,0.00013,18.0253]
[1777494993461,35.72,75661.94,16.7,0.21143,0.00013,18.0253]
[1777494993585,35.72,75661.94,16.7,0.21143,0.00013,18.0253]
[1777494993832,35.72,75661.94,16.7,0.21143,0.00013,18.0253]
[1777494994077,35.72,75661.94,16.7,0.21143,0.00013,18.0253]
[1777494994194,35.72,75661.94,16.7,0.21143,0.00013,18.0253]
[1777494994244,35.72,75699.09,16.7,0.21629,0.00013,18.27458]
[1777494994798,35.72,75699.09,16.7,0.21629,0.00013,18.27458]
[1777494994863,35.72,75699.09,16.7,0.21629,0.00013,18.27458]
[1777494994891,35.72,75699.09,16.7,0.21629,0.00013,18.27458]
[1777494995112,35.72,75699.09,16.7,0.21629,0.00013,18.27458]
[1777494995162,35.72,75699.09,16.7,0.21629,0.00013,18.27458]
[1777494995178,35.72,75715.89,16.7,0.21851,0.00013,18.38675]
[1777494995402,35.72,75715.89,16.7,0.21851,0.00013,18.38675]
[1777494995584,35.72,75715.89,16.7,0.21851,0.00013,18.38675]
[1777494995619,35.72,75715.89,16.7,0.21851,0.00013,18.38675]
[1777494996137,35.72,75715.89,16.7,0.21851,0.00013,18.38675]
[1777494996202,35.72,75723.62,16.7,0.21954,0.00013,18.43809]
[1777494996800,35.72,75723.62,16.7,0.21954,0.00013,18.43809]
[1777494997175,35.72,75723.62,16.7,0.21954,0.00013,18.43809]
[1777494997821,35.72,75723.41,16.7,0.21951,0.00013,18.43664]
[1777494998181,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494998450,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494998474,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494998876,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494999009,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494999128,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494999149,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494999164,35.72,75724.35,16.7,0.21963,0.00013,18.44278]
[1777494999188,35.72,75740.53,16.7,0.22178,0.00013,18.54994]
[1777494999608,35.72,75740.53,16.7,0.22178,0.00013,18.54994]
[1777494999617,35.72,75740.53,16.7,0.22178,0.00013,18.54994]
[1777494999633,35.72,75740.53,16.7,0.22178,0.00013,18.54994]
[1777495000114,35.72,75740.53,16.7,0.22178,0.00013,18.54994]
[1777495000213,35.72,75740.53,16.7,0.22178,0.00013,18.54994]
[1777495000197,35.72,75757.72,16.7,0.22408,0.00013,18.66364]
[1777495002273,35.72,75759.02,16.7,0.22426,0.00013,18.67207]
[1777495002276,35.72,75759.02,16.7,0.22426,0.00013,18.67207]
[1777495002378,35.72,75759.02,16.7,0.22426,0.00013,18.67207]
[1777495003218,35.72,75761.61,16.7,0.2246,0.00013,18.68906]
[1777495003526,35.72,75761.61,16.7,0.2246,0.00013,18.68906]
[1777495003542,35.72,75761.61,16.7,0.2246,0.00013,18.68906]
[1777495003734,35.72,75761.61,16.7,0.2246,0.00013,18.68906]
[1777495004323,35.72,75763.82,16.7,0.2249,0.00013,18.70351]
[1777495005256,35.72,75763.82,16.7,0.2249,0.00013,18.70351]
[1777495005232,35.72,75767.77,16.7,0.22543,0.00013,18.72949]
[1777495005856,35.72,75767.77,16.7,0.22543,0.00013,18.72949]
[1777495005918,35.72,75767.77,16.7,0.22543,0.00013,18.72949]
[1777495006243,35.72,75767.77,16.7,0.22543,0.00013,18.72949]
[1777495006247,35.72,75761.34,16.7,0.22456,0.00013,18.68692]
[1777495006312,35.72,75761.34,16.7,0.22456,0.00013,18.68692]
[1777495007323,35.72,75759.61,16.7,0.22432,0.00013,18.67551]
[1777495007329,35.72,75759.61,16.7,0.22432,0.00013,18.67551]
[1777495007490,35.72,75759.61,16.7,0.22432,0.00013,18.67551]
[1777495008122,35.72,75759.61,16.7,0.22432,0.00013,18.67551]
[1777495008253,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495008841,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495008872,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495009039,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495009042,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495009090,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495009109,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495009214,35.72,75766.41,16.7,0.22524,0.00013,18.72021]
[1777495009270,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495009508,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495009660,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495010003,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495010047,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495010056,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495010132,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495010259,35.72,75766.28,16.7,0.22522,0.00013,18.71935]
[1777495010278,35.72,75749.79,16.7,0.223,0.00013,18.61049]
[1777495010604,35.72,75749.79,16.7,0.223,0.00013,18.61049]
[1777495010836,35.72,75749.79,16.7,0.223,0.00013,18.61049]
[1777495011284,35.71,75737.87,16.7,0.2214,0.00013,18.53128]
[1777495012291,35.71,75737.87,16.7,0.2214,0.00013,18.53128]
[1777495017326,35.71,75736.98,16.7,0.22128,0.00013,18.52491]
[1777495022361,35.71,75735.83,16.7,0.22112,0.00013,18.51709]
[1777495026107,35.71,75737.55,16.7,0.22135,0.00013,18.52844]
[1777495026419,35.71,75737.06,16.7,0.22128,0.00013,18.52516]
[1777495027176,35.71,75737.06,16.7,0.22128,0.00013,18.52516]
[1777495029267,35.71,75741.69,16.7,0.2219,0.00013,18.55576]
[1777495029923,35.71,75740.29,16.7,0.22171,0.00013,18.54641]
[1777495029996,35.71,75736.4,16.7,0.22119,0.00013,18.52057]
[1777495030388,35.71,75736.4,16.7,0.22119,0.00013,18.52057]
[1777495030653,35.71,75736.4,16.7,0.22119,0.00013,18.52057]
[1777495030663,35.71,75736.4,16.7,0.22119,0.00013,18.52057]
[1777495030873,35.71,75736.4,16.7,0.22119,0.00013,18.52057]
[1777495031207,35.71,75736.4,16.7,0.22119,0.00013,18.52057]
[1777495031307,35.71,75733.78,16.7,0.22084,0.00013,18.50313]
[1777495031406,35.71,75733.78,16.7,0.22084,0.00013,18.50313]
[1777495031473,35.71,75733.78,16.7,0.22084,0.00013,18.50313]
[1777495031530,35.71,75733.78,16.7,0.22084,0.00013,18.50313]
[1777495031568,35.71,75733.78,16.7,0.22084,0.00013,18.50313]
[1777495032019,35.71,75746.15,16.7,0.22249,0.00013,18.58512]
[1777495032348,35.71,75746.15,16.7,0.22249,0.00013,18.58512]
[1777495032514,35.71,75746.15,16.7,0.22249,0.00013,18.58512]
[1777495032989,35.71,75746.15,16.7,0.22249,0.00013,18.58512]
[1777495033245,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495033334,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495033452,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495033683,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495033845,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495033910,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495034196,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495034205,35.71,75759.11,16.7,0.22423,0.00013,18.67082]
[1777495034236,35.71,75776.62,16.7,0.22659,0.00014,18.7862]
[1777495034432,35.71,75776.62,16.7,0.22659,0.00014,18.7862]
[1777495034645,35.71,75776.62,16.7,0.22659,0.00014,18.7862]
[1777495034771,35.71,75776.62,16.7,0.22659,0.00014,18.7862]
[1777495034886,35.71,75776.62,16.7,0.22659,0.00014,18.7862]
[1777495035056,35.71,75776.62,16.7,0.22659,0.00014,18.7862]
[1777495035305,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035384,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035392,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035395,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035482,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035493,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035653,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035686,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035784,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035881,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495035905,35.71,75789.6,16.7,0.22835,0.00014,18.87143]
[1777495036300,35.71,75814.31,16.7,0.23172,0.00014,19.03291]
[1777495036637,35.71,75814.31,16.7,0.23172,0.00014,19.03291]
[1777495036817,35.71,75814.31,16.7,0.23172,0.00014,19.03291]
[1777495036829,35.71,75814.31,16.7,0.23172,0.00014,19.03291]
[1777495036830,35.71,75814.31,16.7,0.23172,0.00014,19.03291]
[1777495037243,35.71,75810.43,16.7,0.23119,0.00014,19.00765]
[1777495037469,35.71,75810.43,16.7,0.23119,0.00014,19.00765]
[1777495037575,35.71,75810.43,16.7,0.23119,0.00014,19.00765]
[1777495037776,35.71,75810.43,16.7,0.23119,0.00014,19.00765]
[1777495037860,35.71,75810.43,16.7,0.23119,0.00014,19.00765]
[1777495038219,35.71,75810.43,16.7,0.23119,0.00014,19.00765]
[1777495038281,35.71,75797.44,16.7,0.22941,0.00014,18.92277]
[1777495038911,35.71,75797.44,16.7,0.22941,0.00014,18.92277]
[1777495038969,35.71,75797.44,16.7,0.22941,0.00014,18.92277]
[1777495038978,35.71,75797.44,16.7,0.22941,0.00014,18.92277]
[1777495039096,35.71,75797.44,16.7,0.22941,0.00014,18.92277]
[1777495039646,35.71,75789.53,16.7,0.22834,0.00014,18.87089]
[1777495040068,35.71,75770.98,16.7,0.22583,0.00013,18.74904]
[1777495042054,35.71,75773.26,16.7,0.22613,0.00013,18.76401]
[1777495044136,35.71,75773.61,16.7,0.22618,0.00014,18.76624]
[1777495049560,35.71,75765.77,16.7,0.22512,0.00013,18.71462]
[1777495050476,35.71,75765.77,16.7,0.22512,0.00013,18.71462]
[1777495051871,35.71,75763.8,16.7,0.22486,0.00013,18.70166]
[1777495051902,35.71,75763.8,16.7,0.22486,0.00013,18.70166]
[1777495052080,35.71,75753.52,16.7,0.22344,0.00013,18.62965]
[1777495053379,35.71,75748.69,16.7,0.2228,0.00013,18.5977]
[1777495055001,35.71,75749.0,16.7,0.22284,0.00013,18.59978]
[1777495055018,35.71,75749.0,16.7,0.22284,0.00013,18.59978]
[1777495055120,35.71,75750.7,16.7,0.22307,0.00013,18.61104]
[1777495057488,35.71,75748.25,16.7,0.22273,0.00013,18.59459]
[1777495057534,35.71,75748.25,16.7,0.22273,0.00013,18.59459]
[1777495058309,35.71,75748.25,16.7,0.22273,0.00013,18.59459]
[1777495060498,35.71,75742.8,16.7,0.222,0.00013,18.5582]
[1777495062908,35.71,75743.01,16.7,0.22202,0.00013,18.55945]
[1777495063075,35.71,75743.01,16.7,0.22202,0.00013,18.55945]
[1777495063287,35.71,75743.24,16.7,0.22205,0.00013,18.56091]
[1777495063660,35.71,75763.02,16.7,0.22471,0.00013,18.69183]
[1777495064965,35.71,75763.02,16.7,0.22471,0.00013,18.69183]
[1777495064974,35.71,75763.02,16.7,0.22471,0.00013,18.69183]
[1777495065084,35.71,75763.02,16.7,0.22471,0.00013,18.69183]
[1777495065274,35.71,75763.02,16.7,0.22471,0.00013,18.69183]
[1777495065690,35.71,75756.24,16.7,0.2238,0.00013,18.64711]
[1777495066150,35.71,75776.21,16.7,0.22649,0.00014,18.7788]
[1777495067560,35.71,75780.16,16.7,0.22702,0.00014,18.80469]
[1777495067696,35.71,75780.16,16.7,0.22702,0.00014,18.80469]
[1777495068261,35.71,75780.16,16.7,0.22702,0.00014,18.80469]
[1777495070320,35.71,75780.8,16.7,0.22711,0.00014,18.80871]
[1777495070358,35.71,75780.79,16.7,0.2271,0.00014,18.80856]
[1777495070824,35.71,75780.79,16.7,0.2271,0.00014,18.80856]
[1777495070910,35.71,75782.29,16.7,0.2273,0.00014,18.81832]
[1777495075309,35.71,75783.93,16.7,0.22753,0.00014,18.82914]
[1777495075743,35.71,75777.34,16.7,0.22664,0.00014,18.78591]
[1777495077324,35.71,75777.34,16.7,0.22664,0.00014,18.78591]
[1777495078525,35.71,75775.84,16.7,0.22643,0.00014,18.77593]
[1777495084658,35.71,75768.87,16.7,0.22549,0.00013,18.72997]
[1777495084675,35.71,75768.87,16.7,0.22549,0.00013,18.72997]
[1777495084892,35.71,75768.87,16.7,0.22549,0.00013,18.72997]
[1777495090023,35.71,75775.16,16.7,0.22633,0.00014,18.77117]
[1777495090104,35.71,75775.16,16.7,0.22633,0.00014,18.77117]
[1777495091874,35.71,75765.99,16.7,0.22509,0.00013,18.7107]
[1777495095939,35.71,75761.76,16.7,0.22452,0.00013,18.68285]
[1777495101926,35.71,75754.12,16.7,0.22351,0.00013,18.63298]
[1777495104218,35.71,75754.03,16.7,0.2235,0.00013,18.63248]
[1777495104319,35.71,75753.39,16.7,0.22342,0.00013,18.62834]
[1777495104507,35.71,75753.39,16.7,0.22342,0.00013,18.62834]
[1777495107202,35.71,75744.83,16.7,0.22227,0.00013,18.57182]
[1777495107303,35.71,75746.01,16.7,0.22243,0.00013,18.57967]
[1777495113003,35.71,75747.77,16.7,0.22265,0.00013,18.58793]
[1777495116449,35.71,75748.34,16.7,0.22273,0.00013,18.59207]
[1777495117030,35.71,75747.78,16.7,0.22266,0.00013,18.58849]
[1777495122066,35.72,75748.25,16.7,0.22273,0.00013,18.59205]
[1777495123641,35.72,75748.11,16.7,0.22272,0.00013,18.59121]
[1777495124378,35.72,75748.11,16.7,0.22272,0.00013,18.59121]
[1777495128773,35.72,75747.92,16.7,0.2227,0.00013,18.59032]
[1777495128785,35.72,75747.92,16.7,0.2227,0.00013,18.59032]
[1777495128811,35.72,75747.92,16.7,0.2227,0.00013,18.59032]
[1777495134150,35.72,75743.36,16.7,0.22209,0.00013,18.5604]
[1777495138641,35.72,75743.72,16.7,0.22215,0.00013,18.56296]
[1777495139184,35.72,75743.82,16.7,0.22216,0.00013,18.56368]
[1777495141675,35.72,75743.41,16.7,0.22211,0.00013,18.56133]
[1777495142205,35.72,75740.74,16.7,0.22176,0.00013,18.54384]
[1777495146027,35.72,75740.38,16.7,0.22172,0.00013,18.5417]
[1777495147722,35.72,75737.38,16.7,0.22132,0.00013,18.52201]
[1777495147884,35.72,75737.38,16.7,0.22132,0.00013,18.52201]
[1777495147908,35.72,75737.38,16.7,0.22132,0.00013,18.52201]
[1777495147939,35.72,75737.38,16.7,0.22132,0.00013,18.52201]
[1777495148391,35.72,75722.29,16.7,0.21932,0.00013,18.42192]
[1777495154290,35.72,75721.99,16.7,0.21929,0.00013,18.42046]
[1777495156321,35.72,75722.29,16.7,0.21933,0.00013,18.42255]
[1777495157963,35.72,75722.25,16.7,0.21933,0.00013,18.42247]
[1777495163353,35.73,75722.7,16.7,0.2194,0.00013,18.42597]
[1777495163512,35.73,75722.7,16.7,0.2194,0.00013,18.42597]
[1777495164524,35.73,75723.45,16.7,0.2195,0.00013,18.43104]
[1777495165367,35.73,75732.33,16.7,0.22068,0.00013,18.49011]
[1777495170402,35.73,75725.67,16.7,0.2198,0.00013,18.4461]
[1777495174311,35.73,75724.96,16.7,0.21968,0.00013,18.43746]
[1777495179456,35.73,75724.12,16.7,0.21957,0.00013,18.43225]
[1777495179581,35.73,75723.06,16.7,0.21944,0.00013,18.42528]
[1777495179598,35.73,75723.06,16.7,0.21944,0.00013,18.42528]
[1777495179726,35.73,75723.06,16.7,0.21944,0.00013,18.42528]
[1777495180636,35.73,75723.06,16.7,0.21944,0.00013,18.42528]
[1777495180987,35.73,75723.06,16.7,0.21944,0.00013,18.42528]
[1777495181025,35.73,75722.68,16.7,0.21938,0.00013,18.42271]
[1777495187053,35.73,75724.47,16.7,0.21962,0.00013,18.43437]
[1777495192548,35.73,75724.77,16.7,0.21965,0.00013,18.43601]
[1777495194191,35.73,75724.78,16.7,0.21965,0.00013,18.43602]
[1777495197582,35.73,75725.23,16.7,0.2197,0.00013,18.43878]
[1777495197694,35.73,75726.27,16.7,0.21984,0.00013,18.44564]
[1777495198603,35.73,75726.27,16.7,0.21984,0.00013,18.44564]
[1777495204407,35.73,75731.51,16.7,0.22054,0.00013,18.48062]
[1777495204436,35.73,75730.58,16.7,0.22042,0.00013,18.47447]
[1777495205373,35.73,75730.58,16.7,0.22042,0.00013,18.47447]
[1777495206021,35.73,75726.29,16.7,0.21985,0.00013,18.44603]
[1777495206031,35.73,75717.77,16.7,0.21872,0.00013,18.38936]
[1777495210796,35.73,75718.58,16.7,0.21883,0.00013,18.39473]
[1777495214490,35.73,75718.97,16.7,0.21888,0.00013,18.39726]
[1777495214773,35.73,75719.27,16.7,0.21892,0.00013,18.39924]
[1777495216787,35.73,75718.32,16.7,0.21879,0.00013,18.39298]
[1777495216875,35.73,75718.32,16.7,0.21879,0.00013,18.39298]
[1777495216885,35.73,75718.32,16.7,0.21879,0.00013,18.39298]
[1777495216908,35.73,75718.32,16.7,0.21879,0.00013,18.39298]
[1777495217103,35.73,75718.32,16.7,0.21879,0.00013,18.39298]
[1777495217147,35.73,75717.02,16.7,0.21862,0.00013,18.38441]
[1777495218483,35.73,75699.89,16.7,0.21635,0.00013,18.27002]
[1777495219239,35.73,75699.89,16.7,0.21635,0.00013,18.27002]
[1777495219443,35.73,75699.89,16.7,0.21635,0.00013,18.27002]
[1777495220430,35.73,75701.15,16.7,0.21652,0.00013,18.27842]
[1777495225689,35.73,75703.28,16.7,0.2168,0.00013,18.29244]
[1777495226848,35.73,75711.52,16.7,0.21788,0.00013,18.34736]
[1777495232791,35.72,75714.0,16.7,0.21816,0.00013,18.35886]
[1777495235740,35.72,75714.86,16.7,0.21827,0.00013,18.36416]
[1777495240899,35.72,75717.6,16.7,0.21861,0.00013,18.38141]
[1777495245933,35.72,75717.29,16.7,0.21855,0.00013,18.37849]
[1777495250970,35.71,75717.17,16.7,0.21852,0.00013,18.37687]
[1777495252101,35.71,75717.17,16.7,0.21852,0.00013,18.37687]
[1777495258019,35.71,75716.38,16.7,0.21839,0.00013,18.37044]
[1777495260224,35.71,75716.58,16.7,0.21841,0.00013,18.37162]
[1777495260227,35.71,75716.58,16.7,0.21841,0.00013,18.37162]
[1777495260231,35.71,75716.58,16.7,0.21841,0.00013,18.37162]
[1777495263271,35.71,75707.58,16.7,0.21721,0.00013,18.31117]
[1777495264644,35.71,75705.04,16.7,0.21687,0.00013,18.29404]
[1777495270224,35.71,75709.62,16.7,0.21747,0.00013,18.32417]
[1777495270587,35.71,75709.22,16.7,0.21741,0.00013,18.32139]
[1777495271456,35.71,75709.22,16.7,0.21741,0.00013,18.32139]
[1777495273098,35.71,75709.57,16.7,0.21746,0.00013,18.3235]
[1777495278171,35.7,75709.44,16.7,0.21742,0.00013,18.32192]
[1777495283206,35.7,75710.57,16.7,0.21756,0.00013,18.32891]
[1777495288241,35.7,75706.51,16.7,0.21701,0.00013,18.30124]
[1777495293275,35.7,75707.04,16.7,0.21704,0.00013,18.30011]
[1777495295495,35.7,75708.05,16.7,0.21717,0.00013,18.30676]
[1777495300897,35.7,75708.22,16.7,0.21718,0.00013,18.30722]
[1777495306367,35.7,75704.65,16.7,0.2167,0.00013,18.28286]
[1777495309129,35.69,75704.84,16.7,0.21672,0.00013,18.28405]
[1777495309656,35.69,75697.09,16.7,0.2157,0.00013,18.23206]
[1777495309917,35.69,75697.09,16.7,0.2157,0.00013,18.23206]
[1777495312902,35.69,75695.9,16.7,0.21554,0.00013,18.22408]
[1777495315003,35.69,75704.57,16.7,0.21668,0.00013,18.28205]
[1777495321154,35.69,75708.52,16.7,0.21719,0.00013,18.30792]
[1777495321957,35.69,75708.72,16.7,0.21722,0.00013,18.30916]
[1777495327515,35.69,75711.42,16.7,0.21756,0.00013,18.3265]
[1777495333557,35.69,75711.52,16.7,0.21756,0.00013,18.32642]
[1777495338592,35.69,75711.15,16.7,0.2175,0.00013,18.32334]
[1777495343627,35.68,75716.31,16.7,0.21817,0.00013,18.35707]
[1777495345055,35.68,75716.31,16.7,0.21817,0.00013,18.35707]
[1777495350676,35.68,75719.16,16.7,0.21852,0.00013,18.37484]
[1777495355994,35.68,75719.29,16.7,0.21849,0.00013,18.37099]
[1777495361752,35.67,75719.62,16.7,0.21851,0.00013,18.37187]
[1777495365189,35.67,75719.45,16.7,0.21848,0.00013,18.37041]
[1777495368631,35.67,75717.63,16.7,0.21823,0.00013,18.3578]
[1777495373823,35.67,75718.27,16.7,0.21829,0.00013,18.36116]
[1777495373877,35.67,75718.27,16.7,0.21829,0.00013,18.36116]
[1777495376071,35.67,75716.39,16.7,0.21804,0.00013,18.34831]
[1777495381673,35.67,75711.76,16.7,0.21741,0.00013,18.3168]
[1777495386236,35.66,75711.71,16.7,0.2174,0.00013,18.31597]
[1777495386401,35.66,75711.71,16.7,0.2174,0.00013,18.31597]
[1777495386477,35.66,75711.71,16.7,0.2174,0.00013,18.31597]
[1777495386981,35.66,75711.07,16.7,0.21731,0.00013,18.31159]
[1777495387350,35.66,75711.07,16.7,0.21731,0.00013,18.31159]
[1777495387803,35.66,75708.38,16.7,0.21695,0.00013,18.29352]
[1777495387812,35.66,75708.38,16.7,0.21695,0.00013,18.29352]
[1777495387991,35.66,75708.38,16.7,0.21695,0.00013,18.29352]
[1777495388027,35.66,75697.55,16.7,0.21552,0.00013,18.22095]
[1777495393666,35.66,75703.04,16.7,0.21624,0.00013,18.25762]
[1777495396608,35.66,75703.23,16.7,0.21627,0.00013,18.25878]
[1777495397855,35.66,75708.37,16.7,0.21694,0.00013,18.29309]
[1777495399568,35.66,75714.54,16.7,0.21776,0.00013,18.33424]
[1777495399610,35.66,75714.54,16.7,0.21776,0.00013,18.33424]
[1777495399676,35.66,75718.77,16.7,0.21832,0.00013,18.36234]
[1777495399748,35.66,75718.77,16.7,0.21832,0.00013,18.36234]
[1777495399816,35.66,75718.77,16.7,0.21832,0.00013,18.36234]
[1777495399888,35.66,75718.77,16.7,0.21832,0.00013,18.36234]
[1777495399939,35.66,75718.77,16.7,0.21832,0.00013,18.36234]
[1777495400474,35.66,75729.32,16.7,0.21972,0.00013,18.4325]
[1777495401067,35.66,75729.32,16.7,0.21972,0.00013,18.4325]
[1777495401594,35.66,75729.32,16.7,0.21972,0.00013,18.4325]
[1777495406793,35.66,75733.84,16.7,0.22031,0.00013,18.46245]
[1777495407407,35.66,75733.84,16.7,0.22031,0.00013,18.46245]
[1777495407512,35.66,75733.84,16.7,0.22031,0.00013,18.46245]
[1777495408086,35.66,75744.3,16.7,0.22171,0.00013,18.53191]
[1777495409091,35.66,75744.3,16.7,0.22171,0.00013,18.53191]
[1777495409401,35.66,75744.3,16.7,0.22171,0.00013,18.53191]
[1777495414817,35.66,75741.53,16.7,0.2213,0.00013,18.5089]
[1777495419784,35.66,75740.19,16.7,0.22112,0.00013,18.49989]
[1777495425205,35.66,75744.2,16.7,0.22165,0.00013,18.52638]
[1777495430239,35.66,75743.6,16.7,0.22157,0.00013,18.52223]
[1777495432597,35.66,75743.73,16.7,0.22158,0.00013,18.52307]
[1777495434263,35.66,75749.59,16.7,0.22237,0.00013,18.56188]
[1777495439890,35.66,75751.32,16.7,0.22259,0.00013,18.57284]
[1777495440657,35.66,75751.32,16.7,0.22259,0.00013,18.57284]
[1777495443327,35.66,75756.96,16.7,0.22334,0.00013,18.60993]
[1777495444634,35.66,75758.51,16.7,0.22355,0.00013,18.62008]
[1777495445383,35.65,75758.17,16.7,0.2235,0.00013,18.61759]
[1777495450910,35.65,75755.89,16.7,0.22318,0.00013,18.60194]
[1777495450939,35.65,75755.89,16.7,0.22318,0.00013,18.60194]
[1777495451010,35.65,75755.89,16.7,0.22318,0.00013,18.60194]
[1777495452087,35.65,75755.5,16.7,0.22312,0.00013,18.59926]
[1777495452232,35.65,75755.5,16.7,0.22312,0.00013,18.59926]
[1777495452460,35.65,75755.5,16.7,0.22312,0.00013,18.59926]
[1777495452504,35.65,75760.82,16.7,0.22384,0.00013,18.63439]
[1777495453129,35.65,75760.82,16.7,0.22384,0.00013,18.63439]
[1777495453199,35.65,75760.82,16.7,0.22384,0.00013,18.63439]
[1777495453401,35.65,75761.49,16.7,0.22393,0.00013,18.63882]
[1777495456160,35.65,75761.51,16.7,0.22392,0.00013,18.63868]
[1777495456422,35.65,75762.09,16.7,0.224,0.00013,18.64238]
[1777495461457,35.65,75765.01,16.7,0.22439,0.00013,18.66154]
[1777495462547,35.65,75765.01,16.7,0.22439,0.00013,18.66154]
[1777495462627,35.65,75765.01,16.7,0.22439,0.00013,18.66154]
[1777495462743,35.65,75765.01,16.7,0.22439,0.00013,18.66154]
[1777495462726,35.65,75764.2,16.7,0.22428,0.00013,18.65614]
[1777495463088,35.65,75764.2,16.7,0.22428,0.00013,18.65614]
[1777495464671,35.65,75764.14,16.7,0.22427,0.00013,18.6557]
[1777495468370,35.65,75759.2,16.7,0.2236,0.00013,18.62256]
[1777495473540,35.65,75759.22,16.7,0.22355,0.00013,18.61765]
[1777495476597,35.65,75759.19,16.7,0.22354,0.00013,18.61716]
[1777495477494,35.64,75759.19,16.7,0.22353,0.00013,18.61702]
[1777495477701,35.64,75759.19,16.7,0.22353,0.00013,18.61702]
[1777495483612,35.64,75755.33,16.7,0.223,0.00013,18.59061]
[1777495486054,35.64,75755.48,16.7,0.22301,0.00013,18.59138]
[1777495487849,35.64,75755.68,16.7,0.22304,0.00013,18.5925]
[1777495488059,35.64,75755.68,16.7,0.22304,0.00013,18.5925]
[1777495489170,35.64,75755.1,16.7,0.22295,0.00013,18.58855]
[1777495494281,35.64,75752.33,16.7,0.22257,0.00013,18.56975]
[1777495495207,35.64,75752.83,16.7,0.22264,0.00013,18.57299]
[1777495500731,35.64,75752.61,16.7,0.2226,0.00013,18.57107]
[1777495501482,35.64,75752.61,16.7,0.2226,0.00013,18.57107]
[1777495506774,35.64,75751.46,16.7,0.22244,0.00013,18.56296]
[1777495510694,35.64,75751.99,16.7,0.2225,0.00013,18.56628]
[1777495510802,35.63,75751.56,16.7,0.22244,0.00013,18.56335]
[1777495513393,35.64,75751.64,16.7,0.22247,0.00013,18.56448]
[1777495513493,35.64,75751.58,16.7,0.22247,0.00013,18.56465]
[1777495518858,35.63,75753.93,16.7,0.22275,0.00013,18.57838]
[1777495523892,35.63,75755.13,16.7,0.2229,0.00013,18.58606]
[1777495526522,35.63,75754.86,16.7,0.22286,0.00013,18.58422]
[1777495528652,35.63,75748.87,16.7,0.22206,0.00013,18.54437]
[1777495533963,35.63,75749.6,16.7,0.22212,0.00013,18.54489]
[1777495538919,35.63,75750.35,16.7,0.22222,0.00013,18.54985]
[1777495540669,35.63,75750.35,16.7,0.22222,0.00013,18.54984]
[1777495546667,35.63,75749.97,16.7,0.22217,0.00013,18.54724]
[1777495552090,35.63,75750.9,16.7,0.22229,0.00013,18.55319]
[1777495554510,35.63,75750.64,16.7,0.22225,0.00013,18.55142]
[1777495556306,35.63,75756.26,16.7,0.22301,0.00013,18.58864]
[1777495557394,35.63,75759.44,16.7,0.22343,0.00013,18.60965]
[1777495557442,35.63,75759.44,16.7,0.22343,0.00013,18.60965]
[1777495559647,35.63,75762.74,16.7,0.22387,0.00013,18.63127]
[1777495559685,35.63,75762.74,16.7,0.22387,0.00013,18.63127]
[1777495559974,35.63,75763.88,16.7,0.22402,0.00013,18.63868]
[1777495560598,35.63,75763.88,16.7,0.22402,0.00013,18.63868]
[1777495560626,35.63,75766.79,16.7,0.22441,0.00013,18.65778]
[1777495560902,35.63,75766.79,16.7,0.22441,0.00013,18.65778]
[1777495561153,35.63,75768.37,16.7,0.22462,0.00013,18.66818]
[1777495566188,35.62,75769.02,16.7,0.22469,0.00014,18.67153]
[1777495567149,35.62,75769.02,16.7,0.22469,0.00014,18.67153]
[1777495567195,35.62,75769.35,16.7,0.22473,0.00014,18.67352]
[1777495568219,35.62,75769.35,16.7,0.22473,0.00014,18.67352]
[1777495571746,35.62,75775.28,16.7,0.22553,0.00014,18.7124]
[1777495571755,35.62,75775.28,16.7,0.22553,0.00014,18.7124]
[1777495571796,35.62,75775.28,16.7,0.22553,0.00014,18.7124]
[1777495571792,35.62,75775.07,16.7,0.2255,0.00014,18.71089]
[1777495572173,35.62,75775.07,16.7,0.2255,0.00014,18.71089]
[1777495572525,35.62,75775.07,16.7,0.2255,0.00014,18.71089]
[1777495572986,35.62,75779.6,16.7,0.22611,0.00014,18.74066]
[1777495574037,35.62,75781.96,16.7,0.22643,0.00014,18.75619]
[1777495575345,35.62,75781.46,16.7,0.22636,0.00014,18.75284]
[1777495581293,35.62,75782.46,16.7,0.22649,0.00014,18.7591]
[1777495582198,35.62,75782.46,16.7,0.22649,0.00014,18.7591]
[1777495582586,35.62,75782.46,16.7,0.22649,0.00014,18.7591]
[1777495583367,35.62,75781.2,16.7,0.22631,0.00014,18.75074]
[1777495586095,35.62,75779.95,16.7,0.22614,0.00014,18.74237]
[1777495587129,35.62,75779.82,16.7,0.22612,0.00014,18.74146]
[1777495587146,35.62,75779.82,16.7,0.22612,0.00014,18.74146]
[1777495589425,35.62,75788.71,16.7,0.22733,0.00014,18.79991]
[1777495589486,35.62,75788.71,16.7,0.22733,0.00014,18.79991]
[1777495589575,35.62,75788.71,16.7,0.22733,0.00014,18.79991]
[1777495589614,35.62,75788.71,16.7,0.22733,0.00014,18.79991]
[1777495589737,35.62,75788.71,16.7,0.22733,0.00014,18.79991]
[1777495589796,35.62,75790.33,16.7,0.22755,0.00014,18.81046]
[1777495590050,35.62,75790.33,16.7,0.22755,0.00014,18.81046]
[1777495590842,35.62,75805.16,16.7,0.22957,0.00014,18.90782]
[1777495591531,35.62,75805.16,16.7,0.22957,0.00014,18.90782]
[1777495592084,35.62,75806.18,16.7,0.22967,0.00014,18.91011]
[1777495592289,35.62,75806.18,16.7,0.22967,0.00014,18.91011]
[1777495592371,35.62,75802.91,16.7,0.22922,0.00014,18.88867]
[1777495594888,35.62,75795.42,16.7,0.2282,0.00014,18.83937]
[1777495595591,35.62,75796.16,16.7,0.2283,0.00014,18.84414]
[1777495595664,35.62,75795.82,16.7,0.22825,0.00014,18.84182]
[1777495597671,35.62,75796.04,16.7,0.22828,0.00014,18.8433]
[1777495597686,35.62,75796.04,16.7,0.22828,0.00014,18.8433]
[1777495599008,35.62,75792.97,16.7,0.22786,0.00014,18.82314]
[1777495604283,35.62,75791.84,16.7,0.22771,0.00014,18.81575]
[1777495609489,35.62,75794.61,16.7,0.22809,0.00014,18.83398]
[1777495612675,35.62,75792.13,16.7,0.22775,0.00014,18.81767]
[1777495615531,35.62,75802.92,16.7,0.22922,0.00014,18.88868]
[1777495620565,35.62,75807.07,16.7,0.22979,0.00014,18.91579]
[1777495621862,35.62,75807.07,16.7,0.22979,0.00014,18.91579]
[1777495621888,35.62,75807.07,16.7,0.22979,0.00014,18.91579]
[1777495621924,35.62,75811.11,16.7,0.23034,0.00014,18.94214]
[1777495623586,35.62,75820.49,16.7,0.23162,0.00014,19.00342]
[1777495625170,35.62,75820.21,16.7,0.23158,0.00014,19.00145]
[1777495626486,35.62,75817.17,16.7,0.23116,0.00014,18.9816]
[1777495626639,35.62,75817.17,16.7,0.23116,0.00014,18.9816]
[1777495626705,35.62,75817.17,16.7,0.23116,0.00014,18.9816]
[1777495626767,35.62,75817.17,16.7,0.23116,0.00014,18.9816]
[1777495626823,35.62,75817.17,16.7,0.23116,0.00014,18.9816]
[1777495626985,35.62,75824.39,16.7,0.23215,0.00014,19.02868]
[1777495627501,35.62,75824.39,16.7,0.23215,0.00014,19.02868]
[1777495628877,35.62,75822.62,16.7,0.23191,0.00014,19.01703]
[1777495628911,35.62,75822.62,16.7,0.23191,0.00014,19.01703]
[1777495629839,35.62,75809.51,16.7,0.23011,0.00014,18.93116]
[1777495629994,35.62,75809.51,16.7,0.23011,0.00014,18.93116]
[1777495631412,35.62,75807.96,16.7,0.2299,0.00014,18.92101]
[1777495631650,35.62,75804.42,16.7,0.22941,0.00014,18.89782]
[1777495633684,35.62,75802.55,16.7,0.22915,0.00014,18.88548]
[1777495633720,35.62,75800.93,16.7,0.22893,0.00014,18.87479]
[1777495634273,35.62,75800.93,16.7,0.22893,0.00014,18.87479]
[1777495634293,35.62,75800.93,16.7,0.22893,0.00014,18.87479]
[1777495634302,35.62,75800.93,16.7,0.22893,0.00014,18.87479]
[1777495634578,35.62,75800.93,16.7,0.22893,0.00014,18.87479]
[1777495634593,35.62,75800.93,16.7,0.22893,0.00014,18.87479]
[1777495634673,35.62,75800.29,16.7,0.22885,0.00014,18.87065]
[1777495638930,35.62,75802.48,16.7,0.22914,0.00014,18.88482]
[1777495641172,35.61,75802.59,16.7,0.22915,0.00014,18.88538]
[1777495642058,35.61,75802.27,16.7,0.22911,0.00014,18.88322]
[1777495643368,35.61,75801.77,16.7,0.22904,0.00014,18.87999]
[1777495644957,35.61,75802.86,16.7,0.22919,0.00014,18.88708]
[1777495649418,35.61,75798.34,16.7,0.22857,0.00014,18.85747]
[1777495653237,35.62,75799.12,16.7,0.22865,0.00014,18.85863]
[1777495657734,35.62,75795.24,16.7,0.22812,0.00014,18.8332]
[1777495657744,35.62,75795.24,16.7,0.22812,0.00014,18.8332]
[1777495659536,35.62,75785.07,16.7,0.22674,0.00014,18.76631]
[1777495665156,35.62,75774.58,16.7,0.22533,0.00014,18.6977]
[1777495670931,35.62,75772.83,16.7,0.22511,0.00014,18.68702]
[1777495675966,35.62,75773.56,16.7,0.22523,0.00014,18.69266]
[1777495677205,35.62,75773.56,16.7,0.22523,0.00014,18.69266]
[1777495677445,35.62,75773.56,16.7,0.22523,0.00014,18.69266]
[1777495677979,35.62,75773.1,16.7,0.22517,0.00014,18.68975]
[1777495681213,35.62,75772.81,16.7,0.22513,0.00014,18.68783]
[1777495681556,35.62,75772.81,16.7,0.22513,0.00014,18.68783]
[1777495682391,35.62,75772.78,16.7,0.22513,0.00014,18.68763]
[1777495682435,35.62,75772.78,16.7,0.22513,0.00014,18.68763]
[1777495682594,35.62,75770.76,16.7,0.22485,0.00014,18.67429]
[1777495684090,35.62,75769.06,16.7,0.22462,0.00014,18.66294]
[1777495684685,35.62,75769.06,16.7,0.22462,0.00014,18.66294]
[1777495686385,35.62,75764.02,16.7,0.22394,0.00013,18.6294]
[1777495686588,35.62,75764.02,16.7,0.22394,0.00013,18.6294]
[1777495688037,35.62,75760.91,16.7,0.22351,0.00013,18.60868]
[1777495688889,35.62,75756.3,16.7,0.22289,0.00013,18.57809]
[1777495689384,35.62,75756.3,16.7,0.22289,0.00013,18.57809]
[1777495690134,35.62,75752.8,16.7,0.22242,0.00013,18.55463]
[1777495690333,35.62,75752.8,16.7,0.22242,0.00013,18.55463]
[1777495695128,35.62,75750.7,16.7,0.22213,0.00013,18.54028]
[1777495695258,35.62,75750.7,16.7,0.22213,0.00013,18.54028]
[1777495697261,35.62,75750.78,16.7,0.22213,0.00013,18.54062]
[1777495698719,35.62,75750.82,16.7,0.22214,0.00013,18.54079]
[1777495700645,35.62,75752.25,16.7,0.22233,0.00013,18.55007]
[1777495700674,35.62,75752.25,16.7,0.22233,0.00013,18.55007]
[1777495700730,35.62,75753.36,16.7,0.22247,0.00013,18.55733]
[1777495705122,35.62,75757.78,16.7,0.22306,0.00013,18.58645]
[1777495706156,35.62,75759.25,16.7,0.22326,0.00013,18.59613]
[1777495707618,35.62,75759.37,16.7,0.22327,0.00013,18.59686]
[1777495707664,35.62,75759.37,16.7,0.22327,0.00013,18.59686]
[1777495707709,35.62,75759.37,16.7,0.22327,0.00013,18.59686]
[1777495707835,35.62,75759.37,16.7,0.22327,0.00013,18.59686]
[1777495707952,35.62,75758.68,16.7,0.22318,0.00013,18.59221]
[1777495708192,35.62,75767.94,16.7,0.22443,0.00013,18.65357]
[1777495710205,35.62,75758.58,16.7,0.22317,0.00013,18.5916]
[1777495712068,35.62,75758.31,16.7,0.2231,0.00013,18.58566]
[1777495712220,35.62,75757.48,16.7,0.22299,0.00013,18.58021]
[1777495717329,35.62,75756.45,16.7,0.22285,0.00013,18.5734]
[1777495721088,35.62,75757.4,16.7,0.22298,0.00013,18.57973]
[1777495722234,35.62,75756.07,16.7,0.2228,0.00013,18.57091]
[1777495726096,35.62,75755.11,16.7,0.22267,0.00013,18.56451]
[1777495727524,35.62,75757.18,16.7,0.22295,0.00013,18.57824]
[1777495732998,35.62,75757.06,16.7,0.22293,0.00013,18.57729]
[1777495733004,35.62,75757.91,16.7,0.22304,0.00013,18.58288]
[1777495734145,35.62,75757.91,16.7,0.22304,0.00013,18.58288]
[1777495735095,35.62,75757.41,16.7,0.22297,0.00013,18.57944]
[1777495737199,35.62,75756.72,16.7,0.22287,0.00013,18.57453]
[1777495741326,35.61,75756.51,16.7,0.22283,0.00013,18.57241]
[1777495742230,35.61,75756.13,16.7,0.22277,0.00013,18.56968]
[1777495743168,35.61,75754.17,16.7,0.2225,0.00013,18.55647]
[1777495745435,35.61,75753.99,16.7,0.22247,0.00013,18.5549]
[1777495747488,35.61,75754.11,16.7,0.22248,0.00013,18.55532]
[1777495752574,35.61,75754.24,16.7,0.22247,0.00013,18.555]
[1777495757749,35.6,75753.88,16.7,0.22241,0.00013,18.55181]
[1777495762767,35.6,75753.24,16.7,0.2223,0.00013,18.54657]
[1777495762778,35.6,75753.24,16.7,0.2223,0.00013,18.54657]
[1777495764774,35.6,75750.37,16.7,0.22191,0.00013,18.52712]
[1777495768379,35.6,75749.2,16.7,0.22174,0.00013,18.51886]
[1777495771560,35.59,75749.03,16.7,0.2217,0.00013,18.5171]
[1777495774113,35.59,75748.5,16.7,0.22159,0.00013,18.50893]
[1777495774879,35.59,75748.5,16.7,0.22159,0.00013,18.50893]
[1777495775700,35.59,75748.58,16.7,0.2216,0.00013,18.50932]
[1777495778472,35.59,75746.8,16.7,0.22135,0.00013,18.49709]
[1777495781521,35.59,75746.53,16.7,0.22131,0.00013,18.49491]
[1777495784426,35.59,75746.55,16.7,0.2213,0.00013,18.49466]
[1777495789834,35.59,75747.49,16.7,0.22141,0.00013,18.50013]
[1777495791575,35.59,75747.25,16.7,0.22138,0.00013,18.4984]
[1777495791663,35.59,75747.25,16.7,0.22138,0.00013,18.4984]
[1777495791945,35.59,75747.25,16.7,0.22138,0.00013,18.4984]
[1777495792530,35.59,75751.58,16.7,0.22196,0.00013,18.52706]
[1777495797889,35.58,75748.04,16.7,0.22146,0.00013,18.50257]
[1777495799239,35.58,75747.41,16.7,0.22137,0.00013,18.49825]
[1777495801405,35.58,75747.79,16.7,0.22142,0.00013,18.50052]
[1777495801459,35.58,75747.79,16.7,0.22142,0.00013,18.50052]
[1777495801468,35.58,75747.79,16.7,0.22142,0.00013,18.50052]
[1777495801482,35.58,75747.79,16.7,0.22142,0.00013,18.50052]
[1777495801500,35.58,75747.79,16.7,0.22142,0.00013,18.50052]
[1777495801917,35.58,75758.17,16.7,0.22281,0.00013,18.56938]
[1777495802447,35.58,75758.17,16.7,0.22281,0.00013,18.56938]
[1777495802925,35.58,75763.92,16.7,0.22358,0.00013,18.60731]
[1777495803306,35.58,75763.92,16.7,0.22358,0.00013,18.60731]
[1777495803769,35.58,75763.92,16.7,0.22358,0.00013,18.60731]
[1777495804044,35.58,75763.92,16.7,0.22358,0.00013,18.60731]
[1777495804094,35.58,75760.32,16.7,0.22309,0.00013,18.5833]
[1777495806724,35.58,75758.67,16.7,0.22286,0.00013,18.57187]
[1777495807161,35.58,75760.49,16.7,0.2231,0.00013,18.58373]
[1777495809727,35.58,75759.63,16.7,0.22298,0.00013,18.57758]
[1777495812659,35.57,75759.8,16.7,0.22298,0.00013,18.57803]
[1777495812863,35.57,75759.8,16.7,0.22298,0.00013,18.57803]
[1777495815284,35.57,75768.5,16.7,0.22414,0.00014,18.63504]
[1777495823073,35.57,75764.32,16.7,0.22353,0.00013,18.6051]
[1777495828108,35.56,75763.53,16.7,0.2234,0.00013,18.59868]
[1777495829496,35.56,75763.59,16.7,0.2234,0.00013,18.59885]
[1777495831520,35.56,75763.75,16.7,0.22338,0.00013,18.59525]
[1777495831658,35.56,75763.75,16.7,0.22338,0.00013,18.59525]
[1777495832434,35.56,75763.91,16.7,0.22339,0.00013,18.59585]
[1777495838178,35.55,75758.99,16.7,0.2227,0.00013,18.56185]
[1777495842821,35.55,75752.89,16.7,0.22187,0.00013,18.52079]
[1777495842854,35.55,75752.89,16.7,0.22187,0.00013,18.52079]
[1777495847870,35.55,75750.68,16.7,0.22156,0.00013,18.50543]
[1777495848893,35.55,75750.66,16.7,0.22156,0.00013,18.50518]
[1777495850253,35.55,75742.19,16.7,0.22041,0.00013,18.44852]
[1777495851605,35.55,75741.81,16.7,0.22036,0.00013,18.44593]
[1777495851660,35.55,75741.81,16.7,0.22036,0.00013,18.44593]
[1777495851947,35.55,75741.28,16.7,0.22029,0.00013,18.44235]
[1777495857316,35.55,75736.08,16.7,0.21958,0.00013,18.4069]
[1777495858016,35.55,75736.08,16.7,0.21958,0.00013,18.4069]
[1777495858066,35.55,75730.62,16.7,0.21885,0.00013,18.37028]
[1777495863356,35.54,75727.74,16.7,0.21844,0.00013,18.3497]
[1777495867326,35.54,75728.4,16.7,0.21851,0.00013,18.3535]
[1777495867503,35.54,75728.4,16.7,0.21851,0.00013,18.3535]
[1777495873425,35.54,75727.98,16.7,0.21843,0.00013,18.34928]
[1777495878649,35.53,75729.05,16.7,0.21855,0.00013,18.35569]
[1777495879598,35.53,75728.93,16.7,0.21853,0.00013,18.35471]
[1777495879733,35.53,75728.93,16.7,0.21853,0.00013,18.35471]
[1777495879932,35.53,75728.93,16.7,0.21853,0.00013,18.35471]
[1777495879954,35.53,75736.11,16.7,0.21949,0.00013,18.40255]
[1777495884214,35.53,75741.62,16.7,0.22022,0.00013,18.43882]
[1777495889275,35.53,75746.91,16.7,0.22091,0.00013,18.47338]
[1777495889930,35.53,75746.91,16.7,0.22091,0.00013,18.47338]
[1777495891104,35.53,75747.08,16.7,0.22093,0.00013,18.47433]
[1777495891206,35.53,75745.94,16.7,0.22074,0.00013,18.46234]
[1777495891224,35.53,75745.94,16.7,0.22074,0.00013,18.46234]
[1777495896587,35.52,75732.52,16.7,0.21891,0.00013,18.37138]
[1777495901622,35.52,75733.25,16.7,0.21899,0.00013,18.37518]
[1777495903093,35.52,75733.25,16.7,0.21899,0.00013,18.37518]
[1777495904419,35.52,75733.4,16.7,0.219,0.00013,18.37575]
[1777495905856,35.52,75735.88,16.7,0.21933,0.00013,18.39224]
[1777495905878,35.52,75735.88,16.7,0.21933,0.00013,18.39224]
[1777495905918,35.52,75735.88,16.7,0.21933,0.00013,18.39224]
[1777495905979,35.52,75738.42,16.7,0.21967,0.00013,18.40899]
[1777495911867,35.51,75745.25,16.7,0.22056,0.00013,18.4538]
[1777495916235,35.51,75744.42,16.7,0.22044,0.00013,18.44753]
[1777495916274,35.51,75745.84,16.7,0.22062,0.00013,18.45684]
[1777495921765,35.51,75744.68,16.7,0.22045,0.00013,18.448]
[1777495924799,35.51,75745.56,16.7,0.22056,0.00013,18.45352]
[1777495928862,35.51,75741.0,16.7,0.21993,0.00013,18.42237]
[1777495928927,35.5,75740.45,16.7,0.21985,0.00013,18.41854]
[1777495934856,35.5,75739.4,16.7,0.21969,0.00013,18.4106]
[1777495939890,35.5,75740.37,16.7,0.21981,0.00013,18.41635]
[1777495943309,35.5,75741.5,16.7,0.21995,0.00013,18.42361]
[1777495943919,35.5,75744.12,16.7,0.2203,0.00013,18.44081]
[1777495946836,35.5,75749.0,16.7,0.22095,0.00013,18.47307]
[1777495948068,35.5,75752.81,16.7,0.22146,0.00013,18.4983]
[1777495948119,35.5,75752.81,16.7,0.22146,0.00013,18.4983]
[1777495948176,35.5,75752.81,16.7,0.22146,0.00013,18.4983]
[1777495948222,35.5,75757.7,16.7,0.22211,0.00013,18.53079]
[1777495948279,35.5,75757.7,16.7,0.22211,0.00013,18.53079]
[1777495948597,35.5,75757.7,16.7,0.22211,0.00013,18.53079]
[1777495949072,35.5,75757.7,16.7,0.22211,0.00013,18.53079]
[1777495951026,35.5,75762.77,16.7,0.22279,0.00013,18.5643]
[1777495952201,35.49,75762.52,16.7,0.22272,0.00013,18.55829]
[1777495952344,35.49,75763.21,16.7,0.22281,0.00014,18.56273]
[1777495953173,35.49,75763.21,16.7,0.22281,0.00014,18.56273]
[1777495953382,35.49,75762.46,16.7,0.2227,0.00013,18.55745]
[1777495953385,35.49,75762.46,16.7,0.2227,0.00013,18.55745]
[1777495954447,35.49,75763.45,16.7,0.22284,0.00014,18.56403]
[1777495960034,35.49,75767.81,16.7,0.2234,0.00014,18.59199]
[1777495962159,35.49,75767.78,16.7,0.2234,0.00014,18.5916]
[1777495968090,35.48,75770.76,16.7,0.22377,0.00014,18.60996]
[1777495969850,35.48,75770.75,16.7,0.22376,0.00014,18.60967]
[1777495970494,35.48,75770.74,16.7,0.22376,0.00014,18.60939]
[1777495971296,35.48,75770.74,16.7,0.22376,0.00014,18.60939]
[1777495972134,35.48,75770.54,16.7,0.22372,0.00014,18.60784]
[1777495972701,35.48,75770.54,16.7,0.22372,0.00014,18.60762]
[1777495974415,35.48,75769.95,16.7,0.22363,0.00014,18.60327]
[1777495974430,35.48,75769.95,16.7,0.22363,0.00014,18.60327]
[1777495977171,35.48,75775.29,16.7,0.22434,0.00014,18.63831]
[1777495977235,35.48,75775.29,16.7,0.22434,0.00014,18.63807]
[1777495980321,35.48,75771.39,16.7,0.2238,0.00014,18.61167]
[1777495981182,35.48,75773.35,16.7,0.22406,0.00014,18.62459]
[1777495982553,35.48,75771.22,16.7,0.22377,0.00014,18.61022]
[1777495986210,35.47,75767.82,16.7,0.2233,0.00014,18.58692]
[1777495987109,35.47,75766.73,16.7,0.22314,0.00014,18.57945]
[1777495987132,35.47,75766.73,16.7,0.22314,0.00014,18.57945]
[1777495991883,35.47,75764.33,16.7,0.2228,0.00014,18.56257]
[1777495991969,35.47,75764.33,16.7,0.2228,0.00014,18.56257]
[1777495996745,35.47,75758.85,16.7,0.22205,0.00013,18.52534]
[1777496002328,35.46,75761.65,16.7,0.2224,0.00013,18.54303]
[1777496007363,35.46,75760.94,16.7,0.22229,0.00013,18.53758]
[1777496012399,35.46,75764.47,16.7,0.22272,0.00014,18.55613]
[1777496016863,35.46,75764.68,16.7,0.22274,0.00014,18.55705]
[1777496022469,35.45,75768.62,16.7,0.22324,0.00014,18.58205]
[1777496026862,35.45,75768.83,16.7,0.22326,0.00014,18.5829]
[1777496027020,35.45,75768.83,16.7,0.22326,0.00014,18.5829]
[1777496027485,35.45,75773.29,16.7,0.22386,0.00014,18.6124]
[1777496028188,35.45,75773.29,16.7,0.22386,0.00014,18.6124]
[1777496034196,35.45,75776.61,16.7,0.22428,0.00014,18.63316]
[1777496037223,35.45,75775.98,16.7,0.22418,0.00014,18.62828]
[1777496038006,35.45,75776.88,16.7,0.2243,0.00014,18.63404]
[1777496039263,35.44,75777.08,16.7,0.22432,0.00014,18.63514]
[1777496039364,35.44,75776.27,16.7,0.2242,0.00014,18.6293]
[1777496040198,35.44,75776.27,16.7,0.2242,0.00014,18.6293]
[1777496040299,35.44,75777.59,16.7,0.22438,0.00014,18.63807]
[1777496045629,35.44,75776.9,16.7,0.22426,0.00014,18.63222]
[1777496050665,35.44,75777.15,16.7,0.22427,0.00014,18.63275]
[1777496055700,35.43,75774.69,16.7,0.22391,0.00014,18.61525]
[1777496056759,35.43,75774.69,16.7,0.22391,0.00014,18.61525]
[1777496057373,35.43,75774.69,16.7,0.22391,0.00014,18.61525]
[1777496056860,35.43,75772.84,16.7,0.22366,0.00014,18.60273]
[1777496057714,35.43,75772.56,16.7,0.22362,0.00014,18.6008]
[1777496059182,35.43,75772.56,16.7,0.22362,0.00014,18.6008]
[1777496059279,35.43,75772.56,16.7,0.22362,0.00014,18.6008]
[1777496059283,35.43,75772.02,16.7,0.22354,0.00014,18.59701]
[1777496065096,35.43,75776.53,16.7,0.22415,0.00014,18.62661]
[1777496066364,35.43,75776.67,16.7,0.22416,0.00014,18.62744]
[1777496068187,35.43,75772.77,16.7,0.22363,0.00014,18.60131]
[1777496068705,35.43,75772.5,16.7,0.22359,0.00014,18.59944]
[1777496071354,35.43,75770.93,16.7,0.22338,0.00014,18.58885]
[1777496071390,35.43,75770.93,16.7,0.22338,0.00014,18.58885]
[1777496071812,35.43,75769.96,16.7,0.22321,0.00014,18.57806]
[1777496072462,35.43,75769.96,16.7,0.22321,0.00014,18.57806]
[1777496077884,35.42,75769.81,16.7,0.22317,0.00014,18.57618]
[1777496078023,35.42,75769.81,16.7,0.22317,0.00014,18.57618]
[1777496081991,35.42,75769.27,16.7,0.22308,0.00014,18.57192]
[1777496087684,35.42,75767.84,16.7,0.22287,0.00014,18.56135]
[1777496087865,35.42,75767.84,16.7,0.22287,0.00014,18.56135]
[1777496091203,35.42,75761.04,16.7,0.22194,0.00014,18.51559]
[1777496091225,35.42,75761.04,16.7,0.22194,0.00014,18.51559]
[1777496091598,35.42,75760.95,16.7,0.22193,0.00014,18.51487]
[1777496093926,35.42,75755.42,16.7,0.22118,0.00013,18.47773]
[1777496094935,35.42,75757.36,16.7,0.22144,0.00013,18.49064]
[1777496099863,35.41,75763.22,16.7,0.22221,0.00014,18.52921]
[1777496104978,35.41,75760.64,16.7,0.22185,0.00014,18.51139]
[1777496110188,35.41,75754.79,16.7,0.22106,0.00013,18.47186]
[1777496116123,35.41,75755.02,16.7,0.22108,0.00013,18.47312]
[1777496122160,35.41,75754.96,16.7,0.22107,0.00013,18.47257]
[1777496127966,35.41,75754.51,16.7,0.22101,0.00013,18.4695]
[1777496133071,35.41,75753.4,16.7,0.22082,0.00013,18.45782]
[1777496133243,35.41,75752.44,16.7,0.22069,0.00013,18.4514]
[1777496138278,35.41,75754.73,16.7,0.221,0.00013,18.46664]
[1777496143312,35.41,75755.02,16.7,0.22104,0.00013,18.4685]
[1777496143664,35.41,75755.02,16.7,0.22104,0.00013,18.4685]
[1777496144320,35.41,75756.72,16.7,0.22127,0.00013,18.47986]
[1777496149354,35.41,75757.08,16.7,0.22132,0.00013,18.48225]
[1777496152540,35.41,75764.24,16.7,0.22228,0.00014,18.53007]
[1777496154580,35.41,75765.22,16.7,0.22241,0.00014,18.53649]
[1777496154581,35.41,75765.22,16.7,0.22241,0.00014,18.53649]
[1777496155398,35.41,75769.2,16.7,0.22295,0.00014,18.56298]
[1777496159359,35.41,75769.47,16.7,0.22299,0.00014,18.56477]
[1777496159427,35.41,75769.82,16.7,0.22303,0.00014,18.5671]
[1777496164233,35.41,75770.12,16.7,0.22306,0.00014,18.56862]
[1777496164909,35.41,75770.34,16.7,0.22309,0.00014,18.57009]
[1777496170504,35.4,75769.96,16.7,0.22302,0.00014,18.56665]
[1777496175610,35.4,75772.05,16.7,0.2233,0.00014,18.58004]
[1777496181581,35.4,75772.3,16.7,0.22331,0.00014,18.58069]
[1777496186615,35.4,75771.69,16.7,0.22321,0.00014,18.57589]
[1777496188358,35.4,75771.69,16.7,0.22321,0.00014,18.57589]
[1777496193664,35.39,75768.06,16.7,0.22267,0.00014,18.5466]
[1777496197503,35.39,75767.24,16.7,0.22255,0.00014,18.54092]
[1777496205128,35.39,75762.64,16.7,0.22192,0.00014,18.50962]
[1777496208019,35.39,75758.89,16.7,0.22141,0.00013,18.48443]
[1777496214463,35.39,75757.91,16.7,0.22127,0.00013,18.47774]
[1777496220144,35.39,75758.16,16.7,0.2213,0.00013,18.47927]
[1777496222684,35.39,75758.4,16.7,0.22133,0.00013,18.48081]
[1777496223340,35.39,75758.4,16.7,0.22133,0.00013,18.48081]
[1777496228931,35.39,75754.5,16.7,0.22081,0.00013,18.45466]
[1777496230308,35.39,75753.96,16.7,0.22073,0.00013,18.45105]
[1777496235526,35.39,75748.21,16.7,0.21996,0.00013,18.41271]
[1777496238059,35.39,75749.53,16.7,0.22014,0.00013,18.42171]
[1777496240235,35.39,75749.55,16.7,0.22015,0.00013,18.42194]
[1777496241150,35.39,75746.62,16.7,0.21976,0.00013,18.40234]
[1777496241158,35.39,75746.62,16.7,0.21976,0.00013,18.40234]
[1777496241475,35.39,75746.62,16.7,0.21976,0.00013,18.40234]
[1777496241526,35.39,75746.62,16.7,0.21976,0.00013,18.40234]
[1777496241568,35.39,75745.91,16.7,0.21966,0.00013,18.39765]
[1777496242166,35.39,75745.91,16.7,0.21966,0.00013,18.39765]
[1777496242463,35.39,75733.21,16.7,0.21796,0.00013,18.31243]
[1777496243873,35.39,75730.03,16.7,0.21754,0.00013,18.29108]
[1777496243882,35.39,75730.03,16.7,0.21754,0.00013,18.29108]
[1777496244015,35.39,75729.71,16.7,0.21749,0.00013,18.28899]
[1777496245108,35.39,75729.71,16.7,0.21749,0.00013,18.28899]
[1777496245782,35.39,75729.52,16.7,0.21747,0.00013,18.28764]
[1777496245929,35.39,75729.52,16.7,0.21747,0.00013,18.28764]
[1777496246351,35.39,75729.52,16.7,0.21747,0.00013,18.28764]
[1777496246992,35.39,75730.01,16.7,0.21753,0.00013,18.2909]
[1777496247459,35.39,75730.01,16.7,0.21753,0.00013,18.2909]
[1777496249825,35.39,75721.21,16.7,0.21635,0.00013,18.23145]
[1777496251552,35.39,75720.44,16.7,0.21625,0.00013,18.22625]
[1777496253282,35.39,75717.91,16.7,0.21588,0.00013,18.20496]
[1777496253412,35.39,75717.91,16.7,0.21588,0.00013,18.20496]
[1777496253834,35.39,75718.02,16.7,0.21589,0.00013,18.20572]
[1777496254487,35.39,75718.02,16.7,0.21589,0.00013,18.20572]
[1777496254517,35.39,75718.02,16.7,0.21589,0.00013,18.20572]
[1777496254738,35.39,75716.22,16.7,0.21566,0.00013,18.1936]
[1777496254976,35.39,75716.22,16.7,0.21566,0.00013,18.1936]
[1777496255562,35.39,75716.22,16.7,0.21566,0.00013,18.1936]
[1777496256226,35.39,75708.65,16.7,0.21465,0.00013,18.1425]
[1777496256367,35.39,75708.65,16.7,0.21465,0.00013,18.1425]
[1777496256432,35.39,75704.42,16.7,0.21409,0.00013,18.114]
[1777496257946,35.39,75700.85,16.7,0.21362,0.00013,18.08983]
[1777496258265,35.39,75700.85,16.7,0.21362,0.00013,18.08983]
[1777496258366,35.39,75696.82,16.7,0.21309,0.00013,18.06256]
[1777496263653,35.39,75697.55,16.7,0.21317,0.00013,18.06707]
[1777496265398,35.39,75695.08,16.7,0.21285,0.00013,18.05024]
[1777496265915,35.39,75693.52,16.7,0.21264,0.00013,18.03958]
[1777496270500,35.39,75691.43,16.7,0.21236,0.00013,18.02516]
[1777496271783,35.39,75690.56,16.7,0.21224,0.00013,18.01914]
[1777496272211,35.39,75689.67,16.7,0.21212,0.00013,18.01304]
[1777496273896,35.39,75689.39,16.7,0.21208,0.00013,18.01119]
[1777496276932,35.39,75690.27,16.7,0.2122,0.00013,18.0173]
[1777496279396,35.39,75689.28,16.7,0.21208,0.00013,18.01068]
[1777496281092,35.39,75690.99,16.7,0.2123,0.00013,18.02237]
[1777496281443,35.39,75690.99,16.7,0.2123,0.00013,18.02237]
[1777496283275,35.39,75696.46,16.7,0.21303,0.00013,18.05951]
[1777496288096,35.39,75697.08,16.7,0.21311,0.00013,18.06363]
[1777496293327,35.39,75697.51,16.7,0.21316,0.00013,18.06634]
[1777496293602,35.39,75698.26,16.7,0.21326,0.00013,18.0714]
[1777496299399,35.39,75698.35,16.7,0.21325,0.00013,18.07122]
[1777496302894,35.39,75700.51,16.7,0.21353,0.00013,18.08544]
[1777496308463,35.38,75701.81,16.7,0.21369,0.00013,18.09336]
[1777496313498,35.38,75699.31,16.7,0.21331,0.00013,18.07147]
[1777496318533,35.38,75700.63,16.7,0.21347,0.00013,18.07976]
[1777496323568,35.38,75700.21,16.7,0.2134,0.00013,18.0763]
[1777496328602,35.38,75701.41,16.7,0.21355,0.00013,18.08382]
[1777496330647,35.37,75701.67,16.7,0.21358,0.00013,18.08546]
[1777496330802,35.37,75701.74,16.7,0.21358,0.00013,18.0858]
[1777496330857,35.37,75701.74,16.7,0.21358,0.00013,18.0858]
[1777496331626,35.37,75710.0,16.7,0.21468,0.00013,18.14157]
[1777496332130,35.37,75710.0,16.7,0.21468,0.00013,18.14157]
[1777496332488,35.37,75710.0,16.7,0.21468,0.00013,18.14157]
[1777496332633,35.37,75710.48,16.7,0.21474,0.00013,18.14483]
[1777496336616,35.37,75710.0,16.7,0.21467,0.00013,18.14108]
[1777496336663,35.37,75709.93,16.7,0.21466,0.00013,18.14051]
[1777496340615,35.37,75709.82,16.7,0.21463,0.00013,18.13938]
[1777496340918,35.37,75709.78,16.7,0.21462,0.00013,18.13874]
[1777496346733,35.37,75706.1,16.7,0.21413,0.00013,18.11375]
[1777496353440,35.37,75710.01,16.7,0.21465,0.00013,18.14009]
[1777496358623,35.37,75710.05,16.7,0.21465,0.00013,18.14004]
[1777496360684,35.37,75710.05,16.7,0.21464,0.00013,18.13994]
[1777496361562,35.37,75700.63,16.7,0.21339,0.00013,18.07609]
[1777496362844,35.37,75691.18,16.7,0.21214,0.00013,18.01183]
[1777496363963,35.37,75691.18,16.7,0.21214,0.00013,18.01183]
[1777496364270,35.37,75691.18,16.7,0.21214,0.00013,18.01183]
[1777496364411,35.37,75688.77,16.7,0.21182,0.00013,17.99542]
[1777496366875,35.37,75680.02,16.7,0.21066,0.00013,17.93558]
[1777496371550,35.37,75680.34,16.7,0.2107,0.00013,17.93749]
[1777496377717,35.36,75680.57,16.7,0.21068,0.00013,17.9342]
[1777496380615,35.36,75679.57,16.7,0.21055,0.00013,17.92715]
[1777496380714,35.36,75679.49,16.7,0.21053,0.00013,17.92647]
[1777496385873,35.36,75678.89,16.7,0.21046,0.00013,17.92262]
[1777496386065,35.36,75678.89,16.7,0.21046,0.00013,17.92262]
[1777496387973,35.36,75678.78,16.7,0.21045,0.00013,17.92211]
[1777496388166,35.36,75678.78,16.7,0.21045,0.00013,17.92211]
[1777496388640,35.36,75678.78,16.7,0.21045,0.00013,17.92211]
[1777496388528,35.36,75676.01,16.7,0.21009,0.00013,17.90334]
[1777496389145,35.36,75676.01,16.7,0.21009,0.00013,17.90334]
[1777496389302,35.36,75676.01,16.7,0.21009,0.00013,17.90334]
[1777496389692,35.36,75676.01,16.7,0.21009,0.00013,17.90334]
[1777496389720,35.36,75676.01,16.7,0.21009,0.00013,17.90334]
[1777496389404,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496389895,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496390062,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496390221,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496390301,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496390563,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496390685,35.36,75665.07,16.7,0.20865,0.00013,17.82876]
[1777496390633,35.36,75654.62,16.7,0.20729,0.00013,17.75732]
[1777496392694,35.36,75649.67,16.7,0.20664,0.00013,17.72332]
[1777496397797,35.36,75650.84,16.7,0.2068,0.00013,17.73147]
[1777496400970,35.36,75654.58,16.7,0.20728,0.00013,17.75703]
[1777496400999,35.36,75654.58,16.7,0.20728,0.00013,17.75703]
[1777496401491,35.36,75654.58,16.7,0.20728,0.00013,17.75703]
[1777496401570,35.36,75654.58,16.7,0.20728,0.00013,17.75703]
[1777496402140,35.36,75650.13,16.7,0.2067,0.00013,17.72659]
[1777496402177,35.36,75650.13,16.7,0.2067,0.00013,17.72659]
[1777496402603,35.36,75646.8,16.7,0.20627,0.00013,17.70384]
[1777496405127,35.36,75639.21,16.7,0.20528,0.00013,17.65173]
[1777496405634,35.36,75639.21,16.7,0.20528,0.00013,17.65173]
[1777496405716,35.36,75639.21,16.7,0.20528,0.00013,17.65173]
[1777496405698,35.36,75638.86,16.7,0.20524,0.00013,17.6493]
[1777496406535,35.36,75624.9,16.7,0.20343,0.00013,17.55353]
[1777496408297,35.36,75622.77,16.7,0.20316,0.00013,17.53883]
[1777496408545,35.36,75622.77,16.7,0.20316,0.00013,17.53883]
[1777496408560,35.36,75622.77,16.7,0.20316,0.00013,17.53883]
[1777496408768,35.36,75622.2,16.7,0.20308,0.00013,17.53486]
[1777496409223,35.36,75622.2,16.7,0.20308,0.00013,17.53486]
[1777496409667,35.36,75613.08,16.7,0.20191,0.00013,17.47213]
[1777496410217,35.36,75613.08,16.7,0.20191,0.00013,17.47213]
[1777496410585,35.36,75613.08,16.7,0.20191,0.00013,17.47213]
[1777496410859,35.36,75611.03,16.7,0.20165,0.00013,17.45805]
[1777496415501,35.36,75610.67,16.7,0.20161,0.00013,17.45579]
[1777496415625,35.36,75610.67,16.7,0.20161,0.00013,17.45579]
[1777496415713,35.36,75610.35,16.7,0.20157,0.00013,17.45365]
[1777496416464,35.36,75594.47,16.7,0.19953,0.00013,17.34417]
[1777496417524,35.36,75594.47,16.7,0.19953,0.00013,17.34417]
[1777496417569,35.36,75593.11,16.7,0.19936,0.00013,17.33483]
[1777496421143,35.36,75594.24,16.7,0.19952,0.00013,17.34323]
[1777496421268,35.37,75598.14,16.7,0.20002,0.00013,17.37031]
[1777496423201,35.37,75599.03,16.7,0.20013,0.00013,17.37644]
[1777496423351,35.37,75602.46,16.7,0.20057,0.00013,17.40006]
[1777496423979,35.37,75602.46,16.7,0.20057,0.00013,17.40006]
[1777496424928,35.37,75604.67,16.7,0.20085,0.00013,17.41538]
[1777496429989,35.37,75603.71,16.7,0.20074,0.00013,17.4091]
[1777496431951,35.37,75602.81,16.7,0.20059,0.00013,17.39882]
[1777496432242,35.37,75602.81,16.7,0.20059,0.00013,17.39882]
[1777496434231,35.37,75599.09,16.7,0.20012,0.00013,17.3734]
[1777496439394,35.37,75597.5,16.7,0.19993,0.00013,17.36318]
[1777496443060,35.37,75597.3,16.7,0.19991,0.00013,17.36221]
[1777496449464,35.37,75602.61,16.7,0.2006,0.00013,17.39948]
[1777496452526,35.37,75602.75,16.7,0.20063,0.00013,17.40062]
[1777496458528,35.38,75603.73,16.7,0.20077,0.00013,17.40815]
[1777496463563,35.38,75608.57,16.7,0.2014,0.00013,17.44196]
[1777496464301,35.38,75608.57,16.7,0.2014,0.00013,17.44196]
[1777496465765,35.38,75613.47,16.7,0.20202,0.00013,17.47572]
[1777496465870,35.38,75615.16,16.7,0.20224,0.00013,17.48736]
[1777496468382,35.38,75621.64,16.7,0.20307,0.00013,17.53184]
[1777496468508,35.38,75621.64,16.7,0.20307,0.00013,17.53184]
[1777496473634,35.38,75623.57,16.7,0.20332,0.00013,17.54474]
[1777496476069,35.38,75623.7,16.7,0.20333,0.00013,17.54549]
[1777496480051,35.37,75626.65,16.7,0.20371,0.00013,17.56546]
[1777496481407,35.37,75629.59,16.7,0.20408,0.00013,17.58556]
[1777496481410,35.37,75629.59,16.7,0.20408,0.00013,17.58556]
[1777496481741,35.37,75629.59,16.7,0.20408,0.00013,17.58556]
[1777496481769,35.37,75629.59,16.7,0.20408,0.00013,17.58556]
[1777496481800,35.37,75635.8,16.7,0.20488,0.00013,17.62803]
[1777496481924,35.37,75635.8,16.7,0.20488,0.00013,17.62803]
[1777496482875,35.37,75644.44,16.7,0.20601,0.00013,17.68736]
[1777496482929,35.37,75644.44,16.7,0.20601,0.00013,17.68736]
[1777496483286,35.37,75644.44,16.7,0.20601,0.00013,17.68736]
[1777496484195,35.38,75644.87,16.7,0.20606,0.00013,17.69043]
[1777496486826,35.38,75653.76,16.7,0.20722,0.00013,17.75131]
[1777496490822,35.38,75654.51,16.7,0.20732,0.00013,17.75638]
[1777496491589,35.38,75654.51,16.7,0.20732,0.00013,17.75636]
[1777496496797,35.38,75653.68,16.7,0.20718,0.00013,17.74641]
[1777496501809,35.38,75654.12,16.7,0.20723,0.00013,17.74944]
[1777496502023,35.38,75654.79,16.7,0.20732,0.00013,17.75402]
[1777496507581,35.38,75656.84,16.7,0.20759,0.00013,17.76798]
[1777496511965,35.37,75657.21,16.7,0.20763,0.00013,17.77041]
[1777496517944,35.37,75661.88,16.7,0.20824,0.00013,17.80196]
[1777496522978,35.37,75661.47,16.7,0.20818,0.00013,17.79883]
[1777496527704,35.37,75664.25,16.7,0.20854,0.00013,17.81759]
[1777496527826,35.37,75664.25,16.7,0.20854,0.00013,17.81759]
[1777496527869,35.37,75664.29,16.7,0.20854,0.00013,17.81777]
[1777496530723,35.37,75668.12,16.7,0.20904,0.00013,17.84396]
[1777496538449,35.37,75668.22,16.7,0.20906,0.00013,17.84469]
[1777496544127,35.37,75666.19,16.7,0.20878,0.00013,17.83048]
[1777496549162,35.37,75671.05,16.7,0.20942,0.00013,17.86344]
[1777496554197,35.37,75669.73,16.7,0.2092,0.00013,17.84993]
[1777496559232,35.37,75669.52,16.7,0.20917,0.00013,17.84825]
[1777496563382,35.37,75667.81,16.7,0.20894,0.00013,17.83647]
[1777496563473,35.37,75667.18,16.7,0.20886,0.00013,17.83215]
[1777496569302,35.37,75666.09,16.7,0.2087,0.00013,17.824]
[1777496574337,35.36,75668.73,16.7,0.20904,0.00013,17.84139]
[1777496579371,35.36,75668.52,16.7,0.209,0.00013,17.83934]
[1777496581528,35.36,75668.57,16.7,0.209,0.00013,17.83955]
[1777496581848,35.36,75668.57,16.7,0.209,0.00013,17.83955]
[1777496581938,35.36,75668.85,16.7,0.20904,0.00013,17.84133]
[1777496582392,35.36,75669.26,16.7,0.20909,0.00013,17.844]
[1777496587807,35.36,75669.96,16.7,0.20918,0.00013,17.84865]
[1777496594477,35.36,75670.64,16.7,0.20926,0.00013,17.85295]
[1777496595277,35.36,75670.64,16.7,0.20926,0.00013,17.85295]
[1777496600519,35.36,75674.33,16.7,0.20974,0.00013,17.87776]
[1777496601494,35.36,75674.33,16.7,0.20974,0.00013,17.87776]
[1777496602154,35.36,75674.55,16.7,0.20976,0.00013,17.87918]
[1777496606424,35.36,75674.67,16.7,0.20977,0.00013,17.87978]
[1777496611633,35.36,75674.32,16.7,0.20973,0.00013,17.87733]
[1777496612941,35.36,75674.32,16.7,0.20969,0.00013,17.87312]
[1777496613283,35.36,75671.5,16.7,0.20932,0.00013,17.85391]
[1777496613301,35.36,75671.5,16.7,0.20932,0.00013,17.85391]
[1777496613313,35.36,75671.5,16.7,0.20932,0.00013,17.85391]
[1777496613767,35.36,75671.5,16.7,0.20932,0.00013,17.85391]
[1777496613966,35.36,75665.15,16.7,0.20849,0.00013,17.81064]
[1777496617504,35.36,75660.25,16.7,0.20785,0.00013,17.77691]
[1777496623665,35.36,75660.34,16.7,0.20785,0.00013,17.77723]
[1777496623767,35.36,75660.34,16.7,0.20785,0.00013,17.77723]
[1777496631736,35.36,75657.64,16.7,0.20749,0.00013,17.75813]
[1777496637778,35.35,75658.2,16.7,0.20756,0.00013,17.76167]
[1777496643819,35.35,75658.42,16.7,0.20758,0.00013,17.76291]
[1777496647511,35.35,75651.5,16.7,0.20667,0.00013,17.71546]
[1777496648609,35.35,75647.57,16.7,0.20616,0.00013,17.68853]
[1777496650465,35.35,75646.46,16.7,0.20602,0.00013,17.68099]
[1777496655913,35.35,75642.94,16.7,0.20557,0.00013,17.6573]
[1777496661956,35.36,75643.23,16.7,0.20562,0.00013,17.65977]
[1777496663983,35.36,75643.46,16.7,0.20565,0.00013,17.66143]
[1777496665040,35.36,75645.72,16.7,0.20595,0.00013,17.67706]
[1777496671023,35.36,75647.47,16.7,0.20615,0.00013,17.68514]
[1777496674522,35.36,75647.09,16.7,0.2061,0.00013,17.68263]
[1777496674647,35.36,75647.09,16.7,0.2061,0.00013,17.68263]
[1777496677066,35.36,75656.25,16.7,0.20729,0.00013,17.74541]
[1777496679742,35.36,75656.29,16.7,0.2073,0.00013,17.74566]
[1777496685121,35.36,75656.25,16.7,0.20729,0.00013,17.74522]
[1777496689020,35.36,75656.25,16.7,0.20729,0.00013,17.74522]
[1777496690454,35.36,75652.05,16.7,0.20674,0.00013,17.71639]
[1777496693457,35.36,75644.46,16.7,0.20576,0.00013,17.66459]
[1777496695794,35.36,75644.4,16.7,0.20575,0.00013,17.66429]
[1777496695800,35.36,75644.4,16.7,0.20575,0.00013,17.66429]
[1777496696419,35.36,75644.2,16.7,0.20573,0.00013,17.66298]
[1777496696793,35.36,75655.19,16.7,0.20716,0.00013,17.73822]
[1777496701234,35.36,75596.71,16.7,0.19961,0.00013,17.33656]
[1777496702548,35.36,75596.71,16.7,0.19961,0.00013,17.33656]
[1777496702592,35.36,75597.18,16.7,0.19968,0.00013,17.34024]
[1777496703187,35.36,75597.18,16.7,0.19968,0.00013,17.34024]
[1777496709290,35.37,75651.41,16.7,0.20674,0.00013,17.71628]
[1777496710466,35.37,75651.41,16.7,0.20674,0.00013,17.71628]
[1777496710472,35.37,75651.41,16.7,0.20674,0.00013,17.71628]
[1777496710804,35.37,75651.41,16.7,0.20674,0.00013,17.71631]
[1777496712415,35.37,75651.9,16.7,0.2068,0.00013,17.71958]
[1777496712424,35.37,75653.34,16.7,0.20699,0.00013,17.72933]
[1777496714458,35.37,75656.29,16.7,0.20737,0.00013,17.74951]
[1777496714559,35.37,75655.69,16.7,0.2073,0.00013,17.74542]
[1777496720368,35.37,75655.08,16.7,0.2072,0.00013,17.74046]
[1777496723562,35.37,75655.08,16.7,0.2072,0.00013,17.74046]
[1777496729432,35.36,75655.04,16.7,0.20718,0.00013,17.73917]
[1777496734466,35.36,75655.57,16.7,0.2072,0.00013,17.73812]
[1777496739502,35.36,75657.6,16.7,0.20746,0.00013,17.75159]
[1777496744896,35.36,75661.45,16.7,0.20795,0.00013,17.77758]
[1777496750578,35.36,75656.4,16.7,0.20728,0.00013,17.74236]
[1777496752285,35.36,75656.77,16.7,0.20733,0.00013,17.74483]
[1777496757628,35.36,75655.06,16.7,0.2071,0.00013,17.73283]
[1777496762663,35.36,75655.31,16.7,0.20713,0.00013,17.7343]
[1777496767697,35.36,75655.21,16.7,0.20711,0.00013,17.7334]
[1777496772732,35.36,75649.02,16.7,0.2063,0.00013,17.69103]
[1777496775216,35.36,75645.31,16.7,0.20582,0.00013,17.66571]
[1777496775301,35.36,75645.31,16.7,0.20582,0.00013,17.66571]
[1777496780789,35.36,75640.01,16.7,0.20514,0.00013,17.62989]
[1777496782909,35.36,75640.43,16.7,0.2052,0.00013,17.63287]
[1777496783136,35.36,75639.76,16.7,0.20512,0.00013,17.62839]
[1777496783383,35.36,75639.76,16.7,0.20512,0.00013,17.62839]
[1777496784038,35.36,75639.76,16.7,0.20512,0.00013,17.62839]
[1777496784140,35.36,75633.74,16.7,0.20434,0.00013,17.58709]
[1777496784199,35.36,75633.74,16.7,0.20434,0.00013,17.58709]
[1777496784960,35.36,75633.74,16.7,0.20434,0.00013,17.58709]
[1777496784984,35.36,75633.74,16.7,0.20434,0.00013,17.58709]
[1777496785827,35.36,75621.5,16.7,0.20275,0.00013,17.50291]
[1777496791082,35.36,75615.01,16.7,0.20192,0.00013,17.45819]
[1777496793265,35.36,75619.51,16.7,0.20246,0.00013,17.48482]
[1777496793370,35.36,75619.51,16.7,0.20246,0.00013,17.48482]
[1777496793631,35.36,75619.51,16.7,0.20246,0.00013,17.48482]
[1777496794006,35.36,75619.51,16.7,0.20246,0.00013,17.48482]
[1777496794482,35.36,75614.74,16.7,0.20185,0.00013,17.45197]
[1777496794491,35.36,75614.74,16.7,0.20185,0.00013,17.45197]
[1777496799505,35.36,75608.07,16.7,0.20099,0.00013,17.40623]
[1777496800080,35.36,75608.07,16.7,0.20099,0.00013,17.40623]
[1777496800439,35.36,75608.07,16.7,0.20099,0.00013,17.40626]
[1777496807981,35.36,75605.93,16.7,0.20073,0.00013,17.39176]
[1777496813015,35.36,75604.15,16.7,0.2005,0.00013,17.37966]
[1777496813243,35.36,75604.15,16.7,0.2005,0.00013,17.37966]
[1777496813321,35.36,75604.15,16.7,0.2005,0.00013,17.37966]
[1777496816134,35.36,75604.41,16.7,0.20054,0.00013,17.38153]
[1777496816159,35.36,75604.41,16.7,0.20054,0.00013,17.38153]
[1777496816925,35.36,75604.51,16.7,0.20055,0.00013,17.38225]
[1777496817044,35.36,75604.51,16.7,0.20055,0.00013,17.38225]
[1777496821081,35.36,75605.0,16.7,0.20061,0.00013,17.38571]
[1777496821359,35.36,75604.17,16.7,0.20051,0.00013,17.38002]
[1777496821667,35.36,75604.17,16.7,0.20051,0.00013,17.38002]
[1777496822096,35.36,75583.92,16.7,0.19792,0.00013,17.24019]
[1777496827177,35.36,75588.24,16.7,0.19846,0.00013,17.26935]
[1777496827501,35.36,75588.37,16.7,0.19847,0.00013,17.27011]
[1777496831363,35.36,75586.91,16.7,0.19828,0.00013,17.25951]
[1777496831634,35.36,75586.91,16.7,0.19828,0.00013,17.25951]
[1777496831806,35.36,75586.91,16.7,0.19828,0.00013,17.25951]
[1777496832177,35.36,75600.93,16.7,0.20006,0.00013,17.35616]
[1777496833844,35.36,75603.3,16.7,0.20037,0.00013,17.37269]
[1777496839223,35.36,75603.17,16.7,0.20036,0.00013,17.3722]
[1777496839912,35.36,75603.17,16.7,0.20036,0.00013,17.3722]
[1777496845857,35.36,75610.03,16.7,0.20124,0.00013,17.41964]
[1777496849216,35.36,75616.02,16.7,0.20201,0.00013,17.46063]
[1777496849993,35.36,75616.41,16.7,0.20206,0.00013,17.46315]
[1777496852813,35.36,75619.14,16.7,0.20236,0.00013,17.47717]
[1777496852833,35.36,75619.14,16.7,0.20236,0.00013,17.47717]
[1777496852957,35.36,75619.14,16.7,0.20236,0.00013,17.47717]
[1777496853927,35.35,75619.52,16.7,0.20241,0.00013,17.47961]
[1777496854067,35.35,75619.52,16.7,0.20241,0.00013,17.47961]
[1777496854708,35.35,75621.6,16.7,0.20267,0.00013,17.49385]
[1777496856449,35.35,75630.2,16.7,0.20378,0.00013,17.55275]
[1777496857040,35.35,75630.2,16.7,0.20378,0.00013,17.55275]
[1777496857137,35.35,75630.99,16.7,0.20388,0.00013,17.55803]
[1777496858648,35.35,75631.5,16.7,0.20395,0.00013,17.56154]
[1777496858659,35.35,75631.5,16.7,0.20395,0.00013,17.56154]
[1777496858667,35.35,75631.5,16.7,0.20395,0.00013,17.56154]
[1777496858821,35.35,75633.99,16.7,0.20427,0.00013,17.57863]
[1777496860179,35.35,75633.99,16.7,0.20427,0.00013,17.57863]
[1777496860563,35.35,75627.33,16.7,0.2034,0.00013,17.53274]
[1777496860661,35.35,75627.33,16.7,0.2034,0.00013,17.53274]
[1777496860721,35.35,75627.33,16.7,0.2034,0.00013,17.53274]
[1777496860957,35.35,75627.33,16.7,0.2034,0.00013,17.53274]
[1777496861043,35.35,75617.04,16.7,0.20208,0.00013,17.46191]
[1777496862002,35.35,75617.04,16.7,0.20208,0.00013,17.46191]
[1777496863405,35.35,75608.09,16.7,0.20092,0.00013,17.4]
[1777496865743,35.35,75607.83,16.7,0.20088,0.00013,17.39799]
[1777496869622,35.35,75607.28,16.7,0.20081,0.00013,17.39379]
[1777496869671,35.35,75607.35,16.7,0.20081,0.00013,17.39417]
[1777496871483,35.35,75607.47,16.7,0.20083,0.00013,17.39506]
[1777496871586,35.35,75607.47,16.7,0.20083,0.00013,17.39506]
[1777496877501,35.35,75607.63,16.7,0.20086,0.00013,17.39659]
[1777496881651,35.35,75607.31,16.7,0.20082,0.00013,17.39457]
[1777496883681,35.35,75615.13,16.7,0.20183,0.00013,17.44854]
[1777496883733,35.35,75615.13,16.7,0.20183,0.00013,17.44854]
[1777496883810,35.35,75615.13,16.7,0.20183,0.00013,17.44854]
[1777496883999,35.35,75615.13,16.7,0.20183,0.00013,17.44854]
[1777496884061,35.35,75615.95,16.7,0.20193,0.00013,17.45418]
[1777496889585,35.35,75613.49,16.7,0.2016,0.00013,17.43646]
[1777496892554,35.35,75613.06,16.7,0.20154,0.00013,17.43324]
[1777496892575,35.35,75613.06,16.7,0.20154,0.00013,17.43324]
[1777496892670,35.35,75613.06,16.7,0.20154,0.00013,17.43324]
[1777496892686,35.35,75613.06,16.7,0.20154,0.00013,17.43324]
[1777496892723,35.35,75613.91,16.7,0.20165,0.00013,17.43897]
[1777496893275,35.35,75613.91,16.7,0.20165,0.00013,17.43897]
[1777496895612,35.35,75620.52,16.7,0.2025,0.00013,17.48446]
[1777496900662,35.35,75620.76,16.7,0.20253,0.00013,17.486]
[1777496902644,35.35,75623.99,16.7,0.20294,0.00013,17.50819]
[1777496905074,35.35,75624.39,16.7,0.20299,0.00013,17.51086]
[1777496907255,35.35,75624.35,16.7,0.20299,0.00013,17.51052]
[1777496907636,35.35,75624.28,16.7,0.20298,0.00013,17.51001]
[1777496907978,35.35,75624.28,16.7,0.20298,0.00013,17.51001]
[1777496908049,35.35,75624.28,16.7,0.20298,0.00013,17.51001]
[1777496908583,35.35,75624.46,16.7,0.203,0.00013,17.51122]
[1777496912155,35.35,75626.62,16.7,0.20328,0.00013,17.52601]
[1777496917480,35.35,75627.81,16.7,0.20339,0.00013,17.52966]
[1777496922816,35.35,75627.97,16.7,0.20341,0.00013,17.53051]
[1777496924992,35.35,75628.1,16.7,0.20342,0.00013,17.53136]
[1777496926996,35.35,75628.1,16.7,0.20342,0.00013,17.53131]
[1777496928014,35.35,75632.2,16.7,0.20395,0.00013,17.55937]
[1777496928318,35.35,75637.67,16.7,0.20465,0.00013,17.59682]
[1777496930373,35.34,75638.18,16.7,0.20472,0.00013,17.60007]
[1777496933739,35.34,75641.44,16.7,0.20513,0.00013,17.62205]
[1777496933769,35.34,75641.44,16.7,0.20513,0.00013,17.62191]
[1777496934962,35.34,75641.44,16.7,0.20513,0.00013,17.62191]
[1777496935061,35.34,75641.07,16.7,0.20508,0.00013,17.61937]
[1777496940669,35.34,75641.41,16.7,0.20511,0.00013,17.62095]
[1777496942026,35.34,75641.59,16.7,0.20513,0.00013,17.62204]
[1777496944770,35.34,75641.83,16.7,0.20515,0.00013,17.62321]
[1777496950009,35.34,75642.43,16.7,0.20521,0.00013,17.62636]
[1777496955040,35.33,75642.0,16.7,0.20514,0.00013,17.62261]
[1777496960075,35.33,75642.69,16.7,0.20521,0.00013,17.62652]
[1777496962021,35.33,75647.44,16.7,0.20583,0.00013,17.65891]
[1777496962561,35.33,75651.39,16.7,0.20634,0.00013,17.68576]
[1777496965021,35.33,75651.2,16.7,0.2063,0.00013,17.68404]
[1777496965383,35.33,75650.95,16.7,0.20627,0.00013,17.68209]
[1777496970714,35.33,75652.22,16.7,0.20641,0.00013,17.6896]
[1777496971074,35.33,75652.22,16.7,0.20641,0.00013,17.6896]
[1777496973564,35.32,75653.45,16.7,0.20652,0.00013,17.69301]
[1777496974207,35.32,75653.45,16.7,0.20652,0.00013,17.69301]
[1777496974476,35.32,75654.87,16.7,0.2067,0.00013,17.70248]
[1777496975180,35.32,75660.76,16.7,0.20746,0.00013,17.74252]
[1777496976270,35.32,75660.76,16.7,0.20746,0.00013,17.74252]
[1777496976336,35.32,75661.13,16.7,0.20751,0.00013,17.74488]
[1777496981145,35.32,75663.38,16.7,0.20778,0.00013,17.75909]
[1777496986256,35.31,75666.61,16.7,0.20816,0.00013,17.77906]
[1777496990603,35.31,75666.46,16.7,0.20811,0.00013,17.77658]
[1777496990605,35.31,75666.46,16.7,0.20811,0.00013,17.77658]
[1777496990680,35.31,75666.46,16.7,0.20811,0.00013,17.77658]
[1777496991169,35.31,75666.46,16.7,0.20811,0.00013,17.77658]
[1777496991911,35.31,75658.79,16.7,0.2071,0.00013,17.72375]
[1777496997333,35.3,75658.37,16.7,0.20701,0.00013,17.71899]
[1777497003376,35.3,75657.87,16.7,0.20691,0.00013,17.71376]
[1777497009107,35.29,75658.65,16.7,0.20698,0.00013,17.7176]
[1777497014456,35.29,75659.88,16.7,0.2071,0.00013,17.72395]
[1777497015590,35.29,75659.88,16.7,0.2071,0.00013,17.72395]
[1777497021505,35.28,75662.22,16.7,0.20736,0.00013,17.73788]
[1777497025036,35.28,75661.87,16.7,0.20731,0.00013,17.73517]
[1777497025608,35.28,75662.71,16.7,0.20741,0.00013,17.74031]
[1777497026055,35.28,75662.71,16.7,0.20741,0.00013,17.74031]
[1777497026411,35.28,75662.71,16.7,0.20741,0.00013,17.74031]
[1777497026369,35.28,75664.8,16.7,0.20768,0.00013,17.7543]
[1777497026540,35.28,75665.81,16.7,0.20781,0.00013,17.76103]
[1777497032381,35.27,75665.72,16.7,0.20777,0.00013,17.75905]
[1777497034740,35.27,75666.23,16.7,0.20778,0.00013,17.7573]
[1777497039793,35.26,75666.52,16.7,0.20778,0.00013,17.7576]
[1777497040606,35.26,75667.99,16.7,0.20797,0.00013,17.76733]
[1777497040920,35.26,75667.99,16.7,0.20797,0.00013,17.76733]
[1777497041143,35.26,75667.99,16.7,0.20797,0.00013,17.76733]
[1777497046682,35.26,75676.15,16.7,0.20899,0.00013,17.8205]
[1777497049919,35.26,75676.15,16.7,0.20899,0.00013,17.8205]
[1777497050006,35.25,75677.59,16.7,0.20915,0.00013,17.82915]
[1777497055746,35.25,75678.12,16.7,0.20919,0.00013,17.83121]
[1777497057305,35.25,75678.12,16.7,0.20919,0.00013,17.83121]
[1777497057308,35.25,75678.12,16.7,0.20919,0.00013,17.83121]
[1777497057355,35.25,75678.12,16.7,0.20919,0.00013,17.83121]
[1777497057401,35.25,75677.96,16.7,0.20917,0.00013,17.82986]
[1777497061887,35.24,75681.25,16.7,0.20958,0.00013,17.85153]
[1777497064225,35.24,75686.46,16.7,0.21025,0.00013,17.88619]
[1777497064241,35.24,75686.46,16.7,0.21025,0.00013,17.88619]
[1777497064249,35.24,75686.46,16.7,0.21025,0.00013,17.88619]
[1777497064307,35.24,75686.52,16.7,0.21025,0.00013,17.88625]
[1777497064649,35.24,75686.52,16.7,0.21025,0.00013,17.88625]
[1777497065109,35.24,75686.52,16.7,0.21025,0.00013,17.88625]
[1777497066387,35.24,75694.4,16.7,0.21129,0.00013,17.93983]
[1777497069966,35.24,75697.68,16.7,0.2117,0.00013,17.96121]
[1777497070712,35.24,75703.23,16.7,0.21244,0.00013,17.99877]
[1777497072651,35.23,75703.76,16.7,0.21249,0.00013,18.00181]
[1777497076463,35.23,75705.46,16.7,0.2127,0.00013,18.0125]
[1777497080926,35.23,75715.0,16.7,0.21394,0.00013,18.0756]
[1777497081598,35.23,75715.0,16.7,0.21394,0.00013,18.0756]
[1777497083276,35.23,75715.51,16.7,0.214,0.00013,18.0787]
[1777497083282,35.23,75715.51,16.7,0.214,0.00013,18.0787]
[1777497084238,35.22,75715.88,16.7,0.21404,0.00013,18.08085]
[1777497085331,35.22,75716.45,16.7,0.21411,0.00013,18.08436]
[1777497086464,35.22,75716.78,16.7,0.21415,0.00013,18.08635]
[1777497086967,35.22,75716.54,16.7,0.2141,0.00013,18.08421]
[1777497089325,35.22,75716.56,16.7,0.2141,0.00013,18.08411]
[1777497090098,35.22,75716.56,16.7,0.2141,0.00013,18.08388]
[1777497096744,35.22,75717.27,16.7,0.21413,0.00013,18.0831]
[1777497096778,35.22,75717.27,16.7,0.21413,0.00013,18.0831]
[1777497102079,35.21,75717.35,16.7,0.21411,0.00013,18.08203]
[1777497107113,35.21,75717.66,16.7,0.21413,0.00013,18.08299]
[1777497111180,35.21,75717.6,16.7,0.21411,0.00013,18.08212]
[1777497111620,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111632,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111676,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111695,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111746,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111774,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111787,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497111847,35.2,75717.6,16.7,0.2141,0.00013,18.08167]
[1777497112148,35.2,75723.9,16.7,0.21494,0.00013,18.12425]
[1777497117200,35.2,75727.03,16.7,0.21534,0.00013,18.14491]
[1777497119424,35.2,75727.26,16.7,0.21537,0.00013,18.14617]
[1777497123556,35.2,75727.49,16.7,0.21538,0.00013,18.14699]
[1777497128592,35.2,75727.41,16.7,0.21536,0.00013,18.14573]
[1777497129456,35.2,75727.41,16.7,0.21536,0.00013,18.14573]
[1777497134675,35.19,75733.01,16.7,0.21609,0.00013,18.18271]
[1777497134994,35.19,75733.01,16.7,0.21609,0.00013,18.18271]
[1777497135783,35.19,75733.04,16.7,0.21609,0.00013,18.18273]
[1777497135997,35.19,75733.04,16.7,0.21609,0.00013,18.18273]
[1777497136004,35.19,75733.04,16.7,0.21609,0.00013,18.18273]
[1777497138340,35.19,75738.52,16.7,0.21682,0.00013,18.21947]
[1777497143610,35.19,75738.69,16.7,0.21681,0.00013,18.21929]
[1777497149409,35.18,75738.68,16.7,0.21678,0.00013,18.21793]
[1777497154445,35.18,75739.05,16.7,0.21678,0.00013,18.21516]
[1777497159480,35.18,75740.15,16.7,0.2169,0.00013,18.22159]
[1777497165522,35.17,75737.9,16.7,0.21658,0.00013,18.20512]
[1777497170558,35.17,75738.71,16.7,0.21667,0.00013,18.20966]
[1777497174314,35.17,75738.39,16.7,0.21662,0.00013,18.2073]
[1777497180131,35.17,75743.26,16.7,0.21724,0.00013,18.23874]
[1777497180230,35.17,75743.26,16.7,0.21724,0.00013,18.23874]
[1777497180345,35.17,75743.26,16.7,0.21724,0.00013,18.23874]
[1777497180415,35.17,75743.26,16.7,0.21724,0.00013,18.23874]
[1777497180557,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497180591,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497180655,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497180683,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497180770,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497180833,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497181022,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497181583,35.16,75742.89,16.7,0.21719,0.00013,18.23602]
[1777497181450,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497181603,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497181680,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497181790,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497181819,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497181832,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497182163,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497182567,35.16,75752.71,16.7,0.21851,0.00014,18.3024]
[1777497182208,35.16,75768.95,16.7,0.22071,0.00014,18.41184]
[1777497183063,35.16,75768.95,16.7,0.22071,0.00014,18.41184]
[1777497183206,35.16,75768.95,16.7,0.22071,0.00014,18.41184]
[1777497183567,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184151,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184222,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184266,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184303,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184330,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184371,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184384,35.16,75784.13,16.7,0.22278,0.00014,18.51401]
[1777497184520,35.16,75796.84,16.7,0.22452,0.00014,18.59922]
[1777497184639,35.16,75796.84,16.7,0.22452,0.00014,18.59922]
[1777497185234,35.16,75796.84,16.7,0.22452,0.00014,18.59922]
[1777497185513,35.16,75816.45,16.7,0.22722,0.00014,18.73022]
[1777497186136,35.16,75816.45,16.7,0.22722,0.00014,18.73022]
[1777497187514,35.16,75819.29,16.7,0.22761,0.00014,18.74902]
[1777497187545,35.16,75819.77,16.7,0.22767,0.00014,18.75209]
[1777497187759,35.16,75819.77,16.7,0.22767,0.00014,18.75209]
[1777497187766,35.16,75819.77,16.7,0.22767,0.00014,18.75209]
[1777497187860,35.16,75819.77,16.7,0.22767,0.00014,18.75209]
[1777497187867,35.16,75819.77,16.7,0.22767,0.00014,18.75209]
[1777497187968,35.16,75819.25,16.7,0.2276,0.00014,18.74849]
[1777497189187,35.16,75804.68,16.7,0.22559,0.00014,18.65118]
[1777497194731,35.16,75806.67,16.7,0.22586,0.00014,18.66428]
[1777497199615,35.16,75801.73,16.7,0.22517,0.00014,18.6311]
[1777497205811,35.16,75795.08,16.7,0.22426,0.00014,18.5868]
[1777497207618,35.16,75795.19,16.7,0.22428,0.00014,18.58758]
[1777497207881,35.16,75795.19,16.7,0.22428,0.00014,18.58758]
[1777497208150,35.16,75795.5,16.7,0.22432,0.00014,18.58969]
[1777497213870,35.16,75796.37,16.7,0.2244,0.00014,18.59076]
[1777497217681,35.16,75796.83,16.7,0.22446,0.00014,18.59357]
[1777497222934,35.16,75804.85,16.7,0.22554,0.00014,18.64657]
[1777497226119,35.16,75809.82,16.7,0.22622,0.00014,18.6793]
[1777497228173,35.16,75802.74,16.7,0.22524,0.00014,18.63165]
[1777497228448,35.16,75802.74,16.7,0.22524,0.00014,18.63165]
[1777497230328,35.15,75803.29,16.7,0.22531,0.00014,18.63506]
[1777497231184,35.15,75803.21,16.7,0.22529,0.00014,18.63439]
[1777497232862,35.15,75801.14,16.7,0.225,0.00014,18.62029]
[1777497238498,35.15,75796.43,16.7,0.22434,0.00014,18.58824]
[1777497244081,35.15,75796.05,16.7,0.22428,0.00014,18.58513]
[1777497249116,35.15,75796.32,16.7,0.22431,0.00014,18.58654]
[1777497254150,35.15,75796.68,16.7,0.22435,0.00014,18.58857]
[1777497259185,35.15,75796.96,16.7,0.22438,0.00014,18.59004]
[1777497264221,35.14,75797.12,16.7,0.22439,0.00014,18.5907]
[1777497269256,35.14,75797.26,16.7,0.2244,0.00014,18.59119]
[1777497274291,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497274982,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275237,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275429,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275459,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275570,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275599,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275653,35.14,75805.5,16.7,0.22549,0.00014,18.64162]
[1777497275613,35.14,75787.29,16.7,0.22299,0.00014,18.51944]
[1777497276046,35.14,75787.29,16.7,0.22299,0.00014,18.51944]
[1777497277087,35.14,75778.95,16.7,0.22185,0.00014,18.46323]
[1777497277094,35.14,75778.95,16.7,0.22185,0.00014,18.46323]
[1777497277658,35.14,75778.95,16.7,0.22185,0.00014,18.46323]
[1777497277312,35.14,75778.2,16.7,0.22174,0.00014,18.4581]
[1777497278431,35.14,75778.2,16.7,0.22174,0.00014,18.4581]
[1777497278528,35.14,75778.34,16.7,0.22176,0.00014,18.45884]
[1777497284720,35.14,75777.63,16.7,0.22165,0.00014,18.4537]
[1777497285028,35.14,75777.63,16.7,0.22165,0.00014,18.4537]
[1777497285368,35.14,75778.05,16.7,0.22171,0.00014,18.45638]
[1777497288354,35.14,75777.76,16.7,0.22166,0.00014,18.45419]
[1777497289015,35.14,75777.64,16.7,0.22164,0.00014,18.45325]
[1777497292172,35.14,75775.6,16.7,0.22136,0.00014,18.43908]
[1777497292617,35.14,75775.6,16.7,0.22136,0.00014,18.43908]
[1777497292655,35.14,75775.6,16.7,0.22136,0.00014,18.43908]
[1777497292675,35.14,75775.77,16.7,0.22138,0.00014,18.44012]
[1777497294430,35.13,75766.74,16.7,0.22014,0.00014,18.37901]
[1777497294815,35.13,75766.74,16.7,0.22014,0.00014,18.37901]
[1777497294828,35.13,75766.74,16.7,0.22014,0.00014,18.37901]
[1777497295438,35.13,75767.37,16.7,0.22023,0.00014,18.38325]
[1777497300502,35.13,75767.49,16.7,0.22023,0.00014,18.38356]
[1777497300665,35.13,75767.49,16.7,0.22023,0.00014,18.38356]
[1777497301074,35.13,75768.79,16.7,0.22041,0.00014,18.3922]
[1777497301480,35.13,75778.88,16.7,0.22178,0.00014,18.46007]
[1777497306572,35.13,75786.51,16.7,0.22282,0.00014,18.51125]
[1777497307955,35.13,75788.85,16.7,0.22314,0.00014,18.52681]
[1777497308504,35.13,75788.85,16.7,0.22314,0.00014,18.52681]
[1777497308529,35.13,75794.78,16.7,0.22395,0.00014,18.56651]
[1777497309684,35.13,75794.78,16.7,0.22395,0.00014,18.56651]
[1777497311350,35.13,75797.67,16.7,0.22434,0.00014,18.58576]
[1777497315284,35.13,75798.45,16.7,0.22444,0.00014,18.59064]
[1777497319825,35.13,75801.21,16.7,0.22481,0.00014,18.60861]
[1777497325648,35.13,75801.33,16.7,0.22481,0.00014,18.60871]
[1777497330683,35.12,75801.52,16.7,0.22482,0.00014,18.60942]
[1777497335327,35.12,75801.11,16.7,0.22473,0.00014,18.60202]
[1777497337005,35.12,75802.07,16.7,0.22485,0.00014,18.60823]
[1777497343191,35.12,75803.04,16.7,0.22497,0.00014,18.61403]
[1777497343993,35.12,75793.78,16.7,0.22369,0.00014,18.55171]
[1777497349816,35.12,75789.98,16.7,0.22317,0.00014,18.52603]
[1777497354851,35.12,75791.68,16.7,0.2234,0.00014,18.53728]
[1777497360168,35.12,75794.82,16.7,0.22383,0.00014,18.55815]
[1777497365643,35.12,75793.7,16.7,0.22366,0.00014,18.55028]
[1777497365684,35.12,75793.7,16.7,0.22366,0.00014,18.55028]
[1777497366316,35.12,75793.38,16.7,0.22362,0.00014,18.54806]
[1777497367833,35.12,75803.18,16.7,0.22496,0.00014,18.61361]
[1777497372128,35.11,75802.4,16.7,0.22484,0.00014,18.60784]
[1777497377886,35.11,75805.41,16.7,0.22524,0.00014,18.62712]
[1777497379377,35.11,75805.58,16.7,0.22526,0.00014,18.6281]
[1777497384617,35.11,75811.99,16.7,0.22612,0.00014,18.67011]
[1777497385238,35.11,75811.26,16.7,0.22602,0.00014,18.66502]
[1777497385439,35.11,75811.26,16.7,0.22602,0.00014,18.66502]
[1777497385463,35.11,75811.72,16.7,0.22608,0.00014,18.6679]
[1777497385890,35.11,75811.72,16.7,0.22608,0.00014,18.6679]
[1777497386265,35.11,75811.72,16.7,0.22608,0.00014,18.6679]
[1777497387176,35.11,75815.77,16.7,0.22664,0.00014,18.69492]
[1777497389437,35.11,75809.35,16.7,0.22575,0.00014,18.65184]
[1777497390129,35.11,75809.49,16.7,0.22576,0.00014,18.65273]
[1777497396453,35.1,75812.78,16.7,0.22618,0.00014,18.67017]
[1777497397856,35.1,75814.93,16.7,0.22647,0.00014,18.6844]
[1777497401180,35.1,75823.38,16.7,0.22763,0.00014,18.74056]
[1777497406211,35.1,75834.23,16.7,0.22913,0.00014,18.8121]
[1777497408827,35.1,75833.5,16.7,0.22902,0.00014,18.80686]
[1777497409232,35.1,75832.44,16.7,0.22886,0.00014,18.79963]
[1777497414530,35.1,75833.04,16.7,0.22894,0.00014,18.8033]
[1777497415831,35.1,75835.96,16.7,0.22934,0.00014,18.82254]
[1777497419112,35.1,75848.17,16.7,0.23104,0.00014,18.90315]
[1777497425772,35.09,75841.06,16.7,0.23002,0.00014,18.85503]
[1777497430727,35.09,75841.61,16.7,0.23009,0.00014,18.85812]
[1777497431149,35.09,75841.51,16.7,0.23007,0.00014,18.85734]
[1777497433401,35.09,75826.01,16.7,0.22791,0.00014,18.75402]
[1777497434618,35.09,75826.01,16.7,0.22791,0.00014,18.75402]
[1777497439890,35.09,75825.41,16.7,0.22783,0.00014,18.7501]
[1777497445484,35.09,75825.52,16.7,0.22785,0.00014,18.75087]
[1777497450519,35.09,75825.32,16.7,0.22782,0.00014,18.74956]
[1777497456562,35.09,75826.32,16.7,0.22792,0.00014,18.75204]
[1777497461596,35.09,75826.04,16.7,0.22789,0.00014,18.75015]
[1777497466631,35.09,75826.9,16.7,0.228,0.00014,18.75584]
[1777497471666,35.09,75826.7,16.7,0.22797,0.00014,18.75444]
[1777497476708,35.09,75822.59,16.7,0.2274,0.00014,18.72697]
[1777497479636,35.09,75822.52,16.7,0.22739,0.00014,18.72653]
[1777497479730,35.09,75822.14,16.7,0.22734,0.00014,18.72402]
[1777497480664,35.09,75822.14,16.7,0.22734,0.00014,18.72402]
[1777497482401,35.09,75818.65,16.7,0.22685,0.00014,18.7005]
[1777497482751,35.09,75820.19,16.7,0.22707,0.00014,18.7107]
[1777497487786,35.09,75820.1,16.7,0.22706,0.00014,18.7103]
[1777497492821,35.09,75818.6,16.7,0.22685,0.00014,18.70046]
[1777497494396,35.09,75818.68,16.7,0.22687,0.00014,18.70104]
[1777497497567,35.09,75816.8,16.7,0.22661,0.00014,18.68863]
[1777497499641,35.09,75816.98,16.7,0.22664,0.00014,18.68994]
[1777497499991,35.09,75819.27,16.7,0.22695,0.00014,18.7053]
[1777497500657,35.09,75819.27,16.7,0.22695,0.00014,18.7053]
[1777497501883,35.09,75828.38,16.7,0.22822,0.00014,18.76616]
[1777497504653,35.09,75835.39,16.7,0.22919,0.00014,18.81282]
[1777497504692,35.09,75835.39,16.7,0.22919,0.00014,18.81282]
[1777497504767,35.09,75835.39,16.7,0.22919,0.00014,18.81282]
[1777497504809,35.09,75835.39,16.7,0.22919,0.00014,18.81282]
[1777497504905,35.09,75838.3,16.7,0.2296,0.00014,18.83208]
[1777497510241,35.09,75843.81,16.7,0.23036,0.00014,18.86853]
[1777497510996,35.09,75843.39,16.7,0.2303,0.00014,18.86572]
[1777497516102,35.09,75842.25,16.7,0.23011,0.00014,18.85397]
[1777497516125,35.09,75842.25,16.7,0.23011,0.00014,18.85397]
[1777497522026,35.09,75842.4,16.7,0.23013,0.00014,18.85509]
[1777497528068,35.09,75842.11,16.7,0.2301,0.00014,18.85335]
[1777497532633,35.09,75840.89,16.7,0.22993,0.00014,18.84536]
[1777497538885,35.09,75841.65,16.7,0.23004,0.00014,18.85075]
[1777497548208,35.1,75839.42,16.7,0.22974,0.00014,18.83653]
[1777497551682,35.1,75836.97,16.7,0.22941,0.00014,18.8204]
[1777497551783,35.1,75830.54,16.7,0.22851,0.00014,18.7777]
[1777497552052,35.1,75830.54,16.7,0.22851,0.00014,18.7777]
[1777497554321,35.1,75833.02,16.7,0.22886,0.00014,18.79427]
[1777497554608,35.1,75833.02,16.7,0.22886,0.00014,18.79427]
[1777497555838,35.1,75842.85,16.7,0.23023,0.00014,18.85957]
[1777497556101,35.1,75842.85,16.7,0.23023,0.00014,18.85957]
[1777497562335,35.09,75848.06,16.7,0.23094,0.00014,18.89342]
[1777497566511,35.09,75847.17,16.7,0.2308,0.00014,18.88699]
[1777497572376,35.09,75846.68,16.7,0.23068,0.00014,18.87855]
[1777497577410,35.09,75846.56,16.7,0.23065,0.00014,18.87705]
[1777497579930,35.09,75845.83,16.7,0.23054,0.00014,18.87206]
[1777497579977,35.09,75845.83,16.7,0.23054,0.00014,18.87206]
[1777497579949,35.09,75845.8,16.7,0.23054,0.00014,18.87171]
[1777497580006,35.09,75845.8,16.7,0.23054,0.00014,18.87171]
[1777497580599,35.09,75845.8,16.7,0.23054,0.00014,18.87171]
[1777497580602,35.08,75845.83,16.7,0.23054,0.00014,18.87177]
[1777497582923,35.08,75846.03,16.7,0.23056,0.00014,18.87294]
[1777497583658,35.08,75847.85,16.7,0.23081,0.00014,18.88487]
[1777497589534,35.08,75848.93,16.7,0.23094,0.00014,18.89079]
[1777497594701,35.08,75850.9,16.7,0.2312,0.00014,18.90315]
[1777497600000,35.07,75850.02,16.7,0.23105,0.00014,18.89641]
[1777497605646,35.07,75850.39,16.7,0.23108,0.00014,18.89762]
[1777497610681,35.07,75849.64,16.7,0.23095,0.00014,18.89178]
[1777497615716,35.06,75849.33,16.7,0.23089,0.00014,18.8889]
[1777497621757,35.06,75849.08,16.7,0.23084,0.00014,18.88629]
[1777497623625,35.06,75848.19,16.7,0.23071,0.00014,18.88023]
[1777497624020,35.06,75848.19,16.7,0.23071,0.00014,18.88023]
[1777497630191,35.06,75840.27,16.7,0.22959,0.00014,18.82692]
[1777497637483,35.06,75840.42,16.7,0.22957,0.00014,18.8232]
[1777497644681,35.06,75840.17,16.7,0.22952,0.00014,18.82107]
[1777497649953,35.05,75840.57,16.7,0.22957,0.00014,18.82336]
[1777497654989,35.05,75840.08,16.7,0.22949,0.00014,18.81978]
[1777497660025,35.05,75840.31,16.7,0.22952,0.00014,18.821]
[1777497665045,35.05,75842.91,16.7,0.22987,0.00014,18.83802]
[1777497670968,35.05,75849.3,16.7,0.23076,0.00014,18.88006]
[1777497675124,35.05,75848.69,16.7,0.23066,0.00014,18.87526]
[1777497680168,35.05,75849.29,16.7,0.23072,0.00014,18.87848]
[1777497685203,35.04,75850.27,16.7,0.23085,0.00014,18.88435]
[1777497690237,35.04,75854.22,16.7,0.23138,0.00014,18.90983]
[1777497691625,35.04,75854.22,16.7,0.23138,0.00014,18.90983]
[1777497693242,35.04,75854.43,16.7,0.23137,0.00014,18.90669]
[1777497697931,35.04,75855.0,16.7,0.23144,0.00014,18.90976]
[1777497703328,35.03,75853.82,16.7,0.23124,0.00014,18.90071]
[1777497708215,35.03,75853.86,16.7,0.23124,0.00014,18.90046]
[1777497708364,35.03,75853.91,16.7,0.23124,0.00014,18.90043]
[1777497709669,35.03,75853.91,16.7,0.23124,0.00014,18.90043]
[1777497709985,35.03,75853.91,16.7,0.23124,0.00014,18.90043]
[1777497710084,35.03,75853.91,16.7,0.23124,0.00014,18.90038]
[1777497711177,35.03,75853.91,16.7,0.23124,0.00014,18.90038]
[1777497711206,35.03,75853.91,16.7,0.23124,0.00014,18.90038]
[1777497712111,35.03,75853.91,16.7,0.23123,0.00014,18.90014]
[1777497712741,35.03,75853.91,16.7,0.23123,0.00014,18.90014]
[1777497712842,35.03,75853.91,16.7,0.23123,0.00014,18.90021]
[1777497714101,35.03,75853.91,16.7,0.23123,0.00014,18.90021]
[1777497719550,35.03,75851.46,16.7,0.23088,0.00014,18.88363]
[1777497720099,35.03,75851.46,16.7,0.23088,0.00014,18.88363]
[1777497724278,35.03,75850.94,16.7,0.23081,0.00014,18.88002]
[1777497725468,35.03,75851.07,16.7,0.23083,0.00014,18.88086]
[1777497731525,35.03,75846.78,16.7,0.23023,0.00014,18.85238]
[1777497733921,35.03,75846.78,16.7,0.23023,0.00014,18.85238]
[1777497739981,35.03,75847.34,16.7,0.23031,0.00014,18.85625]
[1777497745623,35.03,75847.27,16.7,0.2303,0.00014,18.85593]
[1777497749497,35.03,75847.15,16.7,0.23029,0.00014,18.85521]
[1777497755693,35.03,75846.27,16.7,0.23013,0.00014,18.84538]
[1777497761735,35.03,75846.29,16.7,0.23014,0.00014,18.84573]
[1777497768784,35.03,75848.05,16.7,0.23039,0.00014,18.85771]
[1777497772713,35.03,75848.75,16.7,0.23049,0.00014,18.86245]
[1777497772811,35.03,75848.97,16.7,0.23052,0.00014,18.86393]
[1777497779860,35.04,75847.94,16.7,0.2304,0.00014,18.8581]
[1777497780901,35.04,75847.94,16.7,0.2304,0.00014,18.8581]
[1777497780982,35.04,75847.97,16.7,0.23041,0.00014,18.85845]
[1777497786988,35.04,75852.84,16.7,0.2311,0.00014,18.89134]
[1777497792273,35.04,75852.5,16.7,0.23107,0.00014,18.88963]
[1777497798033,35.04,75853.51,16.7,0.23122,0.00014,18.89677]
[1777497799208,35.04,75853.79,16.7,0.23126,0.00014,18.89871]
[1777497799589,35.04,75854.52,16.7,0.23136,0.00014,18.90362]
[1777497800004,35.04,75863.06,16.7,0.23256,0.00014,18.96028]
[1777497800527,35.04,75863.06,16.7,0.23256,0.00014,18.96028]
[1777497800896,35.04,75863.06,16.7,0.23256,0.00014,18.96028]
[1777497801007,35.04,75866.57,16.7,0.23306,0.00014,18.98352]
[1777497801241,35.04,75866.57,16.7,0.23306,0.00014,18.98352]
[1777497802088,35.04,75866.57,16.7,0.23306,0.00014,18.98352]
[1777497802692,35.04,75870.39,16.7,0.2336,0.00014,19.00888]
[1777497802849,35.04,75870.39,16.7,0.2336,0.00014,19.00884]
[1777497807520,35.04,75871.43,16.7,0.23374,0.00014,19.01554]
[1777497813091,35.04,75864.11,16.7,0.23267,0.00014,18.96282]
[1777497818127,35.04,75864.26,16.7,0.23269,0.00014,18.96379]
[1777497823162,35.04,75864.35,16.7,0.23271,0.00014,18.96433]
[1777497828197,35.04,75864.42,16.7,0.23271,0.00014,18.96469]
[1777497833232,35.04,75866.26,16.7,0.23297,0.00014,18.97673]
[1777497834532,35.04,75869.99,16.7,0.23349,0.00014,19.00136]
[1777497840282,35.04,75869.87,16.7,0.23347,0.00014,19.00014]
[1777497845317,35.04,75870.1,16.7,0.23349,0.00014,19.00132]
[1777497850038,35.04,75870.03,16.7,0.23348,0.00014,19.00066]
[1777497855387,35.03,75869.9,16.7,0.23345,0.00014,18.99934]
[1777497860421,35.03,75866.02,16.7,0.2329,0.00014,18.97339]
[1777497862692,35.03,75866.03,16.7,0.2329,0.00014,18.97343]
[1777497863368,35.03,75865.77,16.7,0.23286,0.00014,18.97168]
[1777497863751,35.03,75865.77,16.7,0.23286,0.00014,18.97168]
[1777497864317,35.03,75865.55,16.7,0.23283,0.00014,18.97023]
[1777497869485,35.03,75864.98,16.7,0.23275,0.00014,18.96634]
[1777497874520,35.03,75864.92,16.7,0.2327,0.00014,18.96167]
[1777497879555,35.03,75862.72,16.7,0.23239,0.00014,18.94707]
[1777497884879,35.03,75862.18,16.7,0.23232,0.00014,18.9435]
[1777497891853,35.03,75862.27,16.7,0.23233,0.00014,18.94411]
[1777497897681,35.03,75859.88,16.7,0.23199,0.00014,18.92828]
[1777497902716,35.03,75859.5,16.7,0.23195,0.00014,18.92594]
[1777497907751,35.03,75861.13,16.7,0.23218,0.00014,18.93679]
[1777497912786,35.03,75859.74,16.7,0.23198,0.00014,18.9277]
[1777497920841,35.03,75860.37,16.7,0.23208,0.00014,18.9321]
[1777497925878,35.04,75858.53,16.7,0.23182,0.00014,18.92008]
[1777497930826,35.04,75858.01,16.7,0.23175,0.00014,18.91682]
[1777497930913,35.04,75856.82,16.7,0.23159,0.00014,18.90898]
[1777497935948,35.04,75853.96,16.7,0.23115,0.00014,18.8856]
[1777497939985,35.04,75852.92,16.7,0.231,0.00014,18.87858]
[1777497940086,35.04,75853.05,16.7,0.23102,0.00014,18.87941]
[1777497945214,35.04,75852.97,16.7,0.23101,0.00014,18.87923]
[1777497951053,35.04,75851.64,16.7,0.23084,0.00014,18.87108]
[1777497954434,35.04,75851.85,16.7,0.23088,0.00014,18.8728]
[1777497957710,35.04,75848.94,16.7,0.23048,0.00014,18.8537]
[1777497958104,35.04,75848.87,16.7,0.23047,0.00014,18.8535]
[1777497963237,35.04,75848.32,16.7,0.2304,0.00014,18.84992]
[1777497967303,35.04,75846.2,16.7,0.2301,0.00014,18.83589]
[1777497969511,35.04,75845.56,16.7,0.23002,0.00014,18.83181]
[1777497969526,35.04,75845.56,16.7,0.23002,0.00014,18.83181]
[1777497969540,35.04,75845.56,16.7,0.23002,0.00014,18.83181]
[1777497969705,35.04,75845.56,16.7,0.23002,0.00014,18.83181]
[1777497970188,35.04,75839.23,16.7,0.22913,0.00014,18.78972]
[1777497971787,35.04,75838.89,16.7,0.22909,0.00014,18.78741]
[1777497972326,35.04,75838.89,16.7,0.22909,0.00014,18.78741]
[1777497972203,35.04,75838.38,16.7,0.22901,0.00014,18.78397]
[1777497977238,35.04,75838.06,16.7,0.22898,0.00014,18.78228]
[1777497982592,35.04,75838.26,16.7,0.22901,0.00014,18.78393]
[1777497988315,35.05,75838.25,16.7,0.22903,0.00014,18.78477]
[1777497992274,35.05,75837.96,16.7,0.22897,0.00014,18.77901]
[1777497997364,35.05,75832.92,16.7,0.22828,0.00014,18.74602]
[1777498003419,35.05,75835.77,16.7,0.22869,0.00014,18.76588]
[1777498007448,35.06,75844.61,16.7,0.22994,0.00014,18.82542]
[1777498012545,35.06,75844.39,16.7,0.22992,0.00014,18.8242]
[1777498019202,35.06,75843.89,16.7,0.22986,0.00014,18.82139]
[1777498024865,35.06,75843.33,16.7,0.22979,0.00014,18.81831]
[1777498025863,35.06,75843.33,16.7,0.2298,0.00014,18.81841]
[1777498025924,35.06,75843.33,16.7,0.2298,0.00014,18.81841]
[1777498026114,35.06,75843.44,16.7,0.22981,0.00014,18.81924]
[1777498026699,35.06,75853.18,16.7,0.23118,0.00014,18.88414]
[1777498028908,35.06,75853.94,16.7,0.23129,0.00014,18.88933]
[1777498034641,35.07,75854.22,16.7,0.23135,0.00014,18.89218]
[1777498042697,35.07,75854.29,16.7,0.23139,0.00014,18.89383]
[1777498045391,35.07,75854.67,16.7,0.23144,0.00014,18.89649]
[1777498050753,35.07,75862.38,16.7,0.23254,0.00014,18.9482]
[1777498052693,35.07,75861.47,16.7,0.23238,0.00014,18.93804]
[1777498054287,35.07,75861.85,16.7,0.23243,0.00014,18.94062]
[1777498054371,35.07,75853.57,16.7,0.23127,0.00014,18.88585]
[1777498055075,35.07,75853.57,16.7,0.23127,0.00014,18.88585]
[1777498055442,35.07,75853.57,16.7,0.23127,0.00014,18.88585]
[1777498055176,35.07,75846.17,16.7,0.23024,0.00014,18.83687]
[1777498056347,35.07,75846.17,16.7,0.23024,0.00014,18.83687]
[1777498057115,35.07,75844.18,16.7,0.22996,0.00014,18.82371]
[1777498057217,35.07,75844.15,16.7,0.22996,0.00014,18.8237]
[1777498057768,35.07,75844.15,16.7,0.22996,0.00014,18.8237]
[1777498057803,35.07,75843.82,16.7,0.22992,0.00014,18.8217]
[1777498062838,35.08,75840.31,16.7,0.22944,0.00014,18.79876]
[1777498067873,35.08,75839.5,16.7,0.22934,0.00014,18.79391]
[1777498072908,35.08,75835.39,16.7,0.22878,0.00014,18.76717]
[1777498074828,35.08,75835.22,16.7,0.22876,0.00014,18.76619]
[1777498077857,35.08,75834.5,16.7,0.22867,0.00014,18.76169]
[1777498083057,35.08,75833.55,16.7,0.22856,0.00014,18.7563]
[1777498083269,35.08,75833.55,16.7,0.22856,0.00014,18.7563]
[1777498084148,35.08,75833.15,16.7,0.2285,0.00014,18.7538]
[1777498084186,35.09,75824.95,16.7,0.22737,0.00014,18.69929]
[1777498084778,35.09,75824.95,16.7,0.22737,0.00014,18.69929]
[1777498084993,35.09,75825.11,16.7,0.22739,0.00014,18.70047]
[1777498086215,35.09,75825.11,16.7,0.22739,0.00014,18.70047]
[1777498086221,35.09,75825.11,16.7,0.22739,0.00014,18.70047]
[1777498086312,35.09,75824.59,16.7,0.22732,0.00014,18.69722]
[1777498091338,35.09,75824.03,16.7,0.22726,0.00014,18.6939]
[1777498091572,35.09,75824.1,16.7,0.22727,0.00014,18.69447]
[1777498091813,35.09,75824.1,16.7,0.22727,0.00014,18.69447]
[1777498091950,35.09,75824.1,16.7,0.22727,0.00014,18.69447]
[1777498092168,35.09,75814.27,16.7,0.22591,0.00014,18.62887]
[1777498097883,35.09,75809.75,16.7,0.22529,0.00014,18.59894]
[1777498103119,35.09,75809.76,16.7,0.2253,0.00014,18.59935]
[1777498110813,35.09,75809.96,16.7,0.22533,0.00014,18.60086]
[1777498116210,35.09,75803.04,16.7,0.22435,0.00014,18.5507]
[1777498121245,35.09,75802.1,16.7,0.22423,0.00014,18.54488]
[1777498126281,35.1,75802.08,16.7,0.22424,0.00014,18.54528]
[1777498131316,35.1,75806.4,16.7,0.22485,0.00014,18.57477]
[1777498136351,35.1,75805.36,16.7,0.22471,0.00014,18.56816]
[1777498142392,35.1,75806.34,16.7,0.22486,0.00014,18.57518]
[1777498147428,35.1,75805.75,16.7,0.22479,0.00014,18.5716]
[1777498152463,35.1,75804.5,16.7,0.22462,0.00014,18.5636]
[1777498152742,35.1,75804.5,16.7,0.22462,0.00014,18.5636]
[1777498152780,35.1,75804.5,16.7,0.22462,0.00014,18.5636]
[1777498153471,35.1,75804.53,16.7,0.22463,0.00014,18.56387]
[1777498156126,35.1,75803.83,16.7,0.22454,0.00014,18.55961]
[1777498156490,35.1,75804.11,16.7,0.22458,0.00014,18.5617]
[1777498161525,35.11,75803.46,16.7,0.2245,0.00014,18.55778]
[1777498166561,35.11,75803.19,16.7,0.22448,0.00014,18.55644]
[1777498171595,35.11,75802.87,16.7,0.22441,0.00014,18.55064]
[1777498176601,35.11,75799.55,16.7,0.22396,0.00014,18.52867]
[1777498181666,35.11,75795.48,16.7,0.22342,0.00014,18.50234]
[1777498186700,35.12,75794.98,16.7,0.22337,0.00014,18.49976]
[1777498189722,35.12,75804.82,16.7,0.22473,0.00014,18.56615]
[1777498194756,35.12,75804.57,16.7,0.2247,0.00014,18.56488]
[1777498199792,35.12,75804.4,16.7,0.22469,0.00014,18.56414]
[1777498203797,35.12,75804.32,16.7,0.22468,0.00014,18.56385]
[1777498203855,35.12,75804.32,16.7,0.22468,0.00014,18.56385]
[1777498204293,35.12,75804.32,16.7,0.22468,0.00014,18.56385]
[1777498204395,35.12,75803.98,16.7,0.22464,0.00014,18.56166]
[1777498209862,35.12,75798.91,16.7,0.22394,0.00014,18.52747]
[1777498215021,35.12,75799.46,16.7,0.22401,0.00014,18.53115]
[1777498221448,35.12,75796.16,16.7,0.22356,0.00014,18.50902]
[1777498226263,35.12,75792.52,16.7,0.22306,0.00014,18.48468]
[1777498226276,35.12,75792.52,16.7,0.22306,0.00014,18.48468]
[1777498233024,35.12,75792.22,16.7,0.22299,0.00014,18.4788]
[1777498238059,35.12,75789.14,16.7,0.22258,0.00014,18.45842]
[1777498243094,35.12,75791.09,16.7,0.22285,0.00014,18.47186]
[1777498248130,35.12,75791.11,16.7,0.22286,0.00014,18.47229]
[1777498253659,35.13,75792.04,16.7,0.22299,0.00014,18.47874]
[1777498258226,35.13,75796.06,16.7,0.22355,0.00014,18.50587]
[1777498263623,35.13,75797.01,16.7,0.22368,0.00014,18.51228]
[1777498263812,35.13,75797.01,16.7,0.22368,0.00014,18.51228]
[1777498264756,35.13,75792.95,16.7,0.22312,0.00014,18.48504]
[1777498266383,35.13,75792.1,16.7,0.22301,0.00014,18.47937]
[1777498272297,35.13,75791.96,16.7,0.22299,0.00014,18.47876]
[1777498278999,35.13,75791.92,16.7,0.22299,0.00014,18.47864]
[1777498279064,35.13,75791.92,16.7,0.22299,0.00014,18.47864]
[1777498279326,35.13,75791.92,16.7,0.22299,0.00014,18.47864]
[1777498279693,35.13,75791.92,16.7,0.22299,0.00014,18.47864]
[1777498279631,35.13,75786.13,16.7,0.2222,0.00014,18.4399]
[1777498281726,35.13,75780.09,16.7,0.22137,0.00014,18.39895]
[1777498285315,35.13,75790.97,16.7,0.22285,0.00014,18.47164]
[1777498290544,35.12,75796.06,16.7,0.22352,0.00014,18.50465]
[1777498293533,35.12,75795.75,16.7,0.22343,0.00014,18.4976]
[1777498293631,35.12,75795.75,16.7,0.22343,0.00014,18.4976]
[1777498293720,35.12,75796.14,16.7,0.22348,0.00014,18.49998]
[1777498294451,35.12,75809.1,16.7,0.22526,0.00014,18.58675]
[1777498296999,35.12,75811.31,16.7,0.22556,0.00014,18.6011]
[1777498297484,35.12,75811.31,16.7,0.22556,0.00014,18.6011]
[1777498299154,35.12,75811.98,16.7,0.22564,0.00014,18.60514]
[1777498305527,35.11,75813.55,16.7,0.22582,0.00014,18.61405]
[1777498307021,35.11,75813.64,16.7,0.22583,0.00014,18.61443]
[1777498309448,35.11,75816.57,16.7,0.22623,0.00014,18.63357]
[1777498309555,35.11,75816.86,16.7,0.22626,0.00014,18.63527]
[1777498309930,35.11,75816.86,16.7,0.22626,0.00014,18.63527]
[1777498312606,35.11,75819.05,16.7,0.22656,0.00014,18.64969]
[1777498312705,35.11,75818.54,16.7,0.22649,0.00014,18.64616]
[1777498318619,35.11,75819.16,16.7,0.22657,0.00014,18.65018]
[1777498323655,35.11,75823.51,16.7,0.22717,0.00014,18.67922]
[1777498324166,35.11,75823.51,16.7,0.22717,0.00014,18.67922]
[1777498324663,35.11,75823.44,16.7,0.22716,0.00014,18.67874]
[1777498327588,35.11,75824.1,16.7,0.22725,0.00014,18.68299]
[1777498332719,35.1,75826.03,16.7,0.22749,0.00014,18.69468]
[1777498333353,35.1,75826.03,16.7,0.22749,0.00014,18.69468]
[1777498334032,35.1,75826.21,16.7,0.22751,0.00014,18.69571]
[1777498334348,35.1,75826.21,16.7,0.22751,0.00014,18.69571]
[1777498335318,35.1,75830.49,16.7,0.2281,0.00014,18.72406]
[1777498335359,35.1,75830.49,16.7,0.2281,0.00014,18.72406]
[1777498335739,35.1,75829.41,16.7,0.22795,0.00014,18.71668]
[1777498336644,35.1,75829.41,16.7,0.22795,0.00014,18.71668]
[1777498336746,35.1,75828.9,16.7,0.22788,0.00014,18.71311]
[1777498338366,35.1,75829.19,16.7,0.22792,0.00014,18.71504]
[1777498340155,35.1,75832.37,16.7,0.22834,0.00014,18.73562]
[1777498340774,35.1,75831.3,16.7,0.22819,0.00014,18.72839]
[1777498341931,35.1,75831.3,16.7,0.22819,0.00014,18.72839]
[1777498341962,35.1,75831.52,16.7,0.22822,0.00014,18.72976]
[1777498343273,35.1,75831.52,16.7,0.22822,0.00014,18.72976]
[1777498343305,35.1,75831.52,16.7,0.22822,0.00014,18.72976]
[1777498343340,35.1,75831.52,16.7,0.22822,0.00014,18.72976]
[1777498343476,35.1,75831.52,16.7,0.22822,0.00014,18.72954]
[1777498346320,35.09,75835.71,16.7,0.22879,0.00014,18.75712]
[1777498351852,35.09,75837.47,16.7,0.22899,0.00014,18.76375]
[1777498357107,35.09,75840.62,16.7,0.22941,0.00014,18.78417]
[1777498357365,35.09,75840.62,16.7,0.22941,0.00014,18.78417]
[1777498357714,35.09,75840.62,16.7,0.22941,0.00014,18.78417]
[1777498357818,35.09,75839.65,16.7,0.22928,0.00014,18.77757]
[1777498357871,35.09,75839.65,16.7,0.22928,0.00014,18.77757]
[1777498358062,35.09,75839.65,16.7,0.22928,0.00014,18.77757]
[1777498358087,35.09,75839.65,16.7,0.22928,0.00014,18.77757]
[1777498358597,35.09,75839.65,16.7,0.22928,0.00014,18.77757]
[1777498359908,35.09,75851.07,16.7,0.23086,0.00014,18.8529]
[1777498363258,35.09,75852.03,16.7,0.23098,0.00014,18.85882]
[1777498363639,35.09,75852.03,16.7,0.23098,0.00014,18.85882]
[1777498363741,35.09,75852.04,16.7,0.23098,0.00014,18.85865]
[1777498364956,35.09,75852.07,16.7,0.23098,0.00014,18.85876]
[1777498367368,35.08,75860.21,16.7,0.23212,0.00014,18.91246]
[1777498368296,35.08,75860.73,16.7,0.23219,0.00014,18.91574]
[1777498373576,35.08,75865.07,16.7,0.23278,0.00014,18.94356]
[1777498379042,35.08,75862.98,16.7,0.23246,0.00014,18.92843]
[1777498384077,35.07,75863.17,16.7,0.23246,0.00014,18.92876]
[1777498389119,35.07,75863.1,16.7,0.23243,0.00014,18.92735]
[1777498394153,35.07,75862.89,16.7,0.23238,0.00014,18.92502]
[1777498395584,35.07,75862.89,16.7,0.23238,0.00014,18.92502]
[1777498395675,35.07,75862.92,16.7,0.23238,0.00014,18.92503]
[1777498400795,35.07,75868.67,16.7,0.23318,0.00014,18.96275]
[1777498406238,35.06,75869.79,16.7,0.23332,0.00014,18.96932]
[1777498410741,35.06,75869.54,16.7,0.23328,0.00014,18.96732]
[1777498410766,35.06,75869.54,16.7,0.23328,0.00014,18.96732]
[1777498415464,35.06,75876.1,16.7,0.23416,0.00014,19.00577]
[1777498415478,35.06,75876.1,16.7,0.23416,0.00014,19.00577]
[1777498415574,35.06,75876.1,16.7,0.23416,0.00014,19.00577]
[1777498415674,35.06,75876.1,16.7,0.23415,0.00014,19.00562]
[1777498417481,35.06,75882.05,16.7,0.23499,0.00014,19.04479]
[1777498419523,35.06,75884.14,16.7,0.23529,0.00014,19.05839]
[1777498420982,35.06,75884.47,16.7,0.23533,0.00014,19.06038]
[1777498421233,35.06,75884.47,16.7,0.23533,0.00014,19.06038]
[1777498421344,35.06,75884.57,16.7,0.23534,0.00014,19.06094]
[1777498426379,35.06,75886.22,16.7,0.23558,0.00014,19.07188]
[1777498431414,35.06,75886.12,16.7,0.23556,0.00014,19.07125]
[1777498436449,35.06,75882.98,16.7,0.23512,0.00014,19.05064]
[1777498437435,35.06,75882.98,16.7,0.23512,0.00014,19.05064]
[1777498442862,35.06,75883.78,16.7,0.23524,0.00014,19.05611]
[1777498448534,35.06,75884.26,16.7,0.23531,0.00014,19.05955]
[1777498452641,35.06,75885.57,16.7,0.2355,0.00014,19.06829]
[1777498452660,35.06,75885.57,16.7,0.2355,0.00014,19.06829]
[1777498452823,35.06,75882.25,16.7,0.23503,0.00014,19.04647]
[1777498455308,35.06,75875.74,16.7,0.23411,0.00014,19.0035]
[1777498461633,35.06,75875.87,16.7,0.23413,0.00014,19.00428]
[1777498463807,35.06,75875.24,16.7,0.23404,0.00014,19.00011]
[1777498465327,35.06,75877.29,16.7,0.23433,0.00014,19.01361]
[1777498471703,35.06,75878.36,16.7,0.23444,0.00014,19.0163]
[1777498474314,35.06,75878.82,16.7,0.2345,0.00014,19.01928]
[1777498482779,35.06,75879.24,16.7,0.23456,0.00014,19.02184]
[1777498483453,35.06,75879.24,16.7,0.23456,0.00014,19.02184]
[1777498485254,35.06,75883.12,16.7,0.23511,0.00014,19.04735]
[1777498485568,35.06,75883.12,16.7,0.23511,0.00014,19.04735]
[1777498485696,35.06,75883.12,16.7,0.23511,0.00014,19.04735]
[1777498489564,35.06,75885.76,16.7,0.23548,0.00014,19.06455]
[1777498493301,35.06,75885.91,16.7,0.23549,0.00014,19.06528]
[1777498494542,35.06,75887.67,16.7,0.23574,0.00014,19.07679]
[1777498494611,35.06,75887.67,16.7,0.23574,0.00014,19.07679]
[1777498494974,35.06,75885.81,16.7,0.23547,0.00014,19.06449]
[1777498495165,35.06,75885.81,16.7,0.23547,0.00014,19.06449]
[1777498497974,35.06,75880.9,16.7,0.23478,0.00014,19.032]
[1777498503562,35.06,75880.22,16.7,0.23468,0.00014,19.0274]
[1777498509862,35.05,75882.37,16.7,0.23498,0.00014,19.04143]
[1777498512412,35.05,75884.59,16.7,0.23529,0.00014,19.05592]
[1777498514988,35.05,75887.29,16.7,0.23567,0.00014,19.0735]
[1777498520926,35.05,75887.9,16.7,0.23575,0.00014,19.07716]
[1777498526667,35.05,75887.23,16.7,0.23564,0.00014,19.07234]
[1777498527849,35.05,75887.37,16.7,0.23566,0.00014,19.07319]
[1777498533136,35.05,75886.93,16.7,0.23556,0.00014,19.06571]
[1777498539178,35.05,75887.12,16.7,0.23558,0.00014,19.06663]
[1777498544911,35.05,75888.0,16.7,0.2357,0.00014,19.0722]
[1777498550258,35.05,75888.07,16.7,0.2357,0.00014,19.07228]
[1777498551702,35.05,75888.07,16.7,0.2357,0.00014,19.07228]
[1777498551752,35.05,75888.07,16.7,0.2357,0.00014,19.07228]
[1777498551904,35.05,75888.0,16.7,0.23569,0.00014,19.07177]
[1777498552644,35.05,75888.0,16.7,0.23569,0.00014,19.07177]
[1777498555621,35.05,75897.4,16.7,0.23702,0.00014,19.13358]
[1777498555844,35.05,75897.71,16.7,0.23707,0.00014,19.13561]
[1777498556350,35.05,75897.71,16.7,0.23707,0.00014,19.13561]
[1777498556949,35.05,75897.71,16.7,0.23707,0.00014,19.13561]
[1777498556451,35.05,75897.46,16.7,0.23703,0.00014,19.13385]
[1777498561823,35.05,75897.42,16.7,0.23702,0.00014,19.13357]
[1777498566509,35.05,75897.64,16.7,0.23705,0.00014,19.13495]
[1777498566611,35.05,75897.86,16.7,0.23708,0.00014,19.13636]
[1777498572135,35.04,75899.41,16.7,0.23729,0.00014,19.14616]
[1777498577449,35.04,75899.14,16.7,0.23724,0.00014,19.14388]
[1777498582484,35.04,75899.25,16.7,0.23725,0.00014,19.14419]
[1777498583322,35.04,75899.25,16.7,0.23725,0.00014,19.14419]
[1777498588289,35.04,75899.57,16.7,0.23729,0.00014,19.14587]
[1777498593196,35.04,75898.89,16.7,0.23715,0.00014,19.13681]
[1777498594690,35.04,75898.5,16.7,0.23709,0.00014,19.13417]
[1777498600609,35.04,75899.02,16.7,0.23715,0.00014,19.13699]
[1777498601474,35.04,75899.02,16.7,0.23715,0.00014,19.13699]
[1777498601982,35.04,75899.02,16.7,0.23715,0.00014,19.13699]
[1777498604420,35.04,75899.16,16.7,0.23717,0.00014,19.13773]
[1777498605291,35.03,75895.38,16.7,0.23663,0.00014,19.11274]
[1777498606081,35.03,75892.62,16.7,0.23623,0.00014,19.09455]
[1777498611449,35.03,75890.51,16.7,0.23592,0.00014,19.08021]
[1777498617729,35.03,75890.41,16.7,0.23589,0.00014,19.07892]
[1777498622764,35.03,75890.4,16.7,0.23588,0.00014,19.07841]
[1777498627799,35.03,75890.55,16.7,0.23589,0.00014,19.07896]
[1777498632834,35.03,75890.66,16.7,0.2359,0.00014,19.07925]
[1777498637868,35.02,75891.94,16.7,0.23607,0.00014,19.08723]
[1777498644920,35.02,75892.19,16.7,0.23609,0.00014,19.08821]
[1777498649953,35.02,75892.09,16.7,0.23607,0.00014,19.08709]
[1777498653181,35.02,75891.83,16.7,0.23599,0.00014,19.08093]
[1777498658201,35.02,75892.61,16.7,0.2361,0.00014,19.08597]
[1777498658363,35.02,75892.61,16.7,0.2361,0.00014,19.08597]
[1777498661010,35.02,75898.56,16.7,0.23694,0.00014,19.12493]
[1777498665340,35.02,75897.7,16.7,0.23681,0.00014,19.11878]
[1777498668922,35.02,75897.91,16.7,0.23683,0.00014,19.11965]
[1777498669730,35.02,75897.0,16.7,0.2367,0.00014,19.11354]
[1777498675128,35.01,75895.36,16.7,0.23646,0.00014,19.10243]
[1777498680163,35.01,75895.4,16.7,0.23645,0.00014,19.1024]
[1777498686205,35.01,75893.62,16.7,0.23619,0.00014,19.09036]
[1777498692247,35.01,75893.75,16.7,0.2362,0.00014,19.09083]
[1777498698289,35.01,75894.36,16.7,0.23628,0.00014,19.09444]
[1777498702662,35.01,75894.36,16.7,0.23628,0.00014,19.09444]
[1777498703508,35.01,75894.36,16.7,0.23628,0.00014,19.09416]
[1777498709367,35.01,75893.83,16.7,0.23619,0.00014,19.0901]
[1777498714402,35.01,75897.19,16.7,0.23662,0.00014,19.10764]
[1777498720448,35.0,75900.2,16.7,0.23704,0.00014,19.12678]
[1777498725483,35.0,75898.55,16.7,0.23679,0.00014,19.11543]
[1777498730518,35.0,75898.4,16.7,0.23676,0.00014,19.11398]
[1777498735553,35.0,75897.37,16.7,0.2366,0.00014,19.1068]
[1777498740589,35.0,75897.37,16.7,0.23659,0.00014,19.1064]
[1777498745624,35.0,75897.05,16.7,0.23654,0.00014,19.10392]
[1777498753470,34.99,75897.05,16.7,0.23653,0.00014,19.10355]
[1777498756139,34.99,75887.62,16.7,0.23519,0.00014,19.04114]
[1777498761172,34.99,75888.35,16.7,0.23528,0.00014,19.04561]
[1777498765388,34.99,75887.49,16.7,0.23515,0.00014,19.03965]
[1777498765767,34.99,75887.11,16.7,0.2351,0.00014,19.0371]
[1777498770802,34.99,75886.56,16.7,0.23501,0.00014,19.03317]
[1777498775838,34.99,75886.17,16.7,0.23492,0.00014,19.02617]
[1777498777082,34.99,75886.17,16.7,0.23492,0.00014,19.02617]
[1777498782887,34.99,75885.79,16.7,0.23486,0.00014,19.02338]
[1777498787923,34.99,75886.43,16.7,0.23495,0.00014,19.02742]
[1777498793964,34.99,75886.43,16.7,0.23494,0.00014,19.02716]
[1777498799000,34.99,75890.18,16.7,0.23547,0.00014,19.05159]
[1777498800978,34.99,75890.25,16.7,0.23547,0.00014,19.05199]
[1777498802550,34.98,75899.29,16.7,0.23676,0.00014,19.11133]
[1777498807867,34.98,75899.33,16.7,0.23675,0.00014,19.11108]
[1777498808066,34.98,75899.37,16.7,0.23675,0.00014,19.1111]
[1777498813099,34.98,75898.19,16.7,0.23657,0.00014,19.10284]
[1777498818133,34.98,75898.58,16.7,0.23662,0.00014,19.10494]
[1777498823283,34.98,75898.95,16.7,0.23666,0.00014,19.107]
[1777498829211,34.98,75898.96,16.7,0.23665,0.00014,19.10643]
[1777498834245,34.97,75899.57,16.7,0.23669,0.00014,19.10581]
[1777498839281,34.97,75899.24,16.7,0.23663,0.00014,19.10311]
[1777498844315,34.97,75899.63,16.7,0.23668,0.00014,19.10525]
[1777498849350,34.97,75899.27,16.7,0.23662,0.00014,19.10247]
[1777498853441,34.97,75900.31,16.7,0.23676,0.00014,19.10907]
[1777498853801,34.97,75900.31,16.7,0.23676,0.00014,19.10907]
[1777498855074,34.97,75909.82,16.7,0.23812,0.00014,19.17145]
[1777498857210,34.97,75913.53,16.7,0.23865,0.00014,19.19572]
[1777498862444,34.96,75914.12,16.7,0.23871,0.00014,19.19848]
[1777498868394,34.96,75911.2,16.7,0.23827,0.00014,19.17859]
[1777498873523,34.96,75910.88,16.7,0.2382,0.00014,19.17524]
[1777498875445,34.96,75911.39,16.7,0.23827,0.00014,19.1784]
[1777498882587,34.95,75911.21,16.7,0.23821,0.00014,19.17578]
[1777498886718,34.95,75911.03,16.7,0.23817,0.00014,19.17406]
[1777498889210,34.95,75908.73,16.7,0.23783,0.00014,19.15861]
[1777498889219,34.95,75908.73,16.7,0.23783,0.00014,19.15861]
[1777498898073,34.94,75909.55,16.7,0.23788,0.00014,19.15832]
[1777498903735,34.94,75913.62,16.7,0.23844,0.00014,19.18382]
[1777498908770,34.94,75914.8,16.7,0.23858,0.00014,19.1905]
[1777498913805,34.93,75915.09,16.7,0.2386,0.00014,19.19131]
[1777498915578,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498915586,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498915664,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498915738,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498915768,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498915952,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498916025,34.93,75915.25,16.7,0.23862,0.00014,19.19214]
[1777498916336,34.93,75923.73,16.7,0.23983,0.00014,19.24746]
[1777498917239,34.93,75923.73,16.7,0.23983,0.00014,19.24746]
[1777498917266,34.93,75923.73,16.7,0.23983,0.00014,19.24746]
[1777498917275,34.93,75937.05,16.7,0.24174,0.00014,19.33428]
[1777498917424,34.93,75937.05,16.7,0.24174,0.00014,19.33428]
[1777498917463,34.93,75937.05,16.7,0.24174,0.00014,19.33428]
[1777498918162,34.93,75937.05,16.7,0.24174,0.00014,19.33428]
[1777498924039,34.93,75941.0,16.7,0.24229,0.00014,19.35883]
[1777498926656,34.92,75936.81,16.7,0.24167,0.00014,19.33101]
[1777498931500,34.92,75928.72,16.7,0.24049,0.00014,19.27757]
[1777498932162,34.92,75928.23,16.7,0.24042,0.00014,19.27427]
[1777498936656,34.92,75923.01,16.7,0.23965,0.00014,19.2394]
[1777498937555,34.92,75922.69,16.7,0.2396,0.00014,19.23714]
[1777498937563,34.92,75922.69,16.7,0.2396,0.00014,19.23714]
[1777498937650,34.92,75922.69,16.7,0.2396,0.00014,19.23714]
[1777498941249,34.92,75926.85,16.7,0.24019,0.00014,19.26401]
[1777498941350,34.92,75927.07,16.7,0.24022,0.00014,19.26536]
[1777498942313,34.92,75927.07,16.7,0.24022,0.00014,19.26536]
[1777498944771,34.92,75936.29,16.7,0.24154,0.00014,19.32521]
[1777498946323,34.91,75938.57,16.7,0.24186,0.00014,19.33993]
[1777498950207,34.91,75940.89,16.7,0.24218,0.00014,19.35437]
[1777498951260,34.91,75940.91,16.7,0.24218,0.00014,19.35433]
[1777498957226,34.91,75942.04,16.7,0.24229,0.00014,19.35644]
[1777498957327,34.91,75942.22,16.7,0.24231,0.00014,19.35743]
[1777498961415,34.91,75941.37,16.7,0.24218,0.00014,19.35162]
[1777498962361,34.91,75941.37,16.7,0.24218,0.00014,19.35162]
[1777498962141,34.91,75941.3,16.7,0.24217,0.00014,19.3511]
[1777498965250,34.91,75941.34,16.7,0.24217,0.00014,19.35126]
[1777498965855,34.9,75941.02,16.7,0.24212,0.00014,19.34883]
[1777498971119,34.9,75941.34,16.7,0.24215,0.00014,19.35012]
[1777498971379,34.9,75941.34,16.7,0.24215,0.00014,19.35012]
[1777498971258,34.9,75932.19,16.7,0.24082,0.00014,19.29025]
[1777498972634,34.9,75924.44,16.7,0.2397,0.00014,19.23945]
[1777498974078,34.9,75922.63,16.7,0.23944,0.00014,19.22754]
[1777498974361,34.9,75921.67,16.7,0.2393,0.00014,19.22121]
[1777498980014,34.9,75916.16,16.7,0.2385,0.00014,19.18449]
[1777498981079,34.9,75915.93,16.7,0.23847,0.00014,19.18289]
[1777498986107,34.9,75909.71,16.7,0.23757,0.00014,19.14175]
[1777498991344,34.9,75905.05,16.7,0.2369,0.00014,19.11102]
[1777498993934,34.9,75904.84,16.7,0.23687,0.00014,19.10965]
[1777498998950,34.9,75898.64,16.7,0.23599,0.00014,19.06891]
[1777499008302,34.9,75893.44,16.7,0.23526,0.00014,19.03495]
[1777499010944,34.9,75903.15,16.7,0.23665,0.00014,19.09951]
[1777499016318,34.9,75906.0,16.7,0.23703,0.00014,19.11409]
[1777499021554,34.9,75908.23,16.7,0.23734,0.00014,19.12862]
[1777499027596,34.9,75908.55,16.7,0.23738,0.00014,19.13057]
[1777499030616,34.9,75909.01,16.7,0.23745,0.00014,19.13354]
[1777499030641,34.9,75909.01,16.7,0.23745,0.00014,19.13354]
[1777499030681,34.9,75909.01,16.7,0.23745,0.00014,19.13354]
[1777499030692,34.9,75909.01,16.7,0.23745,0.00014,19.13354]
[1777499031106,34.9,75909.01,16.7,0.23745,0.00014,19.13354]
[1777499031201,34.9,75909.05,16.7,0.23745,0.00014,19.13378]
[1777499032630,34.9,75919.23,16.7,0.23892,0.00014,19.20077]
[1777499036085,34.9,75917.79,16.7,0.23871,0.00014,19.19134]
[1777499036132,34.9,75912.47,16.7,0.23795,0.00014,19.15642]
[1777499043145,34.9,75910.01,16.7,0.23759,0.00014,19.14004]
[1777499043686,34.9,75910.38,16.7,0.23764,0.00014,19.14241]
[1777499043879,34.9,75910.38,16.7,0.23764,0.00014,19.14241]
[1777499049753,34.9,75912.43,16.7,0.23794,0.00014,19.15613]
[1777499054788,34.9,75919.19,16.7,0.23891,0.00014,19.20065]
[1777499059835,34.9,75920.18,16.7,0.23905,0.00014,19.20713]
[1777499063813,34.9,75919.74,16.7,0.23899,0.00014,19.20421]
[1777499069229,34.9,75920.39,16.7,0.23908,0.00014,19.20841]
[1777499074931,34.9,75921.8,16.7,0.23925,0.00014,19.21333]
[1777499079143,34.9,75922.63,16.7,0.23937,0.00014,19.2187]
[1777499079244,34.9,75923.44,16.7,0.23948,0.00014,19.22397]
[1777499084757,34.9,75929.35,16.7,0.24033,0.00014,19.26249]
[1777499089204,34.9,75932.89,16.7,0.24083,0.00014,19.28535]
[1777499091222,34.9,75935.55,16.7,0.24121,0.00014,19.30253]
[1777499091617,34.9,75935.6,16.7,0.24122,0.00014,19.30274]
[1777499095072,34.9,75924.13,16.7,0.23956,0.00014,19.22744]
[1777499097810,34.9,75921.18,16.7,0.23913,0.00014,19.20807]
[1777499098147,34.9,75921.18,16.7,0.23913,0.00014,19.20807]
[1777499098232,34.9,75919.87,16.7,0.23894,0.00014,19.19948]
[1777499098850,34.9,75919.87,16.7,0.23894,0.00014,19.19948]
[1777499099464,34.9,75919.87,16.7,0.23894,0.00014,19.19948]
[1777499100083,34.9,75918.24,16.7,0.23871,0.00014,19.18878]
[1777499100199,34.9,75918.24,16.7,0.23871,0.00014,19.18878]
[1777499100323,34.9,75918.24,16.7,0.23871,0.00014,19.18878]
[1777499101793,34.89,75918.37,16.7,0.23873,0.00014,19.18947]
[1777499106994,34.89,75918.45,16.7,0.23874,0.00014,19.19002]
[1777499113198,34.9,75918.06,16.7,0.23869,0.00014,19.18776]
[1777499118233,34.9,75916.25,16.7,0.23844,0.00014,19.17615]
[1777499123268,34.9,75915.93,16.7,0.2384,0.00014,19.17443]
[1777499126876,34.9,75915.21,16.7,0.2383,0.00014,19.16986]
[1777499127296,34.9,75918.98,16.7,0.23884,0.00014,19.19478]
[1777499132331,34.9,75926.35,16.7,0.23987,0.00014,19.23907]
[1777499137024,34.9,75927.7,16.7,0.24007,0.00014,19.24793]
[1777499142401,34.9,75928.67,16.7,0.2402,0.00014,19.25417]
[1777499147435,34.9,75929.31,16.7,0.24029,0.00014,19.25821]
[1777499151125,34.9,75930.33,16.7,0.24044,0.00014,19.26476]
[1777499156498,34.9,75932.25,16.7,0.24071,0.00014,19.27702]
[1777499161533,34.9,75932.56,16.7,0.24074,0.00014,19.27868]
[1777499162224,34.9,75932.56,16.7,0.24074,0.00014,19.27868]
[1777499163294,34.9,75933.54,16.7,0.24088,0.00014,19.28501]
[1777499163318,34.9,75933.54,16.7,0.24088,0.00014,19.28501]
[1777499163548,34.9,75937.45,16.7,0.24145,0.00014,19.31045]
[1777499163644,34.9,75937.45,16.7,0.24145,0.00014,19.31045]
[1777499164055,34.9,75937.45,16.7,0.24145,0.00014,19.31045]
[1777499166340,34.9,75940.71,16.7,0.24192,0.00014,19.33173]
[1777499167110,34.9,75941.28,16.7,0.242,0.00014,19.33542]
[1777499171708,34.89,75941.47,16.7,0.24202,0.00014,19.33651]
[1777499178863,34.89,75942.06,16.7,0.2421,0.00014,19.34009]
[1777499182359,34.89,75941.86,16.7,0.24207,0.00014,19.33855]
[1777499183566,34.89,75941.86,16.7,0.24207,0.00014,19.33851]
[1777499193759,34.89,75941.44,16.7,0.24196,0.00014,19.33107]
[1777499196236,34.89,75941.4,16.7,0.24195,0.00014,19.33077]
[1777499196274,34.89,75941.4,16.7,0.24195,0.00014,19.33077]
[1777499196327,34.89,75943.54,16.7,0.24226,0.00014,19.34468]
[1777499196777,34.89,75943.54,16.7,0.24226,0.00014,19.34468]
[1777499200276,34.89,75946.27,16.7,0.24266,0.00014,19.36259]
[1777499205843,34.89,75947.13,16.7,0.24279,0.00014,19.36841]
[1777499210878,34.89,75947.17,16.7,0.2428,0.00014,19.36889]
[1777499213937,34.89,75947.27,16.7,0.24282,0.00014,19.36964]
[1777499214092,34.89,75947.27,16.7,0.24282,0.00014,19.36964]
[1777499214106,34.89,75947.27,16.7,0.24282,0.00014,19.36964]
[1777499214158,34.89,75947.27,16.7,0.24282,0.00014,19.36964]
[1777499214253,34.89,75947.27,16.7,0.24282,0.00014,19.36964]
[1777499214504,34.89,75947.27,16.7,0.24282,0.00014,19.36964]
[1777499214628,34.89,75947.31,16.7,0.24283,0.00014,19.36994]
[1777499214759,34.89,75947.31,16.7,0.24283,0.00014,19.36994]
[1777499215007,34.89,75947.31,16.7,0.24283,0.00014,19.36994]
[1777499215080,34.89,75975.81,16.7,0.24697,0.00015,19.55468]
[1777499215941,34.89,75975.81,16.7,0.24697,0.00015,19.55468]
[1777499216105,34.89,75975.81,16.7,0.24697,0.00015,19.55468]
[1777499216218,34.89,75975.81,16.7,0.24697,0.00015,19.55468]
[1777499216554,34.89,75977.43,16.7,0.24721,0.00015,19.56508]
[1777499217438,34.89,75977.43,16.7,0.24721,0.00015,19.56508]
[1777499217440,34.89,75977.43,16.7,0.24721,0.00015,19.56508]
[1777499217528,34.89,75977.43,16.7,0.24721,0.00015,19.56508]
[1777499217592,34.89,75966.1,16.7,0.24555,0.00015,19.49178]
[1777499218064,34.89,75966.1,16.7,0.24555,0.00015,19.49178]
[1777499218618,34.89,75966.1,16.7,0.24555,0.00015,19.49178]
[1777499218587,34.89,75955.23,16.7,0.24397,0.00015,19.42127]
[1777499219193,34.89,75955.23,16.7,0.24397,0.00015,19.42127]
[1777499220502,34.89,75951.39,16.7,0.24341,0.00014,19.39632]
[1777499221050,34.89,75951.22,16.7,0.24339,0.00014,19.39524]
[1777499222568,34.89,75950.81,16.7,0.24333,0.00014,19.3926]
[1777499224628,34.89,75950.35,16.7,0.24326,0.00014,19.38966]
[1777499224635,34.89,75950.35,16.7,0.24326,0.00014,19.38966]
[1777499225517,34.89,75949.45,16.7,0.24313,0.00014,19.38384]
[1777499225560,34.89,75949.45,16.7,0.24313,0.00014,19.38384]
[1777499226195,34.89,75949.79,16.7,0.24318,0.00014,19.38609]
[1777499231506,34.89,75956.38,16.7,0.24415,0.00015,19.42929]
[1777499234941,34.9,75963.44,16.7,0.24518,0.00015,19.47526]
[1777499235662,34.9,75963.44,16.7,0.24518,0.00015,19.47526]
[1777499235049,34.9,75964.24,16.7,0.2453,0.00015,19.48046]
[1777499238007,34.9,75967.41,16.7,0.24577,0.00015,19.50121]
[1777499238145,34.9,75967.41,16.7,0.24577,0.00015,19.50121]
[1777499238222,34.9,75967.41,16.7,0.24577,0.00015,19.50121]
[1777499238396,34.9,75967.41,16.7,0.24577,0.00015,19.50121]
[1777499238469,34.9,75974.05,16.7,0.24674,0.00015,19.54419]
[1777499238900,34.9,75974.05,16.7,0.24674,0.00015,19.54419]
[1777499239364,34.9,75974.05,16.7,0.24674,0.00015,19.54419]
[1777499239386,34.9,75974.05,16.7,0.24674,0.00015,19.54419]
[1777499239503,34.9,75974.05,16.7,0.24674,0.00015,19.54419]
[1777499239572,34.9,75974.05,16.7,0.24674,0.00015,19.54419]
[1777499239666,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499239927,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499239988,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499240104,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499240350,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499240418,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499240568,34.9,75997.6,16.7,0.25019,0.00015,19.69563]
[1777499240645,34.9,76038.63,16.7,0.25626,0.00015,19.95625]
[1777499241044,34.9,76038.63,16.7,0.25626,0.00015,19.95625]
[1777499241292,34.9,76038.63,16.7,0.25626,0.00015,19.95625]
[1777499241468,34.9,76038.63,16.7,0.25626,0.00015,19.95625]
[1777499241559,34.9,76051.82,16.7,0.25823,0.00015,20.03928]
[1777499242043,34.9,76051.82,16.7,0.25823,0.00015,20.03928]
[1777499242149,34.9,76051.82,16.7,0.25823,0.00015,20.03928]
[1777499242609,34.9,76036.46,16.7,0.25594,0.00015,19.94253]
[1777499242949,34.9,76036.46,16.7,0.25594,0.00015,19.94253]
[1777499243555,34.9,76036.46,16.7,0.25594,0.00015,19.94253]
[1777499244346,34.9,76023.24,16.7,0.25397,0.00015,19.8587]
[1777499246564,34.9,76008.46,16.7,0.25178,0.00015,19.76469]
[1777499246888,34.9,76008.46,16.7,0.25178,0.00015,19.76469]
[1777499246932,34.9,76008.46,16.7,0.25178,0.00015,19.76469]
[1777499247143,34.9,75999.94,16.7,0.25053,0.00015,19.71036]
[1777499248166,34.9,75999.94,16.7,0.25053,0.00015,19.71036]
[1777499249938,34.9,75991.24,16.7,0.24925,0.00015,19.65472]
[1777499251465,34.9,75989.17,16.7,0.24895,0.00015,19.64151]
[1777499254218,34.9,75987.9,16.7,0.24874,0.00015,19.62945]
[1777499255082,34.9,75991.06,16.7,0.2492,0.00015,19.64982]
[1777499255612,34.9,75987.69,16.7,0.24871,0.00015,19.62824]
[1777499255749,34.9,75987.69,16.7,0.24871,0.00015,19.62824]
[1777499256443,34.9,75987.69,16.7,0.24871,0.00015,19.62824]
[1777499256544,34.9,75978.72,16.7,0.2474,0.00015,19.57055]
[1777499259085,34.9,75970.78,16.7,0.24624,0.00015,19.51927]
[1777499259560,34.9,75970.78,16.7,0.24624,0.00015,19.51927]
[1777499259635,34.9,75972.4,16.7,0.24647,0.00015,19.52972]
[1777499259791,34.9,75972.4,16.7,0.24647,0.00015,19.52972]
[1777499260360,34.9,75985.43,16.7,0.24838,0.00015,19.61372]
[1777499263525,34.9,75992.64,16.7,0.24944,0.00015,19.66009]
[1777499264999,34.9,75996.52,16.7,0.25001,0.00015,19.68496]
[1777499265066,34.9,75996.52,16.7,0.25001,0.00015,19.68496]
[1777499265698,34.9,75999.09,16.7,0.25039,0.00015,19.70139]
[1777499267107,34.9,76003.45,16.7,0.25103,0.00015,19.72932]
[1777499268015,34.9,76005.33,16.7,0.25131,0.00015,19.74136]
[1777499268425,34.9,76005.33,16.7,0.25131,0.00015,19.74136]
[1777499274305,34.9,76009.9,16.7,0.25199,0.00015,19.7707]
[1777499275399,34.9,76008.36,16.8,0.25176,0.00015,19.76093]
[1777499277377,34.9,76008.14,16.8,0.25173,0.00015,19.75963]
[1777499277425,34.9,76008.14,16.8,0.25173,0.00015,19.75963]
[1777499277685,34.9,76007.48,16.8,0.25164,0.00015,19.75548]
[1777499278569,34.9,76007.48,16.8,0.25164,0.00015,19.75548]
[1777499279440,34.9,76001.33,16.8,0.25073,0.00015,19.71615]
[1777499285426,34.9,75998.96,16.8,0.25038,0.00015,19.70086]
[1777499287511,34.9,75998.96,16.8,0.25038,0.00015,19.70086]
[1777499290538,34.9,75998.75,16.8,0.25034,0.00015,19.69946]
[1777499294269,34.9,75997.91,16.8,0.25022,0.00015,19.69426]
[1777499294474,34.9,75997.91,16.8,0.25022,0.00015,19.69426]
[1777499300737,34.9,76002.02,16.8,0.25084,0.00015,19.7209]
[1777499300745,34.9,76002.02,16.8,0.25084,0.00015,19.7209]
[1777499304569,34.9,76010.27,16.8,0.25206,0.00015,19.77382]
[1777499304932,34.9,76010.27,16.8,0.25206,0.00015,19.77382]
[1777499305779,34.9,76010.9,16.8,0.25216,0.00015,19.77792]
[1777499311244,34.9,76011.78,16.8,0.25229,0.00015,19.78373]
[1777499311535,34.9,76011.78,16.8,0.25229,0.00015,19.78373]
[1777499311555,34.9,76011.78,16.8,0.25229,0.00015,19.78373]
[1777499313638,34.9,76013.35,16.8,0.25249,0.00015,19.78966]
[1777499318578,34.91,76008.94,16.8,0.25185,0.00015,19.76174]
[1777499323701,34.91,76003.79,16.8,0.2511,0.00015,19.72939]
[1777499328930,34.91,76004.09,16.8,0.25115,0.00015,19.73168]
[1777499334783,34.91,76002.79,16.8,0.25098,0.00015,19.72403]
[1777499335706,34.91,76002.79,16.8,0.25098,0.00015,19.72403]
[1777499340826,34.91,76000.78,16.8,0.2507,0.00015,19.71192]
[1777499345968,34.92,76000.24,16.8,0.25063,0.00015,19.70889]
[1777499346029,34.92,76000.24,16.8,0.25063,0.00015,19.70889]
[1777499346294,34.92,76000.24,16.8,0.25063,0.00015,19.70889]
[1777499346449,34.92,76000.24,16.8,0.25063,0.00015,19.70889]
[1777499346455,34.92,76000.24,16.8,0.25063,0.00015,19.70889]
[1777499346772,34.92,76000.24,16.8,0.25063,0.00015,19.70889]
[1777499346808,34.92,75999.24,16.8,0.25048,0.00015,19.70261]
[1777499347272,34.92,75970.77,16.8,0.24631,0.00015,19.51969]
[1777499347881,34.92,75970.77,16.8,0.24631,0.00015,19.51969]
[1777499348605,34.92,75970.77,16.8,0.24631,0.00015,19.51969]
[1777499350280,34.92,75966.44,16.8,0.24569,0.00015,19.49195]
[1777499355597,34.92,75969.7,16.8,0.24617,0.00015,19.51357]
[1777499358012,34.92,75972.71,16.8,0.24662,0.00015,19.53325]
[1777499363637,34.92,75977.88,16.8,0.24738,0.00015,19.56678]
[1777499365678,34.92,75978.89,16.8,0.24753,0.00015,19.57334]
[1777499366504,34.92,75979.78,16.8,0.24766,0.00015,19.57908]
[1777499366569,34.92,75981.24,16.8,0.24787,0.00015,19.58849]
[1777499367340,34.92,75981.24,16.8,0.24787,0.00015,19.58849]
[1777499367789,34.92,75981.24,16.8,0.24787,0.00015,19.58849]
[1777499368049,34.92,75982.28,16.8,0.24803,0.00015,19.59528]
[1777499368125,34.92,75983.71,16.8,0.24824,0.00015,19.60458]
[1777499374061,34.92,75986.63,16.8,0.24866,0.00015,19.62004]
[1777499379249,34.93,75986.56,16.8,0.24866,0.00015,19.62012]
[1777499379346,34.93,75986.8,16.8,0.2487,0.00015,19.62178]
[1777499381217,34.93,75986.61,16.8,0.24867,0.00015,19.62062]
[1777499381883,34.93,75986.37,16.8,0.24864,0.00015,19.61914]
[1777499382248,34.93,75986.37,16.8,0.24864,0.00015,19.61914]
[1777499382253,34.93,75980.05,16.8,0.24771,0.00015,19.57859]
[1777499385434,34.93,75976.85,16.8,0.24725,0.00015,19.55814]
[1777499385459,34.93,75977.07,16.8,0.24728,0.00015,19.55964]
[1777499387493,34.93,75977.22,16.8,0.2473,0.00015,19.56062]
[1777499387595,34.93,75977.19,16.8,0.2473,0.00015,19.56043]
[1777499393702,34.93,75976.67,16.8,0.24723,0.00015,19.55742]
[1777499399874,34.93,75975.36,16.8,0.24705,0.00015,19.54941]
[1777499399926,34.93,75975.35,16.8,0.24705,0.00015,19.54942]
[1777499400243,34.93,75978.87,16.8,0.24757,0.00015,19.57215]
[1777499402257,34.93,75987.39,16.8,0.24882,0.00015,19.62712]
[1777499406338,34.93,75989.1,16.8,0.24908,0.00015,19.63834]
[1777499406379,34.93,75988.57,16.8,0.249,0.00015,19.63503]
[1777499412329,34.94,75990.52,16.8,0.2493,0.00015,19.64794]
[1777499417364,34.94,75990.24,16.8,0.24926,0.00015,19.64644]
[1777499422399,34.94,75990.91,16.8,0.24937,0.00015,19.65104]
[1777499428440,34.94,75991.73,16.8,0.2495,0.00015,19.65661]
[1777499433476,34.94,75991.91,16.8,0.2495,0.00015,19.65388]
[1777499438511,34.94,75991.12,16.8,0.24939,0.00015,19.64912]
[1777499443532,34.94,75990.69,16.8,0.24933,0.00015,19.64664]
[1777499444508,34.94,75990.5,16.8,0.24931,0.00015,19.6455]
[1777499446162,34.94,75986.27,16.8,0.24869,0.00015,19.61848]
[1777499446566,34.94,75985.02,16.8,0.24851,0.00015,19.61048]
[1777499451776,34.94,75981.83,16.8,0.24804,0.00015,19.58998]
[1777499453410,34.94,75981.81,16.8,0.24804,0.00015,19.58985]
[1777499459527,34.94,75979.43,16.8,0.24769,0.00015,19.57467]
[1777499459530,34.94,75979.43,16.8,0.24769,0.00015,19.57467]
[1777499459699,34.94,75979.41,16.8,0.24769,0.00015,19.5746]
[1777499462004,34.94,75979.37,16.8,0.24768,0.00015,19.57443]
[1777499462834,34.94,75974.3,16.8,0.24695,0.00015,19.542]
[1777499463446,34.94,75974.3,16.8,0.24695,0.00015,19.542]
[1777499464741,34.94,75970.81,16.8,0.24644,0.00015,19.51959]
[1777499466390,34.95,75970.51,16.8,0.2464,0.00015,19.51785]
[1777499468427,34.95,75975.61,16.8,0.24715,0.00015,19.55087]
[1777499468544,34.95,75975.61,16.8,0.24715,0.00015,19.55087]
[1777499468763,34.95,75978.61,16.8,0.24759,0.00015,19.57022]
[1777499474240,34.95,75982.5,16.8,0.24817,0.00015,19.59556]
[1777499474431,34.95,75982.5,16.8,0.24817,0.00015,19.59556]
[1777499474805,34.95,75982.54,16.8,0.24818,0.00015,19.59598]
[1777499478087,34.95,75986.04,16.8,0.2487,0.00015,19.61897]
[1777499478983,34.95,75987.26,16.8,0.24888,0.00015,19.62696]
[1777499484584,34.95,75993.63,16.8,0.24983,0.00015,19.66843]
[1777499488508,34.95,75996.11,16.8,0.25021,0.00015,19.68464]
[1777499488905,34.95,75993.44,16.8,0.24982,0.00015,19.66766]
[1777499493939,34.96,75991.77,16.8,0.24955,0.00015,19.65325]
[1777499498974,34.96,75991.77,16.8,0.24956,0.00015,19.65369]
[1777499504719,34.96,75991.59,16.8,0.24954,0.00015,19.65279]
[1777499510053,34.96,75991.49,16.8,0.24954,0.00015,19.65287]
[1777499515088,34.96,75991.8,16.8,0.2496,0.00015,19.65523]
[1777499521130,34.96,75991.59,16.8,0.24958,0.00015,19.65431]
[1777499527171,34.97,75991.74,16.8,0.24961,0.00015,19.65567]
[1777499534272,34.97,75991.74,16.8,0.24961,0.00015,19.65592]
[1777499541272,34.97,75991.43,16.8,0.24958,0.00015,19.65456]
[1777499546307,34.97,75991.31,16.8,0.24957,0.00015,19.6541]
[1777499552349,34.97,75990.91,16.8,0.24949,0.00015,19.64774]
[1777499557385,34.97,75990.61,16.8,0.24946,0.00015,19.64613]
[1777499562604,34.97,75990.24,16.8,0.24941,0.00015,19.64402]
[1777499566638,34.97,75986.57,16.8,0.24888,0.00015,19.62077]
[1777499572188,34.98,75985.07,16.8,0.24866,0.00015,19.61136]
[1777499577269,34.98,75978.52,16.8,0.24771,0.00015,19.5695]
[1777499580856,34.98,75975.03,16.8,0.2472,0.00015,19.54726]
[1777499581039,34.98,75974.92,16.8,0.24719,0.00015,19.54663]
[1777499582111,34.98,75974.18,16.8,0.24708,0.00015,19.54189]
[1777499587679,34.98,75973.19,16.8,0.24694,0.00015,19.53566]
[1777499588216,34.98,75973.44,16.8,0.24697,0.00015,19.5373]
[1777499588279,34.98,75973.44,16.8,0.24697,0.00015,19.5373]
[1777499591623,34.98,75959.5,16.8,0.24495,0.00015,19.44771]
[1777499592770,34.98,75959.5,16.8,0.24495,0.00015,19.44771]
[1777499594259,34.98,75958.59,16.8,0.24483,0.00015,19.4421]
[1777499595067,34.98,75958.59,16.8,0.24483,0.00015,19.4421]
[1777499595174,34.98,75955.26,16.8,0.24435,0.00015,19.42071]
[1777499595188,34.98,75955.26,16.8,0.24435,0.00015,19.42071]
[1777499595651,34.98,75952.91,16.8,0.24401,0.00014,19.40566]
[1777499597629,34.98,75951.18,16.8,0.24376,0.00014,19.39442]
[1777499597849,34.98,75950.32,16.8,0.24363,0.00014,19.38882]
[1777499601749,34.98,75944.84,16.8,0.24284,0.00014,19.35346]
[1777499601763,34.98,75944.84,16.8,0.24284,0.00014,19.35346]
[1777499602004,34.98,75941.43,16.8,0.24235,0.00014,19.3314]
[1777499605734,34.98,75939.37,16.8,0.24206,0.00014,19.31817]
[1777499611763,34.98,75936.85,16.8,0.24167,0.00014,19.29809]
[1777499614634,34.98,75936.85,16.8,0.24168,0.00014,19.29825]
[1777499614784,34.98,75939.22,16.8,0.24202,0.00014,19.31374]
[1777499620111,34.99,75945.83,16.8,0.24299,0.00014,19.35716]
[1777499623847,34.99,75955.02,16.8,0.24433,0.00015,19.41714]
[1777499625245,34.99,75955.32,16.8,0.24437,0.00015,19.41912]
[1777499626122,34.99,75956.42,16.8,0.24454,0.00015,19.42641]
[1777499630813,34.99,75960.4,16.8,0.24512,0.00015,19.45248]
[1777499632522,34.99,75964.4,16.8,0.24571,0.00015,19.4785]
[1777499637946,34.99,75965.15,16.8,0.24583,0.00015,19.48386]
[1777499642981,34.99,75965.41,16.8,0.24588,0.00015,19.48597]
[1777499648025,35.0,75965.61,16.8,0.24592,0.00015,19.48764]
[1777499653060,35.0,75967.83,16.8,0.24625,0.00015,19.50226]
[1777499654564,35.0,75967.82,16.8,0.24625,0.00015,19.50225]
[1777499655068,35.0,75967.82,16.8,0.24625,0.00015,19.50225]
[1777499661115,35.0,75971.22,16.8,0.24675,0.00015,19.52432]
[1777499662125,35.0,75962.42,16.8,0.24547,0.00015,19.46766]
[1777499662378,35.0,75962.42,16.8,0.24547,0.00015,19.46766]
[1777499663132,35.0,75956.48,16.8,0.24461,0.00015,19.42934]
[1777499668167,35.0,75952.49,16.8,0.24403,0.00014,19.4037]
[1777499670210,35.0,75952.68,16.8,0.24406,0.00014,19.40498]
[1777499671081,35.0,75952.68,16.8,0.24406,0.00014,19.40498]
[1777499671331,35.0,75952.54,16.8,0.24401,0.00014,19.39995]
[1777499672050,35.0,75950.07,16.8,0.24365,0.00014,19.38412]
[1777499672498,35.0,75950.07,16.8,0.24365,0.00014,19.38412]
[1777499673199,35.0,75947.2,16.8,0.24324,0.00014,19.36552]
[1777499674152,35.0,75947.2,16.8,0.24324,0.00014,19.36552]
[1777499675340,35.0,75948.17,16.8,0.24338,0.00014,19.37181]
[1777499675378,35.0,75953.4,16.8,0.24414,0.00014,19.40567]
[1777499676201,35.0,75953.4,16.8,0.24414,0.00014,19.40567]
[1777499676223,35.0,75956.59,16.8,0.2446,0.00015,19.42637]
[1777499680151,35.0,75956.28,16.8,0.24455,0.00015,19.42424]
[1777499680251,35.0,75957.04,16.8,0.24466,0.00015,19.42904]
[1777499681222,35.0,75957.04,16.8,0.24466,0.00015,19.42904]
[1777499686196,35.0,75958.41,16.8,0.24486,0.00015,19.43811]
[1777499686650,35.0,75958.41,16.8,0.24486,0.00015,19.43811]
[1777499686731,35.0,75957.75,16.8,0.24477,0.00015,19.43389]
[1777499692335,35.0,75959.76,16.8,0.24508,0.00015,19.44751]
[1777499695850,35.0,75959.82,16.8,0.24509,0.00015,19.44809]
[1777499695865,35.0,75959.82,16.8,0.24509,0.00015,19.44809]
[1777499696438,35.0,75959.82,16.8,0.24509,0.00015,19.44819]
[1777499696472,35.0,75959.82,16.8,0.24509,0.00015,19.44819]
[1777499696856,35.0,75959.82,16.8,0.24509,0.00015,19.44819]
[1777499696919,35.0,75959.82,16.8,0.24509,0.00015,19.44819]
[1777499696946,35.0,75972.87,16.8,0.24699,0.00015,19.53237]
[1777499697283,35.0,75972.87,16.8,0.24699,0.00015,19.53237]
[1777499697369,35.0,75982.66,16.8,0.24843,0.00015,19.59533]
[1777499699922,35.0,75982.33,16.8,0.24838,0.00015,19.5933]
[1777499700588,35.01,75982.8,16.8,0.24845,0.00015,19.5964]
[1777499704597,35.01,75982.9,16.8,0.24847,0.00015,19.5974]
[1777499704628,35.01,75982.82,16.8,0.24847,0.00015,19.59697]
[1777499709997,35.01,75981.41,16.8,0.24826,0.00015,19.58789]
[1777499711291,35.01,75981.37,16.8,0.24825,0.00015,19.58761]
[1777499711393,35.01,75981.37,16.8,0.24825,0.00015,19.5876]
[1777499713900,35.01,75981.37,16.8,0.24825,0.00015,19.5876]
[1777499714001,35.01,75981.39,16.8,0.24826,0.00015,19.58792]
[1777499715975,35.01,75980.26,16.8,0.24809,0.00015,19.58067]
[1777499716076,35.01,75982.42,16.8,0.24841,0.00015,19.5945]
[1777499717982,35.01,75983.19,16.8,0.24852,0.00015,19.59952]
[1777499718084,35.01,75983.19,16.8,0.24853,0.00015,19.5996]
[1777499724559,35.01,75983.38,16.8,0.24856,0.00015,19.60127]
[1777499730600,35.01,75983.62,16.8,0.24861,0.00015,19.60318]
[1777499731443,35.01,75983.62,16.8,0.24861,0.00015,19.60318]
[1777499731627,35.01,75983.62,16.8,0.24861,0.00015,19.60318]
[1777499731825,35.01,75983.62,16.8,0.24861,0.00015,19.60318]
[1777499732615,35.01,75970.87,16.8,0.24672,0.00015,19.51726]
[1777499737926,35.01,75966.39,16.8,0.24607,0.00015,19.48874]
[1777499741721,35.01,75965.9,16.8,0.24601,0.00015,19.48596]
[1777499741733,35.01,75965.9,16.8,0.24601,0.00015,19.48596]
[1777499741778,35.01,75965.9,16.8,0.24601,0.00015,19.48606]
[1777499743623,35.01,75965.9,16.8,0.24601,0.00015,19.48606]
[1777499743692,35.02,75966.37,16.8,0.24609,0.00015,19.48942]
[1777499748727,35.02,75966.12,16.8,0.24606,0.00015,19.48826]
[1777499754769,35.02,75964.87,16.8,0.24589,0.00015,19.48076]
[1777499764405,35.02,75964.79,16.8,0.24589,0.00015,19.48062]
[1777499769874,35.02,75964.55,16.8,0.24588,0.00015,19.48011]
[1777499771246,35.02,75964.55,16.8,0.24588,0.00015,19.48011]
[1777499771254,35.02,75964.55,16.8,0.24588,0.00015,19.48011]
[1777499777678,35.03,75961.47,16.8,0.24545,0.00015,19.46098]
[1777499785455,35.03,75961.79,16.8,0.24551,0.00015,19.46389]
[1777499790909,35.03,75961.79,16.8,0.24552,0.00015,19.46409]
[1777499796063,35.03,75960.48,16.8,0.24532,0.00015,19.45241]
[1777499796424,35.03,75960.48,16.8,0.24532,0.00015,19.45241]
[1777499805458,35.03,75960.44,16.8,0.24532,0.00015,19.45247]
[1777499806434,35.04,75959.88,16.8,0.24526,0.00015,19.4496]
[1777499806534,35.04,75959.88,16.8,0.24526,0.00015,19.4496]
[1777499807461,35.04,75955.93,16.8,0.24469,0.00015,19.42423]
[1777499807702,35.04,75955.93,16.8,0.24469,0.00015,19.42423]
[1777499807713,35.04,75955.93,16.8,0.24469,0.00015,19.42423]
[1777499808302,35.04,75954.4,16.8,0.24447,0.00014,19.41449]
[1777499814189,35.04,75950.65,16.8,0.24392,0.00014,19.38996]
[1777499820232,35.04,75950.66,16.8,0.24391,0.00014,19.38983]
[1777499825268,35.04,75948.07,16.8,0.24354,0.00014,19.37298]
[1777499829870,35.04,75942.51,16.8,0.24273,0.00014,19.33699]
[1777499834489,35.04,75941.66,16.8,0.24262,0.00014,19.33169]
[1777499841103,35.04,75941.53,16.8,0.2426,0.00014,19.33113]
[1777499843275,35.04,75941.65,16.8,0.24262,0.00014,19.33199]
[1777499848432,35.04,75945.46,16.8,0.24318,0.00014,19.35684]
[1777499852585,35.04,75945.46,16.8,0.24314,0.00014,19.35269]
[1777499858503,35.04,75945.55,16.8,0.24316,0.00014,19.35336]
[1777499863538,35.04,75945.41,16.8,0.24314,0.00014,19.3525]
[1777499869581,35.04,75945.33,16.8,0.24313,0.00014,19.35202]
[1777499876643,35.04,75945.21,16.8,0.24311,0.00014,19.35126]
[1777499882671,35.04,75944.93,16.8,0.24307,0.00014,19.34955]
[1777499884168,35.04,75944.93,16.8,0.24307,0.00014,19.34955]
[1777499884202,35.04,75944.93,16.8,0.24307,0.00014,19.34955]
[1777499884269,35.04,75944.84,16.8,0.24306,0.00014,19.34898]
[1777499885343,35.04,75944.84,16.8,0.24306,0.00014,19.34898]
[1777499885445,35.04,75944.84,16.8,0.24307,0.00014,19.34921]
[1777499890291,35.04,75944.84,16.8,0.24307,0.00014,19.34922]
[1777499890333,35.04,75944.84,16.8,0.24307,0.00014,19.34922]
[1777499890634,35.04,75945.04,16.8,0.2431,0.00014,19.35055]
[1777499890921,35.04,75942.13,16.8,0.24268,0.00014,19.3317]
[1777499892216,35.04,75942.13,16.8,0.24268,0.00014,19.3317]
[1777499892230,35.04,75942.13,16.8,0.24268,0.00014,19.3317]
[1777499892306,35.04,75940.0,16.8,0.24237,0.00014,19.31801]
[1777499895071,35.04,75938.68,16.8,0.24218,0.00014,19.30953]
[1777499897244,35.04,75938.66,16.8,0.24218,0.00014,19.30945]
[1777499902812,35.04,75939.3,16.8,0.24228,0.00014,19.31391]
[1777499907847,35.04,75939.01,16.8,0.24224,0.00014,19.31217]
[1777499908769,35.04,75939.01,16.8,0.24224,0.00014,19.31217]
[1777499914896,35.04,75938.53,16.8,0.24215,0.00014,19.30507]
[1777499918945,35.04,75937.56,16.8,0.24201,0.00014,19.29886]
[1777499919011,35.04,75937.47,16.8,0.242,0.00014,19.2983]
[1777499925972,35.05,75937.46,16.8,0.24201,0.00014,19.29893]
[1777499926818,35.05,75937.46,16.8,0.24201,0.00014,19.29893]
[1777499926851,35.05,75937.46,16.8,0.24201,0.00014,19.29893]
[1777499926950,35.05,75937.46,16.8,0.24201,0.00014,19.29893]
[1777499927278,35.05,75935.15,16.8,0.24168,0.00014,19.28402]
[1777499927937,35.05,75935.15,16.8,0.24168,0.00014,19.28402]
[1777499928154,35.05,75935.15,16.8,0.24168,0.00014,19.28402]
[1777499928198,35.05,75926.63,16.8,0.24045,0.00014,19.22865]
[1777499929789,35.05,75923.92,16.8,0.24006,0.00014,19.21099]
[1777499930001,35.05,75915.34,16.8,0.23883,0.00014,19.155]
[1777499933773,35.05,75909.99,16.8,0.23807,0.00014,19.11995]
[1777499934062,35.05,75909.99,16.8,0.23807,0.00014,19.11995]
[1777499935741,35.05,75908.87,16.8,0.23791,0.00014,19.11262]
[1777499936049,35.05,75908.87,16.8,0.23791,0.00014,19.11262]
[1777499936499,35.05,75910.81,16.8,0.23818,0.00014,19.12533]
[1777499937401,35.05,75915.52,16.8,0.23886,0.00014,19.15611]
[1777499942426,35.05,75921.27,16.8,0.23969,0.00014,19.19395]
[1777499944661,35.05,75924.34,16.8,0.24013,0.00014,19.214]
[1777499945115,35.05,75924.02,16.8,0.24008,0.00014,19.21191]
[1777499946410,35.05,75924.02,16.8,0.24008,0.00014,19.21191]
[1777499947095,35.05,75924.32,16.8,0.24013,0.00014,19.21398]
[1777499947129,35.05,75924.53,16.8,0.24016,0.00014,19.21545]
[1777499950969,35.05,75924.71,16.8,0.24019,0.00014,19.21661]
[1777499951157,35.05,75924.78,16.8,0.2402,0.00014,19.21704]
[1777499951474,35.05,75924.78,16.8,0.2402,0.00014,19.21704]
[1777499959025,35.05,75922.36,16.8,0.23986,0.00014,19.20176]
[1777499961915,35.05,75921.13,16.8,0.2397,0.00014,19.19426]
[1777499962233,35.05,75921.06,16.8,0.23969,0.00014,19.19392]
[1777499962825,35.05,75921.06,16.8,0.23969,0.00014,19.19392]
[1777499963241,35.05,75921.24,16.8,0.23972,0.00014,19.19509]
[1777499968453,35.05,75920.92,16.8,0.23968,0.00014,19.19341]
[1777499973973,35.06,75920.23,16.8,0.23956,0.00014,19.18543]
[1777499974875,35.06,75920.23,16.8,0.23957,0.00014,19.18556]
[1777499975325,35.06,75920.2,16.8,0.23957,0.00014,19.1855]
[1777499975664,35.06,75920.2,16.8,0.23957,0.00014,19.1855]
[1777499980403,35.06,75921.06,16.8,0.23969,0.00014,19.19132]
[1777499981367,35.06,75911.33,16.8,0.2383,0.00014,19.12785]
[1777499983332,35.06,75910.55,16.8,0.23819,0.00014,19.12273]
[1777499988415,35.06,75909.71,16.8,0.23807,0.00014,19.11736]
[1777499993358,35.06,75908.69,16.8,0.23793,0.00014,19.11082]
[1777499998489,35.06,75908.83,16.8,0.23795,0.00014,19.11197]
[1777500000294,35.06,75908.92,16.8,0.23797,0.00014,19.1126]
[1777500000915,35.06,75908.92,16.8,0.23797,0.00014,19.11264]
[1777500000927,35.06,75908.92,16.8,0.23797,0.00014,19.11264]
[1777500001069,35.06,75908.92,16.8,0.23797,0.00014,19.11264]
[1777500001098,35.06,75908.92,16.8,0.23797,0.00014,19.11264]
[1777500001103,35.06,75908.92,16.8,0.23797,0.00014,19.11264]
[1777500001265,35.06,75908.92,16.8,0.23797,0.00014,19.11264]
[1777500001511,35.06,75899.43,16.8,0.23662,0.00014,19.0505]
[1777500001749,35.06,75899.43,16.8,0.23662,0.00014,19.0505]
[1777500002376,35.06,75899.43,16.8,0.23662,0.00014,19.05055]
[1777500004062,35.06,75893.45,16.8,0.23577,0.00014,19.01127]
[1777500004114,35.06,75892.45,16.8,0.23563,0.00014,19.00473]
[1777500005311,35.06,75892.45,16.8,0.23563,0.00014,19.00473]
[1777500005377,35.06,75893.47,16.8,0.23577,0.00014,19.01159]
[1777500008404,35.06,75884.73,16.8,0.23454,0.00014,18.95424]
[1777500009591,35.06,75881.33,16.8,0.23406,0.00014,18.93192]
[1777500010395,35.06,75881.33,16.8,0.23406,0.00014,18.93192]
[1777500010405,35.06,75881.78,16.8,0.23412,0.00014,18.93501]
[1777500012235,35.06,75879.5,16.8,0.2338,0.00014,18.91997]
[1777500014409,35.06,75878.11,16.8,0.2336,0.00014,18.91081]
[1777500014495,35.06,75878.11,16.8,0.2336,0.00014,18.91081]
[1777500015931,35.06,75871.32,16.8,0.23264,0.00014,18.86599]
[1777500016000,35.06,75871.32,16.8,0.23264,0.00014,18.86599]
[1777500016196,35.06,75871.32,16.8,0.23264,0.00014,18.86599]
[1777500016465,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500016590,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500017047,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500017098,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500017220,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500017323,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500017393,35.06,75866.62,16.8,0.23198,0.00014,18.83496]
[1777500017422,35.06,75857.94,16.8,0.23076,0.00014,18.77742]
[1777500017535,35.06,75857.94,16.8,0.23076,0.00014,18.77742]
[1777500018360,35.06,75857.94,16.8,0.23076,0.00014,18.77742]
[1777500018481,35.06,75857.94,16.8,0.23076,0.00014,18.77742]
[1777500019565,35.06,75856.92,16.8,0.23062,0.00014,18.77054]
[1777500019946,35.06,75856.92,16.8,0.23062,0.00014,18.77054]
[1777500021575,35.06,75848.85,16.8,0.22948,0.00014,18.71682]
[1777500021811,35.06,75848.85,16.8,0.22948,0.00014,18.71682]
[1777500022519,35.06,75848.85,16.8,0.22948,0.00014,18.71682]
[1777500022648,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500022856,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500022886,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500023064,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500023253,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500023348,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500023360,35.06,75847.15,16.8,0.22924,0.00014,18.7055]
[1777500023378,35.06,75832.6,16.8,0.22721,0.00014,18.60849]
[1777500023765,35.06,75832.6,16.8,0.22721,0.00014,18.60849]
[1777500024145,35.06,75832.6,16.8,0.22721,0.00014,18.60849]
[1777500025200,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025210,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025241,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025266,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025286,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025310,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025329,35.06,75828.71,16.8,0.22667,0.00014,18.58249]
[1777500025389,35.06,75833.55,16.8,0.22734,0.00014,18.61486]
[1777500028147,35.06,75828.04,16.8,0.22657,0.00014,18.57798]
[1777500028598,35.06,75827.68,16.8,0.22652,0.00014,18.57557]
[1777500033101,35.06,75825.13,16.8,0.22613,0.00014,18.55397]
[1777500033181,35.06,75824.84,16.8,0.22609,0.00014,18.55194]
[1777500033674,35.06,75824.84,16.8,0.22609,0.00014,18.55194]
[1777500038790,35.06,75830.41,16.8,0.22687,0.00014,18.58947]
[1777500040490,35.06,75830.41,16.8,0.22687,0.00014,18.58947]
[1777500040804,35.06,75828.72,16.8,0.22663,0.00014,18.57831]
[1777500042563,35.06,75828.72,16.8,0.22663,0.00014,18.57831]
[1777500042817,35.06,75829.35,16.8,0.22672,0.00014,18.58251]
[1777500045792,35.06,75831.28,16.8,0.227,0.00014,18.59559]
[1777500045797,35.06,75831.28,16.8,0.227,0.00014,18.59559]
[1777500045805,35.06,75831.28,16.8,0.227,0.00014,18.59559]
[1777500046185,35.06,75831.94,16.8,0.22709,0.00014,18.60007]
[1777500046912,35.06,75831.94,16.8,0.22709,0.00014,18.60007]
[1777500046990,35.06,75831.94,16.8,0.22709,0.00014,18.60007]
[1777500047054,35.06,75831.94,16.8,0.22709,0.00014,18.60007]
[1777500047244,35.06,75823.92,16.8,0.22597,0.00014,18.5463]
[1777500047853,35.06,75833.53,16.8,0.22731,0.00014,18.61069]
[1777500048746,35.06,75833.53,16.8,0.22731,0.00014,18.61069]
[1777500048859,35.06,75836.26,16.8,0.22769,0.00014,18.62897]
[1777500053183,35.06,75836.9,16.8,0.22778,0.00014,18.63308]
[1777500053222,35.06,75836.9,16.8,0.22778,0.00014,18.63308]
[1777500053348,35.06,75836.9,16.8,0.22778,0.00014,18.63308]
[1777500053401,35.06,75836.9,16.8,0.22778,0.00014,18.63308]
[1777500053419,35.06,75836.71,16.8,0.22775,0.00014,18.63175]
[1777500054277,35.06,75836.71,16.8,0.22775,0.00014,18.63175]
[1777500055253,35.06,75843.57,16.8,0.22871,0.00014,18.67758]
[1777500060275,35.06,75852.93,16.8,0.23002,0.00014,18.73983]
[1777500060310,35.06,75852.93,16.8,0.23002,0.00014,18.73983]
[1777500064088,35.06,75852.94,16.8,0.23002,0.00014,18.73973]
[1777500066301,35.06,75852.81,16.8,0.23,0.00014,18.73877]
[1777500070927,35.06,75855.6,16.8,0.23038,0.00014,18.757]
[1777500070933,35.06,75855.6,16.8,0.23038,0.00014,18.757]
[1777500071016,35.06,75855.14,16.8,0.23032,0.00014,18.75387]
[1777500074755,35.06,75854.65,16.8,0.23024,0.00014,18.75007]
[1777500075029,35.06,75854.65,16.8,0.23024,0.00014,18.75007]
[1777500075134,35.06,75854.65,16.8,0.23024,0.00014,18.75007]
[1777500075344,35.06,75854.65,16.8,0.23024,0.00014,18.75007]
[1777500075394,35.06,75854.65,16.8,0.23024,0.00014,18.75007]
[1777500075597,35.06,75856.16,16.8,0.23045,0.00014,18.75992]
[1777500076058,35.06,75856.16,16.8,0.23045,0.00014,18.75992]
[1777500076078,35.06,75856.16,16.8,0.23045,0.00014,18.75992]
[1777500076096,35.06,75867.63,16.8,0.23206,0.00014,18.83603]
[1777500077025,35.06,75867.63,16.8,0.23206,0.00014,18.83603]
[1777500077428,35.06,75867.63,16.8,0.23206,0.00014,18.83603]
[1777500077513,35.06,75870.81,16.8,0.23251,0.00014,18.85693]
[1777500078558,35.06,75870.81,16.8,0.23251,0.00014,18.85693]
[1777500078561,35.06,75870.81,16.8,0.23251,0.00014,18.85693]
[1777500078698,35.06,75870.94,16.8,0.23252,0.00014,18.85774]
[1777500079155,35.06,75870.94,16.8,0.23252,0.00014,18.85774]
[1777500080773,35.06,75874.84,16.8,0.23307,0.00014,18.88342]
[1777500084931,35.06,75876.7,16.8,0.23333,0.00014,18.89543]
[1777500085126,35.06,75876.7,16.8,0.23333,0.00014,18.89543]
[1777500085500,35.06,75876.7,16.8,0.23333,0.00014,18.89543]
[1777500085521,35.06,75876.7,16.8,0.23333,0.00014,18.89543]
[1777500085527,35.06,75876.7,16.8,0.23333,0.00014,18.89543]
[1777500085854,35.06,75878.05,16.8,0.23352,0.00014,18.90427]
[1777500086126,35.06,75886.71,16.8,0.23474,0.00014,18.96129]
[1777500087206,35.06,75886.71,16.8,0.23474,0.00014,18.96129]
[1777500089127,35.06,75893.38,16.8,0.23569,0.00014,19.00507]
[1777500089137,35.06,75893.38,16.8,0.23569,0.00014,19.00507]
[1777500090704,35.06,75898.6,16.8,0.23643,0.00014,19.0392]
[1777500091700,35.05,75894.7,16.8,0.23584,0.00014,19.00928]
[1777500092374,35.05,75894.7,16.8,0.23584,0.00014,19.00928]
[1777500092409,35.05,75894.7,16.8,0.23584,0.00014,19.00928]
[1777500093184,35.05,75892.15,16.8,0.23547,0.00014,18.9924]
[1777500096209,35.05,75883.96,16.8,0.23431,0.00014,18.93829]
[1777500096235,35.05,75883.96,16.8,0.23431,0.00014,18.93829]
[1777500096238,35.05,75883.96,16.8,0.23431,0.00014,18.93829]
[1777500096304,35.05,75883.93,16.8,0.2343,0.00014,18.93806]
[1777500099281,35.05,75881.35,16.8,0.23393,0.00014,18.92085]
[1777500102322,35.05,75881.07,16.8,0.23389,0.00014,18.91874]
[1777500102412,35.05,75880.76,16.8,0.23384,0.00014,18.91661]
[1777500105260,35.05,75890.72,16.8,0.23525,0.00014,18.98215]
[1777500105985,35.05,75890.72,16.8,0.23525,0.00014,18.98215]
[1777500107079,35.05,75893.11,16.8,0.23559,0.00014,18.9978]
[1777500109091,35.05,75890.73,16.8,0.23525,0.00014,18.98208]
[1777500109307,35.05,75890.73,16.8,0.23525,0.00014,18.98208]
[1777500114723,35.05,75887.69,16.8,0.23481,0.00014,18.96173]
[1777500117058,35.05,75886.76,16.8,0.23467,0.00014,18.9555]
[1777500122161,35.05,75882.98,16.8,0.23413,0.00014,18.93038]
[1777500127493,35.05,75888.43,16.8,0.2349,0.00014,18.96609]
[1777500127597,35.05,75888.43,16.8,0.2349,0.00014,18.96609]
[1777500127856,35.05,75888.57,16.8,0.23492,0.00014,18.96695]
[1777500133456,35.05,75893.37,16.8,0.23559,0.00014,18.99802]
[1777500136437,35.05,75892.4,16.8,0.23545,0.00014,18.99149]
[1777500141512,35.04,75888.68,16.8,0.23491,0.00014,18.96663]
[1777500146547,35.04,75893.2,16.8,0.23555,0.00014,18.99613]
[1777500151581,35.04,75893.2,16.8,0.23551,0.00014,18.9916]
[1777500156617,35.04,75891.87,16.8,0.23531,0.00014,18.98254]
[1777500157578,35.04,75891.87,16.8,0.23531,0.00014,18.98254]
[1777500157583,35.04,75891.87,16.8,0.23531,0.00014,18.98254]
[1777500158422,35.04,75896.5,16.8,0.23597,0.00014,19.01293]
[1777500160374,35.04,75890.15,16.8,0.23506,0.00014,18.97102]
[1777500160475,35.04,75890.15,16.8,0.23506,0.00014,18.97102]
[1777500160618,35.04,75890.15,16.8,0.23506,0.00014,18.97102]
[1777500160645,35.04,75885.24,16.8,0.23437,0.00014,18.93857]
[1777500160875,35.04,75885.24,16.8,0.23437,0.00014,18.93857]
[1777500162999,35.04,75875.93,16.8,0.23304,0.00014,18.87697]
[1777500163165,35.04,75875.93,16.8,0.23304,0.00014,18.87697]
[1777500164949,35.04,75869.84,16.8,0.23218,0.00014,18.83664]
[1777500165680,35.04,75864.87,16.8,0.23148,0.00014,18.80371]
[1777500169065,35.04,75862.49,16.8,0.23114,0.00014,18.78775]
[1777500169698,35.04,75862.49,16.8,0.23114,0.00014,18.78775]
[1777500170471,35.04,75862.06,16.8,0.23108,0.00014,18.78486]
[1777500170602,35.04,75862.06,16.8,0.23108,0.00014,18.78486]
[1777500171085,35.04,75861.11,16.8,0.23095,0.00014,18.77853]
[1777500172645,35.04,75860.87,16.8,0.23091,0.00014,18.77691]
[1777500177764,35.04,75858.88,16.8,0.23063,0.00014,18.76357]
[1777500180485,35.04,75857.88,16.8,0.23049,0.00014,18.75691]
[1777500185232,35.04,75855.01,16.8,0.23009,0.00014,18.73787]
[1777500185345,35.04,75855.01,16.8,0.23009,0.00014,18.73787]
[1777500185492,35.04,75855.01,16.8,0.23009,0.00014,18.73787]
[1777500185850,35.04,75855.01,16.8,0.23009,0.00014,18.73788]
[1777500186687,35.04,75848.13,16.8,0.22912,0.00014,18.6921]
[1777500187125,35.04,75848.13,16.8,0.22912,0.00014,18.6921]
[1777500187226,35.04,75841.35,16.8,0.22817,0.00014,18.64683]
[1777500187777,35.04,75841.35,16.8,0.22817,0.00014,18.64683]
[1777500188413,35.04,75841.35,16.8,0.22817,0.00014,18.64683]
[1777500190198,35.04,75839.07,16.8,0.22784,0.00014,18.63132]
[1777500193234,35.04,75830.42,16.8,0.22663,0.00014,18.57316]
[1777500193288,35.04,75830.42,16.8,0.22663,0.00014,18.57316]
[1777500193724,35.04,75833.53,16.8,0.22706,0.00014,18.59389]
[1777500193725,35.04,75833.53,16.8,0.22706,0.00014,18.59389]
[1777500196367,35.04,75843.69,16.8,0.22849,0.00014,18.66191]
[1777500197928,35.04,75852.33,16.8,0.2297,0.00014,18.71952]
[1777500200653,35.04,75853.05,16.8,0.2298,0.00014,18.72426]
[1777500201231,35.04,75853.27,16.8,0.22983,0.00014,18.72568]
[1777500201366,35.04,75853.27,16.8,0.22983,0.00014,18.72568]
[1777500203680,35.04,75862.92,16.8,0.23118,0.00014,18.78966]
[1777500209004,35.03,75865.24,16.8,0.2315,0.00014,18.80449]
[1777500210927,35.03,75865.15,16.8,0.23148,0.00014,18.80379]
[1777500211698,35.03,75867.85,16.8,0.23183,0.00014,18.81738]
[1777500216061,35.03,75871.01,16.8,0.23227,0.00014,18.83828]
[1777500217025,35.03,75871.06,16.8,0.23228,0.00014,18.83859]
[1777500217060,35.03,75870.78,16.8,0.23224,0.00014,18.83672]
[1777500218576,35.03,75870.78,16.8,0.23224,0.00014,18.83672]
[1777500218607,35.03,75870.78,16.8,0.23224,0.00014,18.83672]
[1777500218925,35.03,75871.57,16.8,0.23235,0.00014,18.84192]
[1777500220024,35.03,75868.89,16.8,0.23197,0.00014,18.82414]
[1777500220700,35.03,75868.89,16.8,0.23197,0.00014,18.82414]
[1777500224727,35.03,75867.88,16.8,0.23182,0.00014,18.81702]
[1777500226240,35.03,75864.79,16.8,0.23138,0.00014,18.79632]
[1777500226820,35.03,75864.19,16.8,0.23129,0.00014,18.79221]
[1777500229092,35.03,75863.67,16.8,0.23121,0.00014,18.78861]
[1777500230547,35.03,75865.78,16.8,0.23151,0.00014,18.80253]
[1777500231176,35.03,75866.42,16.8,0.2316,0.00014,18.80669]
[1777500235192,35.03,75870.3,16.8,0.23214,0.00014,18.83197]
[1777500236237,35.03,75870.43,16.8,0.23215,0.00014,18.83271]
[1777500236273,35.03,75870.43,16.8,0.23215,0.00014,18.83271]
[1777500236305,35.03,75872.34,16.8,0.23242,0.00014,18.84524]
[1777500237207,35.03,75872.34,16.8,0.23242,0.00014,18.84524]
[1777500237208,35.03,75872.34,16.8,0.23242,0.00014,18.84524]
[1777500238419,35.03,75877.74,16.8,0.23318,0.00014,18.88096]
[1777500244526,35.03,75880.48,16.8,0.23356,0.00014,18.89872]
[1777500246570,35.03,75881.62,16.8,0.23372,0.00014,18.90614]
[1777500249524,35.03,75888.47,16.8,0.23469,0.00014,18.95113]
[1777500250047,35.02,75888.06,16.8,0.23463,0.00014,18.94832]
[1777500250164,35.02,75888.06,16.8,0.23463,0.00014,18.94832]
[1777500250526,35.02,75888.06,16.8,0.23463,0.00014,18.94832]
[1777500250620,35.02,75890.55,16.8,0.23498,0.00014,18.96462]
[1777500250945,35.02,75890.55,16.8,0.23498,0.00014,18.96462]
[1777500251432,35.02,75890.55,16.8,0.23498,0.00014,18.96462]
[1777500252235,35.02,75894.64,16.8,0.23556,0.00014,18.99152]
[1777500252322,35.02,75894.64,16.8,0.23556,0.00014,18.99152]
[1777500252362,35.02,75894.64,16.8,0.23556,0.00014,18.99152]
[1777500252501,35.02,75894.64,16.8,0.23556,0.00014,18.99152]
[1777500252707,35.02,75899.44,16.8,0.23624,0.00014,19.02306]
[1777500253655,35.02,75884.68,16.8,0.23414,0.00014,18.92567]
[1777500255960,35.02,75885.18,16.8,0.23421,0.00014,18.92882]
[1777500255970,35.02,75885.18,16.8,0.23421,0.00014,18.92882]
[1777500256001,35.02,75885.18,16.8,0.23421,0.00014,18.92882]
[1777500256074,35.02,75885.18,16.8,0.23421,0.00014,18.92882]
[1777500256175,35.02,75885.18,16.8,0.23421,0.00014,18.92882]
[1777500256183,35.02,75885.18,16.8,0.23421,0.00014,18.92882]
[1777500256536,35.02,75894.41,16.8,0.23552,0.00014,18.98958]
[1777500256890,35.02,75894.41,16.8,0.23552,0.00014,18.98958]
[1777500257358,35.02,75894.41,16.8,0.23552,0.00014,18.98958]
[1777500257416,35.02,75902.64,16.8,0.23669,0.00014,19.04379]
[1777500258426,35.02,75902.64,16.8,0.23669,0.00014,19.04379]
[1777500258498,35.02,75902.64,16.8,0.23669,0.00014,19.04379]
[1777500258599,35.02,75899.84,16.8,0.2363,0.00014,19.02543]
[1777500260661,35.02,75900.64,16.8,0.23641,0.00014,19.03063]
[1777500261728,35.02,75901.9,16.8,0.23659,0.00014,19.03885]
[1777500261820,35.02,75899.15,16.8,0.23619,0.00014,19.02071]
[1777500262075,35.02,75899.15,16.8,0.23619,0.00014,19.02071]
[1777500263568,35.02,75898.75,16.8,0.23613,0.00014,19.01803]
[1777500270436,35.02,75901.44,16.8,0.23651,0.00014,19.03524]
[1777500271334,35.02,75901.44,16.8,0.23651,0.00014,19.03524]
[1777500272411,35.02,75905.04,16.8,0.23699,0.00014,19.0546]
[1777500276102,35.02,75909.99,16.8,0.23768,0.00014,19.08658]
[1777500276477,35.02,75909.73,16.8,0.23764,0.00014,19.08475]
[1777500279115,35.02,75913.98,16.8,0.23825,0.00014,19.11254]
[1777500281068,35.02,75909.56,16.8,0.23762,0.00014,19.08351]
[1777500281667,35.02,75909.02,16.8,0.23754,0.00014,19.07996]
[1777500287555,35.02,75909.89,16.8,0.23765,0.00014,19.08517]
[1777500289476,35.02,75909.89,16.8,0.23765,0.00014,19.08517]
[1777500294603,35.01,75915.82,16.8,0.23848,0.00014,19.12322]
[1777500298530,35.01,75913.18,16.8,0.2381,0.00014,19.10556]
[1777500298536,35.01,75913.18,16.8,0.2381,0.00014,19.10556]
[1777500298537,35.01,75913.18,16.8,0.2381,0.00014,19.10556]
[1777500298564,35.01,75913.18,16.8,0.2381,0.00014,19.10556]
[1777500298632,35.01,75916.77,16.8,0.23861,0.00014,19.12895]
[1777500299606,35.01,75916.77,16.8,0.23861,0.00014,19.12895]
[1777500299612,35.01,75916.77,16.8,0.23861,0.00014,19.12895]
[1777500299749,35.01,75916.77,16.8,0.23861,0.00014,19.12895]
[1777500299770,35.01,75922.2,16.8,0.23939,0.00014,19.16438]
[1777500300129,35.01,75922.2,16.8,0.23939,0.00014,19.16438]
[1777500300278,35.01,75922.2,16.8,0.23939,0.00014,19.16438]
[1777500303010,35.01,75931.18,16.8,0.24068,0.00014,19.22286]
[1777500303734,35.01,75931.18,16.8,0.24068,0.00014,19.22286]
[1777500305334,35.01,75931.75,16.8,0.24075,0.00014,19.22643]
[1777500306902,35.01,75933.52,16.8,0.24101,0.00014,19.23781]
[1777500307336,35.01,75933.52,16.8,0.24101,0.00014,19.23781]
[1777500307694,35.01,75933.55,16.8,0.24101,0.00014,19.23793]
[1777500308274,35.01,75933.55,16.8,0.24101,0.00014,19.23793]
[1777500308702,35.01,75933.35,16.8,0.24098,0.00014,19.23665]
[1777500310758,35.01,75933.24,16.8,0.24096,0.00014,19.23585]
[1777500310809,35.01,75933.24,16.8,0.24096,0.00014,19.23585]
[1777500311201,35.01,75933.07,16.8,0.24094,0.00014,19.23465]
[1777500311381,35.01,75933.07,16.8,0.24094,0.00014,19.23465]
[1777500311398,35.01,75933.07,16.8,0.24094,0.00014,19.23465]
[1777500311597,35.01,75933.07,16.8,0.24094,0.00014,19.23465]
[1777500311722,35.01,75917.62,16.8,0.23871,0.00014,19.13372]
[1777500313675,35.01,75915.34,16.8,0.23838,0.00014,19.11851]
[1777500316709,35.01,75913.79,16.8,0.23815,0.00014,19.10816]
[1777500321792,35.01,75911.63,16.8,0.23784,0.00014,19.09374]
[1777500323622,35.01,75910.96,16.8,0.23774,0.00014,19.08932]
[1777500323807,35.01,75910.33,16.8,0.23765,0.00014,19.08516]
[1777500328842,35.0,75908.94,16.8,0.23744,0.00014,19.0756]
[1777500333767,35.0,75908.92,16.8,0.2374,0.00014,19.07105]
[1777500338912,35.0,75909.1,16.8,0.23741,0.00014,19.0717]
[1777500341628,35.0,75909.1,16.8,0.23741,0.00014,19.0717]
[1777500342515,35.0,75908.42,16.8,0.23731,0.00014,19.06711]
[1777500342575,35.0,75908.42,16.8,0.23731,0.00014,19.06711]
[1777500342844,35.0,75908.42,16.8,0.23731,0.00014,19.06711]
[1777500342857,35.0,75909.17,16.8,0.23742,0.00014,19.07198]
[1777500343013,35.0,75909.17,16.8,0.23742,0.00014,19.07198]
[1777500343094,35.0,75909.17,16.8,0.23742,0.00014,19.07198]
[1777500343314,35.0,75909.17,16.8,0.23742,0.00014,19.07198]
[1777500343317,35.0,75912.69,16.8,0.23792,0.00014,19.09506]
[1777500344737,35.0,75912.69,16.8,0.23792,0.00014,19.09506]
[1777500344750,35.0,75912.69,16.8,0.23792,0.00014,19.09506]
[1777500344858,35.0,75926.2,16.8,0.23986,0.00014,19.18352]
[1777500344962,35.0,75926.2,16.8,0.23986,0.00014,19.18352]
[1777500345168,35.0,75926.2,16.8,0.23986,0.00014,19.18352]
[1777500345679,35.0,75926.2,16.8,0.23986,0.00014,19.18352]
[1777500345781,35.0,75932.58,16.8,0.24078,0.00014,19.22513]
[1777500346447,35.0,75932.58,16.8,0.24078,0.00014,19.22513]
[1777500347510,35.0,75940.02,16.8,0.24186,0.00014,19.27361]
[1777500352199,35.0,75942.01,16.8,0.24215,0.00014,19.28655]
[1777500352646,35.0,75942.01,16.8,0.24215,0.00014,19.28655]
[1777500352893,35.0,75937.84,16.8,0.24154,0.00014,19.25944]
[1777500353412,35.0,75937.84,16.8,0.24154,0.00014,19.25944]
[1777500353427,35.0,75936.89,16.8,0.24141,0.00014,19.25329]
[1777500354208,35.0,75936.89,16.8,0.24141,0.00014,19.25329]
[1777500356474,35.0,75937.69,16.8,0.24152,0.00014,19.25835]
[1777500357246,35.0,75936.69,16.8,0.24137,0.00014,19.25178]
[1777500359853,35.0,75937.22,16.8,0.24145,0.00014,19.25508]
[1777500365009,35.0,75941.78,16.8,0.2421,0.00014,19.28434]
[1777500370377,35.0,75944.45,16.8,0.24248,0.00014,19.3015]
[1777500376303,35.0,75946.38,16.8,0.24275,0.00014,19.31358]
[1777500384235,34.99,75946.68,16.8,0.24277,0.00014,19.31478]
[1777500389270,34.99,75946.88,16.8,0.24279,0.00014,19.31567]
[1777500391654,34.99,75946.85,16.8,0.24279,0.00014,19.31539]
[1777500397326,34.99,75945.41,16.8,0.24253,0.00014,19.3014]
[1777500401662,34.99,75940.69,16.8,0.24185,0.00014,19.2706]
[1777500407396,34.99,75941.17,16.8,0.24191,0.00014,19.27355]
[1777500411585,34.99,75941.05,16.8,0.2419,0.00014,19.27272]
[1777500411612,34.99,75941.05,16.8,0.2419,0.00014,19.27272]
[1777500411669,34.99,75941.05,16.8,0.2419,0.00014,19.27272]
[1777500411835,34.99,75941.05,16.8,0.2419,0.00014,19.27272]
[1777500411860,34.99,75941.05,16.8,0.2419,0.00014,19.27272]
[1777500411947,34.99,75941.05,16.8,0.24189,0.00014,19.27267]
[1777500412016,34.99,75941.05,16.8,0.24189,0.00014,19.27267]
[1777500412548,34.99,75941.05,16.8,0.24189,0.00014,19.27267]
[1777500412633,34.99,75941.05,16.8,0.24189,0.00014,19.27267]
[1777500412649,34.99,75928.58,16.8,0.24009,0.00014,19.19132]
[1777500413057,34.99,75928.58,16.8,0.24009,0.00014,19.19132]
[1777500413301,34.99,75928.58,16.8,0.24009,0.00014,19.19132]
[1777500413629,34.99,75928.58,16.8,0.24009,0.00014,19.19132]
[1777500414013,34.99,75926.92,16.8,0.23985,0.00014,19.18033]
[1777500414612,34.99,75926.92,16.8,0.23985,0.00014,19.18033]
[1777500419620,34.99,75929.07,16.8,0.24015,0.00014,19.1938]
[1777500424735,34.98,75927.86,16.8,0.23995,0.00014,19.18512]
[1777500424864,34.98,75927.86,16.8,0.23995,0.00014,19.18512]
[1777500425337,34.98,75928.24,16.8,0.24001,0.00014,19.18749]
[1777500426938,34.98,75928.37,16.8,0.24002,0.00014,19.18822]
[1777500427025,34.98,75928.12,16.8,0.23998,0.00014,19.18647]
[1777500427079,34.98,75928.12,16.8,0.23998,0.00014,19.18647]
[1777500427536,34.98,75930.69,16.8,0.24035,0.00014,19.20312]
[1777500428125,34.98,75930.69,16.8,0.24035,0.00014,19.20312]
[1777500428566,34.98,75930.69,16.8,0.24035,0.00014,19.20312]
[1777500429716,34.98,75933.84,16.8,0.24081,0.00014,19.22364]
[1777500431157,34.98,75935.42,16.8,0.24103,0.00014,19.23385]
[1777500431800,34.98,75935.42,16.8,0.24103,0.00014,19.23385]
[1777500432171,34.98,75936.14,16.8,0.24113,0.00014,19.23849]
[1777500433124,34.98,75939.43,16.8,0.24161,0.00014,19.25986]
[1777500433781,34.98,75939.43,16.8,0.24161,0.00014,19.25986]
[1777500434870,34.98,75940.31,16.8,0.24173,0.00014,19.26551]
[1777500441099,34.98,75941.65,16.8,0.24192,0.00014,19.2741]
[1777500441207,34.98,75941.65,16.8,0.24192,0.00014,19.2741]
[1777500446542,34.98,75942.12,16.8,0.24198,0.00014,19.27676]
[1777500451704,34.98,75945.27,16.8,0.24239,0.00014,19.29235]
[1777500458753,34.97,75945.52,16.8,0.24241,0.00014,19.29308]
[1777500466737,34.97,75943.39,16.8,0.24209,0.00014,19.27877]
[1777500471796,34.97,75944.51,16.8,0.24224,0.00014,19.28553]
[1777500476878,34.97,75944.68,16.8,0.24226,0.00014,19.28652]
[1777500481914,34.97,75945.58,16.8,0.24239,0.00014,19.29226]
[1777500482083,34.97,75945.58,16.8,0.24239,0.00014,19.29226]
[1777500493704,34.97,75945.75,16.8,0.24241,0.00014,19.29323]
[1777500499036,34.97,75945.83,16.8,0.24241,0.00014,19.29343]
[1777500504071,34.97,75945.78,16.8,0.2424,0.00014,19.29299]
[1777500509106,34.97,75945.75,16.8,0.24239,0.00014,19.29267]
[1777500510708,34.97,75945.75,16.8,0.24239,0.00014,19.29267]
[1777500519091,34.97,75945.71,16.8,0.24235,0.00014,19.28808]
[1777500524812,34.97,75945.85,16.8,0.24237,0.00014,19.28883]
[1777500524841,34.97,75945.85,16.8,0.24237,0.00014,19.28883]
[1777500525715,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525750,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525756,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525780,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525871,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525873,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525941,34.97,75946.08,16.8,0.2424,0.00014,19.2903]
[1777500525961,34.97,75940.79,16.8,0.24164,0.00014,19.25587]
[1777500526217,34.97,75940.79,16.8,0.24164,0.00014,19.25587]
[1777500528526,34.96,75928.1,16.8,0.2398,0.00014,19.17277]
[1777500532549,34.96,75927.66,16.8,0.23972,0.00014,19.16948]
[1777500532929,34.96,75927.66,16.8,0.23972,0.00014,19.16948]
[1777500536494,34.96,75926.95,16.8,0.23961,0.00014,19.16441]
[1777500536504,34.96,75926.95,16.8,0.23961,0.00014,19.16441]
[1777500542245,34.96,75922.56,16.8,0.23897,0.00014,19.13511]
[1777500547373,34.96,75922.73,16.8,0.23898,0.00014,19.13565]
[1777500549454,34.96,75921.61,16.8,0.23882,0.00014,19.12822]
[1777500549481,34.96,75921.61,16.8,0.23882,0.00014,19.12822]
[1777500554775,34.96,75922.21,16.8,0.23889,0.00014,19.1317]
[1777500555634,34.96,75922.19,16.8,0.23889,0.00014,19.13148]
[1777500559762,34.95,75923.69,16.8,0.23909,0.00014,19.14091]
[1777500561736,34.95,75922.94,16.8,0.23898,0.00014,19.13578]
[1777500562335,34.95,75922.21,16.8,0.23887,0.00014,19.1309]
[1777500562898,34.95,75922.21,16.8,0.23887,0.00014,19.1309]
[1777500564273,34.95,75921.35,16.8,0.23874,0.00014,19.12507]
[1777500564870,34.95,75920.78,16.8,0.23866,0.00014,19.12124]
[1777500566943,34.95,75920.71,16.8,0.23865,0.00014,19.12059]
[1777500569854,34.95,75920.17,16.8,0.23856,0.00014,19.11648]
[1777500569994,34.95,75920.17,16.8,0.23856,0.00014,19.11648]
[1777500569998,34.95,75920.17,16.8,0.23856,0.00014,19.11648]
[1777500570328,34.95,75921.02,16.8,0.23867,0.00014,19.12188]
[1777500570712,34.95,75905.12,16.8,0.23639,0.00014,19.01726]
[1777500573970,34.95,75903.62,16.8,0.23614,0.00014,19.00306]
[1777500574334,34.95,75902.85,16.8,0.23603,0.00014,18.99794]
[1777500579597,34.95,75905.47,16.8,0.2364,0.00014,19.01492]
[1777500584632,34.95,75913.67,16.8,0.23756,0.00014,19.06847]
[1777500587250,34.94,75914.39,16.8,0.23766,0.00014,19.07296]
[1777500592688,34.94,75914.64,16.8,0.23768,0.00014,19.07383]
[1777500600744,34.94,75914.29,16.8,0.23761,0.00014,19.07048]
[1777500601272,34.94,75914.29,16.8,0.23761,0.00014,19.07048]
[1777500603948,34.94,75911.99,16.8,0.23727,0.00014,19.05512]
[1777500605038,34.94,75902.34,16.8,0.23588,0.00014,18.99132]
[1777500605654,34.94,75902.34,16.8,0.23588,0.00014,18.99132]
[1777500607385,34.94,75901.29,16.8,0.23573,0.00014,18.98427]
[1777500612256,34.94,75896.32,16.8,0.23502,0.00014,18.95134]
[1777500616170,34.94,75894.93,16.8,0.23482,0.00014,18.94215]
[1777500616716,34.94,75894.93,16.8,0.23482,0.00014,18.94215]
[1777500616948,34.94,75894.93,16.8,0.23482,0.00014,18.94215]
[1777500617050,34.94,75894.27,16.8,0.23472,0.00014,18.93779]
[1777500617436,34.94,75894.27,16.8,0.23472,0.00014,18.93779]
[1777500617698,34.94,75894.27,16.8,0.23472,0.00014,18.93779]
[1777500618157,34.93,75893.13,16.8,0.23455,0.00014,18.92992]
[1777500623906,34.93,75889.78,16.8,0.23405,0.00014,18.90668]
[1777500625166,34.93,75889.78,16.8,0.23405,0.00014,18.90668]
[1777500626653,34.93,75883.05,16.8,0.23309,0.00014,18.86171]
[1777500627233,34.93,75883.02,16.8,0.23308,0.00014,18.86137]
[1777500632969,34.93,75883.75,16.8,0.23313,0.00014,18.86109]
[1777500638004,34.92,75883.96,16.8,0.23314,0.00014,18.86171]
[1777500640113,34.92,75884.0,16.8,0.23315,0.00014,18.86181]
[1777500641226,34.92,75883.53,16.8,0.23307,0.00014,18.85838]
[1777500641584,34.92,75883.53,16.8,0.23307,0.00014,18.85838]
[1777500642135,34.92,75883.53,16.8,0.23307,0.00014,18.85838]
[1777500642465,34.92,75883.55,16.8,0.23307,0.00014,18.85835]
[1777500643039,34.92,75883.93,16.8,0.23312,0.00014,18.86072]
[1777500646060,34.92,75892.75,16.8,0.23437,0.00014,18.91902]
[1777500651095,34.92,75894.52,16.8,0.23461,0.00014,18.93021]
[1777500653204,34.92,75895.17,16.8,0.2347,0.00014,18.93429]
[1777500653251,34.92,75895.17,16.8,0.2347,0.00014,18.93429]
[1777500654116,34.92,75896.26,16.8,0.23486,0.00014,18.94139]
[1777500656429,34.92,75896.49,16.8,0.23489,0.00014,18.94284]
[1777500662616,34.92,75900.84,16.8,0.2355,0.00014,18.9714]
[1777500663149,34.92,75900.84,16.8,0.2355,0.00014,18.9714]
[1777500666730,34.92,75899.99,16.8,0.23538,0.00014,18.96546]
[1777500667208,34.92,75899.95,16.8,0.23537,0.00014,18.96507]
[1777500672243,34.91,75900.91,16.8,0.23549,0.00014,18.97079]
[1777500673821,34.91,75900.91,16.8,0.23549,0.00014,18.97079]
[1777500674710,34.91,75901.16,16.8,0.23552,0.00014,18.97232]
[1777500674797,34.91,75901.16,16.8,0.23552,0.00014,18.97232]
[1777500677032,34.91,75904.46,16.8,0.23599,0.00014,18.99385]
[1777500677096,34.91,75908.86,16.8,0.23662,0.00014,19.02271]
[1777500677879,34.91,75908.86,16.8,0.23662,0.00014,19.02271]
[1777500680299,34.91,75917.87,16.8,0.2379,0.00014,19.08164]
[1777500685334,34.91,75918.27,16.8,0.23794,0.00014,19.08362]
[1777500690369,34.91,75919.3,16.8,0.23808,0.00014,19.08968]
[1777500691814,34.91,75919.3,16.8,0.23808,0.00014,19.08968]
[1777500692353,34.9,75917.59,16.8,0.23779,0.00014,19.07408]
[1777500692451,34.9,75917.59,16.8,0.23779,0.00014,19.07408]
[1777500693278,34.9,75915.0,16.8,0.23742,0.00014,19.0569]
[1777500694747,34.9,75914.82,16.8,0.23739,0.00014,19.05559]
[1777500700505,34.9,75910.53,16.8,0.23676,0.00014,19.02671]
[1777500701182,34.9,75910.53,16.8,0.23676,0.00014,19.02671]
[1777500701492,34.9,75910.4,16.8,0.23674,0.00014,19.02578]
[1777500701826,34.9,75910.4,16.8,0.23674,0.00014,19.02578]
[1777500705301,34.9,75904.37,16.8,0.23587,0.00014,18.9858]
[1777500709418,34.9,75904.03,16.8,0.23582,0.00014,18.98349]
[1777500714735,34.9,75902.91,16.8,0.23566,0.00014,18.97603]
[1777500720306,34.9,75900.33,16.8,0.23529,0.00014,18.95904]
[1777500722597,34.9,75899.78,16.8,0.23521,0.00014,18.9555]
[1777500723479,34.9,75899.78,16.8,0.23521,0.00014,18.9555]
[1777500729128,34.9,75899.0,16.8,0.23511,0.00014,18.95051]
[1777500730027,34.9,75899.49,16.8,0.23518,0.00014,18.95379]
[1777500735684,34.9,75899.86,16.8,0.23523,0.00014,18.95642]
[1777500739819,34.9,75899.95,16.8,0.23525,0.00014,18.95706]
[1777500740014,34.9,75899.95,16.8,0.23525,0.00014,18.95706]
[1777500740073,34.9,75899.95,16.8,0.23525,0.00014,18.95706]
[1777500740088,34.9,75899.48,16.8,0.23518,0.00014,18.954]
[1777500740490,34.9,75899.48,16.8,0.23518,0.00014,18.954]
[1777500741194,34.9,75899.48,16.8,0.23518,0.00014,18.954]
[1777500741837,34.9,75891.09,16.8,0.23398,0.00014,18.89836]
[1777500743427,34.9,75890.58,16.8,0.23391,0.00014,18.89483]
[1777500748775,34.9,75889.4,16.8,0.23372,0.00014,18.88615]
[1777500753810,34.9,75889.95,16.8,0.23375,0.00014,18.88491]
[1777500756194,34.9,75889.99,16.8,0.23375,0.00014,18.88505]
[1777500756295,34.9,75889.97,16.8,0.23375,0.00014,18.88479]
[1777500756995,34.9,75889.97,16.8,0.23375,0.00014,18.88479]
[1777500757063,34.9,75888.55,16.8,0.23354,0.00014,18.87526]
[1777500762873,34.89,75889.58,16.8,0.23367,0.00014,18.88144]
[1777500765874,34.89,75890.59,16.8,0.23381,0.00014,18.88791]
[1777500766678,34.89,75890.68,16.8,0.23382,0.00014,18.8884]
[1777500766901,34.89,75891.16,16.8,0.23389,0.00014,18.89147]
[1777500770420,34.89,75891.16,16.8,0.23389,0.00014,18.89148]
[1777500771187,34.89,75891.16,16.8,0.23389,0.00014,18.89148]
[1777500775783,34.89,75890.98,16.8,0.23386,0.00014,18.89022]
[1777500775966,34.89,75891.0,16.8,0.23387,0.00014,18.89039]
[1777500777024,34.89,75891.0,16.8,0.23387,0.00014,18.89039]
[1777500784024,34.89,75889.92,16.8,0.2337,0.00014,18.88251]
[1777500787454,34.89,75888.72,16.8,0.23352,0.00014,18.8743]
[1777500793086,34.89,75884.0,16.8,0.23284,0.00014,18.84264]
[1777500798122,34.89,75881.3,16.8,0.23245,0.00014,18.82457]
[1777500803157,34.89,75881.68,16.8,0.23251,0.00014,18.827]
[1777500808193,34.89,75881.18,16.8,0.23243,0.00014,18.82358]
[1777500813227,34.89,75881.76,16.8,0.23248,0.00014,18.82313]
[1777500816052,34.89,75881.73,16.8,0.23247,0.00014,18.8229]
[1777500816249,34.89,75880.4,16.8,0.23228,0.00014,18.81403]
[1777500818756,34.89,75880.5,16.8,0.2323,0.00014,18.81491]
[1777500821284,34.89,75879.96,16.8,0.23223,0.00014,18.81164]
[1777500822746,34.89,75879.75,16.8,0.23221,0.00014,18.81036]
[1777500823206,34.89,75879.75,16.8,0.23221,0.00014,18.81036]
[1777500823243,34.89,75879.75,16.8,0.23221,0.00014,18.81036]
[1777500823298,34.89,75879.84,16.8,0.23222,0.00014,18.81107]
[1777500828334,34.89,75879.87,16.8,0.23223,0.00014,18.81134]
[1777500830853,34.89,75879.65,16.8,0.2322,0.00014,18.80984]
[1777500832273,34.89,75885.46,16.8,0.23302,0.00014,18.84845]
[1777500832438,34.89,75889.64,16.8,0.23361,0.00014,18.87612]
[1777500832442,34.89,75889.64,16.8,0.23361,0.00014,18.87612]
[1777500832507,34.89,75889.64,16.8,0.23361,0.00014,18.87612]
[1777500833045,34.89,75889.64,16.8,0.23361,0.00014,18.87612]
[1777500833369,34.89,75898.99,16.8,0.23495,0.00014,18.93818]
[1777500838404,34.89,75903.32,16.8,0.23558,0.00014,18.96701]
[1777500840886,34.89,75903.32,16.8,0.23558,0.00014,18.96701]
[1777500841284,34.89,75903.32,16.8,0.23558,0.00014,18.96701]
[1777500842056,34.89,75903.32,16.8,0.23558,0.00014,18.96707]
[1777500843448,34.89,75908.78,16.8,0.23636,0.00014,19.00309]
[1777500844630,34.89,75913.35,16.8,0.23701,0.00014,19.03311]
[1777500844708,34.89,75913.35,16.8,0.23701,0.00014,19.03311]
[1777500850488,34.89,75916.65,16.8,0.23747,0.00014,19.05432]
[1777500853539,34.89,75918.94,16.8,0.2378,0.00014,19.06923]
[1777500858128,34.89,75918.91,16.8,0.23779,0.00014,19.06885]
[1777500860803,34.88,75919.27,16.8,0.23783,0.00014,19.07076]
[1777500860841,34.88,75919.27,16.8,0.23783,0.00014,19.07076]
[1777500861450,34.88,75919.53,16.8,0.23787,0.00014,19.07237]
[1777500861984,34.88,75919.53,16.8,0.23787,0.00014,19.07237]
[1777500863552,34.88,75923.52,16.8,0.23844,0.00014,19.09838]
[1777500863575,34.88,75923.52,16.8,0.23844,0.00014,19.09838]
[1777500865169,34.88,75921.71,16.8,0.23817,0.00014,19.08635]
[1777500869538,34.88,75921.19,16.8,0.23809,0.00014,19.08235]
[1777500869590,34.88,75921.19,16.8,0.23809,0.00014,19.08235]
[1777500870184,34.88,75921.19,16.8,0.23809,0.00014,19.08235]
[1777500875546,34.88,75924.52,16.8,0.23852,0.00014,19.09928]
[1777500876420,34.88,75924.52,16.8,0.23852,0.00014,19.09928]
[1777500881324,34.88,75924.66,16.8,0.23852,0.00014,19.09954]
[1777500881730,34.87,75924.66,16.8,0.23851,0.00014,19.09926]
[1777500883113,34.87,75926.23,16.8,0.23874,0.00014,19.10957]
[1777500883802,34.87,75926.27,16.8,0.23874,0.00014,19.10969]
[1777500884403,34.87,75926.27,16.8,0.23874,0.00014,19.10969]
[1777500886140,34.87,75926.85,16.8,0.23882,0.00014,19.11319]
[1777500889972,34.87,75926.75,16.8,0.23879,0.00014,19.11194]
[1777500889976,34.87,75926.75,16.8,0.23879,0.00014,19.11194]
[1777500892332,34.87,75936.96,16.8,0.24026,0.00014,19.17849]
[1777500892888,34.87,75936.96,16.8,0.24026,0.00014,19.17849]
[1777500896198,34.87,75941.4,16.8,0.24089,0.00014,19.20695]
[1777500897544,34.87,75942.42,16.8,0.24102,0.00014,19.21319]
[1777500898742,34.87,75942.76,16.8,0.24107,0.00014,19.21519]
[1777500898825,34.86,75943.06,16.8,0.24111,0.00014,19.21693]
[1777500901945,34.86,75943.31,16.8,0.24114,0.00014,19.21829]
[1777500903866,34.86,75943.62,16.8,0.24118,0.00014,19.22008]
[1777500905636,34.86,75946.05,16.8,0.24153,0.00015,19.23587]
[1777500905881,34.86,75946.05,16.8,0.24153,0.00015,19.23587]
[1777500906391,34.86,75946.05,16.8,0.24153,0.00015,19.23587]
[1777500906475,34.86,75943.28,16.8,0.24112,0.00014,19.21745]
[1777500907482,34.86,75943.28,16.8,0.24112,0.00014,19.21745]
[1777500911972,34.86,75936.66,16.8,0.24015,0.00014,19.17363]
[1777500913397,34.86,75936.58,16.8,0.24013,0.00014,19.17299]
[1777500913413,34.86,75936.46,16.8,0.24011,0.00014,19.17208]
[1777500915459,34.86,75936.41,16.8,0.2401,0.00014,19.17163]
[1777500915466,34.86,75936.41,16.8,0.2401,0.00014,19.17163]
[1777500916480,34.86,75935.76,16.8,0.24,0.00014,19.16714]
[1777500917472,34.86,75935.76,16.8,0.24,0.00014,19.16714]
[1777500919236,34.86,75933.7,16.8,0.2397,0.00014,19.15353]
[1777500920302,34.86,75932.05,16.8,0.23946,0.00014,19.14251]
[1777500920340,34.86,75936.32,16.8,0.24008,0.00014,19.1704]
[1777500921704,34.86,75942.67,16.8,0.24099,0.00014,19.21191]
[1777500927022,34.85,75942.93,16.8,0.24102,0.00014,19.21328]
[1777500932057,34.85,75943.01,16.8,0.241,0.00014,19.20932]
[1777500932693,34.85,75943.01,16.8,0.241,0.00014,19.20932]
[1777500933674,34.85,75936.77,16.8,0.24009,0.00014,19.16843]
[1777500933690,34.85,75936.77,16.8,0.24009,0.00014,19.16843]
[1777500933725,34.85,75936.77,16.8,0.24009,0.00014,19.16843]
[1777500933818,34.85,75936.77,16.8,0.24009,0.00014,19.16843]
[1777500934071,34.85,75930.67,16.8,0.23921,0.00014,19.12839]
[1777500934735,34.85,75930.67,16.8,0.23921,0.00014,19.12839]
[1777500935543,34.85,75927.57,16.8,0.23876,0.00014,19.10786]
[1777500936597,34.85,75927.57,16.8,0.23875,0.00014,19.10771]
[1777500941751,34.85,75924.8,16.8,0.23834,0.00014,19.08875]
[1777500942453,34.85,75924.8,16.8,0.23834,0.00014,19.08875]
[1777500944179,34.85,75922.61,16.8,0.23801,0.00014,19.07407]
[1777500944502,34.85,75922.61,16.8,0.23801,0.00014,19.07407]
[1777500945055,34.85,75921.59,16.8,0.23786,0.00014,19.06711]
[1777500945778,34.85,75921.48,16.8,0.23785,0.00014,19.06639]
[1777500950974,34.85,75919.82,16.8,0.2376,0.00014,19.05496]
[1777500954066,34.85,75916.29,16.8,0.23708,0.00014,19.0314]
[1777500954184,34.85,75916.29,16.8,0.23708,0.00014,19.0314]
[1777500960254,34.84,75912.07,16.8,0.23646,0.00014,19.00307]
[1777500965289,34.84,75912.82,16.8,0.23657,0.00014,19.00777]
[1777500970323,34.84,75912.6,16.8,0.23653,0.00014,19.00607]
[1777500976366,34.84,75912.33,16.8,0.23648,0.00014,19.00403]
[1777500981400,34.84,75913.19,16.8,0.2366,0.00014,19.00952]
[1777500986436,34.84,75913.84,16.8,0.23669,0.00014,19.01357]
[1777500986993,34.84,75913.84,16.8,0.23669,0.00014,19.01357]
[1777500992478,34.84,75912.68,16.8,0.23648,0.00014,19.00137]
[1777500997513,34.84,75911.31,16.8,0.23628,0.00014,18.99206]
[1777500997822,34.84,75911.31,16.8,0.23628,0.00014,18.99206]
[1777500998024,34.84,75911.31,16.8,0.23628,0.00014,18.99206]
[1777500999950,34.84,75921.7,16.8,0.23777,0.00014,19.0604]
[1777501002184,34.84,75925.6,16.8,0.23833,0.00014,19.08581]
[1777501002307,34.84,75925.6,16.8,0.23833,0.00014,19.08581]
[1777501002442,34.84,75925.6,16.8,0.23833,0.00014,19.08581]
[1777501002584,34.84,75925.6,16.8,0.23833,0.00014,19.08581]
[1777501003555,34.84,75936.8,16.8,0.23994,0.00014,19.15915]
[1777501006137,34.83,75941.59,16.8,0.24063,0.00014,19.19028]
[1777501006576,34.83,75941.92,16.8,0.24068,0.00014,19.19237]
[1777501011773,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012093,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012168,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012203,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012217,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012386,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012434,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012723,34.83,75945.53,16.8,0.24119,0.00015,19.21564]
[1777501012795,34.83,75945.25,16.8,0.24115,0.00015,19.21371]
[1777501013006,34.83,75945.25,16.8,0.24115,0.00015,19.21371]
[1777501013128,34.83,75945.25,16.8,0.24115,0.00015,19.21371]
[1777501013494,34.83,75945.25,16.8,0.24115,0.00015,19.21371]
[1777501013502,34.83,75953.71,16.8,0.24238,0.00015,19.26891]
[1777501014284,34.83,75953.71,16.8,0.24238,0.00015,19.26891]
[1777501016125,34.83,75957.81,16.8,0.24297,0.00015,19.29538]
[1777501018092,34.83,75958.69,16.8,0.24309,0.00015,19.30083]
[1777501023700,34.83,75954.67,16.8,0.24248,0.00015,19.27379]
[1777501028511,34.83,75954.3,16.8,0.24242,0.00015,19.2711]
[1777501028578,34.83,75954.3,16.8,0.24242,0.00015,19.2711]
[1777501028582,34.83,75953.6,16.8,0.24232,0.00015,19.26644]
[1777501028787,34.83,75953.6,16.8,0.24232,0.00015,19.26644]
[1777501028897,34.83,75938.81,16.8,0.24017,0.00014,19.16964]
[1777501029909,34.83,75938.81,16.8,0.24017,0.00014,19.16964]
[1777501030160,34.83,75938.81,16.8,0.24017,0.00014,19.16964]
[1777501030565,34.83,75938.81,16.8,0.24017,0.00014,19.16964]
[1777501030261,34.83,75933.01,16.8,0.23933,0.00014,19.13149]
[1777501031165,34.83,75933.01,16.8,0.23933,0.00014,19.13149]
[1777501031259,34.83,75930.77,16.8,0.23901,0.00014,19.11684]
[1777501037027,34.83,75924.25,16.8,0.23806,0.00014,19.07391]
[1777501037035,34.83,75924.25,16.8,0.23806,0.00014,19.07391]
[1777501042832,34.83,75924.95,16.8,0.23817,0.00014,19.07853]
[1777501046515,34.83,75924.81,16.8,0.23815,0.00014,19.0776]
[1777501051671,34.83,75924.97,16.8,0.23817,0.00014,19.07859]
[1777501056891,34.83,75924.94,16.8,0.23814,0.00014,19.07444]
[1777501059560,34.83,75933.03,16.8,0.23931,0.00014,19.12773]
[1777501059593,34.83,75933.03,16.8,0.23931,0.00014,19.12773]
[1777501064598,34.83,75935.29,16.8,0.23963,0.00014,19.1425]
[1777501072024,34.82,75938.03,16.8,0.24002,0.00014,19.15999]
[1777501078078,34.82,75938.34,16.8,0.24006,0.00014,19.16178]
[1777501082253,34.82,75934.35,16.8,0.23948,0.00014,19.13552]
[1777501082627,34.82,75933.36,16.8,0.23933,0.00014,19.12901]
[1777501083243,34.82,75933.36,16.8,0.23933,0.00014,19.12901]
[1777501085290,34.82,75927.82,16.8,0.23853,0.00014,19.09235]
[1777501091171,34.82,75927.49,16.8,0.23846,0.00014,19.08916]
[1777501096630,34.82,75925.78,16.8,0.2382,0.00014,19.07733]
[1777501102247,34.81,75925.02,16.8,0.23807,0.00014,19.07138]
[1777501105078,34.81,75928.32,16.8,0.23853,0.00014,19.09281]
[1777501105100,34.81,75928.32,16.8,0.23853,0.00014,19.09281]
[1777501105754,34.81,75933.77,16.8,0.23932,0.00014,19.12848]
[1777501106111,34.81,75933.77,16.8,0.23932,0.00014,19.12848]
[1777501106408,34.81,75933.77,16.8,0.23932,0.00014,19.12848]
[1777501107775,34.81,75943.26,16.8,0.24068,0.00015,19.19029]
[1777501107989,34.81,75943.26,16.8,0.24068,0.00015,19.19029]
[1777501108908,34.81,75943.4,16.8,0.2407,0.00015,19.19094]
[1777501109597,34.81,75943.4,16.8,0.2407,0.00015,19.19094]
[1777501109661,34.81,75948.28,16.8,0.2414,0.00015,19.22254]
[1777501114353,34.81,75949.16,16.8,0.24148,0.00015,19.22351]
[1777501114410,34.81,75949.16,16.8,0.24148,0.00015,19.22351]
[1777501114509,34.81,75942.39,16.8,0.24049,0.00015,19.17901]
[1777501114754,34.81,75942.39,16.8,0.24049,0.00015,19.17901]
[1777501117480,34.8,75933.48,16.8,0.23919,0.00014,19.12018]
[1777501123396,34.8,75929.63,16.8,0.23861,0.00014,19.09379]
[1777501126598,34.8,75929.44,16.8,0.23858,0.00014,19.09225]
[1777501129371,34.8,75929.47,16.8,0.23857,0.00014,19.09203]
[1777501134472,34.8,75925.51,16.8,0.23798,0.00014,19.06521]
[1777501137717,34.8,75926.07,16.8,0.23806,0.00014,19.06868]
[1777501142530,34.79,75934.89,16.8,0.23932,0.00014,19.12586]
[1777501143083,34.79,75934.89,16.8,0.23932,0.00014,19.12586]
[1777501143978,34.79,75938.45,16.8,0.23983,0.00014,19.14906]
[1777501144544,34.79,75942.67,16.8,0.24044,0.00015,19.17657]
[1777501144800,34.79,75942.67,16.8,0.24044,0.00015,19.17657]
[1777501145273,34.79,75942.67,16.8,0.24044,0.00015,19.17657]
[1777501145485,34.79,75942.67,16.8,0.24044,0.00015,19.17657]
[1777501146703,34.79,75947.17,16.8,0.24109,0.00015,19.20597]
[1777501147540,34.79,75948.33,16.8,0.24125,0.00015,19.21329]
[1777501150895,34.79,75941.34,16.8,0.24023,0.00015,19.16711]
[1777501151432,34.79,75941.34,16.8,0.24023,0.00015,19.16711]
[1777501156628,34.79,75942.03,16.8,0.24031,0.00015,19.17104]
[1777501161662,34.78,75941.12,16.8,0.24017,0.00015,19.16459]
[1777501166070,34.78,75941.59,16.8,0.24023,0.00015,19.16732]
[1777501166698,34.78,75941.32,16.8,0.24019,0.00015,19.16546]
[1777501170607,34.78,75942.66,16.8,0.24037,0.00015,19.17379]
[1777501171370,34.78,75944.96,16.8,0.24071,0.00015,19.18887]
[1777501171442,34.78,75944.96,16.8,0.24071,0.00015,19.18887]
[1777501171597,34.78,75944.96,16.8,0.24071,0.00015,19.18887]
[1777501171733,34.78,75951.7,16.8,0.24165,0.00015,19.22858]
[1777501173566,34.78,75955.25,16.8,0.24216,0.00015,19.25164]
[1777501173644,34.78,75955.25,16.8,0.24216,0.00015,19.25164]
[1777501173747,34.78,75958.46,16.8,0.24263,0.00015,19.27261]
[1777501173874,34.78,75958.46,16.8,0.24263,0.00015,19.27261]
[1777501176072,34.78,75966.56,16.8,0.2438,0.00015,19.32504]
[1777501177947,34.78,75968.06,16.8,0.24402,0.00015,19.33467]
[1777501183819,34.77,75968.7,16.8,0.24409,0.00015,19.33787]
[1777501186201,34.77,75968.7,16.8,0.24409,0.00015,19.33774]
[1777501186253,34.77,75968.7,16.8,0.24409,0.00015,19.33774]
[1777501189335,34.77,75969.37,16.8,0.24418,0.00015,19.34172]
[1777501189351,34.77,75970.42,16.8,0.24433,0.00015,19.34842]
[1777501193380,34.77,75970.58,16.8,0.24435,0.00015,19.34941]
[1777501194210,34.77,75969.85,16.8,0.24424,0.00015,19.34464]
[1777501200109,34.77,75968.33,16.8,0.24402,0.00015,19.33478]
[1777501200217,34.77,75968.14,16.8,0.24399,0.00015,19.33356]
[1777501205974,34.77,75968.22,16.8,0.244,0.00015,19.33396]
[1777501211597,34.77,75970.43,16.8,0.24432,0.00015,19.34826]
[1777501211643,34.77,75970.43,16.8,0.24432,0.00015,19.34826]
[1777501213183,34.77,75966.8,16.8,0.24379,0.00015,19.32458]
[1777501213623,34.77,75966.8,16.8,0.24379,0.00015,19.32458]
[1777501220442,34.77,75962.26,16.8,0.24313,0.00015,19.2951]
[1777501221619,34.77,75962.48,16.8,0.24316,0.00015,19.29659]
[1777501221768,34.77,75962.48,16.8,0.24316,0.00015,19.29659]
[1777501222699,34.77,75961.61,16.8,0.24304,0.00015,19.29095]
[1777501228335,34.77,75959.36,16.8,0.24271,0.00015,19.27614]
[1777501234122,34.77,75958.81,16.8,0.24259,0.00015,19.26826]
[1777501239206,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240355,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240400,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240462,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240496,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240504,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240540,34.77,75964.67,16.8,0.24344,0.00015,19.30636]
[1777501240561,34.77,75965.23,16.8,0.24352,0.00015,19.30996]
[1777501241066,34.77,75965.23,16.8,0.24352,0.00015,19.30996]
[1777501241161,34.77,75965.23,16.8,0.24352,0.00015,19.30996]
[1777501241504,34.77,75965.23,16.8,0.24352,0.00015,19.30996]
[1777501241556,34.77,75976.38,16.8,0.24516,0.00015,19.38255]
[1777501242937,34.77,75980.21,16.8,0.24572,0.00015,19.40737]
[1777501243480,34.77,75980.21,16.8,0.24572,0.00015,19.40737]
[1777501243580,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501243931,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501243984,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501244238,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501244368,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501244481,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501244615,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501244755,34.77,75977.19,16.8,0.24528,0.00015,19.38772]
[1777501244772,34.77,75958.9,16.8,0.24259,0.00015,19.26848]
[1777501245105,34.77,75958.9,16.8,0.24259,0.00015,19.26848]
[1777501245156,34.77,75958.9,16.8,0.24259,0.00015,19.26848]
[1777501245796,34.77,75925.15,16.8,0.23769,0.00014,19.04688]
[1777501246060,34.77,75925.15,16.8,0.23769,0.00014,19.04688]
[1777501246158,34.77,75925.15,16.8,0.23769,0.00014,19.04688]
[1777501246461,34.77,75924.18,16.8,0.23755,0.00014,19.04047]
[1777501246955,34.77,75924.18,16.8,0.23755,0.00014,19.04047]
[1777501247273,34.77,75924.18,16.8,0.23755,0.00014,19.04047]
[1777501252320,34.77,75929.99,16.8,0.23839,0.00014,19.07866]
[1777501254848,34.77,75929.53,16.8,0.23832,0.00014,19.07546]
[1777501255387,34.77,75929.53,16.8,0.23832,0.00014,19.07546]
[1777501255440,34.77,75928.95,16.8,0.23824,0.00014,19.07158]
[1777501261720,34.77,75931.75,16.8,0.23862,0.00014,19.08908]
[1777501263197,34.76,75931.51,16.8,0.23857,0.00014,19.08708]
[1777501264567,34.76,75931.43,16.8,0.23856,0.00014,19.08635]
[1777501264607,34.76,75931.43,16.8,0.23856,0.00014,19.08635]
[1777501264619,34.76,75931.43,16.8,0.23856,0.00014,19.08635]
[1777501264665,34.76,75931.43,16.8,0.23856,0.00014,19.08635]
[1777501264705,34.76,75931.43,16.8,0.23856,0.00014,19.08635]
[1777501264832,34.76,75930.92,16.8,0.23848,0.00014,19.08279]
[1777501265709,34.76,75930.92,16.8,0.23848,0.00014,19.08279]
[1777501266242,34.76,75938.92,16.8,0.23964,0.00015,19.13547]
[1777501266434,34.76,75940.22,16.8,0.23983,0.00015,19.14398]
[1777501271469,34.76,75941.46,16.8,0.23999,0.00015,19.15132]
[1777501272232,34.76,75941.46,16.8,0.23999,0.00015,19.15132]
[1777501272476,34.76,75941.43,16.8,0.23998,0.00015,19.15096]
[1777501277513,34.76,75945.42,16.8,0.24055,0.00015,19.17681]
[1777501280633,34.76,75946.76,16.8,0.24074,0.00015,19.18543]
[1777501284619,34.76,75946.9,16.8,0.24075,0.00015,19.18596]
[1777501286106,34.76,75948.84,16.8,0.24103,0.00015,19.19849]
[1777501286110,34.76,75948.84,16.8,0.24103,0.00015,19.19849]
[1777501286113,34.76,75948.84,16.8,0.24103,0.00015,19.19849]
[1777501288468,34.75,75951.66,16.8,0.24144,0.00015,19.21675]
[1777501291390,34.75,75951.11,16.8,0.24135,0.00015,19.21289]
[1777501291407,34.75,75951.11,16.8,0.24135,0.00015,19.21289]
[1777501291552,34.75,75951.11,16.8,0.24135,0.00015,19.21289]
[1777501293025,34.75,75941.24,16.8,0.23988,0.00015,19.1436]
[1777501293280,34.75,75941.24,16.8,0.23988,0.00015,19.1436]
[1777501295815,34.75,75940.74,16.8,0.2398,0.00015,19.14023]
[1777501295841,34.75,75940.62,16.8,0.23978,0.00015,19.13939]
[1777501296797,34.75,75940.62,16.8,0.23978,0.00015,19.13939]
[1777501297517,34.75,75935.05,16.8,0.23897,0.00014,19.1027]
[1777501302249,34.75,75933.46,16.8,0.23873,0.00014,19.09165]
[1777501302254,34.75,75933.46,16.8,0.23873,0.00014,19.09154]
[1777501303005,34.75,75933.46,16.8,0.23873,0.00014,19.09154]
[1777501303380,34.75,75933.46,16.8,0.23873,0.00014,19.09154]
[1777501303652,34.75,75933.46,16.8,0.23873,0.00014,19.09154]
[1777501303734,34.75,75933.46,16.8,0.23873,0.00014,19.09154]
[1777501309404,34.75,75933.19,16.8,0.23868,0.00014,19.08921]
[1777501311183,34.75,75933.87,16.8,0.23877,0.00014,19.09346]
[1777501311189,34.75,75933.87,16.8,0.23877,0.00014,19.09346]
[1777501311524,34.75,75933.87,16.8,0.23877,0.00014,19.09346]
[1777501317804,34.74,75939.81,16.8,0.23961,0.00015,19.13154]
[1777501322305,34.74,75939.4,16.8,0.23953,0.00015,19.12816]
[1777501327873,34.74,75938.38,16.8,0.23936,0.00015,19.12046]
[1777501333687,34.74,75939.53,16.8,0.23951,0.00015,19.1274]
[1777501336442,34.73,75941.14,16.8,0.23973,0.00015,19.13735]
[1777501338346,34.73,75941.94,16.8,0.23985,0.00015,19.1425]
[1777501340093,34.73,75947.38,16.8,0.24063,0.00015,19.17797]
[1777501343578,34.73,75947.39,16.8,0.24062,0.00015,19.17758]
[1777501343661,34.73,75947.6,16.8,0.24065,0.00015,19.17881]
[1777501349020,34.73,75952.02,16.8,0.24128,0.00015,19.20713]
[1777501350199,34.73,75952.02,16.8,0.24128,0.00015,19.20713]
[1777501350261,34.73,75952.02,16.8,0.24128,0.00015,19.20713]
[1777501352389,34.73,75960.25,16.8,0.24244,0.00015,19.2566]
[1777501352487,34.73,75962.86,16.8,0.24282,0.00015,19.27349]
[1777501353161,34.73,75962.86,16.8,0.24282,0.00015,19.27349]
[1777501359091,34.72,75959.73,16.8,0.24235,0.00015,19.25259]
[1777501360633,34.72,75959.73,16.8,0.24235,0.00015,19.25259]
[1777501360691,34.72,75959.73,16.8,0.24235,0.00015,19.25259]
[1777501366140,34.72,75959.06,16.8,0.24225,0.00015,19.248]
[1777501370932,34.72,75957.9,16.8,0.24208,0.00015,19.24033]
[1777501380238,34.72,75957.9,16.8,0.24207,0.00015,19.24013]
[1777501381777,34.72,75957.9,16.8,0.24207,0.00015,19.24013]
[1777501381797,34.72,75957.9,16.8,0.24207,0.00015,19.24013]
[1777501381849,34.72,75953.89,16.8,0.24149,0.00015,19.21385]
[1777501383843,34.72,75952.1,16.8,0.24123,0.00015,19.20212]
[1777501385273,34.72,75941.83,16.8,0.23973,0.00015,19.13471]
[1777501390451,34.72,75940.19,16.8,0.2395,0.00015,19.12427]
[1777501391817,34.72,75940.05,16.8,0.23948,0.00015,19.12343]
[1777501391918,34.72,75939.99,16.8,0.23948,0.00015,19.12313]
[1777501393525,34.72,75939.99,16.8,0.23948,0.00015,19.12322]
[1777501393879,34.73,75939.06,16.8,0.23935,0.00015,19.1172]
[1777501394449,34.73,75939.06,16.8,0.23935,0.00015,19.1172]
[1777501394698,34.73,75938.15,16.8,0.23921,0.00015,19.11121]
[1777501395311,34.73,75938.15,16.8,0.23921,0.00015,19.11121]
[1777501401386,34.72,75930.34,16.8,0.23807,0.00014,19.05913]
[1777501406420,34.72,75930.83,16.8,0.23813,0.00014,19.06202]
[1777501407963,34.72,75930.83,16.8,0.23813,0.00014,19.06202]
[1777501413010,34.72,75928.76,16.8,0.23779,0.00014,19.04368]
[1777501418165,34.72,75928.35,16.8,0.23772,0.00014,19.04073]
[1777501418197,34.72,75928.35,16.8,0.23772,0.00014,19.04073]
[1777501423606,34.72,75925.08,16.8,0.23725,0.00014,19.01883]
[1777501429581,34.72,75920.79,16.8,0.23662,0.00014,18.99026]
[1777501432852,34.72,75920.9,16.8,0.23664,0.00014,18.99096]
[1777501438645,34.72,75921.59,16.8,0.23673,0.00014,18.99546]
[1777501443680,34.72,75919.13,16.8,0.23638,0.00014,18.97916]
[1777501448714,34.72,75919.69,16.8,0.23646,0.00014,18.98294]
[1777501449858,34.72,75919.69,16.8,0.23646,0.00014,18.98294]
[1777501455764,34.72,75918.79,16.8,0.23634,0.00014,18.97715]
[1777501460799,34.72,75922.3,16.8,0.23685,0.00014,19.00053]
[1777501465834,34.72,75923.58,16.8,0.23703,0.00014,19.00893]
[1777501470869,34.72,75923.18,16.8,0.23697,0.00014,19.00619]
[1777501473774,34.72,75917.84,16.8,0.23616,0.00014,18.96659]
[1777501473809,34.72,75917.84,16.8,0.23616,0.00014,18.96659]
[1777501474897,34.72,75907.99,16.8,0.23475,0.00014,18.90124]
[1777501475927,34.72,75907.99,16.8,0.23475,0.00014,18.90124]
[1777501476135,34.72,75906.14,16.8,0.23448,0.00014,18.88898]
[1777501477061,34.72,75906.14,16.8,0.23448,0.00014,18.88898]
[1777501476911,34.72,75905.95,16.8,0.23446,0.00014,18.88781]
[1777501477917,34.72,75905.68,16.8,0.23442,0.00014,18.88601]
[1777501480044,34.72,75905.67,16.8,0.23442,0.00014,18.88605]
[1777501481815,34.72,75905.71,16.8,0.23443,0.00014,18.88655]
[1777501481832,34.72,75905.71,16.8,0.23443,0.00014,18.88655]
[1777501481976,34.72,75902.74,16.8,0.23401,0.00014,18.8669]
[1777501482346,34.72,75902.74,16.8,0.23401,0.00014,18.8669]
[1777501482735,34.72,75902.74,16.8,0.23401,0.00014,18.8669]
[1777501483070,34.72,75902.74,16.8,0.23401,0.00014,18.8669]
[1777501482955,34.72,75890.85,16.8,0.2323,0.00014,18.78749]
[1777501485454,34.72,75889.12,16.8,0.23205,0.00014,18.77581]
[1777501487835,34.72,75898.14,16.8,0.23334,0.00014,18.83599]
[1777501492863,34.72,75899.26,16.8,0.23349,0.00014,18.84307]
[1777501494860,34.72,75898.39,16.8,0.23336,0.00014,18.83711]
[1777501494950,34.72,75898.39,16.8,0.23336,0.00014,18.83711]
[1777501496048,34.72,75889.29,16.8,0.23206,0.00014,18.77622]
[1777501498939,34.72,75886.19,16.8,0.23162,0.00014,18.75542]
[1777501504773,34.72,75884.2,16.8,0.23133,0.00014,18.74226]
[1777501507707,34.72,75883.96,16.8,0.2313,0.00014,18.74074]
[1777501507818,34.72,75883.96,16.8,0.2313,0.00014,18.74077]
[1777501513542,34.72,75879.28,16.8,0.23063,0.00014,18.70908]
[1777501513594,34.72,75879.28,16.8,0.23063,0.00014,18.70908]
[1777501513644,34.72,75879.28,16.8,0.23063,0.00014,18.70902]
[1777501514259,34.72,75879.28,16.8,0.23063,0.00014,18.70902]
[1777501515069,34.72,75879.28,16.8,0.23063,0.00014,18.70902]
[1777501515984,34.72,75879.04,16.8,0.23059,0.00014,18.70747]
[1777501516085,34.72,75875.07,16.8,0.23003,0.00014,18.68101]
[1777501518197,34.72,75873.75,16.8,0.22984,0.00014,18.67213]
[1777501518851,34.72,75873.94,16.8,0.22987,0.00014,18.67339]
[1777501523309,34.72,75874.42,16.8,0.22995,0.00014,18.67703]
[1777501526405,34.72,75874.1,16.8,0.22991,0.00014,18.67521]
[1777501526774,34.72,75874.1,16.8,0.22991,0.00014,18.67521]
[1777501528275,34.72,75882.82,16.8,0.23116,0.00014,18.73394]
[1777501533309,34.72,75883.99,16.8,0.2313,0.00014,18.73778]
[1777501538345,34.72,75884.0,16.8,0.2313,0.00014,18.73813]
[1777501543380,34.72,75883.68,16.8,0.23127,0.00014,18.73631]
[1777501548415,34.72,75883.7,16.8,0.23128,0.00014,18.73681]
[1777501554310,34.73,75883.73,16.8,0.23129,0.00014,18.73731]
[1777501559492,34.73,75882.71,16.8,0.23116,0.00014,18.73108]
[1777501561916,34.73,75882.45,16.8,0.23112,0.00014,18.72943]
[1777501563372,34.73,75879.64,16.8,0.23072,0.00014,18.71083]
[1777501564506,34.73,75878.34,16.8,0.23054,0.00014,18.70224]
[1777501566427,34.73,75875.04,16.8,0.23008,0.00014,18.68039]
[1777501571782,34.73,75872.54,16.8,0.22974,0.00014,18.66441]
[1777501572738,34.73,75872.57,16.8,0.22975,0.00014,18.66478]
[1777501578625,34.74,75871.55,16.8,0.22963,0.00014,18.65911]
[1777501583041,34.74,75873.06,16.8,0.22985,0.00014,18.66972]
[1777501588823,34.74,75872.66,16.8,0.22982,0.00014,18.66794]
[1777501594157,34.74,75872.49,16.8,0.22978,0.00014,18.6633]
[1777501599775,34.75,75873.12,16.8,0.22989,0.00014,18.66855]
[1777501604810,34.75,75869.55,16.8,0.2294,0.00014,18.64534]
[1777501609845,34.75,75869.42,16.8,0.2294,0.00014,18.64529]
[1777501612330,34.75,75869.34,16.8,0.22939,0.00014,18.64508]
[1777501613037,34.75,75866.64,16.8,0.22901,0.00014,18.62712]
[1777501618908,34.75,75863.73,16.8,0.22861,0.00014,18.60799]
[1777501623943,34.76,75863.94,16.8,0.22865,0.00014,18.60977]
[1777501628978,34.76,75863.06,16.8,0.22853,0.00014,18.60422]
[1777501634013,34.76,75863.22,16.8,0.22856,0.00014,18.60566]
[1777501636943,34.76,75862.82,16.8,0.22851,0.00014,18.60304]
[1777501644521,34.76,75863.16,16.8,0.22856,0.00014,18.60572]
[1777501649848,34.76,75863.18,16.8,0.22858,0.00014,18.60636]
[1777501650404,34.76,75864.07,16.8,0.2287,0.00014,18.6124]
[1777501656166,34.76,75866.39,16.8,0.22901,0.00014,18.62399]
[1777501661201,34.76,75866.57,16.8,0.22903,0.00014,18.62537]
[1777501667599,34.76,75866.61,16.8,0.22904,0.00014,18.6258]
[1777501679447,34.76,75866.66,16.8,0.22906,0.00014,18.62636]
[1777501685371,34.77,75867.25,16.8,0.22915,0.00014,18.6307]
[1777501691412,34.77,75866.68,16.8,0.22907,0.00014,18.62703]
[1777501697454,34.77,75866.56,16.8,0.22906,0.00014,18.6264]
[1777501704308,34.77,75866.74,16.8,0.22908,0.00014,18.62767]
[1777501710005,34.77,75866.2,16.8,0.22902,0.00014,18.62457]
[1777501712416,34.77,75866.86,16.8,0.22908,0.00014,18.62504]
[1777501717502,34.77,75865.89,16.8,0.22895,0.00014,18.61874]
[1777501717710,34.77,75865.89,16.8,0.22895,0.00014,18.61874]
[1777501717777,34.77,75865.89,16.8,0.22895,0.00014,18.61874]
[1777501717915,34.77,75865.89,16.8,0.22895,0.00014,18.61874]
[1777501717984,34.77,75865.89,16.8,0.22895,0.00014,18.61874]
[1777501718206,34.77,75865.89,16.8,0.22895,0.00014,18.61874]
[1777501718225,34.77,75865.32,16.8,0.22887,0.00014,18.61495]
[1777501719223,34.77,75842.43,16.8,0.22564,0.00014,18.46078]
[1777501720643,34.77,75839.65,16.8,0.22525,0.00014,18.44209]
[1777501720722,34.77,75838.57,16.8,0.2251,0.00014,18.4349]
[1777501726661,34.77,75837.0,16.8,0.22488,0.00014,18.42423]
[1777501729258,34.77,75835.52,16.8,0.22467,0.00014,18.41422]
[1777501729283,34.77,75835.52,16.8,0.22467,0.00014,18.41422]
[1777501729393,34.77,75831.36,16.8,0.22409,0.00014,18.38608]
[1777501730270,34.77,75823.86,16.8,0.22304,0.00014,18.3353]
[1777501732709,34.77,75822.97,16.8,0.22292,0.00014,18.32917]
[1777501732753,34.77,75822.97,16.8,0.22292,0.00014,18.32917]
[1777501733045,34.77,75822.97,16.8,0.22292,0.00014,18.32917]
[1777501733585,34.77,75822.75,16.8,0.22288,0.00014,18.32764]
[1777501734634,34.77,75815.09,16.8,0.22181,0.00014,18.27559]
[1777501739753,34.77,75811.93,16.8,0.22138,0.00014,18.25425]
[1777501743890,34.77,75812.18,16.8,0.22141,0.00014,18.25606]
[1777501744259,34.77,75812.18,16.8,0.22141,0.00014,18.25606]
[1777501744264,34.77,75812.18,16.8,0.22141,0.00014,18.25606]
[1777501744308,34.77,75812.18,16.8,0.22141,0.00014,18.25606]
[1777501744292,34.77,75811.94,16.8,0.22138,0.00014,18.25447]
[1777501744404,34.77,75811.94,16.8,0.22138,0.00014,18.25447]
[1777501744459,34.77,75811.94,16.8,0.22138,0.00014,18.25447]
[1777501744527,34.77,75811.94,16.8,0.22138,0.00014,18.25447]
[1777501744830,34.77,75811.94,16.8,0.22138,0.00014,18.25447]
[1777501745061,34.77,75802.46,16.8,0.22007,0.00014,18.18998]
[1777501747510,34.77,75797.72,16.8,0.2194,0.00014,18.15738]
[1777501748597,34.77,75797.34,16.8,0.21935,0.00014,18.15467]
[1777501752235,34.77,75805.02,16.8,0.2204,0.00014,18.20663]
[1777501753657,34.77,75805.58,16.8,0.22048,0.00014,18.21011]
[1777501754413,34.77,75806.2,16.8,0.22056,0.00014,18.21416]
[1777501754859,34.77,75807.79,16.8,0.22078,0.00014,18.22481]
[1777501755409,34.77,75807.79,16.8,0.22078,0.00014,18.22481]
[1777501758221,34.77,75812.33,16.8,0.2214,0.00014,18.25558]
[1777501758297,34.77,75812.33,16.8,0.2214,0.00014,18.25558]
[1777501761296,34.77,75812.57,16.8,0.22143,0.00014,18.25698]
[1777501761907,34.77,75813.06,16.8,0.2215,0.00014,18.26016]
[1777501764318,34.77,75812.99,16.8,0.22149,0.00014,18.25975]
[1777501765003,34.77,75813.32,16.8,0.22154,0.00014,18.26205]
[1777501765006,34.77,75813.25,16.8,0.22153,0.00014,18.26164]
[1777501768437,34.77,75814.8,16.8,0.22174,0.00014,18.27202]
[1777501774998,34.76,75816.6,16.8,0.22194,0.00014,18.27936]
[1777501780036,34.76,75816.24,16.8,0.22188,0.00014,18.27654]
[1777501781283,34.76,75816.24,16.8,0.22188,0.00014,18.27654]
[1777501786352,34.76,75815.84,16.8,0.22182,0.00014,18.27348]
[1777501786876,34.76,75816.17,16.8,0.22187,0.00014,18.27567]
[1777501792123,34.76,75816.46,16.8,0.2219,0.00014,18.27727]
[1777501793855,34.76,75816.17,16.8,0.22186,0.00014,18.27525]
[1777501794138,34.76,75815.2,16.8,0.22172,0.00014,18.2686]
[1777501795465,34.76,75815.21,16.8,0.22172,0.00014,18.26876]
[1777501796439,34.76,75815.17,16.8,0.22172,0.00014,18.26858]
[1777501802194,34.76,75815.43,16.8,0.22177,0.00014,18.27091]
[1777501807231,34.76,75815.43,16.8,0.22178,0.00014,18.27138]
[1777501809234,34.76,75815.43,16.8,0.22178,0.00014,18.27138]
[1777501815287,34.77,75815.56,16.8,0.22181,0.00014,18.27301]
[1777501815947,34.77,75815.56,16.8,0.22181,0.00014,18.27301]
[1777501816012,34.77,75815.56,16.8,0.22181,0.00014,18.27301]
[1777501816035,34.77,75815.56,16.8,0.22181,0.00014,18.27301]
[1777501816104,34.77,75815.56,16.8,0.22181,0.00014,18.27301]
[1777501816300,34.77,75821.05,16.8,0.22258,0.00014,18.31039]
[1777501816887,34.77,75821.05,16.8,0.22258,0.00014,18.31039]
[1777501817302,34.77,75830.7,16.8,0.22393,0.00014,18.37603]
[1777501820601,34.77,75836.77,16.8,0.22479,0.00014,18.41742]
[1777501824879,34.77,75837.69,16.8,0.22492,0.00014,18.42378]
[1777501825069,34.77,75837.69,16.8,0.22492,0.00014,18.42378]
[1777501826239,34.77,75840.83,16.8,0.22537,0.00014,18.44502]
[1777501826372,34.77,75842.22,16.8,0.22556,0.00014,18.45443]
[1777501831408,34.77,75844.33,16.8,0.22582,0.00014,18.46439]
[1777501836443,34.77,75844.66,16.8,0.22587,0.00014,18.46652]
[1777501841598,34.77,75844.72,16.8,0.22587,0.00014,18.46682]
[1777501847270,34.77,75843.97,16.8,0.22577,0.00014,18.46166]
[1777501847319,34.77,75843.97,16.8,0.22577,0.00014,18.46166]
[1777501847329,34.77,75843.97,16.8,0.22577,0.00014,18.46166]
[1777501847401,34.77,75843.55,16.8,0.22571,0.00014,18.4588]
[1777501852557,34.77,75837.78,16.8,0.22489,0.00014,18.41969]
[1777501857592,34.77,75838.35,16.8,0.22497,0.00014,18.4235]
[1777501860250,34.77,75838.36,16.8,0.22497,0.00014,18.42355]
[1777501864550,34.77,75838.94,16.8,0.22505,0.00014,18.4274]
[1777501865122,34.77,75838.94,16.8,0.22505,0.00014,18.4274]
[1777501865223,34.77,75841.78,16.8,0.22545,0.00014,18.44657]
[1777501868187,34.77,75844.9,16.8,0.22589,0.00014,18.4678]
[1777501868195,34.77,75844.9,16.8,0.22589,0.00014,18.4678]
[1777501871693,34.77,75855.71,16.8,0.22742,0.00014,18.54084]
[1777501874637,34.77,75855.07,16.8,0.22733,0.00014,18.53646]
[1777501879749,34.77,75857.09,16.8,0.22761,0.00014,18.54984]
[1777501884877,34.77,75859.73,16.8,0.22798,0.00014,18.56743]
[1777501891833,34.76,75859.18,16.8,0.22786,0.00014,18.55893]
[1777501897875,34.76,75859.13,16.8,0.22784,0.00014,18.55822]
[1777501902779,34.76,75859.06,16.8,0.22783,0.00014,18.55758]
[1777501905526,34.76,75859.19,16.8,0.22784,0.00014,18.55823]
[1777501910966,34.76,75858.06,16.8,0.22768,0.00014,18.55037]
[1777501916000,34.76,75857.99,16.8,0.22766,0.00014,18.54966]
[1777501921036,34.76,75858.37,16.8,0.22771,0.00014,18.55197]
[1777501924563,34.76,75858.37,16.8,0.22771,0.00014,18.55197]
[1777501929687,34.76,75860.6,16.8,0.22802,0.00014,18.56657]
[1777501929794,34.76,75860.6,16.8,0.22802,0.00014,18.56657]
[1777501930174,34.76,75860.6,16.8,0.22802,0.00014,18.56657]
[1777501935456,34.76,75863.26,16.8,0.22838,0.00014,18.58406]
[1777501941096,34.75,75865.23,16.8,0.22865,0.00014,18.59679]
[1777501946212,34.75,75865.75,16.8,0.22871,0.00014,18.59974]
[1777501951262,34.75,75866.4,16.8,0.2288,0.00014,18.60375]
[1777501957289,34.75,75866.06,16.8,0.2287,0.00014,18.59663]
[1777501962370,34.75,75866.06,16.8,0.22869,0.00014,18.59622]
[1777501968366,34.75,75865.8,16.8,0.22865,0.00014,18.59403]
[1777501973026,34.75,75865.97,16.8,0.22867,0.00014,18.59503]
[1777501973232,34.75,75865.97,16.8,0.22867,0.00014,18.59503]
[1777501973534,34.75,75873.15,16.8,0.22968,0.00014,18.64301]
[1777501973599,34.75,75873.15,16.8,0.22968,0.00014,18.64301]
[1777501973638,34.75,75873.15,16.8,0.22968,0.00014,18.64301]
[1777501973641,34.75,75873.15,16.8,0.22968,0.00014,18.64301]
[1777501974088,34.75,75873.15,16.8,0.22968,0.00014,18.64301]
[1777501977478,34.75,75882.37,16.8,0.23099,0.00014,18.70467]
[1777501979541,34.75,75882.7,16.8,0.23104,0.00014,18.70675]
[1777501980123,34.74,75882.75,16.8,0.23104,0.00014,18.70702]
[1777501980142,34.74,75882.75,16.8,0.23104,0.00014,18.70702]
[1777501980450,34.74,75882.6,16.8,0.23102,0.00014,18.70595]
[1777501980624,34.74,75882.6,16.8,0.23102,0.00014,18.70595]
[1777501980631,34.74,75882.6,16.8,0.23102,0.00014,18.70595]
[1777501981456,34.74,75886.35,16.8,0.23156,0.00014,18.73105]
[1777501983629,34.74,75886.62,16.8,0.23159,0.00014,18.73271]
[1777501984478,34.74,75886.63,16.8,0.23159,0.00014,18.73269]
[1777501987165,34.74,75889.85,16.8,0.23205,0.00014,18.75428]
[1777501988167,34.74,75891.07,16.8,0.23223,0.00014,18.76246]
[1777501988226,34.74,75891.07,16.8,0.23223,0.00014,18.76246]
[1777501988614,34.74,75892.8,16.8,0.23248,0.00014,18.77403]
[1777501993216,34.74,75896.45,16.8,0.233,0.00014,18.79837]
[1777501994941,34.74,75900.69,16.8,0.2336,0.00014,18.82659]
[1777501995555,34.74,75901.09,16.8,0.23366,0.00014,18.82923]
[1777501997504,34.74,75901.81,16.8,0.23377,0.00014,18.83411]
[1777502001228,34.75,75899.35,16.8,0.23342,0.00014,18.81802]
[1777502002670,34.75,75898.6,16.8,0.23331,0.00014,18.81309]
[1777502009358,34.75,75902.85,16.8,0.23393,0.00014,18.84183]
[1777502009596,34.75,75902.85,16.8,0.23393,0.00014,18.84183]
[1777502011511,34.75,75904.02,16.8,0.2341,0.00014,18.8497]
[1777502015715,34.75,75912.93,16.8,0.23535,0.00014,18.90459]
[1777502016421,34.75,75912.93,16.8,0.23535,0.00014,18.90459]
[1777502017692,34.75,75913.11,16.8,0.23537,0.00014,18.90572]
[1777502017980,34.75,75913.11,16.8,0.23537,0.00014,18.90572]
[1777502018051,34.75,75913.11,16.8,0.23537,0.00014,18.90572]
[1777502018224,34.75,75913.11,16.8,0.23537,0.00014,18.90572]
[1777502018230,34.75,75915.42,16.8,0.23571,0.00014,18.921]
[1777502019351,34.75,75915.42,16.8,0.23571,0.00014,18.921]
[1777502019777,34.75,75918.03,16.8,0.23608,0.00014,18.93836]
[1777502025765,34.75,75925.57,16.8,0.23717,0.00014,18.98831]
[1777502028026,34.75,75925.57,16.8,0.23717,0.00014,18.98831]
[1777502032850,34.75,75925.4,16.8,0.23715,0.00014,18.98712]
[1777502034104,34.75,75925.4,16.8,0.23715,0.00014,18.98712]
[1777502034124,34.75,75925.4,16.8,0.23715,0.00014,18.98712]
[1777502034136,34.75,75925.4,16.8,0.23715,0.00014,18.98712]
[1777502034173,34.75,75925.4,16.8,0.23715,0.00014,18.98712]
[1777502034314,34.75,75925.4,16.8,0.23715,0.00014,18.98712]
[1777502034340,34.75,75925.4,16.8,0.23715,0.00014,18.98711]
[1777502035266,34.75,75925.4,16.8,0.23715,0.00014,18.98711]
[1777502035318,34.75,75914.07,16.8,0.23551,0.00014,18.91197]
[1777502037266,34.75,75905.28,16.8,0.23424,0.00014,18.85334]
[1777502039669,34.75,75903.62,16.8,0.234,0.00014,18.84212]
[1777502040635,34.75,75903.62,16.8,0.234,0.00014,18.84212]
[1777502041782,34.74,75903.52,16.8,0.23398,0.00014,18.84129]
[1777502047511,34.74,75904.25,16.8,0.23408,0.00014,18.8458]
[1777502052702,34.74,75903.67,16.8,0.23398,0.00014,18.84133]
[1777502052720,34.74,75903.67,16.8,0.23398,0.00014,18.84133]
[1777502053214,34.74,75903.67,16.8,0.23398,0.00014,18.84133]
[1777502053596,34.74,75903.67,16.8,0.23398,0.00014,18.84133]
[1777502053235,34.74,75907.71,16.8,0.23456,0.00014,18.86811]
[1777502055090,34.74,75918.09,16.8,0.23605,0.00014,18.93693]
[1777502056545,34.74,75918.09,16.8,0.23605,0.00014,18.93693]
[1777502060333,34.74,75923.07,16.8,0.23676,0.00014,18.96956]
[1777502060368,34.74,75923.01,16.8,0.23675,0.00014,18.96905]
[1777502061374,34.74,75923.01,16.8,0.23675,0.00014,18.96905]
[1777502067166,34.74,75922.93,16.8,0.23674,0.00014,18.96846]
[1777502069237,34.74,75922.96,16.8,0.23674,0.00014,18.96866]
[1777502072349,34.74,75921.01,16.8,0.23643,0.00014,18.95155]
[1777502072404,34.74,75917.36,16.8,0.2359,0.00014,18.92739]
[1777502073257,34.74,75917.36,16.8,0.2359,0.00014,18.92739]
[1777502079250,34.74,75910.55,16.8,0.23492,0.00014,18.88208]
[1777502083523,34.74,75910.33,16.8,0.23488,0.00014,18.88055]
[1777502084907,34.74,75909.58,16.8,0.23478,0.00014,18.87559]
[1777502090327,34.74,75908.19,16.8,0.23458,0.00014,18.86637]
[1777502092372,34.74,75908.12,16.8,0.23457,0.00014,18.8659]
[1777502094427,34.74,75908.12,16.8,0.23457,0.00014,18.8659]
[1777502094512,34.74,75908.19,16.8,0.23458,0.00014,18.86636]
[1777502095362,34.74,75917.59,16.8,0.23593,0.00014,18.92885]
[1777502097621,34.74,75918.94,16.8,0.23613,0.00014,18.93784]
[1777502097630,34.74,75918.94,16.8,0.23613,0.00014,18.93784]
[1777502103274,34.74,75920.9,16.8,0.23642,0.00014,18.95097]
[1777502108454,34.74,75921.48,16.8,0.2365,0.00014,18.95492]
[1777502114528,34.74,75921.16,16.8,0.23646,0.00014,18.95288]
[1777502114745,34.74,75920.76,16.8,0.2364,0.00014,18.95027]
[1777502116074,34.74,75914.18,16.8,0.23545,0.00014,18.90668]
[1777502116509,34.74,75909.97,16.8,0.23485,0.00014,18.87881]
[1777502121544,34.74,75907.81,16.8,0.23454,0.00014,18.8644]
[1777502122060,34.74,75907.81,16.8,0.23454,0.00014,18.8644]
[1777502122551,34.74,75907.97,16.8,0.23456,0.00014,18.86546]
[1777502122819,34.74,75907.97,16.8,0.23456,0.00014,18.86546]
[1777502123075,34.74,75907.97,16.8,0.23456,0.00014,18.86546]
[1777502123558,34.74,75907.29,16.8,0.23446,0.00014,18.86106]
[1777502125114,34.74,75907.83,16.8,0.23454,0.00014,18.86464]
[1777502125195,34.74,75907.83,16.8,0.23454,0.00014,18.86464]
[1777502130607,34.74,75907.82,16.8,0.23455,0.00014,18.86514]
[1777502134741,34.74,75908.14,16.8,0.23457,0.00014,18.86348]
[1777502141684,34.75,75908.2,16.8,0.2346,0.00014,18.86466]
[1777502146719,34.75,75908.01,16.8,0.23459,0.00014,18.86395]
[1777502151104,34.75,75907.56,16.8,0.23453,0.00014,18.86129]
[1777502152221,34.75,75907.5,16.8,0.23453,0.00014,18.86112]
[1777502155188,34.75,75909.26,16.8,0.23478,0.00014,18.87304]
[1777502157796,34.75,75919.39,16.8,0.23625,0.00014,18.94058]
[1777502162834,34.75,75915.06,16.8,0.23563,0.00014,18.91206]
[1777502166624,34.75,75915.63,16.8,0.23572,0.00014,18.91594]
[1777502166697,34.75,75912.31,16.8,0.23524,0.00014,18.89397]
[1777502171899,34.75,75906.67,16.8,0.23442,0.00014,18.85644]
[1777502178763,34.75,75907.26,16.8,0.23451,0.00014,18.86033]
[1777502184770,34.75,75906.07,16.8,0.23434,0.00014,18.85244]
[1777502190780,34.75,75905.76,16.8,0.23429,0.00014,18.85039]
[1777502196509,34.75,75905.47,16.8,0.23422,0.00014,18.84424]
[1777502201579,34.75,75905.21,16.8,0.23418,0.00014,18.84256]
[1777502207145,34.75,75905.09,16.8,0.23417,0.00014,18.84182]
[1777502213186,34.75,75904.65,16.8,0.2341,0.00014,18.83896]
[1777502216173,34.75,75904.65,16.8,0.2341,0.00014,18.83896]
[1777502216742,34.75,75904.65,16.8,0.2341,0.00014,18.83896]
[1777502218479,34.75,75909.24,16.8,0.23477,0.00014,18.86949]
[1777502223832,34.75,75912.12,16.8,0.23517,0.00014,18.88837]
[1777502224869,34.75,75912.58,16.8,0.23524,0.00014,18.89138]
[1777502224890,34.75,75912.58,16.8,0.23524,0.00014,18.89138]
[1777502231313,34.75,75913.46,16.8,0.23536,0.00014,18.89683]
[1777502236827,34.75,75914.05,16.8,0.23544,0.00014,18.90049]
[1777502242389,34.75,75913.79,16.8,0.2354,0.00014,18.89881]
[1777502247425,34.75,75914.48,16.8,0.2355,0.00014,18.90355]
[1777502248755,34.75,75914.48,16.8,0.2355,0.00014,18.90355]
[1777502248808,34.75,75914.48,16.8,0.2355,0.00014,18.90355]
[1777502251334,34.75,75921.38,16.8,0.2365,0.00014,18.94932]
[1777502251337,34.75,75921.38,16.8,0.2365,0.00014,18.94932]
[1777502251388,34.75,75921.38,16.8,0.2365,0.00014,18.94932]
[1777502251449,34.75,75921.38,16.8,0.2365,0.00014,18.94932]
[1777502251766,34.75,75923.09,16.8,0.23671,0.00014,18.95639]
[1777502256691,34.75,75929.49,16.8,0.23764,0.00014,18.9985]
[1777502262532,34.75,75928.95,16.8,0.23755,0.00014,18.99454]
[1777502267567,34.75,75928.62,16.8,0.2375,0.00014,18.9922]
[1777502275624,34.75,75929.8,16.8,0.23766,0.00014,18.99976]
[1777502280714,34.75,75929.84,16.8,0.23767,0.00014,19.0]
[1777502284407,34.75,75938.13,16.8,0.23886,0.00015,19.05438]
[1777502291736,34.75,75939.62,16.8,0.23906,0.00015,19.0635]
[1777502293689,34.74,75939.98,16.8,0.23911,0.00015,19.06578]
[1777502294304,34.74,75939.86,16.8,0.23909,0.00015,19.0649]
[1777502301806,34.74,75939.7,16.8,0.23905,0.00015,19.06314]
[1777502308244,34.74,75939.31,16.8,0.23899,0.00015,19.06025]
[1777502313889,34.74,75939.34,16.8,0.23895,0.00015,19.05562]
[1777502319804,34.74,75939.29,16.8,0.23893,0.00015,19.05501]
[1777502319817,34.74,75939.29,16.8,0.23893,0.00015,19.05501]
[1777502319914,34.74,75939.29,16.8,0.23893,0.00015,19.05501]
[1777502325974,34.74,75943.21,16.8,0.23949,0.00015,19.08013]
[1777502329597,34.73,75942.9,16.8,0.23944,0.00015,19.07791]
[1777502332073,34.73,75949.61,16.8,0.24041,0.00015,19.12171]
[1777502338061,34.73,75950.49,16.8,0.24051,0.00015,19.12647]
[1777502342266,34.73,75950.52,16.8,0.24051,0.00015,19.12637]
[1777502348131,34.73,75947.02,16.8,0.23998,0.00015,19.10227]
[1777502350221,34.72,75946.92,16.8,0.23996,0.00015,19.10148]
[1777502355270,34.72,75946.33,16.8,0.23986,0.00015,19.09696]
[1777502361223,34.72,75944.87,16.8,0.23963,0.00015,19.08657]
[1777502367877,34.72,75945.25,16.8,0.23968,0.00015,19.08886]
[1777502375467,34.72,75944.4,16.8,0.23949,0.00015,19.07791]
[1777502375732,34.72,75944.4,16.8,0.23949,0.00015,19.07791]
[1777502375884,34.72,75944.4,16.8,0.23949,0.00015,19.07791]
[1777502375817,34.71,75944.31,16.8,0.23948,0.00015,19.07722]
[1777502376770,34.71,75944.87,16.8,0.23956,0.00015,19.08092]
[1777502382843,34.71,75945.43,16.8,0.23963,0.00015,19.08411]
[1777502383013,34.71,75945.38,16.8,0.23962,0.00015,19.08367]
[1777502388413,34.71,75944.33,16.8,0.23945,0.00015,19.0761]
[1777502393277,34.71,75945.61,16.8,0.23963,0.00015,19.08408]
[1777502394076,34.71,75945.74,16.8,0.23965,0.00015,19.08482]
[1777502395826,34.71,75946.41,16.8,0.23974,0.00015,19.08912]
[1777502401521,34.71,75945.4,16.8,0.23958,0.00015,19.08177]
[1777502403220,34.7,75943.9,16.8,0.23935,0.00015,19.07167]
[1777502403275,34.7,75943.9,16.8,0.23935,0.00015,19.07167]
[1777502404398,34.7,75943.47,16.8,0.23929,0.00015,19.06873]
[1777502405236,34.7,75936.68,16.8,0.2383,0.00015,19.02386]
[1777502407091,34.7,75926.38,16.8,0.2368,0.00014,18.9557]
[1777502411700,34.7,75918.02,16.8,0.2356,0.00014,18.90051]
[1777502420894,34.71,75915.93,16.8,0.23531,0.00014,18.88704]
[1777502426094,34.71,75915.93,16.8,0.23533,0.00014,18.8881]
[1777502429413,34.71,75914.89,16.8,0.23519,0.00014,18.88151]
[1777502434927,34.71,75913.1,16.8,0.23491,0.00014,18.866]
[1777502438368,34.71,75913.35,16.8,0.23496,0.00014,18.86818]
[1777502439413,34.72,75912.63,16.8,0.23486,0.00014,18.86351]
[1777502439770,34.72,75912.38,16.8,0.23483,0.00014,18.86198]
[1777502445588,34.72,75912.46,16.8,0.23485,0.00014,18.86294]
[1777502450848,34.72,75912.53,16.8,0.23487,0.00014,18.86415]
[1777502455883,34.72,75910.73,16.8,0.23463,0.00014,18.85273]
[1777502459526,34.72,75911.58,16.8,0.23476,0.00014,18.85869]
[1777502459578,34.72,75911.58,16.8,0.23476,0.00014,18.85869]
[1777502464946,34.72,75910.43,16.8,0.23459,0.00014,18.85112]
[1777502470052,34.72,75911.42,16.8,0.23473,0.00014,18.85767]
[1777502476023,34.72,75910.81,16.8,0.23464,0.00014,18.85349]
[1777502481058,34.72,75911.03,16.8,0.23467,0.00014,18.85484]
[1777502487230,34.72,75910.99,16.8,0.23467,0.00014,18.85456]
[1777502494490,34.72,75909.78,16.8,0.23445,0.00014,18.8421]
[1777502494606,34.72,75909.78,16.8,0.23445,0.00014,18.8421]
[1777502494624,34.72,75909.78,16.8,0.23445,0.00014,18.8421]
[1777502494633,34.72,75909.78,16.8,0.23445,0.00014,18.8421]
[1777502494650,34.72,75909.78,16.8,0.23445,0.00014,18.8421]
[1777502494882,34.72,75909.74,16.8,0.23445,0.00014,18.84183]
[1777502497592,34.72,75915.23,16.8,0.23524,0.00014,18.87852]
[1777502497932,34.72,75915.23,16.8,0.23524,0.00014,18.87852]
[1777502498034,34.72,75915.4,16.8,0.23527,0.00014,18.87972]
[1777502500515,34.72,75915.83,16.8,0.23533,0.00014,18.88253]
[1777502500592,34.72,75915.8,16.8,0.23533,0.00014,18.88224]
[1777502505931,34.72,75913.97,16.8,0.23507,0.00014,18.87041]
[1777502511267,34.72,75921.79,16.8,0.23621,0.00014,18.92279]
[1777502516302,34.72,75923.6,16.8,0.23647,0.00014,18.93488]
[1777502522345,34.72,75924.79,16.8,0.23665,0.00014,18.94283]
[1777502527196,34.73,75923.87,16.8,0.23651,0.00014,18.93678]
[1777502527703,34.73,75914.98,16.8,0.23523,0.00014,18.87785]
[1777502533180,34.73,75910.82,16.8,0.23464,0.00014,18.85071]
[1777502536175,34.73,75909.55,16.8,0.23447,0.00014,18.84259]
[1777502536443,34.73,75908.49,16.8,0.23432,0.00014,18.83566]
[1777502542030,34.73,75908.08,16.8,0.23426,0.00014,18.83298]
[1777502548946,34.73,75907.66,16.8,0.2342,0.00014,18.83027]
[1777502554569,34.73,75908.3,16.8,0.23426,0.00014,18.83042]
[1777502559604,34.73,75908.97,16.8,0.23436,0.00014,18.83495]
[1777502560406,34.73,75908.97,16.8,0.23436,0.00014,18.83495]
[1777502560611,34.73,75909.59,16.8,0.23445,0.00014,18.83908]
[1777502561474,34.73,75909.59,16.8,0.23445,0.00014,18.83908]
[1777502561618,34.73,75911.12,16.8,0.23467,0.00014,18.84938]
[1777502566652,34.73,75913.83,16.8,0.23506,0.00014,18.86727]
[1777502571688,34.73,75911.65,16.8,0.23474,0.00014,18.85273]
[1777502576724,34.73,75908.67,16.8,0.23432,0.00014,18.83293]
[1777502582155,34.73,75907.06,16.8,0.23409,0.00014,18.82228]
[1777502588809,34.73,75907.71,16.8,0.23418,0.00014,18.8268]
[1777502593844,34.73,75907.87,16.8,0.23421,0.00014,18.82798]
[1777502599885,34.73,75907.73,16.8,0.23419,0.00014,18.82721]
[1777502604921,34.73,75907.66,16.8,0.23419,0.00014,18.82688]
[1777502610963,34.73,75908.08,16.8,0.23425,0.00014,18.82986]
[1777502611811,34.73,75908.08,16.8,0.23425,0.00014,18.82986]
[1777502611969,34.73,75907.42,16.8,0.23412,0.00014,18.82126]
[1777502612542,34.73,75907.42,16.8,0.23412,0.00014,18.82126]
[1777502612977,34.73,75907.01,16.8,0.23407,0.00014,18.81869]
[1777502614606,34.73,75907.01,16.8,0.23407,0.00014,18.81873]
[1777502614919,34.73,75907.01,16.8,0.23407,0.00014,18.81873]
[1777502614991,34.73,75911.52,16.8,0.23472,0.00014,18.84875]
[1777502617022,34.73,75917.13,16.8,0.23553,0.00014,18.88612]
[1777502623208,34.73,75917.27,16.8,0.23556,0.00014,18.88742]
[1777502630135,34.74,75917.07,16.8,0.23554,0.00014,18.88665]
[1777502637079,34.74,75917.07,16.8,0.23555,0.00014,18.8871]
[1777502642304,34.74,75918.08,16.8,0.2357,0.00014,18.89409]
[1777502649229,34.74,75916.85,16.8,0.23554,0.00014,18.88637]
[1777502654264,34.74,75916.41,16.8,0.23548,0.00014,18.88375]
[1777502659298,34.74,75916.37,16.8,0.23548,0.00014,18.88379]
[1777502665931,34.74,75916.34,16.8,0.23548,0.00014,18.88365]
[1777502665941,34.74,75916.34,16.8,0.23548,0.00014,18.88365]
[1777502669664,34.74,75923.88,16.8,0.23658,0.00014,18.93403]
[1777502673630,34.74,75926.32,16.8,0.2369,0.00014,18.94591]
[1777502678732,34.74,75926.41,16.8,0.23691,0.00014,18.94646]
[1777502686488,34.74,75925.69,16.8,0.2368,0.00014,18.94165]
[1777502689038,34.74,75925.8,16.8,0.23682,0.00014,18.94238]
[1777502689139,34.74,75934.21,16.8,0.23804,0.00015,18.99794]
[1777502694399,34.74,75939.18,16.8,0.23875,0.00015,19.03039]
[1777502700344,34.74,75941.31,16.8,0.23905,0.00015,19.04381]
[1777502700380,34.74,75941.31,16.8,0.23905,0.00015,19.04381]
[1777502702238,34.74,75926.89,16.8,0.23695,0.00014,18.94849]
[1777502702862,34.74,75926.89,16.8,0.23695,0.00014,18.94849]
[1777502702960,34.74,75926.89,16.8,0.23695,0.00014,18.94849]
[1777502702986,34.74,75926.89,16.8,0.23695,0.00014,18.94849]
[1777502704744,34.74,75922.86,16.8,0.23637,0.00014,18.92184]
[1777502704753,34.74,75922.86,16.8,0.23637,0.00014,18.92184]
[1777502705123,34.74,75920.28,16.8,0.236,0.00014,18.90479]
[1777502706253,34.74,75920.28,16.8,0.236,0.00014,18.90479]
[1777502706639,34.74,75918.96,16.8,0.2358,0.00014,18.89598]
[1777502706740,34.74,75919.18,16.8,0.23583,0.00014,18.89739]
[1777502707317,34.74,75919.18,16.8,0.23583,0.00014,18.89739]
[1777502713726,34.74,75920.5,16.8,0.23603,0.00014,18.90645]
[1777502713906,34.74,75920.5,16.8,0.23603,0.00014,18.90645]
[1777502714008,34.74,75920.06,16.8,0.23597,0.00014,18.90359]
[1777502720379,34.74,75919.76,16.8,0.23593,0.00014,18.90174]
[1777502724876,34.74,75918.76,16.8,0.23579,0.00014,18.8953]
[1777502724977,34.74,75918.76,16.8,0.23579,0.00014,18.89538]
[1777502731803,34.74,75918.89,16.8,0.23578,0.00014,18.89234]
[1777502738852,34.75,75918.98,16.8,0.23581,0.00014,18.89331]
[1777502744894,34.75,75918.86,16.8,0.2358,0.00014,18.89283]
[1777502749928,34.75,75917.69,16.8,0.23563,0.00014,18.88531]
[1777502754964,34.75,75918.4,16.8,0.23574,0.00014,18.89026]
[1777502759999,34.75,75918.84,16.8,0.23581,0.00014,18.89338]
[1777502765036,34.75,75918.78,16.8,0.2358,0.00014,18.89318]
[1777502766306,34.75,75918.78,16.8,0.2358,0.00014,18.89318]
[1777502767038,34.75,75918.82,16.8,0.23581,0.00014,18.89349]
[1777502769051,34.75,75927.13,16.8,0.23701,0.00014,18.94853]
[1777502775031,34.75,75927.8,16.8,0.23711,0.00014,18.95282]
[1777502781225,34.75,75935.02,16.8,0.23815,0.00015,19.00025]
[1777502781978,34.75,75935.02,16.8,0.23815,0.00015,19.00018]
[1777502788195,34.75,75938.32,16.8,0.23861,0.00015,19.02136]
[1777502793230,34.74,75939.04,16.8,0.23867,0.00015,19.02143]
[1777502798264,34.74,75942.25,16.8,0.23913,0.00015,19.04213]
[1777502800146,34.74,75943.44,16.8,0.2393,0.00015,19.04984]
[1777502800252,34.74,75943.44,16.8,0.2393,0.00015,19.04984]
[1777502800725,34.74,75944.09,16.8,0.23939,0.00015,19.054]
[1777502802298,34.74,75945.27,16.8,0.23956,0.00015,19.06163]
[1777502803426,34.74,75944.8,16.8,0.23949,0.00015,19.05827]
[1777502804306,34.74,75944.73,16.8,0.23947,0.00015,19.05767]
[1777502809341,34.74,75941.82,16.8,0.23905,0.00015,19.03844]
[1777502812522,34.74,75942.76,16.8,0.23918,0.00015,19.0446]
[1777502812649,34.74,75942.76,16.8,0.23918,0.00015,19.0446]
[1777502813370,34.74,75942.44,16.8,0.23914,0.00015,19.04248]
[1777502816351,34.74,75942.42,16.8,0.23913,0.00015,19.04226]
[1777502818662,34.74,75942.39,16.8,0.23913,0.00015,19.04201]
[1777502820243,34.74,75942.39,16.8,0.23912,0.00015,19.04188]
[1777502822418,34.74,75939.95,16.8,0.23877,0.00015,19.02572]
[1777502824295,34.74,75940.62,16.8,0.23886,0.00015,19.03008]
[1777502832603,34.74,75940.69,16.8,0.23887,0.00015,19.0304]
[1777502833887,34.74,75940.69,16.8,0.23887,0.00015,19.03026]
[1777502837411,34.74,75941.36,16.8,0.23896,0.00015,19.03462]
[1777502839046,34.74,75941.13,16.8,0.23893,0.00015,19.03307]
[1777502843890,34.74,75940.87,16.8,0.23889,0.00015,19.03126]
[1777502846231,34.74,75940.02,16.8,0.23876,0.00015,19.02563]
[1777502846546,34.74,75937.95,16.8,0.23846,0.00015,19.01198]
[1777502851638,34.74,75934.51,16.8,0.23792,0.00015,18.9847]
[1777502852742,34.74,75934.51,16.8,0.23792,0.00015,18.9847]
[1777502852826,34.74,75934.39,16.8,0.2379,0.00015,18.98386]
[1777502854004,34.74,75934.39,16.8,0.2379,0.00015,18.98386]
[1777502856012,34.74,75925.92,16.8,0.23668,0.00014,18.92795]
[1777502861707,34.74,75932.94,16.8,0.2377,0.00015,18.97465]
[1777502867146,34.74,75934.49,16.8,0.23793,0.00015,18.98496]
[1777502873203,34.74,75928.28,16.8,0.23703,0.00014,18.94422]
[1777502879488,34.74,75928.45,16.8,0.23707,0.00014,18.94571]
[1777502886282,34.74,75927.58,16.8,0.23695,0.00014,18.94034]
[1777502894808,34.74,75928.49,16.8,0.23709,0.00014,18.9467]
[1777502901056,34.74,75928.63,16.8,0.23712,0.00014,18.94815]
[1777502907130,34.74,75920.98,16.8,0.23602,0.00014,18.89791]
[1777502907351,34.74,75920.98,16.8,0.23602,0.00014,18.89791]
[1777502913064,34.75,75917.62,16.8,0.23553,0.00014,18.87234]
[1777502913535,34.75,75917.62,16.8,0.23553,0.00014,18.87234]
[1777502919106,34.75,75917.12,16.8,0.23547,0.00014,18.86985]
[1777502924142,34.75,75916.76,16.8,0.23544,0.00014,18.86814]
[1777502930185,34.76,75917.94,16.8,0.23562,0.00014,18.87675]
[1777502937784,34.76,75917.85,16.8,0.23562,0.00014,18.87664]
[1777502943279,34.76,75917.85,16.8,0.23565,0.00014,18.87771]
[1777502944965,34.76,75917.06,16.8,0.23553,0.00014,18.87259]
[1777502945234,34.76,75917.06,16.8,0.23553,0.00014,18.87259]
[1777502945293,34.76,75908.07,16.8,0.23424,0.00014,18.81305]
[1777502945961,34.76,75908.07,16.8,0.23424,0.00014,18.81305]
[1777502946547,34.76,75908.07,16.8,0.23424,0.00014,18.81305]
[1777502947811,34.76,75901.26,16.8,0.23327,0.00014,18.76798]
[1777502948483,34.76,75901.25,16.8,0.23327,0.00014,18.76806]
[1777502953696,34.76,75902.57,16.8,0.23346,0.00014,18.77703]
[1777502959390,34.76,75905.82,16.8,0.23393,0.00014,18.79872]
[1777502964426,34.76,75907.08,16.8,0.23411,0.00014,18.80706]
[1777502969461,34.76,75907.48,16.8,0.23417,0.00014,18.80963]
[1777502973489,34.76,75896.38,16.8,0.23254,0.00014,18.73145]
[1777502978524,34.76,75895.93,16.8,0.23248,0.00014,18.72877]
[1777502982259,34.77,75895.81,16.8,0.23247,0.00014,18.72822]
[1777502982275,34.77,75895.81,16.8,0.23247,0.00014,18.72822]
[1777502982316,34.77,75895.81,16.8,0.23247,0.00014,18.72822]
[1777502982606,34.77,75896.05,16.8,0.23251,0.00014,18.7299]
[1777502983245,34.77,75896.05,16.8,0.23251,0.00014,18.7299]
[1777502983729,34.77,75896.0,16.8,0.2325,0.00014,18.72965]
[1777502985279,34.77,75896.14,16.8,0.23252,0.00014,18.73067]
[1777502988158,34.77,75895.8,16.8,0.23248,0.00014,18.72865]
[1777502989038,34.77,75895.08,16.8,0.23238,0.00014,18.72394]
[1777502994152,34.77,75892.33,16.8,0.23199,0.00014,18.70597]
[1777502999832,34.77,75889.51,16.8,0.23161,0.00014,18.68803]
[1777503005395,34.77,75889.11,16.8,0.23157,0.00014,18.68617]
[1777503010753,34.78,75891.73,16.8,0.23197,0.00014,18.70494]
[1777503015782,34.78,75891.97,16.8,0.23203,0.00014,18.70737]
[1777503020818,34.78,75891.19,16.8,0.23193,0.00014,18.70304]
[1777503025852,34.79,75890.29,16.8,0.23183,0.00014,18.69797]
[1777503030887,34.79,75886.57,16.8,0.23132,0.00014,18.67416]
[1777503037280,34.79,75886.41,16.8,0.23128,0.00014,18.66973]
[1777503042819,34.8,75879.7,16.8,0.23036,0.00014,18.62662]
[1777503047882,34.8,75874.04,16.8,0.22958,0.00014,18.58987]
[1777503050564,34.8,75874.0,17.3,0.22959,0.00014,18.59005]
[1777503051030,34.81,75872.29,17.3,0.22935,0.00014,18.57903]
[1777503051989,34.81,75872.29,17.3,0.22935,0.00014,18.57903]
[1777503052119,34.81,75872.29,17.3,0.22935,0.00014,18.57903]
[1777503052627,34.81,75868.46,17.3,0.22881,0.00014,18.55346]
[1777503052925,34.81,75868.46,17.3,0.22881,0.00014,18.55346]
[1777503053008,34.81,75868.46,17.3,0.22881,0.00014,18.55346]
[1777503053345,34.81,75868.46,17.3,0.22881,0.00014,18.55346]
[1777503054395,34.81,75867.55,17.3,0.22868,0.00014,18.54737]
[1777503054497,34.81,75868.29,17.3,0.22879,0.00014,18.55234]
[1777503055032,34.81,75868.29,17.3,0.22879,0.00014,18.55234]
[1777503055058,34.81,75867.55,17.3,0.22868,0.00014,18.54751]
[1777503056403,34.81,75867.55,17.3,0.22868,0.00014,18.54751]
[1777503057236,34.81,75867.58,17.3,0.22869,0.00014,18.54771]
[1777503057294,34.81,75868.0,17.3,0.22875,0.00014,18.55054]
[1777503061019,34.81,75872.33,17.3,0.22937,0.00014,18.57989]
[1777503061042,34.81,75872.33,17.3,0.22937,0.00014,18.57989]
[1777503061329,34.81,75872.33,17.3,0.22937,0.00014,18.57989]
[1777503061361,34.81,75872.19,17.3,0.22935,0.00014,18.57904]
[1777503065128,34.81,75881.19,17.3,0.23064,0.00014,18.63968]
[1777503068868,34.81,75884.78,17.3,0.23116,0.00014,18.66381]
[1777503068924,34.81,75884.78,17.3,0.23116,0.00014,18.66381]
[1777503072176,34.81,75895.85,17.3,0.23274,0.00014,18.73757]
[1777503073904,34.81,75896.67,17.3,0.23286,0.00014,18.74296]
[1777503073934,34.81,75896.67,17.3,0.23286,0.00014,18.74296]
[1777503073954,34.81,75896.67,17.3,0.23286,0.00014,18.74296]
[1777503074687,34.81,75898.14,17.3,0.23307,0.00014,18.75266]
[1777503075079,34.81,75898.14,17.3,0.23307,0.00014,18.75266]
[1777503076121,34.81,75899.86,17.3,0.23331,0.00014,18.76422]
[1777503076205,34.81,75899.89,17.3,0.23332,0.00014,18.76454]
[1777503077925,34.81,75900.91,17.3,0.23347,0.00014,18.77132]
[1777503079047,34.81,75904.5,17.3,0.23398,0.00014,18.79515]
[1777503084261,34.81,75908.08,17.3,0.23449,0.00014,18.81857]
[1777503086850,34.81,75909.23,17.3,0.23465,0.00014,18.82604]
[1777503092565,34.81,75906.93,17.3,0.23428,0.00014,18.8061]
[1777503098360,34.8,75907.81,17.3,0.23439,0.00014,18.81137]
[1777503098712,34.8,75907.81,17.3,0.23439,0.00014,18.81137]
[1777503101197,34.8,75907.81,17.3,0.23439,0.00014,18.81128]
[1777503101638,34.8,75907.81,17.3,0.23439,0.00014,18.81128]
[1777503101698,34.8,75910.49,17.3,0.23477,0.00014,18.82886]
[1777503102229,34.8,75910.49,17.3,0.23477,0.00014,18.82886]
[1777503102387,34.8,75911.8,17.3,0.23496,0.00014,18.83743]
[1777503102860,34.8,75911.8,17.3,0.23496,0.00014,18.83743]
[1777503106698,34.8,75912.38,17.3,0.23503,0.00014,18.84087]
[1777503106771,34.8,75911.96,17.3,0.23496,0.00014,18.83781]
[1777503109661,34.8,75912.51,17.3,0.23504,0.00014,18.84144]
[1777503112533,34.8,75912.09,17.3,0.23498,0.00014,18.83857]
[1777503116388,34.8,75911.55,17.3,0.2349,0.00014,18.83488]
[1777503116486,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118134,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118245,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118246,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118253,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118277,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118290,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118305,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503118598,34.8,75911.54,17.3,0.2349,0.00014,18.83478]
[1777503124542,34.8,75904.74,17.3,0.2339,0.00014,18.78874]
[1777503129576,34.8,75906.57,17.3,0.23415,0.00014,18.80034]
[1777503129977,34.8,75906.57,17.3,0.23415,0.00014,18.80034]
[1777503136280,34.79,75906.78,17.3,0.23417,0.00014,18.80113]
[1777503141661,34.79,75907.95,17.3,0.23431,0.00014,18.80802]
[1777503151979,34.79,75906.33,17.3,0.23407,0.00014,18.79674]
[1777503153044,34.79,75902.21,17.3,0.23342,0.00014,18.76422]
[1777503153097,34.79,75902.21,17.3,0.23342,0.00014,18.76422]
[1777503154060,34.79,75897.51,17.3,0.23275,0.00014,18.73281]
[1777503154134,34.79,75897.51,17.3,0.23275,0.00014,18.73281]
[1777503154752,34.78,75896.17,17.3,0.23255,0.00014,18.72379]
[1777503155094,34.78,75896.17,17.3,0.23255,0.00014,18.72379]
[1777503155709,34.78,75896.17,17.3,0.23255,0.00014,18.72379]
[1777503157013,34.78,75896.34,17.3,0.23257,0.00014,18.72474]
[1777503157114,34.78,75896.41,17.3,0.23258,0.00014,18.72498]
[1777503158588,34.78,75896.41,17.3,0.23258,0.00014,18.72498]
[1777503158624,34.78,75896.41,17.3,0.23258,0.00014,18.72498]
[1777503158726,34.78,75896.37,17.3,0.23257,0.00014,18.72467]
[1777503161801,34.78,75905.05,17.3,0.23381,0.00014,18.78196]
[1777503167054,34.78,75906.42,17.3,0.23398,0.00014,18.79023]
[1777503167477,34.78,75906.42,17.3,0.23398,0.00014,18.79023]
[1777503167621,34.78,75906.42,17.3,0.23398,0.00014,18.79023]
[1777503167628,34.78,75906.42,17.3,0.23398,0.00014,18.79023]
[1777503167650,34.78,75906.42,17.3,0.23397,0.00014,18.78978]
[1777503170840,34.78,75912.35,17.3,0.23482,0.00014,18.82879]
[1777503172520,34.78,75912.36,17.3,0.23482,0.00014,18.82871]
[1777503174324,34.77,75912.77,17.3,0.23487,0.00014,18.83114]
[1777503180937,34.77,75914.37,17.3,0.23507,0.00014,18.8405]
[1777503184211,34.77,75914.68,17.3,0.23511,0.00014,18.84225]
[1777503187505,34.77,75911.46,17.3,0.23464,0.00014,18.82042]
[1777503193661,34.77,75912.27,17.3,0.23474,0.00014,18.82504]
[1777503193730,34.77,75912.27,17.3,0.23474,0.00014,18.82504]
[1777503195060,34.76,75903.39,17.3,0.23345,0.00014,18.76564]
[1777503200374,34.76,75898.22,17.3,0.2327,0.00014,18.73099]
[1777503204333,34.76,75895.64,17.3,0.23233,0.00014,18.7137]
[1777503208348,34.76,75904.11,17.3,0.23354,0.00014,18.76999]
[1777503208440,34.76,75904.11,17.3,0.23354,0.00014,18.76999]
[1777503214192,34.76,75911.91,17.3,0.23461,0.00014,18.81683]
[1777503217170,34.76,75913.39,17.3,0.23482,0.00014,18.82639]
[1777503217515,34.76,75913.39,17.3,0.23482,0.00014,18.82639]
[1777503217614,34.76,75913.39,17.3,0.23482,0.00014,18.82625]
[1777503218722,34.76,75913.39,17.3,0.23482,0.00014,18.82625]
[1777503218789,34.76,75913.47,17.3,0.23483,0.00014,18.82676]
[1777503223922,34.76,75915.48,17.3,0.23511,0.00014,18.83988]
[1777503229299,34.76,75917.31,17.3,0.23537,0.00014,18.85165]
[1777503234333,34.76,75918.94,17.3,0.2356,0.00014,18.86211]
[1777503237222,34.75,75920.94,17.3,0.23588,0.00014,18.87519]
[1777503238092,34.75,75921.72,17.3,0.23599,0.00014,18.88027]
[1777503242122,34.75,75920.13,17.3,0.23576,0.00014,18.86936]
[1777503243237,34.75,75920.13,17.3,0.23575,0.00014,18.86928]
[1777503244741,34.75,75920.28,17.3,0.23577,0.00014,18.87019]
[1777503250445,34.75,75920.35,17.3,0.23577,0.00014,18.8701]
[1777503255795,34.75,75916.86,17.3,0.23526,0.00014,18.84666]
[1777503261523,34.75,75915.35,17.3,0.23504,0.00014,18.83636]
[1777503262519,34.75,75915.35,17.3,0.23504,0.00014,18.83636]
[1777503265006,34.75,75914.91,17.3,0.23497,0.00014,18.83337]
[1777503266455,34.75,75914.92,17.3,0.23497,0.00014,18.83336]
[1777503267597,34.75,75917.32,17.3,0.23532,0.00014,18.84925]
[1777503270579,34.75,75924.22,17.3,0.23631,0.00014,18.8948]
[1777503270671,34.75,75924.22,17.3,0.23631,0.00014,18.8948]
[1777503270859,34.75,75925.31,17.3,0.23647,0.00014,18.90191]
[1777503277635,34.74,75926.29,17.3,0.23656,0.00014,18.90352]
[1777503282671,34.74,75921.63,17.3,0.23588,0.00014,18.87237]
[1777503282682,34.74,75921.63,17.3,0.23588,0.00014,18.87237]
[1777503282773,34.74,75922.06,17.3,0.23594,0.00014,18.87517]
[1777503288712,34.74,75920.67,17.3,0.23573,0.00014,18.86559]
[1777503293023,34.74,75920.2,17.3,0.23566,0.00014,18.86226]
[1777503298782,34.74,75924.39,17.3,0.23625,0.00014,18.88967]
[1777503303093,34.74,75924.1,17.3,0.23621,0.00014,18.88743]
[1777503307118,34.74,75924.45,17.3,0.23625,0.00014,18.88952]
[1777503311564,34.74,75925.0,17.3,0.23632,0.00014,18.89279]
[1777503316908,34.74,75926.01,17.3,0.23646,0.00014,18.89901]
[1777503321943,34.73,75925.15,17.3,0.23632,0.00014,18.89291]
[1777503326978,34.73,75924.11,17.3,0.23617,0.00014,18.88568]
[1777503329444,34.73,75925.5,17.3,0.23636,0.00014,18.89477]
[1777503329496,34.73,75926.45,17.3,0.2365,0.00014,18.90099]
[1777503336041,34.73,75931.51,17.3,0.23719,0.00015,18.92963]
[1777503341075,34.73,75932.28,17.3,0.23729,0.00015,18.93429]
[1777503345608,34.73,75932.67,17.3,0.23734,0.00015,18.9367]
[1777503345683,34.73,75932.57,17.3,0.23732,0.00015,18.93587]
[1777503351148,34.73,75932.86,17.3,0.23736,0.00015,18.93761]
[1777503359205,34.73,75932.31,17.3,0.23728,0.00015,18.93374]
[1777503364239,34.73,75930.69,17.3,0.23704,0.00015,18.92295]
[1777503370283,34.73,75930.65,17.3,0.23703,0.00015,18.92259]
[1777503371112,34.73,75930.65,17.3,0.23703,0.00015,18.92259]
[1777503376325,34.72,75926.99,17.3,0.23649,0.00014,18.89811]
[1777503381359,34.72,75924.49,17.3,0.23613,0.00014,18.88145]
[1777503385274,34.72,75926.61,17.3,0.23644,0.00014,18.89542]
[1777503385678,34.72,75926.61,17.3,0.23644,0.00014,18.89542]
[1777503385779,34.72,75925.49,17.3,0.23627,0.00014,18.88796]
[1777503386483,34.72,75925.49,17.3,0.23627,0.00014,18.88796]
[1777503388128,34.72,75924.5,17.3,0.23613,0.00014,18.88132]
[1777503393968,34.72,75925.91,17.3,0.23629,0.00014,18.88624]
[1777503395288,34.72,75925.98,17.3,0.2363,0.00014,18.88655]
[1777503395807,34.72,75929.54,17.3,0.23682,0.00015,18.91007]
[1777503396024,34.72,75929.54,17.3,0.23682,0.00015,18.91007]
[1777503396124,34.72,75929.54,17.3,0.23682,0.00015,18.91007]
[1777503396587,34.72,75929.54,17.3,0.23682,0.00015,18.91007]
[1777503398047,34.72,75939.64,17.3,0.23828,0.00015,18.97666]
[1777503404692,34.72,75942.43,17.3,0.23867,0.00015,18.99426]
[1777503406662,34.72,75942.68,17.3,0.2387,0.00015,18.99563]
[1777503406684,34.72,75942.58,17.3,0.23868,0.00015,18.99483]
[1777503413585,34.71,75942.48,17.3,0.23864,0.00015,18.99313]
[1777503418620,34.71,75941.72,17.3,0.23851,0.00015,18.98741]
[1777503422129,34.71,75939.75,17.3,0.23822,0.00015,18.97402]
[1777503422649,34.71,75938.53,17.3,0.23804,0.00015,18.96585]
[1777503427847,34.71,75935.41,17.3,0.23758,0.00015,18.94492]
[1777503434676,34.71,75935.08,17.3,0.23752,0.00015,18.94235]
[1777503439767,34.71,75936.6,17.3,0.23773,0.00015,18.95195]
[1777503444914,34.71,75937.86,17.3,0.23791,0.00015,18.96003]
[1777503450845,34.7,75938.03,17.3,0.23792,0.00015,18.96066]
[1777503455879,34.7,75937.3,17.3,0.23777,0.00015,18.95128]
[1777503461922,34.7,75937.09,17.3,0.23774,0.00015,18.9495]
[1777503462766,34.7,75937.09,17.3,0.23774,0.00015,18.9495]
[1777503462897,34.7,75937.09,17.3,0.23774,0.00015,18.9495]
[1777503462928,34.7,75937.09,17.3,0.23774,0.00015,18.9495]
[1777503463077,34.7,75934.12,17.3,0.2373,0.00015,18.9298]
[1777503463936,34.7,75926.01,17.3,0.23612,0.00014,18.87603]
[1777503464364,34.7,75926.01,17.3,0.23612,0.00014,18.87603]
[1777503469978,34.7,75923.92,17.3,0.23582,0.00014,18.86216]
[1777503470548,34.7,75923.92,17.3,0.23582,0.00014,18.86216]
[1777503471482,34.7,75922.39,17.3,0.2356,0.00014,18.85201]
[1777503472770,34.7,75922.21,17.3,0.23557,0.00014,18.85083]
[1777503475601,34.7,75922.0,17.3,0.23555,0.00014,18.84951]
[1777503481054,34.7,75921.54,17.3,0.23548,0.00014,18.84652]
[1777503486090,34.7,75921.1,17.3,0.23542,0.00014,18.84359]
[1777503486425,34.7,75921.1,17.3,0.23542,0.00014,18.84359]
[1777503487965,34.7,75921.51,17.3,0.23548,0.00014,18.8463]
[1777503488042,34.7,75921.51,17.3,0.23548,0.00014,18.8463]
[1777503488076,34.7,75921.51,17.3,0.23548,0.00014,18.8463]
[1777503488250,34.7,75921.51,17.3,0.23548,0.00014,18.84629]
[1777503489595,34.7,75921.25,17.3,0.23544,0.00014,18.84454]
[1777503490040,34.7,75921.25,17.3,0.23544,0.00014,18.84454]
[1777503490082,34.7,75916.19,17.3,0.23471,0.00014,18.8109]
[1777503490300,34.7,75916.19,17.3,0.23471,0.00014,18.8109]
[1777503491081,34.7,75916.19,17.3,0.23471,0.00014,18.8109]
[1777503491723,34.7,75914.59,17.3,0.23447,0.00014,18.80029]
[1777503497061,34.7,75910.33,17.3,0.23385,0.00014,18.77166]
[1777503502992,34.7,75913.03,17.3,0.23423,0.00014,18.78924]
[1777503507501,34.7,75912.92,17.3,0.23421,0.00014,18.7883]
[1777503512869,34.7,75912.12,17.3,0.23405,0.00014,18.77829]
[1777503514912,34.7,75912.29,17.3,0.23408,0.00014,18.7793]
[1777503521511,34.69,75911.92,17.3,0.23401,0.00014,18.77647]
[1777503524923,34.69,75912.84,17.3,0.23414,0.00014,18.78235]
[1777503530398,34.69,75913.97,17.3,0.23429,0.00014,18.7893]
[1777503535432,34.69,75912.45,17.3,0.23406,0.00014,18.77878]
[1777503540468,34.69,75913.29,17.3,0.23418,0.00014,18.78398]
[1777503544623,34.69,75914.43,17.3,0.23434,0.00014,18.79133]
[1777503544725,34.69,75914.45,17.3,0.23434,0.00014,18.79138]
[1777503550289,34.69,75914.41,17.3,0.23433,0.00014,18.79127]
[1777503550697,34.69,75914.41,17.3,0.23433,0.00014,18.79127]
[1777503551581,34.69,75911.64,17.3,0.23393,0.00014,18.77285]
[1777503551853,34.69,75911.64,17.3,0.23393,0.00014,18.77285]
[1777503551954,34.69,75904.43,17.3,0.2329,0.00014,18.72482]
[1777503557543,34.69,75899.01,17.3,0.23212,0.00014,18.68864]
[1777503562507,34.69,75906.64,17.3,0.23322,0.00014,18.7397]
[1777503564210,34.69,75907.78,17.3,0.23338,0.00014,18.74722]
[1777503569675,34.69,75911.19,17.3,0.23386,0.00014,18.76953]
[1777503575716,34.69,75911.24,17.3,0.23383,0.00014,18.76517]
[1777503580752,34.68,75915.3,17.3,0.2344,0.00014,18.79181]
[1777503585363,34.68,75913.93,17.3,0.2342,0.00014,18.7823]
[1777503588925,34.68,75904.83,17.3,0.23288,0.00014,18.72144]
[1777503593047,34.68,75904.57,17.3,0.23284,0.00014,18.71963]
[1777503599059,34.68,75902.87,17.3,0.2326,0.00014,18.7082]
[1777503604920,34.68,75907.23,17.3,0.23322,0.00014,18.73724]
[1777503607710,34.68,75907.09,17.3,0.2332,0.00014,18.73624]
[1777503613983,34.68,75914.95,17.3,0.23432,0.00014,18.78818]
[1777503619018,34.68,75914.28,17.3,0.23422,0.00014,18.78336]
[1777503624054,34.68,75914.77,17.3,0.23428,0.00014,18.78631]
[1777503629089,34.68,75916.55,17.3,0.23453,0.00014,18.79779]
[1777503630785,34.68,75916.55,17.3,0.23453,0.00014,18.79779]
[1777503635532,34.68,75914.83,17.3,0.23424,0.00014,18.78173]
[1777503635536,34.68,75914.83,17.3,0.23424,0.00014,18.78173]
[1777503635545,34.68,75914.83,17.3,0.23424,0.00014,18.78173]
[1777503635550,34.68,75914.83,17.3,0.23424,0.00014,18.78173]
[1777503637777,34.68,75905.45,17.3,0.23288,0.00014,18.71902]
[1777503643586,34.67,75903.39,17.3,0.23258,0.00014,18.70476]
[1777503645620,34.67,75901.71,17.3,0.23233,0.00014,18.69339]
[1777503646208,34.67,75901.27,17.3,0.23227,0.00014,18.69038]
[1777503651243,34.67,75903.11,17.3,0.23252,0.00014,18.70231]
[1777503656867,34.67,75908.93,17.3,0.23335,0.00014,18.74069]
[1777503659044,34.67,75909.85,17.3,0.23348,0.00014,18.74655]
[1777503659047,34.67,75909.85,17.3,0.23348,0.00014,18.74655]
[1777503659143,34.67,75910.03,17.3,0.2335,0.00014,18.74761]
[1777503664334,34.67,75916.92,17.3,0.23449,0.00014,18.79332]
[1777503669369,34.67,75914.87,17.3,0.23419,0.00014,18.77927]
[1777503671378,34.67,75914.87,17.3,0.23418,0.00014,18.77922]
[1777503671432,34.67,75914.87,17.3,0.23418,0.00014,18.77922]
[1777503673830,34.67,75902.91,17.3,0.23246,0.00014,18.69924]
[1777503679958,34.66,75904.9,17.3,0.23273,0.00014,18.71211]
[1777503680912,34.66,75904.68,17.3,0.2327,0.00014,18.71057]
[1777503680964,34.66,75904.34,17.3,0.23265,0.00014,18.70823]
[1777503688502,34.66,75902.66,17.3,0.23239,0.00014,18.69623]
[1777503690917,34.66,75900.78,17.3,0.23212,0.00014,18.68357]
[1777503697564,34.66,75902.26,17.3,0.23228,0.00014,18.68862]
[1777503702717,34.66,75906.72,17.3,0.23292,0.00014,18.71805]
[1777503708641,34.66,75905.37,17.3,0.23271,0.00014,18.70832]
[1777503714683,34.65,75906.0,17.3,0.23278,0.00014,18.71192]
[1777503717216,34.65,75906.0,17.3,0.23278,0.00014,18.71182]
[1777503717226,34.65,75906.0,17.3,0.23278,0.00014,18.71182]
[1777503717308,34.65,75906.0,17.3,0.23278,0.00014,18.71172]
[1777503722740,34.65,75912.1,17.3,0.23365,0.00014,18.75215]
[1777503728986,34.65,75912.16,17.3,0.23365,0.00014,18.75229]
[1777503734823,34.65,75914.37,17.3,0.23396,0.00014,18.76639]
[1777503739945,34.65,75914.68,17.3,0.234,0.00014,18.7681]
[1777503745901,34.65,75915.81,17.3,0.23415,0.00014,18.775]
[1777503748598,34.64,75915.19,17.3,0.23405,0.00014,18.77077]
[1777503749475,34.64,75918.18,17.3,0.23448,0.00014,18.79052]
[1777503749714,34.64,75918.18,17.3,0.23448,0.00014,18.79052]
[1777503749744,34.64,75918.18,17.3,0.23448,0.00014,18.79052]
[1777503750174,34.64,75918.18,17.3,0.23448,0.00014,18.79052]
[1777503750264,34.64,75923.0,17.3,0.23518,0.00014,18.82255]
[1777503750446,34.64,75923.0,17.3,0.23518,0.00014,18.82255]
[1777503751002,34.64,75926.48,17.3,0.23565,0.00015,18.84147]
[1777503756925,34.64,75926.35,17.3,0.23562,0.00015,18.83999]
[1777503761274,34.64,75930.47,17.3,0.2362,0.00015,18.86685]
[1777503761375,34.64,75931.22,17.3,0.23631,0.00015,18.87169]
[1777503761966,34.64,75931.22,17.3,0.23631,0.00015,18.87169]
[1777503761967,34.64,75931.22,17.3,0.23631,0.00015,18.87169]
[1777503764251,34.64,75932.95,17.3,0.23656,0.00015,18.88311]
[1777503764299,34.64,75931.91,17.3,0.23641,0.00015,18.87617]
[1777503766078,34.64,75929.9,17.3,0.23611,0.00015,18.86268]
[1777503766365,34.64,75929.9,17.3,0.23611,0.00015,18.86268]
[1777503766135,34.64,75928.6,17.3,0.23592,0.00015,18.85391]
[1777503767048,34.64,75928.86,17.3,0.23596,0.00015,18.85564]
[1777503768193,34.64,75928.86,17.3,0.23596,0.00015,18.85564]
[1777503769932,34.64,75925.76,17.3,0.2355,0.00015,18.8348]
[1777503772532,34.64,75920.06,17.3,0.23467,0.00014,18.79663]
[1777503774173,34.64,75917.27,17.3,0.23427,0.00014,18.77798]
[1777503774779,34.64,75916.4,17.3,0.23414,0.00014,18.77214]
[1777503780179,34.64,75911.93,17.3,0.23349,0.00014,18.74221]
[1777503780195,34.64,75911.93,17.3,0.23349,0.00014,18.74221]
[1777503782153,34.64,75901.43,17.3,0.23198,0.00014,18.67204]
[1777503782567,34.64,75901.43,17.3,0.23198,0.00014,18.67204]
[1777503783167,34.64,75901.43,17.3,0.23198,0.00014,18.67204]
[1777503783181,34.64,75901.43,17.3,0.23198,0.00014,18.67204]
[1777503783350,34.64,75898.65,17.3,0.23158,0.00014,18.65349]
[1777503784771,34.64,75893.95,17.3,0.2309,0.00014,18.62183]
[1777503785176,34.64,75892.62,17.3,0.23071,0.00014,18.61279]
[1777503789097,34.64,75891.46,17.3,0.23054,0.00014,18.60505]
[1777503794106,34.64,75887.94,17.3,0.23004,0.00014,18.58158]
[1777503794306,34.64,75887.94,17.3,0.23004,0.00014,18.58158]
[1777503795237,34.64,75885.86,17.3,0.22975,0.00014,18.56763]
[1777503795313,34.64,75884.12,17.3,0.2295,0.00014,18.55598]
[1777503797462,34.64,75883.29,17.3,0.22938,0.00014,18.55028]
[1777503802532,34.64,75889.33,17.3,0.23023,0.00014,18.59048]
[1777503802623,34.64,75889.33,17.3,0.23023,0.00014,18.59048]
[1777503804778,34.63,75889.64,17.3,0.23027,0.00014,18.59234]
[1777503807296,34.63,75889.41,17.3,0.23023,0.00014,18.59056]
[1777503812365,34.63,75887.4,17.3,0.2299,0.00014,18.57209]
[1777503812576,34.63,75887.4,17.3,0.2299,0.00014,18.57209]
[1777503814770,34.63,75887.31,17.3,0.22988,0.00014,18.57129]
[1777503815737,34.63,75886.83,17.3,0.22981,0.00014,18.56796]
[1777503816392,34.63,75884.42,17.3,0.22946,0.00014,18.55164]
[1777503816590,34.63,75884.42,17.3,0.22946,0.00014,18.55164]
[1777503817027,34.63,75884.42,17.3,0.22946,0.00014,18.55164]
[1777503818530,34.63,75877.77,17.3,0.2285,0.00014,18.5064]
[1777503820322,34.63,75876.47,17.3,0.22831,0.00014,18.49746]
[1777503820354,34.63,75876.47,17.3,0.22831,0.00014,18.49746]
[1777503821067,34.63,75876.4,17.3,0.2283,0.00014,18.49682]
[1777503821502,34.63,75876.27,17.3,0.22827,0.00014,18.4958]
[1777503825762,34.63,75873.87,17.3,0.22792,0.00014,18.4792]
[1777503828159,34.62,75874.29,17.3,0.22798,0.00014,18.4818]
[1777503830311,34.62,75874.78,17.3,0.22804,0.00014,18.48477]
[1777503833258,34.62,75877.41,17.3,0.22841,0.00014,18.50232]
[1777503833265,34.62,75877.41,17.3,0.22841,0.00014,18.50232]
[1777503833337,34.62,75879.85,17.3,0.22876,0.00014,18.51855]
[1777503833461,34.62,75879.85,17.3,0.22876,0.00014,18.51855]
[1777503834037,34.62,75879.85,17.3,0.22876,0.00014,18.51855]
[1777503834120,34.62,75882.08,17.3,0.22907,0.00014,18.53351]
[1777503836098,34.62,75882.15,17.3,0.22908,0.00014,18.53382]
[1777503836195,34.62,75883.41,17.3,0.22926,0.00014,18.54215]
[1777503842281,34.62,75884.92,17.3,0.22946,0.00014,18.55191]
[1777503842379,34.62,75885.04,17.3,0.22948,0.00014,18.55264]
[1777503847316,34.62,75885.12,17.3,0.22948,0.00014,18.55255]
[1777503847372,34.62,75885.12,17.3,0.22947,0.00014,18.5524]
[1777503847844,34.62,75885.12,17.3,0.22947,0.00014,18.5524]
[1777503849232,34.62,75885.12,17.3,0.22947,0.00014,18.55228]
[1777503854659,34.61,75881.02,17.3,0.22887,0.00014,18.52406]
[1777503859694,34.61,75878.6,17.3,0.22852,0.00014,18.50747]
[1777503864628,34.61,75877.52,17.3,0.22836,0.00014,18.50002]
[1777503864997,34.61,75877.52,17.3,0.22836,0.00014,18.50002]
[1777503865906,34.61,75876.98,17.3,0.22828,0.00014,18.49634]
[1777503866064,34.61,75871.86,17.3,0.22755,0.00014,18.46174]
[1777503867397,34.61,75871.86,17.3,0.22755,0.00014,18.46174]
[1777503872902,34.61,75868.08,17.3,0.22698,0.00014,18.43182]
[1777503875747,34.61,75867.25,17.3,0.22686,0.00014,18.42619]
[1777503878545,34.61,75867.56,17.3,0.2269,0.00014,18.42825]
[1777503883863,34.61,75867.46,17.3,0.22688,0.00014,18.42749]
[1777503888898,34.61,75868.13,17.3,0.22698,0.00014,18.43187]
[1777503893932,34.61,75861.12,17.3,0.22598,0.00014,18.38438]
[1777503895152,34.61,75861.12,17.3,0.22598,0.00014,18.38438]
[1777503895325,34.61,75861.04,17.3,0.22597,0.00014,18.38385]
[1777503896629,34.61,75858.66,17.3,0.22563,0.00014,18.36761]
[1777503898409,34.61,75855.97,17.3,0.22524,0.00014,18.34926]
[1777503899993,34.61,75844.43,17.3,0.22361,0.00014,18.27075]
[1777503901597,34.61,75842.49,17.3,0.22334,0.00014,18.25757]
[1777503901989,34.61,75837.0,17.3,0.22256,0.00014,18.2202]
[1777503903790,34.61,75840.42,17.3,0.22304,0.00014,18.24343]
[1777503904007,34.61,75846.51,17.3,0.2239,0.00014,18.28479]
[1777503909040,34.61,75847.04,17.3,0.22397,0.00014,18.28835]
[1777503916090,34.61,75847.08,17.3,0.22398,0.00014,18.28858]
[1777503921125,34.61,75844.16,17.3,0.22357,0.00014,18.26877]
[1777503926160,34.61,75843.91,17.3,0.22353,0.00014,18.26718]
[1777503927611,34.61,75844.2,17.3,0.22358,0.00014,18.26918]
[1777503927677,34.61,75844.2,17.3,0.22358,0.00014,18.26918]
[1777503933210,34.61,75853.99,17.3,0.22492,0.00014,18.3312]
[1777503936966,34.61,75854.58,17.3,0.225,0.00014,18.33504]
[1777503938619,34.61,75856.33,17.3,0.22525,0.00014,18.34679]
[1777503943788,34.61,75856.22,17.3,0.22522,0.00014,18.3457]
[1777503949362,34.61,75854.18,17.3,0.22493,0.00014,18.33159]
[1777503955363,34.61,75855.23,17.3,0.22507,0.00014,18.33829]
[1777503960399,34.6,75854.79,17.3,0.225,0.00014,18.33499]
[1777503967448,34.6,75854.97,17.3,0.22502,0.00014,18.33581]
[1777503973489,34.6,75854.36,17.3,0.22492,0.00014,18.33135]
[1777503978524,34.6,75855.07,17.3,0.22502,0.00014,18.33591]
[1777503982108,34.6,75855.38,17.3,0.22506,0.00014,18.33785]
[1777503982530,34.6,75855.38,17.3,0.22506,0.00014,18.33785]
[1777503982553,34.6,75856.81,17.3,0.22526,0.00014,18.3475]
[1777503983406,34.6,75856.81,17.3,0.22526,0.00014,18.3475]
[1777503983560,34.6,75857.99,17.3,0.22543,0.00014,18.35557]
[1777503983807,34.6,75857.99,17.3,0.22543,0.00014,18.35557]
[1777503985124,34.6,75860.5,17.3,0.22578,0.00014,18.37252]
[1777503985687,34.6,75860.56,17.3,0.22579,0.00014,18.37283]
[1777503991367,34.6,75860.6,17.3,0.22579,0.00014,18.37276]
[1777503991701,34.6,75860.67,17.3,0.22576,0.00014,18.3688]
[1777503995576,34.6,75862.45,17.3,0.22601,0.00014,18.38072]
[1777503995717,34.6,75862.37,17.3,0.226,0.00014,18.3801]
[1777503996193,34.6,75862.37,17.3,0.226,0.00014,18.3801]
[1777504001686,34.6,75862.96,17.3,0.22608,0.00014,18.38423]
[1777504003121,34.6,75862.96,17.3,0.22608,0.00014,18.38423]
[1777504008734,34.6,75861.65,17.3,0.2259,0.00014,18.37556]
[1777504013754,34.6,75862.24,17.3,0.22599,0.00014,18.37968]
[1777504013761,34.6,75862.24,17.3,0.22599,0.00014,18.37968]
[1777504013790,34.6,75862.24,17.3,0.22599,0.00014,18.37968]
[1777504016062,34.6,75858.17,17.3,0.22541,0.00014,18.35215]
[1777504017514,34.6,75857.18,17.3,0.22527,0.00014,18.34548]
[1777504024603,34.6,75862.86,17.3,0.22607,0.00014,18.38376]
[1777504024708,34.6,75862.9,17.3,0.22607,0.00014,18.38377]
[1777504025596,34.6,75862.9,17.3,0.22607,0.00014,18.38377]
[1777504026943,34.6,75870.49,17.3,0.22715,0.00014,18.43507]
[1777504026946,34.6,75870.49,17.3,0.22715,0.00014,18.43507]
[1777504027834,34.6,75872.48,17.3,0.22744,0.00014,18.44849]
[1777504030063,34.6,75869.85,17.3,0.22706,0.00014,18.43061]
[1777504030681,34.6,75869.81,17.3,0.22705,0.00014,18.4303]
[1777504035923,34.6,75870.46,17.3,0.22714,0.00014,18.43436]
[1777504040958,34.6,75871.78,17.3,0.22732,0.00014,18.44305]
[1777504043861,34.6,75871.67,17.3,0.2273,0.00014,18.4422]
[1777504043874,34.6,75871.67,17.3,0.2273,0.00014,18.4422]
[1777504043920,34.6,75871.67,17.3,0.2273,0.00014,18.4422]
[1777504044165,34.6,75871.67,17.3,0.2273,0.00014,18.4422]
[1777504045132,34.6,75868.09,17.3,0.22679,0.00014,18.41793]
[1777504047353,34.59,75861.47,17.3,0.22585,0.00014,18.37298]
[1777504048238,34.59,75861.33,17.3,0.22582,0.00014,18.37195]
[1777504050000,34.59,75861.04,17.3,0.22578,0.00014,18.36982]
[1777504052359,34.59,75860.85,17.3,0.22572,0.00014,18.36409]
[1777504057445,34.59,75859.84,17.3,0.22556,0.00014,18.35683]
[1777504058883,34.59,75861.28,17.3,0.22576,0.00014,18.36645]
[1777504059273,34.59,75861.28,17.3,0.22576,0.00014,18.36645]
[1777504060972,34.59,75871.72,17.3,0.22725,0.00014,18.43705]
[1777504066115,34.59,75873.65,17.3,0.22752,0.00014,18.44979]
[1777504066117,34.59,75873.65,17.3,0.22752,0.00014,18.44979]
[1777504072484,34.59,75873.45,17.3,0.22748,0.00014,18.44809]
[1777504077097,34.59,75873.34,17.3,0.22746,0.00014,18.44702]
[1777504077186,34.59,75873.34,17.3,0.22746,0.00014,18.44702]
[1777504081431,34.59,75872.18,17.3,0.22729,0.00014,18.43892]
[1777504087111,34.59,75876.34,17.3,0.22787,0.00014,18.46656]
[1777504087281,34.59,75877.47,17.3,0.22803,0.00014,18.47412]
[1777504088801,34.59,75877.51,17.3,0.22803,0.00014,18.47432]
[1777504097350,34.58,75878.42,17.3,0.22815,0.00014,18.47991]
[1777504097970,34.58,75878.42,17.3,0.22815,0.00014,18.47991]
[1777504103185,34.58,75880.46,17.3,0.22844,0.00014,18.49332]
[1777504104581,34.58,75882.46,17.3,0.22872,0.00014,18.50675]
[1777504105212,34.58,75882.87,17.3,0.22878,0.00014,18.50942]
[1777504111449,34.58,75882.75,17.3,0.22871,0.00014,18.50374]
[1777504114433,34.58,75880.28,17.3,0.22835,0.00014,18.48691]
[1777504114439,34.58,75880.28,17.3,0.22835,0.00014,18.48691]
[1777504114469,34.58,75876.23,17.3,0.22777,0.00014,18.45948]
[1777504117543,34.58,75875.76,17.3,0.2277,0.00014,18.45616]
[1777504120785,34.58,75875.68,17.3,0.22769,0.00014,18.45555]
[1777504120817,34.58,75875.68,17.3,0.22769,0.00014,18.45555]
[1777504121519,34.58,75881.54,17.3,0.22852,0.00014,18.49486]
[1777504128567,34.58,75882.47,17.3,0.22865,0.00014,18.50069]
[1777504131696,34.58,75882.07,17.3,0.22859,0.00014,18.49786]
[1777504141598,34.57,75882.7,17.3,0.22866,0.00014,18.50159]
[1777504142308,34.57,75883.76,17.3,0.22882,0.00014,18.50869]
[1777504144698,34.57,75891.18,17.3,0.22988,0.00014,18.55855]
[1777504145088,34.57,75892.49,17.3,0.23006,0.00014,18.56725]
[1777504145388,34.57,75892.49,17.3,0.23006,0.00014,18.56725]
[1777504145687,34.57,75895.32,17.3,0.23047,0.00014,18.58617]
[1777504146389,34.57,75895.32,17.3,0.23047,0.00014,18.58617]
[1777504147683,34.57,75897.31,17.3,0.23075,0.00014,18.59953]
[1777504149917,34.57,75897.9,17.3,0.23083,0.00014,18.60335]
[1777504151234,34.57,75897.86,17.3,0.23082,0.00014,18.60298]
[1777504151729,34.57,75897.82,17.3,0.23082,0.00014,18.60261]
[1777504151844,34.57,75897.82,17.3,0.23082,0.00014,18.60261]
[1777504154176,34.57,75897.79,17.3,0.23081,0.00014,18.60222]
[1777504154195,34.57,75897.79,17.3,0.23081,0.00014,18.60222]
[1777504154201,34.57,75897.79,17.3,0.23081,0.00014,18.60222]
[1777504154751,34.57,75901.3,17.3,0.23131,0.00014,18.62544]
[1777504156625,34.57,75903.42,17.3,0.23161,0.00014,18.63959]
[1777504157375,34.57,75903.38,17.3,0.2316,0.00014,18.63922]
[1777504157411,34.57,75903.38,17.3,0.2316,0.00014,18.63922]
[1777504157772,34.57,75911.15,17.3,0.23272,0.00014,18.69123]
[1777504158299,34.57,75911.15,17.3,0.23272,0.00014,18.69123]
[1777504158779,34.57,75913.03,17.3,0.23299,0.00014,18.70383]
[1777504159174,34.57,75913.03,17.3,0.23299,0.00014,18.70383]
[1777504159207,34.57,75913.03,17.3,0.23299,0.00014,18.70367]
[1777504161703,34.57,75913.24,17.3,0.23302,0.00014,18.70507]
[1777504161719,34.57,75913.24,17.3,0.23302,0.00014,18.70507]
[1777504161850,34.57,75913.52,17.3,0.23306,0.00014,18.70683]
[1777504162489,34.57,75913.52,17.3,0.23306,0.00014,18.70683]
[1777504163528,34.57,75913.88,17.3,0.23311,0.00014,18.70919]
[1777504168818,34.57,75920.88,17.3,0.23411,0.00015,18.75556]
[1777504174891,34.56,75926.17,17.3,0.23483,0.00015,18.78568]
[1777504177549,34.56,75926.17,17.3,0.23483,0.00015,18.78568]
[1777504183953,34.56,75921.55,17.3,0.23413,0.00015,18.75362]
[1777504185433,34.56,75921.55,17.3,0.23413,0.00015,18.75362]
[1777504185596,34.56,75921.55,17.3,0.23413,0.00015,18.75362]
[1777504187680,34.56,75925.96,17.3,0.23476,0.00015,18.78286]
[1777504187905,34.56,75925.9,17.3,0.23475,0.00015,18.78233]
[1777504188656,34.56,75925.9,17.3,0.23475,0.00015,18.78233]
[1777504188807,34.56,75931.97,17.3,0.23563,0.00015,18.82268]
[1777504189463,34.56,75931.97,17.3,0.23563,0.00015,18.82268]
[1777504189741,34.56,75931.97,17.3,0.23563,0.00015,18.82268]
[1777504190407,34.56,75936.59,17.3,0.2363,0.00015,18.85338]
[1777504190483,34.56,75936.59,17.3,0.2363,0.00015,18.85338]
[1777504190751,34.56,75936.59,17.3,0.2363,0.00015,18.85338]
[1777504194609,34.56,75938.89,17.3,0.23663,0.00015,18.86833]
[1777504197425,34.55,75938.87,17.3,0.23662,0.00015,18.86802]
[1777504201612,34.55,75937.87,17.3,0.23647,0.00015,18.86098]
[1777504203145,34.55,75937.01,17.3,0.23634,0.00015,18.85511]
[1777504208275,34.55,75936.86,17.3,0.23631,0.00015,18.85383]
[1777504208735,34.55,75936.86,17.3,0.23631,0.00015,18.85383]
[1777504208741,34.55,75936.86,17.3,0.23631,0.00015,18.85383]
[1777504209066,34.55,75936.89,17.3,0.23631,0.00015,18.85399]
[1777504209360,34.55,75936.89,17.3,0.23631,0.00015,18.85399]
[1777504212928,34.55,75940.43,17.3,0.23683,0.00015,18.87734]
[1777504217558,34.55,75941.41,17.3,0.23697,0.00015,18.88367]
[1777504217693,34.55,75941.41,17.3,0.23697,0.00015,18.88367]
[1777504217833,34.55,75941.41,17.3,0.23697,0.00015,18.88367]
[1777504217762,34.55,75941.41,17.3,0.23696,0.00015,18.88363]
[1777504219390,34.55,75943.01,17.3,0.2372,0.00015,18.89431]
[1777504219698,34.55,75943.71,17.3,0.2373,0.00015,18.899]
[1777504221933,34.55,75940.94,17.3,0.2369,0.00015,18.88052]
[1777504221940,34.55,75940.94,17.3,0.2369,0.00015,18.88052]
[1777504222143,34.55,75940.94,17.3,0.2369,0.00015,18.88052]
[1777504222371,34.55,75940.94,17.3,0.2369,0.00015,18.88052]
[1777504222845,34.55,75940.94,17.3,0.2369,0.00015,18.88052]
[1777504223792,34.55,75937.44,17.3,0.23639,0.00015,18.85723]
[1777504225693,34.55,75929.55,17.3,0.23523,0.00015,18.80459]
[1777504226234,34.55,75928.41,17.3,0.23507,0.00015,18.797]
[1777504226251,34.55,75924.76,17.3,0.23454,0.00015,18.77266]
[1777504228177,34.55,75922.37,17.3,0.23419,0.00015,18.75662]
[1777504228216,34.55,75922.37,17.3,0.23419,0.00015,18.75662]
[1777504228234,34.55,75922.37,17.3,0.23419,0.00015,18.75662]
[1777504228436,34.55,75922.37,17.3,0.23419,0.00015,18.75662]
[1777504228477,34.55,75922.37,17.3,0.23419,0.00015,18.75662]
[1777504228825,34.55,75922.37,17.3,0.23419,0.00015,18.75662]
[1777504228550,34.55,75917.65,17.3,0.2335,0.00014,18.725]
[1777504230279,34.55,75909.43,17.3,0.23231,0.00014,18.66967]
[1777504231596,34.55,75909.43,17.3,0.23231,0.00014,18.66967]
[1777504236795,34.55,75910.04,17.3,0.23235,0.00014,18.66912]
[1777504238120,34.55,75910.56,17.3,0.23243,0.00014,18.67242]
[1777504241511,34.55,75909.85,17.3,0.23232,0.00014,18.66736]
[1777504241612,34.55,75909.58,17.3,0.23228,0.00014,18.66545]
[1777504246196,34.55,75909.89,17.3,0.23232,0.00014,18.66759]
[1777504248157,34.55,75908.39,17.3,0.23211,0.00014,18.65756]
[1777504251240,34.55,75908.81,17.3,0.23217,0.00014,18.66043]
[1777504252195,34.55,75903.05,17.3,0.23134,0.00014,18.62176]
[1777504252703,34.55,75903.05,17.3,0.23134,0.00014,18.62176]
[1777504252780,34.55,75905.61,17.3,0.23171,0.00014,18.63901]
[1777504253008,34.55,75905.61,17.3,0.23171,0.00014,18.63901]
[1777504253035,34.55,75905.61,17.3,0.23171,0.00014,18.63901]
[1777504253070,34.55,75905.61,17.3,0.23171,0.00014,18.63901]
[1777504253440,34.55,75913.49,17.3,0.23284,0.00014,18.69179]
[1777504253930,34.55,75913.49,17.3,0.23284,0.00014,18.69179]
[1777504254447,34.55,75918.65,17.3,0.23359,0.00015,18.72634]
[1777504259482,34.55,75919.61,17.3,0.23372,0.00015,18.73241]
[1777504262812,34.54,75920.82,17.3,0.23389,0.00015,18.74035]
[1777504264811,34.54,75923.19,17.3,0.23423,0.00015,18.75602]
[1777504267488,34.54,75927.17,17.3,0.23481,0.00015,18.7823]
[1777504267981,34.54,75927.62,17.3,0.23487,0.00015,18.78517]
[1777504273580,34.54,75933.56,17.3,0.23571,0.00015,18.82399]
[1777504274512,34.54,75933.56,17.3,0.23571,0.00015,18.82399]
[1777504274521,34.54,75933.56,17.3,0.23571,0.00015,18.82399]
[1777504274544,34.54,75933.56,17.3,0.23571,0.00015,18.82399]
[1777504274559,34.54,75933.56,17.3,0.23571,0.00015,18.82399]
[1777504274587,34.54,75936.74,17.3,0.23617,0.00015,18.84501]
[1777504275099,34.54,75936.74,17.3,0.23617,0.00015,18.84501]
[1777504279208,34.54,75941.41,17.3,0.23685,0.00015,18.87576]
[1777504284126,34.54,75935.12,17.3,0.23592,0.00015,18.83352]
[1777504285180,34.54,75934.75,17.3,0.23587,0.00015,18.83101]
[1777504290909,34.53,75930.25,17.3,0.2352,0.00015,18.80044]
[1777504296132,34.53,75931.79,17.3,0.23537,0.00015,18.80583]
[1777504301776,34.53,75933.63,17.3,0.23563,0.00015,18.81747]
[1777504306812,34.53,75933.57,17.3,0.23561,0.00015,18.81653]
[1777504312854,34.53,75933.99,17.3,0.23565,0.00015,18.81871]
[1777504318895,34.52,75933.91,17.3,0.23563,0.00015,18.81757]
[1777504323931,34.52,75934.33,17.3,0.23568,0.00015,18.8199]
[1777504328966,34.52,75934.35,17.3,0.23567,0.00015,18.81955]
[1777504334001,34.52,75934.52,17.3,0.23569,0.00015,18.8202]
[1777504339325,34.52,75934.62,17.3,0.23569,0.00015,18.82039]
[1777504345183,34.52,75939.38,17.3,0.23637,0.00015,18.85151]
[1777504351120,34.51,75940.15,17.3,0.23643,0.00015,18.85146]
[1777504356156,34.51,75939.02,17.3,0.23624,0.00015,18.8431]
[1777504361192,34.51,75939.88,17.3,0.23635,0.00015,18.84809]
[1777504366227,34.5,75940.67,17.3,0.23645,0.00015,18.85257]
[1777504371261,34.5,75939.95,17.3,0.23633,0.00015,18.84696]
[1777504376296,34.5,75941.28,17.3,0.2365,0.00015,18.85499]
[1777504382339,34.5,75941.3,17.3,0.23648,0.00015,18.85409]
[1777504387828,34.49,75941.14,17.3,0.23644,0.00015,18.85234]
[1777504392431,34.49,75941.59,17.3,0.23649,0.00015,18.85446]
[1777504392434,34.49,75941.59,17.3,0.23649,0.00015,18.85446]
[1777504392592,34.49,75941.59,17.3,0.23649,0.00015,18.85446]
[1777504392698,34.49,75941.59,17.3,0.23649,0.00015,18.85446]
[1777504392915,34.49,75941.59,17.3,0.23649,0.00015,18.85446]
[1777504392982,34.49,75943.46,17.3,0.23676,0.00015,18.86675]
[1777504393426,34.49,75953.46,17.3,0.23822,0.00015,18.93328]
[1777504394043,34.49,75953.46,17.3,0.23822,0.00015,18.93328]
[1777504395251,34.49,75954.38,17.3,0.23836,0.00015,18.93933]
[1777504397585,34.49,75954.21,17.3,0.23833,0.00015,18.93809]
[1777504397707,34.49,75954.21,17.3,0.23833,0.00015,18.93809]
[1777504398400,34.49,75954.47,17.3,0.23837,0.00015,18.93977]
[1777504398596,34.49,75954.47,17.3,0.23837,0.00015,18.93977]
[1777504402407,34.49,75958.76,17.3,0.23899,0.00015,18.96789]
[1777504407973,34.49,75951.81,17.3,0.23796,0.00015,18.92129]
[1777504408028,34.49,75951.81,17.3,0.23796,0.00015,18.92129]
[1777504408532,34.49,75949.1,17.3,0.23756,0.00015,18.90309]
[1777504413717,34.48,75947.3,17.3,0.23725,0.00015,18.88647]
[1777504416445,34.48,75952.86,17.3,0.23806,0.00015,18.92314]
[1777504416588,34.48,75954.42,17.3,0.23828,0.00015,18.93337]
[1777504421622,34.48,75954.66,17.3,0.23831,0.00015,18.93454]
[1777504426416,34.48,75956.71,17.3,0.2386,0.00015,18.9478]
[1777504426451,34.48,75956.71,17.3,0.2386,0.00015,18.9478]
[1777504431692,34.48,75956.9,17.3,0.23862,0.00015,18.94847]
[1777504436485,34.48,75959.11,17.3,0.23893,0.00015,18.9627]
[1777504442017,34.47,75960.96,17.3,0.23919,0.00015,18.97429]
[1777504447485,34.47,75963.51,17.3,0.23954,0.00015,18.99027]
[1777504451212,34.47,75960.43,17.3,0.23908,0.00015,18.96929]
[1777504454384,34.47,75962.12,17.3,0.23932,0.00015,18.9801]
[1777504457516,34.47,75953.56,17.3,0.23805,0.00015,18.92293]
[1777504457875,34.47,75953.52,17.3,0.23804,0.00015,18.92258]
[1777504462886,34.46,75952.07,17.3,0.23782,0.00015,18.91246]
[1777504467946,34.46,75951.61,17.3,0.23774,0.00015,18.90875]
[1777504472980,34.46,75952.29,17.3,0.23779,0.00015,18.90852]
[1777504478021,34.46,75954.63,17.3,0.23812,0.00015,18.92357]
[1777504479132,34.46,75954.55,17.3,0.23811,0.00015,18.92293]
[1777504484836,34.46,75956.01,17.3,0.23831,0.00015,18.9322]
[1777504485055,34.46,75956.01,17.3,0.23831,0.00015,18.9322]
[1777504485088,34.46,75956.01,17.3,0.23831,0.00015,18.9322]
[1777504491113,34.45,75958.1,17.3,0.23861,0.00015,18.94551]
[1777504496148,34.45,75959.0,17.3,0.23873,0.00015,18.95108]
[1777504501281,34.45,75960.62,17.3,0.23896,0.00015,18.96143]
[1777504501339,34.45,75961.47,17.3,0.23908,0.00015,18.96699]
[1777504507480,34.45,75962.28,17.3,0.2392,0.00015,18.97218]
[1777504511300,34.45,75959.79,17.3,0.23883,0.00015,18.95552]
[1777504511402,34.45,75959.79,17.3,0.23883,0.00015,18.95546]
[1777504517294,34.45,75958.16,17.3,0.23858,0.00015,18.94449]
[1777504522874,34.45,75958.16,17.3,0.23858,0.00015,18.94439]
[1777504528372,34.45,75953.97,17.3,0.23796,0.00015,18.91648]
[1777504534059,34.45,75953.87,17.3,0.23792,0.00015,18.91163]
[1777504534105,34.45,75953.87,17.3,0.23792,0.00015,18.91163]
[1777504534107,34.45,75951.22,17.3,0.23753,0.00015,18.89401]
[1777504534728,34.45,75951.22,17.3,0.23753,0.00015,18.89401]
[1777504537483,34.45,75949.91,17.3,0.23734,0.00015,18.88532]
[1777504543477,34.45,75949.08,17.3,0.23722,0.00015,18.87989]
[1777504547965,34.45,75948.33,17.3,0.23711,0.00015,18.87492]
[1777504547972,34.45,75948.33,17.3,0.23711,0.00015,18.87492]
[1777504548116,34.45,75948.33,17.3,0.23711,0.00015,18.87492]
[1777504548137,34.45,75948.17,17.3,0.23708,0.00015,18.87387]
[1777504552573,34.45,75941.14,17.3,0.23606,0.00015,18.82721]
[1777504553432,34.45,75941.25,17.3,0.23608,0.00015,18.82802]
[1777504553789,34.45,75939.98,17.3,0.23589,0.00015,18.81962]
[1777504555740,34.45,75939.25,17.3,0.23579,0.00015,18.81471]
[1777504555874,34.45,75940.42,17.3,0.23596,0.00015,18.82249]
[1777504557273,34.45,75940.42,17.3,0.23596,0.00015,18.82258]
[1777504559418,34.45,75940.12,17.3,0.23592,0.00015,18.82073]
[1777504564624,34.45,75939.81,17.3,0.23588,0.00015,18.81914]
[1777504569659,34.45,75939.43,17.3,0.23584,0.00015,18.817]
[1777504570864,34.45,75939.43,17.3,0.23584,0.00015,18.817]
[1777504570946,34.45,75939.43,17.3,0.23584,0.00015,18.817]
[1777504579729,34.46,75941.55,17.3,0.23616,0.00015,18.83171]
[1777504583911,34.46,75939.5,17.3,0.23586,0.00015,18.81821]
[1777504588547,34.46,75938.31,17.3,0.2357,0.00015,18.81054]
[1777504593393,34.46,75938.9,17.3,0.23576,0.00015,18.81066]
[1777504593396,34.46,75938.9,17.3,0.23576,0.00015,18.81066]
[1777504596932,34.46,75937.69,17.3,0.23559,0.00015,18.80279]
[1777504601804,34.46,75937.9,17.3,0.23562,0.00015,18.80435]
[1777504602754,34.46,75937.86,17.3,0.23562,0.00015,18.80438]
[1777504602865,34.46,75937.86,17.3,0.23562,0.00015,18.80438]
[1777504602876,34.46,75937.86,17.3,0.23562,0.00015,18.80438]
[1777504603058,34.46,75937.86,17.3,0.23562,0.00015,18.80438]
[1777504606126,34.46,75935.02,17.3,0.23521,0.00015,18.78564]
[1777504606222,34.46,75934.5,17.3,0.23514,0.00015,18.78225]
[1777504611953,34.46,75934.9,17.3,0.23519,0.00015,18.78476]
[1777504614326,34.46,75934.62,17.3,0.23515,0.00015,18.78286]
[1777504615003,34.46,75934.62,17.3,0.23515,0.00015,18.78286]
[1777504617188,34.46,75934.62,17.3,0.23515,0.00015,18.7828]
[1777504617240,34.46,75934.62,17.3,0.23515,0.00015,18.7828]
[1777504618236,34.46,75934.66,17.3,0.23515,0.00015,18.78302]
[1777504617995,34.46,75934.62,17.3,0.23515,0.00015,18.78284]
[1777504621613,34.46,75934.54,17.3,0.23514,0.00015,18.78248]
[1777504622125,34.46,75934.54,17.3,0.23514,0.00015,18.78248]
[1777504622131,34.46,75934.54,17.3,0.23514,0.00015,18.78248]
[1777504622186,34.46,75934.47,17.3,0.23514,0.00015,18.78219]
[1777504622390,34.46,75934.47,17.3,0.23514,0.00015,18.78219]
[1777504623032,34.46,75933.96,17.3,0.23506,0.00015,18.77874]
[1777504625298,34.46,75934.21,17.3,0.2351,0.00015,18.7806]
[1777504627500,34.46,75933.7,17.3,0.23503,0.00015,18.77735]
[1777504627501,34.46,75933.7,17.3,0.23503,0.00015,18.77735]
[1777504627533,34.46,75933.7,17.3,0.23503,0.00015,18.77735]
[1777504628072,34.46,75933.7,17.3,0.23503,0.00015,18.77735]
[1777504629520,34.47,75933.55,17.3,0.23501,0.00015,18.7765]
[1777504630276,34.47,75933.3,17.3,0.23498,0.00015,18.7749]
[1777504632094,34.47,75933.56,17.3,0.23502,0.00015,18.77672]
[1777504637132,34.47,75933.52,17.3,0.23501,0.00015,18.77639]
[1777504642168,34.47,75933.39,17.3,0.23499,0.00015,18.77546]
[1777504648021,34.47,75931.95,17.3,0.23478,0.00015,18.76578]
[1777504653244,34.46,75931.57,17.3,0.23469,0.00015,18.75892]
[1777504658279,34.46,75930.91,17.3,0.23459,0.00015,18.75447]
[1777504659910,34.46,75930.84,17.3,0.23458,0.00015,18.75399]
[1777504659940,34.46,75930.84,17.3,0.23458,0.00015,18.75399]
[1777504660198,34.46,75930.84,17.3,0.23458,0.00015,18.75399]
[1777504660294,34.46,75920.97,17.3,0.23314,0.00015,18.68781]
[1777504660404,34.46,75920.97,17.3,0.23314,0.00015,18.68781]
[1777504661300,34.46,75911.68,17.3,0.23179,0.00014,18.62531]
[1777504661891,34.46,75911.68,17.3,0.23179,0.00014,18.62531]
[1777504663951,34.46,75911.08,17.3,0.23171,0.00014,18.6213]
[1777504664195,34.46,75911.08,17.3,0.23171,0.00014,18.6213]
[1777504664296,34.47,75911.0,17.3,0.2317,0.00014,18.62095]
[1777504665341,34.47,75908.65,17.3,0.23136,0.00014,18.6051]
[1777504665825,34.47,75908.65,17.3,0.23136,0.00014,18.6051]
[1777504665920,34.47,75905.32,17.3,0.23088,0.00014,18.58265]
[1777504667456,34.47,75903.65,17.3,0.23064,0.00014,18.57139]
[1777504668244,34.47,75903.65,17.3,0.23064,0.00014,18.57139]
[1777504670439,34.46,75902.64,17.3,0.23048,0.00014,18.56428]
[1777504670498,34.46,75902.64,17.3,0.23048,0.00014,18.56428]
[1777504673146,34.46,75894.64,17.3,0.22933,0.00014,18.50999]
[1777504679501,34.46,75894.4,17.3,0.22929,0.00014,18.50818]
[1777504683304,34.46,75894.5,17.3,0.2293,0.00014,18.50881]
[1777504685081,34.46,75885.74,17.3,0.22804,0.00014,18.44947]
[1777504690578,34.46,75884.58,17.3,0.22788,0.00014,18.44187]
[1777504692871,34.46,75885.02,17.3,0.22794,0.00014,18.44489]
[1777504692885,34.46,75885.33,17.3,0.22799,0.00014,18.44703]
[1777504694933,34.46,75885.2,17.3,0.22797,0.00014,18.44606]
[1777504695024,34.46,75885.23,17.3,0.22797,0.00014,18.44616]
[1777504700597,34.46,75885.61,17.3,0.22802,0.00014,18.44863]
[1777504706690,34.46,75894.73,17.3,0.22932,0.00014,18.50987]
[1777504711450,34.46,75895.29,17.3,0.22939,0.00014,18.51329]
[1777504711456,34.46,75895.29,17.3,0.22939,0.00014,18.51329]
[1777504711676,34.46,75895.29,17.3,0.22939,0.00014,18.51329]
[1777504713364,34.46,75895.23,17.3,0.22935,0.00014,18.50852]
[1777504713738,34.46,75892.52,17.3,0.22895,0.00014,18.48997]
[1777504717486,34.46,75887.65,17.3,0.22825,0.00014,18.45663]
[1777504723810,34.46,75887.36,17.3,0.22819,0.00014,18.45391]
[1777504728845,34.45,75884.87,17.3,0.22782,0.00014,18.43648]
[1777504729385,34.45,75884.87,17.3,0.22782,0.00014,18.43648]
[1777504734892,34.45,75884.89,17.3,0.22781,0.00014,18.43608]
[1777504740293,34.45,75884.28,17.3,0.22771,0.00014,18.43155]
[1777504746597,34.45,75885.12,17.3,0.22782,0.00014,18.43654]
[1777504746604,34.45,75885.12,17.3,0.22782,0.00014,18.43654]
[1777504746975,34.45,75887.31,17.3,0.22813,0.00014,18.45129]
[1777504754025,34.45,75892.2,17.3,0.22882,0.00014,18.48371]
[1777504759060,34.44,75891.36,17.3,0.22869,0.00014,18.47748]
[1777504764094,34.44,75891.04,17.3,0.22863,0.00014,18.47483]
[1777504768025,34.44,75890.11,17.3,0.22849,0.00014,18.46826]
[1777504768123,34.44,75889.96,17.3,0.22847,0.00014,18.46715]
[1777504772847,34.44,75890.48,17.3,0.22849,0.00014,18.46587]
[1777504773970,34.44,75886.66,17.3,0.22794,0.00014,18.43984]
[1777504777493,34.44,75882.09,17.3,0.22728,0.00014,18.40856]
[1777504781222,34.44,75881.43,17.3,0.22718,0.00014,18.40381]
[1777504783930,34.44,75880.18,17.3,0.227,0.00014,18.39514]
[1777504784451,34.44,75880.17,17.3,0.22699,0.00014,18.39502]
[1777504784926,34.44,75880.17,17.3,0.22699,0.00014,18.39502]
[1777504785262,34.44,75880.17,17.3,0.22699,0.00014,18.39502]
[1777504785377,34.44,75880.17,17.3,0.22699,0.00014,18.39502]
[1777504786249,34.44,75874.54,17.3,0.22618,0.00014,18.3565]
[1777504789020,34.43,75873.53,17.3,0.22603,0.00014,18.34936]
[1777504792108,34.43,75873.22,17.3,0.22598,0.00014,18.34688]
[1777504797326,34.43,75868.8,17.3,0.22533,0.00014,18.31619]
[1777504798736,34.43,75868.38,17.3,0.22527,0.00014,18.31325]
[1777504802420,34.43,75865.49,17.3,0.22486,0.00014,18.29334]
[1777504803663,34.43,75865.02,17.3,0.22479,0.00014,18.29004]
[1777504810417,34.43,75863.28,17.3,0.22453,0.00014,18.27784]
[1777504813382,34.43,75863.28,17.3,0.22453,0.00014,18.27784]
[1777504813386,34.43,75863.28,17.3,0.22453,0.00014,18.27784]
[1777504817918,34.43,75861.25,17.3,0.22424,0.00014,18.26375]
[1777504818014,34.43,75861.25,17.3,0.22424,0.00014,18.26373]
[1777504820837,34.43,75861.11,17.3,0.22421,0.00014,18.26262]
[1777504827557,34.43,75861.15,17.3,0.2242,0.00014,18.262]
[1777504828206,34.43,75861.15,17.3,0.2242,0.00014,18.262]
[1777504828254,34.42,75861.15,17.3,0.22419,0.00014,18.26156]
[1777504834460,34.42,75863.67,17.3,0.2245,0.00014,18.27382]
[1777504844654,34.42,75864.17,17.3,0.22454,0.00014,18.27568]
[1777504849690,34.41,75864.41,17.3,0.22456,0.00014,18.27661]
[1777504856740,34.41,75864.68,17.3,0.22457,0.00014,18.27744]
[1777504861789,34.41,75864.73,17.3,0.22456,0.00014,18.27701]
[1777504866333,34.41,75864.96,17.3,0.22459,0.00014,18.27811]
[1777504866355,34.41,75864.96,17.3,0.22459,0.00014,18.27811]
[1777504866458,34.41,75864.45,17.3,0.22451,0.00014,18.27447]
[1777504866628,34.41,75864.45,17.3,0.22451,0.00014,18.27447]
[1777504866720,34.41,75864.45,17.3,0.22451,0.00014,18.27447]
[1777504866823,34.41,75864.45,17.3,0.22451,0.00014,18.27447]
[1777504867351,34.41,75864.45,17.3,0.22451,0.00014,18.27447]
[1777504867437,34.41,75851.33,17.3,0.22264,0.00014,18.18452]
[1777504867698,34.41,75851.33,17.3,0.22264,0.00014,18.18452]
[1777504867974,34.41,75851.33,17.3,0.22264,0.00014,18.18452]
[1777504868486,34.41,75840.42,17.3,0.22109,0.00014,18.10957]
[1777504871118,34.41,75837.47,17.3,0.22067,0.00014,18.08933]
[1777504872232,34.41,75837.47,17.3,0.22067,0.00014,18.08936]
[1777504873182,34.41,75837.57,17.3,0.22069,0.00014,18.09008]
[1777504873358,34.41,75837.57,17.3,0.22069,0.00014,18.09011]
[1777504876591,34.41,75834.45,17.3,0.22024,0.00014,18.06839]
[1777504881763,34.41,75833.51,17.3,0.22011,0.00014,18.06169]
[1777504889492,34.4,75833.49,17.3,0.2201,0.00014,18.06137]
[1777504889530,34.4,75833.49,17.3,0.2201,0.00014,18.06137]
[1777504889542,34.4,75833.49,17.3,0.2201,0.00014,18.06137]
[1777504894743,34.4,75836.19,17.3,0.22044,0.00014,18.07532]
[1777504900216,34.4,75835.8,17.3,0.22038,0.00014,18.07252]
[1777504900473,34.4,75835.8,17.3,0.22038,0.00014,18.07252]
[1777504900486,34.4,75835.8,17.3,0.22038,0.00014,18.07252]
[1777504901808,34.4,75836.97,17.3,0.22054,0.00014,18.08044]
[1777504907104,34.4,75838.58,17.3,0.22077,0.00014,18.09125]
[1777504912110,34.4,75838.37,17.3,0.22073,0.00014,18.0897]
[1777504912746,34.4,75838.6,17.3,0.22077,0.00014,18.09121]
[1777504918182,34.4,75839.44,17.3,0.22088,0.00014,18.09678]
[1777504923217,34.4,75839.26,17.3,0.22085,0.00014,18.0954]
[1777504925500,34.4,75838.86,17.3,0.22079,0.00014,18.09262]
[1777504925546,34.4,75838.86,17.3,0.22079,0.00014,18.09262]
[1777504925566,34.4,75838.86,17.3,0.22079,0.00014,18.09262]
[1777504925579,34.4,75838.86,17.3,0.22079,0.00014,18.09262]
[1777504925911,34.4,75838.45,17.3,0.22074,0.00014,18.08978]
[1777504927108,34.4,75834.43,17.3,0.22017,0.00014,18.06211]
[1777504927128,34.4,75834.43,17.3,0.22017,0.00014,18.06211]
[1777504927187,34.4,75834.43,17.3,0.22017,0.00014,18.06211]
[1777504927213,34.4,75834.43,17.3,0.22017,0.00014,18.06211]
[1777504927364,34.4,75834.43,17.3,0.22017,0.00014,18.06211]
[1777504927524,34.4,75834.43,17.3,0.22017,0.00014,18.06211]
[1777504927531,34.4,75829.67,17.3,0.2195,0.00014,18.02934]
[1777504928418,34.4,75817.99,17.3,0.21785,0.00014,17.94867]
[1777504929264,34.4,75809.68,17.3,0.21669,0.00014,17.89122]
[1777504929974,34.4,75809.68,17.3,0.21669,0.00014,17.89122]
[1777504929994,34.4,75809.68,17.3,0.21669,0.00014,17.89122]
[1777504930271,34.4,75808.39,17.3,0.21651,0.00014,17.88235]
[1777504932262,34.4,75807.65,17.3,0.2164,0.00014,17.87717]
[1777504932320,34.4,75807.65,17.3,0.2164,0.00014,17.87717]
[1777504933635,34.4,75797.32,17.3,0.21496,0.00014,17.80549]
[1777504934675,34.4,75796.98,17.3,0.21491,0.00014,17.80314]
[1777504935832,34.4,75792.42,17.3,0.21428,0.00014,17.77149]
[1777504936495,34.4,75792.42,17.3,0.21428,0.00014,17.77149]
[1777504938282,34.4,75784.4,17.3,0.21316,0.00014,17.71585]
[1777504938323,34.4,75784.4,17.3,0.21316,0.00014,17.71585]
[1777504938332,34.4,75784.4,17.3,0.21316,0.00014,17.71585]
[1777504938384,34.4,75782.52,17.3,0.21291,0.00014,17.70288]
[1777504939679,34.4,75780.8,17.3,0.21266,0.00014,17.69074]
[1777504939751,34.4,75780.8,17.3,0.21266,0.00014,17.69074]
[1777504941098,34.4,75780.07,17.3,0.21256,0.00014,17.68551]
[1777504941113,34.4,75780.07,17.3,0.21256,0.00014,17.68551]
[1777504943164,34.4,75776.31,17.3,0.21203,0.00014,17.65904]
[1777504943282,34.4,75776.31,17.3,0.21203,0.00014,17.65904]
[1777504943305,34.4,75776.31,17.3,0.21203,0.00014,17.65904]
[1777504943333,34.4,75776.31,17.3,0.21203,0.00014,17.65904]
[1777504943627,34.4,75768.09,17.3,0.2109,0.00014,17.6016]
[1777504943874,34.4,75768.09,17.3,0.2109,0.00014,17.6016]
[1777504944183,34.4,75768.09,17.3,0.2109,0.00014,17.6016]
[1777504944302,34.4,75768.09,17.3,0.2109,0.00014,17.6016]
[1777504944449,34.4,75753.08,17.3,0.20883,0.00014,17.49669]
[1777504944699,34.4,75753.08,17.3,0.20883,0.00014,17.49669]
[1777504945120,34.4,75753.08,17.3,0.20883,0.00014,17.49669]
[1777504945302,34.4,75753.08,17.3,0.20883,0.00014,17.49669]
[1777504945388,34.4,75759.56,17.3,0.20972,0.00014,17.54194]
[1777504945698,34.4,75759.56,17.3,0.20972,0.00014,17.54194]
[1777504946248,34.4,75759.56,17.3,0.20972,0.00014,17.54194]
[1777504946251,34.4,75759.56,17.3,0.20972,0.00014,17.54194]
[1777504946387,34.4,75759.56,17.3,0.20972,0.00014,17.54194]
[1777504947255,34.4,75764.18,17.3,0.21036,0.00014,17.57425]
[1777504951024,34.4,75762.35,17.3,0.2101,0.00014,17.5614]
[1777504956467,34.4,75760.4,17.3,0.2098,0.00014,17.54351]
[1777504959173,34.4,75761.16,17.3,0.20991,0.00014,17.54886]
[1777504960444,34.4,75760.86,17.3,0.20987,0.00014,17.54678]
[1777504960496,34.4,75760.86,17.3,0.20987,0.00014,17.54678]
[1777504960515,34.4,75760.42,17.3,0.20981,0.00014,17.54372]
[1777504961058,34.4,75760.42,17.3,0.20981,0.00014,17.54372]
[1777504961326,34.4,75760.42,17.3,0.20981,0.00014,17.54372]
[1777504961461,34.4,75760.42,17.3,0.20981,0.00014,17.54372]
[1777504962518,34.4,75756.0,17.3,0.2092,0.00014,17.51268]
[1777504962801,34.4,75751.58,17.3,0.20859,0.00014,17.48165]
[1777504963652,34.4,75748.73,17.3,0.2082,0.00014,17.46164]
[1777504966680,34.4,75745.12,17.3,0.2077,0.00014,17.43628]
[1777504972576,34.4,75748.09,17.3,0.2081,0.00014,17.45697]
[1777504977611,34.4,75747.06,17.3,0.20796,0.00014,17.44957]
[1777504982646,34.4,75747.96,17.3,0.20808,0.00014,17.45573]
[1777504988689,34.4,75747.94,17.3,0.20807,0.00014,17.45536]
[1777504993724,34.4,75747.14,17.3,0.20796,0.00014,17.44956]
[1777504998759,34.39,75742.87,17.3,0.20737,0.00014,17.41949]
[1777504999842,34.39,75742.87,17.3,0.20737,0.00014,17.41949]
[1777504999862,34.39,75742.87,17.3,0.20737,0.00014,17.41949]
[1777505001781,34.39,75757.97,17.3,0.20944,0.00014,17.52522]
[1777505003215,34.39,75757.97,17.3,0.20944,0.00014,17.52522]
[1777505003264,34.39,75758.84,17.3,0.20956,0.00014,17.53109]
[1777505003972,34.39,75758.84,17.3,0.20956,0.00014,17.53109]
[1777505006265,34.39,75763.23,17.3,0.21016,0.00014,17.5618]
[1777505012896,34.39,75768.72,17.3,0.21091,0.00014,17.59997]
[1777505013619,34.39,75768.72,17.3,0.21091,0.00014,17.59997]
[1777505016850,34.39,75770.72,17.3,0.21115,0.00014,17.60938]
[1777505022044,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022106,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022110,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022240,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022285,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022304,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022597,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022615,34.39,75773.21,17.3,0.21149,0.00014,17.62652]
[1777505022622,34.39,75772.97,17.3,0.21145,0.00014,17.62472]
[1777505023790,34.39,75780.83,17.3,0.21254,0.00014,17.67959]
[1777505024565,34.39,75780.83,17.3,0.21254,0.00014,17.67959]
[1777505024666,34.39,75780.83,17.3,0.21254,0.00014,17.67959]
[1777505024949,34.39,75775.75,17.3,0.21184,0.00014,17.64425]
[1777505029148,34.39,75775.74,17.3,0.21184,0.00014,17.64429]
[1777505029244,34.39,75775.74,17.3,0.21184,0.00014,17.64429]
[1777505030972,34.39,75771.3,17.3,0.21123,0.00014,17.61328]
[1777505031120,34.39,75771.3,17.3,0.21123,0.00014,17.61328]
[1777505034320,34.39,75768.61,17.3,0.21085,0.00014,17.59439]
[1777505040028,34.39,75763.34,17.3,0.21013,0.00014,17.55755]
[1777505040828,34.39,75763.2,17.3,0.21011,0.00014,17.55658]
[1777505047104,34.39,75764.2,17.3,0.21024,0.00014,17.5636]
[1777505049551,34.39,75763.53,17.3,0.21015,0.00014,17.55892]
[1777505049613,34.39,75763.53,17.3,0.21015,0.00014,17.55892]
[1777505049797,34.39,75763.7,17.3,0.21018,0.00014,17.56012]
[1777505049827,34.39,75763.7,17.3,0.21018,0.00014,17.56012]
[1777505050080,34.39,75763.7,17.3,0.21018,0.00014,17.56012]
[1777505050177,34.39,75763.7,17.3,0.21018,0.00014,17.56012]
[1777505050646,34.39,75756.47,17.3,0.20918,0.00014,17.50957]
[1777505051126,34.39,75756.47,17.3,0.20918,0.00014,17.50957]
[1777505051591,34.39,75756.47,17.3,0.20918,0.00014,17.50957]
[1777505051632,34.39,75742.09,17.3,0.20721,0.00014,17.40875]
[1777505052436,34.39,75742.09,17.3,0.20721,0.00014,17.40875]
[1777505053247,34.39,75753.6,17.3,0.20879,0.00014,17.48948]
[1777505059037,34.39,75745.72,17.3,0.2077,0.00014,17.43392]
[1777505059225,34.39,75745.72,17.3,0.2077,0.00014,17.43392]
[1777505059595,34.39,75745.72,17.3,0.2077,0.00014,17.43392]
[1777505059595,34.39,75745.72,17.3,0.2077,0.00014,17.43392]
[1777505060831,34.39,75743.0,17.3,0.20733,0.00014,17.41486]
[1777505061120,34.39,75743.0,17.3,0.20733,0.00014,17.41486]
[1777505061205,34.39,75742.88,17.3,0.20731,0.00014,17.41389]
[1777505065705,34.39,75741.56,17.3,0.20712,0.00014,17.40426]
[1777505066240,34.39,75739.93,17.3,0.2069,0.00014,17.39274]
[1777505069242,34.39,75740.0,17.3,0.20691,0.00014,17.39332]
[1777505073522,34.39,75740.0,17.3,0.20691,0.00014,17.3934]
[1777505079330,34.39,75742.11,17.3,0.20717,0.00014,17.40419]
[1777505084365,34.39,75741.73,17.3,0.20712,0.00014,17.40158]
[1777505089025,34.39,75741.64,17.3,0.20711,0.00014,17.40099]
[1777505089126,34.39,75741.64,17.3,0.20711,0.00014,17.401]
[1777505094085,34.39,75739.67,17.3,0.20684,0.00014,17.38698]
[1777505096578,34.39,75738.66,17.3,0.2067,0.00014,17.37986]
[1777505096656,34.39,75738.66,17.3,0.2067,0.00014,17.37986]
[1777505096669,34.39,75738.66,17.3,0.2067,0.00014,17.37986]
[1777505096837,34.39,75738.1,17.3,0.20662,0.00014,17.3757]
[1777505096859,34.39,75738.1,17.3,0.20662,0.00014,17.3757]
[1777505097013,34.39,75738.1,17.3,0.20662,0.00014,17.3757]
[1777505097245,34.39,75738.1,17.3,0.20662,0.00014,17.3757]
[1777505097336,34.39,75738.1,17.3,0.20662,0.00014,17.3757]
[1777505097751,34.39,75723.83,17.3,0.20467,0.00014,17.27527]
[1777505100193,34.39,75718.2,17.3,0.20391,0.00014,17.23536]
[1777505100495,34.39,75718.2,17.3,0.20391,0.00014,17.23536]
[1777505105024,34.39,75717.26,17.3,0.20377,0.00014,17.2283]
[1777505108076,34.39,75719.05,17.3,0.20401,0.00014,17.2406]
[1777505108533,34.39,75718.48,17.3,0.20393,0.00014,17.2365]
[1777505113569,34.39,75716.54,17.3,0.20366,0.00014,17.22248]
[1777505117784,34.38,75714.03,17.3,0.20332,0.00014,17.20459]
[1777505117785,34.38,75712.08,17.3,0.20305,0.00014,17.19079]
[1777505118763,34.38,75712.08,17.3,0.20305,0.00014,17.19079]
[1777505119611,34.38,75714.17,17.3,0.20333,0.00014,17.20537]
[1777505123729,34.38,75713.35,17.3,0.20322,0.00014,17.1994]
[1777505123790,34.38,75713.35,17.3,0.20322,0.00014,17.1994]
[1777505123790,34.38,75713.35,17.3,0.20322,0.00014,17.1994]
[1777505123807,34.38,75713.35,17.3,0.20322,0.00014,17.1994]
[1777505124655,34.38,75724.91,17.3,0.20478,0.00014,17.28085]
[1777505126983,34.38,75727.01,17.3,0.20506,0.00014,17.29557]
[1777505129788,34.38,75717.08,17.3,0.20372,0.00014,17.22564]
[1777505135893,34.38,75718.48,17.3,0.20388,0.00014,17.23142]
[1777505136218,34.38,75718.48,17.3,0.20388,0.00014,17.23142]
[1777505138310,34.38,75719.36,17.3,0.20399,0.00014,17.23751]
[1777505138462,34.38,75719.36,17.3,0.20399,0.00014,17.23751]
[1777505138473,34.38,75719.36,17.3,0.20399,0.00014,17.23751]
[1777505138762,34.38,75727.56,17.3,0.20511,0.00014,17.29525]
[1777505139439,34.38,75727.56,17.3,0.20511,0.00014,17.29525]
[1777505139452,34.38,75727.56,17.3,0.20511,0.00014,17.29525]
[1777505139769,34.38,75736.39,17.3,0.20631,0.00014,17.35743]
[1777505140204,34.38,75736.39,17.3,0.20631,0.00014,17.35743]
[1777505140756,34.38,75736.39,17.3,0.20631,0.00014,17.35743]
[1777505142288,34.38,75739.02,17.3,0.20667,0.00014,17.37592]
[1777505142597,34.38,75739.02,17.3,0.20667,0.00014,17.37592]
[1777505145232,34.38,75745.99,17.3,0.20762,0.00014,17.42479]
[1777505145352,34.38,75745.99,17.3,0.20762,0.00014,17.42479]
[1777505150051,34.38,75746.73,17.3,0.20772,0.00014,17.42969]
[1777505150057,34.38,75746.73,17.3,0.20772,0.00014,17.42969]
[1777505150064,34.38,75746.73,17.3,0.20772,0.00014,17.42969]
[1777505150153,34.38,75746.73,17.3,0.20772,0.00014,17.42969]
[1777505150256,34.38,75746.11,17.3,0.20763,0.00014,17.42528]
[1777505151854,34.38,75755.53,17.3,0.20892,0.00014,17.49128]
[1777505155928,34.38,75756.22,17.3,0.20902,0.00014,17.49618]
[1777505155946,34.38,75756.22,17.3,0.20902,0.00014,17.49618]
[1777505155971,34.38,75755.79,17.3,0.20896,0.00014,17.49317]
[1777505162677,34.38,75750.13,17.3,0.20817,0.00014,17.45315]
[1777505162771,34.38,75749.15,17.3,0.20803,0.00014,17.44605]
[1777505163195,34.38,75749.15,17.3,0.20803,0.00014,17.44605]
[1777505163403,34.38,75749.15,17.3,0.20803,0.00014,17.44605]
[1777505163458,34.38,75751.77,17.3,0.2084,0.00014,17.46448]
[1777505168978,34.38,75750.57,17.3,0.20822,0.00014,17.45572]
[1777505174105,34.38,75749.56,17.3,0.20808,0.00014,17.44839]
[1777505174133,34.38,75748.81,17.3,0.20798,0.00014,17.44307]
[1777505180055,34.38,75752.69,17.3,0.2085,0.00014,17.46994]
[1777505184194,34.38,75751.55,17.3,0.20834,0.00014,17.46184]
[1777505184593,34.38,75751.47,17.3,0.20833,0.00014,17.46121]
[1777505187385,34.38,75746.41,17.3,0.20764,0.00014,17.42568]
[1777505187397,34.38,75746.41,17.3,0.20764,0.00014,17.42568]
[1777505187478,34.38,75746.41,17.3,0.20764,0.00014,17.42566]
[1777505188095,34.38,75746.41,17.3,0.20764,0.00014,17.42566]
[1777505188182,34.38,75746.41,17.3,0.20764,0.00014,17.42566]
[1777505193048,34.38,75737.61,17.3,0.20639,0.00014,17.35923]
[1777505194202,34.38,75737.18,17.3,0.20633,0.00014,17.3561]
[1777505195155,34.38,75736.93,17.3,0.2063,0.00014,17.35434]
[1777505197484,34.38,75732.16,17.3,0.20564,0.00014,17.32067]
[1777505198081,34.38,75733.14,17.3,0.20578,0.00014,17.32742]
[1777505200172,34.38,75741.48,17.3,0.20691,0.00014,17.386]
[1777505200196,34.38,75741.36,17.3,0.20689,0.00014,17.38506]
[1777505205231,34.38,75741.11,17.3,0.20687,0.00014,17.3836]
[1777505208833,34.38,75741.19,17.3,0.20688,0.00014,17.38429]
[1777505208841,34.38,75741.19,17.3,0.20688,0.00014,17.38429]
[1777505208870,34.38,75741.79,17.3,0.20696,0.00014,17.38861]
[1777505209597,34.38,75741.79,17.3,0.20696,0.00014,17.38861]
[1777505216308,34.38,75744.61,17.3,0.20733,0.00014,17.40754]
[1777505221343,34.37,75745.93,17.3,0.2075,0.00014,17.41616]
[1777505223371,34.37,75747.67,17.3,0.20773,0.00014,17.4281]
[1777505223816,34.37,75748.02,17.3,0.20778,0.00014,17.43041]
[1777505226115,34.37,75745.61,17.3,0.20744,0.00014,17.41342]
[1777505226120,34.37,75745.61,17.3,0.20744,0.00014,17.41342]
[1777505226378,34.37,75744.07,17.3,0.20723,0.00014,17.40254]
[1777505227485,34.37,75744.07,17.3,0.20723,0.00014,17.40254]
[1777505227512,34.37,75744.07,17.3,0.20723,0.00014,17.40254]
[1777505227522,34.37,75744.07,17.3,0.20723,0.00014,17.40254]
[1777505228751,34.37,75732.27,17.3,0.20562,0.00014,17.31944]
[1777505234280,34.37,75727.86,17.3,0.20501,0.00014,17.28815]
[1777505240476,34.37,75730.28,17.3,0.20533,0.00014,17.30476]
[1777505245773,34.37,75730.78,17.3,0.2054,0.00014,17.30802]
[1777505247197,34.37,75730.78,17.3,0.2054,0.00014,17.30795]
[1777505251841,34.37,75730.18,17.3,0.20531,0.00014,17.30339]
[1777505251842,34.37,75730.18,17.3,0.20531,0.00014,17.30339]
[1777505251925,34.37,75730.18,17.3,0.20531,0.00014,17.30339]
[1777505252898,34.37,75730.15,17.3,0.20527,0.00014,17.29878]
[1777505253249,34.37,75733.23,17.3,0.20569,0.00014,17.32039]
[1777505257188,34.37,75733.54,17.3,0.20572,0.00014,17.3222]
[1777505258089,34.37,75732.64,17.3,0.2056,0.00014,17.31578]
[1777505259598,34.37,75736.47,17.3,0.20612,0.00014,17.34263]
[1777505259637,34.37,75736.47,17.3,0.20612,0.00014,17.34263]
[1777505259718,34.37,75736.47,17.3,0.20612,0.00014,17.34263]
[1777505259810,34.37,75736.47,17.3,0.20612,0.00014,17.34263]
[1777505259864,34.36,75744.45,17.3,0.2072,0.00014,17.39857]
[1777505260068,34.36,75744.45,17.3,0.2072,0.00014,17.39857]
[1777505260099,34.36,75744.45,17.3,0.2072,0.00014,17.39857]
[1777505260842,34.36,75753.16,17.3,0.2084,0.00014,17.45964]
[1777505261408,34.36,75753.16,17.3,0.2084,0.00014,17.45964]
[1777505262365,34.36,75756.2,17.3,0.20881,0.00014,17.48084]
[1777505262759,34.36,75756.2,17.3,0.20881,0.00014,17.48084]
[1777505262852,34.36,75756.2,17.3,0.20881,0.00014,17.48084]
[1777505262912,34.36,75755.31,17.3,0.20869,0.00014,17.47448]
[1777505264650,34.36,75763.73,17.3,0.20984,0.00014,17.53346]
[1777505265745,34.36,75763.73,17.3,0.20984,0.00014,17.53346]
[1777505271116,34.36,75767.52,17.3,0.21036,0.00014,17.55974]
[1777505276634,34.36,75767.53,17.3,0.21036,0.00014,17.55963]
[1777505281769,34.36,75760.0,17.3,0.20932,0.00014,17.5069]
[1777505286804,34.36,75760.5,17.3,0.2094,0.00014,17.5108]
[1777505291839,34.36,75760.28,17.3,0.20937,0.00014,17.50956]
[1777505296525,34.37,75765.6,17.3,0.21011,0.00014,17.54699]
[1777505296876,34.37,75765.6,17.3,0.21011,0.00014,17.54699]
[1777505298282,34.37,75770.51,17.3,0.21079,0.00014,17.58135]
[1777505302866,34.37,75771.74,17.3,0.21096,0.00014,17.58991]
[1777505303004,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303053,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303072,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303084,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303178,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303214,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303350,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303433,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303444,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303690,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303737,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303818,34.37,75773.03,17.3,0.21114,0.00014,17.5989]
[1777505303924,34.36,75739.98,17.3,0.20659,0.00014,17.3672]
[1777505304103,34.36,75739.98,17.3,0.20659,0.00014,17.3672]
[1777505304199,34.36,75739.98,17.3,0.20659,0.00014,17.3672]
[1777505304231,34.36,75739.98,17.3,0.20659,0.00014,17.3672]
[1777505304290,34.36,75739.98,17.3,0.20659,0.00014,17.3672]
[1777505304930,34.36,75724.33,17.3,0.20446,0.00014,17.25701]
[1777505305609,34.36,75724.33,17.3,0.20446,0.00014,17.25701]
[1777505305619,34.36,75724.33,17.3,0.20446,0.00014,17.25701]
[1777505305937,34.36,75727.12,17.3,0.20484,0.00014,17.27669]
[1777505306060,34.36,75727.12,17.3,0.20484,0.00014,17.27669]
[1777505306483,34.36,75727.12,17.3,0.20484,0.00014,17.27669]
[1777505307372,34.36,75728.04,17.3,0.20497,0.00014,17.28322]
[1777505309649,34.37,75733.8,17.3,0.20575,0.00014,17.32379]
[1777505311542,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311565,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311781,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311817,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311845,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311862,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311900,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505311988,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505312058,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505312105,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505312118,34.36,75734.45,17.3,0.20584,0.00014,17.32833]
[1777505312163,34.36,75717.94,17.3,0.20356,0.00014,17.20769]
[1777505312268,34.36,75717.94,17.3,0.20356,0.00014,17.20769]
[1777505312476,34.36,75717.94,17.3,0.20356,0.00014,17.20769]
[1777505312523,34.36,75717.94,17.3,0.20356,0.00014,17.20769]
[1777505312611,34.36,75717.94,17.3,0.20356,0.00014,17.20769]
[1777505312805,34.36,75717.94,17.3,0.20356,0.00014,17.20769]
[1777505313001,34.36,75679.38,17.3,0.19838,0.00013,16.93488]
[1777505313191,34.36,75679.38,17.3,0.19838,0.00013,16.93488]
[1777505313563,34.36,75679.38,17.3,0.19838,0.00013,16.93488]
[1777505313921,34.36,75679.38,17.3,0.19838,0.00013,16.93488]
[1777505314005,34.37,75699.87,17.3,0.20113,0.00013,17.0803]
[1777505314246,34.37,75699.87,17.3,0.20113,0.00013,17.0803]
[1777505314300,34.37,75699.87,17.3,0.20113,0.00013,17.0803]
[1777505314854,34.37,75699.87,17.3,0.20113,0.00013,17.0803]
[1777505314859,34.37,75699.87,17.3,0.20113,0.00013,17.0803]
[1777505317486,34.37,75698.98,17.3,0.20101,0.00013,17.07394]
[1777505319574,34.37,75698.84,17.3,0.20099,0.00013,17.07291]
[1777505319896,34.37,75698.84,17.3,0.20099,0.00013,17.07291]
[1777505325082,34.36,75698.33,17.3,0.20091,0.00013,17.06894]
[1777505326762,34.36,75698.33,17.3,0.20091,0.00013,17.06894]
[1777505326907,34.36,75698.33,17.3,0.20091,0.00013,17.06894]
[1777505327152,34.36,75697.92,17.3,0.20085,0.00013,17.06597]
[1777505327597,34.36,75697.92,17.3,0.20085,0.00013,17.06597]
[1777505333138,34.36,75712.11,17.3,0.20277,0.00014,17.16625]
[1777505335443,34.36,75714.17,17.3,0.20304,0.00014,17.18075]
[1777505338177,34.36,75704.45,17.3,0.20173,0.00013,17.11205]
[1777505343212,34.36,75704.97,17.3,0.2018,0.00013,17.11593]
[1777505344218,34.36,75713.54,17.3,0.20296,0.00014,17.17649]
[1777505347600,34.36,75715.61,17.3,0.20324,0.00014,17.191]
[1777505347701,34.36,75715.83,17.3,0.20327,0.00014,17.19243]
[1777505353282,34.36,75715.55,17.3,0.20323,0.00014,17.19025]
[1777505359323,34.36,75716.51,17.3,0.20335,0.00014,17.19675]
[1777505364359,34.36,75715.71,17.3,0.20324,0.00014,17.19086]
[1777505369390,34.36,75716.13,17.3,0.20329,0.00014,17.19361]
[1777505370000,34.36,75716.13,17.3,0.20329,0.00014,17.19361]
[1777505370050,34.36,75719.47,17.3,0.20374,0.00014,17.21706]
[1777505370132,34.36,75719.47,17.3,0.20374,0.00014,17.21706]
[1777505374866,34.36,75731.74,17.3,0.20537,0.00014,17.2993]
[1777505375531,34.36,75733.18,17.3,0.20557,0.00014,17.30939]
[1777505377482,34.36,75736.67,17.3,0.20604,0.00014,17.33385]
[1777505380024,34.36,75737.5,17.3,0.20615,0.00014,17.33961]
[1777505381561,34.36,75737.5,17.3,0.20615,0.00014,17.33945]
[1777505382487,34.36,75737.5,17.3,0.20615,0.00014,17.33929]
[1777505388901,34.36,75743.93,17.3,0.20702,0.00014,17.38413]
[1777505389938,34.36,75746.83,17.3,0.2074,0.00014,17.40397]
[1777505389967,34.36,75747.69,17.3,0.20752,0.00014,17.40985]
[1777505392893,34.36,75751.53,17.3,0.20804,0.00014,17.43676]
[1777505393703,34.36,75751.53,17.3,0.20804,0.00014,17.43673]
[1777505398840,34.36,75746.61,17.3,0.20737,0.00014,17.40218]
[1777505404641,34.36,75742.1,17.3,0.20676,0.00014,17.37078]
[1777505405110,34.36,75742.1,17.3,0.20676,0.00014,17.37078]
[1777505405441,34.36,75742.1,17.3,0.20676,0.00014,17.37078]
[1777505405648,34.36,75742.37,17.3,0.2068,0.00014,17.37274]
[1777505410683,34.36,75742.3,17.3,0.20679,0.00014,17.37233]
[1777505415718,34.36,75743.37,17.3,0.20694,0.00014,17.37993]
[1777505417474,34.36,75748.56,17.3,0.20765,0.00014,17.41638]
[1777505417733,34.36,75755.97,17.3,0.20866,0.00014,17.46832]
[1777505419377,34.36,75756.5,17.3,0.20874,0.00014,17.47209]
[1777505419429,34.36,75756.5,17.3,0.20874,0.00014,17.47209]
[1777505419634,34.36,75756.5,17.3,0.20874,0.00014,17.47209]
[1777505420118,34.36,75758.23,17.3,0.20898,0.00014,17.48432]
[1777505425787,34.36,75761.34,17.3,0.20941,0.00014,17.50647]
[1777505430864,34.36,75767.38,17.3,0.21025,0.00014,17.54904]
[1777505436969,34.36,75768.19,17.3,0.21033,0.00014,17.55047]
[1777505442770,34.36,75772.76,17.3,0.21096,0.00014,17.58255]
[1777505448024,34.36,75773.47,17.3,0.21106,0.00014,17.58751]
[1777505451655,34.36,75770.85,17.3,0.2107,0.00014,17.56925]
[1777505451671,34.36,75770.85,17.3,0.2107,0.00014,17.56925]
[1777505452013,34.36,75764.56,17.3,0.20983,0.00014,17.5253]
[1777505457047,34.36,75761.15,17.3,0.20936,0.00014,17.50109]
[1777505460311,34.36,75762.47,17.3,0.20953,0.00014,17.5101]
[1777505461075,34.36,75767.18,17.3,0.21018,0.00014,17.543]
[1777505461673,34.36,75767.18,17.3,0.21018,0.00014,17.543]
[1777505467117,34.36,75773.53,17.3,0.21106,0.00014,17.58733]
[1777505471312,34.36,75774.16,17.3,0.21114,0.00014,17.59167]
[1777505471490,34.36,75774.16,17.3,0.21114,0.00014,17.59167]
[1777505472152,34.36,75774.3,17.3,0.21116,0.00014,17.59267]
[1777505472213,34.36,75774.3,17.3,0.21116,0.00014,17.59267]
[1777505478194,34.36,75773.19,17.3,0.21101,0.00014,17.58509]
[1777505481004,34.36,75773.19,17.3,0.21101,0.00014,17.58509]
[1777505481093,34.36,75773.19,17.3,0.21101,0.00014,17.58509]
[1777505481095,34.36,75773.19,17.3,0.21101,0.00014,17.58509]
[1777505481103,34.36,75773.19,17.3,0.21101,0.00014,17.58521]
[1777505483115,34.36,75769.11,17.3,0.21045,0.00014,17.5567]
[1777505483164,34.36,75769.11,17.3,0.21045,0.00014,17.5567]
[1777505482221,34.36,75759.03,17.3,0.20906,0.00014,17.48607]
[1777505485625,34.36,75756.03,17.3,0.20865,0.00014,17.46504]
[1777505485651,34.36,75756.03,17.3,0.20865,0.00014,17.46504]
[1777505485652,34.36,75756.03,17.3,0.20865,0.00014,17.46504]
[1777505485897,34.36,75756.03,17.3,0.20865,0.00014,17.46504]
[1777505485998,34.36,75755.79,17.3,0.20861,0.00014,17.46337]
[1777505486387,34.36,75755.79,17.3,0.20861,0.00014,17.46337]
[1777505486434,34.36,75755.79,17.3,0.20861,0.00014,17.46337]
[1777505486501,34.36,75751.46,17.3,0.20802,0.00014,17.43301]
[1777505488438,34.36,75750.01,17.3,0.20782,0.00014,17.42268]
[1777505491412,34.36,75753.49,17.3,0.20829,0.00014,17.44689]
[1777505492443,34.36,75754.5,17.3,0.20839,0.00014,17.44954]
[1777505492483,34.36,75754.5,17.3,0.20839,0.00014,17.44954]
[1777505498336,34.36,75757.44,17.3,0.20879,0.00014,17.46975]
[1777505503962,34.36,75763.21,17.3,0.20958,0.00014,17.50997]
[1777505509413,34.35,75767.99,17.3,0.21022,0.00014,17.54265]
[1777505510739,34.35,75767.99,17.3,0.21022,0.00014,17.54265]
[1777505510864,34.35,75768.34,17.3,0.21027,0.00014,17.54485]
[1777505511434,34.35,75768.34,17.3,0.21027,0.00014,17.54485]
[1777505511470,34.35,75771.98,17.3,0.21077,0.00014,17.5703]
[1777505517470,34.35,75772.7,17.3,0.21087,0.00014,17.57557]
[1777505520905,34.35,75775.62,17.3,0.21128,0.00014,17.59608]
[1777505521596,34.35,75783.7,17.3,0.2124,0.00014,17.65242]
[1777505522364,34.35,75784.62,17.3,0.21252,0.00014,17.6588]
[1777505523242,34.35,75785.29,17.3,0.21262,0.00014,17.66347]
[1777505526381,34.35,75787.36,17.3,0.2129,0.00014,17.67773]
[1777505526631,34.35,75787.36,17.3,0.2129,0.00014,17.67773]
[1777505526732,34.35,75787.53,17.3,0.21292,0.00014,17.6789]
[1777505528531,34.35,75792.55,17.3,0.21362,0.00014,17.71392]
[1777505528555,34.35,75792.55,17.3,0.21362,0.00014,17.71392]
[1777505528603,34.35,75792.03,17.3,0.21355,0.00014,17.7103]
[1777505529453,34.35,75792.03,17.3,0.21355,0.00014,17.7103]
[1777505533273,34.35,75787.71,17.3,0.21295,0.00014,17.67995]
[1777505536947,34.35,75790.13,17.3,0.21328,0.00014,17.69656]
[1777505536987,34.35,75788.5,17.3,0.21305,0.00014,17.68501]
[1777505539954,34.35,75790.29,17.3,0.2133,0.00014,17.69752]
[1777505540056,34.35,75790.29,17.3,0.2133,0.00014,17.69752]
[1777505540109,34.35,75790.27,17.3,0.21329,0.00014,17.69745]
[1777505540708,34.35,75790.27,17.3,0.21329,0.00014,17.69745]
[1777505541155,34.35,75790.27,17.3,0.21329,0.00014,17.69745]
[1777505542546,34.35,75778.77,17.3,0.2117,0.00014,17.61715]
[1777505542739,34.35,75778.77,17.3,0.2117,0.00014,17.61715]
[1777505542989,34.35,75778.77,17.3,0.2117,0.00014,17.61715]
[1777505543089,34.35,75778.77,17.3,0.2117,0.00014,17.61715]
[1777505545095,34.35,75779.07,17.3,0.21174,0.00014,17.61918]
[1777505546326,34.35,75776.96,17.3,0.21144,0.00014,17.6044]
[1777505547164,34.35,75776.96,17.3,0.21144,0.00014,17.6044]
[1777505549274,34.35,75781.11,17.3,0.21202,0.00014,17.63335]
[1777505550918,34.35,75785.25,17.3,0.21259,0.00014,17.66215]
[1777505550972,34.35,75787.72,17.3,0.21293,0.00014,17.67929]
[1777505551597,34.35,75787.72,17.3,0.21293,0.00014,17.67929]
[1777505556743,34.35,75791.65,17.3,0.21345,0.00014,17.70258]
[1777505560314,34.35,75790.95,17.3,0.21335,0.00014,17.69777]
[1777505561779,34.35,75790.91,17.3,0.21335,0.00014,17.69744]
[1777505566814,34.35,75796.01,17.3,0.21405,0.00014,17.73277]
[1777505570321,34.35,75797.81,17.3,0.2143,0.00014,17.74508]
[1777505570842,34.35,75799.32,17.3,0.21451,0.00014,17.75555]
[1777505576492,34.35,75799.23,17.3,0.21449,0.00014,17.75479]
[1777505582797,34.35,75796.94,17.3,0.21417,0.00014,17.73853]
[1777505587960,34.35,75798.49,17.3,0.21438,0.00014,17.74917]
[1777505588469,34.35,75798.49,17.3,0.21438,0.00014,17.74917]
[1777505594003,34.35,75798.53,17.3,0.21438,0.00014,17.74923]
[1777505599038,34.35,75794.83,17.3,0.21386,0.00014,17.72338]
[1777505604073,34.35,75793.78,17.3,0.21372,0.00014,17.71601]
[1777505605493,34.35,75795.89,17.3,0.21401,0.00014,17.73069]
[1777505606087,34.35,75796.82,17.3,0.21414,0.00014,17.73712]
[1777505611140,34.35,75797.06,17.3,0.21413,0.00014,17.73422]
[1777505615570,34.35,75798.4,17.3,0.21431,0.00014,17.74326]
[1777505616174,34.35,75798.5,17.3,0.21433,0.00014,17.74391]
[1777505621245,34.35,75798.38,17.3,0.2143,0.00014,17.74287]
[1777505623047,34.35,75803.74,17.3,0.21505,0.00014,17.78002]
[1777505623085,34.35,75803.74,17.3,0.21505,0.00014,17.78002]
[1777505629268,34.34,75804.59,17.3,0.21516,0.00014,17.7852]
[1777505631018,34.34,75805.96,17.3,0.21534,0.00014,17.79462]
[1777505636316,34.34,75805.85,17.3,0.21532,0.00014,17.79324]
[1777505641351,34.34,75806.82,17.3,0.21544,0.00014,17.79943]
[1777505646386,34.34,75800.89,17.3,0.2146,0.00014,17.75768]
[1777505652322,34.34,75800.1,17.3,0.21449,0.00014,17.75196]
[1777505652486,34.34,75800.1,17.3,0.21448,0.00014,17.75185]
[1777505653713,34.34,75793.41,17.3,0.21355,0.00014,17.70513]
[1777505658778,34.34,75789.49,17.3,0.21299,0.00014,17.67748]
[1777505663774,34.33,75791.25,17.3,0.21323,0.00014,17.6894]
[1777505663782,34.33,75791.25,17.3,0.21323,0.00014,17.6894]
[1777505664355,34.33,75791.25,17.3,0.21323,0.00014,17.6894]
[1777505664705,34.33,75790.58,17.3,0.21313,0.00014,17.68457]
[1777505671262,34.33,75791.17,17.3,0.21321,0.00014,17.68851]
[1777505671355,34.33,75791.01,17.3,0.21315,0.00014,17.68299]
[1777505676781,34.33,75795.87,17.3,0.21383,0.00014,17.71684]
[1777505681258,34.33,75791.79,17.3,0.21326,0.00014,17.68846]
[1777505681293,34.33,75791.53,17.3,0.21323,0.00014,17.6867]
[1777505686666,34.33,75786.07,17.3,0.21247,0.00014,17.64867]
[1777505691492,34.33,75786.37,17.3,0.21251,0.00014,17.65082]
[1777505692778,34.33,75786.7,17.3,0.21256,0.00014,17.65317]
[1777505696883,34.33,75795.55,17.3,0.21379,0.00014,17.71477]
[1777505697026,34.33,75795.55,17.3,0.21379,0.00014,17.71477]
[1777505697143,34.33,75795.55,17.3,0.21379,0.00014,17.71477]
[1777505697192,34.33,75798.41,17.3,0.21419,0.00014,17.73454]
[1777505698193,34.33,75798.41,17.3,0.21419,0.00014,17.73454]
[1777505698608,34.33,75802.58,17.3,0.21477,0.00014,17.76356]
[1777505703785,34.33,75799.96,17.3,0.2144,0.00014,17.74514]
[1777505710827,34.33,75795.0,17.3,0.21371,0.00014,17.71055]
[1777505710919,34.33,75794.69,17.3,0.21366,0.00014,17.70844]
[1777505716878,34.33,75788.59,17.3,0.21281,0.00014,17.66561]
[1777505721259,34.33,75788.6,17.3,0.21281,0.00014,17.66552]
[1777505723385,34.33,75788.82,17.3,0.21283,0.00014,17.66694]
[1777505723406,34.33,75788.82,17.3,0.21283,0.00014,17.66694]
[1777505723465,34.33,75788.82,17.3,0.21283,0.00014,17.66694]
[1777505723471,34.33,75788.82,17.3,0.21283,0.00014,17.66694]
[1777505723477,34.33,75788.82,17.3,0.21283,0.00014,17.66694]
[1777505723629,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505723641,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505723723,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505723806,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505723820,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505723966,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505724453,34.33,75788.82,17.3,0.21283,0.00014,17.66688]
[1777505724053,34.33,75771.32,17.3,0.2104,0.00014,17.5446]
[1777505724583,34.33,75771.32,17.3,0.2104,0.00014,17.5446]
[1777505724934,34.33,75754.9,17.3,0.20814,0.00014,17.42933]
[1777505725702,34.33,75754.9,17.3,0.20814,0.00014,17.42933]
[1777505726352,34.33,75754.9,17.3,0.20814,0.00014,17.42933]
[1777505726539,34.33,75750.92,17.3,0.20759,0.00014,17.40132]
[1777505726549,34.33,75750.92,17.3,0.20759,0.00014,17.40132]
[1777505731893,34.33,75750.39,17.3,0.20752,0.00014,17.39749]
[1777505732708,34.33,75752.67,17.3,0.20779,0.00014,17.40915]
[1777505739032,34.33,75752.35,17.3,0.20774,0.00014,17.40672]
[1777505740388,34.33,75752.35,17.3,0.20774,0.00014,17.40672]
[1777505743005,34.33,75752.2,17.3,0.20772,0.00014,17.40561]
[1777505748095,34.33,75753.1,17.3,0.20784,0.00014,17.41183]
[1777505752087,34.33,75753.07,17.3,0.20784,0.00014,17.41159]
[1777505752639,34.33,75753.07,17.3,0.20784,0.00014,17.41155]
[1777505755144,34.33,75753.15,17.3,0.20785,0.00014,17.41213]
[1777505760178,34.33,75756.99,17.3,0.20838,0.00014,17.439]
[1777505764564,34.33,75761.74,17.3,0.20903,0.00014,17.47223]
[1777505765496,34.33,75761.74,17.3,0.20903,0.00014,17.47223]
[1777505771256,34.33,75762.52,17.3,0.20913,0.00014,17.47756]
[1777505776291,34.33,75759.28,17.3,0.20868,0.00014,17.45462]
[1777505781352,34.33,75757.88,17.3,0.20849,0.00014,17.44481]
[1777505787368,34.33,75758.65,17.3,0.2086,0.00014,17.45023]
[1777505791429,34.33,75757.82,17.3,0.20848,0.00014,17.44443]
[1777505791529,34.33,75757.85,17.3,0.20845,0.00014,17.44033]
[1777505799467,34.33,75762.53,17.3,0.2091,0.00014,17.47315]
[1777505804503,34.33,75761.83,17.3,0.209,0.00014,17.46808]
[1777505809537,34.33,75764.46,17.3,0.20935,0.00014,17.48635]
[1777505814573,34.33,75764.61,17.3,0.20937,0.00014,17.48718]
[1777505820615,34.32,75763.89,17.3,0.20927,0.00014,17.4819]
[1777505825650,34.32,75767.56,17.3,0.20977,0.00014,17.50737]
[1777505827433,34.32,75767.56,17.3,0.20977,0.00014,17.50737]
[1777505827534,34.32,75767.56,17.3,0.20977,0.00014,17.50725]
[1777505832699,34.32,75768.45,17.3,0.20988,0.00014,17.51327]
[1777505837734,34.32,75769.12,17.3,0.20997,0.00014,17.51778]
[1777505842769,34.32,75768.48,17.3,0.20988,0.00014,17.51313]
[1777505845848,34.32,75768.37,17.3,0.20987,0.00014,17.51233]
[1777505846408,34.32,75768.37,17.3,0.20987,0.00014,17.51233]
[1777505851831,34.32,75776.38,17.3,0.21094,0.00014,17.56414]
[1777505857003,34.32,75776.9,17.3,0.21102,0.00014,17.56797]
[1777505862909,34.32,75776.04,17.3,0.21089,0.00014,17.56168]
[1777505867916,34.32,75775.7,17.3,0.21084,0.00014,17.55904]
[1777505872470,34.32,75775.81,17.3,0.21085,0.00014,17.55962]
[1777505878435,34.32,75774.78,17.3,0.2107,0.00014,17.55201]
[1777505878556,34.32,75774.78,17.3,0.2107,0.00014,17.55201]
[1777505885069,34.32,75775.3,17.3,0.21076,0.00014,17.55529]
[1777505891111,34.32,75775.18,17.3,0.21074,0.00014,17.55419]
[1777505898160,34.32,75776.28,17.3,0.21089,0.00014,17.5616]
[1777505903365,34.32,75777.79,17.3,0.21109,0.00014,17.57194]
[1777505910217,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910229,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910252,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910375,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910436,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910536,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910569,34.31,75777.79,17.3,0.21109,0.00014,17.57159]
[1777505910622,34.31,75779.24,17.3,0.21128,0.00014,17.58162]
[1777505910772,34.31,75779.24,17.3,0.21128,0.00014,17.58162]
[1777505910807,34.31,75779.24,17.3,0.21128,0.00014,17.58162]
[1777505911089,34.31,75779.24,17.3,0.21128,0.00014,17.58162]
[1777505911549,34.31,75779.24,17.3,0.21128,0.00014,17.58162]
[1777505911596,34.31,75780.7,17.3,0.21145,0.00014,17.58756]
[1777505911699,34.31,75780.7,17.3,0.21145,0.00014,17.58756]
[1777505911726,34.31,75780.7,17.3,0.21145,0.00014,17.58756]
[1777505914103,34.31,75778.69,17.3,0.21118,0.00014,17.57361]
[1777505914684,34.32,75778.6,17.3,0.21116,0.00014,17.57303]
[1777505920314,34.32,75782.76,17.3,0.21175,0.00014,17.60229]
[1777505921373,34.32,75782.76,17.3,0.21175,0.00014,17.60229]
[1777505922783,34.32,75781.15,17.3,0.21152,0.00014,17.59102]
[1777505924728,34.32,75783.58,17.3,0.21186,0.00014,17.60798]
[1777505925302,34.32,75783.58,17.3,0.21186,0.00014,17.60798]
[1777505930685,34.31,75783.16,17.3,0.2118,0.00014,17.60485]
[1777505930727,34.31,75783.09,17.3,0.21179,0.00014,17.60431]
[1777505931148,34.31,75783.09,17.3,0.21179,0.00014,17.60431]
[1777505931391,34.31,75788.59,17.3,0.21255,0.00014,17.64266]
[1777505931742,34.31,75788.59,17.3,0.21255,0.00014,17.64266]
[1777505932334,34.31,75788.59,17.3,0.21255,0.00014,17.64266]
[1777505932498,34.31,75788.59,17.3,0.21255,0.00014,17.64266]
[1777505936965,34.31,75793.51,17.3,0.21324,0.00014,17.67704]
[1777505944518,34.31,75793.35,17.3,0.21321,0.00014,17.67597]
[1777505944619,34.31,75793.2,17.3,0.21319,0.00014,17.67496]
[1777505949674,34.31,75786.65,17.3,0.21228,0.00014,17.62918]
[1777505950523,34.31,75789.24,17.3,0.21264,0.00014,17.64733]
[1777505955559,34.32,75789.49,17.3,0.21268,0.00014,17.64925]
[1777505959662,34.32,75801.25,17.3,0.21432,0.00014,17.73133]
[1777505960731,34.32,75807.66,17.3,0.21522,0.00014,17.77586]
[1777505966636,34.31,75815.55,17.3,0.21632,0.00014,17.83043]
[1777505966887,34.31,75815.55,17.3,0.21632,0.00014,17.83043]
[1777505972677,34.31,75811.63,17.3,0.21573,0.00014,17.7985]
[1777505975764,34.31,75811.37,17.3,0.21569,0.00014,17.79654]
[1777505978575,34.31,75811.6,17.3,0.21572,0.00014,17.79803]
[1777505978681,34.31,75811.6,17.3,0.21572,0.00014,17.79803]
[1777505978720,34.31,75811.85,17.3,0.21575,0.00014,17.7997]
[1777505983610,34.31,75813.76,17.3,0.21602,0.00014,17.81291]
[1777505988791,34.31,75815.38,17.3,0.21624,0.00014,17.82407]
[1777505993827,34.31,75815.49,17.3,0.21626,0.00014,17.82475]
[1777505996803,34.31,75815.49,17.3,0.21626,0.00014,17.82475]
[1777505997175,34.31,75815.49,17.3,0.21626,0.00014,17.82475]
[1777506000469,34.31,75815.52,17.3,0.21626,0.00014,17.82488]
[1777506000817,34.31,75815.49,17.3,0.21626,0.00014,17.82461]
[1777506000842,34.31,75815.49,17.3,0.21626,0.00014,17.82461]
[1777506001457,34.31,75815.49,17.3,0.21626,0.00014,17.82461]
[1777506003730,34.31,75828.31,17.3,0.21806,0.00014,17.91339]
[1777506003863,34.31,75831.85,17.3,0.21856,0.00014,17.93774]
[1777506003982,34.31,75831.85,17.3,0.21856,0.00014,17.93774]
[1777506004798,34.31,75831.64,17.3,0.21852,0.00014,17.93611]
[1777506005808,34.31,75833.21,17.3,0.21874,0.00014,17.94691]
[1777506005877,34.31,75833.21,17.3,0.21874,0.00014,17.94691]
[1777506006271,34.31,75835.13,17.3,0.21901,0.00014,17.96016]
[1777506012961,34.31,75838.14,17.3,0.21945,0.00014,17.9812]
[1777506018148,34.31,75839.05,17.3,0.21958,0.00014,17.98767]
[1777506024038,34.31,75838.73,17.3,0.21954,0.00014,17.98579]
[1777506030079,34.31,75838.71,17.3,0.21955,0.00014,17.986]
[1777506033102,34.31,75830.64,17.3,0.21837,0.00014,17.9261]
[1777506038137,34.32,75823.89,17.3,0.21743,0.00014,17.88002]
[1777506039121,34.32,75823.89,17.3,0.21743,0.00014,17.88002]
[1777506042855,34.32,75821.01,17.3,0.21704,0.00014,17.86068]
[1777506048799,34.32,75812.0,17.3,0.21578,0.00014,17.79857]
[1777506048806,34.32,75812.0,17.3,0.21578,0.00014,17.79857]
[1777506048837,34.32,75812.06,17.3,0.2158,0.00014,17.79948]
[1777506049589,34.32,75810.98,17.3,0.21565,0.00014,17.79199]
[1777506050730,34.32,75810.98,17.3,0.21565,0.00014,17.79199]
[1777506050925,34.32,75808.72,17.3,0.21533,0.00014,17.77631]
[1777506051025,34.32,75808.72,17.3,0.21533,0.00014,17.77631]
[1777506051131,34.32,75808.72,17.3,0.21533,0.00014,17.77631]
[1777506051311,34.32,75781.98,17.3,0.2116,0.00014,17.58996]
[1777506052265,34.32,75781.98,17.3,0.2116,0.00014,17.58996]
[1777506052651,34.32,75769.72,17.3,0.2099,0.00014,17.50397]
[1777506058287,34.32,75768.73,17.3,0.20978,0.00014,17.49767]
[1777506060500,34.32,75768.73,17.3,0.20978,0.00014,17.49767]
[1777506062559,34.32,75768.65,17.3,0.20977,0.00014,17.49744]
[1777506068357,34.32,75775.14,17.3,0.21068,0.00014,17.54344]
[1777506073392,34.33,75775.89,17.3,0.21079,0.00014,17.54891]
[1777506075788,34.33,75775.72,17.3,0.21077,0.00014,17.54776]
[1777506075949,34.33,75775.77,17.3,0.21077,0.00014,17.54815]
[1777506077421,34.33,75780.62,17.3,0.21145,0.00014,17.58213]
[1777506080722,34.33,75783.31,17.3,0.21182,0.00014,17.60092]
[1777506081868,34.33,75786.41,17.3,0.21225,0.00014,17.62255]
[1777506082455,34.33,75788.16,17.3,0.2125,0.00014,17.63485]
[1777506087490,34.33,75787.29,17.3,0.21238,0.00014,17.62916]
[1777506091496,34.33,75787.66,17.3,0.21244,0.00014,17.63198]
[1777506091518,34.33,75787.55,17.3,0.21239,0.00014,17.62696]
[1777506096553,34.33,75787.01,17.3,0.21232,0.00014,17.6232]
[1777506101588,34.33,75787.44,17.3,0.21238,0.00014,17.6262]
[1777506106622,34.33,75787.59,17.3,0.2124,0.00014,17.62719]
[1777506111657,34.33,75788.69,17.3,0.21255,0.00014,17.63483]
[1777506116692,34.33,75789.72,17.3,0.21269,0.00014,17.64194]
[1777506121728,34.33,75790.45,17.3,0.21279,0.00014,17.64692]
[1777506127770,34.33,75789.97,17.3,0.21272,0.00014,17.64335]
[1777506132805,34.33,75789.33,17.3,0.21262,0.00014,17.63869]
[1777506137763,34.33,75783.48,17.3,0.21181,0.00014,17.59776]
[1777506141075,34.33,75777.52,17.3,0.21099,0.00014,17.55633]
[1777506143086,34.33,75778.1,17.3,0.21107,0.00014,17.56034]
[1777506148917,34.33,75782.69,17.3,0.2117,0.00014,17.59219]
[1777506151129,34.33,75781.81,17.3,0.21158,0.00014,17.58599]
[1777506156253,34.33,75778.32,17.3,0.21105,0.00014,17.55715]
[1777506157090,34.33,75777.8,17.3,0.21098,0.00014,17.55353]
[1777506160068,34.33,75776.67,17.3,0.21083,0.00014,17.54564]
[1777506160373,34.33,75776.67,17.3,0.21083,0.00014,17.54564]
[1777506160987,34.33,75776.33,17.3,0.21078,0.00014,17.54333]
[1777506167308,34.33,75775.16,17.3,0.21062,0.00014,17.53533]
[1777506173516,34.33,75774.99,17.3,0.2106,0.00014,17.53443]
[1777506175578,34.33,75774.92,17.3,0.2106,0.00014,17.53407]
[1777506177925,34.33,75765.23,17.3,0.20926,0.00014,17.46644]
[1777506182150,34.33,75756.56,17.3,0.20808,0.00014,17.40609]
[1777506187306,34.33,75762.29,17.3,0.20888,0.00014,17.44684]
[1777506193228,34.33,75769.84,17.3,0.20993,0.00014,17.50023]
[1777506198263,34.33,75770.11,17.3,0.20997,0.00014,17.50225]
[1777506203298,34.33,75770.6,17.3,0.21004,0.00014,17.5058]
[1777506208333,34.33,75771.62,17.3,0.21018,0.00014,17.51301]
[1777506213368,34.33,75774.69,17.3,0.21057,0.00014,17.53014]
[1777506217444,34.33,75773.96,17.3,0.21047,0.00014,17.52498]
[1777506225711,34.33,75772.45,17.3,0.21026,0.00014,17.51441]
[1777506231494,34.33,75772.58,17.3,0.21028,0.00014,17.51538]
[1777506236529,34.33,75773.61,17.3,0.21042,0.00014,17.52259]
[1777506239455,34.33,75773.61,17.3,0.21042,0.00014,17.52259]
[1777506240170,34.33,75773.61,17.3,0.21042,0.00014,17.52258]
[1777506241628,34.33,75773.46,17.3,0.2104,0.00014,17.52156]
[1777506242310,34.33,75773.29,17.3,0.21038,0.00014,17.5204]
[1777506242726,34.33,75773.29,17.3,0.21038,0.00014,17.5204]
[1777506242834,34.33,75773.29,17.3,0.21038,0.00014,17.52041]
[1777506249020,34.33,75786.54,17.3,0.21223,0.00014,17.61361]
[1777506252183,34.34,75790.07,17.3,0.21272,0.00014,17.63831]
[1777506252551,34.34,75790.07,17.3,0.21272,0.00014,17.63831]
[1777506253722,34.34,75789.71,17.3,0.21267,0.00014,17.63582]
[1777506259690,34.34,75792.8,17.3,0.2131,0.00014,17.65734]
[1777506260508,34.34,75792.8,17.3,0.2131,0.00014,17.65734]
[1777506260539,34.34,75792.8,17.3,0.2131,0.00014,17.65734]
[1777506263737,34.33,75797.73,17.3,0.21379,0.00014,17.69159]
[1777506263823,34.33,75797.73,17.3,0.21379,0.00014,17.69159]
[1777506264726,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506265082,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506265742,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266130,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266313,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266661,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266729,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266783,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266795,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506266968,34.33,75808.3,17.3,0.21527,0.00014,17.76511]
[1777506267012,34.33,75813.57,17.3,0.21601,0.00014,17.80168]
[1777506267135,34.33,75813.57,17.3,0.21601,0.00014,17.80168]
[1777506267177,34.33,75813.57,17.3,0.21601,0.00014,17.80168]
[1777506267525,34.33,75813.57,17.3,0.21601,0.00014,17.80168]
[1777506267971,34.34,75827.49,17.3,0.21797,0.00014,17.8982]
[1777506268154,34.34,75827.49,17.3,0.21797,0.00014,17.8982]
[1777506269541,34.33,75829.36,17.3,0.21823,0.00014,17.9111]
[1777506274800,34.33,75833.13,17.3,0.21872,0.00014,17.93254]
[1777506277547,34.33,75836.52,17.3,0.2192,0.00014,17.95571]
[1777506281091,34.33,75837.79,17.3,0.21937,0.00014,17.96421]
[1777506281123,34.33,75838.08,17.3,0.21941,0.00014,17.96612]
[1777506281368,34.33,75838.08,17.3,0.21941,0.00014,17.96612]
[1777506281633,34.33,75838.08,17.3,0.21941,0.00014,17.96612]
[1777506281771,34.33,75838.08,17.3,0.21941,0.00014,17.96612]
[1777506281845,34.33,75818.25,17.3,0.21661,0.00014,17.82883]
[1777506282083,34.33,75818.25,17.3,0.21661,0.00014,17.82883]
[1777506282115,34.33,75818.25,17.3,0.21661,0.00014,17.82883]
[1777506285183,34.33,75813.95,17.3,0.21601,0.00014,17.79927]
[1777506285279,34.33,75813.95,17.3,0.21601,0.00014,17.79927]
[1777506285873,34.33,75813.57,17.3,0.21595,0.00014,17.79659]
[1777506286101,34.33,75813.57,17.3,0.21595,0.00014,17.79659]
[1777506286880,34.33,75812.81,17.3,0.21585,0.00014,17.79142]
[1777506290908,34.33,75821.36,17.3,0.21706,0.00014,17.85111]
[1777506291700,34.33,75821.36,17.3,0.21706,0.00014,17.85111]
[1777506295943,34.33,75831.49,17.3,0.21849,0.00014,17.92124]
[1777506298622,34.33,75831.63,17.3,0.21851,0.00014,17.92211]
[1777506300274,34.33,75832.96,17.3,0.21869,0.00014,17.93121]
[1777506300289,34.33,75832.96,17.3,0.21869,0.00014,17.93121]
[1777506300300,34.33,75832.96,17.3,0.21869,0.00014,17.93121]
[1777506300707,34.33,75832.96,17.3,0.21869,0.00014,17.93121]
[1777506300827,34.33,75832.96,17.3,0.21869,0.00014,17.93121]
[1777506300958,34.33,75832.96,17.3,0.21869,0.00014,17.93121]
[1777506300978,34.33,75836.6,17.3,0.21921,0.00014,17.9563]
[1777506301259,34.33,75836.6,17.3,0.21921,0.00014,17.9563]
[1777506302316,34.33,75844.21,17.3,0.22029,0.00014,18.00887]
[1777506302935,34.33,75844.21,17.3,0.22029,0.00014,18.00887]
[1777506308061,34.33,75852.66,17.3,0.22149,0.00014,18.0669]
[1777506313062,34.33,75851.03,17.3,0.22125,0.00014,18.0555]
[1777506313227,34.33,75851.03,17.3,0.22125,0.00014,18.0555]
[1777506317613,34.33,75850.67,17.3,0.2212,0.00014,18.05296]
[1777506317922,34.33,75850.67,17.3,0.2212,0.00014,18.05296]
[1777506321883,34.33,75846.91,17.3,0.22066,0.00014,18.02705]
[1777506324225,34.33,75846.91,17.3,0.22066,0.00014,18.02711]
[1777506325120,34.33,75847.19,17.3,0.2207,0.00014,18.0291]
[1777506330180,34.33,75849.23,17.3,0.221,0.00014,18.04321]
[1777506335216,34.33,75849.73,17.3,0.22103,0.00014,18.04242]
[1777506340469,34.33,75849.13,17.3,0.22095,0.00014,18.03837]
[1777506346833,34.33,75846.05,17.3,0.22052,0.00014,18.01737]
[1777506349034,34.33,75846.05,17.3,0.22052,0.00014,18.01748]
[1777506349607,34.33,75846.09,17.3,0.22053,0.00014,18.01781]
[1777506349736,34.33,75846.09,17.3,0.22053,0.00014,18.01781]
[1777506350506,34.33,75846.02,17.3,0.22052,0.00014,18.01745]
[1777506357110,34.34,75842.71,17.3,0.22006,0.00014,17.99505]
[1777506362968,34.34,75842.85,17.3,0.22009,0.00014,17.99638]
[1777506368069,34.34,75843.77,17.3,0.22023,0.00014,18.00334]
[1777506375709,34.34,75842.17,17.3,0.22002,0.00014,17.99296]
[1777506378201,34.34,75833.99,17.3,0.21887,0.00014,17.93704]
[1777506378277,34.34,75833.99,17.3,0.21887,0.00014,17.93704]
[1777506378517,34.34,75827.8,17.3,0.21799,0.00014,17.89425]
[1777506380492,34.34,75826.86,17.3,0.21786,0.00014,17.88778]
[1777506381286,34.34,75825.83,17.3,0.21772,0.00014,17.88082]
[1777506381877,34.34,75825.83,17.3,0.21772,0.00014,17.88082]
[1777506387265,34.35,75827.41,17.3,0.21796,0.00014,17.89267]
[1777506392221,34.35,75824.71,17.3,0.21759,0.00014,17.87462]
[1777506392692,34.35,75824.29,17.3,0.2175,0.00014,17.86757]
[1777506392962,34.35,75824.29,17.3,0.2175,0.00014,17.86757]
[1777506393053,34.35,75816.45,17.3,0.2164,0.00014,17.81335]
[1777506394955,34.35,75809.33,17.3,0.2154,0.00014,17.76395]
[1777506395494,34.35,75807.68,17.3,0.21517,0.00014,17.75255]
[1777506397537,34.35,75799.32,17.3,0.214,0.00014,17.69451]
[1777506398158,34.35,75799.32,17.3,0.214,0.00014,17.69451]
[1777506399094,34.35,75789.4,17.3,0.21262,0.00014,17.62536]
[1777506404097,34.35,75790.06,17.3,0.21271,0.00014,17.62988]
[1777506406783,34.35,75788.06,17.3,0.21243,0.00014,17.6158]
[1777506406922,34.35,75792.67,17.3,0.21307,0.00014,17.6479]
[1777506412488,34.35,75797.26,17.3,0.21371,0.00014,17.68]
[1777506417492,34.35,75793.85,17.3,0.21324,0.00014,17.65634]
[1777506419732,34.35,75792.84,17.3,0.2131,0.00014,17.64939]
[1777506419807,34.35,75792.41,17.3,0.21304,0.00014,17.64644]
[1777506424866,34.35,75790.91,17.3,0.21283,0.00014,17.63575]
[1777506429927,34.35,75790.3,17.3,0.21274,0.00014,17.63122]
[1777506435003,34.35,75790.16,17.3,0.21271,0.00014,17.62994]
[1777506442359,34.35,75796.91,17.3,0.21364,0.00014,17.67638]
[1777506443092,34.35,75796.91,17.3,0.21364,0.00014,17.67638]
[1777506448854,34.34,75801.24,17.3,0.21423,0.00014,17.70587]
[1777506454048,34.34,75801.31,17.3,0.2142,0.00014,17.70161]
[1777506457397,34.34,75801.31,17.3,0.21419,0.00014,17.70154]
[1777506457403,34.34,75801.31,17.3,0.21419,0.00014,17.70154]
[1777506457963,34.34,75801.31,17.3,0.21419,0.00014,17.70154]
[1777506458041,34.34,75801.31,17.3,0.21419,0.00014,17.70154]
[1777506458077,34.34,75803.0,17.3,0.21443,0.00014,17.71311]
[1777506461500,34.34,75807.38,17.3,0.21504,0.00014,17.74331]
[1777506463243,34.34,75807.35,17.3,0.21503,0.00014,17.74301]
[1777506464325,34.34,75810.72,17.3,0.2155,0.00014,17.76641]
[1777506464398,34.34,75810.72,17.3,0.2155,0.00014,17.76641]
[1777506464774,34.34,75810.72,17.3,0.2155,0.00014,17.76641]
[1777506469811,34.34,75813.06,17.3,0.21583,0.00014,17.78252]
[1777506475196,34.34,75809.59,17.3,0.21534,0.00014,17.7582]
[1777506480231,34.34,75809.83,17.3,0.21537,0.00014,17.7598]
[1777506480337,34.34,75809.83,17.3,0.21537,0.00014,17.7598]
[1777506481238,34.34,75809.76,17.3,0.21536,0.00014,17.75928]
[1777506486273,34.34,75809.42,17.3,0.21531,0.00014,17.75676]
[1777506492315,34.34,75811.4,17.3,0.21558,0.00014,17.77029]
[1777506499363,34.34,75811.69,17.3,0.21561,0.00014,17.77201]
[1777506504398,34.34,75811.66,17.3,0.21561,0.00014,17.77159]
[1777506510028,34.34,75813.81,17.3,0.2159,0.00014,17.78636]
[1777506513118,34.34,75813.82,17.3,0.21587,0.00014,17.78189]
[1777506513134,34.33,75813.83,17.3,0.21586,0.00014,17.78186]
[1777506514096,34.33,75813.83,17.3,0.21586,0.00014,17.78186]
[1777506517275,34.33,75816.42,17.3,0.21623,0.00014,17.79971]
[1777506517283,34.33,75816.42,17.3,0.21623,0.00014,17.79971]
[1777506523318,34.33,75812.68,17.3,0.2157,0.00014,17.77354]
[1777506525015,34.33,75812.56,17.3,0.21568,0.00014,17.77269]
[1777506527291,34.33,75812.04,17.3,0.21561,0.00014,17.76905]
[1777506528147,34.33,75808.84,17.3,0.21515,0.00014,17.74645]
[1777506533205,34.33,75807.93,17.3,0.21501,0.00014,17.73974]
[1777506538644,34.33,75810.71,17.3,0.21538,0.00014,17.75813]
[1777506544650,34.33,75810.48,17.3,0.21534,0.00014,17.75593]
[1777506550729,34.32,75811.63,17.3,0.21547,0.00014,17.76259]
[1777506556883,34.32,75813.16,17.3,0.21567,0.00014,17.77261]
[1777506562811,34.32,75815.86,17.3,0.21603,0.00014,17.79022]
[1777506572882,34.31,75814.87,17.3,0.21582,0.00014,17.77754]
[1777506577292,34.31,75801.31,17.3,0.21391,0.00014,17.68274]
[1777506580702,34.31,75796.71,17.3,0.21327,0.00014,17.65068]
[1777506584386,34.31,75794.76,17.3,0.21299,0.00014,17.63691]
[1777506585203,34.31,75794.76,17.3,0.21299,0.00014,17.63691]
[1777506585847,34.31,75794.72,17.3,0.21299,0.00014,17.63656]
[1777506587230,34.31,75793.81,17.3,0.21286,0.00014,17.63016]
[1777506592901,34.31,75791.77,17.3,0.21257,0.00014,17.61561]
[1777506594942,34.31,75779.44,17.3,0.21085,0.00014,17.52942]
[1777506595902,34.31,75778.76,17.3,0.21076,0.00014,17.52472]
[1777506601090,34.31,75779.19,17.3,0.21083,0.00014,17.52804]
[1777506606040,34.31,75778.1,17.3,0.21068,0.00014,17.52069]
[1777506611154,34.31,75775.29,17.3,0.2103,0.00014,17.50144]
[1777506616189,34.31,75774.9,17.3,0.21025,0.00014,17.49908]
[1777506622231,34.32,75775.07,17.3,0.21028,0.00014,17.5007]
[1777506628273,34.32,75776.44,17.3,0.21048,0.00014,17.51068]
[1777506629439,34.32,75782.98,17.3,0.21139,0.00014,17.55647]
[1777506636330,34.32,75790.88,17.3,0.21245,0.00014,17.60698]
[1777506641365,34.31,75791.14,17.3,0.21248,0.00014,17.60848]
[1777506646400,34.31,75791.36,17.3,0.2125,0.00014,17.6097]
[1777506651435,34.31,75791.36,17.3,0.2125,0.00014,17.6094]
[1777506657477,34.31,75791.29,17.3,0.21248,0.00014,17.60857]
[1777506660474,34.31,75791.36,17.3,0.21249,0.00014,17.60894]
[1777506661810,34.31,75792.3,17.3,0.21262,0.00014,17.61545]
[1777506663238,34.31,75796.03,17.3,0.21313,0.00014,17.64132]
[1777506663302,34.31,75796.03,17.3,0.21313,0.00014,17.64132]
[1777506663388,34.31,75797.4,17.3,0.21332,0.00014,17.65081]
[1777506668554,34.31,75800.35,17.3,0.21374,0.00014,17.67144]
[1777506671028,34.31,75798.93,17.3,0.21354,0.00014,17.66156]
[1777506671347,34.31,75798.59,17.3,0.21349,0.00014,17.65926]
[1777506672175,34.31,75798.59,17.3,0.21349,0.00014,17.65926]
[1777506678121,34.31,75793.02,17.3,0.21271,0.00014,17.61999]
[1777506682067,34.31,75792.81,17.3,0.21267,0.00014,17.61835]
[1777506687806,34.31,75797.32,17.3,0.2133,0.00014,17.64942]
[1777506692890,34.31,75797.49,17.3,0.21327,0.00014,17.64581]
[1777506700347,34.3,75797.25,17.3,0.21323,0.00014,17.64351]
[1777506701172,34.3,75797.25,17.3,0.21322,0.00014,17.64333]
[1777506701843,34.3,75797.17,17.3,0.21321,0.00014,17.64269]
[1777506702797,34.3,75780.88,17.3,0.21094,0.00014,17.52881]
[1777506708366,34.3,75778.64,17.3,0.21063,0.00014,17.51328]
[1777506711221,34.3,75779.69,17.3,0.21078,0.00014,17.52082]
[1777506716894,34.31,75783.27,17.3,0.21128,0.00014,17.54615]
[1777506720230,34.31,75784.53,17.3,0.21146,0.00014,17.55499]
[1777506721225,34.31,75791.65,17.3,0.21245,0.00014,17.60463]
[1777506726965,34.3,75796.56,17.3,0.21312,0.00014,17.63841]
[1777506730461,34.3,75796.91,17.3,0.21317,0.00014,17.64069]
[1777506733014,34.3,75799.83,17.3,0.21357,0.00014,17.66086]
[1777506733539,34.3,75799.83,17.3,0.21357,0.00014,17.66086]
[1777506733552,34.3,75799.83,17.3,0.21357,0.00014,17.66086]
[1777506739049,34.3,75801.69,17.3,0.21382,0.00014,17.67327]
[1777506744084,34.3,75802.17,17.3,0.21389,0.00014,17.67639]
[1777506749119,34.3,75801.97,17.3,0.21385,0.00014,17.67479]
[1777506756168,34.3,75802.03,17.3,0.21382,0.00014,17.67067]
[1777506761203,34.3,75803.78,17.3,0.21406,0.00014,17.68272]
[1777506766621,34.3,75803.14,17.3,0.21397,0.00014,17.67817]
[1777506772720,34.3,75803.06,17.3,0.21396,0.00014,17.67748]
[1777506778049,34.3,75804.59,17.3,0.21417,0.00014,17.68801]
[1777506783404,34.3,75804.95,17.3,0.21422,0.00014,17.69041]
[1777506784381,34.3,75806.11,17.3,0.21438,0.00014,17.69846]
[1777506785794,34.3,75795.64,17.3,0.21291,0.00014,17.62539]
[1777506788100,34.3,75795.74,17.3,0.21293,0.00014,17.62608]
[1777506793436,34.3,75795.04,17.3,0.21283,0.00014,17.62114]
[1777506798492,34.3,75797.48,17.3,0.21317,0.00014,17.63814]
[1777506805521,34.3,75798.04,17.3,0.21324,0.00014,17.64181]
[1777506810556,34.3,75799.12,17.3,0.21339,0.00014,17.64919]
[1777506813055,34.3,75803.31,17.3,0.21394,0.00014,17.67398]
[1777506813078,34.3,75803.31,17.3,0.21394,0.00014,17.67398]
[1777506813577,34.3,75807.67,17.3,0.21455,0.00014,17.70428]
[1777506819618,34.3,75814.05,17.3,0.21545,0.00014,17.74874]
[1777506819773,34.3,75814.05,17.3,0.21545,0.00014,17.74874]
[1777506825566,34.3,75815.51,17.3,0.21565,0.00014,17.75882]
[1777506827942,34.3,75815.84,17.3,0.2157,0.00014,17.76108]
[1777506834022,34.29,75819.2,17.3,0.21617,0.00014,17.78432]
[1777506835473,34.29,75820.64,17.3,0.21637,0.00014,17.79422]
[1777506840110,34.29,75822.87,17.3,0.21668,0.00014,17.80939]
[1777506840238,34.29,75822.87,17.3,0.21668,0.00014,17.80939]
[1777506841986,34.29,75831.74,17.3,0.21792,0.00014,17.8707]
[1777506847817,34.29,75833.46,17.3,0.21816,0.00014,17.88224]
[1777506850629,34.29,75833.39,17.3,0.21815,0.00014,17.88169]
[1777506850711,34.29,75833.51,17.3,0.21816,0.00014,17.88241]
[1777506850789,34.29,75833.51,17.3,0.21816,0.00014,17.88241]
[1777506852257,34.29,75821.21,17.3,0.21642,0.00014,17.79691]
[1777506854813,34.29,75816.77,17.3,0.21579,0.00014,17.76595]
[1777506855123,34.29,75813.23,17.3,0.21529,0.00014,17.74115]
[1777506856616,34.29,75813.23,17.3,0.21529,0.00014,17.74115]
[1777506856622,34.29,75807.36,17.3,0.21446,0.00014,17.70015]
[1777506862488,34.29,75808.23,17.3,0.21459,0.00014,17.7064]
[1777506867957,34.29,75810.99,17.3,0.21498,0.00014,17.72575]
[1777506874283,34.29,75810.03,17.3,0.21481,0.00014,17.7148]
[1777506876805,34.29,75810.27,17.3,0.21485,0.00014,17.71658]
[1777506877658,34.29,75810.27,17.3,0.21485,0.00014,17.71658]
[1777506877649,34.29,75807.3,17.3,0.21443,0.00014,17.69582]
[1777506878027,34.29,75803.76,17.3,0.21393,0.00014,17.67115]
[1777506880081,34.29,75803.33,17.3,0.21388,0.00014,17.66829]
[1777506880629,34.29,75803.33,17.3,0.21388,0.00014,17.66829]
[1777506886169,34.29,75802.89,17.3,0.21382,0.00014,17.66573]
[1777506886688,34.29,75802.89,17.3,0.21382,0.00014,17.66573]
[1777506888925,34.29,75803.41,17.3,0.2139,0.00014,17.66959]
[1777506889106,34.29,75803.41,17.3,0.2139,0.00014,17.66967]
[1777506890372,34.29,75803.41,17.3,0.2139,0.00014,17.66967]
[1777506895057,34.29,75796.44,17.3,0.21293,0.00014,17.62093]
[1777506895775,34.29,75796.69,17.3,0.21296,0.00014,17.62267]
[1777506902198,34.29,75790.77,17.3,0.21213,0.00014,17.58112]
[1777506904596,34.29,75790.77,17.3,0.21213,0.00014,17.58112]
[1777506910253,34.29,75788.69,17.3,0.21183,0.00014,17.56619]
[1777506915288,34.29,75788.11,17.3,0.21175,0.00014,17.56189]
[1777506920324,34.29,75789.34,17.3,0.21191,0.00014,17.57021]
[1777506925359,34.29,75787.59,17.3,0.21166,0.00014,17.55768]
[1777506930394,34.29,75788.02,17.3,0.21172,0.00014,17.56037]
[1777506935429,34.29,75787.3,17.3,0.21157,0.00014,17.55069]
[1777506940464,34.29,75785.6,17.3,0.21133,0.00014,17.5385]
[1777506945499,34.29,75784.08,17.3,0.21112,0.00014,17.52767]
[1777506949274,34.29,75784.19,17.3,0.21113,0.00014,17.52833]
[1777506954586,34.29,75789.68,17.3,0.21189,0.00014,17.56662]
[1777506960197,34.28,75786.56,17.3,0.21145,0.00014,17.54444]
[1777506965639,34.28,75786.29,17.3,0.2114,0.00014,17.54218]
[1777506970673,34.28,75787.28,17.3,0.21153,0.00014,17.54878]
[1777506975709,34.28,75789.56,17.3,0.21184,0.00014,17.56432]
[1777506980743,34.28,75788.71,17.3,0.21172,0.00014,17.55796]
[1777506985778,34.28,75788.64,17.3,0.2117,0.00014,17.55705]
[1777506990814,34.28,75792.25,17.3,0.21219,0.00014,17.5818]
[1777506995849,34.28,75792.44,17.3,0.21217,0.00014,17.5782]
[1777507000884,34.27,75792.42,17.3,0.21215,0.00014,17.57743]
[1777507005918,34.27,75791.68,17.3,0.21204,0.00014,17.57161]
[1777507011345,34.27,75791.47,17.3,0.212,0.00014,17.56963]
[1777507016996,34.27,75786.16,17.3,0.21124,0.00014,17.53178]
[1777507020360,34.27,75786.16,17.3,0.21124,0.00014,17.53163]
[1777507020808,34.27,75784.96,17.3,0.21107,0.00014,17.52308]
[1777507026060,34.27,75782.67,17.3,0.21075,0.00014,17.5068]
[1777507031096,34.27,75783.99,17.3,0.21092,0.00014,17.51566]
[1777507037137,34.26,75783.77,17.3,0.21088,0.00014,17.51365]
[1777507042173,34.26,75783.77,17.3,0.21087,0.00014,17.51328]
[1777507044745,34.26,75783.73,17.3,0.21087,0.00014,17.51292]
[1777507044845,34.26,75782.53,17.3,0.2107,0.00014,17.50437]
[1777507050517,34.26,75780.99,17.3,0.21048,0.00014,17.49342]
[1777507056271,34.26,75781.05,17.3,0.21045,0.00014,17.48933]
[1777507061454,34.26,75781.19,17.3,0.21047,0.00014,17.49022]
[1777507062313,34.26,75771.72,17.3,0.20915,0.00014,17.42373]
[1777507067347,34.26,75769.29,17.3,0.20882,0.00014,17.40698]
[1777507070992,34.26,75770.04,17.3,0.20893,0.00014,17.41243]
[1777507071376,34.26,75772.16,17.3,0.20922,0.00014,17.42727]
[1777507076411,34.26,75774.89,17.3,0.20959,0.00014,17.44601]
[1777507082453,34.26,75774.49,17.3,0.20953,0.00014,17.44266]
[1777507087487,34.26,75777.59,17.3,0.20995,0.00014,17.46394]
[1777507093530,34.26,75780.4,17.3,0.21032,0.00014,17.48288]
[1777507098566,34.25,75780.61,17.3,0.21034,0.00014,17.48369]
[1777507099941,34.25,75780.61,17.3,0.21034,0.00014,17.48369]
[1777507099959,34.25,75780.61,17.3,0.21034,0.00014,17.48369]
[1777507100156,34.25,75780.7,17.3,0.21035,0.00014,17.48419]
[1777507100580,34.25,75782.3,17.3,0.21057,0.00014,17.49538]
[1777507106622,34.25,75783.2,17.3,0.21069,0.00014,17.50142]
[1777507111657,34.25,75784.02,17.3,0.21076,0.00014,17.50258]
[1777507115424,34.25,75786.35,17.3,0.21108,0.00014,17.51874]
[1777507120720,34.25,75782.55,17.3,0.21055,0.00014,17.49178]
[1777507126229,34.25,75782.18,17.3,0.21049,0.00014,17.48908]
[1777507132804,34.25,75782.54,17.3,0.21054,0.00014,17.49128]
[1777507136756,34.25,75782.63,17.3,0.21055,0.00014,17.49187]
[1777507136857,34.25,75782.63,17.3,0.21055,0.00014,17.49176]
[1777507141867,34.25,75782.6,17.3,0.21053,0.00014,17.49124]
[1777507146902,34.25,75782.42,17.3,0.2105,0.00014,17.48968]
[1777507149222,34.25,75782.42,17.3,0.2105,0.00014,17.48956]
[1777507154958,34.24,75772.65,17.3,0.20913,0.00014,17.42017]
[1777507157692,34.24,75772.84,17.3,0.20915,0.00014,17.42131]
[1777507163013,34.24,75765.01,17.3,0.20806,0.00014,17.36593]
[1777507168049,34.24,75765.16,17.3,0.20808,0.00014,17.36677]
[1777507173690,34.24,75765.4,17.3,0.20807,0.00014,17.36387]
[1777507178789,34.24,75759.36,17.3,0.20723,0.00014,17.32122]
[1777507180321,34.24,75749.48,17.3,0.20587,0.00014,17.25137]
[1777507181715,34.24,75746.47,17.3,0.20546,0.00014,17.23009]
[1777507181789,34.24,75748.02,17.3,0.20567,0.00014,17.24099]
[1777507184554,34.24,75754.88,17.3,0.2066,0.00014,17.28903]
[1777507184620,34.24,75755.7,17.3,0.20671,0.00014,17.29462]
[1777507191210,34.24,75755.35,17.3,0.20665,0.00014,17.29161]
[1777507196245,34.24,75755.9,17.3,0.20672,0.00014,17.29505]
[1777507202036,34.23,75777.29,17.3,0.20967,0.00014,17.44529]
[1777507202036,34.23,75777.29,17.3,0.20967,0.00014,17.44529]
[1777507208275,34.23,75810.21,17.3,0.21426,0.00014,17.67522]
[1777507209603,34.23,75813.3,17.3,0.21469,0.00014,17.69677]
[1777507209677,34.23,75813.3,17.3,0.21469,0.00014,17.69677]
[1777507210048,34.23,75813.3,17.3,0.21469,0.00014,17.69677]
[1777507210052,34.23,75815.27,17.3,0.21497,0.00014,17.71021]
[1777507211474,34.23,75818.43,17.3,0.21541,0.00014,17.73223]
[1777507211496,34.23,75818.43,17.3,0.21541,0.00014,17.73223]
[1777507211637,34.23,75818.43,17.3,0.21541,0.00014,17.73223]
[1777507211814,34.23,75822.7,17.3,0.21601,0.00014,17.76186]
[1777507212356,34.23,75811.24,17.3,0.2144,0.00014,17.68201]
[1777507217392,34.23,75815.46,17.3,0.21497,0.00014,17.71068]
[1777507218502,34.23,75815.46,17.3,0.21497,0.00014,17.71068]
[1777507218532,34.23,75815.46,17.3,0.21497,0.00014,17.71068]
[1777507218775,34.23,75815.46,17.3,0.21497,0.00014,17.71068]
[1777507221136,34.23,75820.36,17.3,0.21565,0.00014,17.74427]
[1777507221837,34.23,75820.36,17.3,0.21565,0.00014,17.74427]
[1777507221979,34.23,75821.28,17.3,0.21578,0.00014,17.75049]
[1777507224015,34.23,75831.83,17.3,0.21727,0.00014,17.82368]
[1777507224249,34.23,75831.83,17.3,0.21727,0.00014,17.82368]
[1777507227060,34.23,75828.58,17.3,0.2168,0.00014,17.80084]
[1777507228375,34.23,75835.46,17.3,0.21777,0.00014,17.84842]
[1777507230221,34.22,75838.21,17.3,0.21816,0.00014,17.86728]
[1777507232404,34.22,75836.14,17.3,0.21782,0.00014,17.84825]
[1777507232938,34.22,75833.19,17.3,0.2174,0.00014,17.82761]
[1777507238539,34.22,75829.04,17.3,0.2168,0.00014,17.79804]
[1777507242120,34.22,75824.47,17.3,0.21614,0.00014,17.76589]
[1777507242404,34.22,75824.47,17.3,0.21614,0.00014,17.76589]
[1777507247602,34.22,75818.85,17.3,0.21533,0.00014,17.72579]
[1777507252822,34.22,75815.74,17.3,0.21488,0.00014,17.70351]
[1777507252962,34.22,75815.74,17.3,0.21488,0.00014,17.70351]
[1777507256719,34.21,75810.91,17.3,0.21419,0.00014,17.66935]
[1777507258434,34.21,75810.52,17.3,0.21413,0.00014,17.66646]
[1777507259531,34.21,75808.31,17.3,0.21382,0.00014,17.65095]
[1777507263398,34.21,75810.22,17.3,0.21408,0.00014,17.66402]
[1777507264721,34.21,75797.86,17.3,0.21235,0.00014,17.57752]
[1777507269618,34.21,75796.95,17.3,0.21222,0.00014,17.5713]
[1777507271087,34.21,75793.6,17.3,0.21175,0.00014,17.5479]
[1777507271481,34.21,75790.49,17.3,0.21132,0.00014,17.52607]
[1777507277032,34.21,75797.2,17.3,0.21225,0.00014,17.57286]
[1777507282480,34.21,75803.1,17.3,0.21307,0.00014,17.6137]
[1777507284861,34.21,75786.99,17.3,0.21081,0.00014,17.50053]
[1777507285513,34.21,75786.99,17.3,0.21081,0.00014,17.50053]
[1777507285868,34.21,75783.59,17.3,0.21034,0.00014,17.4767]
[1777507286294,34.21,75783.59,17.3,0.21034,0.00014,17.4767]
[1777507286505,34.21,75783.59,17.3,0.21034,0.00014,17.4767]
[1777507286875,34.21,75787.07,17.3,0.21082,0.00014,17.50118]
[1777507288126,34.21,75787.07,17.3,0.21082,0.00014,17.50118]
[1777507288133,34.21,75786.24,17.3,0.21071,0.00014,17.49538]
[1777507289199,34.21,75782.3,17.3,0.21016,0.00014,17.4676]
[1777507289896,34.21,75787.12,17.3,0.21083,0.00014,17.5015]
[1777507292141,34.21,75792.56,17.3,0.21159,0.00014,17.53967]
[1777507292180,34.21,75793.12,17.3,0.21163,0.00014,17.53923]
[1777507296308,34.21,75793.01,17.3,0.21161,0.00014,17.53835]
[1777507301905,34.21,75793.7,17.3,0.21171,0.00014,17.54302]
[1777507306153,34.21,75786.48,17.3,0.2107,0.00014,17.49234]
[1777507307015,34.21,75785.44,17.3,0.21055,0.00014,17.485]
[1777507310286,34.21,75785.92,17.3,0.21062,0.00014,17.48822]
[1777507311043,34.21,75788.58,17.3,0.21099,0.00014,17.50683]
[1777507316078,34.21,75790.06,17.3,0.21119,0.00014,17.51715]
[1777507322120,34.21,75788.74,17.3,0.21101,0.00014,17.5078]
[1777507324659,34.21,75785.11,17.3,0.2105,0.00014,17.48234]
[1777507324700,34.21,75785.11,17.3,0.2105,0.00014,17.48234]
[1777507325141,34.21,75783.48,17.3,0.21027,0.00014,17.47092]
[1777507327371,34.21,75779.11,17.3,0.20966,0.00014,17.44002]
[1777507328829,34.21,75777.01,17.3,0.20937,0.00014,17.42518]
[1777507332949,34.21,75773.7,17.3,0.20891,0.00014,17.40173]
[1777507334509,34.21,75779.84,17.3,0.20976,0.00014,17.4448]
[1777507340247,34.19,75779.32,17.3,0.20959,0.00014,17.4363]
[1777507345557,34.19,75779.22,17.3,0.20955,0.00014,17.43454]
[1777507345911,34.19,75779.22,17.3,0.20955,0.00014,17.43454]
[1777507345937,34.19,75779.22,17.3,0.20955,0.00014,17.43454]
[1777507345955,34.19,75780.1,17.3,0.20965,0.00014,17.43957]
[1777507346289,34.19,75789.21,17.3,0.21092,0.00014,17.50358]
[1777507352138,34.19,75796.58,17.3,0.21194,0.00014,17.55513]
[1777507357864,34.18,75798.13,17.3,0.21211,0.00014,17.5611]
[1777507363198,34.18,75801.64,17.3,0.21259,0.00014,17.58506]
[1777507365422,34.18,75810.14,17.3,0.21378,0.00014,17.64445]
[1777507366625,34.18,75810.14,17.3,0.21378,0.00014,17.64445]
[1777507372136,34.18,75810.11,17.3,0.21377,0.00014,17.64389]
[1777507372527,34.18,75811.06,17.3,0.2139,0.00014,17.65047]
[1777507372814,34.18,75811.06,17.3,0.2139,0.00014,17.65047]
[1777507372847,34.18,75815.23,17.3,0.21449,0.00014,17.67956]
[1777507374671,34.18,75819.59,17.3,0.21511,0.00014,17.71]
[1777507374713,34.18,75819.59,17.3,0.21511,0.00014,17.71]
[1777507380527,34.18,75826.94,17.3,0.21614,0.00014,17.76118]
[1777507382268,34.18,75827.05,17.3,0.21616,0.00014,17.76183]
[1777507387577,34.18,75827.79,17.3,0.21625,0.00014,17.76659]
[1777507393618,34.18,75828.65,17.3,0.21636,0.00014,17.7721]
[1777507398654,34.18,75827.67,17.3,0.21622,0.00014,17.76488]
[1777507403678,34.18,75829.97,17.3,0.21654,0.00014,17.7806]
[1777507404779,34.17,75830.34,17.3,0.21659,0.00014,17.78309]
[1777507404827,34.17,75830.04,17.3,0.21654,0.00014,17.78091]
[1777507409210,34.17,75830.08,17.3,0.21654,0.00014,17.78084]
[1777507414749,34.17,75826.63,17.3,0.21599,0.00014,17.75143]
[1777507414780,34.17,75826.63,17.3,0.21599,0.00014,17.75143]
[1777507417379,34.17,75826.03,17.3,0.2159,0.00014,17.74693]
[1777507420781,34.17,75815.71,17.3,0.21443,0.00014,17.67436]
[1777507424932,34.17,75806.16,17.3,0.21308,0.00014,17.60703]
[1777507427359,34.17,75802.1,17.3,0.2125,0.00014,17.5783]
[1777507427523,34.17,75802.1,17.3,0.2125,0.00014,17.5783]
[1777507427857,34.17,75799.37,17.3,0.21212,0.00014,17.55908]
[1777507429105,34.17,75799.37,17.3,0.21212,0.00014,17.55908]
[1777507429145,34.16,75797.42,17.3,0.21184,0.00014,17.5452]
[1777507434221,34.16,75795.6,17.3,0.21158,0.00014,17.53227]
[1777507441597,34.16,75796.65,17.3,0.21173,0.00014,17.53951]
[1777507446196,34.16,75802.97,17.3,0.21262,0.00014,17.58387]
[1777507447059,34.16,75804.32,17.3,0.21281,0.00014,17.59336]
[1777507448341,34.16,75814.22,17.3,0.2142,0.00014,17.66273]
[1777507448377,34.16,75814.22,17.3,0.2142,0.00014,17.66273]
[1777507448386,34.16,75814.22,17.3,0.2142,0.00014,17.66273]
[1777507449295,34.16,75816.46,17.3,0.21452,0.00014,17.67847]
[1777507452499,34.16,75817.18,17.3,0.21462,0.00014,17.68368]
[1777507453031,34.17,75817.49,17.3,0.21467,0.00014,17.68589]
[1777507458067,34.16,75816.55,17.3,0.21453,0.00014,17.67908]
[1777507463102,34.16,75816.91,17.3,0.21457,0.00014,17.68133]
[1777507468137,34.16,75817.63,17.3,0.21467,0.00014,17.68608]
[1777507473172,34.16,75815.67,17.3,0.21435,0.00014,17.66779]
[1777507477228,34.16,75815.99,17.3,0.2144,0.00014,17.66993]
[1777507477234,34.16,75815.99,17.3,0.2144,0.00014,17.66993]
[1777507477323,34.16,75818.45,17.3,0.21474,0.00014,17.68701]
[1777507478692,34.16,75819.29,17.3,0.21486,0.00014,17.6929]
[1777507478798,34.16,75819.29,17.3,0.21486,0.00014,17.6929]
[1777507484009,34.16,75819.55,17.3,0.2149,0.00014,17.69479]
[1777507484106,34.16,75819.55,17.3,0.2149,0.00014,17.69479]
[1777507487538,34.16,75810.54,17.3,0.21363,0.00014,17.63198]
[1777507488276,34.16,75809.8,17.3,0.21353,0.00014,17.62688]
[1777507489080,34.16,75809.8,17.3,0.21353,0.00014,17.62688]
[1777507493312,34.16,75797.24,17.3,0.21177,0.00014,17.53882]
[1777507498347,34.16,75790.29,17.3,0.2108,0.00014,17.49051]
[1777507503382,34.17,75786.18,17.3,0.21024,0.00014,17.46216]
[1777507504032,34.17,75786.18,17.3,0.21024,0.00014,17.46216]
[1777507506726,34.17,75786.68,17.3,0.21031,0.00014,17.46572]
[1777507509141,34.17,75786.03,17.3,0.21022,0.00014,17.46127]
[1777507509152,34.17,75786.03,17.3,0.21022,0.00014,17.46127]
[1777507509214,34.17,75785.88,17.3,0.21021,0.00014,17.4603]
[1777507515185,34.17,75781.97,17.3,0.20966,0.00014,17.43255]
[1777507522518,34.16,75781.2,17.3,0.20954,0.00014,17.42654]
[1777507527551,34.16,75779.47,17.3,0.20929,0.00014,17.41406]
[1777507528839,34.16,75779.47,17.3,0.20929,0.00014,17.41406]
[1777507529878,34.16,75776.18,17.3,0.20883,0.00014,17.39078]
[1777507535607,34.16,75770.72,17.3,0.20803,0.00014,17.34785]
[1777507540643,34.16,75770.34,17.3,0.20798,0.00014,17.3452]
[1777507545679,34.16,75770.65,17.3,0.20803,0.00014,17.34738]
[1777507550720,34.16,75770.11,17.3,0.20795,0.00014,17.34352]
[1777507555754,34.16,75771.1,17.3,0.20808,0.00014,17.35043]
[1777507558130,34.16,75770.93,17.3,0.20806,0.00014,17.34919]
[1777507563703,34.16,75766.18,17.3,0.2074,0.00014,17.31576]
[1777507568845,34.16,75765.85,17.3,0.20736,0.00014,17.31346]
[1777507570480,34.16,75765.85,17.3,0.20736,0.00014,17.31346]
[1777507571042,34.16,75765.85,17.3,0.20736,0.00014,17.31346]
[1777507575212,34.16,75765.89,17.3,0.20736,0.00014,17.31373]
[1777507577401,34.16,75765.5,17.3,0.20731,0.00014,17.31097]
[1777507582518,34.16,75761.74,17.3,0.20679,0.00014,17.28439]
[1777507584857,34.16,75766.03,17.3,0.20738,0.00014,17.31466]
[1777507588185,34.16,75758.23,17.3,0.20631,0.00014,17.25961]
[1777507590175,34.16,75744.66,17.3,0.20444,0.00014,17.16369]
[1777507590629,34.16,75744.66,17.3,0.20444,0.00014,17.16369]
[1777507591434,34.16,75746.48,17.3,0.20465,0.00014,17.17214]
[1777507594029,34.16,75736.71,17.3,0.20331,0.00014,17.10269]
[1777507594625,34.16,75736.71,17.3,0.20331,0.00014,17.10269]
[1777507595454,34.16,75736.71,17.3,0.20331,0.00014,17.10269]
[1777507603078,34.16,75736.17,17.3,0.20324,0.00014,17.09889]
[1777507609134,34.16,75735.88,17.3,0.2032,0.00014,17.09703]
[1777507611148,34.16,75748.53,17.3,0.20494,0.00014,17.1867]
[1777507611895,34.16,75748.53,17.3,0.20494,0.00014,17.1867]
[1777507612154,34.16,75749.35,17.3,0.20505,0.00014,17.19243]
[1777507617190,34.16,75749.41,17.3,0.20506,0.00014,17.19306]
[1777507618660,34.16,75750.28,17.3,0.20518,0.00014,17.19925]
[1777507619204,34.16,75748.48,17.3,0.20493,0.00014,17.18654]
[1777507624238,34.16,75747.73,17.3,0.20482,0.00014,17.1807]
[1777507629274,34.16,75747.16,17.3,0.20473,0.00014,17.17615]
[1777507634309,34.16,75748.38,17.3,0.20489,0.00014,17.18432]
[1777507640351,34.16,75748.57,17.3,0.2049,0.00014,17.18507]
[1777507645386,34.16,75748.08,17.3,0.20483,0.00014,17.18113]
[1777507650421,34.15,75747.58,17.3,0.20475,0.00014,17.17717]
[1777507655456,34.15,75747.9,17.3,0.20475,0.00014,17.17465]
[1777507660096,34.15,75755.41,17.3,0.20578,0.00014,17.22749]
[1777507660492,34.15,75757.7,17.3,0.20609,0.00014,17.24355]
[1777507662004,34.15,75759.83,17.3,0.20638,0.00014,17.25861]
[1777507662130,34.15,75759.83,17.3,0.20638,0.00014,17.25861]
[1777507662194,34.15,75759.83,17.3,0.20638,0.00014,17.25861]
[1777507662506,34.15,75769.36,17.3,0.2077,0.00014,17.32602]
[1777507664531,34.15,75779.13,17.3,0.20906,0.00014,17.39488]
[1777507669566,34.15,75784.4,17.3,0.20978,0.00014,17.43158]
[1777507674653,34.15,75785.02,17.3,0.20986,0.00014,17.4355]
[1777507679816,34.15,75790.33,17.3,0.21059,0.00014,17.47244]
[1777507680876,34.15,75790.13,17.3,0.21056,0.00014,17.47077]
[1777507681094,34.15,75790.13,17.3,0.21056,0.00014,17.47077]
[1777507681266,34.15,75790.14,17.3,0.21056,0.00014,17.47071]
[1777507682321,34.15,75808.52,17.3,0.21313,0.00014,17.59968]
[1777507687493,34.15,75814.38,17.3,0.21395,0.00014,17.64047]
[1777507692657,34.15,75807.91,17.3,0.21304,0.00014,17.59503]
[1777507692727,34.15,75807.91,17.3,0.21304,0.00014,17.59503]
[1777507694499,34.15,75806.5,17.3,0.21284,0.00014,17.58515]
[1777507694554,34.15,75806.5,17.3,0.21284,0.00014,17.58515]
[1777507702572,34.15,75810.38,17.3,0.21339,0.00014,17.61227]
[1777507707911,34.14,75817.12,17.3,0.21433,0.00014,17.65916]
[1777507713634,34.14,75819.64,17.3,0.21464,0.00014,17.67197]
[1777507715894,34.14,75810.43,17.3,0.21334,0.00014,17.60723]
[1777507721079,34.14,75804.72,17.3,0.21253,0.00014,17.56706]
[1777507726935,34.14,75803.84,17.3,0.21241,0.00014,17.56095]
[1777507727028,34.14,75803.84,17.3,0.21241,0.00014,17.56095]
[1777507728106,34.14,75803.82,17.3,0.21241,0.00014,17.56082]
[1777507730717,34.14,75796.07,17.3,0.21132,0.00014,17.50655]
[1777507733014,34.14,75785.28,17.3,0.20982,0.00014,17.43087]
[1777507742077,34.15,75784.16,17.3,0.2097,0.00014,17.42468]
[1777507745368,34.15,75782.98,17.3,0.20954,0.00014,17.41675]
[1777507751145,34.15,75775.79,17.3,0.20856,0.00014,17.36691]
[1777507757181,34.15,75778.5,17.3,0.20895,0.00014,17.38688]
[1777507757681,34.15,75778.5,17.3,0.20895,0.00014,17.38688]
[1777507759253,34.15,75779.14,17.3,0.20904,0.00014,17.39149]
[1777507760500,34.15,75776.81,17.3,0.20872,0.00014,17.37517]
[1777507760548,34.16,75774.63,17.3,0.20842,0.00014,17.35991]
[1777507765885,34.16,75768.04,17.3,0.20751,0.00014,17.3135]
[1777507771280,34.16,75769.03,17.3,0.20761,0.00014,17.31623]
[1777507776315,34.16,75768.12,17.3,0.20749,0.00014,17.30987]
[1777507781359,34.16,75766.52,17.3,0.20727,0.00014,17.29866]
[1777507786390,34.16,75767.64,17.3,0.20742,0.00014,17.30668]
[1777507791424,34.16,75753.68,17.3,0.2055,0.00014,17.2081]
[1777507792347,34.16,75753.68,17.3,0.2055,0.00014,17.2081]
[1777507792697,34.16,75748.03,17.3,0.20472,0.00014,17.16822]
[1777507793368,34.16,75748.03,17.3,0.20472,0.00014,17.16822]
[1777507796516,34.16,75742.75,17.3,0.20401,0.00014,17.1314]
[1777507802502,34.16,75737.35,17.3,0.2033,0.00014,17.09469]
[1777507806530,34.17,75728.42,17.3,0.2021,0.00014,17.03226]
[1777507809749,34.17,75727.1,17.3,0.20193,0.00014,17.02364]
[1777507812452,34.17,75737.9,17.3,0.20342,0.00014,17.10075]
[1777507817691,34.17,75730.97,17.3,0.20249,0.00014,17.05249]
[1777507819021,34.17,75730.72,17.3,0.20246,0.00014,17.05117]
[1777507819486,34.17,75730.72,17.3,0.20246,0.00014,17.05117]
[1777507819621,34.17,75730.64,17.3,0.20246,0.00014,17.05092]
[1777507821332,34.17,75728.95,17.3,0.20223,0.00014,17.0391]
[1777507821637,34.17,75734.68,17.3,0.20302,0.00014,17.07997]
[1777507826672,34.18,75742.14,17.3,0.20407,0.00014,17.13412]
[1777507829304,34.18,75741.77,17.3,0.20402,0.00014,17.13193]
[1777507832320,34.18,75741.04,17.3,0.2039,0.00014,17.12306]
[1777507832396,34.18,75741.04,17.3,0.2039,0.00014,17.12306]
[1777507833280,34.18,75740.9,17.3,0.20389,0.00014,17.1223]
[1777507840282,34.18,75740.19,17.3,0.20381,0.00014,17.11821]
[1777507844466,34.19,75740.39,17.3,0.20386,0.00014,17.12105]
[1777507845393,34.19,75740.52,17.3,0.20389,0.00014,17.12245]
[1777507850902,34.19,75741.12,17.3,0.204,0.00014,17.12812]
[1777507855937,34.2,75740.46,17.3,0.20393,0.00014,17.1246]
[1777507860938,34.2,75740.17,17.3,0.20391,0.00014,17.12349]
[1777507860944,34.2,75740.17,17.3,0.20391,0.00014,17.12349]
[1777507861879,34.2,75736.98,17.3,0.20348,0.00014,17.10114]
[1777507861982,34.2,75729.94,17.3,0.20252,0.00014,17.05147]
[1777507867632,34.2,75723.22,17.3,0.20163,0.00014,17.00475]
[1777507869188,34.2,75714.38,17.3,0.20043,0.00014,16.94221]
[1777507874816,34.21,75710.22,17.3,0.19991,0.00014,16.91468]
[1777507876826,34.21,75709.26,17.3,0.19979,0.00014,16.90862]
[1777507883396,34.22,75701.01,17.3,0.19873,0.00013,16.85228]
[1777507884038,34.22,75700.65,17.3,0.19868,0.00013,16.85003]
[1777507885923,34.22,75700.58,17.3,0.19869,0.00013,16.85017]
[1777507887920,34.22,75709.88,17.3,0.19996,0.00014,16.91697]
[1777507893201,34.23,75716.66,17.3,0.20086,0.00014,16.96207]
[1777507898237,34.23,75712.83,17.3,0.20036,0.00014,16.93592]
[1777507903271,34.23,75714.68,17.3,0.20064,0.00014,16.95014]
[1777507908307,34.24,75708.26,17.3,0.19979,0.00014,16.90563]
[1777507913343,34.24,75702.06,17.3,0.19898,0.00013,16.863]
[1777507918377,34.24,75699.65,17.3,0.19869,0.00013,16.84744]
[1777507923648,34.25,75700.17,17.3,0.19878,0.00013,16.85237]
[1777507931469,34.26,75701.94,17.3,0.19907,0.00013,16.86755]
[1777507933632,34.26,75702.19,17.3,0.19911,0.00013,16.8696]
[1777507933695,34.26,75702.19,17.3,0.19911,0.00013,16.8696]
[1777507933775,34.26,75709.13,17.3,0.20005,0.00014,16.91918]
[1777507935312,34.26,75714.34,17.3,0.20076,0.00014,16.95649]
[1777507936121,34.26,75716.35,17.3,0.20104,0.00014,16.97103]
[1777507936350,34.26,75716.35,17.3,0.20104,0.00014,16.97103]
[1777507936400,34.26,75716.35,17.3,0.20104,0.00014,16.97103]
[1777507936492,34.26,75716.35,17.3,0.20104,0.00014,16.97103]
[1777507936549,34.26,75716.35,17.3,0.20104,0.00014,16.97103]
[1777507936650,34.26,75728.84,17.3,0.20275,0.00014,17.05979]
[1777507938083,34.26,75730.98,17.3,0.20304,0.00014,17.07521]
[1777507945569,34.26,75732.57,17.3,0.2033,0.00014,17.08832]
[1777507950830,34.27,75731.77,17.3,0.2032,0.00014,17.08356]
[1777507951675,34.27,75731.71,17.3,0.2032,0.00014,17.08336]
[1777507957692,34.27,75738.24,17.3,0.20408,0.00014,17.12631]
[1777507963277,34.27,75739.97,17.3,0.20434,0.00014,17.13945]
[1777507969738,34.28,75741.48,17.3,0.20456,0.00014,17.15114]
[1777507974773,34.28,75746.14,17.3,0.20521,0.00014,17.18462]
[1777507979807,34.28,75747.02,17.3,0.20534,0.00014,17.19132]
[1777507984813,34.28,75754.41,17.3,0.20637,0.00014,17.24367]
[1777507988874,34.28,75741.83,17.3,0.20464,0.00014,17.15531]
[1777507992902,34.28,75732.01,17.3,0.20332,0.00014,17.08659]
[1777507993777,34.28,75732.01,17.3,0.20332,0.00014,17.08659]
[1777507997992,34.29,75726.58,17.3,0.2026,0.00014,17.04922]
[1777507998943,34.29,75720.99,17.3,0.20184,0.00014,17.0097]
[1777508003982,34.29,75719.23,17.3,0.20161,0.00014,16.99785]
[1777508009429,34.29,75716.2,17.3,0.20121,0.00014,16.97699]
[1777508015059,34.29,75720.39,17.3,0.20176,0.00014,17.00327]
[1777508020094,34.29,75717.96,17.3,0.20144,0.00014,16.98668]
[1777508025131,34.3,75717.94,17.3,0.20145,0.00014,16.98719]
[1777508030166,34.3,75717.37,17.3,0.20139,0.00014,16.98376]
[1777508035201,34.3,75715.81,17.3,0.20119,0.00014,16.97328]
[1777508040889,34.3,75713.25,17.3,0.20085,0.00014,16.95568]
[1777508041706,34.3,75713.25,17.3,0.20086,0.00014,16.956]
[1777508042504,34.3,75708.3,17.3,0.20019,0.00014,16.92104]
[1777508043102,34.3,75705.88,17.3,0.19987,0.00014,16.90402]
[1777508047048,34.3,75696.61,17.3,0.19863,0.00013,16.83903]
[1777508052447,34.31,75695.32,17.3,0.19848,0.00013,16.83112]
[1777508059012,34.31,75694.13,17.3,0.19835,0.00013,16.82419]
[1777508062128,34.31,75685.06,17.3,0.19715,0.00013,16.76056]
[1777508072460,34.32,75684.1,17.3,0.19703,0.00013,16.75178]
[1777508077035,34.32,75692.99,17.3,0.19824,0.00013,16.81584]
[1777508082530,34.33,75697.13,17.3,0.19883,0.00013,16.84674]
[1777508087565,34.33,75687.72,17.3,0.19759,0.00013,16.78113]
[1777508089752,34.33,75688.62,17.3,0.19772,0.00013,16.78784]
[1777508090131,34.33,75688.62,17.3,0.19772,0.00013,16.78815]
[1777508097636,34.34,75688.91,17.3,0.19779,0.00013,16.79166]
[1777508102670,34.34,75685.92,17.3,0.19741,0.00013,16.77135]
[1777508107705,34.34,75683.87,17.3,0.19715,0.00013,16.75789]
[1777508108314,34.34,75683.87,17.3,0.19715,0.00013,16.75789]
[1777508108552,34.34,75683.87,17.3,0.19715,0.00013,16.75789]
[1777508108555,34.34,75683.87,17.3,0.19715,0.00013,16.75789]
[1777508109277,34.34,75680.57,17.3,0.19672,0.00013,16.73467]
[1777508116769,34.35,75678.24,17.3,0.19643,0.00013,16.71926]
[1777508121803,34.35,75678.45,17.3,0.19647,0.00013,16.72143]
[1777508123356,34.35,75677.85,17.3,0.19639,0.00013,16.71731]
[1777508128800,34.35,75674.71,17.3,0.19599,0.00013,16.69576]
[1777508130323,34.35,75670.45,17.3,0.19543,0.00013,16.6658]
[1777508130325,34.35,75670.45,17.3,0.19543,0.00013,16.6658]
[1777508130361,34.35,75670.45,17.3,0.19543,0.00013,16.6658]
[1777508130395,34.35,75670.45,17.3,0.19543,0.00013,16.6658]
[1777508130867,34.35,75669.6,17.3,0.19532,0.00013,16.65996]
[1777508132757,34.35,75667.82,17.3,0.19505,0.00013,16.64292]
[1777508137933,34.35,75669.28,17.3,0.19525,0.00013,16.65357]
[1777508139910,34.35,75659.91,17.3,0.194,0.00013,16.5869]
[1777508140262,34.35,75657.58,17.3,0.19369,0.00013,16.57038]
[1777508140263,34.35,75657.58,17.3,0.19369,0.00013,16.57038]
[1777508140315,34.35,75657.58,17.3,0.19369,0.00013,16.57038]
[1777508140343,34.35,75657.58,17.3,0.19369,0.00013,16.57038]
[1777508140380,34.35,75657.58,17.3,0.19369,0.00013,16.57038]
[1777508141757,34.35,75657.05,17.3,0.19363,0.00013,16.56671]
[1777508141766,34.35,75657.05,17.3,0.19363,0.00013,16.56671]
[1777508141945,34.35,75662.59,17.3,0.19436,0.00013,16.60629]
[1777508144025,34.35,75666.84,17.3,0.19493,0.00013,16.63678]
[1777508146615,34.36,75671.85,17.3,0.1956,0.00013,16.67277]
[1777508146761,34.36,75671.85,17.3,0.1956,0.00013,16.67277]
[1777508147858,34.36,75671.85,17.3,0.19561,0.00013,16.67304]
[1777508148845,34.36,75671.03,17.3,0.1955,0.00013,16.66734]
[1777508148995,34.36,75666.33,17.3,0.19488,0.00013,16.63403]
[1777508150215,34.36,75666.23,17.3,0.19487,0.00013,16.63352]
[1777508151624,34.36,75666.3,17.3,0.19488,0.00013,16.63422]
[1777508154100,34.36,75667.34,17.3,0.19503,0.00013,16.64201]
[1777508156027,34.36,75672.65,17.3,0.19574,0.00013,16.68014]
[1777508159397,34.36,75674.73,17.3,0.19603,0.00013,16.69542]
[1777508160983,34.36,75674.5,17.3,0.196,0.00013,16.6939]
[1777508166115,34.36,75671.71,17.3,0.19564,0.00013,16.6748]
[1777508171150,34.37,75674.98,17.3,0.19609,0.00013,16.69871]
[1777508174520,34.37,75674.98,17.3,0.19609,0.00013,16.69871]
[1777508175160,34.37,75674.98,17.3,0.19609,0.00013,16.69871]
[1777508175173,34.37,75672.68,17.3,0.1958,0.00013,16.68279]
[1777508175208,34.37,75672.68,17.3,0.1958,0.00013,16.68279]
[1777508175245,34.37,75672.68,17.3,0.1958,0.00013,16.68279]
[1777508175664,34.37,75672.68,17.3,0.1958,0.00013,16.68279]
[1777508175666,34.37,75672.68,17.3,0.1958,0.00013,16.68279]
[1777508175725,34.37,75672.68,17.3,0.1958,0.00013,16.68279]
[1777508176210,34.37,75675.88,17.3,0.19622,0.00013,16.70561]
[1777508176826,34.37,75675.88,17.3,0.19622,0.00013,16.70561]
[1777508176865,34.37,75689.67,17.3,0.19807,0.00013,16.80365]
[1777508177241,34.37,75689.67,17.3,0.19807,0.00013,16.80365]
[1777508177421,34.37,75689.67,17.3,0.19807,0.00013,16.80365]
[1777508179303,34.37,75699.54,17.3,0.1994,0.00013,16.87355]
[1777508180748,34.37,75701.61,17.3,0.19967,0.00013,16.88821]
[1777508180763,34.37,75701.61,17.3,0.19967,0.00013,16.88821]
[1777508180795,34.37,75701.61,17.3,0.19967,0.00013,16.88821]
[1777508180801,34.37,75701.61,17.3,0.19967,0.00013,16.88821]
[1777508180804,34.37,75701.61,17.3,0.19967,0.00013,16.88821]
[1777508180827,34.37,75703.69,17.3,0.19995,0.00013,16.90294]
[1777508181525,34.37,75703.69,17.3,0.19995,0.00013,16.90294]
[1777508187270,34.37,75707.95,17.3,0.20054,0.00014,16.93377]
[1777508188821,34.37,75707.95,17.3,0.20054,0.00014,16.93377]
[1777508190781,34.37,75708.5,17.3,0.20062,0.00014,16.93788]
[1777508193730,34.37,75720.24,17.3,0.20218,0.00014,17.01667]
[1777508201369,34.37,75718.26,17.3,0.20191,0.00014,17.00283]
[1777508206404,34.37,75718.79,17.3,0.20199,0.00014,17.00667]
[1777508208384,34.37,75718.05,17.3,0.20189,0.00014,17.00146]
[1777508214463,34.37,75720.51,17.3,0.20222,0.00014,17.01897]
[1777508218522,34.37,75721.0,17.3,0.20229,0.00014,17.02245]
[1777508218560,34.37,75720.73,17.3,0.20225,0.00014,17.02055]
[1777508224884,34.37,75721.09,17.3,0.20229,0.00014,17.02255]
[1777508226547,34.37,75710.25,17.3,0.20082,0.00014,16.94571]
[1777508230072,34.37,75708.67,17.3,0.2006,0.00014,16.93438]
[1777508230248,34.37,75708.67,17.3,0.2006,0.00014,16.93435]
[1777508230303,34.37,75708.67,17.3,0.2006,0.00014,16.93435]
[1777508230465,34.37,75708.67,17.3,0.2006,0.00014,16.93435]
[1777508230575,34.37,75696.36,17.3,0.19894,0.00013,16.84715]
[1777508231356,34.37,75696.36,17.3,0.19894,0.00013,16.84715]
[1777508233566,34.37,75684.54,17.3,0.19736,0.00013,16.76353]
[1777508234658,34.37,75684.32,17.3,0.19733,0.00013,16.76215]
[1777508234716,34.37,75684.29,17.3,0.19733,0.00013,16.76211]
[1777508237626,34.37,75674.93,17.3,0.19609,0.00013,16.6959]
[1777508239108,34.37,75674.93,17.3,0.19609,0.00013,16.6959]
[1777508239983,34.37,75675.16,17.3,0.19612,0.00013,16.69767]
[1777508240181,34.37,75675.16,17.3,0.19612,0.00013,16.69767]
[1777508241736,34.37,75673.47,17.3,0.1959,0.00013,16.68582]
[1777508245736,34.37,75672.83,17.3,0.19582,0.00013,16.6817]
[1777508250883,34.37,75669.54,17.3,0.1954,0.00013,16.65897]
[1777508250913,34.37,75669.54,17.3,0.1954,0.00013,16.65897]
[1777508250944,34.37,75669.54,17.3,0.1954,0.00013,16.65897]
[1777508250984,34.37,75669.4,17.3,0.19538,0.00013,16.65812]
[1777508256635,34.37,75667.24,17.3,0.19506,0.00013,16.63833]
[1777508259521,34.37,75665.74,17.3,0.19486,0.00013,16.62768]
[1777508262683,34.38,75664.3,17.3,0.19467,0.00013,16.61748]
[1777508263620,34.38,75664.06,17.3,0.19464,0.00013,16.61584]
[1777508263964,34.38,75664.06,17.3,0.19464,0.00013,16.61584]
[1777508263976,34.38,75664.06,17.3,0.19464,0.00013,16.61584]
[1777508265350,34.38,75659.85,17.3,0.19408,0.00013,16.58593]
[1777508265481,34.38,75659.85,17.3,0.19408,0.00013,16.58593]
[1777508266034,34.38,75659.85,17.3,0.19408,0.00013,16.58593]
[1777508266710,34.38,75662.61,17.3,0.19445,0.00013,16.60565]
[1777508268225,34.38,75663.86,17.3,0.19461,0.00013,16.61459]
[1777508269076,34.38,75664.66,17.3,0.19472,0.00013,16.62031]
[1777508270569,34.38,75664.44,17.3,0.19469,0.00013,16.61879]
[1777508275892,34.38,75666.27,17.3,0.19493,0.00013,16.63183]
[1777508280848,34.38,75667.04,17.3,0.19504,0.00013,16.63734]
[1777508280876,34.38,75667.04,17.3,0.19504,0.00013,16.63734]
[1777508281007,34.38,75667.04,17.3,0.19504,0.00013,16.63734]
[1777508281085,34.38,75668.15,17.3,0.19519,0.00013,16.64523]
[1777508282060,34.38,75678.9,17.3,0.19662,0.00013,16.7217]
[1777508287526,34.38,75686.3,17.3,0.1976,0.00013,16.77385]
[1777508293011,34.37,75686.99,17.3,0.19768,0.00013,16.77818]
[1777508298046,34.37,75686.84,17.3,0.19765,0.00013,16.77667]
[1777508304089,34.37,75687.87,17.3,0.19778,0.00013,16.78348]
[1777508304778,34.37,75687.87,17.3,0.19778,0.00013,16.78348]
[1777508305283,34.37,75684.3,17.3,0.1973,0.00013,16.75807]
[1777508307110,34.37,75673.32,17.3,0.19583,0.00013,16.67998]
[1777508312145,34.37,75681.08,17.3,0.19683,0.00013,16.73068]
[1777508314875,34.37,75679.95,17.3,0.19668,0.00013,16.72258]
[1777508315385,34.37,75679.89,17.3,0.19667,0.00013,16.72212]
[1777508318192,34.37,75678.97,17.3,0.19655,0.00013,16.71552]
[1777508324229,34.37,75670.95,17.3,0.19547,0.00013,16.65836]
[1777508329263,34.37,75670.73,17.3,0.19545,0.00013,16.65681]
[1777508331255,34.37,75670.66,17.3,0.19544,0.00013,16.65631]
[1777508336313,34.37,75669.01,17.3,0.19522,0.00013,16.64466]
[1777508340636,34.37,75671.08,17.3,0.19549,0.00013,16.65941]
[1777508340916,34.37,75671.08,17.3,0.19549,0.00013,16.65941]
[1777508346382,34.37,75678.56,17.3,0.19649,0.00013,16.71244]
[1777508351136,34.37,75676.99,17.3,0.19628,0.00013,16.7012]
[1777508353925,34.37,75672.91,17.3,0.19573,0.00013,16.67217]
[1777508355302,34.37,75673.17,17.3,0.19577,0.00013,16.67404]
[1777508359686,34.37,75672.74,17.3,0.19571,0.00013,16.67101]
[1777508360345,34.37,75672.74,17.3,0.19571,0.00013,16.67101]
[1777508362172,34.37,75672.57,17.3,0.19569,0.00013,16.66984]
[1777508362649,34.37,75672.53,17.3,0.19569,0.00013,16.6696]
[1777508368536,34.37,75671.67,17.3,0.19557,0.00013,16.66337]
[1777508373571,34.37,75671.78,17.3,0.19554,0.00013,16.65967]
[1777508374369,34.37,75671.78,17.3,0.19554,0.00013,16.65967]
[1777508379613,34.37,75671.38,17.3,0.19549,0.00013,16.65669]
[1777508381122,34.37,75671.38,17.3,0.19549,0.00013,16.65669]
[1777508381203,34.37,75671.38,17.3,0.19549,0.00013,16.65669]
[1777508381330,34.37,75671.38,17.3,0.19549,0.00013,16.65669]
[1777508381338,34.37,75671.38,17.3,0.19549,0.00013,16.65669]
[1777508381421,34.37,75671.38,17.3,0.19549,0.00013,16.65669]
[1777508381571,34.37,75671.3,17.3,0.19548,0.00013,16.65607]
[1777508382239,34.37,75671.3,17.3,0.19548,0.00013,16.65607]
[1777508382334,34.37,75679.97,17.3,0.19664,0.00013,16.71784]
[1777508382687,34.37,75679.97,17.3,0.19664,0.00013,16.71784]
[1777508382745,34.37,75679.97,17.3,0.19664,0.00013,16.71784]
[1777508383086,34.37,75679.97,17.3,0.19664,0.00013,16.71784]
[1777508383423,34.37,75679.97,17.3,0.19664,0.00013,16.71784]
[1777508383126,34.37,75694.04,17.3,0.19852,0.00013,16.81776]
[1777508383597,34.37,75694.04,17.3,0.19852,0.00013,16.81776]
[1777508383826,34.37,75694.04,17.3,0.19852,0.00013,16.81776]
[1777508385792,34.37,75699.99,17.3,0.19931,0.00013,16.85934]
[1777508385984,34.36,75701.59,17.3,0.19949,0.00013,16.86865]
[1777508389599,34.37,75700.06,17.3,0.19931,0.00013,16.85935]
[1777508394913,34.37,75705.73,17.3,0.20011,0.00014,16.90122]
[1777508399696,34.37,75705.16,17.3,0.20004,0.00013,16.8975]
[1777508399754,34.37,75705.2,17.3,0.20005,0.00013,16.8978]
[1777508403878,34.37,75705.66,17.3,0.2001,0.00014,16.90063]
[1777508404522,34.37,75706.02,17.3,0.20015,0.00014,16.90303]
[1777508404908,34.37,75706.02,17.3,0.20015,0.00014,16.90303]
[1777508405199,34.37,75706.02,17.3,0.20015,0.00014,16.90303]
[1777508405199,34.37,75706.02,17.3,0.20015,0.00014,16.90303]
[1777508405299,34.37,75714.58,17.3,0.2013,0.00014,16.96359]
[1777508406532,34.37,75717.17,17.3,0.20165,0.00014,16.98184]
[1777508406776,34.37,75717.17,17.3,0.20165,0.00014,16.98184]
[1777508410314,34.37,75718.21,17.3,0.20179,0.00014,16.98897]
[1777508412312,34.37,75718.32,17.3,0.2018,0.00014,16.98959]
[1777508412318,34.37,75718.32,17.3,0.2018,0.00014,16.98959]
[1777508412332,34.37,75718.32,17.3,0.2018,0.00014,16.98959]
[1777508413188,34.37,75718.0,17.3,0.20176,0.00014,16.98725]
[1777508418888,34.37,75714.47,17.3,0.20127,0.00014,16.96197]
[1777508421899,34.37,75714.36,17.3,0.20126,0.00014,16.9611]
[1777508421914,34.37,75714.36,17.3,0.20126,0.00014,16.9611]
[1777508421917,34.37,75714.36,17.3,0.20126,0.00014,16.9611]
[1777508422071,34.37,75714.36,17.3,0.20126,0.00014,16.9611]
[1777508422316,34.37,75714.36,17.3,0.20126,0.00014,16.9611]
[1777508422782,34.37,75711.98,17.3,0.20093,0.00014,16.94423]
[1777508422797,34.37,75711.98,17.3,0.20093,0.00014,16.94423]
[1777508422918,34.37,75702.2,17.3,0.19961,0.00013,16.87493]
[1777508427347,34.37,75699.24,17.3,0.19923,0.00013,16.85499]
[1777508428714,34.37,75698.45,17.3,0.19913,0.00013,16.84958]
[1777508432174,34.37,75699.02,17.3,0.19921,0.00013,16.85389]
[1777508432226,34.37,75699.02,17.3,0.19921,0.00013,16.85389]
[1777508432318,34.37,75699.02,17.3,0.19921,0.00013,16.85389]
[1777508432428,34.37,75699.02,17.3,0.19921,0.00013,16.85389]
[1777508432419,34.37,75699.02,17.3,0.19918,0.00013,16.84959]
[1777508432988,34.37,75698.07,17.3,0.19905,0.00013,16.84296]
[1777508435718,34.37,75696.84,17.3,0.19889,0.00013,16.83444]
[1777508436016,34.37,75693.34,17.3,0.19842,0.00013,16.80975]
[1777508437524,34.37,75689.23,17.3,0.19787,0.00013,16.78057]
[1777508438119,34.37,75689.23,17.3,0.19787,0.00013,16.78057]
[1777508438178,34.37,75689.23,17.3,0.19787,0.00013,16.78057]
[1777508438440,34.37,75689.23,17.3,0.19787,0.00013,16.78057]
[1777508438976,34.37,75689.2,17.3,0.19786,0.00013,16.78037]
[1777508443095,34.37,75690.02,17.3,0.19797,0.00013,16.7862]
[1777508443653,34.37,75690.02,17.3,0.19797,0.00013,16.78621]
[1777508445059,34.37,75690.02,17.3,0.19797,0.00013,16.78621]
[1777508445398,34.37,75690.02,17.3,0.19797,0.00013,16.78623]
[1777508450419,34.37,75683.31,17.3,0.19707,0.00013,16.73835]
[1777508452423,34.37,75683.44,17.3,0.19709,0.00013,16.73919]
[1777508453385,34.37,75682.49,17.3,0.19696,0.00013,16.7324]
[1777508453390,34.37,75675.94,17.3,0.19608,0.00013,16.68581]
[1777508454286,34.37,75675.94,17.3,0.19608,0.00013,16.68581]
[1777508460184,34.37,75677.99,17.3,0.19635,0.00013,16.70038]
[1777508463780,34.37,75678.5,17.3,0.19642,0.00013,16.70396]
[1777508469247,34.37,75676.45,17.3,0.19615,0.00013,16.68938]
[1777508474282,34.37,75676.71,17.3,0.19618,0.00013,16.69124]
[1777508479316,34.37,75677.54,17.3,0.19629,0.00013,16.69712]
[1777508484351,34.37,75675.43,17.3,0.19601,0.00013,16.68214]
[1777508489388,34.37,75675.43,17.3,0.19601,0.00013,16.68216]
[1777508490669,34.37,75674.94,17.3,0.19595,0.00013,16.67867]
[1777508490794,34.37,75674.94,17.3,0.19595,0.00013,16.67867]
[1777508490925,34.37,75674.94,17.3,0.19595,0.00013,16.67867]
[1777508492909,34.37,75664.47,17.3,0.19452,0.00013,16.59982]
[1777508493260,34.37,75664.47,17.3,0.19452,0.00013,16.59982]
[1777508498451,34.37,75664.04,17.3,0.19447,0.00013,16.59706]
[1777508503486,34.37,75667.78,17.3,0.19497,0.00013,16.62389]
[1777508505150,34.37,75668.29,17.3,0.19504,0.00013,16.62754]
[1777508505288,34.37,75668.29,17.3,0.19504,0.00013,16.62754]
[1777508507526,34.37,75668.4,17.3,0.19505,0.00013,16.62834]
[1777508512166,34.37,75667.32,17.3,0.19491,0.00013,16.62069]
[1777508512438,34.37,75667.32,17.3,0.19491,0.00013,16.62069]
[1777508513104,34.37,75666.84,17.3,0.19484,0.00013,16.6173]
[1777508513410,34.37,75666.84,17.3,0.19484,0.00013,16.6173]
[1777508515367,34.37,75665.62,17.3,0.19468,0.00013,16.60865]
[1777508520300,34.37,75664.82,17.3,0.19458,0.00013,16.60305]
[1777508520314,34.37,75664.82,17.3,0.19458,0.00013,16.60305]
[1777508520467,34.37,75664.82,17.3,0.19458,0.00013,16.60305]
[1777508520546,34.37,75664.61,17.3,0.19455,0.00013,16.60161]
[1777508521612,34.37,75654.12,17.3,0.19316,0.00013,16.52682]
[1777508526036,34.37,75652.32,17.3,0.19292,0.00013,16.51396]
[1777508526350,34.37,75652.32,17.3,0.19292,0.00013,16.51396]
[1777508528498,34.37,75639.67,17.3,0.19125,0.00013,16.42374]
[1777508533608,34.37,75638.18,17.3,0.19106,0.00013,16.41327]
[1777508534556,34.37,75638.18,17.3,0.19106,0.00013,16.41327]
[1777508535084,34.37,75637.15,17.3,0.19093,0.00013,16.40598]
[1777508537517,34.37,75636.83,17.3,0.19088,0.00013,16.40368]
[1777508538772,34.37,75642.34,17.3,0.19161,0.00013,16.443]
[1777508538874,34.37,75643.7,17.3,0.19179,0.00013,16.4526]
[1777508544711,34.37,75646.48,17.3,0.19215,0.00013,16.47214]
[1777508549812,34.37,75645.81,17.3,0.19205,0.00013,16.46706]
[1777508553723,34.37,75645.09,17.3,0.19192,0.00013,16.45741]
[1777508555467,34.37,75643.75,17.3,0.19174,0.00013,16.4478]
[1777508555514,34.37,75638.96,17.3,0.19111,0.00013,16.41351]
[1777508557201,34.37,75636.21,17.3,0.19075,0.00013,16.39383]
[1777508557237,34.37,75636.21,17.3,0.19075,0.00013,16.39383]
[1777508557839,34.37,75633.35,17.3,0.19037,0.00013,16.37337]
[1777508559621,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508559641,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508559783,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508559831,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508560085,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508560159,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508560351,34.37,75635.44,17.3,0.19064,0.00013,16.3883]
[1777508560568,34.37,75647.86,17.3,0.19228,0.00013,16.47697]
[1777508560758,34.37,75647.86,17.3,0.19228,0.00013,16.47697]
[1777508560934,34.37,75647.86,17.3,0.19228,0.00013,16.47697]
[1777508561229,34.37,75655.08,17.3,0.19324,0.00013,16.52861]
[1777508562903,34.37,75666.57,17.3,0.19476,0.00013,16.61021]
[1777508567938,34.37,75662.54,17.3,0.1942,0.00013,16.58061]
[1777508569433,34.37,75662.54,17.3,0.1942,0.00013,16.58061]
[1777508572835,34.37,75653.91,17.3,0.19305,0.00013,16.51838]
[1777508577856,34.36,75654.72,17.3,0.19314,0.00013,16.52342]
[1777508579440,34.36,75654.93,17.3,0.19316,0.00013,16.52477]
[1777508579491,34.36,75658.98,17.3,0.1937,0.00013,16.55349]
[1777508585058,34.36,75662.64,17.3,0.19416,0.00013,16.57813]
[1777508586758,34.36,75662.6,17.3,0.19415,0.00013,16.5776]
[1777508590683,34.36,75663.74,17.3,0.19428,0.00013,16.58469]
[1777508591099,34.36,75662.04,17.3,0.19405,0.00013,16.57237]
[1777508596135,34.35,75661.04,17.3,0.1939,0.00013,16.56427]
[1777508602177,34.35,75660.12,17.3,0.19375,0.00013,16.55655]
[1777508607212,34.35,75659.8,17.3,0.19369,0.00013,16.55331]
[1777508612247,34.34,75662.02,17.3,0.19393,0.00013,16.56374]
[1777508617300,34.34,75662.56,17.3,0.19399,0.00013,16.56695]
[1777508617401,34.34,75662.56,17.3,0.19398,0.00013,16.56651]
[1777508623638,34.34,75660.34,17.3,0.19366,0.00013,16.54937]
[1777508633394,34.33,75662.34,17.3,0.19387,0.00013,16.56076]
[1777508638428,34.33,75665.19,17.3,0.19422,0.00013,16.57977]
[1777508644470,34.32,75669.53,17.3,0.19477,0.00013,16.60887]
[1777508648056,34.32,75670.07,17.3,0.19482,0.00013,16.61178]
[1777508648223,34.32,75670.07,17.3,0.19482,0.00013,16.61178]
[1777508648357,34.32,75670.07,17.3,0.19482,0.00013,16.61178]
[1777508648586,34.32,75670.07,17.3,0.19482,0.00013,16.61178]
[1777508648625,34.32,75673.38,17.3,0.19525,0.00013,16.63505]
[1777508651125,34.32,75681.4,17.3,0.19633,0.00013,16.6921]
[1777508651262,34.32,75681.4,17.3,0.19633,0.00013,16.6921]
[1777508652929,34.32,75684.27,17.3,0.19671,0.00013,16.71238]
[1777508653801,34.32,75691.29,17.3,0.19765,0.00013,16.7622]
[1777508657143,34.32,75695.75,17.3,0.19824,0.00013,16.79344]
[1777508658518,34.32,75695.95,17.3,0.19826,0.00013,16.79468]
[1777508658597,34.32,75695.95,17.3,0.19826,0.00013,16.79468]
[1777508659577,34.32,75706.31,17.3,0.19965,0.00014,16.86786]
[1777508662142,34.31,75708.5,17.3,0.19994,0.00014,16.88284]
[1777508662597,34.31,75710.68,17.3,0.20023,0.00014,16.89802]
[1777508662920,34.31,75710.68,17.3,0.20023,0.00014,16.89802]
[1777508663454,34.31,75710.68,17.3,0.20023,0.00014,16.89802]
[1777508665059,34.31,75712.09,17.3,0.20041,0.00014,16.90773]
[1777508665618,34.31,75711.53,17.3,0.20033,0.00014,16.90362]
[1777508670654,34.31,75715.13,17.3,0.20079,0.00014,16.92759]
[1777508672031,34.31,75715.13,17.3,0.20079,0.00014,16.92759]
[1777508672470,34.31,75715.13,17.3,0.20079,0.00014,16.92759]
[1777508672668,34.31,75714.88,17.3,0.20071,0.00014,16.92078]
[1777508677703,34.3,75715.6,17.3,0.20078,0.00014,16.92448]
[1777508683375,34.3,75714.92,17.3,0.20066,0.00014,16.91857]
[1777508683745,34.3,75713.45,17.3,0.20045,0.00014,16.90762]
[1777508690794,34.29,75711.13,17.3,0.2001,0.00014,16.88927]
[1777508693394,34.29,75711.09,17.3,0.20009,0.00014,16.88871]
[1777508693494,34.29,75711.09,17.3,0.20008,0.00014,16.88818]
[1777508700864,34.28,75715.12,17.3,0.20059,0.00014,16.91488]
[1777508702354,34.28,75715.12,17.3,0.20059,0.00014,16.91488]
[1777508702500,34.28,75715.12,17.3,0.20059,0.00014,16.91488]
[1777508702720,34.28,75715.12,17.3,0.20059,0.00014,16.91488]
[1777508702596,34.28,75717.86,17.3,0.20095,0.00014,16.93377]
[1777508703427,34.28,75717.86,17.3,0.20095,0.00014,16.93377]
[1777508703471,34.28,75723.6,17.3,0.20173,0.00014,16.97428]
[1777508705516,34.28,75728.34,17.3,0.20237,0.00014,17.0078]
[1777508705617,34.28,75730.98,17.3,0.20273,0.00014,17.0264]
[1777508707757,34.28,75731.49,17.3,0.2028,0.00014,17.03001]
[1777508707993,34.28,75731.62,17.3,0.20281,0.00014,17.03041]
[1777508708081,34.28,75731.62,17.3,0.20281,0.00014,17.03041]
[1777508708144,34.28,75731.8,17.3,0.20283,0.00014,17.03143]
[1777508709828,34.28,75734.0,17.3,0.20313,0.00014,17.04689]
[1777508710034,34.28,75734.0,17.3,0.20313,0.00014,17.04689]
[1777508710088,34.28,75734.0,17.3,0.20313,0.00014,17.04689]
[1777508710125,34.28,75734.0,17.3,0.20313,0.00014,17.04689]
[1777508710351,34.28,75734.0,17.3,0.20313,0.00014,17.04689]
[1777508711600,34.28,75740.44,17.3,0.204,0.00014,17.0923]
[1777508711620,34.28,75740.44,17.3,0.204,0.00014,17.0923]
[1777508714497,34.28,75734.55,17.3,0.20319,0.00014,17.05018]
[1777508716437,34.28,75731.59,17.3,0.20278,0.00014,17.02904]
[1777508716598,34.28,75731.59,17.3,0.20278,0.00014,17.02904]
[1777508721619,34.28,75726.56,17.3,0.20209,0.00014,16.99319]
[1777508726350,34.28,75732.09,17.3,0.20284,0.00014,17.03211]
[1777508726446,34.28,75732.09,17.3,0.20284,0.00014,17.03211]
[1777508726705,34.28,75732.09,17.3,0.20284,0.00014,17.03211]
[1777508727286,34.28,75732.68,17.3,0.20292,0.00014,17.03622]
[1777508728790,34.28,75740.12,17.3,0.20393,0.00014,17.08873]
[1777508728055,34.28,75751.22,17.3,0.20546,0.00014,17.16694]
[1777508729886,34.27,75750.67,17.3,0.20538,0.00014,17.16283]
[1777508729905,34.27,75750.67,17.3,0.20538,0.00014,17.16283]
[1777508730069,34.27,75750.89,17.3,0.2054,0.00014,17.1643]
[1777508733001,34.27,75750.81,17.3,0.20535,0.00014,17.15921]
[1777508739132,34.27,75752.56,17.3,0.20558,0.00014,17.17091]
[1777508744167,34.27,75753.97,17.3,0.20576,0.00014,17.18033]
[1777508749202,34.27,75752.07,17.3,0.20549,0.00014,17.16639]
[1777508752811,34.27,75751.76,17.3,0.20545,0.00014,17.164]
[1777508753229,34.27,75751.87,17.3,0.20546,0.00014,17.16453]
[1777508754656,34.27,75751.87,17.3,0.20546,0.00014,17.16453]
[1777508760279,34.26,75753.78,17.3,0.20569,0.00014,17.17633]
[1777508762912,34.26,75756.38,17.3,0.20603,0.00014,17.19414]
[1777508764063,34.26,75756.38,17.3,0.20603,0.00014,17.19414]
[1777508769342,34.26,75754.89,17.3,0.2058,0.00014,17.18248]
[1777508775384,34.26,75754.31,17.3,0.20571,0.00014,17.17752]
[1777508780419,34.25,75757.07,17.3,0.20607,0.00014,17.19628]
[1777508785454,34.25,75759.4,17.3,0.20638,0.00014,17.2119]
[1777508788328,34.25,75760.58,17.3,0.20653,0.00014,17.21986]
[1777508788475,34.25,75761.1,17.3,0.2066,0.00014,17.22334]
[1777508791754,34.25,75758.83,17.3,0.20628,0.00014,17.20701]
[1777508796454,34.25,75757.6,17.3,0.20605,0.00014,17.19289]
[1777508798324,34.24,75765.46,17.3,0.20713,0.00014,17.24792]
[1777508798367,34.24,75765.46,17.3,0.20713,0.00014,17.24792]
[1777508798545,34.24,75766.63,17.3,0.20729,0.00014,17.25597]
[1777508803580,34.24,75765.21,17.3,0.20707,0.00014,17.24499]
[1777508804501,34.24,75765.21,17.3,0.20707,0.00014,17.24499]
[1777508806743,34.24,75765.04,17.3,0.20704,0.00014,17.2434]
[1777508808768,34.24,75765.04,17.3,0.20703,0.00014,17.243]
[1777508808980,34.24,75765.11,17.3,0.20704,0.00014,17.2433]
[1777508809621,34.24,75765.04,17.3,0.20703,0.00014,17.24263]
[1777508814664,34.24,75763.84,17.3,0.20684,0.00014,17.23331]
[1777508818772,34.23,75769.08,17.3,0.20756,0.00014,17.26964]
[1777508822816,34.23,75767.79,17.3,0.20736,0.00014,17.25967]
[1777508823728,34.23,75761.19,17.3,0.20644,0.00014,17.21273]
[1777508825715,34.23,75761.51,17.3,0.20648,0.00014,17.21478]
[1777508830429,34.23,75756.72,17.3,0.2058,0.00014,17.18005]
[1777508832827,34.23,75757.19,17.3,0.20586,0.00014,17.18301]
[1777508836058,34.22,75760.81,17.3,0.20634,0.00014,17.20788]
[1777508841854,34.22,75767.18,17.3,0.2072,0.00014,17.25143]
[1777508846344,34.22,75766.68,17.3,0.20711,0.00014,17.2469]
[1777508847866,34.22,75766.49,17.3,0.20707,0.00014,17.24532]
[1777508851058,34.21,75760.44,17.3,0.20622,0.00014,17.20176]
[1777508851178,34.21,75760.44,17.3,0.20622,0.00014,17.20176]
[1777508851890,34.21,75759.08,17.3,0.20599,0.00014,17.1876]
[1777508856994,34.21,75767.23,17.3,0.20711,0.00014,17.24454]
[1777508861286,34.21,75767.58,17.3,0.20714,0.00014,17.24623]
[1777508862740,34.21,75767.09,17.3,0.20707,0.00014,17.24263]
[1777508862813,34.21,75764.65,17.3,0.20673,0.00014,17.2253]
[1777508863285,34.21,75764.65,17.3,0.20673,0.00014,17.2253]
[1777508869042,34.21,75765.75,17.3,0.20687,0.00014,17.23256]
[1777508874078,34.21,75765.56,17.3,0.20684,0.00014,17.23083]
[1777508879112,34.21,75767.38,17.3,0.20708,0.00014,17.24328]
[1777508880174,34.21,75767.38,17.3,0.20708,0.00014,17.24328]
[1777508880728,34.21,75767.38,17.3,0.20708,0.00014,17.24328]
[1777508884770,34.2,75775.99,17.3,0.20827,0.00014,17.3035]
[1777508884863,34.2,75775.99,17.3,0.20827,0.00014,17.3035]
[1777508884869,34.2,75775.99,17.3,0.20827,0.00014,17.3035]
[1777508884899,34.2,75775.99,17.3,0.20827,0.00014,17.3035]
[1777508884880,34.2,75776.02,17.3,0.20827,0.00014,17.30339]
[1777508885065,34.2,75776.02,17.3,0.20827,0.00014,17.30339]
[1777508885077,34.2,75776.02,17.3,0.20827,0.00014,17.30339]
[1777508885081,34.2,75776.02,17.3,0.20827,0.00014,17.30339]
[1777508885130,34.2,75776.02,17.3,0.20827,0.00014,17.30339]
[1777508885751,34.2,75776.02,17.3,0.20827,0.00014,17.30339]
[1777508885843,34.2,75773.81,17.3,0.20796,0.00014,17.28772]
[1777508891143,34.2,75772.88,17.3,0.20782,0.00014,17.28071]
[1777508896862,34.2,75772.91,17.3,0.20781,0.00014,17.28038]
[1777508902508,34.2,75771.75,17.3,0.20763,0.00014,17.27146]
[1777508903367,34.2,75771.75,17.3,0.20763,0.00014,17.27136]
[1777508903387,34.2,75771.75,17.3,0.20763,0.00014,17.27136]
[1777508903396,34.2,75771.75,17.3,0.20763,0.00014,17.27136]
[1777508903520,34.2,75771.75,17.3,0.20763,0.00014,17.27136]
[1777508903618,34.2,75771.75,17.3,0.20763,0.00014,17.27136]
[1777508903719,34.2,75771.71,17.3,0.20762,0.00014,17.27099]
[1777508905500,34.2,75764.47,17.3,0.20662,0.00014,17.21967]
[1777508905522,34.2,75762.56,17.3,0.20635,0.00014,17.206]
[1777508911397,34.2,75760.23,17.3,0.20603,0.00014,17.18949]
[1777508911419,34.2,75760.23,17.3,0.20603,0.00014,17.18949]
[1777508911469,34.2,75760.12,17.3,0.20597,0.00014,17.18434]
[1777508913266,34.2,75755.1,17.3,0.20528,0.00014,17.1487]
[1777508913366,34.2,75755.1,17.3,0.20528,0.00014,17.1487]
[1777508917324,34.19,75751.55,17.3,0.20478,0.00014,17.12318]
[1777508920915,34.19,75750.21,17.3,0.20459,0.00014,17.11345]
[1777508926500,34.19,75751.1,17.3,0.2047,0.00014,17.11918]
[1777508931373,34.19,75754.02,17.3,0.20509,0.00014,17.13925]
[1777508936604,34.19,75754.35,17.3,0.20513,0.00014,17.14106]
[1777508941426,34.19,75755.36,17.3,0.20525,0.00014,17.14739]
[1777508941435,34.19,75755.36,17.3,0.20525,0.00014,17.14739]
[1777508941548,34.19,75752.41,17.3,0.20484,0.00014,17.12639]
[1777508946585,34.18,75749.77,17.3,0.20446,0.00014,17.10709]
[1777508951620,34.18,75750.0,17.3,0.20448,0.00014,17.10812]
[1777508956654,34.18,75756.61,17.3,0.20538,0.00014,17.15422]
[1777508962696,34.18,75756.19,17.3,0.2053,0.00014,17.15018]
[1777508967731,34.17,75757.12,17.3,0.20541,0.00014,17.15586]
[1777508972768,34.17,75758.75,17.3,0.20558,0.00014,17.16206]
[1777508976151,34.17,75761.81,17.3,0.20599,0.00014,17.18311]
[1777508976798,34.17,75762.65,17.3,0.20611,0.00014,17.18885]
[1777508981833,34.17,75764.17,17.3,0.20629,0.00014,17.19855]
[1777508986868,34.16,75766.55,17.3,0.2066,0.00014,17.21428]
[1777508991937,34.16,75767.29,17.3,0.20669,0.00014,17.21862]
[1777508995276,34.16,75776.19,17.3,0.2079,0.00014,17.28035]
[1777508995297,34.16,75776.19,17.3,0.2079,0.00014,17.28035]
[1777508995343,34.16,75776.19,17.3,0.2079,0.00014,17.28035]
[1777508995362,34.16,75776.19,17.3,0.2079,0.00014,17.28035]
[1777508995429,34.16,75776.19,17.3,0.2079,0.00014,17.28035]
[1777508995931,34.16,75778.87,17.3,0.20827,0.00014,17.29896]
[1777508997565,34.16,75780.79,17.3,0.20853,0.00014,17.31249]
[1777508997597,34.16,75780.79,17.3,0.20853,0.00014,17.31249]
[1777508997906,34.16,75780.79,17.3,0.20853,0.00014,17.31249]
[1777508998153,34.16,75782.92,17.3,0.20883,0.00014,17.32748]
[1777508999441,34.16,75786.99,17.3,0.2094,0.00014,17.35611]
[1777509000315,34.16,75787.13,17.3,0.20942,0.00014,17.35703]
[1777509000620,34.16,75787.13,17.3,0.20942,0.00014,17.35703]
[1777509000966,34.16,75792.64,17.3,0.21019,0.00014,17.39574]
[1777509002980,34.16,75802.8,17.3,0.21161,0.00014,17.46717]
[1777509006660,34.16,75805.31,17.3,0.21196,0.00014,17.48469]
[1777509008148,34.16,75805.03,17.3,0.21192,0.00014,17.48268]
[1777509009393,34.16,75812.71,17.3,0.213,0.00014,17.5365]
[1777509009677,34.16,75812.71,17.3,0.213,0.00014,17.5365]
[1777509009712,34.16,75812.71,17.3,0.213,0.00014,17.5365]
[1777509009738,34.16,75812.71,17.3,0.213,0.00014,17.5365]
[1777509010373,34.16,75814.53,17.3,0.21326,0.00014,17.54918]
[1777509010931,34.16,75814.53,17.3,0.21326,0.00014,17.54918]
[1777509010984,34.16,75814.53,17.3,0.21326,0.00014,17.54918]
[1777509011315,34.16,75821.24,17.3,0.2142,0.00014,17.59604]
[1777509011835,34.16,75821.24,17.3,0.2142,0.00014,17.59604]
[1777509012058,34.16,75821.18,17.3,0.21419,0.00014,17.59549]
[1777509012447,34.16,75821.18,17.3,0.21419,0.00014,17.59549]
[1777509013065,34.16,75820.38,17.3,0.21408,0.00014,17.5899]
[1777509013889,34.16,75820.38,17.3,0.21408,0.00014,17.5899]
[1777509014072,34.16,75819.95,17.3,0.21402,0.00014,17.58676]
[1777509014505,34.16,75819.95,17.3,0.21402,0.00014,17.58676]
[1777509015079,34.16,75820.23,17.3,0.21406,0.00014,17.58873]
[1777509016112,34.15,75820.09,17.3,0.21403,0.00014,17.58762]
[1777509017093,34.15,75820.24,17.3,0.21406,0.00014,17.58869]
[1777509019750,34.16,75820.22,17.3,0.21405,0.00014,17.58857]
[1777509019928,34.16,75820.22,17.3,0.21405,0.00014,17.58857]
[1777509019964,34.16,75820.22,17.3,0.21405,0.00014,17.58857]
[1777509020039,34.16,75820.22,17.3,0.21405,0.00014,17.58857]
[1777509020114,34.16,75824.04,17.3,0.21459,0.00014,17.61528]
[1777509020269,34.16,75824.04,17.3,0.21459,0.00014,17.61528]
[1777509023569,34.15,75828.1,17.3,0.21517,0.00014,17.64346]
[1777509026162,34.15,75835.48,17.3,0.2162,0.00014,17.69443]
[1777509028289,34.15,75832.84,17.3,0.21582,0.00014,17.67587]
[1777509030991,34.15,75830.67,17.3,0.21551,0.00014,17.66044]
[1777509036226,34.15,75836.29,17.3,0.21625,0.00014,17.69439]
[1777509040598,34.15,75836.06,17.3,0.21621,0.00014,17.69233]
[1777509040699,34.15,75835.09,17.3,0.21607,0.00014,17.68524]
[1777509046299,34.14,75837.46,17.3,0.21639,0.00014,17.7012]
[1777509051335,34.14,75839.99,17.3,0.21674,0.00014,17.71823]
[1777509056856,34.14,75839.09,17.3,0.2166,0.00014,17.71141]
[1777509059102,34.14,75839.75,17.3,0.21669,0.00014,17.71572]
[1777509059131,34.14,75839.75,17.3,0.21669,0.00014,17.71572]
[1777509064776,34.14,75845.58,17.3,0.21749,0.00014,17.75515]
[1777509065030,34.14,75845.58,17.3,0.21749,0.00014,17.75515]
[1777509065220,34.14,75845.53,17.3,0.21748,0.00014,17.7546]
[1777509065519,34.14,75845.53,17.3,0.21748,0.00014,17.7546]
[1777509065524,34.14,75845.53,17.3,0.21748,0.00014,17.7546]
[1777509066033,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509066204,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509066239,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509066273,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509066966,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509066997,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509067004,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509067025,34.14,75850.16,17.3,0.21814,0.00014,17.78662]
[1777509067026,34.14,75852.81,17.3,0.21852,0.00014,17.80495]
[1777509069018,34.13,75846.31,17.3,0.21758,0.00014,17.75949]
[1777509074496,34.13,75840.03,17.3,0.21666,0.00014,17.71463]
[1777509079530,34.13,75849.73,17.3,0.21803,0.00014,17.78129]
[1777509083552,34.13,75851.61,17.3,0.21828,0.00014,17.79367]
[1777509084145,34.13,75851.61,17.3,0.21828,0.00014,17.79367]
[1777509084179,34.13,75851.61,17.3,0.21828,0.00014,17.79367]
[1777509084156,34.13,75851.86,17.3,0.21831,0.00014,17.79517]
[1777509084554,34.13,75851.86,17.3,0.21831,0.00014,17.79517]
[1777509086405,34.12,75854.66,17.3,0.21871,0.00014,17.81443]
[1777509087735,34.12,75855.1,17.3,0.21877,0.00014,17.81737]
[1777509087908,34.12,75855.1,17.3,0.21877,0.00014,17.81737]
[1777509088598,34.12,75855.1,17.3,0.21877,0.00014,17.81725]
[1777509089491,34.12,75860.64,17.3,0.21956,0.00014,17.85561]
[1777509090445,34.12,75862.25,17.3,0.21979,0.00014,17.86662]
[1777509090447,34.12,75862.25,17.3,0.21979,0.00014,17.86662]
[1777509090542,34.12,75862.25,17.3,0.21979,0.00014,17.86662]
[1777509090624,34.12,75862.25,17.3,0.21979,0.00014,17.86662]
[1777509090725,34.12,75872.9,17.3,0.22132,0.00014,17.94028]
[1777509096650,34.12,75873.44,17.3,0.22134,0.00014,17.93901]
[1777509099774,34.12,75873.99,17.3,0.22142,0.00014,17.94261]
[1777509100623,34.12,75874.11,17.3,0.22143,0.00014,17.94335]
[1777509100679,34.12,75874.56,17.3,0.2215,0.00014,17.94637]
[1777509105713,34.12,75882.58,17.3,0.22264,0.00014,18.00125]
[1777509108652,34.12,75884.45,17.3,0.22291,0.00014,18.01382]
[1777509108992,34.12,75884.45,17.3,0.22291,0.00014,18.01382]
[1777509109110,34.12,75884.45,17.3,0.22291,0.00014,18.01382]
[1777509109137,34.12,75884.45,17.3,0.22291,0.00014,18.01382]
[1777509109121,34.12,75884.61,17.3,0.22293,0.00014,18.01474]
[1777509109220,34.12,75884.61,17.3,0.22293,0.00014,18.01474]
[1777509109337,34.12,75884.61,17.3,0.22293,0.00014,18.01474]
[1777509110300,34.12,75891.92,17.3,0.22399,0.00015,18.06514]
[1777509110309,34.12,75891.92,17.3,0.22399,0.00015,18.06514]
[1777509110315,34.12,75891.92,17.3,0.22399,0.00015,18.06514]
[1777509110503,34.12,75891.92,17.3,0.22399,0.00015,18.06514]
[1777509111597,34.12,75899.27,17.3,0.22505,0.00015,18.11566]
[1777509112689,34.12,75900.57,17.3,0.22524,0.00015,18.12457]
[1777509115784,34.11,75910.39,17.3,0.22667,0.00015,18.19174]
[1777509117084,34.11,75910.39,17.3,0.22667,0.00015,18.19174]
[1777509119812,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509120529,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509120604,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509120631,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509120645,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509120982,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509120998,34.11,75920.71,17.3,0.22817,0.00015,18.26187]
[1777509121085,34.11,75925.98,17.3,0.22894,0.00015,18.2977]
[1777509122101,34.11,75934.21,17.3,0.23015,0.00015,18.35379]
[1777509122539,34.11,75934.21,17.3,0.23015,0.00015,18.35379]
[1777509123302,34.11,75934.01,17.3,0.23011,0.00015,18.35228]
[1777509123532,34.11,75934.01,17.3,0.23011,0.00015,18.35228]
[1777509123537,34.11,75934.01,17.3,0.23011,0.00015,18.35228]
[1777509124200,34.11,75934.01,17.3,0.23011,0.00015,18.35228]
[1777509124222,34.11,75934.01,17.3,0.23011,0.00015,18.35228]
[1777509124547,34.11,75934.06,17.3,0.23012,0.00015,18.35248]
[1777509124606,34.11,75934.06,17.3,0.23012,0.00015,18.35248]
[1777509125225,34.11,75942.3,17.3,0.23133,0.00015,18.40857]
[1777509128335,34.11,75948.27,17.3,0.23221,0.00015,18.44884]
[1777509128486,34.11,75948.27,17.3,0.23221,0.00015,18.44884]
[1777509128508,34.11,75948.27,17.3,0.23221,0.00015,18.44884]
[1777509132252,34.11,75959.41,17.3,0.23385,0.00015,18.52374]
[1777509132677,34.11,75959.41,17.3,0.23385,0.00015,18.52374]
[1777509132756,34.11,75959.41,17.3,0.23385,0.00015,18.52374]
[1777509132844,34.11,75959.41,17.3,0.23385,0.00015,18.52374]
[1777509132872,34.11,75959.41,17.3,0.23385,0.00015,18.52374]
[1777509133221,34.11,75963.02,17.3,0.23438,0.00015,18.54797]
[1777509136197,34.11,75964.31,17.3,0.23456,0.00015,18.55637]
[1777509139760,34.1,75964.86,17.3,0.23463,0.00015,18.55951]
[1777509139953,34.1,75964.6,17.3,0.23459,0.00015,18.55761]
[1777509141272,34.1,75961.02,17.3,0.23405,0.00015,18.53322]
[1777509141814,34.1,75961.02,17.3,0.23405,0.00015,18.53322]
[1777509142569,34.1,75965.84,17.3,0.23477,0.00015,18.56568]
[1777509142906,34.1,75965.84,17.3,0.23477,0.00015,18.56568]
[1777509143414,34.1,75971.59,17.3,0.23563,0.00015,18.6045]
[1777509144202,34.1,75971.59,17.3,0.23563,0.00015,18.6045]
[1777509151594,34.1,75969.64,17.3,0.23529,0.00015,18.58676]
[1777509152390,34.1,75969.45,17.3,0.23527,0.00015,18.58545]
[1777509152505,34.1,75969.45,17.3,0.23527,0.00015,18.58545]
[1777509152944,34.1,75969.45,17.3,0.23527,0.00015,18.58545]
[1777509152947,34.1,75969.45,17.3,0.23527,0.00015,18.58545]
[1777509152999,34.1,75969.45,17.3,0.23527,0.00015,18.58545]
[1777509153199,34.1,75965.16,17.3,0.23463,0.00015,18.55644]
[1777509153627,34.1,75965.16,17.3,0.23463,0.00015,18.55644]
[1777509153974,34.1,75965.16,17.3,0.23463,0.00015,18.55644]
[1777509154055,34.1,75955.31,17.3,0.23316,0.00015,18.48955]
[1777509154901,34.1,75955.31,17.3,0.23316,0.00015,18.48955]
[1777509155180,34.1,75955.31,17.3,0.23316,0.00015,18.48955]
[1777509155424,34.1,75950.82,17.3,0.23249,0.00015,18.45896]
[1777509156450,34.1,75946.17,17.3,0.2318,0.00015,18.42728]
[1777509156478,34.1,75946.17,17.3,0.2318,0.00015,18.42728]
[1777509156730,34.1,75946.17,17.3,0.2318,0.00015,18.42728]
[1777509156777,34.1,75946.17,17.3,0.2318,0.00015,18.42728]
[1777509156787,34.1,75946.17,17.3,0.2318,0.00015,18.42728]
[1777509156814,34.1,75946.17,17.3,0.2318,0.00015,18.42728]
[1777509157209,34.1,75931.59,17.3,0.22964,0.00015,18.32791]
[1777509157322,34.1,75931.59,17.3,0.22964,0.00015,18.32791]
[1777509157397,34.1,75931.59,17.3,0.22964,0.00015,18.32791]
[1777509158143,34.1,75931.59,17.3,0.22964,0.00015,18.32791]
[1777509158174,34.1,75916.77,17.3,0.22746,0.00015,18.2263]
[1777509158565,34.1,75916.77,17.3,0.22746,0.00015,18.2263]
[1777509158731,34.1,75916.77,17.3,0.22746,0.00015,18.2263]
[1777509159093,34.1,75907.94,17.3,0.22616,0.00015,18.16558]
[1777509160380,34.1,75902.41,17.3,0.22536,0.00015,18.12757]
[1777509160585,34.1,75902.41,17.3,0.22536,0.00015,18.12757]
[1777509160881,34.1,75902.41,17.3,0.22536,0.00015,18.12757]
[1777509161112,34.1,75902.41,17.3,0.22536,0.00015,18.12757]
[1777509161237,34.1,75893.41,17.3,0.22404,0.00015,18.06533]
[1777509162362,34.1,75891.93,17.3,0.22383,0.00015,18.05508]
[1777509162710,34.1,75891.93,17.3,0.22383,0.00015,18.05508]
[1777509163061,34.1,75891.93,17.3,0.22383,0.00015,18.05508]
[1777509168183,34.1,75893.42,17.3,0.22404,0.00015,18.06519]
[1777509168261,34.1,75893.42,17.3,0.22404,0.00015,18.06519]
[1777509168318,34.1,75894.29,17.3,0.22416,0.00015,18.07115]
[1777509168345,34.1,75894.29,17.3,0.22416,0.00015,18.07115]
[1777509169596,34.1,75901.71,17.3,0.22524,0.00015,18.12221]
[1777509169940,34.1,75901.71,17.3,0.22524,0.00015,18.12221]
[1777509175204,34.09,75900.65,17.3,0.22507,0.00015,18.11422]
[1777509176129,34.09,75900.65,17.3,0.22507,0.00015,18.11422]
[1777509177318,34.09,75900.68,17.3,0.22507,0.00015,18.11422]
[1777509178225,34.09,75901.91,17.3,0.22525,0.00015,18.12271]
[1777509179774,34.09,75900.64,17.3,0.22507,0.00015,18.11398]
[1777509180239,34.09,75897.92,17.3,0.22467,0.00015,18.09528]
[1777509180738,34.09,75897.92,17.3,0.22467,0.00015,18.09528]
[1777509185401,34.09,75889.82,17.3,0.22349,0.00015,18.03923]
[1777509185598,34.09,75889.82,17.3,0.22349,0.00015,18.03923]
[1777509187466,34.09,75890.66,17.3,0.22361,0.00015,18.04499]
[1777509188623,34.09,75890.66,17.3,0.22361,0.00015,18.04497]
[1777509190570,34.09,75895.32,17.3,0.22429,0.00015,18.07704]
[1777509191522,34.09,75896.42,17.3,0.22445,0.00015,18.08467]
[1777509195928,34.09,75893.14,17.3,0.22397,0.00015,18.0619]
[1777509196425,34.09,75892.18,17.3,0.22383,0.00015,18.0552]
[1777509197383,34.09,75893.03,17.3,0.22395,0.00015,18.06102]
[1777509197798,34.09,75893.03,17.3,0.22395,0.00015,18.06102]
[1777509199690,34.09,75893.0,17.3,0.22395,0.00015,18.06087]
[1777509204309,34.09,75894.58,17.3,0.22417,0.00015,18.07164]
[1777509209473,34.09,75895.89,17.3,0.22436,0.00015,18.08042]
[1777509209480,34.09,75895.89,17.3,0.22436,0.00015,18.08042]
[1777509209544,34.09,75895.89,17.3,0.22436,0.00015,18.08042]
[1777509210943,34.09,75895.88,17.3,0.22435,0.00015,18.08024]
[1777509213116,34.09,75890.71,17.3,0.22357,0.00015,18.0402]
[1777509214918,34.09,75898.36,17.3,0.22468,0.00015,18.09282]
[1777509215526,34.09,75901.6,17.3,0.22515,0.00015,18.11502]
[1777509217533,34.09,75903.21,17.3,0.22538,0.00015,18.12589]
[1777509219254,34.09,75904.03,17.3,0.2255,0.00015,18.13153]
[1777509219305,34.09,75904.03,17.3,0.2255,0.00015,18.13153]
[1777509219515,34.09,75905.03,17.3,0.22564,0.00015,18.13818]
[1777509220535,34.09,75905.03,17.3,0.22564,0.00015,18.13818]
[1777509222566,34.09,75903.59,17.3,0.22543,0.00015,18.12824]
[1777509222629,34.09,75903.7,17.3,0.22544,0.00015,18.12898]
[1777509227869,34.09,75905.32,17.3,0.22567,0.00015,18.1397]
[1777509228411,34.09,75907.54,17.3,0.22599,0.00015,18.15473]
[1777509228437,34.09,75907.54,17.3,0.22599,0.00015,18.15473]
[1777509228513,34.09,75907.54,17.3,0.22599,0.00015,18.15473]
[1777509228771,34.09,75907.54,17.3,0.22599,0.00015,18.15473]
[1777509228866,34.09,75910.41,17.3,0.22641,0.00015,18.17445]
[1777509229537,34.09,75910.41,17.3,0.22641,0.00015,18.17445]
[1777509229541,34.09,75910.41,17.3,0.22641,0.00015,18.17445]
[1777509229547,34.09,75910.41,17.3,0.22641,0.00015,18.17445]
[1777509230831,34.09,75917.68,17.3,0.22747,0.00015,18.22427]
[1777509232554,34.09,75925.99,17.3,0.22868,0.00015,18.28073]
[1777509237816,34.08,75919.5,17.3,0.22771,0.00015,18.23564]
[1777509238086,34.08,75919.5,17.3,0.22771,0.00015,18.23564]
[1777509240063,34.08,75917.68,17.3,0.22744,0.00015,18.22295]
[1777509240106,34.08,75917.68,17.3,0.22744,0.00015,18.22295]
[1777509240157,34.08,75919.52,17.3,0.22771,0.00015,18.23535]
[1777509240402,34.08,75919.52,17.3,0.22771,0.00015,18.23535]
[1777509240661,34.08,75927.86,17.3,0.22893,0.00015,18.29244]
[1777509246704,34.08,75926.95,17.3,0.22878,0.00015,18.28525]
[1777509251738,34.08,75926.96,17.3,0.22876,0.00015,18.28454]
[1777509252390,34.08,75926.96,17.3,0.22876,0.00015,18.28454]
[1777509252398,34.08,75926.96,17.3,0.22876,0.00015,18.28454]
[1777509252746,34.08,75922.64,17.3,0.22812,0.00015,18.25481]
[1777509257781,34.07,75924.97,17.3,0.22845,0.00015,18.26999]
[1777509259759,34.07,75924.03,17.3,0.22831,0.00015,18.2634]
[1777509259780,34.07,75924.03,17.3,0.22831,0.00015,18.2634]
[1777509259805,34.07,75924.03,17.3,0.22831,0.00015,18.2634]
[1777509259894,34.07,75924.15,17.3,0.22832,0.00015,18.26407]
[1777509260371,34.07,75924.15,17.3,0.22832,0.00015,18.26407]
[1777509260759,34.07,75924.15,17.3,0.22832,0.00015,18.26407]
[1777509261197,34.07,75924.15,17.3,0.22832,0.00015,18.26407]
[1777509261273,34.07,75937.65,17.3,0.2303,0.00015,18.35618]
[1777509262325,34.07,75937.65,17.3,0.2303,0.00015,18.35618]
[1777509262817,34.07,75939.97,17.3,0.23065,0.00015,18.37201]
[1777509265636,34.07,75940.91,17.3,0.23078,0.00015,18.37801]
[1777509265838,34.07,75941.47,17.3,0.23086,0.00015,18.38183]
[1777509269518,34.07,75942.9,17.3,0.23107,0.00015,18.39153]
[1777509270003,34.07,75942.9,17.3,0.23107,0.00015,18.39153]
[1777509270005,34.07,75942.9,17.3,0.23107,0.00015,18.39153]
[1777509270104,34.07,75942.81,17.3,0.23106,0.00015,18.39087]
[1777509274118,34.07,75942.02,17.3,0.2309,0.00015,18.381]
[1777509279936,34.07,75938.58,17.3,0.23038,0.00015,18.35703]
[1777509280643,34.07,75938.58,17.3,0.23038,0.00015,18.35703]
[1777509280661,34.07,75938.58,17.3,0.23038,0.00015,18.35703]
[1777509280680,34.07,75938.58,17.3,0.23038,0.00015,18.35703]
[1777509280751,34.07,75938.58,17.3,0.23038,0.00015,18.35703]
[1777509282506,34.07,75927.93,17.3,0.22881,0.00015,18.28412]
[1777509292020,34.07,75929.18,17.3,0.22899,0.00015,18.29244]
[1777509295704,34.07,75928.56,17.3,0.22889,0.00015,18.28812]
[1777509295981,34.07,75928.56,17.3,0.22889,0.00015,18.28812]
[1777509300953,34.07,75922.89,17.3,0.22806,0.00015,18.24926]
[1777509301006,34.07,75922.89,17.3,0.22806,0.00015,18.24926]
[1777509301461,34.07,75925.21,17.3,0.2284,0.00015,18.26518]
[1777509301823,34.07,75925.21,17.3,0.2284,0.00015,18.26518]
[1777509302992,34.07,75929.37,17.3,0.22901,0.00015,18.29365]
[1777509303020,34.07,75929.37,17.3,0.22901,0.00015,18.29365]
[1777509307126,34.06,75942.69,17.3,0.23097,0.00015,18.38427]
[1777509307529,34.06,75942.69,17.3,0.23097,0.00015,18.38427]
[1777509311710,34.06,75943.4,17.3,0.23106,0.00015,18.38857]
[1777509312161,34.06,75943.67,17.3,0.2311,0.00015,18.39039]
[1777509317196,34.06,75945.26,17.3,0.23134,0.00015,18.40111]
[1777509317599,34.06,75945.26,17.3,0.23134,0.00015,18.40111]
[1777509317602,34.06,75945.26,17.3,0.23134,0.00015,18.40111]
[1777509318203,34.06,75945.12,17.3,0.23131,0.00015,18.40012]
[1777509319497,34.06,75949.13,17.3,0.23191,0.00015,18.42738]
[1777509325822,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509325875,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509325928,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509326102,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509326147,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509326253,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509326355,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509326425,34.06,75954.75,17.3,0.23273,0.00015,18.46501]
[1777509326340,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509326503,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509326646,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509326653,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509326989,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509326996,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509327078,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509327102,34.06,75970.26,17.3,0.23504,0.00015,18.57002]
[1777509327336,34.06,75993.05,17.3,0.23845,0.00015,18.72365]
[1777509327723,34.06,75993.05,17.3,0.23845,0.00015,18.72365]
[1777509327726,34.06,75993.05,17.3,0.23845,0.00015,18.72365]
[1777509327784,34.06,75993.05,17.3,0.23845,0.00015,18.72365]
[1777509327988,34.06,75993.05,17.3,0.23845,0.00015,18.72365]
[1777509328258,34.06,75993.05,17.3,0.23845,0.00015,18.72365]
[1777509328535,34.06,75987.85,17.3,0.23767,0.00015,18.68858]
[1777509329607,34.06,75987.16,17.3,0.23756,0.00015,18.68385]
[1777509329701,34.06,75987.16,17.3,0.23756,0.00015,18.68385]
[1777509331845,34.06,75987.2,17.3,0.23753,0.00015,18.67966]
[1777509331884,34.06,75987.2,17.3,0.23753,0.00015,18.67966]
[1777509332081,34.06,75987.2,17.3,0.23753,0.00015,18.67966]
[1777509333122,34.06,75991.78,17.3,0.23822,0.00015,18.71037]
[1777509333200,34.06,75991.78,17.3,0.23822,0.00015,18.71037]
[1777509333245,34.06,75991.78,17.3,0.23822,0.00015,18.71037]
[1777509333317,34.06,75991.78,17.3,0.23822,0.00015,18.71037]
[1777509333434,34.06,75997.56,17.3,0.23908,0.00015,18.74906]
[1777509335465,34.06,75999.15,17.3,0.23932,0.00015,18.75967]
[1777509339279,34.06,75999.22,17.3,0.23933,0.00015,18.75998]
[1777509339355,34.06,75999.22,17.3,0.23933,0.00015,18.75998]
[1777509339445,34.06,75999.22,17.3,0.23933,0.00015,18.75998]
[1777509339353,34.06,76001.04,17.3,0.2396,0.00015,18.77213]
[1777509339557,34.06,76001.04,17.3,0.2396,0.00015,18.77213]
[1777509340394,34.06,76001.04,17.3,0.2396,0.00015,18.77213]
[1777509340398,34.06,76009.87,17.3,0.24094,0.00015,18.83116]
[1777509344389,34.06,76020.05,17.3,0.24247,0.00015,18.89856]
[1777509347071,34.05,76024.38,17.3,0.24312,0.00015,18.92702]
[1777509351845,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509351857,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509351884,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509351975,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509352157,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509352179,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509352363,34.05,76020.67,17.3,0.24254,0.00015,18.9016]
[1777509352445,34.05,76043.39,17.3,0.24599,0.00015,19.05198]
[1777509352582,34.05,76043.39,17.3,0.24599,0.00015,19.05198]
[1777509352698,34.05,76043.39,17.3,0.24599,0.00015,19.05198]
[1777509352875,34.05,76043.39,17.3,0.24599,0.00015,19.05198]
[1777509353015,34.05,76043.39,17.3,0.24599,0.00015,19.05198]
[1777509353452,34.05,76045.43,17.3,0.2463,0.00015,19.06535]
[1777509353608,34.05,76045.43,17.3,0.2463,0.00015,19.06535]
[1777509354117,34.05,76045.43,17.3,0.2463,0.00015,19.06535]
[1777509354348,34.05,76045.43,17.3,0.2463,0.00015,19.06535]
[1777509354367,34.05,76045.43,17.3,0.2463,0.00015,19.06535]
[1777509354459,34.05,76057.08,17.3,0.24809,0.00015,19.14202]
[1777509354726,34.05,76057.08,17.3,0.24809,0.00015,19.14202]
[1777509354958,34.05,76057.08,17.3,0.24809,0.00015,19.14202]
[1777509356368,34.05,76057.08,17.3,0.24808,0.00015,19.14199]
[1777509356404,34.05,76057.08,17.3,0.24808,0.00015,19.14199]
[1777509356424,34.05,76057.08,17.3,0.24808,0.00015,19.14199]
[1777509356441,34.05,76057.08,17.3,0.24808,0.00015,19.14199]
[1777509356415,34.05,76066.39,17.3,0.24952,0.00015,19.20311]
[1777509357195,34.05,76066.39,17.3,0.24952,0.00015,19.20311]
[1777509357454,34.05,76068.76,17.3,0.24988,0.00015,19.21853]
[1777509359273,34.05,76056.23,17.3,0.24794,0.00015,19.13602]
[1777509361275,34.05,76056.03,17.3,0.24791,0.00015,19.13458]
[1777509361939,34.05,76055.82,17.3,0.24788,0.00015,19.13309]
[1777509363769,34.05,76055.87,17.3,0.24788,0.00015,19.1333]
[1777509364133,34.05,76055.87,17.3,0.24788,0.00015,19.1333]
[1777509364823,34.05,76056.06,17.3,0.2479,0.00015,19.13431]
[1777509365955,34.05,76050.8,17.3,0.24709,0.00015,19.09959]
[1777509365975,34.05,76050.8,17.3,0.24709,0.00015,19.09959]
[1777509366175,34.05,76050.8,17.3,0.24709,0.00015,19.09959]
[1777509366429,34.05,76050.8,17.3,0.24709,0.00015,19.09959]
[1777509366277,34.05,76045.74,17.3,0.24632,0.00015,19.06616]
[1777509366597,34.05,76045.74,17.3,0.24632,0.00015,19.06616]
[1777509368520,34.05,76035.15,17.3,0.2447,0.00015,18.99599]
[1777509368576,34.05,76035.15,17.3,0.2447,0.00015,18.99599]
[1777509368658,34.05,76035.15,17.3,0.2447,0.00015,18.99599]
[1777509370398,34.04,76035.22,17.3,0.24471,0.00015,18.99641]
[1777509369573,34.04,76048.11,17.3,0.24668,0.00015,19.08166]
[1777509370681,34.04,76048.11,17.3,0.24668,0.00015,19.08166]
[1777509371258,34.04,76048.11,17.3,0.24668,0.00015,19.08166]
[1777509372479,34.04,76049.34,17.3,0.24686,0.00015,19.08962]
[1777509372575,34.04,76048.9,17.3,0.2468,0.00015,19.08672]
[1777509372599,34.04,76048.9,17.3,0.2468,0.00015,19.08672]
[1777509372636,34.04,76048.9,17.3,0.2468,0.00015,19.08672]
[1777509372998,34.04,76048.9,17.3,0.2468,0.00015,19.08672]
[1777509373400,34.04,76039.32,17.3,0.24532,0.00015,19.02315]
[1777509375424,34.04,76037.17,17.3,0.24499,0.00015,19.00891]
[1777509376047,34.04,76034.83,17.3,0.24464,0.00015,18.99333]
[1777509376095,34.04,76034.83,17.3,0.24464,0.00015,18.99333]
[1777509376225,34.04,76034.83,17.3,0.24464,0.00015,18.99333]
[1777509376247,34.04,76034.83,17.3,0.24464,0.00015,18.99333]
[1777509376272,34.04,76034.27,17.3,0.24455,0.00015,18.98942]
[1777509376642,34.04,76034.27,17.3,0.24455,0.00015,18.98942]
[1777509377031,34.04,76034.27,17.3,0.24455,0.00015,18.98942]
[1777509377174,34.04,76034.27,17.3,0.24455,0.00015,18.98942]
[1777509377219,34.04,76034.27,17.3,0.24455,0.00015,18.98942]
[1777509377232,34.04,76034.27,17.3,0.24455,0.00015,18.98942]
[1777509377313,34.04,76018.92,17.3,0.24221,0.00015,18.88732]
[1777509377630,34.04,76010.91,17.3,0.24099,0.00015,18.83386]
[1777509381597,34.04,76007.21,17.3,0.24044,0.00015,18.80919]
[1777509386253,34.04,76004.14,17.3,0.23997,0.00015,18.78877]
[1777509386295,34.04,76004.19,17.3,0.23998,0.00015,18.78914]
[1777509390995,34.04,76005.38,17.3,0.24016,0.00015,18.79687]
[1777509391382,34.04,76005.38,17.3,0.24016,0.00015,18.79687]
[1777509391874,34.04,76005.38,17.3,0.24012,0.00015,18.79251]
[1777509391912,34.04,76005.38,17.3,0.24012,0.00015,18.79251]
[1777509392074,34.04,76005.38,17.3,0.24012,0.00015,18.79251]
[1777509393307,34.04,75994.66,17.3,0.2385,0.00015,18.72056]
[1777509395315,34.04,75991.37,17.3,0.23801,0.00015,18.69845]
[1777509396763,34.04,75980.65,17.3,0.2364,0.00015,18.62636]
[1777509402131,34.04,75982.91,17.3,0.23675,0.00015,18.6421]
[1777509404563,34.04,75987.78,17.3,0.23748,0.00015,18.675]
[1777509407854,34.04,75987.98,17.3,0.23752,0.00015,18.67645]
[1777509412872,34.05,75980.26,17.3,0.23637,0.00015,18.62473]
[1777509418917,34.05,75986.76,17.3,0.23735,0.00015,18.66902]
[1777509423954,34.05,75989.01,17.3,0.23769,0.00015,18.68424]
[1777509424890,34.05,75989.01,17.3,0.23769,0.00015,18.68424]
[1777509428683,34.05,75989.35,17.3,0.23774,0.00015,18.68658]
[1777509433615,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509433744,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509433790,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509433848,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434132,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434137,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434181,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434215,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434326,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434428,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434438,34.05,75993.02,17.3,0.2383,0.00015,18.71128]
[1777509434467,34.05,75998.12,17.3,0.23907,0.00015,18.74559]
[1777509434700,34.05,75998.12,17.3,0.23907,0.00015,18.74559]
[1777509434764,34.05,75998.12,17.3,0.23907,0.00015,18.74559]
[1777509434778,34.05,75998.12,17.3,0.23907,0.00015,18.74559]
[1777509434903,34.05,75998.12,17.3,0.23907,0.00015,18.74559]
[1777509435058,34.05,75998.12,17.3,0.23907,0.00015,18.74559]
[1777509435328,34.05,76019.3,17.3,0.24227,0.00015,18.88727]
[1777509435930,34.05,76019.3,17.3,0.24227,0.00015,18.88727]
[1777509437272,34.05,76019.72,17.3,0.24234,0.00015,18.89007]
[1777509437307,34.05,76019.72,17.3,0.24234,0.00015,18.89007]
[1777509437690,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509437731,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509437844,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509437923,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509437931,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509437938,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509437969,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509438007,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509438243,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509438340,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509438382,34.05,76019.95,17.3,0.24237,0.00015,18.89148]
[1777509438449,34.05,76035.57,17.3,0.24475,0.00015,18.99538]
[1777509438605,34.05,76035.57,17.3,0.24475,0.00015,18.99538]
[1777509438609,34.05,76035.57,17.3,0.24475,0.00015,18.99538]
[1777509438645,34.05,76035.57,17.3,0.24475,0.00015,18.99538]
[1777509439243,34.05,76035.57,17.3,0.24475,0.00015,18.99538]
[1777509439356,34.05,76035.57,17.3,0.24475,0.00015,18.99538]
[1777509439358,34.05,76043.03,17.3,0.24589,0.00015,19.04468]
[1777509440517,34.05,76043.03,17.3,0.24589,0.00015,19.04468]
[1777509442444,34.05,76041.02,17.3,0.24558,0.00015,19.03124]
[1777509442515,34.05,76041.02,17.3,0.24558,0.00015,19.03124]
[1777509442520,34.05,76041.02,17.3,0.24558,0.00015,19.03124]
[1777509444352,34.05,76043.4,17.3,0.24594,0.00015,19.04686]
[1777509444422,34.05,76044.69,17.3,0.24613,0.00015,19.05533]
[1777509445184,34.05,76044.69,17.3,0.24613,0.00015,19.05533]
[1777509445239,34.05,76044.49,17.3,0.2461,0.00015,19.05402]
[1777509445734,34.05,76044.49,17.3,0.2461,0.00015,19.05402]
[1777509450309,34.05,76046.16,17.3,0.24635,0.00015,19.06482]
[1777509452480,34.05,76046.19,17.3,0.24632,0.00015,19.06061]
[1777509453228,34.05,76043.45,17.3,0.2459,0.00015,19.04244]
[1777509457169,34.04,76039.93,17.3,0.24536,0.00015,19.01892]
[1777509457369,34.04,76044.63,17.3,0.24607,0.00015,19.04998]
[1777509462597,34.04,76049.26,17.3,0.24678,0.00015,19.0806]
[1777509465448,34.04,76054.73,17.3,0.24762,0.00015,19.1166]
[1777509465521,34.04,76056.66,17.3,0.24792,0.00015,19.12924]
[1777509466280,34.04,76056.66,17.3,0.24792,0.00015,19.12924]
[1777509466296,34.04,76056.66,17.3,0.24792,0.00015,19.12924]
[1777509467426,34.04,76057.2,17.3,0.248,0.00015,19.13274]
[1777509467448,34.04,76057.2,17.3,0.248,0.00015,19.13274]
[1777509468237,34.04,76061.29,17.3,0.24863,0.00015,19.15956]
[1777509468373,34.04,76061.29,17.3,0.24863,0.00015,19.15956]
[1777509468410,34.04,76061.29,17.3,0.24863,0.00015,19.15956]
[1777509468456,34.04,76062.25,17.3,0.24877,0.00015,19.16578]
[1777509469612,34.04,76061.87,17.3,0.24871,0.00015,19.16329]
[1777509469932,34.04,76061.87,17.3,0.24871,0.00015,19.16329]
[1777509469982,34.04,76061.87,17.3,0.24871,0.00015,19.16329]
[1777509470291,34.04,76055.43,17.3,0.24772,0.00015,19.12085]
[1777509470963,34.04,76055.43,17.3,0.24772,0.00015,19.12085]
[1777509471298,34.04,76046.92,17.3,0.24641,0.00015,19.06462]
[1777509472446,34.04,76046.92,17.3,0.24641,0.00015,19.06462]
[1777509472513,34.04,76046.92,17.3,0.24641,0.00015,19.06462]
[1777509473800,34.04,76045.79,17.3,0.24624,0.00015,19.05703]
[1777509479353,34.04,76047.93,17.3,0.24656,0.00015,19.07088]
[1777509480598,34.04,76050.45,17.3,0.24694,0.00015,19.08744]
[1777509480600,34.04,76050.45,17.3,0.24694,0.00015,19.08744]
[1777509481368,34.04,76053.03,17.3,0.24734,0.00015,19.10439]
[1777509481946,34.04,76053.03,17.3,0.24734,0.00015,19.10439]
[1777509481963,34.04,76053.03,17.3,0.24734,0.00015,19.10439]
[1777509482017,34.04,76053.03,17.3,0.24734,0.00015,19.10439]
[1777509482667,34.04,76060.2,17.3,0.24844,0.00015,19.15159]
[1777509482705,34.04,76060.2,17.3,0.24844,0.00015,19.15159]
[1777509483007,34.04,76060.2,17.3,0.24844,0.00015,19.15159]
[1777509483076,34.04,76060.2,17.3,0.24844,0.00015,19.15159]
[1777509483383,34.04,76069.54,17.3,0.24988,0.00015,19.21294]
[1777509484089,34.04,76069.54,17.3,0.24988,0.00015,19.21294]
[1777509484160,34.04,76069.54,17.3,0.24988,0.00015,19.21294]
[1777509484417,34.04,76069.54,17.3,0.24988,0.00015,19.21294]
[1777509484429,34.04,76069.54,17.3,0.24988,0.00015,19.21294]
[1777509484544,34.04,76078.2,17.3,0.25122,0.00015,19.26959]
[1777509485659,34.04,76079.73,17.3,0.25145,0.00015,19.27951]
[1777509486376,34.04,76079.73,17.3,0.25145,0.00015,19.27951]
[1777509486418,34.04,76079.73,17.3,0.25145,0.00015,19.27951]
[1777509486472,34.04,76081.06,17.3,0.25166,0.00015,19.28813]
[1777509489162,34.04,76082.19,17.3,0.25183,0.00015,19.29549]
[1777509489434,34.04,76082.19,17.3,0.25183,0.00015,19.29549]
[1777509489598,34.04,76082.19,17.3,0.25183,0.00015,19.29549]
[1777509489514,34.04,76079.53,17.3,0.25142,0.00015,19.27813]
[1777509490606,34.04,76079.53,17.3,0.25142,0.00015,19.27813]
[1777509491141,34.04,76073.63,17.3,0.25051,0.00015,19.23952]
[1777509491382,34.04,76073.63,17.3,0.25051,0.00015,19.23952]
[1777509491585,34.04,76073.63,17.3,0.25051,0.00015,19.23952]
[1777509491614,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509491971,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492062,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492088,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492140,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492162,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492243,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492394,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492553,34.04,76070.99,17.3,0.2501,0.00015,19.22223]
[1777509492607,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509492628,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509492662,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509492753,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509493057,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509493403,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509493548,34.04,76077.35,17.3,0.25108,0.00015,19.26373]
[1777509493569,34.04,76101.45,17.3,0.25482,0.00016,19.42057]
[1777509493664,34.04,76101.45,17.3,0.25482,0.00016,19.42057]
[1777509493725,34.04,76101.45,17.3,0.25482,0.00016,19.42057]
[1777509494467,34.04,76101.45,17.3,0.25482,0.00016,19.42057]
[1777509494713,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509494722,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509494830,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509494970,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509495068,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509495270,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509495599,34.04,76098.35,17.3,0.25434,0.00016,19.40045]
[1777509495469,34.04,76081.9,17.3,0.25178,0.00015,19.29343]
[1777509495931,34.04,76081.9,17.3,0.25178,0.00015,19.29343]
[1777509496476,34.04,76071.84,17.3,0.25023,0.00015,19.22764]
[1777509496803,34.04,76071.84,17.3,0.25023,0.00015,19.22764]
[1777509496811,34.04,76071.84,17.3,0.25023,0.00015,19.22764]
[1777509498769,34.04,76076.1,17.3,0.25088,0.00015,19.2555]
[1777509499015,34.04,76076.1,17.3,0.25088,0.00015,19.2555]
[1777509500831,34.04,76078.45,17.3,0.25125,0.00015,19.27079]
[1777509501054,34.04,76078.45,17.3,0.25125,0.00015,19.27079]
[1777509502502,34.04,76079.27,17.3,0.25137,0.00015,19.2761]
[1777509503134,34.04,76079.71,17.3,0.25144,0.00015,19.27892]
[1777509506308,34.04,76079.19,17.3,0.25135,0.00015,19.27536]
[1777509506362,34.04,76079.19,17.3,0.25135,0.00015,19.27536]
[1777509506600,34.04,76079.19,17.3,0.25135,0.00015,19.27536]
[1777509506823,34.04,76074.56,17.3,0.25064,0.00015,19.24506]
[1777509508668,34.04,76071.45,17.3,0.25016,0.00015,19.22467]
[1777509509359,34.04,76071.45,17.3,0.25016,0.00015,19.22467]
[1777509512334,34.04,76071.51,17.3,0.25016,0.00015,19.22505]
[1777509512342,34.04,76071.51,17.3,0.25016,0.00015,19.22505]
[1777509512588,34.04,76076.3,17.3,0.25087,0.00015,19.25211]
[1777509512672,34.04,76076.3,17.3,0.25087,0.00015,19.25211]
[1777509518163,34.04,76079.71,17.3,0.25139,0.00015,19.27403]
[1777509518185,34.04,76079.71,17.3,0.25139,0.00015,19.27403]
[1777509518229,34.04,76079.71,17.3,0.25139,0.00015,19.27403]
[1777509519988,34.04,76074.99,17.3,0.25066,0.00015,19.24312]
[1777509520964,34.04,76072.73,17.3,0.25031,0.00015,19.22829]
[1777509521565,34.04,76072.73,17.3,0.25031,0.00015,19.22829]
[1777509522184,34.04,76072.54,17.3,0.25028,0.00015,19.22703]
[1777509523019,34.04,76073.17,17.3,0.25037,0.00015,19.23114]
[1777509523167,34.04,76073.17,17.3,0.25037,0.00015,19.23114]
[1777509525597,34.04,76073.76,17.3,0.25047,0.00015,19.235]
[1777509525713,34.04,76073.01,17.3,0.25035,0.00015,19.23006]
[1777509530311,34.04,76078.05,17.3,0.25113,0.00015,19.26295]
[1777509530361,34.04,76078.05,17.3,0.25113,0.00015,19.26295]
[1777509530378,34.04,76078.19,17.3,0.25115,0.00015,19.26379]
[1777509533740,34.04,76086.38,17.3,0.25242,0.00016,19.31726]
[1777509538583,34.04,76089.36,17.3,0.25288,0.00016,19.33664]
[1777509538616,34.04,76089.36,17.3,0.25288,0.00016,19.33664]
[1777509538776,34.04,76090.37,17.3,0.25304,0.00016,19.34317]
[1777509538835,34.04,76090.37,17.3,0.25304,0.00016,19.34317]
[1777509538964,34.04,76090.37,17.3,0.25304,0.00016,19.34317]
[1777509539104,34.04,76090.37,17.3,0.25304,0.00016,19.34317]
[1777509539357,34.04,76090.37,17.3,0.25304,0.00016,19.34317]
[1777509539549,34.04,76090.37,17.3,0.25304,0.00016,19.34317]
[1777509539643,34.04,76096.81,17.3,0.25404,0.00016,19.38504]
[1777509540170,34.04,76105.86,17.3,0.25545,0.00016,19.44364]
[1777509542341,34.04,76103.37,17.3,0.25506,0.00016,19.42753]
[1777509542834,34.04,76104.08,17.3,0.25517,0.00016,19.43212]
[1777509542904,34.04,76104.08,17.3,0.25517,0.00016,19.43212]
[1777509543250,34.04,76104.08,17.3,0.25517,0.00016,19.43212]
[1777509544725,34.04,76114.85,17.3,0.25685,0.00016,19.50158]
[1777509545275,34.04,76114.85,17.3,0.25685,0.00016,19.50158]
[1777509545354,34.03,76114.38,17.3,0.25677,0.00016,19.49839]
[1777509548633,34.03,76118.37,17.3,0.2574,0.00016,19.524]
[1777509551384,34.03,76119.18,17.3,0.25752,0.00016,19.5291]
[1777509551559,34.03,76119.18,17.3,0.25752,0.00016,19.5291]
[1777509551560,34.03,76119.18,17.3,0.25752,0.00016,19.5291]
[1777509551573,34.03,76117.91,17.3,0.25732,0.00016,19.52084]
[1777509551810,34.03,76117.91,17.3,0.25732,0.00016,19.52084]
[1777509551837,34.03,76117.91,17.3,0.25732,0.00016,19.52084]
[1777509551882,34.03,76117.91,17.3,0.25732,0.00016,19.52084]
[1777509552089,34.03,76117.91,17.3,0.25732,0.00016,19.52084]
[1777509552276,34.03,76117.91,17.3,0.25732,0.00016,19.52084]
[1777509552432,34.03,76108.75,17.3,0.25589,0.00016,19.46173]
[1777509554001,34.03,76098.84,17.3,0.25434,0.00016,19.39759]
[1777509555344,34.03,76098.84,17.3,0.25434,0.00016,19.39759]
[1777509555358,34.03,76098.84,17.3,0.25434,0.00016,19.39759]
[1777509555919,34.03,76099.27,17.3,0.25441,0.00016,19.40039]
[1777509556133,34.03,76099.27,17.3,0.25441,0.00016,19.40039]
[1777509556708,34.03,76103.43,17.3,0.25505,0.00016,19.4273]
[1777509557526,34.03,76103.43,17.3,0.25505,0.00016,19.4273]
[1777509562922,34.03,76105.02,17.3,0.2553,0.00016,19.43734]
[1777509564550,34.03,76106.83,17.3,0.25558,0.00016,19.44902]
[1777509564600,34.03,76106.83,17.3,0.25558,0.00016,19.44902]
[1777509564654,34.03,76106.83,17.3,0.25558,0.00016,19.44902]
[1777509564702,34.03,76106.14,17.3,0.25547,0.00016,19.44448]
[1777509564839,34.03,76106.14,17.3,0.25547,0.00016,19.44448]
[1777509564920,34.03,76106.14,17.3,0.25547,0.00016,19.44448]
[1777509565061,34.03,76106.14,17.3,0.25547,0.00016,19.44448]
[1777509565582,34.03,76113.6,17.3,0.25664,0.00016,19.49277]
[1777509565750,34.03,76113.6,17.3,0.25664,0.00016,19.49277]
[1777509565915,34.03,76113.6,17.3,0.25664,0.00016,19.49277]
[1777509566399,34.03,76121.72,17.3,0.25791,0.00016,19.54506]
[1777509567371,34.03,76121.72,17.3,0.25791,0.00016,19.54506]
[1777509571113,34.03,76119.14,17.3,0.25751,0.00016,19.52848]
[1777509575041,34.03,76116.3,17.3,0.25703,0.00016,19.50607]
[1777509581076,34.03,76119.36,17.3,0.25751,0.00016,19.52571]
[1777509582332,34.03,76119.36,17.3,0.25751,0.00016,19.52571]
[1777509582551,34.03,76119.36,17.3,0.25751,0.00016,19.52571]
[1777509582631,34.03,76119.36,17.3,0.25751,0.00016,19.52571]
[1777509582673,34.03,76119.36,17.3,0.25751,0.00016,19.52571]
[1777509582696,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509582908,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509582924,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509582928,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509583073,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509583086,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509583237,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509583445,34.03,76124.11,17.3,0.25825,0.00016,19.55616]
[1777509583641,34.03,76137.79,17.3,0.2604,0.00016,19.64371]
[1777509584018,34.03,76137.79,17.3,0.2604,0.00016,19.64371]
[1777509584591,34.03,76137.79,17.3,0.2604,0.00016,19.64371]
[1777509584681,34.03,76137.79,17.3,0.2604,0.00016,19.64371]
[1777509585406,34.03,76142.19,17.3,0.2611,0.00016,19.67174]
[1777509587284,34.03,76133.57,17.3,0.25974,0.00016,19.61674]
[1777509589839,34.03,76132.21,17.3,0.25953,0.00016,19.60809]
[1777509592209,34.03,76134.34,17.3,0.25986,0.00016,19.62177]
[1777509592886,34.03,76135.37,17.3,0.26003,0.00016,19.62837]
[1777509592896,34.03,76135.37,17.3,0.26003,0.00016,19.62837]
[1777509593533,34.03,76143.34,17.3,0.26129,0.00016,19.67931]
[1777509593863,34.03,76143.34,17.3,0.26129,0.00016,19.67931]
[1777509594014,34.03,76143.34,17.3,0.26129,0.00016,19.67931]
[1777509596254,34.03,76149.52,17.3,0.26226,0.00016,19.71866]
[1777509596321,34.03,76146.55,17.3,0.26179,0.00016,19.6998]
[1777509600305,34.03,76143.12,17.3,0.26125,0.00016,19.67804]
[1777509601224,34.03,76143.21,17.3,0.26127,0.00016,19.67864]
[1777509603061,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603064,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603306,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603336,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603543,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603549,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603598,34.03,76146.78,17.3,0.26183,0.00016,19.70138]
[1777509603622,34.03,76135.37,17.3,0.26003,0.00016,19.62858]
[1777509605584,34.03,76128.92,17.3,0.25902,0.00016,19.5873]
[1777509605619,34.03,76128.92,17.3,0.25902,0.00016,19.5873]
[1777509609471,34.03,76125.88,17.3,0.25854,0.00016,19.56795]
[1777509611970,34.03,76121.25,17.3,0.25782,0.00016,19.53834]
[1777509612309,34.03,76121.25,17.3,0.25782,0.00016,19.53834]
[1777509613109,34.03,76113.91,17.3,0.25667,0.00016,19.49118]
[1777509613126,34.03,76113.91,17.3,0.25667,0.00016,19.49118]
[1777509613130,34.03,76113.91,17.3,0.25667,0.00016,19.49118]
[1777509613219,34.03,76113.91,17.3,0.25667,0.00016,19.49118]
[1777509613413,34.03,76107.68,17.3,0.25569,0.00016,19.4509]
[1777509614280,34.03,76107.68,17.3,0.25569,0.00016,19.4509]
[1777509614350,34.03,76107.68,17.3,0.25569,0.00016,19.4509]
[1777509614523,34.03,76107.68,17.3,0.25569,0.00016,19.4509]
[1777509615037,34.03,76104.11,17.3,0.25514,0.00016,19.4278]
[1777509618040,34.03,76099.86,17.3,0.25447,0.00016,19.40032]
[1777509619242,34.03,76099.09,17.3,0.25436,0.00016,19.3954]
[1777509620022,34.03,76098.1,17.3,0.2542,0.00016,19.38898]
[1777509620207,34.03,76098.1,17.3,0.2542,0.00016,19.38898]
[1777509620231,34.03,76098.1,17.3,0.2542,0.00016,19.38898]
[1777509620352,34.03,76104.02,17.3,0.25512,0.00016,19.42736]
[1777509625387,34.04,76100.55,17.3,0.2546,0.00016,19.40538]
[1777509630422,34.04,76108.69,17.3,0.25588,0.00016,19.45864]
[1777509631722,34.04,76108.69,17.3,0.25588,0.00016,19.45864]
[1777509631733,34.04,76108.69,17.3,0.25588,0.00016,19.45864]
[1777509631762,34.04,76108.74,17.3,0.25586,0.00016,19.4548]
[1777509631804,34.04,76108.74,17.3,0.25586,0.00016,19.4548]
[1777509632991,34.04,76105.44,17.3,0.25535,0.00016,19.43357]
[1777509638478,34.04,76108.9,17.3,0.2559,0.00016,19.45656]
[1777509643662,34.04,76106.1,17.3,0.25547,0.00016,19.43883]
[1777509645824,34.05,76106.08,17.3,0.25548,0.00016,19.43904]
[1777509646710,34.05,76106.08,17.3,0.25548,0.00016,19.43904]
[1777509646620,34.05,76116.48,17.3,0.25711,0.00016,19.50621]
[1777509649053,34.05,76117.96,17.3,0.25734,0.00016,19.51584]
[1777509650396,34.05,76117.41,17.3,0.25726,0.00016,19.51233]
[1777509652163,34.05,76119.98,17.3,0.25766,0.00016,19.52893]
[1777509657611,34.05,76125.03,17.3,0.25846,0.00016,19.56176]
[1777509659405,34.05,76125.04,17.3,0.25847,0.00016,19.56187]
[1777509664597,34.05,76124.92,17.3,0.25845,0.00016,19.56136]
[1777509665682,34.05,76126.07,17.3,0.25864,0.00016,19.56878]
[1777509666688,34.05,76123.04,17.3,0.25816,0.00016,19.54939]
[1777509672715,34.05,76122.34,17.3,0.25806,0.00016,19.54536]
[1777509677790,34.05,76123.79,17.3,0.2583,0.00016,19.55492]
[1777509681778,34.05,76123.59,17.3,0.25827,0.00016,19.55385]
[1777509682786,34.05,76129.53,17.3,0.25921,0.00016,19.59208]
[1777509685807,34.05,76137.61,17.3,0.26049,0.00016,19.64387]
[1777509690605,34.06,76128.64,17.3,0.25908,0.00016,19.58679]
[1777509695825,34.06,76126.87,17.3,0.25878,0.00016,19.5716]
[1777509700911,34.06,76131.48,17.3,0.25952,0.00016,19.6016]
[1777509704940,34.06,76123.76,17.3,0.25831,0.00016,19.5525]
[1777509710403,34.06,76124.34,17.3,0.25842,0.00016,19.55674]
[1777509716022,34.06,76133.47,17.3,0.25986,0.00016,19.61569]
[1777509721036,34.07,76133.27,17.3,0.25984,0.00016,19.61463]
[1777509721074,34.07,76133.27,17.3,0.25984,0.00016,19.61463]
[1777509721436,34.07,76133.27,17.3,0.25984,0.00016,19.61463]
[1777509721456,34.07,76133.27,17.3,0.25984,0.00016,19.61463]
[1777509721816,34.07,76133.27,17.3,0.25984,0.00016,19.61463]
[1777509721681,34.07,76126.42,17.3,0.25876,0.00016,19.57088]
[1777509721939,34.07,76126.42,17.3,0.25876,0.00016,19.57088]
[1777509722665,34.07,76126.42,17.3,0.25876,0.00016,19.57088]
[1777509722755,34.07,76116.09,17.3,0.25714,0.00016,19.50463]
[1777509723099,34.07,76116.09,17.3,0.25714,0.00016,19.50463]
[1777509723265,34.07,76116.09,17.3,0.25714,0.00016,19.50463]
[1777509727073,34.07,76108.6,17.3,0.25598,0.00016,19.45663]
[1777509728884,34.07,76114.49,17.3,0.2569,0.00016,19.49465]
[1777509729738,34.07,76116.42,17.3,0.25721,0.00016,19.50721]
[1777509730514,34.07,76116.42,17.3,0.25721,0.00016,19.50721]
[1777509730515,34.07,76114.85,17.3,0.25696,0.00016,19.49722]
[1777509731196,34.07,76114.85,17.3,0.25696,0.00016,19.49722]
[1777509733090,34.07,76110.49,17.3,0.25629,0.00016,19.46925]
[1777509735222,34.07,76098.63,17.3,0.25444,0.00016,19.39276]
[1777509739450,34.07,76095.06,17.3,0.2539,0.00016,19.37045]
[1777509739616,34.07,76095.06,17.3,0.2539,0.00016,19.37045]
[1777509739688,34.07,76095.06,17.3,0.2539,0.00016,19.37045]
[1777509739855,34.07,76093.04,17.3,0.25359,0.00016,19.35754]
[1777509740748,34.07,76083.92,17.3,0.25218,0.00015,19.29832]
[1777509746250,34.07,76080.1,17.3,0.2516,0.00015,19.27378]
[1777509747771,34.07,76080.1,17.3,0.2516,0.00015,19.27378]
[1777509748137,34.07,76080.69,17.3,0.25169,0.00015,19.27775]
[1777509748599,34.07,76080.69,17.3,0.25169,0.00015,19.27775]
[1777509748672,34.08,76075.92,17.3,0.25096,0.00015,19.24674]
[1777509749271,34.08,76066.55,17.3,0.24951,0.00015,19.18547]
[1777509750232,34.08,76066.55,17.3,0.24951,0.00015,19.18547]
[1777509750278,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509750917,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509750985,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509751257,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509751360,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509751424,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509751864,34.08,76065.28,17.3,0.24932,0.00015,19.17729]
[1777509751832,34.08,76051.81,17.3,0.24722,0.00015,19.08486]
[1777509752879,34.08,76051.83,17.3,0.24722,0.00015,19.08493]
[1777509754398,34.08,76054.73,17.3,0.24767,0.00015,19.10402]
[1777509754434,34.08,76054.73,17.3,0.24767,0.00015,19.10402]
[1777509754451,34.08,76055.25,17.3,0.24774,0.00015,19.10736]
[1777509759737,34.08,76054.54,17.3,0.24764,0.00015,19.1027]
[1777509760154,34.08,76054.31,17.3,0.2476,0.00015,19.10122]
[1777509760822,34.08,76046.5,17.3,0.2464,0.00015,19.0498]
[1777509763518,34.08,76042.45,17.3,0.24579,0.00015,19.02315]
[1777509765067,34.08,76044.14,17.3,0.24605,0.00015,19.03464]
[1777509770406,34.08,76039.04,17.3,0.24528,0.00015,19.0014]
[1777509774894,34.08,76037.43,17.3,0.24505,0.00015,18.99147]
[1777509775920,34.08,76023.95,17.3,0.24301,0.00015,18.90244]
[1777509775975,34.08,76023.95,17.3,0.24301,0.00015,18.90244]
[1777509776017,34.08,76023.95,17.3,0.24301,0.00015,18.90244]
[1777509776552,34.08,76023.95,17.3,0.24301,0.00015,18.90244]
[1777509776850,34.08,76020.43,17.3,0.24248,0.00015,18.8791]
[1777509776989,34.08,76020.43,17.3,0.24248,0.00015,18.8791]
[1777509777082,34.08,76020.43,17.3,0.24248,0.00015,18.8791]
[1777509777419,34.08,76020.43,17.3,0.24248,0.00015,18.8791]
[1777509777968,34.08,76014.34,17.3,0.24155,0.00015,18.83864]
[1777509778696,34.08,76014.34,17.3,0.24155,0.00015,18.83864]
[1777509779631,34.08,76014.18,17.3,0.24153,0.00015,18.83771]
[1777509779665,34.08,76014.18,17.3,0.24153,0.00015,18.83771]
[1777509779732,34.09,76017.56,17.3,0.24205,0.00015,18.86037]
[1777509781511,34.09,76019.51,17.3,0.24235,0.00015,18.87362]
[1777509781547,34.09,76019.51,17.3,0.24235,0.00015,18.87362]
[1777509781551,34.09,76019.51,17.3,0.24235,0.00015,18.87362]
[1777509781611,34.09,76026.05,17.3,0.24335,0.00015,18.91734]
[1777509783238,34.09,76031.95,17.3,0.24425,0.00015,18.95669]
[1777509784205,34.09,76032.95,17.3,0.24441,0.00015,18.96352]
[1777509784208,34.09,76032.95,17.3,0.24441,0.00015,18.96352]
[1777509786767,34.09,76030.54,17.3,0.24405,0.00015,18.94789]
[1777509789028,34.09,76026.73,17.3,0.24349,0.00015,18.92315]
[1777509789705,34.09,76026.73,17.3,0.24349,0.00015,18.92315]
[1777509789910,34.09,76021.82,17.3,0.24274,0.00015,18.89064]
[1777509790662,34.09,76021.82,17.3,0.24274,0.00015,18.89064]
[1777509790694,34.09,76020.66,17.3,0.24257,0.00015,18.88307]
[1777509794908,34.09,76018.18,17.3,0.2422,0.00015,18.86669]
[1777509795559,34.09,76014.55,17.3,0.24165,0.00015,18.84258]
[1777509795593,34.09,76013.76,17.3,0.24153,0.00015,18.83739]
[1777509799644,34.1,76011.65,17.3,0.24122,0.00015,18.82382]
[1777509799648,34.1,76011.65,17.3,0.24122,0.00015,18.82382]
[1777509799708,34.1,76011.47,17.3,0.2412,0.00015,18.82278]
[1777509801988,34.1,76012.47,17.3,0.24135,0.00015,18.82965]
[1777509802642,34.1,76019.91,17.3,0.24249,0.00015,18.8794]
[1777509805034,34.1,76021.77,17.3,0.24278,0.00015,18.89206]
[1777509805606,34.1,76021.77,17.3,0.24278,0.00015,18.89206]
[1777509805620,34.1,76021.77,17.3,0.24278,0.00015,18.89206]
[1777509805626,34.1,76021.77,17.3,0.24278,0.00015,18.89206]
[1777509805758,34.1,76028.2,17.3,0.24376,0.00015,18.93499]
[1777509808722,34.1,76043.77,17.3,0.24615,0.00015,19.03846]
[1777509809432,34.1,76043.77,17.3,0.24615,0.00015,19.03846]
[1777509814842,34.1,76040.54,17.3,0.24563,0.00015,19.01331]
[1777509817088,34.1,76036.65,17.3,0.24504,0.00015,18.98793]
[1777509817750,34.1,76040.49,17.3,0.24564,0.00015,19.01354]
[1777509818818,34.1,76040.49,17.3,0.24564,0.00015,19.01354]
[1777509820135,34.11,76042.47,17.3,0.24595,0.00015,19.02703]
[1777509820285,34.11,76042.47,17.3,0.24595,0.00015,19.02703]
[1777509825212,34.11,76043.19,17.3,0.24608,0.00015,19.03277]
[1777509825214,34.11,76043.19,17.3,0.24608,0.00015,19.03277]
[1777509827614,34.11,76043.19,17.3,0.24608,0.00015,19.03277]
[1777509828826,34.11,76044.09,17.3,0.24623,0.00015,19.0393]
[1777509828827,34.11,76043.04,17.3,0.24608,0.00015,19.03257]
[1777509833866,34.12,76043.81,17.3,0.24622,0.00015,19.03855]
[1777509835281,34.12,76043.78,17.3,0.24622,0.00015,19.03853]
[1777509840915,34.12,76046.72,17.3,0.24669,0.00015,19.05897]
[1777509841711,34.12,76046.72,17.3,0.24669,0.00015,19.05897]
[1777509841878,34.12,76046.72,17.3,0.24669,0.00015,19.05897]
[1777509841921,34.12,76053.34,17.3,0.24771,0.00015,19.10267]
[1777509842662,34.12,76053.34,17.3,0.24771,0.00015,19.10267]
[1777509842837,34.12,76053.34,17.3,0.24771,0.00015,19.10267]
[1777509842929,34.12,76057.47,17.3,0.24835,0.00015,19.12994]
[1777509843030,34.12,76057.47,17.3,0.24835,0.00015,19.12994]
[1777509843410,34.12,76057.47,17.3,0.24835,0.00015,19.12994]
[1777509843936,34.12,76058.11,17.3,0.24846,0.00015,19.13445]
[1777509844691,34.12,76058.11,17.3,0.24846,0.00015,19.13445]
[1777509845448,34.12,76053.62,17.3,0.24777,0.00015,19.10526]
[1777509850985,34.13,76052.19,17.3,0.24759,0.00015,19.09736]
[1777509852903,34.13,76052.19,17.3,0.24759,0.00015,19.09736]
[1777509854423,34.13,76049.64,17.3,0.24721,0.00015,19.08108]
[1777509858149,34.14,76051.4,17.3,0.24751,0.00015,19.0938]
[1777509863236,34.14,76052.76,17.3,0.24776,0.00015,19.10453]
[1777509869110,34.15,76051.76,17.3,0.24765,0.00015,19.09977]
[1777509874868,34.15,76053.94,17.3,0.24798,0.00015,19.11101]
[1777509880650,34.16,76053.43,17.3,0.24794,0.00015,19.10939]
[1777509883002,34.16,76053.54,17.3,0.24798,0.00015,19.11068]
[1777509888255,34.17,76060.92,17.3,0.24914,0.00015,19.1603]
[1777509894696,34.17,76060.72,17.3,0.24915,0.00015,19.16063]
[1777509896516,34.17,76060.91,17.3,0.24919,0.00015,19.16233]
[1777509896639,34.17,76060.91,17.3,0.24919,0.00015,19.16233]
[1777509896742,34.17,76060.91,17.3,0.24919,0.00015,19.16233]
[1777509896821,34.18,76061.01,17.3,0.24922,0.00015,19.16343]
[1777509898020,34.18,76061.01,17.3,0.24922,0.00015,19.16343]
[1777509898712,34.18,76066.02,17.3,0.24999,0.00015,19.19615]
[1777509901166,34.18,76069.29,17.3,0.2505,0.00015,19.21803]
[1777509901448,34.18,76069.29,17.3,0.2505,0.00015,19.21803]
[1777509901466,34.18,76069.29,17.3,0.2505,0.00015,19.21803]
[1777509901624,34.18,76069.29,17.3,0.2505,0.00015,19.21803]
[1777509901697,34.18,76069.29,17.3,0.2505,0.00015,19.21803]
[1777509902656,34.18,76070.11,17.3,0.25064,0.00015,19.22371]
[1777509902967,34.18,76079.67,17.3,0.25212,0.00015,19.28596]
[1777509903066,34.18,76079.67,17.3,0.25212,0.00015,19.28596]
[1777509903996,34.18,76079.67,17.3,0.25212,0.00015,19.28596]
[1777509904621,34.18,76080.38,17.3,0.25223,0.00015,19.29057]
[1777509909881,34.18,76081.05,17.3,0.25234,0.00015,19.29547]
[1777509909991,34.18,76081.05,17.3,0.25234,0.00015,19.29547]
[1777509910100,34.18,76081.61,17.3,0.25243,0.00015,19.2992]
[1777509910647,34.18,76081.61,17.3,0.25243,0.00015,19.2992]
[1777509912898,34.18,76084.02,17.3,0.25281,0.00015,19.3149]
[1777509913023,34.18,76084.02,17.3,0.25281,0.00015,19.3149]
[1777509913419,34.18,76082.04,17.3,0.2525,0.00015,19.30222]
[1777509918454,34.19,76080.94,17.3,0.25235,0.00015,19.29586]
[1777509921195,34.19,76082.58,17.3,0.25262,0.00015,19.30692]
[1777509921214,34.19,76082.58,17.3,0.25262,0.00015,19.30692]
[1777509921337,34.19,76082.58,17.3,0.25262,0.00015,19.30692]
[1777509921341,34.19,76082.58,17.3,0.25262,0.00015,19.30692]
[1777509921471,34.19,76082.58,17.3,0.25262,0.00015,19.30692]
[1777509921793,34.19,76089.06,17.3,0.25363,0.00015,19.3491]
[1777509925825,34.19,76093.65,17.3,0.25436,0.00016,19.3794]
[1777509925879,34.19,76093.78,17.3,0.25438,0.00016,19.38043]
[1777509931546,34.19,76093.0,17.3,0.25423,0.00016,19.37135]
[1777509935607,34.19,76104.17,17.3,0.25597,0.00016,19.44344]
[1777509937187,34.19,76109.2,17.3,0.25675,0.00016,19.47571]
[1777509937762,34.19,76109.2,17.3,0.25675,0.00016,19.47571]
[1777509937850,34.19,76110.7,17.3,0.25699,0.00016,19.48526]
[1777509940895,34.19,76117.86,17.3,0.2581,0.00016,19.53106]
[1777509941251,34.19,76120.45,17.3,0.25851,0.00016,19.54749]
[1777509944081,34.19,76122.8,17.3,0.25887,0.00016,19.5625]
[1777509948878,34.19,76117.19,17.3,0.258,0.00016,19.52672]
[1777509954366,34.19,76122.94,17.3,0.2589,0.00016,19.56349]
[1777509956403,34.19,76123.3,17.3,0.25895,0.00016,19.56577]
[1777509958016,34.19,76124.08,17.3,0.25908,0.00016,19.57074]
[1777509958084,34.19,76124.08,18.1,0.25908,0.00016,19.57074]
[1777509958092,34.19,76124.08,18.3,0.25908,0.00016,19.57074]
[1777509958097,34.19,76124.08,18.3,0.25908,0.00016,19.57074]
[1777509958113,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958117,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958155,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958176,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958203,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958295,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958323,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958433,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958532,34.19,76124.08,18.3,0.25908,0.00016,19.57072]
[1777509958735,34.19,76132.72,18.3,0.26044,0.00016,19.62586]
[1777509963796,34.2,76132.7,18.3,0.26045,0.00016,19.62636]
[1777509969834,34.2,76137.0,18.3,0.26115,0.00016,19.65451]
[1777509975855,34.2,76139.89,18.3,0.26162,0.00016,19.67361]
[1777509980890,34.2,76141.63,18.3,0.26191,0.00016,19.68515]
[1777509986037,34.21,76140.87,18.3,0.2618,0.00016,19.68076]
[1777509989131,34.21,76144.37,18.3,0.26236,0.00016,19.70328]
[1777509989172,34.21,76144.37,18.3,0.26236,0.00016,19.70328]
[1777509989953,34.21,76145.6,18.3,0.26256,0.00016,19.71116]
[1777509990729,34.21,76145.6,18.3,0.26256,0.00016,19.71116]
[1777509994652,34.21,76142.43,18.3,0.26204,0.00016,19.68734]
[1777510000906,34.21,76142.55,18.3,0.26208,0.00016,19.68884]
[1777510006066,34.22,76145.47,18.3,0.26255,0.00016,19.70797]
[1777510011101,34.22,76145.54,18.3,0.26258,0.00016,19.70897]
[1777510015075,34.22,76145.01,18.3,0.2625,0.00016,19.70598]
[1777510020163,34.22,76145.59,18.3,0.26261,0.00016,19.71036]
[1777510026152,34.22,76147.29,18.3,0.2629,0.00016,19.72156]
[1777510031196,34.23,76153.11,18.3,0.26383,0.00016,19.75893]
[1777510031311,34.23,76153.11,18.3,0.26383,0.00016,19.75893]
[1777510031715,34.23,76153.11,18.3,0.26383,0.00016,19.75893]
[1777510032082,34.23,76161.73,18.3,0.2652,0.00016,19.81308]
[1777510032255,34.23,76161.73,18.3,0.2652,0.00016,19.81308]
[1777510032363,34.23,76161.73,18.3,0.2652,0.00016,19.81308]
[1777510032925,34.23,76163.82,18.3,0.26553,0.00016,19.82639]
[1777510035521,34.23,76169.5,18.3,0.26644,0.00016,19.86225]
[1777510035533,34.23,76169.5,18.3,0.26644,0.00016,19.86225]
[1777510035707,34.23,76169.5,18.3,0.26644,0.00016,19.86225]
[1777510036042,34.23,76169.5,18.3,0.26644,0.00016,19.86225]
[1777510036124,34.23,76169.5,18.3,0.26644,0.00016,19.86225]
[1777510036132,34.23,76169.3,18.3,0.26642,0.00016,19.86119]
[1777510036870,34.23,76169.3,18.3,0.26642,0.00016,19.86119]
[1777510037517,34.23,76170.21,18.3,0.26656,0.00016,19.86705]
[1777510038366,34.23,76170.68,18.3,0.26664,0.00016,19.86998]
[1777510038465,34.23,76170.68,18.3,0.26664,0.00016,19.86998]
[1777510039729,34.23,76170.31,18.3,0.26659,0.00016,19.86802]
[1777510045483,34.24,76170.7,18.3,0.26667,0.00016,19.87129]
[1777510045518,34.24,76170.7,18.3,0.26667,0.00016,19.87129]
[1777510045547,34.24,76170.7,18.3,0.26667,0.00016,19.87129]
[1777510045861,34.24,76166.92,18.3,0.26608,0.00016,19.84794]
[1777510047967,34.24,76158.03,18.3,0.26468,0.00016,19.79254]
[1777510053647,34.24,76159.03,18.3,0.26482,0.00016,19.7951]
[1777510057694,34.24,76160.45,18.3,0.26506,0.00016,19.80446]
[1777510058075,34.24,76160.82,18.3,0.26512,0.00016,19.807]
[1777510059666,34.24,76167.37,18.3,0.26616,0.00016,19.84797]
[1777510059667,34.24,76167.37,18.3,0.26616,0.00016,19.84797]
[1777510059858,34.25,76167.39,18.3,0.26617,0.00016,19.84841]
[1777510065482,34.25,76170.74,18.3,0.26672,0.00016,19.87002]
[1777510066535,34.25,76170.74,18.3,0.26672,0.00016,19.87002]
[1777510066603,34.25,76170.74,18.3,0.26672,0.00016,19.87002]
[1777510066855,34.25,76170.74,18.3,0.26672,0.00016,19.87002]
[1777510066924,34.25,76170.74,18.3,0.26672,0.00016,19.87002]
[1777510067080,34.25,76170.74,18.3,0.26672,0.00016,19.87002]
[1777510067181,34.25,76172.03,18.3,0.26693,0.00016,19.87834]
[1777510067388,34.25,76172.03,18.3,0.26693,0.00016,19.87834]
[1777510068047,34.25,76182.87,18.3,0.26866,0.00016,19.9458]
[1777510068272,34.25,76182.87,18.3,0.26866,0.00016,19.9458]
[1777510069133,34.25,76182.87,18.3,0.26866,0.00016,19.9458]
[1777510070557,34.25,76182.77,18.3,0.26864,0.00016,19.94524]
[1777510071158,34.25,76182.77,18.3,0.26864,0.00016,19.94524]
[1777510072046,34.25,76182.23,18.3,0.26856,0.00016,19.94212]
[1777510072103,34.25,76183.52,18.3,0.26877,0.00016,19.95018]
[1777510072236,34.25,76183.52,18.3,0.26877,0.00016,19.95018]
[1777510072283,34.25,76183.52,18.3,0.26877,0.00016,19.95018]
[1777510072292,34.25,76183.52,18.3,0.26877,0.00016,19.95018]
[1777510072605,34.25,76183.52,18.3,0.26877,0.00016,19.95018]
[1777510072704,34.25,76188.77,18.3,0.26961,0.00016,19.98269]
[1777510075760,34.25,76185.04,18.3,0.26902,0.00016,19.95984]
[1777510075769,34.25,76185.04,18.3,0.26902,0.00016,19.95984]
[1777510075978,34.25,76185.04,18.3,0.26902,0.00016,19.95984]
[1777510075984,34.25,76185.04,18.3,0.26902,0.00016,19.95984]
[1777510075996,34.25,76185.04,18.3,0.26902,0.00016,19.95984]
[1777510076071,34.25,76185.04,18.3,0.26902,0.00016,19.95984]
[1777510076170,34.25,76184.73,18.3,0.26898,0.00016,19.9582]
[1777510076457,34.25,76184.73,18.3,0.26898,0.00016,19.9582]
[1777510077845,34.25,76189.63,18.3,0.26976,0.00016,19.98853]
[1777510078028,34.26,76190.24,18.3,0.26986,0.00016,19.99267]
[1777510080736,34.26,76190.88,18.3,0.26998,0.00016,19.99694]
[1777510080957,34.26,76192.14,18.3,0.27018,0.00016,20.00486]
[1777510081970,34.26,76192.14,18.3,0.27018,0.00016,20.00486]
[1777510083662,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510083839,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510083856,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510083990,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510084024,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510084129,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510084192,34.26,76195.45,18.3,0.27072,0.00016,20.02558]
[1777510084195,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084322,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084544,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084601,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084622,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084705,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084862,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084872,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510084977,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510085206,34.26,76199.38,18.3,0.27135,0.00016,20.0499]
[1777510085155,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510085323,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510085484,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510085562,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510085563,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510085619,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510085856,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510086215,34.26,76214.82,18.3,0.27383,0.00016,20.14468]
[1777510086176,34.26,76234.95,18.3,0.27707,0.00016,20.26707]
[1777510087001,34.26,76234.95,18.3,0.27707,0.00016,20.26707]
[1777510087102,34.26,76237.92,18.3,0.27755,0.00016,20.28512]
[1777510087305,34.26,76237.92,18.3,0.27755,0.00016,20.28512]
[1777510087310,34.26,76237.92,18.3,0.27755,0.00016,20.28512]
[1777510088771,34.26,76235.94,18.3,0.27723,0.00016,20.27316]
[1777510089358,34.26,76238.17,18.3,0.2776,0.00016,20.28679]
[1777510091663,34.26,76234.51,18.3,0.27701,0.00016,20.26474]
[1777510092131,34.26,76234.51,18.3,0.27701,0.00016,20.26474]
[1777510097711,34.26,76224.72,18.3,0.27545,0.00016,20.20611]
[1777510100333,34.27,76226.66,18.3,0.27578,0.00016,20.21834]
[1777510104615,34.27,76227.05,18.3,0.27585,0.00016,20.2211]
[1777510105723,34.27,76224.12,18.3,0.27538,0.00016,20.20343]
[1777510108035,34.27,76223.73,18.3,0.27533,0.00016,20.20135]
[1777510108157,34.27,76223.73,18.3,0.27533,0.00016,20.20135]
[1777510112293,34.27,76226.69,18.3,0.27579,0.00016,20.21584]
[1777510112308,34.27,76226.69,18.3,0.27579,0.00016,20.21584]
[1777510112932,34.27,76226.69,18.3,0.27579,0.00016,20.21584]
[1777510113013,34.27,76226.69,18.3,0.27579,0.00016,20.21584]
[1777510113097,34.27,76223.56,18.3,0.27529,0.00016,20.19698]
[1777510113352,34.27,76223.56,18.3,0.27529,0.00016,20.19698]
[1777510113823,34.27,76213.27,18.3,0.27364,0.00016,20.13427]
[1777510118838,34.28,76209.4,18.3,0.27303,0.00016,20.11121]
[1777510124443,34.28,76204.22,18.3,0.27223,0.00016,20.08051]
[1777510124588,34.28,76204.22,18.3,0.27223,0.00016,20.08051]
[1777510126649,34.28,76208.74,18.3,0.27296,0.00016,20.10854]
[1777510126773,34.28,76208.74,18.3,0.27296,0.00016,20.10854]
[1777510127003,34.28,76208.74,18.3,0.27296,0.00016,20.10854]
[1777510127003,34.28,76208.74,18.3,0.27296,0.00016,20.10854]
[1777510127211,34.28,76208.74,18.3,0.27296,0.00016,20.10854]
[1777510127171,34.28,76223.61,18.3,0.27535,0.00016,20.19921]
[1777510127621,34.28,76223.61,18.3,0.27535,0.00016,20.19921]
[1777510127864,34.28,76223.61,18.3,0.27535,0.00016,20.19921]
[1777510128021,34.28,76223.61,18.3,0.27535,0.00016,20.19921]
[1777510128303,34.29,76265.27,18.3,0.28211,0.00016,20.45023]
[1777510128440,34.29,76265.27,18.3,0.28211,0.00016,20.45023]
[1777510129113,34.29,76265.27,18.3,0.28211,0.00016,20.45023]
[1777510129170,34.29,76265.27,18.3,0.28211,0.00016,20.45023]
[1777510129322,34.29,76293.96,18.3,0.2868,0.00016,20.61962]
[1777510129443,34.29,76293.96,18.3,0.2868,0.00016,20.61962]
[1777510130274,34.29,76282.24,18.3,0.28488,0.00016,20.5507]
[1777510130493,34.29,76282.24,18.3,0.28488,0.00016,20.5507]
[1777510130570,34.29,76282.24,18.3,0.28488,0.00016,20.5507]
[1777510130731,34.29,76282.24,18.3,0.28488,0.00016,20.5507]
[1777510130833,34.29,76282.24,18.3,0.28488,0.00016,20.5507]
[1777510130965,34.29,76282.24,18.3,0.28488,0.00016,20.5507]
[1777510131390,34.29,76261.32,18.3,0.28147,0.00016,20.42666]
[1777510131474,34.29,76261.32,18.3,0.28147,0.00016,20.42666]
[1777510131529,34.29,76261.32,18.3,0.28147,0.00016,20.42666]
[1777510131597,34.29,76261.32,18.3,0.28147,0.00016,20.42666]
[1777510131687,34.29,76261.32,18.3,0.28147,0.00016,20.42666]
[1777510132242,34.28,76247.67,18.3,0.27925,0.00016,20.34488]
[1777510133472,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510133572,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510133583,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510133595,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510133757,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510134061,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510134232,34.28,76243.56,18.3,0.27858,0.00016,20.32019]
[1777510134253,34.28,76242.21,18.3,0.27836,0.00016,20.31211]
[1777510135572,34.29,76244.16,18.3,0.27868,0.00016,20.32397]
[1777510136674,34.29,76241.38,18.3,0.27824,0.00016,20.30736]
[1777510136945,34.29,76241.38,18.3,0.27824,0.00016,20.30736]
[1777510137890,34.29,76238.26,18.3,0.27774,0.00016,20.28867]
[1777510139325,34.29,76238.67,18.3,0.27781,0.00016,20.29144]
[1777510140020,34.29,76238.61,18.3,0.2778,0.00016,20.29116]
[1777510142825,34.29,76238.59,18.3,0.2778,0.00016,20.29121]
[1777510143294,34.29,76238.59,18.3,0.2778,0.00016,20.29121]
[1777510143714,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143714,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143727,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143741,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143899,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143905,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143910,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510143923,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510144088,34.29,76238.76,18.3,0.27783,0.00016,20.29232]
[1777510144181,34.29,76231.68,18.3,0.27669,0.00016,20.24954]
[1777510144784,34.29,76231.68,18.3,0.27669,0.00016,20.24954]
[1777510145246,34.29,76220.28,18.3,0.27486,0.00016,20.1804]
[1777510145309,34.29,76220.28,18.3,0.27486,0.00016,20.1804]
[1777510146198,34.29,76217.18,18.3,0.27436,0.00016,20.16157]
[1777510146597,34.29,76217.18,18.3,0.27436,0.00016,20.16157]
[1777510149594,34.29,76211.57,18.3,0.27346,0.00016,20.12755]
[1777510149971,34.29,76211.57,18.3,0.27346,0.00016,20.12755]
[1777510150301,34.29,76211.57,18.3,0.27346,0.00016,20.12755]
[1777510150090,34.29,76205.3,18.3,0.27246,0.00016,20.08928]
[1777510150328,34.29,76205.3,18.3,0.27246,0.00016,20.08928]
[1777510153181,34.29,76215.29,18.3,0.27407,0.00016,20.15042]
[1777510153510,34.29,76214.77,18.3,0.27398,0.00016,20.14723]
[1777510159154,34.29,76206.05,18.3,0.27258,0.00016,20.0939]
[1777510161735,34.29,76205.34,18.3,0.27247,0.00016,20.08957]
[1777510162547,34.29,76205.63,18.3,0.27252,0.00016,20.09136]
[1777510162627,34.29,76205.63,18.3,0.27252,0.00016,20.09136]
[1777510162655,34.29,76205.63,18.3,0.27252,0.00016,20.09136]
[1777510162702,34.29,76205.63,18.3,0.27252,0.00016,20.09136]
[1777510162836,34.29,76205.63,18.3,0.27252,0.00016,20.09136]
[1777510163411,34.29,76205.78,18.3,0.27254,0.00016,20.09229]
[1777510163638,34.29,76205.78,18.3,0.27254,0.00016,20.09229]
[1777510164185,34.29,76205.78,18.3,0.27254,0.00016,20.09229]
[1777510164332,34.29,76204.56,18.3,0.27234,0.00016,20.08482]
[1777510166981,34.29,76196.87,18.3,0.27112,0.00016,20.03767]
[1777510168535,34.29,76195.35,18.3,0.27088,0.00016,20.02844]
[1777510171072,34.29,76193.39,18.3,0.27057,0.00016,20.01652]
[1777510171778,34.29,76191.25,18.3,0.2702,0.00016,19.9992]
[1777510172456,34.29,76188.0,18.3,0.26968,0.00016,19.97924]
[1777510174697,34.29,76188.25,18.3,0.26973,0.00016,19.98101]
[1777510175958,34.3,76188.12,18.3,0.26971,0.00016,19.98032]
[1777510175988,34.3,76188.12,18.3,0.26971,0.00016,19.98032]
[1777510176545,34.3,76195.43,18.3,0.27088,0.00016,20.0255]
[1777510177283,34.3,76192.55,18.3,0.27042,0.00016,20.00781]
[1777510182318,34.3,76198.97,18.3,0.27145,0.00016,20.04752]
[1777510186544,34.3,76195.66,18.3,0.27092,0.00016,20.02721]
[1777510187310,34.3,76196.19,18.3,0.27101,0.00016,20.03056]
[1777510192551,34.3,76192.57,18.3,0.27044,0.00016,20.00845]
[1777510193950,34.3,76191.24,18.3,0.27023,0.00016,20.00032]
[1777510194022,34.3,76189.56,18.3,0.26996,0.00016,19.99013]
[1777510198649,34.3,76201.08,18.3,0.27181,0.00016,20.06119]
[1777510202590,34.3,76194.67,18.3,0.27078,0.00016,20.02176]
[1777510202612,34.3,76194.67,18.3,0.27078,0.00016,20.02176]
[1777510202617,34.3,76194.67,18.3,0.27078,0.00016,20.02176]
[1777510202705,34.3,76194.67,18.3,0.27078,0.00016,20.02176]
[1777510202864,34.3,76194.67,18.3,0.27078,0.00016,20.02176]
[1777510202904,34.3,76194.67,18.3,0.27078,0.00016,20.02176]
[1777510202960,34.3,76194.75,18.3,0.2708,0.00016,20.02227]
[1777510204024,34.3,76194.75,18.3,0.2708,0.00016,20.02227]
[1777510204076,34.3,76194.75,18.3,0.2708,0.00016,20.02227]
[1777510204170,34.3,76208.69,18.3,0.27303,0.00016,20.10791]
[1777510204493,34.3,76208.69,18.3,0.27303,0.00016,20.10791]
[1777510204587,34.3,76208.69,18.3,0.27303,0.00016,20.10791]
[1777510204617,34.3,76208.69,18.3,0.27303,0.00016,20.10791]
[1777510205516,34.3,76205.1,18.3,0.27245,0.00016,20.08593]
[1777510207250,34.3,76201.79,18.3,0.27192,0.00016,20.06565]
[1777510207688,34.3,76206.28,18.3,0.27264,0.00016,20.09321]
[1777510208550,34.3,76207.47,18.3,0.27284,0.00016,20.10049]
[1777510211119,34.3,76208.85,18.3,0.27306,0.00016,20.10892]
[1777510212245,34.3,76208.8,18.3,0.27305,0.00016,20.1086]
[1777510216540,34.3,76205.44,18.3,0.27251,0.00016,20.08801]
[1777510217211,34.3,76205.44,18.3,0.27251,0.00016,20.08801]
[1777510217242,34.3,76205.44,18.3,0.27251,0.00016,20.08801]
[1777510217596,34.3,76205.93,18.3,0.27259,0.00016,20.09104]
[1777510224024,34.3,76212.29,18.3,0.27361,0.00016,20.12987]
[1777510224061,34.3,76212.29,18.3,0.27361,0.00016,20.12987]
[1777510224222,34.3,76212.29,18.3,0.27361,0.00016,20.12987]
[1777510224262,34.3,76212.05,18.3,0.27357,0.00016,20.12839]
[1777510224849,34.3,76212.05,18.3,0.27357,0.00016,20.12839]
[1777510224950,34.3,76217.37,18.3,0.27442,0.00016,20.16083]
[1777510225620,34.3,76217.37,18.3,0.27442,0.00016,20.16083]
[1777510230690,34.3,76219.89,18.3,0.27483,0.00016,20.1765]
[1777510230707,34.3,76219.89,18.3,0.27483,0.00016,20.1765]
[1777510231349,34.3,76220.11,18.3,0.27484,0.00016,20.1738]
[1777510231704,34.3,76220.11,18.3,0.27484,0.00016,20.1738]
[1777510231762,34.3,76220.16,18.3,0.27485,0.00016,20.1741]
[1777510233368,34.3,76220.16,18.3,0.27485,0.00016,20.1741]
[1777510235689,34.3,76212.48,18.3,0.27362,0.00016,20.12733]
[1777510240725,34.3,76212.1,18.3,0.27356,0.00016,20.12519]
[1777510244825,34.3,76214.79,18.3,0.274,0.00016,20.14171]
[1777510245178,34.3,76214.79,18.3,0.274,0.00016,20.14171]
[1777510245400,34.3,76215.49,18.3,0.27411,0.00016,20.14603]
[1777510247775,34.3,76224.07,18.3,0.27549,0.00016,20.19834]
[1777510249115,34.3,76224.07,18.3,0.27549,0.00016,20.19834]
[1777510251743,34.31,76224.26,18.3,0.27553,0.00016,20.19961]
[1777510252864,34.31,76226.13,18.3,0.27583,0.00016,20.211]
[1777510252895,34.31,76226.13,18.3,0.27583,0.00016,20.211]
[1777510253441,34.31,76224.86,18.3,0.27563,0.00016,20.20334]
[1777510254138,34.31,76224.86,18.3,0.27563,0.00016,20.20334]
[1777510254830,34.31,76216.89,18.3,0.27435,0.00016,20.15494]
[1777510256346,34.31,76216.89,18.3,0.27435,0.00016,20.15494]
[1777510257692,34.31,76212.64,18.3,0.27367,0.00016,20.12915]
[1777510257693,34.31,76212.64,18.3,0.27367,0.00016,20.12915]
[1777510257851,34.31,76211.33,18.3,0.27346,0.00016,20.12123]
[1777510262886,34.31,76216.69,18.3,0.27432,0.00016,20.15393]
[1777510263641,34.31,76216.69,18.3,0.27432,0.00016,20.15393]
[1777510263645,34.31,76216.69,18.3,0.27432,0.00016,20.15393]
[1777510263894,34.31,76217.39,18.3,0.27443,0.00016,20.15819]
[1777510268934,34.31,76215.92,18.3,0.2742,0.00016,20.14951]
[1777510274975,34.31,76217.72,18.3,0.2745,0.00016,20.16078]
[1777510276160,34.31,76217.72,18.3,0.2745,0.00016,20.16078]
[1777510281501,34.31,76216.75,18.3,0.27435,0.00016,20.15519]
[1777510287061,34.31,76213.55,18.3,0.27385,0.00016,20.13608]
[1777510292100,34.31,76216.71,18.3,0.27434,0.00016,20.15158]
[1777510292457,34.31,76216.71,18.3,0.27434,0.00016,20.15158]
[1777510294320,34.31,76216.42,18.3,0.27429,0.00016,20.14989]
[1777510294513,34.32,76216.41,18.3,0.27429,0.00016,20.14991]
[1777510294769,34.32,76216.41,18.3,0.27429,0.00016,20.14991]
[1777510295121,34.32,76224.12,18.3,0.27554,0.00016,20.1969]
[1777510296084,34.32,76224.12,18.3,0.27554,0.00016,20.1969]
[1777510296310,34.32,76224.12,18.3,0.27554,0.00016,20.1969]
[1777510296526,34.32,76229.74,18.3,0.27644,0.00016,20.23102]
[1777510296583,34.32,76229.74,18.3,0.27644,0.00016,20.23102]
[1777510297498,34.32,76223.66,18.3,0.27547,0.00016,20.19422]
[1777510297515,34.32,76223.66,18.3,0.27547,0.00016,20.19422]
[1777510298142,34.32,76221.73,18.3,0.27516,0.00016,20.18253]
[1777510302635,34.32,76221.09,18.3,0.27506,0.00016,20.17884]
[1777510302739,34.32,76221.09,18.3,0.27506,0.00016,20.17884]
[1777510302934,34.32,76221.09,18.3,0.27506,0.00016,20.17884]
[1777510303177,34.32,76234.23,18.3,0.27718,0.00016,20.25851]
[1777510303598,34.32,76234.23,18.3,0.27718,0.00016,20.25851]
[1777510303955,34.32,76234.23,18.3,0.27718,0.00016,20.25851]
[1777510304575,34.32,76239.62,18.3,0.27805,0.00016,20.29102]
[1777510309247,34.32,76241.29,18.3,0.27832,0.00016,20.30098]
[1777510309354,34.32,76241.33,18.3,0.27832,0.00016,20.30119]
[1777510313905,34.32,76244.23,18.3,0.27879,0.00016,20.31853]
[1777510314163,34.32,76244.23,18.3,0.27879,0.00016,20.31853]
[1777510314962,34.32,76245.11,18.3,0.27893,0.00016,20.32378]
[1777510320296,34.32,76245.04,18.3,0.27891,0.00016,20.32317]
[1777510325331,34.31,76250.0,18.3,0.27971,0.00016,20.3527]
[1777510325551,34.31,76250.0,18.3,0.27971,0.00016,20.3527]
[1777510326338,34.31,76251.79,18.3,0.28,0.00016,20.36343]
[1777510326573,34.31,76251.79,18.3,0.28,0.00016,20.36343]
[1777510326869,34.31,76251.79,18.3,0.28,0.00016,20.36343]
[1777510327488,34.31,76251.79,18.3,0.28,0.00016,20.36343]
[1777510328352,34.32,76263.61,18.3,0.28192,0.00016,20.43404]
[1777510328773,34.32,76263.61,18.3,0.28192,0.00016,20.43404]
[1777510328825,34.32,76263.61,18.3,0.28192,0.00016,20.43404]
[1777510329984,34.32,76264.9,18.3,0.28213,0.00016,20.4417]
[1777510330366,34.31,76258.37,18.3,0.28107,0.00016,20.4028]
[1777510330788,34.31,76258.37,18.3,0.28107,0.00016,20.4028]
[1777510332233,34.31,76255.22,18.3,0.28056,0.00016,20.38398]
[1777510332883,34.31,76253.84,18.3,0.28034,0.00016,20.37574]
[1777510335456,34.32,76253.34,18.3,0.28026,0.00016,20.37277]
[1777510337900,34.32,76252.86,18.3,0.28018,0.00016,20.36995]
[1777510340208,34.32,76247.18,18.3,0.27926,0.00016,20.33597]
[1777510340382,34.32,76247.18,18.3,0.27926,0.00016,20.33597]
[1777510340455,34.32,76247.18,18.3,0.27926,0.00016,20.33597]
[1777510340663,34.32,76245.89,18.3,0.27905,0.00016,20.32828]
[1777510341685,34.32,76245.38,18.3,0.27897,0.00016,20.32527]
[1777510342705,34.32,76241.67,18.3,0.27837,0.00016,20.30299]
[1777510342776,34.32,76241.67,18.3,0.27837,0.00016,20.30299]
[1777510344774,34.32,76232.47,18.3,0.27688,0.00016,20.24752]
[1777510350506,34.32,76235.98,18.3,0.27746,0.00016,20.26884]
[1777510355541,34.32,76235.49,18.3,0.27735,0.00016,20.26185]
[1777510360576,34.32,76232.0,18.3,0.27679,0.00016,20.24105]
[1777510365612,34.32,76236.72,18.3,0.27756,0.00016,20.26981]
[1777510367159,34.32,76236.72,18.3,0.27756,0.00016,20.26981]
[1777510370011,34.32,76240.09,18.3,0.27811,0.00016,20.29026]
[1777510371294,34.32,76244.32,18.3,0.2788,0.00016,20.31569]
[1777510374856,34.32,76247.27,18.3,0.27927,0.00016,20.33337]
[1777510380765,34.32,76247.55,18.3,0.27932,0.00016,20.33505]
[1777510381017,34.32,76247.55,18.3,0.27932,0.00016,20.33505]
[1777510381053,34.32,76247.55,18.3,0.27932,0.00016,20.33505]
[1777510381504,34.32,76247.55,18.3,0.27932,0.00016,20.33505]
[1777510381512,34.32,76247.55,18.3,0.27932,0.00016,20.33505]
[1777510381515,34.32,76247.55,18.3,0.27932,0.00016,20.33505]
[1777510381509,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510381589,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510381704,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510381827,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510381861,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510381887,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510381898,34.32,76247.65,18.3,0.27933,0.00016,20.33566]
[1777510382255,34.32,76262.19,18.3,0.28169,0.00016,20.42255]
[1777510382616,34.32,76262.19,18.3,0.28169,0.00016,20.42255]
[1777510383528,34.32,76273.61,18.3,0.28355,0.00016,20.49028]
[1777510387946,34.32,76276.56,18.3,0.28403,0.00016,20.50757]
[1777510389102,34.32,76277.09,18.3,0.28412,0.00016,20.51064]
[1777510390191,34.32,76277.83,18.3,0.28423,0.00016,20.51488]
[1777510390237,34.32,76277.83,18.3,0.28423,0.00016,20.51488]
[1777510390401,34.32,76280.41,18.3,0.28465,0.00016,20.53002]
[1777510390662,34.32,76280.41,18.3,0.28465,0.00016,20.53002]
[1777510391257,34.32,76280.41,18.3,0.28465,0.00016,20.53002]
[1777510391272,34.32,76285.84,18.3,0.28554,0.00016,20.56195]
[1777510394380,34.32,76287.72,18.3,0.28585,0.00016,20.57302]
[1777510394743,34.32,76286.81,18.3,0.2857,0.00016,20.56772]
[1777510400119,34.32,76297.36,18.3,0.28743,0.00016,20.6295]
[1777510401156,34.32,76297.75,18.3,0.28749,0.00016,20.63177]
[1777510406541,34.32,76293.42,18.3,0.28678,0.00016,20.60652]
[1777510409781,34.32,76294.29,18.3,0.28693,0.00016,20.6117]
[1777510412241,34.32,76305.49,18.3,0.28874,0.00016,20.67286]
[1777510415336,34.32,76306.82,18.3,0.28895,0.00016,20.6805]
[1777510416559,34.32,76307.74,18.3,0.2891,0.00016,20.68575]
[1777510421768,34.32,76306.19,18.3,0.28885,0.00016,20.67678]
[1777510423270,34.32,76305.59,18.3,0.28875,0.00016,20.67331]
[1777510428246,34.32,76297.72,18.3,0.28746,0.00016,20.62765]
[1777510431317,34.32,76297.93,18.3,0.2875,0.00016,20.62909]
[1777510432696,34.32,76295.35,18.3,0.28708,0.00016,20.61415]
[1777510438119,34.33,76293.96,18.3,0.2869,0.00016,20.60744]
[1777510443154,34.33,76296.31,18.3,0.28732,0.00016,20.62252]
[1777510444948,34.34,76302.12,18.3,0.28828,0.00016,20.65666]
[1777510447747,34.34,76303.42,18.3,0.28852,0.00016,20.66491]
[1777510450210,34.34,76304.95,18.3,0.28878,0.00016,20.67423]
[1777510450796,34.34,76304.88,18.3,0.28878,0.00016,20.67424]
[1777510450825,34.34,76304.88,18.3,0.28878,0.00016,20.67424]
[1777510452987,34.35,76296.27,18.3,0.28738,0.00016,20.62453]
[1777510452994,34.35,76296.27,18.3,0.28738,0.00016,20.62453]
[1777510453015,34.35,76296.27,18.3,0.28738,0.00016,20.62453]
[1777510453016,34.35,76296.27,18.3,0.28738,0.00016,20.62453]
[1777510455769,34.35,76287.12,18.3,0.28589,0.00016,20.57128]
[1777510461009,34.35,76277.59,18.3,0.28435,0.00016,20.51591]
[1777510461172,34.35,76277.59,18.3,0.28435,0.00016,20.51591]
[1777510461193,34.35,76277.59,18.3,0.28435,0.00016,20.51591]
[1777510461408,34.35,76277.59,18.3,0.28435,0.00016,20.51591]
[1777510461448,34.35,76277.59,18.3,0.28435,0.00016,20.51591]
[1777510461612,34.35,76277.59,18.3,0.28435,0.00016,20.51591]
[1777510461550,34.35,76267.67,18.3,0.28274,0.00016,20.45745]
[1777510463261,34.35,76263.59,18.3,0.28208,0.00016,20.43341]
[1777510463294,34.35,76263.59,18.3,0.28208,0.00016,20.43341]
[1777510463298,34.35,76267.25,18.3,0.28268,0.00016,20.45525]
[1777510468331,34.36,76262.88,18.3,0.28199,0.00016,20.4298]
[1777510470931,34.36,76263.01,18.3,0.28201,0.00016,20.43084]
[1777510476389,34.36,76253.22,18.3,0.28041,0.00016,20.36878]
[1777510479387,34.36,76255.26,18.3,0.28074,0.00016,20.38109]
[1777510481535,34.36,76263.22,18.3,0.28204,0.00016,20.42857]
[1777510482006,34.36,76264.71,18.3,0.28228,0.00016,20.43746]
[1777510482179,34.36,76264.71,18.3,0.28228,0.00016,20.43746]
[1777510482432,34.36,76267.52,18.3,0.28274,0.00016,20.45425]
[1777510485669,34.36,76275.22,18.3,0.284,0.00016,20.50008]
[1777510491084,34.36,76276.85,18.3,0.28428,0.00016,20.51004]
[1777510493132,34.36,76283.54,18.3,0.28538,0.00016,20.54952]
[1777510493549,34.36,76283.54,18.3,0.28538,0.00016,20.54952]
[1777510493601,34.36,76283.54,18.3,0.28538,0.00016,20.54952]
[1777510496019,34.36,76289.6,18.3,0.28637,0.00016,20.58507]
[1777510497605,34.36,76289.51,18.3,0.28635,0.00016,20.58453]
[1777510501434,34.36,76289.44,18.3,0.28634,0.00016,20.5841]
[1777510505448,34.36,76288.93,18.3,0.28626,0.00016,20.58111]
[1777510505652,34.36,76286.77,18.3,0.2859,0.00016,20.56846]
[1777510511636,34.37,76280.01,18.3,0.2848,0.00016,20.52895]
[1777510513881,34.37,76284.75,18.3,0.28558,0.00016,20.55689]
[1777510513908,34.37,76284.75,18.3,0.28558,0.00016,20.55689]
[1777510514484,34.37,76284.75,18.3,0.28558,0.00016,20.55689]
[1777510514657,34.37,76290.55,18.3,0.28654,0.00016,20.59121]
[1777510514798,34.37,76290.55,18.3,0.28654,0.00016,20.59121]
[1777510515316,34.37,76290.55,18.3,0.28654,0.00016,20.59121]
[1777510516127,34.37,76291.12,18.3,0.28664,0.00016,20.59491]
[1777510521706,34.37,76288.77,18.3,0.28627,0.00016,20.58138]
[1777510523913,34.37,76289.45,18.3,0.28638,0.00016,20.58541]
[1777510523933,34.37,76289.45,18.3,0.28638,0.00016,20.58541]
[1777510529763,34.37,76283.31,18.3,0.28538,0.00016,20.54964]
[1777510534798,34.37,76281.67,18.3,0.28509,0.00016,20.53606]
[1777510539832,34.37,76282.33,18.3,0.2852,0.00016,20.54018]
[1777510544070,34.37,76282.27,18.3,0.2852,0.00016,20.53997]
[1777510549238,34.38,76280.67,18.3,0.28495,0.00016,20.53091]
[1777510550530,34.38,76278.72,18.3,0.28463,0.00016,20.51944]
[1777510554150,34.38,76283.44,18.3,0.28541,0.00016,20.54746]
[1777510555944,34.38,76274.68,18.3,0.28398,0.00016,20.496]
[1777510560978,34.38,76273.99,18.3,0.28388,0.00016,20.49239]
[1777510566284,34.38,76274.11,18.3,0.28391,0.00016,20.49344]
[1777510568367,34.38,76274.55,18.3,0.28399,0.00016,20.4962]
[1777510568430,34.38,76274.55,18.3,0.28399,0.00016,20.4962]
[1777510568713,34.38,76274.55,18.3,0.28399,0.00016,20.49636]
[1777510569168,34.38,76274.55,18.3,0.28399,0.00016,20.49636]
[1777510569277,34.38,76274.55,18.3,0.28399,0.00016,20.49636]
[1777510569334,34.38,76273.36,18.3,0.2838,0.00016,20.48942]
[1777510569853,34.38,76273.36,18.3,0.2838,0.00016,20.48942]
[1777510569860,34.38,76273.36,18.3,0.2838,0.00016,20.48942]
[1777510570042,34.38,76263.48,18.3,0.28219,0.00016,20.43096]
[1777510572230,34.38,76262.72,18.3,0.28207,0.00016,20.42649]
[1777510574860,34.39,76260.42,18.3,0.2817,0.00016,20.41294]
[1777510575397,34.39,76260.42,18.3,0.2817,0.00016,20.41294]
[1777510576981,34.39,76256.0,18.3,0.28098,0.00016,20.38669]
[1777510578611,34.39,76255.58,18.3,0.28091,0.00016,20.3842]
[1777510579116,34.39,76254.82,18.3,0.28079,0.00016,20.37969]
[1777510581414,34.39,76253.23,18.3,0.28053,0.00016,20.37023]
[1777510583249,34.39,76252.61,18.3,0.28043,0.00016,20.36657]
[1777510588100,34.39,76246.2,18.3,0.2794,0.00016,20.32852]
[1777510588102,34.39,76246.2,18.3,0.2794,0.00016,20.32852]
[1777510588103,34.39,76246.2,18.3,0.2794,0.00016,20.32852]
[1777510588158,34.39,76246.2,18.3,0.2794,0.00016,20.32852]
[1777510588229,34.39,76246.2,18.3,0.2794,0.00016,20.32852]
[1777510588361,34.39,76246.2,18.3,0.2794,0.00016,20.32852]
[1777510589593,34.39,76245.79,18.3,0.27934,0.00016,20.32611]
[1777510590224,34.39,76246.11,18.3,0.27939,0.00016,20.32807]
[1777510591649,34.39,76246.18,18.3,0.2794,0.00016,20.32849]
[1777510593248,34.39,76245.69,18.3,0.2793,0.00016,20.32147]
[1777510593340,34.39,76245.08,18.3,0.2792,0.00016,20.31787]
[1777510595117,34.39,76244.31,18.3,0.27908,0.00016,20.31333]
[1777510595196,34.39,76244.31,18.3,0.27908,0.00016,20.31333]
[1777510596194,34.39,76247.16,18.3,0.27954,0.00016,20.33039]
[1777510596226,34.39,76255.36,18.3,0.28087,0.00016,20.37937]
[1777510598560,34.39,76256.51,18.3,0.28105,0.00016,20.38623]
[1777510601156,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601181,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601201,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601214,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601229,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601251,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601274,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601572,34.39,76258.8,18.3,0.28142,0.00016,20.39972]
[1777510601673,34.39,76260.06,18.3,0.28162,0.00016,20.40717]
[1777510602170,34.39,76260.06,18.3,0.28162,0.00016,20.40717]
[1777510602487,34.39,76260.06,18.3,0.28162,0.00016,20.40717]
[1777510602778,34.39,76260.06,18.3,0.28162,0.00016,20.40717]
[1777510602489,34.39,76270.82,18.3,0.28338,0.00016,20.47103]
[1777510602820,34.39,76270.82,18.3,0.28338,0.00016,20.47103]
[1777510603234,34.39,76270.82,18.3,0.28338,0.00016,20.47103]
[1777510603275,34.39,76266.14,18.3,0.28262,0.00016,20.44334]
[1777510605353,34.39,76264.15,18.3,0.28229,0.00016,20.43157]
[1777510605381,34.39,76264.15,18.3,0.28229,0.00016,20.43157]
[1777510605538,34.39,76264.15,18.3,0.28229,0.00016,20.43157]
[1777510605556,34.39,76264.15,18.3,0.28229,0.00016,20.43157]
[1777510605615,34.39,76264.15,18.3,0.28229,0.00016,20.43157]
[1777510605783,34.39,76264.39,18.3,0.28233,0.00016,20.433]
[1777510605913,34.39,76264.39,18.3,0.28233,0.00016,20.433]
[1777510606306,34.39,76264.39,18.3,0.28233,0.00016,20.433]
[1777510606709,34.39,76280.94,18.3,0.28503,0.00016,20.53077]
[1777510609573,34.39,76284.45,18.3,0.2856,0.00016,20.55137]
[1777510614429,34.39,76284.39,18.3,0.28559,0.00016,20.55088]
[1777510614434,34.39,76284.39,18.3,0.28559,0.00016,20.55088]
[1777510615456,34.39,76286.92,18.3,0.286,0.00016,20.56567]
[1777510615480,34.39,76286.92,18.3,0.286,0.00016,20.56567]
[1777510619005,34.39,76288.23,18.3,0.28621,0.00016,20.5732]
[1777510619005,34.39,76288.23,18.3,0.28621,0.00016,20.5732]
[1777510619408,34.39,76288.23,18.3,0.28621,0.00016,20.5732]
[1777510619673,34.39,76288.23,18.3,0.28621,0.00016,20.5732]
[1777510619763,34.39,76288.23,18.3,0.28621,0.00016,20.5732]
[1777510620477,34.39,76284.33,18.3,0.28557,0.00016,20.55032]
[1777510621055,34.39,76281.85,18.3,0.28517,0.00016,20.53575]
[1777510623880,34.39,76286.06,18.3,0.28586,0.00016,20.56046]
[1777510626889,34.39,76280.24,18.3,0.28491,0.00016,20.52627]
[1777510626947,34.39,76280.24,18.3,0.28491,0.00016,20.52627]
[1777510626958,34.39,76280.24,18.3,0.28491,0.00016,20.52627]
[1777510626975,34.39,76280.24,18.3,0.28491,0.00016,20.52627]
[1777510627099,34.39,76280.24,18.3,0.28491,0.00016,20.52627]
[1777510627455,34.39,76280.24,18.3,0.28491,0.00016,20.52627]
[1777510627464,34.39,76271.99,18.3,0.28356,0.00016,20.47761]
[1777510630049,34.39,76268.77,18.3,0.28304,0.00016,20.45873]
[1777510630463,34.39,76268.56,18.3,0.283,0.00016,20.45749]
[1777510631635,34.39,76268.56,18.3,0.283,0.00016,20.45749]
[1777510631699,34.39,76268.05,18.3,0.28292,0.00016,20.45448]
[1777510632217,34.39,76268.05,18.3,0.28292,0.00016,20.45448]
[1777510632478,34.39,76268.19,18.3,0.28294,0.00016,20.45531]
[1777510635252,34.39,76267.68,18.3,0.28286,0.00016,20.45231]
[1777510635330,34.39,76267.68,18.3,0.28286,0.00016,20.45231]
[1777510636516,34.39,76270.55,18.3,0.28333,0.00016,20.46929]
[1777510636549,34.39,76270.55,18.3,0.28333,0.00016,20.46929]
[1777510636682,34.39,76270.55,18.3,0.28333,0.00016,20.46929]
[1777510636698,34.39,76270.55,18.3,0.28333,0.00016,20.46929]
[1777510636718,34.39,76270.76,18.3,0.28336,0.00016,20.47052]
[1777510637035,34.39,76270.76,18.3,0.28336,0.00016,20.47052]
[1777510637165,34.39,76270.76,18.3,0.28336,0.00016,20.47052]
[1777510637503,34.39,76270.76,18.3,0.28336,0.00016,20.47052]
[1777510637541,34.39,76270.76,18.3,0.28336,0.00016,20.47052]
[1777510637605,34.39,76282.87,18.3,0.28534,0.00016,20.54192]
[1777510638313,34.39,76282.87,18.3,0.28534,0.00016,20.54192]
[1777510638735,34.39,76282.87,18.3,0.28534,0.00016,20.54192]
[1777510639660,34.39,76287.13,18.3,0.28604,0.00016,20.56689]
[1777510639712,34.39,76287.13,18.3,0.28604,0.00016,20.56689]
[1777510643157,34.39,76286.36,18.3,0.28591,0.00016,20.56229]
[1777510644062,34.39,76286.43,18.3,0.28592,0.00016,20.56269]
[1777510644682,34.39,76286.43,18.3,0.28592,0.00016,20.56269]
[1777510644854,34.39,76282.97,18.3,0.28535,0.00016,20.54238]
[1777510647193,34.39,76281.95,18.3,0.28519,0.00016,20.53641]
[1777510648144,34.39,76277.74,18.3,0.2845,0.00016,20.51167]
[1777510649020,34.39,76277.12,18.3,0.2844,0.00016,20.50805]
[1777510649073,34.39,76277.12,18.3,0.2844,0.00016,20.50805]
[1777510649423,34.39,76277.12,18.3,0.2844,0.00016,20.50805]
[1777510652944,34.39,76276.58,18.3,0.28429,0.00016,20.50087]
[1777510654063,34.39,76274.11,18.3,0.28388,0.00016,20.48636]
[1777510654644,34.39,76274.02,18.3,0.28387,0.00016,20.48587]
[1777510659678,34.39,76274.55,18.3,0.28396,0.00016,20.48923]
[1777510660583,34.39,76274.55,18.3,0.28396,0.00016,20.48923]
[1777510660827,34.39,76274.55,18.3,0.28396,0.00016,20.48923]
[1777510661149,34.39,76272.35,18.3,0.28361,0.00016,20.4763]
[1777510661207,34.39,76272.35,18.3,0.28361,0.00016,20.4763]
[1777510661585,34.39,76272.35,18.3,0.28361,0.00016,20.4763]
[1777510661693,34.39,76267.95,18.3,0.28289,0.00016,20.45031]
[1777510662237,34.39,76267.95,18.3,0.28289,0.00016,20.45031]
[1777510663317,34.39,76265.35,18.3,0.28247,0.00016,20.43488]
[1777510665902,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666311,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666327,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666364,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666374,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666676,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666743,34.39,76264.65,18.3,0.28235,0.00016,20.43068]
[1777510666919,34.39,76259.22,18.3,0.28147,0.00016,20.39847]
[1777510668444,34.39,76253.89,18.3,0.28061,0.00016,20.36673]
[1777510668510,34.39,76253.89,18.3,0.28061,0.00016,20.36673]
[1777510668526,34.39,76253.89,18.3,0.28061,0.00016,20.36673]
[1777510668744,34.39,76245.92,18.3,0.27931,0.00016,20.31914]
[1777510671526,34.39,76241.7,18.3,0.27864,0.00016,20.294]
[1777510675776,34.39,76243.5,18.3,0.27894,0.00016,20.30515]
[1777510677624,34.39,76243.21,18.3,0.2789,0.00016,20.30358]
[1777510682842,34.4,76240.6,18.3,0.27849,0.00016,20.28849]
[1777510688195,34.4,76240.23,18.3,0.27844,0.00016,20.28675]
[1777510694243,34.4,76242.46,18.3,0.27882,0.00016,20.30058]
[1777510699961,34.4,76243.55,18.3,0.279,0.00016,20.30753]
[1777510700893,34.4,76243.55,18.3,0.279,0.00016,20.30753]
[1777510706003,34.4,76243.9,18.3,0.27907,0.00016,20.30995]
[1777510711039,34.4,76243.73,18.3,0.27902,0.00016,20.305]
[1777510711901,34.4,76243.73,18.3,0.27902,0.00016,20.305]
[1777510717147,34.41,76246.61,18.3,0.27949,0.00016,20.32245]
[1777510719622,34.41,76246.44,18.3,0.27946,0.00016,20.32149]
[1777510719633,34.41,76246.44,18.3,0.27946,0.00016,20.32149]
[1777510721741,34.41,76250.09,18.3,0.28006,0.00016,20.34335]
[1777510721902,34.41,76250.09,18.3,0.28006,0.00016,20.34335]
[1777510721903,34.41,76250.09,18.3,0.28006,0.00016,20.34335]
[1777510722226,34.41,76253.05,18.3,0.28054,0.00016,20.36101]
[1777510723167,34.41,76254.57,18.3,0.28078,0.00016,20.37006]
[1777510729343,34.41,76259.61,18.3,0.2816,0.00016,20.39986]
[1777510730228,34.41,76259.3,18.3,0.28154,0.00016,20.39798]
[1777510730402,34.41,76259.3,18.3,0.28154,0.00016,20.39798]
[1777510730597,34.41,76259.3,18.3,0.28154,0.00016,20.39798]
[1777510731436,34.41,76261.94,18.3,0.28197,0.00016,20.41362]
[1777510732441,34.41,76263.99,18.3,0.2823,0.00016,20.42577]
[1777510738262,34.4,76269.73,18.3,0.28324,0.00016,20.45965]
[1777510744355,34.4,76273.41,18.3,0.28383,0.00016,20.48116]
[1777510747161,34.4,76265.94,18.3,0.28261,0.00016,20.43689]
[1777510747487,34.4,76265.94,18.3,0.28261,0.00016,20.43689]
[1777510750875,34.4,76266.58,18.3,0.28271,0.00016,20.44065]
[1777510752152,34.4,76263.88,18.3,0.28227,0.00016,20.42463]
[1777510752999,34.4,76263.04,18.3,0.28213,0.00016,20.41958]
[1777510753083,34.4,76263.04,18.3,0.28213,0.00016,20.41958]
[1777510756047,34.4,76262.78,18.3,0.28209,0.00016,20.41792]
[1777510756424,34.4,76262.78,18.3,0.28209,0.00016,20.41792]
[1777510758235,34.4,76261.74,18.3,0.28192,0.00016,20.4117]
[1777510758795,34.4,76261.74,18.3,0.28192,0.00016,20.4117]
[1777510759578,34.4,76260.9,18.3,0.28178,0.00016,20.40661]
[1777510759625,34.4,76260.9,18.3,0.28178,0.00016,20.40661]
[1777510759824,34.4,76260.9,18.3,0.28178,0.00016,20.40661]
[1777510760065,34.4,76259.57,18.3,0.28156,0.00016,20.39866]
[1777510760083,34.4,76259.57,18.3,0.28156,0.00016,20.39866]
[1777510760937,34.4,76259.57,18.3,0.28156,0.00016,20.39866]
[1777510760938,34.4,76259.57,18.3,0.28156,0.00016,20.39866]
[1777510760963,34.4,76257.72,18.3,0.28126,0.00016,20.38762]
[1777510760989,34.4,76257.72,18.3,0.28126,0.00016,20.38762]
[1777510761952,34.4,76253.55,18.3,0.28058,0.00016,20.36276]
[1777510762635,34.4,76253.55,18.3,0.28058,0.00016,20.36276]
[1777510764188,34.4,76255.02,18.3,0.28082,0.00016,20.37151]
[1777510769445,34.4,76256.1,18.3,0.28099,0.00016,20.37784]
[1777510774481,34.4,76255.38,18.3,0.28084,0.00016,20.36931]
[1777510779514,34.4,76255.25,18.3,0.28082,0.00016,20.36849]
[1777510783685,34.4,76254.63,18.3,0.28072,0.00016,20.36478]
[1777510785536,34.4,76255.19,18.3,0.28081,0.00016,20.36809]
[1777510790595,34.4,76253.17,18.3,0.28048,0.00016,20.35604]
[1777510791602,34.4,76245.85,18.3,0.2793,0.00016,20.31233]
[1777510796637,34.4,76242.15,18.3,0.27871,0.00016,20.29054]
[1777510797910,34.4,76242.15,18.3,0.27871,0.00016,20.29054]
[1777510799813,34.4,76242.23,18.3,0.27873,0.00016,20.29118]
[1777510799857,34.4,76242.23,18.3,0.27873,0.00016,20.29118]
[1777510799940,34.4,76242.23,18.3,0.27873,0.00016,20.29118]
[1777510799915,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800029,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800114,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800181,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800597,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800604,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800837,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800919,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800948,34.4,76243.37,18.3,0.27891,0.00016,20.29809]
[1777510800898,34.4,76231.25,18.3,0.27695,0.00016,20.22519]
[1777510801052,34.4,76231.25,18.3,0.27695,0.00016,20.22519]
[1777510801433,34.4,76231.25,18.3,0.27695,0.00016,20.22519]
[1777510801773,34.4,76214.24,18.3,0.27422,0.00016,20.12217]
[1777510802516,34.4,76214.24,18.3,0.27422,0.00016,20.12217]
[1777510802681,34.4,76205.58,18.3,0.27283,0.00016,20.06946]
[1777510804261,34.4,76204.11,18.3,0.2726,0.00016,20.06055]
[1777510804321,34.4,76204.11,18.3,0.2726,0.00016,20.06055]
[1777510804354,34.4,76204.11,18.3,0.2726,0.00016,20.06055]
[1777510804378,34.4,76204.11,18.3,0.2726,0.00016,20.06055]
[1777510804958,34.4,76212.08,18.3,0.27388,0.00016,20.10924]
[1777510805709,34.4,76212.08,18.3,0.27388,0.00016,20.10924]
[1777510808532,34.4,76221.75,18.3,0.27543,0.00016,20.16803]
[1777510808933,34.4,76221.75,18.3,0.27543,0.00016,20.16803]
[1777510808994,34.4,76221.64,18.3,0.27541,0.00016,20.16737]
[1777510809283,34.4,76221.64,18.3,0.27541,0.00016,20.16737]
[1777510809369,34.4,76221.64,18.3,0.27541,0.00016,20.16737]
[1777510811420,34.4,76210.96,18.3,0.2737,0.00016,20.10239]
[1777510816599,34.4,76213.02,18.3,0.27402,0.00016,20.11474]
[1777510816949,34.4,76213.02,18.3,0.27402,0.00016,20.11474]
[1777510816954,34.4,76213.02,18.3,0.27402,0.00016,20.11474]
[1777510818802,34.4,76222.15,18.3,0.27549,0.00016,20.17006]
[1777510820141,34.4,76221.11,18.3,0.27532,0.00016,20.16372]
[1777510820178,34.4,76221.11,18.3,0.27532,0.00016,20.16372]
[1777510828872,34.4,76218.2,18.3,0.27484,0.00016,20.14586]
[1777510833907,34.4,76221.64,18.3,0.27536,0.00016,20.16247]
[1777510838942,34.4,76220.41,18.3,0.27516,0.00016,20.15494]
[1777510840093,34.4,76221.67,18.3,0.27537,0.00016,20.16256]
[1777510840791,34.4,76221.67,18.3,0.27537,0.00016,20.16256]
[1777510840958,34.4,76231.72,18.3,0.27698,0.00016,20.22328]
[1777510841556,34.4,76231.72,18.3,0.27698,0.00016,20.22328]
[1777510842135,34.4,76238.39,18.3,0.27806,0.00016,20.26346]
[1777510842243,34.4,76238.39,18.3,0.27806,0.00016,20.26346]
[1777510846964,34.4,76239.36,18.3,0.27821,0.00016,20.26912]
[1777510849025,34.4,76238.87,18.3,0.27813,0.00016,20.26611]
[1777510850118,34.4,76243.14,18.3,0.27882,0.00016,20.29166]
[1777510850123,34.4,76243.14,18.3,0.27882,0.00016,20.29166]
[1777510850960,34.4,76243.14,18.3,0.27882,0.00016,20.29166]
[1777510851029,34.4,76246.94,18.3,0.27943,0.00016,20.31438]
[1777510852402,34.4,76246.72,18.3,0.2794,0.00016,20.31301]
[1777510854984,34.4,76245.77,18.3,0.27924,0.00016,20.30722]
[1777510858184,34.4,76248.38,18.3,0.27966,0.00016,20.32267]
[1777510859035,34.4,76248.38,18.3,0.27966,0.00016,20.32267]
[1777510859687,34.4,76248.59,18.3,0.27969,0.00016,20.32386]
[1777510860827,34.4,76246.89,18.3,0.27941,0.00016,20.31357]
[1777510860887,34.4,76246.89,18.3,0.27941,0.00016,20.31357]
[1777510860892,34.4,76246.89,18.3,0.27941,0.00016,20.31357]
[1777510860970,34.4,76246.89,18.3,0.27941,0.00016,20.31357]
[1777510862030,34.4,76244.94,18.3,0.27909,0.00016,20.30186]
[1777510862091,34.4,76242.48,18.3,0.2787,0.00016,20.28712]
[1777510863297,34.4,76241.02,18.3,0.27846,0.00016,20.27833]
[1777510864296,34.39,76246.13,18.3,0.27928,0.00016,20.30886]
[1777510864313,34.39,76246.13,18.3,0.27928,0.00016,20.30886]
[1777510864891,34.39,76246.79,18.3,0.27939,0.00016,20.31278]
[1777510865268,34.39,76246.79,18.3,0.27939,0.00016,20.31278]
[1777510866814,34.39,76250.58,18.3,0.28,0.00016,20.33543]
[1777510870836,34.39,76254.43,18.3,0.28062,0.00016,20.35818]
[1777510870909,34.39,76254.43,18.3,0.28062,0.00016,20.35818]
[1777510871074,34.39,76254.98,18.3,0.28071,0.00016,20.36128]
[1777510871279,34.39,76254.98,18.3,0.28071,0.00016,20.36128]
[1777510871598,34.39,76254.98,18.3,0.28071,0.00016,20.36128]
[1777510872018,34.39,76254.98,18.3,0.28071,0.00016,20.36128]
[1777510872251,34.39,76259.83,18.3,0.28149,0.00016,20.39015]
[1777510877117,34.39,76257.83,18.3,0.28117,0.00016,20.37833]
[1777510877160,34.39,76257.83,18.3,0.28117,0.00016,20.37833]
[1777510877870,34.39,76257.83,18.3,0.28117,0.00016,20.37833]
[1777510877968,34.39,76256.87,18.3,0.28101,0.00016,20.37253]
[1777510878232,34.39,76256.87,18.3,0.28101,0.00016,20.37253]
[1777510879073,34.39,76256.87,18.3,0.28101,0.00016,20.37253]
[1777510878333,34.39,76254.43,18.3,0.28062,0.00016,20.358]
[1777510879888,34.39,76255.28,18.3,0.28075,0.00016,20.36291]
[1777510880130,34.39,76255.28,18.3,0.28075,0.00016,20.36291]
[1777510881017,34.39,76255.28,18.3,0.28075,0.00016,20.36291]
[1777510881033,34.39,76255.28,18.3,0.28075,0.00016,20.36291]
[1777510880993,34.39,76256.19,18.3,0.28089,0.00016,20.36825]
[1777510881508,34.39,76256.19,18.3,0.28089,0.00016,20.36825]
[1777510881509,34.39,76256.19,18.3,0.28089,0.00016,20.36825]
[1777510881601,34.39,76256.19,18.3,0.28089,0.00016,20.36825]
[1777510881669,34.39,76256.19,18.3,0.28089,0.00016,20.36825]
[1777510881967,34.39,76256.19,18.3,0.28089,0.00016,20.36825]
[1777510882014,34.39,76265.08,18.3,0.28234,0.00016,20.42102]
[1777510882881,34.39,76265.08,18.3,0.28234,0.00016,20.42102]
[1777510883062,34.39,76265.08,18.3,0.28234,0.00016,20.42102]
[1777510882884,34.39,76279.25,18.3,0.28464,0.00016,20.50458]
[1777510883619,34.39,76279.25,18.3,0.28464,0.00016,20.50458]
[1777510888710,34.39,76286.75,18.3,0.28585,0.00016,20.54798]
[1777510889107,34.39,76288.73,18.3,0.28616,0.00016,20.55925]
[1777510891026,34.39,76288.71,18.3,0.28616,0.00016,20.55913]
[1777510891042,34.39,76288.71,18.3,0.28616,0.00016,20.55913]
[1777510891314,34.38,76290.06,18.3,0.28634,0.00016,20.56254]
[1777510892597,34.38,76290.06,18.3,0.28634,0.00016,20.56254]
[1777510892619,34.38,76290.4,18.3,0.28639,0.00016,20.56437]
[1777510897488,34.38,76290.39,18.3,0.28638,0.00016,20.56391]
[1777510897589,34.38,76289.91,18.3,0.2863,0.00016,20.56102]
[1777510899596,34.38,76290.82,18.3,0.28644,0.00016,20.56619]
[1777510899933,34.38,76290.82,18.3,0.28644,0.00016,20.56619]
[1777510899955,34.38,76292.28,18.3,0.28667,0.00016,20.5744]
[1777510901338,34.38,76294.01,18.3,0.28696,0.00016,20.58451]
[1777510906604,34.38,76295.86,18.3,0.28724,0.00016,20.59473]
[1777510906935,34.38,76295.86,18.3,0.28724,0.00016,20.59473]
[1777510907760,34.38,76299.27,18.3,0.2878,0.00016,20.6145]
[1777510908034,34.38,76299.27,18.3,0.2878,0.00016,20.6145]
[1777510908406,34.37,76301.3,18.3,0.28813,0.00016,20.62625]
[1777510908609,34.37,76301.3,18.3,0.28813,0.00016,20.62625]
[1777510909046,34.37,76308.95,18.3,0.28938,0.00016,20.67056]
[1777510910194,34.37,76315.35,18.3,0.29044,0.00016,20.70751]
[1777510912857,34.37,76317.03,18.3,0.29071,0.00016,20.71706]
[1777510918037,34.37,76322.45,18.3,0.29159,0.00017,20.7479]
[1777510918509,34.37,76324.64,18.3,0.29195,0.00017,20.76029]
[1777510919442,34.37,76324.64,18.3,0.29195,0.00017,20.76029]
[1777510922877,34.37,76324.67,18.3,0.29195,0.00017,20.76019]
[1777510923053,34.37,76324.67,18.3,0.29195,0.00017,20.76019]
[1777510923101,34.37,76324.67,18.3,0.29195,0.00017,20.76019]
[1777510923918,34.37,76324.19,18.3,0.29186,0.00017,20.75726]
[1777510924030,34.37,76324.19,18.3,0.29186,0.00017,20.75726]
[1777510924004,34.37,76332.47,18.3,0.29324,0.00017,20.80496]
[1777510924386,34.37,76332.47,18.3,0.29324,0.00017,20.80496]
[1777510925289,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510925619,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510925777,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510925852,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510925865,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510925871,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510925883,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510926063,34.37,76336.14,18.3,0.29385,0.00017,20.82614]
[1777510926069,34.37,76336.29,18.3,0.29388,0.00017,20.82719]
[1777510926155,34.37,76336.29,18.3,0.29388,0.00017,20.82719]
[1777510926289,34.37,76336.29,18.3,0.29388,0.00017,20.82719]
[1777510926863,34.37,76318.32,18.3,0.29091,0.00016,20.72398]
[1777510927488,34.37,76318.32,18.3,0.29091,0.00016,20.72398]
[1777510927575,34.37,76304.95,18.3,0.2887,0.00016,20.64662]
[1777510929589,34.37,76302.9,18.3,0.28836,0.00016,20.63452]
[1777510932481,34.37,76303.96,18.3,0.28853,0.00016,20.64058]
[1777510934495,34.37,76311.16,18.3,0.28972,0.00016,20.68225]
[1777510934523,34.37,76311.16,18.3,0.28972,0.00016,20.68225]
[1777510938675,34.37,76312.04,18.3,0.28985,0.00016,20.68703]
[1777510938777,34.37,76312.21,18.3,0.28987,0.00016,20.68783]
[1777510941473,34.37,76313.27,18.3,0.29005,0.00016,20.69394]
[1777510941674,34.37,76313.86,18.3,0.29014,0.00016,20.69732]
[1777510942829,34.37,76313.86,18.3,0.29014,0.00016,20.69732]
[1777510942830,34.37,76313.86,18.3,0.29014,0.00016,20.69732]
[1777510943015,34.37,76313.86,18.3,0.29014,0.00016,20.69732]
[1777510943089,34.37,76313.86,18.3,0.29014,0.00016,20.69732]
[1777510943135,34.36,76311.76,18.3,0.28979,0.00016,20.68495]
[1777510945894,34.36,76309.73,18.3,0.28945,0.00016,20.67299]
[1777510948610,34.36,76305.22,18.3,0.2887,0.00016,20.6466]
[1777510949492,34.36,76302.87,18.3,0.28831,0.00016,20.63282]
[1777510950304,34.36,76299.03,18.3,0.28768,0.00016,20.61036]
[1777510950460,34.36,76299.03,18.3,0.28768,0.00016,20.61036]
[1777510950503,34.36,76299.03,18.3,0.28768,0.00016,20.61036]
[1777510950558,34.36,76299.03,18.3,0.28768,0.00016,20.61036]
[1777510950820,34.36,76299.03,18.3,0.28768,0.00016,20.61036]
[1777510950832,34.36,76299.03,18.3,0.28768,0.00016,20.61036]
[1777510950921,34.36,76291.39,18.3,0.28642,0.00016,20.56554]
[1777510955000,34.36,76286.87,18.3,0.28565,0.00016,20.53478]
[1777510956284,34.36,76286.7,18.3,0.28562,0.00016,20.53373]
[1777510957490,34.36,76286.39,18.3,0.28557,0.00016,20.53192]
[1777510957920,34.36,76286.39,18.3,0.28557,0.00016,20.53192]
[1777510957921,34.36,76286.39,18.3,0.28557,0.00016,20.53192]
[1777510958089,34.36,76286.39,18.3,0.28557,0.00016,20.53192]
[1777510958109,34.36,76286.39,18.3,0.28557,0.00016,20.53192]
[1777510958157,34.36,76286.39,18.3,0.28557,0.00016,20.53192]
[1777510958062,34.36,76286.26,18.3,0.28554,0.00016,20.53108]
[1777510958240,34.36,76286.26,18.3,0.28554,0.00016,20.53108]
[1777510958257,34.36,76286.26,18.3,0.28554,0.00016,20.53108]
[1777510958797,34.36,76275.66,18.3,0.28381,0.00016,20.46853]
[1777510960018,34.36,76275.66,18.3,0.28381,0.00016,20.46853]
[1777510960134,34.36,76275.66,18.3,0.28381,0.00016,20.46853]
[1777510960389,34.36,76271.2,18.3,0.28308,0.00016,20.44209]
[1777510960476,34.36,76271.2,18.3,0.28308,0.00016,20.44209]
[1777510962257,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962388,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962627,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962656,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962711,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962751,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962839,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510962855,34.36,76268.85,18.3,0.28269,0.00016,20.42806]
[1777510963040,34.36,76257.76,18.3,0.28088,0.00016,20.36208]
[1777510963381,34.36,76257.76,18.3,0.28088,0.00016,20.36208]
[1777510964159,34.36,76245.82,18.3,0.27894,0.00016,20.29059]
[1777510964787,34.36,76245.82,18.3,0.27894,0.00016,20.29059]
[1777510966692,34.36,76245.28,18.3,0.27885,0.00016,20.28728]
[1777510966698,34.36,76245.28,18.3,0.27885,0.00016,20.28728]
[1777510966728,34.36,76245.28,18.3,0.27885,0.00016,20.28728]
[1777510966756,34.36,76245.28,18.3,0.27885,0.00016,20.28728]
[1777510966786,34.36,76245.28,18.3,0.27885,0.00016,20.28728]
[1777510966805,34.36,76245.28,18.3,0.27885,0.00016,20.28728]
[1777510966992,34.36,76240.55,18.3,0.27809,0.00016,20.25883]
[1777510968028,34.36,76232.39,18.3,0.27677,0.00016,20.20958]
[1777510971460,34.36,76227.97,18.3,0.27605,0.00016,20.18281]
[1777510971544,34.36,76227.97,18.3,0.27605,0.00016,20.18281]
[1777510971702,34.36,76227.97,18.3,0.27605,0.00016,20.18281]
[1777510971706,34.36,76227.97,18.3,0.27605,0.00016,20.18281]
[1777510971891,34.36,76225.27,18.3,0.27561,0.00016,20.16637]
[1777510972548,34.36,76225.27,18.3,0.27561,0.00016,20.16637]
[1777510975092,34.35,76217.91,18.3,0.27443,0.00016,20.12157]
[1777510975376,34.35,76216.46,18.3,0.27419,0.00016,20.11272]
[1777510975605,34.35,76216.46,18.3,0.27419,0.00016,20.11272]
[1777510975646,34.35,76216.46,18.3,0.27419,0.00016,20.11272]
[1777510976814,34.35,76220.53,18.3,0.27485,0.00016,20.13745]
[1777510978922,34.35,76224.44,18.3,0.27547,0.00016,20.16106]
[1777510978941,34.35,76222.83,18.3,0.27521,0.00016,20.15123]
[1777510979371,34.35,76222.83,18.3,0.27521,0.00016,20.15123]
[1777510979501,34.35,76222.83,18.3,0.27521,0.00016,20.15123]
[1777510979951,34.35,76222.83,18.3,0.27521,0.00016,20.15123]
[1777510981056,34.35,76217.8,18.3,0.2744,0.00016,20.12058]
[1777510981434,34.35,76217.12,18.3,0.27429,0.00016,20.11637]
[1777510983186,34.35,76218.83,18.3,0.27456,0.00016,20.1267]
[1777510983600,34.35,76221.72,18.3,0.27502,0.00016,20.14418]
[1777510984152,34.35,76221.72,18.3,0.27502,0.00016,20.14418]
[1777510984239,34.35,76219.26,18.3,0.27463,0.00016,20.1291]
[1777510984869,34.35,76219.26,18.3,0.27463,0.00016,20.1291]
[1777510987393,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987440,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987455,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987463,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987482,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987614,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987827,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987834,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987875,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510987939,34.35,76215.97,18.3,0.27409,0.00016,20.10878]
[1777510988008,34.35,76209.98,18.3,0.27312,0.00016,20.0722]
[1777510988521,34.35,76209.98,18.3,0.27312,0.00016,20.0722]
[1777510991315,34.35,76204.2,18.3,0.2722,0.00016,20.03678]
[1777510991575,34.35,76204.2,18.3,0.2722,0.00016,20.03678]
[1777510992008,34.35,76204.2,18.3,0.2722,0.00016,20.03678]
[1777510992036,34.35,76210.34,18.3,0.27318,0.00016,20.07435]
[1777510992266,34.35,76210.34,18.3,0.27318,0.00016,20.07435]
[1777510992283,34.35,76210.34,18.3,0.27318,0.00016,20.07435]
[1777510993327,34.35,76212.33,18.3,0.2735,0.00016,20.08643]
[1777510996177,34.35,76211.11,18.3,0.2733,0.00016,20.07882]
[1777511002335,34.34,76212.33,18.3,0.27347,0.00016,20.08546]
[1777511003319,34.34,76207.99,18.3,0.27277,0.00016,20.05884]
[1777511003327,34.34,76207.99,18.3,0.27277,0.00016,20.05884]
[1777511004633,34.34,76203.68,18.3,0.27208,0.00016,20.03233]
[1777511006529,34.34,76210.23,18.3,0.27312,0.00016,20.07223]
[1777511006598,34.34,76210.23,18.3,0.27312,0.00016,20.07223]
[1777511008066,34.34,76211.68,18.3,0.27335,0.00016,20.08101]
[1777511012056,34.34,76215.4,18.3,0.27391,0.00016,20.09908]
[1777511014771,34.34,76219.78,18.3,0.2746,0.00016,20.12539]
[1777511014886,34.34,76219.78,18.3,0.2746,0.00016,20.12539]
[1777511015764,34.34,76221.01,18.3,0.2748,0.00016,20.13273]
[1777511016295,34.34,76221.94,18.3,0.27494,0.00016,20.13825]
[1777511016562,34.34,76221.94,18.3,0.27494,0.00016,20.13825]
[1777511022244,34.34,76224.54,18.3,0.27535,0.00016,20.15355]
[1777511024245,34.34,76224.28,18.3,0.2753,0.00016,20.15189]
[1777511027962,34.33,76222.1,18.3,0.27495,0.00016,20.13836]
[1777511033538,34.33,76221.24,18.3,0.27479,0.00016,20.13251]
[1777511035288,34.33,76222.5,18.3,0.27499,0.00016,20.13996]
[1777511035308,34.33,76222.5,18.3,0.27499,0.00016,20.13996]
[1777511035597,34.33,76222.5,18.3,0.27499,0.00016,20.13996]
[1777511035860,34.33,76222.5,18.3,0.27499,0.00016,20.13996]
[1777511041553,34.33,76215.76,18.3,0.27389,0.00016,20.09845]
[1777511041583,34.33,76215.76,18.3,0.27389,0.00016,20.09845]
[1777511041598,34.33,76215.76,18.3,0.27389,0.00016,20.09845]
[1777511045160,34.33,76220.92,18.3,0.27471,0.00016,20.12966]
[1777511045175,34.33,76220.92,18.3,0.27471,0.00016,20.12966]
[1777511045201,34.33,76220.92,18.3,0.27471,0.00016,20.12966]
[1777511045275,34.33,76220.92,18.3,0.27471,0.00016,20.12966]
[1777511045237,34.33,76221.32,18.3,0.27477,0.00016,20.13192]
[1777511046711,34.33,76224.66,18.3,0.27531,0.00016,20.1522]
[1777511046979,34.33,76224.66,18.3,0.27531,0.00016,20.1522]
[1777511047495,34.33,76231.43,18.3,0.2764,0.00016,20.19306]
[1777511047520,34.33,76233.02,18.3,0.27665,0.00016,20.20267]
[1777511052901,34.33,76233.78,18.3,0.27677,0.00016,20.20716]
[1777511054466,34.32,76237.03,18.3,0.2773,0.00016,20.22671]
[1777511059644,34.32,76236.21,18.3,0.27716,0.00016,20.22158]
[1777511062065,34.32,76237.57,18.3,0.27738,0.00016,20.22972]
[1777511062227,34.32,76237.57,18.3,0.27738,0.00016,20.22972]
[1777511062598,34.32,76240.17,18.3,0.2778,0.00016,20.2453]
[1777511064289,34.32,76240.34,18.3,0.27782,0.00016,20.24633]
[1777511065582,34.32,76240.64,18.3,0.27787,0.00016,20.24799]
[1777511066124,34.32,76240.64,18.3,0.27787,0.00016,20.24799]
[1777511066709,34.32,76242.73,18.3,0.2782,0.00016,20.26051]
[1777511067297,34.32,76242.73,18.3,0.2782,0.00016,20.26051]
[1777511068432,34.32,76245.17,18.3,0.2786,0.00016,20.2751]
[1777511069379,34.32,76247.86,18.3,0.27903,0.00016,20.29117]
[1777511073735,34.32,76250.57,18.3,0.27943,0.00016,20.30299]
[1777511077764,34.32,76248.86,18.3,0.27915,0.00016,20.29242]
[1777511077832,34.32,76248.86,18.3,0.27915,0.00016,20.29242]
[1777511077895,34.32,76248.86,18.3,0.27915,0.00016,20.29242]
[1777511083674,34.32,76240.26,18.3,0.27774,0.00016,20.2402]
[1777511084453,34.32,76240.26,18.3,0.27774,0.00016,20.2402]
[1777511088045,34.32,76239.27,18.3,0.27757,0.00016,20.2341]
[1777511088109,34.32,76239.27,18.3,0.27757,0.00016,20.2341]
[1777511088704,34.32,76236.8,18.3,0.27717,0.00016,20.21912]
[1777511088815,34.32,76236.8,18.3,0.27717,0.00016,20.21912]
[1777511088916,34.32,76225.61,18.3,0.27536,0.00016,20.15134]
[1777511089705,34.32,76225.61,18.3,0.27536,0.00016,20.15134]
[1777511089788,34.32,76225.61,18.3,0.27536,0.00016,20.15134]
[1777511090304,34.32,76218.14,18.3,0.27416,0.00016,20.10591]
[1777511092780,34.32,76223.59,18.3,0.27504,0.00016,20.13907]
[1777511093400,34.32,76224.11,18.3,0.27512,0.00016,20.14222]
[1777511096323,34.31,76230.08,18.3,0.27608,0.00016,20.17828]
[1777511097247,34.31,76228.44,18.3,0.27582,0.00016,20.16835]
[1777511096765,34.31,76224.56,18.3,0.27519,0.00016,20.14473]
[1777511097901,34.31,76224.56,18.3,0.27519,0.00016,20.14473]
[1777511097952,34.31,76224.56,18.3,0.27519,0.00016,20.14473]
[1777511100942,34.31,76220.75,18.3,0.27457,0.00016,20.12129]
[1777511101236,34.31,76220.75,18.3,0.27457,0.00016,20.12129]
[1777511101244,34.31,76220.75,18.3,0.27457,0.00016,20.12129]
[1777511101257,34.31,76220.75,18.3,0.27457,0.00016,20.12129]
[1777511101300,34.31,76220.66,18.3,0.27455,0.00016,20.12054]
[1777511101801,34.31,76230.28,18.3,0.2761,0.00016,20.17895]
[1777511104610,34.31,76229.54,18.3,0.27598,0.00016,20.17436]
[1777511104823,34.31,76229.59,18.3,0.27598,0.00016,20.17459]
[1777511107743,34.31,76228.98,18.3,0.27588,0.00016,20.17068]
[1777511108304,34.31,76228.98,18.3,0.27588,0.00016,20.17068]
[1777511108310,34.31,76228.98,18.3,0.27588,0.00016,20.17068]
[1777511108977,34.31,76227.83,18.3,0.27569,0.00016,20.1635]
[1777511110569,34.31,76219.17,18.3,0.27429,0.00016,20.11072]
[1777511110622,34.31,76219.17,18.3,0.27429,0.00016,20.11072]
[1777511110654,34.31,76219.17,18.3,0.27429,0.00016,20.11072]
[1777511111179,34.31,76219.17,18.3,0.27429,0.00016,20.11072]
[1777511111235,34.31,76219.17,18.3,0.27429,0.00016,20.11072]
[1777511111427,34.31,76218.26,18.3,0.27413,0.00016,20.10496]
[1777511111484,34.31,76218.26,18.3,0.27413,0.00016,20.10496]
[1777511111644,34.31,76218.26,18.3,0.27413,0.00016,20.10496]
[1777511111950,34.31,76218.26,18.3,0.27413,0.00016,20.10496]
[1777511112009,34.31,76218.26,18.3,0.27413,0.00016,20.10496]
[1777511112295,34.31,76218.26,18.3,0.27413,0.00016,20.10496]
[1777511112464,34.31,76215.09,18.3,0.27362,0.00016,20.08554]
[1777511113299,34.31,76200.7,18.3,0.27131,0.00016,19.99727]
[1777511114008,34.31,76192.72,18.3,0.27003,0.00016,19.94809]
[1777511117308,34.31,76194.67,18.3,0.27034,0.00016,19.9601]
[1777511117311,34.31,76193.1,18.3,0.27009,0.00016,19.95038]
[1777511117422,34.31,76193.1,18.3,0.27009,0.00016,19.95038]
[1777511120537,34.31,76184.54,18.3,0.26872,0.00016,19.89727]
[1777511123230,34.3,76186.69,18.3,0.26906,0.00016,19.91045]
[1777511125062,34.3,76183.92,18.3,0.26861,0.00016,19.89317]
[1777511125666,34.3,76182.08,18.3,0.26832,0.00016,19.88171]
[1777511129171,34.3,76188.28,18.3,0.2693,0.00016,19.91988]
[1777511130161,34.3,76189.17,18.3,0.26944,0.00016,19.92529]
[1777511136042,34.3,76191.14,18.3,0.26971,0.00016,19.93291]
[1777511138839,34.3,76189.94,18.3,0.26952,0.00016,19.9254]
[1777511138865,34.3,76189.94,18.3,0.26952,0.00016,19.9254]
[1777511139375,34.3,76188.38,18.3,0.26927,0.00016,19.91572]
[1777511139809,34.3,76188.38,18.3,0.26927,0.00016,19.91572]
[1777511140121,34.3,76184.42,18.3,0.26864,0.00016,19.8912]
[1777511146072,34.3,76177.85,18.3,0.26758,0.00016,19.85013]
[1777511152154,34.3,76177.07,18.3,0.26744,0.00016,19.84458]
[1777511152597,34.3,76177.07,18.3,0.26744,0.00016,19.84458]
[1777511155692,34.29,76171.1,18.3,0.26648,0.00016,19.80711]
[1777511155956,34.29,76171.1,18.3,0.26648,0.00016,19.80711]
[1777511155958,34.29,76171.1,18.3,0.26648,0.00016,19.80711]
[1777511155965,34.29,76171.1,18.3,0.26648,0.00016,19.80711]
[1777511156016,34.29,76171.1,18.3,0.26648,0.00016,19.80711]
[1777511156279,34.29,76171.1,18.3,0.26648,0.00016,19.80711]
[1777511156365,34.29,76161.48,18.3,0.26495,0.00016,19.74691]
[1777511158964,34.29,76160.17,18.3,0.26474,0.00016,19.73852]
[1777511160602,34.29,76165.41,18.3,0.26557,0.00016,19.7711]
[1777511160766,34.29,76165.41,18.3,0.26557,0.00016,19.7711]
[1777511160779,34.29,76165.41,18.3,0.26557,0.00016,19.7711]
[1777511160832,34.29,76165.41,18.3,0.26557,0.00016,19.7711]
[1777511161363,34.29,76165.41,18.3,0.26557,0.00016,19.7711]
[1777511161384,34.29,76169.68,18.3,0.26624,0.00016,19.79768]
[1777511167259,34.29,76176.16,18.3,0.26725,0.00016,19.83731]
[1777511169985,34.29,76173.86,18.3,0.26688,0.00016,19.82276]
[1777511170048,34.29,76173.86,18.3,0.26688,0.00016,19.82276]
[1777511170828,34.29,76173.34,18.3,0.26679,0.00016,19.81941]
[1777511170886,34.29,76173.34,18.3,0.26679,0.00016,19.81941]
[1777511172804,34.29,76173.19,18.3,0.26676,0.00016,19.81827]
[1777511173093,34.29,76173.19,18.3,0.26676,0.00016,19.81827]
[1777511175182,34.29,76175.94,18.3,0.26719,0.00016,19.83511]
[1777511175801,34.28,76174.92,18.3,0.26703,0.00016,19.82864]
[1777511178393,34.28,76173.66,18.3,0.26682,0.00016,19.82058]
[1777511178743,34.28,76173.56,18.3,0.2668,0.00016,19.81986]
[1777511181546,34.28,76174.12,18.3,0.26689,0.00016,19.82304]
[1777511181610,34.28,76174.12,18.3,0.26689,0.00016,19.82304]
[1777511182365,34.28,76184.65,18.3,0.26856,0.00016,19.88845]
[1777511182564,34.28,76184.65,18.3,0.26856,0.00016,19.88845]
[1777511183939,34.28,76189.25,18.3,0.26929,0.00016,19.91685]
[1777511186062,34.28,76186.68,18.3,0.26888,0.00016,19.90074]
[1777511186599,34.28,76183.24,18.3,0.26833,0.00016,19.87933]
[1777511187596,34.28,76183.62,18.3,0.26839,0.00016,19.88161]
[1777511189597,34.28,76187.31,18.3,0.26897,0.00016,19.9043]
[1777511193882,34.28,76179.77,18.3,0.26773,0.00016,19.85302]
[1777511194770,34.28,76179.4,18.3,0.26767,0.00016,19.85067]
[1777511197500,34.28,76179.93,18.3,0.26775,0.00016,19.85386]
[1777511198891,34.28,76181.12,18.3,0.26794,0.00016,19.86119]
[1777511199111,34.28,76181.12,18.3,0.26794,0.00016,19.86119]
[1777511204519,34.27,76187.3,18.3,0.2689,0.00016,19.89885]
[1777511207397,34.27,76189.52,18.3,0.26926,0.00016,19.91248]
[1777511211333,34.27,76190.44,18.3,0.26939,0.00016,19.91766]
[1777511211337,34.27,76190.44,18.3,0.26939,0.00016,19.91766]
[1777511212672,34.27,76190.32,18.3,0.26936,0.00016,19.91666]
[1777511213928,34.27,76191.02,18.3,0.26947,0.00016,19.92086]
[1777511214841,34.27,76189.41,18.3,0.26921,0.00016,19.91077]
[1777511215557,34.27,76188.64,18.3,0.26908,0.00016,19.90576]
[1777511220853,34.27,76187.5,18.3,0.26888,0.00016,19.89818]
[1777511221044,34.27,76187.5,18.3,0.26888,0.00016,19.89818]
[1777511221049,34.27,76187.87,18.3,0.26894,0.00016,19.90023]
[1777511221582,34.27,76187.87,18.3,0.26894,0.00016,19.90023]
[1777511222338,34.27,76187.87,18.3,0.26894,0.00016,19.90023]
[1777511224083,34.26,76196.18,18.3,0.27026,0.00016,19.95143]
[1777511225308,34.26,76185.81,18.3,0.2686,0.00016,19.88713]
[1777511230464,34.26,76180.95,18.3,0.26782,0.00016,19.85681]
[1777511230498,34.26,76179.58,18.3,0.2676,0.00016,19.84828]
[1777511233864,34.26,76177.95,18.3,0.26734,0.00016,19.83806]
[1777511233939,34.26,76177.95,18.3,0.26734,0.00016,19.83806]
[1777511240031,34.26,76169.86,18.3,0.26605,0.00016,19.78753]
[1777511242440,34.26,76170.64,18.3,0.26618,0.00016,19.79245]
[1777511242443,34.26,76169.44,18.3,0.26599,0.00016,19.78498]
[1777511247557,34.26,76165.82,18.3,0.2654,0.00016,19.76191]
[1777511247572,34.26,76165.82,18.3,0.2654,0.00016,19.76191]
[1777511247820,34.26,76171.51,18.3,0.2663,0.00016,19.79746]
[1777511252582,34.26,76175.75,18.3,0.26694,0.00016,19.81944]
[1777511255232,34.26,76175.61,18.3,0.26691,0.00016,19.81844]
[1777511255333,34.26,76175.15,18.3,0.26684,0.00016,19.81545]
[1777511259904,34.26,76166.43,18.3,0.26544,0.00016,19.7607]
[1777511263371,34.26,76163.96,18.3,0.26505,0.00016,19.74508]
[1777511267021,34.26,76163.22,18.3,0.26492,0.00016,19.74021]
[1777511267276,34.26,76163.22,18.3,0.26492,0.00016,19.74021]
[1777511267455,34.26,76160.96,18.3,0.26456,0.00016,19.72598]
[1777511271373,34.25,76159.42,18.3,0.26431,0.00016,19.7161]
[1777511271648,34.25,76159.66,18.3,0.26435,0.00016,19.71743]
[1777511271650,34.25,76159.66,18.3,0.26435,0.00016,19.71743]
[1777511272105,34.25,76159.66,18.3,0.26435,0.00016,19.71743]
[1777511272247,34.25,76159.66,18.3,0.26435,0.00016,19.71743]
[1777511272546,34.25,76161.1,18.3,0.26457,0.00016,19.72638]
[1777511272676,34.25,76161.1,18.3,0.26457,0.00016,19.72638]
[1777511274031,34.25,76165.62,18.3,0.26529,0.00016,19.7547]
[1777511277659,34.25,76166.75,18.3,0.26546,0.00016,19.7614]
[1777511277695,34.25,76166.75,18.3,0.26546,0.00016,19.7614]
[1777511278030,34.25,76171.8,18.3,0.26626,0.00016,19.79288]
[1777511283065,34.25,76177.36,18.3,0.26713,0.00016,19.82719]
[1777511286214,34.25,76176.46,18.3,0.26698,0.00016,19.8213]
[1777511286259,34.25,76176.46,18.3,0.26698,0.00016,19.8213]
[1777511286336,34.25,76176.46,18.3,0.26698,0.00016,19.8213]
[1777511286358,34.25,76176.46,18.3,0.26698,0.00016,19.8213]
[1777511286597,34.25,76176.8,18.3,0.26703,0.00016,19.82333]
[1777511286699,34.25,76176.8,18.3,0.26703,0.00016,19.82333]
[1777511287351,34.25,76176.8,18.3,0.26703,0.00016,19.82333]
[1777511287418,34.25,76180.9,18.3,0.26769,0.00016,19.84884]
[1777511293134,34.25,76185.56,18.3,0.26842,0.00016,19.87749]
[1777511297422,34.25,76185.64,18.3,0.26843,0.00016,19.87781]
[1777511297482,34.25,76185.64,18.3,0.26843,0.00016,19.87781]
[1777511302020,34.24,76194.58,18.3,0.26985,0.00016,19.93269]
[1777511303287,34.24,76194.82,18.3,0.26988,0.00016,19.93405]
[1777511304764,34.24,76201.8,18.3,0.27099,0.00016,19.97688]
[1777511305220,34.24,76200.93,18.3,0.27085,0.00016,19.97138]
[1777511308863,34.24,76198.23,18.3,0.27041,0.00016,19.95433]
[1777511313885,34.24,76199.9,18.3,0.27063,0.00016,19.9598]
[1777511319317,34.23,76198.86,18.3,0.27044,0.00016,19.95264]
[1777511320155,34.23,76198.86,18.3,0.27044,0.00016,19.95264]
[1777511321837,34.23,76203.29,18.3,0.27114,0.00016,19.97971]
[1777511322281,34.23,76203.29,18.3,0.27114,0.00016,19.97971]
[1777511322339,34.23,76205.6,18.3,0.27151,0.00016,19.99387]
[1777511327373,34.23,76200.62,18.3,0.27071,0.00016,19.9632]
[1777511330254,34.23,76200.23,18.3,0.27065,0.00016,19.96085]
[1777511330391,34.23,76200.23,18.3,0.27065,0.00016,19.96085]
[1777511330395,34.23,76200.55,18.3,0.2707,0.00016,19.96285]
[1777511332540,34.23,76201.56,18.3,0.27087,0.00016,19.96908]
[1777511332549,34.23,76202.59,18.3,0.27103,0.00016,19.97543]
[1777511338455,34.23,76203.87,18.3,0.27122,0.00016,19.98272]
[1777511341632,34.23,76204.42,18.3,0.2713,0.00016,19.98581]
[1777511342483,34.23,76204.33,18.3,0.27128,0.00016,19.98518]
[1777511344280,34.23,76202.21,18.3,0.27094,0.00016,19.97203]
[1777511344497,34.23,76202.05,18.3,0.27091,0.00016,19.97098]
[1777511349531,34.23,76201.57,18.3,0.27082,0.00016,19.96755]
[1777511354566,34.22,76201.08,18.3,0.27073,0.00016,19.96408]
[1777511356553,34.22,76201.1,18.3,0.27073,0.00016,19.96412]
[1777511361616,34.22,76200.39,18.3,0.27061,0.00016,19.9593]
[1777511365392,34.22,76200.41,18.3,0.27061,0.00016,19.9593]
[1777511366519,34.22,76200.42,18.3,0.27061,0.00016,19.95922]
[1777511373558,34.22,76199.19,18.3,0.27039,0.00016,19.95097]
[1777511379623,34.21,76199.39,18.3,0.27036,0.00016,19.94692]
[1777511384776,34.21,76196.01,18.3,0.2698,0.00016,19.92529]
[1777511385762,34.21,76196.01,18.3,0.2698,0.00016,19.92529]
[1777511385959,34.21,76196.01,18.3,0.2698,0.00016,19.92529]
[1777511385977,34.21,76196.01,18.3,0.2698,0.00016,19.92529]
[1777511386073,34.21,76196.01,18.3,0.2698,0.00016,19.92529]
[1777511386791,34.21,76204.98,18.3,0.27124,0.00016,19.98054]
[1777511388081,34.21,76204.98,18.3,0.27124,0.00016,19.98054]
[1777511388083,34.21,76204.98,18.3,0.27124,0.00016,19.98054]
[1777511388626,34.21,76204.98,18.3,0.27124,0.00016,19.98054]
[1777511388644,34.21,76204.98,18.3,0.27124,0.00016,19.98054]
[1777511388802,34.21,76204.07,18.3,0.27109,0.00016,19.97475]
[1777511388953,34.21,76204.07,18.3,0.27109,0.00016,19.97475]
[1777511389517,34.21,76204.07,18.3,0.27109,0.00016,19.97475]
[1777511389611,34.21,76208.61,18.3,0.27181,0.00016,20.0027]
[1777511390291,34.21,76219.46,18.3,0.27356,0.00016,20.06929]
[1777511392982,34.21,76224.45,18.3,0.27437,0.00016,20.09977]
[1777511393131,34.21,76224.45,18.3,0.27437,0.00016,20.09977]
[1777511393204,34.21,76224.45,18.3,0.27437,0.00016,20.09977]
[1777511393830,34.21,76224.63,18.3,0.2744,0.00016,20.10083]
[1777511395861,34.21,76234.34,18.3,0.27596,0.00016,20.15991]
[1777511397214,34.21,76234.43,18.3,0.27598,0.00016,20.16039]
[1777511397417,34.21,76234.43,18.3,0.27598,0.00016,20.16039]
[1777511397583,34.21,76234.43,18.3,0.27598,0.00016,20.16039]
[1777511397597,34.21,76234.43,18.3,0.27598,0.00016,20.16039]
[1777511397606,34.21,76234.22,18.3,0.27594,0.00016,20.15897]
[1777511399000,34.21,76239.64,18.3,0.27682,0.00016,20.19186]
[1777511399049,34.21,76239.64,18.3,0.27682,0.00016,20.19186]
[1777511399177,34.21,76239.64,18.3,0.27682,0.00016,20.19186]
[1777511399619,34.21,76239.64,18.3,0.27682,0.00016,20.19186]
[1777511400409,34.21,76242.87,18.3,0.27734,0.00016,20.21142]
[1777511400953,34.21,76246.11,18.3,0.27787,0.00016,20.23093]
[1777511400971,34.21,76246.11,18.3,0.27787,0.00016,20.23093]
[1777511401960,34.21,76248.93,18.3,0.27832,0.00016,20.24796]
[1777511402803,34.21,76247.66,18.3,0.27812,0.00016,20.24022]
[1777511403255,34.21,76247.66,18.3,0.27812,0.00016,20.24022]
[1777511403285,34.21,76247.66,18.3,0.27812,0.00016,20.24022]
[1777511403361,34.21,76247.66,18.3,0.27812,0.00016,20.24022]
[1777511403671,34.21,76247.49,18.3,0.27809,0.00016,20.23914]
[1777511404419,34.21,76247.49,18.3,0.27809,0.00016,20.23914]
[1777511404508,34.21,76258.26,18.3,0.27984,0.00016,20.30395]
[1777511406020,34.21,76260.36,18.3,0.28018,0.00016,20.31656]
[1777511408091,34.2,76259.34,18.3,0.28001,0.00016,20.31026]
[1777511409250,34.2,76259.36,18.3,0.28001,0.00016,20.31028]
[1777511409500,34.2,76259.36,18.3,0.28001,0.00016,20.31028]
[1777511409605,34.2,76259.36,18.3,0.28001,0.00016,20.31028]
[1777511410227,34.2,76253.53,18.3,0.27906,0.00016,20.27511]
[1777511410231,34.2,76253.53,18.3,0.27906,0.00016,20.27511]
[1777511410298,34.2,76253.53,18.3,0.27906,0.00016,20.27511]
[1777511411879,34.2,76245.56,18.3,0.27776,0.00016,20.22697]
[1777511412288,34.2,76245.56,18.3,0.27776,0.00016,20.22697]
[1777511412369,34.2,76241.94,18.3,0.27717,0.00016,20.20499]
[1777511413728,34.2,76243.01,18.3,0.27734,0.00016,20.21135]
[1777511417230,34.2,76234.69,18.3,0.27598,0.00016,20.16072]
[1777511420025,34.2,76237.12,18.3,0.27637,0.00016,20.17528]
[1777511420055,34.2,76237.12,18.3,0.27637,0.00016,20.17528]
[1777511424617,34.2,76238.06,18.3,0.27652,0.00016,20.18067]
[1777511428210,34.2,76235.9,18.3,0.27616,0.00016,20.16727]
[1777511428247,34.2,76235.9,18.3,0.27616,0.00016,20.16727]
[1777511428286,34.2,76235.9,18.3,0.27616,0.00016,20.16727]
[1777511428584,34.2,76235.9,18.3,0.27616,0.00016,20.16727]
[1777511429859,34.2,76227.51,18.3,0.2748,0.00016,20.11607]
[1777511431655,34.2,76225.74,18.3,0.27451,0.00016,20.10522]
[1777511431749,34.2,76225.06,18.3,0.27437,0.00016,20.09685]
[1777511431762,34.2,76225.06,18.3,0.27437,0.00016,20.09685]
[1777511431776,34.2,76225.06,18.3,0.27437,0.00016,20.09685]
[1777511433619,34.2,76222.87,18.3,0.27401,0.00016,20.08347]
[1777511433621,34.2,76220.2,18.3,0.27358,0.00016,20.06716]
[1777511435278,34.2,76220.08,18.3,0.27356,0.00016,20.06642]
[1777511435419,34.2,76220.08,18.3,0.27356,0.00016,20.06642]
[1777511435807,34.2,76221.83,18.3,0.27384,0.00016,20.07709]
[1777511441181,34.2,76222.07,18.3,0.27388,0.00016,20.07839]
[1777511445180,34.2,76221.77,18.3,0.27383,0.00016,20.07647]
[1777511445668,34.2,76221.77,18.3,0.27383,0.00016,20.07647]
[1777511445856,34.2,76225.79,18.3,0.27448,0.00016,20.10101]
[1777511446915,34.2,76230.05,18.3,0.27516,0.00016,20.12697]
[1777511450444,34.19,76229.01,18.3,0.27499,0.00016,20.12045]
[1777511454779,34.19,76227.87,18.3,0.2748,0.00016,20.11311]
[1777511460316,34.19,76226.03,18.3,0.27449,0.00016,20.10148]
[1777511464597,34.19,76223.2,18.3,0.27403,0.00016,20.084]
[1777511464614,34.19,76223.2,18.3,0.27403,0.00016,20.084]
[1777511466044,34.19,76221.82,18.3,0.2738,0.00016,20.07547]
[1777511471393,34.19,76220.39,18.3,0.27356,0.00016,20.06623]
[1777511472287,34.19,76220.39,18.3,0.27356,0.00016,20.06623]
[1777511475789,34.19,76222.69,18.3,0.27392,0.00016,20.08015]
[1777511477217,34.19,76221.09,18.3,0.27366,0.00016,20.07029]
[1777511480268,34.19,76212.83,18.3,0.27233,0.00016,20.01964]
[1777511482880,34.19,76212.52,18.3,0.27228,0.00016,20.01783]
[1777511482916,34.19,76212.52,18.3,0.27228,0.00016,20.01783]
[1777511483479,34.19,76212.35,18.3,0.27225,0.00016,20.01673]
[1777511484789,34.19,76209.81,18.3,0.27184,0.00016,20.00105]
[1777511484795,34.19,76209.81,18.3,0.27184,0.00016,20.00105]
[1777511484835,34.19,76209.81,18.3,0.27184,0.00016,20.00105]
[1777511484866,34.19,76209.81,18.3,0.27184,0.00016,20.00105]
[1777511485493,34.19,76199.12,18.3,0.27012,0.00016,19.93503]
[1777511486044,34.19,76199.12,18.3,0.27012,0.00016,19.93503]
[1777511491007,34.19,76193.67,18.3,0.26925,0.00016,19.9014]
[1777511491032,34.19,76193.67,18.3,0.26925,0.00016,19.9014]
[1777511491067,34.19,76193.67,18.3,0.26925,0.00016,19.9014]
[1777511491535,34.19,76191.48,18.3,0.26887,0.00016,19.88356]
[1777511492013,34.19,76191.48,18.3,0.26887,0.00016,19.88356]
[1777511497189,34.19,76194.26,18.3,0.26931,0.00016,19.90075]
[1777511497227,34.19,76194.26,18.3,0.26931,0.00016,19.90075]
[1777511498150,34.19,76196.77,18.3,0.26972,0.00016,19.91627]
[1777511498161,34.19,76196.77,18.3,0.26972,0.00016,19.91627]
[1777511498585,34.19,76201.66,18.3,0.2705,0.00016,19.94647]
[1777511503619,34.19,76206.56,18.3,0.27128,0.00016,19.97647]
[1777511507318,34.18,76205.46,18.3,0.2711,0.00016,19.9695]
[1777511510447,34.18,76203.18,18.3,0.27073,0.00016,19.95529]
[1777511510986,34.18,76202.6,18.3,0.27063,0.00016,19.95167]
[1777511511677,34.18,76199.84,18.3,0.27019,0.00016,19.93451]
[1777511515380,34.18,76199.25,18.3,0.27009,0.00016,19.93062]
[1777511517186,34.18,76195.03,18.3,0.2694,0.00016,19.90432]
[1777511517738,34.18,76195.03,18.3,0.2694,0.00016,19.90432]
[1777511518085,34.18,76191.67,18.3,0.26886,0.00016,19.88342]
[1777511518624,34.18,76191.67,18.3,0.26886,0.00016,19.88342]
[1777511519116,34.18,76190.94,18.3,0.26875,0.00016,19.87885]
[1777511521000,34.18,76191.0,18.3,0.26875,0.00016,19.87911]
[1777511522370,34.18,76190.29,18.3,0.26864,0.00016,19.87465]
[1777511522372,34.18,76190.29,18.3,0.26864,0.00016,19.87465]
[1777511525500,34.18,76191.81,18.3,0.26888,0.00016,19.88396]
[1777511526209,34.18,76191.65,18.3,0.26885,0.00016,19.88292]
[1777511526827,34.18,76191.65,18.3,0.26885,0.00016,19.88287]
[1777511530451,34.18,76196.85,18.3,0.26968,0.00016,19.91499]
[1777511530474,34.18,76196.85,18.3,0.26968,0.00016,19.91499]
[1777511530784,34.18,76196.85,18.3,0.26968,0.00016,19.91499]
[1777511530901,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511530934,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511530968,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531032,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531268,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531305,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531511,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531532,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531559,34.18,76194.45,18.3,0.26929,0.00016,19.89997]
[1777511531690,34.18,76211.58,18.3,0.27205,0.00016,20.00588]
[1777511532789,34.18,76226.42,18.3,0.27444,0.00016,20.09686]
[1777511533631,34.18,76226.42,18.3,0.27444,0.00016,20.09686]
[1777511535804,34.18,76229.1,18.3,0.27487,0.00016,20.11317]
[1777511541307,34.18,76229.41,18.3,0.27492,0.00016,20.11494]
[1777511541664,34.18,76229.41,18.3,0.27492,0.00016,20.11494]
[1777511542358,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542402,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542422,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542435,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542513,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542609,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542642,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542680,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542782,34.18,76229.61,18.3,0.27495,0.00016,20.11613]
[1777511542932,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511542938,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543003,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543110,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543205,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543240,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543280,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543358,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543384,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543422,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543477,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543482,34.18,76233.8,18.3,0.27563,0.00016,20.14163]
[1777511543579,34.18,76254.14,18.3,0.27894,0.00016,20.26493]
[1777511544192,34.18,76254.14,18.3,0.27894,0.00016,20.26493]
[1777511544293,34.18,76267.2,18.3,0.28107,0.00016,20.34338]
[1777511545155,34.18,76267.2,18.3,0.28107,0.00016,20.34338]
[1777511546819,34.18,76268.48,18.3,0.28128,0.00016,20.3509]
[1777511548445,34.18,76268.48,18.3,0.28127,0.00016,20.35082]
[1777511550184,34.18,76267.31,18.3,0.28108,0.00016,20.34366]
[1777511551351,34.18,76264.7,18.3,0.28065,0.00016,20.32795]
[1777511552363,34.18,76264.62,18.3,0.2806,0.00016,20.32317]
[1777511552365,34.18,76264.62,18.3,0.2806,0.00016,20.32317]
[1777511553172,34.17,76264.39,18.3,0.28056,0.00016,20.32174]
[1777511555703,34.17,76262.89,18.3,0.28032,0.00016,20.31269]
[1777511556646,34.17,76262.94,18.3,0.28032,0.00016,20.31291]
[1777511557997,34.17,76264.14,18.3,0.28052,0.00016,20.32007]
[1777511558348,34.17,76264.14,18.3,0.28052,0.00016,20.32007]
[1777511559064,34.17,76263.45,18.3,0.2804,0.00016,20.31584]
[1777511561512,34.17,76262.84,18.3,0.2803,0.00016,20.31213]
[1777511561576,34.17,76260.86,18.3,0.27998,0.00016,20.30018]
[1777511563041,34.17,76256.79,18.3,0.27931,0.00016,20.2757]
[1777511564557,34.17,76256.87,18.3,0.27932,0.00016,20.27611]
[1777511567564,34.17,76263.47,18.3,0.28039,0.00016,20.31549]
[1777511568589,34.17,76263.98,18.3,0.28047,0.00016,20.31832]
[1777511568593,34.17,76263.98,18.3,0.28047,0.00016,20.31832]
[1777511568691,34.17,76264.5,18.3,0.28055,0.00016,20.32132]
[1777511569730,34.17,76264.5,18.3,0.28055,0.00016,20.32132]
[1777511571561,34.17,76265.24,18.3,0.28067,0.00016,20.32571]
[1777511571912,34.17,76267.32,18.3,0.28101,0.00016,20.33805]
[1777511572262,34.17,76267.32,18.3,0.28101,0.00016,20.33805]
[1777511577982,34.17,76262.22,18.3,0.28017,0.00016,20.30727]
[1777511578145,34.17,76262.25,18.3,0.28017,0.00016,20.30741]
[1777511580569,34.17,76260.97,18.3,0.27996,0.00016,20.29963]
[1777511580581,34.17,76260.97,18.3,0.27996,0.00016,20.29963]
[1777511580600,34.17,76260.97,18.3,0.27996,0.00016,20.29963]
[1777511585466,34.17,76258.78,18.3,0.2796,0.00016,20.28634]
[1777511586142,34.17,76258.73,18.3,0.27959,0.00016,20.28599]
[1777511586168,34.17,76258.73,18.3,0.27959,0.00016,20.28599]
[1777511586672,34.17,76258.73,18.3,0.27959,0.00016,20.28599]
[1777511587493,34.17,76257.33,18.3,0.27936,0.00016,20.27747]
[1777511587594,34.17,76245.39,18.3,0.27741,0.00016,20.20535]
[1777511589564,34.17,76244.52,18.3,0.27727,0.00016,20.20008]
[1777511589570,34.17,76244.52,18.3,0.27727,0.00016,20.20008]
[1777511590557,34.17,76244.2,18.3,0.27721,0.00016,20.19796]
[1777511592057,34.16,76234.8,18.3,0.27568,0.00016,20.14077]
[1777511593327,34.16,76232.22,18.3,0.27526,0.00016,20.12502]
[1777511593418,34.16,76230.74,18.3,0.27502,0.00016,20.11598]
[1777511595388,34.16,76229.47,18.3,0.27482,0.00016,20.10823]
[1777511595484,34.16,76229.09,18.3,0.27475,0.00016,20.10581]
[1777511601308,34.16,76229.0,18.3,0.27474,0.00016,20.10533]
[1777511603446,34.16,76228.69,18.3,0.27469,0.00016,20.10348]
[1777511603498,34.16,76228.69,18.3,0.27469,0.00016,20.10348]
[1777511609031,34.17,76229.35,18.3,0.2748,0.00016,20.10762]
[1777511614814,34.17,76227.06,18.3,0.2744,0.00016,20.08956]
[1777511615501,34.17,76226.95,18.3,0.27439,0.00016,20.08896]
[1777511615635,34.17,76226.95,18.3,0.27439,0.00016,20.08896]
[1777511615652,34.17,76226.95,18.3,0.27439,0.00016,20.08896]
[1777511615742,34.17,76226.73,18.3,0.27435,0.00016,20.08766]
[1777511621447,34.17,76222.8,18.3,0.27372,0.00016,20.06374]
[1777511622770,34.17,76222.8,18.3,0.27372,0.00016,20.06374]
[1777511622780,34.17,76222.8,18.3,0.27372,0.00016,20.06374]
[1777511627863,34.17,76217.31,18.3,0.27284,0.00016,20.03027]
[1777511628829,34.17,76217.24,18.3,0.27283,0.00016,20.02989]
[1777511630111,34.17,76212.23,18.3,0.27202,0.00016,19.99915]
[1777511630987,34.17,76204.97,18.3,0.27086,0.00016,19.95443]
[1777511631014,34.17,76204.97,18.3,0.27086,0.00016,19.95443]
[1777511631030,34.17,76204.97,18.3,0.27086,0.00016,19.95443]
[1777511631605,34.17,76204.97,18.3,0.27086,0.00016,19.95443]
[1777511631625,34.17,76199.39,18.3,0.26996,0.00016,19.91992]
[1777511632001,34.17,76199.39,18.3,0.26996,0.00016,19.91992]
[1777511632496,34.17,76199.39,18.3,0.26996,0.00016,19.91992]
[1777511632549,34.17,76199.39,18.3,0.26996,0.00016,19.91992]
[1777511632570,34.17,76196.0,18.3,0.26942,0.00016,19.89895]
[1777511637225,34.17,76193.3,18.3,0.26898,0.00016,19.88225]
[1777511638670,34.17,76192.83,18.3,0.26891,0.00016,19.87935]
[1777511638679,34.17,76192.83,18.3,0.26891,0.00016,19.87935]
[1777511638736,34.17,76192.81,18.3,0.26891,0.00016,19.87924]
[1777511643744,34.17,76191.19,18.3,0.26866,0.00016,19.8695]
[1777511644669,34.17,76191.19,18.3,0.26866,0.00016,19.8695]
[1777511644676,34.17,76191.19,18.3,0.26866,0.00016,19.8695]
[1777511644789,34.17,76191.19,18.3,0.26866,0.00016,19.8695]
[1777511644795,34.17,76191.19,18.3,0.26866,0.00016,19.8695]
[1777511644839,34.17,76191.05,18.3,0.26864,0.00016,19.86869]
[1777511645429,34.17,76191.05,18.3,0.26864,0.00016,19.86869]
[1777511645557,34.17,76191.05,18.3,0.26864,0.00016,19.86869]
[1777511645786,34.17,76191.05,18.3,0.26864,0.00016,19.86869]
[1777511645814,34.17,76200.27,18.3,0.27011,0.00016,19.92587]
[1777511651658,34.17,76202.89,18.3,0.27053,0.00016,19.94199]
[1777511656692,34.17,76204.04,18.3,0.27071,0.00016,19.94896]
[1777511659112,34.17,76204.84,18.3,0.27084,0.00016,19.95383]
[1777511660379,34.17,76205.17,18.3,0.27089,0.00016,19.95583]
[1777511660510,34.17,76205.17,18.3,0.27089,0.00016,19.95583]
[1777511660977,34.17,76204.62,18.3,0.2708,0.00016,19.95239]
[1777511661991,34.17,76205.27,18.3,0.27091,0.00016,19.95636]
[1777511665716,34.17,76204.84,18.3,0.27083,0.00016,19.95357]
[1777511665756,34.17,76204.08,18.3,0.27071,0.00016,19.94883]
[1777511666062,34.17,76204.08,18.3,0.27071,0.00016,19.94883]
[1777511666065,34.17,76204.08,18.3,0.27071,0.00016,19.94883]
[1777511666111,34.17,76204.08,18.3,0.27071,0.00016,19.94883]
[1777511666222,34.17,76204.08,18.3,0.27071,0.00016,19.94883]
[1777511666762,34.17,76208.1,18.3,0.27136,0.00016,19.97365]
[1777511667154,34.17,76208.1,18.3,0.27136,0.00016,19.97365]
[1777511667537,34.17,76208.1,18.3,0.27136,0.00016,19.97365]
[1777511667550,34.17,76208.1,18.3,0.27136,0.00016,19.97365]
[1777511667769,34.17,76214.02,18.3,0.27231,0.00016,20.01008]
[1777511668144,34.17,76214.02,18.3,0.27231,0.00016,20.01008]
[1777511668777,34.17,76214.7,18.3,0.27242,0.00016,20.0142]
[1777511672060,34.17,76214.46,18.3,0.27234,0.00016,20.00832]
[1777511672805,34.17,76213.13,18.3,0.27213,0.00016,20.00017]
[1777511675785,34.17,76212.64,18.3,0.27205,0.00016,19.99719]
[1777511675825,34.17,76212.63,18.3,0.27205,0.00016,19.99721]
[1777511680861,34.17,76212.82,18.3,0.27208,0.00016,19.99834]
[1777511682240,34.17,76212.01,18.3,0.27195,0.00016,19.99335]
[1777511682424,34.17,76212.01,18.3,0.27195,0.00016,19.99335]
[1777511682821,34.17,76212.01,18.3,0.27195,0.00016,19.99335]
[1777511682916,34.17,76212.01,18.3,0.27195,0.00016,19.99335]
[1777511682875,34.17,76208.62,18.3,0.2714,0.00016,19.97242]
[1777511687910,34.17,76203.17,18.3,0.27052,0.00016,19.93861]
[1777511688428,34.17,76203.17,18.3,0.27052,0.00016,19.93861]
[1777511690432,34.17,76203.19,18.3,0.27052,0.00016,19.93868]
[1777511692616,34.17,76203.3,18.3,0.27054,0.00016,19.9393]
[1777511693402,34.17,76206.75,18.3,0.27109,0.00016,19.96058]
[1777511696233,34.17,76213.34,18.3,0.27215,0.00016,20.00105]
[1777511699525,34.16,76213.46,18.3,0.27216,0.00016,20.00151]
[1777511699993,34.16,76203.48,18.3,0.27055,0.00016,19.93979]
[1777511703803,34.16,76201.47,18.3,0.27023,0.00016,19.92728]
[1777511703859,34.16,76201.47,18.3,0.27023,0.00016,19.92728]
[1777511703984,34.16,76201.47,18.3,0.27023,0.00016,19.92728]
[1777511704044,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704198,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704281,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704290,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704583,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704648,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704657,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511704729,34.16,76202.49,18.3,0.27039,0.00016,19.93356]
[1777511705006,34.16,76194.9,18.3,0.26917,0.00016,19.88647]
[1777511705171,34.16,76194.9,18.3,0.26917,0.00016,19.88647]
[1777511705304,34.16,76194.9,18.3,0.26917,0.00016,19.88647]
[1777511705392,34.16,76194.9,18.3,0.26917,0.00016,19.88647]
[1777511705873,34.16,76194.9,18.3,0.26917,0.00016,19.88647]
[1777511705940,34.16,76166.66,18.3,0.26465,0.00016,19.70998]
[1777511706043,34.16,76166.66,18.3,0.26465,0.00016,19.70998]
[1777511706740,34.16,76166.66,18.3,0.26465,0.00016,19.70998]
[1777511706883,34.16,76156.34,18.3,0.26302,0.00016,19.64506]
[1777511707492,34.16,76156.34,18.3,0.26302,0.00016,19.64506]
[1777511708131,34.16,76156.9,18.3,0.26311,0.00016,19.64861]
[1777511713275,34.16,76160.01,18.3,0.2636,0.00016,19.66825]
[1777511716425,34.16,76158.84,18.3,0.26342,0.00016,19.66087]
[1777511718262,34.16,76157.32,18.3,0.26317,0.00016,19.65131]
[1777511718472,34.16,76157.32,18.3,0.26317,0.00016,19.65131]
[1777511718558,34.16,76155.05,18.3,0.26281,0.00016,19.63691]
[1777511721068,34.16,76155.37,18.3,0.26286,0.00016,19.63887]
[1777511721150,34.16,76155.37,18.3,0.26286,0.00016,19.63887]
[1777511721680,34.16,76156.27,18.3,0.263,0.00016,19.64452]
[1777511722093,34.16,76156.27,18.3,0.263,0.00016,19.64452]
[1777511722560,34.16,76156.27,18.3,0.263,0.00016,19.64452]
[1777511725665,34.16,76161.83,18.3,0.26389,0.00016,19.67958]
[1777511725669,34.16,76161.83,18.3,0.26389,0.00016,19.67958]
[1777511725699,34.16,76163.25,18.3,0.26411,0.00016,19.6885]
[1777511728201,34.16,76170.9,18.3,0.26533,0.00016,19.73662]
[1777511731152,34.16,76172.09,18.3,0.26552,0.00016,19.7441]
[1777511733300,34.16,76171.4,18.3,0.26538,0.00016,19.73554]
[1777511734173,34.16,76170.76,18.3,0.26528,0.00016,19.73153]
[1777511735587,34.16,76170.53,18.3,0.26524,0.00016,19.7301]
[1777511735624,34.16,76170.62,18.3,0.26526,0.00016,19.7307]
[1777511739538,34.16,76170.57,18.3,0.26525,0.00016,19.73033]
[1777511744797,34.16,76172.96,18.3,0.26562,0.00016,19.74518]
[1777511750356,34.16,76175.02,18.3,0.26594,0.00016,19.75771]
[1777511755391,34.16,76170.42,18.3,0.2652,0.00016,19.72872]
[1777511757177,34.16,76170.51,18.3,0.26522,0.00016,19.72927]
[1777511759652,34.16,76170.51,18.3,0.26522,0.00016,19.72925]
[1777511760317,34.16,76171.32,18.3,0.26534,0.00016,19.73428]
[1777511760426,34.16,76174.35,18.3,0.26583,0.00016,19.75328]
[1777511765461,34.16,76173.79,18.3,0.26574,0.00016,19.74983]
[1777511770246,34.16,76174.93,18.3,0.26592,0.00016,19.75703]
[1777511775541,34.16,76172.24,18.3,0.2655,0.00016,19.74027]
[1777511779374,34.16,76176.58,18.3,0.26619,0.00016,19.76753]
[1777511782083,34.16,76171.81,18.3,0.26543,0.00016,19.73764]
[1777511788632,34.16,76177.17,18.3,0.26629,0.00016,19.77137]
[1777511789527,34.16,76177.17,18.3,0.26629,0.00016,19.77137]
[1777511789576,34.16,76177.17,18.3,0.26629,0.00016,19.77137]
[1777511789589,34.16,76177.17,18.3,0.26629,0.00016,19.77137]
[1777511789598,34.16,76177.17,18.3,0.26629,0.00016,19.77137]
[1777511789911,34.16,76178.97,18.3,0.26658,0.00016,19.78262]
[1777511790646,34.16,76187.48,18.3,0.26794,0.00016,19.8358]
[1777511791697,34.16,76187.48,18.3,0.26794,0.00016,19.8358]
[1777511792813,34.16,76189.02,18.3,0.26815,0.00016,19.84118]
[1777511795869,34.16,76190.53,18.3,0.2684,0.00016,19.85059]
[1777511800222,34.16,76193.42,18.3,0.26886,0.00016,19.86843]
[1777511805751,34.16,76186.46,18.3,0.26774,0.00016,19.82505]
[1777511809294,34.16,76185.36,18.3,0.26756,0.00016,19.81822]
[1777511810277,34.16,76185.45,18.3,0.26758,0.00016,19.8188]
[1777511811318,34.16,76182.16,18.3,0.26705,0.00016,19.79828]
[1777511812523,34.16,76178.43,18.3,0.26646,0.00016,19.775]
[1777511812800,34.16,76176.13,18.3,0.26609,0.00016,19.76067]
[1777511814307,34.16,76176.88,18.3,0.26621,0.00016,19.76534]
[1777511819435,34.16,76182.79,18.3,0.26715,0.00016,19.80205]
[1777511823832,34.16,76183.88,18.3,0.26732,0.00016,19.80858]
[1777511825073,34.16,76183.82,18.3,0.2673,0.00016,19.80813]
[1777511825891,34.16,76184.19,18.3,0.26736,0.00016,19.81036]
[1777511826718,34.16,76184.19,18.3,0.26736,0.00016,19.81036]
[1777511831933,34.16,76185.4,18.3,0.26755,0.00016,19.81789]
[1777511833120,34.16,76185.92,18.3,0.26764,0.00016,19.82112]
[1777511834830,34.16,76188.12,18.3,0.26799,0.00016,19.83481]
[1777511839989,34.16,76184.76,18.3,0.26745,0.00016,19.81375]
[1777511842516,34.16,76185.22,18.3,0.26752,0.00016,19.81659]
[1777511843010,34.16,76185.1,18.3,0.2675,0.00016,19.81583]
[1777511844597,34.16,76186.63,18.3,0.26774,0.00016,19.82526]
[1777511845023,34.16,76189.11,18.3,0.26814,0.00016,19.8406]
[1777511845230,34.16,76189.11,18.3,0.26814,0.00016,19.8406]
[1777511845290,34.16,76189.11,18.3,0.26814,0.00016,19.8406]
[1777511851066,34.16,76187.37,18.3,0.26782,0.00016,19.82526]
[1777511851447,34.16,76187.37,18.3,0.26782,0.00016,19.82526]
[1777511852529,34.16,76183.83,18.3,0.26725,0.00016,19.80315]
[1777511855076,34.16,76180.12,18.3,0.26666,0.00016,19.77996]
[1777511855094,34.16,76181.08,18.3,0.26681,0.00016,19.78597]
[1777511857271,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857342,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857429,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857453,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857469,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857559,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857666,34.15,76182.74,18.3,0.26707,0.00016,19.79617]
[1777511857861,34.15,76182.74,18.3,0.26707,0.00016,19.79616]
[1777511858117,34.15,76190.61,18.3,0.26833,0.00016,19.84523]
[1777511863790,34.15,76194.73,18.3,0.26898,0.00016,19.8704]
[1777511868842,34.15,76196.31,18.3,0.26923,0.00016,19.87987]
[1777511872727,34.15,76197.51,18.3,0.26941,0.00016,19.88695]
[1777511878037,34.15,76198.65,18.3,0.26958,0.00016,19.89354]
[1777511882360,34.14,76206.16,18.3,0.27077,0.00016,19.93952]
[1777511885186,34.14,76206.97,18.3,0.27089,0.00016,19.9441]
[1777511886560,34.14,76207.26,18.3,0.27093,0.00016,19.94575]
[1777511890666,34.14,76194.64,18.3,0.26889,0.00016,19.86713]
[1777511896792,34.14,76195.61,18.3,0.26904,0.00016,19.87272]
[1777511902425,34.14,76195.03,18.3,0.26893,0.00016,19.8686]
[1777511907460,34.13,76193.12,18.3,0.26862,0.00016,19.85638]
[1777511912495,34.13,76192.89,18.3,0.26854,0.00016,19.85044]
[1777511915647,34.13,76193.07,18.3,0.26856,0.00016,19.85146]
[1777511920870,34.13,76198.43,18.3,0.26941,0.00016,19.88437]
[1777511926594,34.13,76198.51,18.3,0.26941,0.00016,19.8842]
[1777511931629,34.13,76199.01,18.3,0.26948,0.00016,19.88687]
[1777511936664,34.12,76198.21,18.3,0.26934,0.00016,19.88144]
[1777511937360,34.12,76198.21,18.3,0.26934,0.00016,19.88144]
[1777511937775,34.12,76198.21,18.3,0.26934,0.00016,19.88144]
[1777511938926,34.12,76196.54,18.3,0.26906,0.00016,19.87089]
[1777511942876,34.12,76191.85,18.3,0.26831,0.00016,19.84154]
[1777511943006,34.12,76191.85,18.3,0.26831,0.00016,19.84154]
[1777511948748,34.12,76196.79,18.3,0.26909,0.00016,19.87184]
[1777511949228,34.12,76196.79,18.3,0.26909,0.00016,19.87184]
[1777511952268,34.12,76200.43,18.3,0.26967,0.00016,19.89423]
[1777511952472,34.12,76200.43,18.3,0.26967,0.00016,19.89423]
[1777511955511,34.12,76202.69,18.3,0.27002,0.00016,19.90798]
[1777511956011,34.12,76202.69,18.3,0.27002,0.00016,19.90798]
[1777511960387,34.12,76207.7,18.3,0.27082,0.00016,19.93873]
[1777511962523,34.12,76208.95,18.3,0.27102,0.00016,19.94633]
[1777511962853,34.12,76208.72,18.3,0.27098,0.00016,19.94493]
[1777511967890,34.12,76209.25,18.3,0.27107,0.00016,19.94832]
[1777511972926,34.12,76207.34,18.3,0.27074,0.00016,19.9324]
[1777511975077,34.12,76205.81,18.3,0.27049,0.00016,19.92297]
[1777511975134,34.12,76204.5,18.3,0.27028,0.00016,19.91491]
[1777511975890,34.12,76204.5,18.3,0.27028,0.00016,19.91491]
[1777511976576,34.12,76205.09,18.3,0.27038,0.00016,19.91853]
[1777511981991,34.12,76204.29,18.3,0.27023,0.00016,19.91303]
[1777511986619,34.11,76207.0,18.3,0.27066,0.00016,19.92939]
[1777511989597,34.11,76207.73,18.3,0.27077,0.00016,19.93358]
[1777511990226,34.11,76207.73,18.3,0.27077,0.00016,19.93358]
[1777511990048,34.11,76209.45,18.3,0.27104,0.00016,19.94419]
[1777511990696,34.11,76209.45,18.3,0.27104,0.00016,19.94419]
[1777511991206,34.11,76209.45,18.3,0.27104,0.00016,19.94419]
[1777511991055,34.11,76215.48,18.3,0.27202,0.00016,19.98146]
[1777511991258,34.11,76215.48,18.3,0.27202,0.00016,19.98146]
[1777511993366,34.11,76223.57,18.3,0.27332,0.00016,20.03122]
[1777511993844,34.11,76223.57,18.3,0.27332,0.00016,20.03122]
[1777511993978,34.11,76223.57,18.3,0.27332,0.00016,20.03122]
[1777511995032,34.11,76223.63,18.3,0.27333,0.00016,20.03155]
[1777511996840,34.11,76229.01,18.3,0.2742,0.00016,20.06446]
[1777511998998,34.11,76229.19,18.3,0.27423,0.00016,20.06543]
[1777512004146,34.11,76233.32,18.3,0.27489,0.00016,20.09029]
[1777512007225,34.11,76231.96,18.3,0.27466,0.00016,20.08184]
[1777512013209,34.11,76231.87,18.3,0.27464,0.00016,20.0809]
[1777512013394,34.11,76231.87,18.3,0.27464,0.00016,20.0809]
[1777512013459,34.11,76231.87,18.3,0.27464,0.00016,20.0809]
[1777512015181,34.11,76225.44,18.3,0.27359,0.00016,20.04145]
[1777512016086,34.11,76230.02,18.3,0.27434,0.00016,20.06952]
[1777512016537,34.11,76229.46,18.3,0.27424,0.00016,20.06606]
[1777512018023,34.11,76227.02,18.3,0.27385,0.00016,20.05107]
[1777512019827,34.11,76232.42,18.3,0.27472,0.00016,20.08408]
[1777512021353,34.11,76232.68,18.3,0.27476,0.00016,20.08558]
[1777512026389,34.11,76229.75,18.3,0.27428,0.00016,20.06754]
[1777512032342,34.1,76233.5,18.3,0.27485,0.00016,20.08602]
[1777512037377,34.1,76233.88,18.3,0.27491,0.00016,20.08819]
[1777512037485,34.1,76233.88,18.3,0.27491,0.00016,20.08819]
[1777512037533,34.1,76233.88,18.3,0.27491,0.00016,20.08819]
[1777512038172,34.1,76233.87,18.3,0.27491,0.00016,20.08814]
[1777512038694,34.1,76233.87,18.3,0.27491,0.00016,20.08814]
[1777512043422,34.11,76240.1,18.3,0.27593,0.00016,20.12643]
[1777512047447,34.11,76248.48,18.3,0.2773,0.00016,20.17763]
[1777512049237,34.11,76248.48,18.3,0.2773,0.00016,20.17763]
[1777512054746,34.11,76250.21,18.3,0.27759,0.00016,20.18826]
[1777512062137,34.11,76242.88,18.3,0.2764,0.00016,20.14405]
[1777512068801,34.11,76241.93,18.3,0.27626,0.00016,20.1388]
[1777512070751,34.11,76241.1,18.3,0.27613,0.00016,20.13389]
[1777512076376,34.11,76239.77,18.3,0.27593,0.00016,20.1263]
[1777512076600,34.11,76239.77,18.3,0.27593,0.00016,20.1263]
[1777512076607,34.11,76239.77,18.3,0.27593,0.00016,20.1263]
[1777512076637,34.11,76239.77,18.3,0.27593,0.00016,20.1263]
[1777512077979,34.12,76230.22,18.3,0.27438,0.00016,20.06823]
[1777512078354,34.12,76230.22,18.3,0.27438,0.00016,20.06823]
[1777512078425,34.12,76230.22,18.3,0.27438,0.00016,20.06823]
[1777512079209,34.12,76222.27,18.3,0.2731,0.00016,20.01951]
[1777512080249,34.12,76222.27,18.3,0.2731,0.00016,20.01951]
[1777512081071,34.12,76219.65,18.3,0.27267,0.00016,20.00346]
[1777512082694,34.12,76216.78,18.3,0.27221,0.00016,19.98593]
[1777512083597,34.12,76213.9,18.3,0.27175,0.00016,19.96817]
[1777512084589,34.12,76219.33,18.3,0.27263,0.00016,20.00177]
[1777512089742,34.12,76219.75,18.3,0.2727,0.00016,20.00458]
[1777512094776,34.12,76219.78,18.3,0.27268,0.00016,20.00079]
[1777512099989,34.12,76220.81,18.3,0.27285,0.00016,20.0073]
[1777512100161,34.12,76220.81,18.3,0.27285,0.00016,20.0073]
[1777512100186,34.12,76220.81,18.3,0.27285,0.00016,20.0073]
[1777512100820,34.12,76220.02,18.3,0.27273,0.00016,20.00252]
[1777512100894,34.12,76228.96,18.3,0.27418,0.00016,20.05738]
[1777512101598,34.12,76228.96,18.3,0.27418,0.00016,20.05738]
[1777512101707,34.12,76228.96,18.3,0.27418,0.00016,20.05738]
[1777512102242,34.12,76228.96,18.3,0.27418,0.00016,20.05738]
[1777512105071,34.12,76236.04,18.3,0.27533,0.00016,20.10083]
[1777512105225,34.12,76236.04,18.3,0.27533,0.00016,20.10083]
[1777512110889,34.12,76236.35,18.3,0.27539,0.00016,20.10288]
[1777512111431,34.12,76236.35,18.3,0.27539,0.00016,20.10288]
[1777512112620,34.12,76235.79,18.3,0.2753,0.00016,20.09949]
[1777512113008,34.12,76235.79,18.3,0.2753,0.00016,20.09949]
[1777512113109,34.12,76233.08,18.3,0.27485,0.00016,20.08292]
[1777512115760,34.12,76227.61,18.3,0.27397,0.00016,20.04943]
[1777512120959,34.12,76227.11,18.3,0.27389,0.00016,20.04642]
[1777512123749,34.12,76227.68,18.3,0.27398,0.00016,20.04994]
[1777512123991,34.12,76227.68,18.3,0.27398,0.00016,20.04994]
[1777512124601,34.12,76226.26,18.3,0.27375,0.00016,20.04125]
[1777512124829,34.12,76226.26,18.3,0.27375,0.00016,20.04125]
[1777512124901,34.12,76226.26,18.3,0.27375,0.00016,20.04125]
[1777512125014,34.12,76226.26,18.3,0.27375,0.00016,20.04125]
[1777512125061,34.12,76218.44,18.3,0.27248,0.00016,19.99321]
[1777512126586,34.12,76215.53,18.3,0.27201,0.00016,19.97524]
[1777512126599,34.12,76215.53,18.3,0.27201,0.00016,19.97524]
[1777512126768,34.12,76215.53,18.3,0.27201,0.00016,19.97524]
[1777512127742,34.12,76210.63,18.3,0.27122,0.00016,19.94499]
[1777512128010,34.12,76202.87,18.3,0.26997,0.00016,19.89688]
[1777512128572,34.12,76202.87,18.3,0.26997,0.00016,19.89688]
[1777512129277,34.12,76202.87,18.3,0.26997,0.00016,19.89688]
[1777512129887,34.12,76200.78,18.3,0.26963,0.00016,19.88389]
[1777512133662,34.12,76196.33,18.3,0.26892,0.00016,19.8563]
[1777512134439,34.12,76196.05,18.3,0.26887,0.00016,19.8546]
[1777512138650,34.12,76194.94,18.3,0.2687,0.00016,19.84782]
[1777512139382,34.12,76194.94,18.3,0.2687,0.00016,19.84782]
[1777512140160,34.12,76195.2,18.3,0.26874,0.00016,19.84947]
[1777512141773,34.12,76187.78,18.3,0.26755,0.00016,19.80326]
[1777512142180,34.12,76187.78,18.3,0.26755,0.00016,19.80326]
[1777512142194,34.12,76187.78,18.3,0.26755,0.00016,19.80326]
[1777512142526,34.12,76186.59,18.3,0.26736,0.00016,19.79587]
[1777512143114,34.12,76186.12,18.3,0.26728,0.00016,19.79288]
[1777512146708,34.12,76187.12,18.3,0.26744,0.00016,19.79899]
[1777512146772,34.12,76187.12,18.3,0.26744,0.00016,19.79899]
[1777512146832,34.12,76187.12,18.3,0.26744,0.00016,19.79899]
[1777512151506,34.12,76182.3,18.3,0.26663,0.00016,19.76444]
[1777512155032,34.12,76182.21,18.3,0.26662,0.00016,19.76384]
[1777512155151,34.12,76182.21,18.3,0.26662,0.00016,19.76384]
[1777512156812,34.12,76180.13,18.3,0.26628,0.00016,19.75081]
[1777512157568,34.12,76181.23,18.3,0.26646,0.00016,19.75771]
[1777512158352,34.12,76185.04,18.3,0.26707,0.00016,19.78164]
[1777512161173,34.12,76190.63,18.3,0.26797,0.00016,19.81667]
[1777512161542,34.12,76195.82,18.3,0.26881,0.00016,19.84901]
[1777512162265,34.12,76195.82,18.3,0.26881,0.00016,19.84901]
[1777512163701,34.12,76194.57,18.3,0.2686,0.00016,19.84122]
[1777512164458,34.12,76196.74,18.3,0.26895,0.00016,19.85472]
[1777512165225,34.12,76196.74,18.3,0.26895,0.00016,19.85472]
[1777512166570,34.12,76199.43,18.3,0.26939,0.00016,19.87142]
[1777512167364,34.12,76199.43,18.3,0.26939,0.00016,19.87142]
[1777512168290,34.12,76196.43,18.3,0.2689,0.00016,19.85278]
[1777512173323,34.12,76196.74,18.3,0.26895,0.00016,19.85476]
[1777512177940,34.12,76193.39,18.3,0.26842,0.00016,19.83395]
[1777512178078,34.12,76193.39,18.3,0.26842,0.00016,19.83395]
[1777512183226,34.12,76193.4,18.3,0.26842,0.00016,19.83403]
[1777512183322,34.12,76193.4,18.3,0.26842,0.00016,19.83403]
[1777512183425,34.12,76193.4,18.3,0.26842,0.00016,19.83403]
[1777512184788,34.12,76183.28,18.3,0.2668,0.00016,19.77086]
[1777512190016,34.12,76183.73,18.3,0.26688,0.00016,19.77395]
[1777512194514,34.12,76177.18,18.3,0.26584,0.00016,19.73323]
[1777512194553,34.12,76177.18,18.3,0.26584,0.00016,19.73323]
[1777512195047,34.13,76176.88,18.3,0.26579,0.00016,19.7315]
[1777512200513,34.13,76170.08,18.3,0.26472,0.00016,19.68924]
[1777512202850,34.13,76169.97,18.3,0.26471,0.00016,19.68875]
[1777512202902,34.13,76169.97,18.3,0.26471,0.00016,19.68875]
[1777512202950,34.13,76169.59,18.3,0.26465,0.00016,19.68636]
[1777512205036,34.13,76171.61,18.3,0.26497,0.00016,19.69906]
[1777512205037,34.13,76171.61,18.3,0.26497,0.00016,19.69906]
[1777512205102,34.13,76171.61,18.3,0.26497,0.00016,19.69906]
[1777512205149,34.13,76171.61,18.3,0.26497,0.00016,19.69906]
[1777512210583,34.13,76176.73,18.3,0.26578,0.00016,19.73102]
[1777512212438,34.13,76176.73,18.3,0.26578,0.00016,19.73102]
[1777512212596,34.13,76179.98,18.3,0.26626,0.00016,19.74707]
[1777512217216,34.13,76179.69,18.3,0.26622,0.00016,19.74521]
[1777512217527,34.13,76181.56,18.3,0.26652,0.00016,19.75688]
[1777512217777,34.13,76182.18,18.3,0.26661,0.00016,19.76076]
[1777512223674,34.13,76183.61,18.3,0.26685,0.00016,19.77]
[1777512227845,34.13,76181.99,18.3,0.2666,0.00016,19.76]
[1777512228428,34.13,76181.99,18.3,0.2666,0.00016,19.76]
[1777512228450,34.13,76181.99,18.3,0.2666,0.00016,19.76]
[1777512228709,34.13,76175.63,18.3,0.26558,0.00016,19.72025]
[1777512232523,34.13,76180.51,18.3,0.26636,0.00016,19.75091]
[1777512232737,34.13,76181.15,18.3,0.26647,0.00016,19.75491]
[1777512236018,34.13,76181.51,18.3,0.26652,0.00016,19.75695]
[1777512236063,34.13,76181.75,18.3,0.26655,0.00016,19.75835]
[1777512236527,34.13,76181.75,18.3,0.26655,0.00016,19.75835]
[1777512236560,34.13,76181.75,18.3,0.26655,0.00016,19.75835]
[1777512236638,34.13,76181.75,18.3,0.26655,0.00016,19.75835]
[1777512237239,34.13,76185.52,18.3,0.26715,0.00016,19.78186]
[1777512238224,34.13,76185.52,18.3,0.26715,0.00016,19.78186]
[1777512238666,34.13,76191.77,18.3,0.26816,0.00016,19.82085]
[1777512239438,34.13,76191.77,18.3,0.26816,0.00016,19.82085]
[1777512240175,34.13,76192.2,18.3,0.26823,0.00016,19.82353]
[1777512241714,34.13,76193.86,18.3,0.26849,0.00016,19.83384]
[1777512244183,34.13,76192.35,18.3,0.26825,0.00016,19.82441]
[1777512244214,34.13,76192.35,18.3,0.26825,0.00016,19.82441]
[1777512250475,34.13,76192.28,18.3,0.26823,0.00016,19.82385]
[1777512259926,34.13,76195.7,18.3,0.26877,0.00016,19.84478]
[1777512264962,34.12,76194.95,18.3,0.26865,0.00016,19.83987]
[1777512270007,34.12,76196.87,18.3,0.26895,0.00016,19.85156]
[1777512270581,34.12,76196.87,18.3,0.26895,0.00016,19.85156]
[1777512272155,34.12,76200.67,18.3,0.26953,0.00016,19.87088]
[1777512274179,34.12,76205.13,18.3,0.27024,0.00016,19.8983]
[1777512277509,34.12,76205.17,18.3,0.27024,0.00016,19.89835]
[1777512278515,34.12,76207.56,18.3,0.27062,0.00016,19.91293]
[1777512281082,34.12,76199.65,18.3,0.26934,0.00016,19.86384]
[1777512282598,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283270,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283278,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283283,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283340,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283467,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283478,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283537,34.12,76198.6,18.3,0.26917,0.00016,19.85734]
[1777512283462,34.12,76194.95,18.3,0.26859,0.00016,19.83458]
[1777512283586,34.12,76194.95,18.3,0.26859,0.00016,19.83458]
[1777512284293,34.12,76194.95,18.3,0.26859,0.00016,19.83458]
[1777512284431,34.12,76204.47,18.3,0.27012,0.00016,19.89386]
[1777512284583,34.12,76204.47,18.3,0.27012,0.00016,19.89386]
[1777512285110,34.12,76214.9,18.3,0.2718,0.00016,19.95834]
[1777512286351,34.12,76214.9,18.3,0.2718,0.00016,19.95834]
[1777512286756,34.12,76215.02,18.3,0.27183,0.00016,19.95919]
[1777512286773,34.12,76215.02,18.3,0.27183,0.00016,19.95919]
[1777512286845,34.12,76215.02,18.3,0.27183,0.00016,19.95919]
[1777512288691,34.12,76223.14,18.3,0.27314,0.00016,20.0092]
[1777512289804,34.12,76223.88,18.3,0.27326,0.00016,20.01372]
[1777512290350,34.12,76223.88,18.3,0.27326,0.00016,20.01372]
[1777512290454,34.12,76223.88,18.3,0.27326,0.00016,20.01372]
[1777512290550,34.12,76223.88,18.3,0.27326,0.00016,20.01372]
[1777512290664,34.12,76227.22,18.3,0.2738,0.00016,20.03418]
[1777512290677,34.12,76227.22,18.3,0.2738,0.00016,20.03418]
[1777512290777,34.12,76227.22,18.3,0.2738,0.00016,20.03418]
[1777512290836,34.12,76227.22,18.3,0.2738,0.00016,20.03418]
[1777512291366,34.12,76227.22,18.3,0.2738,0.00016,20.03418]
[1777512291430,34.12,76238.1,18.3,0.27557,0.00016,20.10091]
[1777512291596,34.12,76238.1,18.3,0.27557,0.00016,20.10091]
[1777512292100,34.12,76238.1,18.3,0.27557,0.00016,20.10091]
[1777512292159,34.12,76247.71,18.3,0.27714,0.00016,20.15951]
[1777512294200,34.12,76248.8,18.3,0.27732,0.00016,20.1662]
[1777512296690,34.12,76251.78,18.3,0.27782,0.00016,20.18448]
[1777512297194,34.12,76251.85,18.3,0.27783,0.00016,20.18492]
[1777512302539,34.12,76251.03,18.3,0.2777,0.00016,20.18001]
[1777512308408,34.12,76251.68,18.3,0.27781,0.00016,20.18407]
[1777512314314,34.12,76252.55,18.3,0.27795,0.00016,20.18947]
[1777512319349,34.13,76254.31,18.3,0.27824,0.00016,20.20022]
[1777512320440,34.13,76254.31,18.3,0.27824,0.00016,20.20022]
[1777512321685,34.13,76261.15,18.3,0.27936,0.00016,20.24154]
[1777512323407,34.13,76261.89,18.3,0.27948,0.00016,20.24597]
[1777512329419,34.12,76262.08,18.3,0.2795,0.00016,20.24686]
[1777512332366,34.12,76262.28,18.3,0.2795,0.00016,20.24379]
[1777512335089,34.12,76263.18,18.3,0.27965,0.00016,20.24907]
[1777512342712,34.12,76266.59,18.3,0.28019,0.00016,20.26915]
[1777512345137,34.12,76266.52,18.3,0.28018,0.00016,20.26858]
[1777512350566,34.12,76260.35,18.3,0.27916,0.00016,20.23102]
[1777512353368,34.12,76260.34,18.3,0.27915,0.00016,20.23084]
[1777512355838,34.12,76260.19,18.3,0.27912,0.00016,20.22977]
[1777512361642,34.12,76260.77,18.3,0.27921,0.00016,20.23301]
[1777512366678,34.11,76261.59,18.3,0.27934,0.00016,20.2377]
[1777512371713,34.11,76262.97,18.3,0.27956,0.00016,20.24579]
[1777512376748,34.11,76261.62,18.3,0.27933,0.00016,20.23743]
[1777512381854,34.11,76262.86,18.3,0.27953,0.00016,20.24472]
[1777512386043,34.11,76265.48,18.3,0.27995,0.00016,20.26037]
[1777512386494,34.11,76265.52,18.3,0.27996,0.00016,20.26061]
[1777512387707,34.11,76265.52,18.3,0.27996,0.00016,20.26061]
[1777512388720,34.11,76269.57,18.3,0.28062,0.00016,20.28504]
[1777512389516,34.11,76269.57,18.3,0.28062,0.00016,20.28504]
[1777512394873,34.11,76274.87,18.3,0.28147,0.00016,20.31278]
[1777512399908,34.11,76275.05,18.3,0.2815,0.00016,20.31396]
[1777512401318,34.11,76275.05,18.3,0.2815,0.00016,20.31396]
[1777512403087,34.11,76275.78,18.3,0.28162,0.00016,20.31839]
[1777512404071,34.11,76277.92,18.3,0.28197,0.00016,20.33119]
[1777512406447,34.11,76277.9,18.3,0.28197,0.00016,20.33107]
[1777512411993,34.11,76277.57,18.3,0.28192,0.00016,20.32911]
[1777512412745,34.11,76277.57,18.3,0.28192,0.00016,20.32911]
[1777512413882,34.11,76278.93,18.3,0.28214,0.00016,20.33722]
[1777512414462,34.11,76278.93,18.3,0.28214,0.00016,20.33722]
[1777512415679,34.11,76279.97,18.3,0.28231,0.00016,20.34342]
[1777512416420,34.11,76280.93,18.3,0.28247,0.00016,20.34915]
[1777512416423,34.11,76280.93,18.3,0.28247,0.00016,20.34915]
[1777512416508,34.11,76280.11,18.3,0.28233,0.00016,20.34422]
[1777512419064,34.11,76280.91,18.3,0.28247,0.00016,20.34905]
[1777512420560,34.11,76281.3,18.3,0.28253,0.00016,20.35143]
[1777512420652,34.11,76281.34,18.3,0.28254,0.00016,20.35177]
[1777512423420,34.11,76280.31,18.3,0.28237,0.00016,20.34562]
[1777512429116,34.11,76284.55,18.3,0.28307,0.00016,20.37091]
[1777512434151,34.11,76284.9,18.3,0.28313,0.00016,20.37292]
[1777512439187,34.11,76285.58,18.3,0.28324,0.00016,20.37689]
[1777512442543,34.11,76286.05,18.3,0.28331,0.00016,20.37965]
[1777512442585,34.11,76286.0,18.3,0.2833,0.00016,20.37932]
[1777512446063,34.11,76287.45,18.3,0.28354,0.00016,20.38805]
[1777512446496,34.11,76287.45,18.3,0.28354,0.00016,20.38805]
[1777512452278,34.11,76282.09,18.3,0.28264,0.00016,20.35231]
[1777512457554,34.12,76279.55,18.3,0.28223,0.00016,20.33755]
[1777512457607,34.12,76279.7,18.3,0.28226,0.00016,20.33854]
[1777512463354,34.12,76282.68,18.3,0.28275,0.00016,20.35641]
[1777512465035,34.12,76282.49,18.3,0.28272,0.00016,20.35528]
[1777512465705,34.12,76282.49,18.3,0.28272,0.00016,20.35528]
[1777512465714,34.12,76282.49,18.3,0.28272,0.00016,20.35528]
[1777512465894,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512465904,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512465944,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512466010,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512466063,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512466114,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512466598,34.12,76288.94,18.3,0.28379,0.00016,20.39368]
[1777512466699,34.12,76302.43,18.3,0.28602,0.00017,20.47359]
[1777512466908,34.12,76302.43,18.3,0.28602,0.00017,20.47359]
[1777512467114,34.12,76302.43,18.3,0.28602,0.00017,20.47359]
[1777512467528,34.12,76302.43,18.3,0.28602,0.00017,20.47359]
[1777512467617,34.12,76310.94,18.3,0.28743,0.00017,20.52369]
[1777512468100,34.12,76310.94,18.3,0.28743,0.00017,20.52369]
[1777512468256,34.12,76310.94,18.3,0.28743,0.00017,20.52369]
[1777512470062,34.12,76312.68,18.3,0.28771,0.00017,20.53382]
[1777512475432,34.12,76313.86,18.3,0.2879,0.00017,20.5405]
[1777512475445,34.12,76313.86,18.3,0.2879,0.00017,20.5405]
[1777512476731,34.12,76315.25,18.3,0.28813,0.00017,20.54861]
[1777512476968,34.12,76318.65,18.3,0.2887,0.00017,20.56847]
[1777512477084,34.12,76318.65,18.3,0.2887,0.00017,20.56847]
[1777512477350,34.12,76318.65,18.3,0.2887,0.00017,20.56847]
[1777512477393,34.12,76318.65,18.3,0.2887,0.00017,20.56847]
[1777512477596,34.12,76318.65,18.3,0.2887,0.00017,20.56847]
[1777512477665,34.12,76318.65,18.3,0.2887,0.00017,20.56847]
[1777512477718,34.12,76330.28,18.3,0.29064,0.00017,20.63636]
[1777512477965,34.12,76330.28,18.3,0.29064,0.00017,20.63636]
[1777512478505,34.12,76330.28,18.3,0.29064,0.00017,20.63636]
[1777512478516,34.12,76330.28,18.3,0.29064,0.00017,20.63636]
[1777512478692,34.12,76330.28,18.3,0.29064,0.00017,20.63636]
[1777512478779,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512478824,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512478883,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512479233,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512479566,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512479594,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512479605,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512479690,34.12,76341.38,18.3,0.2925,0.00017,20.70108]
[1777512479737,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512479875,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512479905,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480205,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480224,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480451,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480463,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480598,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480789,34.12,76357.47,18.3,0.29521,0.00017,20.79388]
[1777512480951,34.12,76362.98,18.3,0.29614,0.00017,20.82561]
[1777512480981,34.12,76362.98,18.3,0.29614,0.00017,20.82561]
[1777512481766,34.12,76362.98,18.3,0.29614,0.00017,20.82561]
[1777512481778,34.12,76352.78,18.3,0.29444,0.00017,20.7675]
[1777512482350,34.12,76352.78,18.3,0.29444,0.00017,20.7675]
[1777512483177,34.12,76351.98,18.3,0.29431,0.00017,20.76322]
[1777512483345,34.12,76351.98,18.3,0.29431,0.00017,20.76322]
[1777512483498,34.12,76351.98,18.3,0.29431,0.00017,20.76322]
[1777512483884,34.13,76351.31,18.3,0.29421,0.00017,20.75969]
[1777512484597,34.13,76351.31,18.3,0.29421,0.00017,20.75969]
[1777512485301,34.13,76354.85,18.3,0.29481,0.00017,20.78029]
[1777512486209,34.13,76356.23,18.3,0.29505,0.00017,20.78848]
[1777512486472,34.13,76356.23,18.3,0.29505,0.00017,20.78848]
[1777512488961,34.13,76356.46,18.3,0.29512,0.00017,20.79064]
[1777512489060,34.13,76356.46,18.3,0.29512,0.00017,20.79064]
[1777512489373,34.13,76356.46,18.3,0.29512,0.00017,20.79064]
[1777512489720,34.13,76356.46,18.3,0.29512,0.00017,20.79064]
[1777512489790,34.14,76363.7,18.3,0.29634,0.00017,20.83221]
[1777512489972,34.14,76363.7,18.3,0.29634,0.00017,20.83221]
[1777512490796,34.14,76363.7,18.3,0.29634,0.00017,20.83221]
[1777512491597,34.14,76370.38,18.3,0.29747,0.00017,20.87039]
[1777512491607,34.14,76377.23,18.3,0.29864,0.00017,20.90933]
[1777512494777,34.14,76379.91,18.3,0.2991,0.00017,20.9249]
[1777512495513,34.14,76381.68,18.3,0.29941,0.00017,20.93508]
[1777512498570,34.15,76382.22,18.3,0.29952,0.00017,20.93869]
[1777512499660,34.15,76376.46,18.3,0.29855,0.00017,20.90645]
[1777512499669,34.15,76367.92,18.3,0.29712,0.00017,20.85837]
[1777512501597,34.15,76362.51,18.3,0.29622,0.00017,20.82792]
[1777512501632,34.15,76358.33,18.3,0.29553,0.00017,20.80442]
[1777512502138,34.15,76358.33,18.3,0.29553,0.00017,20.80442]
[1777512502594,34.15,76358.33,18.3,0.29553,0.00017,20.80442]
[1777512502614,34.15,76358.33,18.3,0.29553,0.00017,20.80442]
[1777512507674,34.16,76358.71,18.3,0.29564,0.00017,20.80823]
[1777512512736,34.17,76355.16,18.3,0.29506,0.00017,20.7852]
[1777512516048,34.17,76355.6,18.3,0.29516,0.00017,20.78857]
[1777512516446,34.17,76355.6,18.3,0.29516,0.00017,20.78857]
[1777512516806,34.17,76355.6,18.3,0.29516,0.00017,20.78857]
[1777512516972,34.17,76351.09,18.3,0.29441,0.00017,20.76306]
[1777512517533,34.17,76351.09,18.3,0.29441,0.00017,20.76306]
[1777512517772,34.17,76348.81,18.3,0.29404,0.00017,20.75031]
[1777512519551,34.18,76347.22,18.3,0.29378,0.00017,20.74144]
[1777512519690,34.18,76347.22,18.3,0.29378,0.00017,20.74144]
[1777512519871,34.18,76347.55,18.3,0.29385,0.00017,20.74359]
[1777512520205,34.18,76347.55,18.3,0.29385,0.00017,20.74359]
[1777512525673,34.18,76344.63,18.3,0.2934,0.00017,20.72814]
[1777512526319,34.19,76344.63,18.3,0.2934,0.00017,20.7284]
[1777512526368,34.19,76344.63,18.3,0.2934,0.00017,20.7284]
[1777512526440,34.19,76344.63,18.3,0.2934,0.00017,20.7284]
[1777512527930,34.19,76334.48,18.3,0.29173,0.00017,20.67048]
[1777512533191,34.2,76332.48,18.3,0.29143,0.00017,20.66022]
[1777512534331,34.2,76333.66,18.3,0.29164,0.00017,20.66737]
[1777512535632,34.2,76332.66,18.3,0.29148,0.00017,20.66191]
[1777512535734,34.2,76332.82,18.3,0.29153,0.00017,20.66349]
[1777512536087,34.2,76332.82,18.3,0.29153,0.00017,20.66349]
[1777512537250,34.2,76331.57,18.3,0.29132,0.00017,20.65626]
[1777512542820,34.2,76325.23,18.3,0.29026,0.00017,20.61936]
[1777512545597,34.2,76327.33,18.3,0.29061,0.00017,20.63143]
[1777512546795,34.2,76331.2,18.3,0.29125,0.00017,20.65372]
[1777512546819,34.2,76331.2,18.3,0.29125,0.00017,20.65372]
[1777512546849,34.2,76331.2,18.3,0.29125,0.00017,20.65372]
[1777512547688,34.2,76332.66,18.3,0.29149,0.00017,20.66215]
[1777512547727,34.2,76337.84,18.3,0.29235,0.00017,20.692]
[1777512551021,34.2,76344.21,18.3,0.29343,0.00017,20.72917]
[1777512552957,34.21,76344.81,18.3,0.29355,0.00017,20.73314]
[1777512553823,34.21,76344.81,18.3,0.29355,0.00017,20.73314]
[1777512557542,34.21,76347.6,18.3,0.29405,0.00017,20.75013]
[1777512562017,34.22,76349.35,18.3,0.29437,0.00017,20.76126]
[1777512566049,34.22,76349.6,18.3,0.29444,0.00017,20.76356]
[1777512566205,34.22,76349.74,18.3,0.29447,0.00017,20.76457]
[1777512571242,34.23,76348.05,18.3,0.2942,0.00017,20.75213]
[1777512574841,34.23,76347.88,18.3,0.29419,0.00017,20.75174]
[1777512575263,34.24,76347.82,18.3,0.2942,0.00017,20.75197]
[1777512575481,34.24,76347.82,18.3,0.2942,0.00017,20.75197]
[1777512575488,34.24,76347.82,18.3,0.2942,0.00017,20.75197]
[1777512575524,34.24,76347.82,18.3,0.2942,0.00017,20.75197]
[1777512575582,34.24,76336.01,18.3,0.29223,0.00017,20.68441]
[1777512576132,34.24,76336.01,18.3,0.29223,0.00017,20.68441]
[1777512577273,34.24,76330.62,18.3,0.29133,0.00017,20.65332]
[1777512577508,34.24,76330.62,18.3,0.29133,0.00017,20.65332]
[1777512578716,34.24,76328.59,18.3,0.291,0.00017,20.64181]
[1777512579940,34.24,76329.58,18.3,0.29118,0.00017,20.64778]
[1777512582182,34.24,76329.15,18.3,0.29111,0.00017,20.6455]
[1777512587356,34.24,76324.62,18.3,0.29035,0.00017,20.6191]
[1777512593630,34.24,76328.24,18.3,0.29095,0.00017,20.63999]
[1777512599440,34.24,76326.59,18.3,0.29067,0.00017,20.63017]
[1777512602455,34.24,76327.1,18.3,0.29075,0.00017,20.63307]
[1777512602472,34.24,76327.1,18.3,0.29075,0.00017,20.63307]
[1777512602479,34.24,76327.1,18.3,0.29075,0.00017,20.63307]
[1777512602612,34.24,76327.1,18.3,0.29075,0.00017,20.63307]
[1777512602699,34.24,76327.98,18.3,0.2909,0.00017,20.6381]
[1777512603027,34.24,76327.98,18.3,0.2909,0.00017,20.6381]
[1777512607496,34.25,76341.33,18.3,0.29316,0.00017,20.71643]
[1777512608938,34.25,76347.69,18.3,0.29423,0.00017,20.75309]
[1777512609406,34.25,76347.69,18.3,0.29423,0.00017,20.75309]
[1777512609596,34.25,76347.69,18.3,0.29423,0.00017,20.75309]
[1777512609698,34.25,76352.24,18.3,0.295,0.00017,20.77926]
[1777512610597,34.25,76352.24,18.3,0.295,0.00017,20.77926]
[1777512610778,34.25,76352.24,18.3,0.295,0.00017,20.77926]
[1777512610854,34.25,76352.24,18.3,0.295,0.00017,20.77926]
[1777512610867,34.25,76352.94,18.3,0.29512,0.00017,20.78349]
[1777512616559,34.26,76348.52,18.3,0.29442,0.00017,20.75943]
[1777512620649,34.26,76348.2,18.3,0.29438,0.00017,20.75817]
[1777512620711,34.26,76348.2,18.3,0.29438,0.00017,20.75817]
[1777512620720,34.26,76348.2,18.3,0.29438,0.00017,20.75817]
[1777512620730,34.26,76348.2,18.3,0.29438,0.00017,20.75817]
[1777512620946,34.26,76348.2,18.3,0.29438,0.00017,20.75817]
[1777512620806,34.26,76346.24,18.3,0.29406,0.00017,20.74716]
[1777512621600,34.26,76335.61,18.3,0.29229,0.00017,20.68633]
[1777512623399,34.26,76333.16,18.3,0.29189,0.00017,20.67244]
[1777512623679,34.26,76333.16,18.3,0.29189,0.00017,20.67244]
[1777512624539,34.26,76331.17,18.3,0.29157,0.00017,20.66119]
[1777512625060,34.26,76329.4,18.3,0.29127,0.00017,20.65091]
[1777512628151,34.26,76327.47,18.3,0.29095,0.00017,20.63962]
[1777512629028,34.26,76327.66,18.3,0.29098,0.00017,20.64068]
[1777512629308,34.26,76327.66,18.3,0.29098,0.00017,20.64068]
[1777512629318,34.26,76327.66,18.3,0.29098,0.00017,20.64068]
[1777512629325,34.26,76327.66,18.3,0.29098,0.00017,20.64068]
[1777512630601,34.26,76331.76,18.3,0.29167,0.00017,20.6646]
[1777512632852,34.26,76340.34,18.3,0.29308,0.00017,20.71024]
[1777512640144,34.27,76347.94,18.3,0.29439,0.00017,20.75509]
[1777512640596,34.27,76347.94,18.3,0.29439,0.00017,20.75509]
[1777512640741,34.27,76351.27,18.3,0.29495,0.00017,20.77421]
[1777512641294,34.27,76351.27,18.3,0.29495,0.00017,20.77421]
[1777512643733,34.27,76353.9,18.3,0.2954,0.00017,20.78954]
[1777512643835,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512643992,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644089,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644395,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644654,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644686,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644940,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644965,34.28,76356.91,18.3,0.29591,0.00017,20.80681]
[1777512644802,34.28,76365.65,18.3,0.29738,0.00017,20.8565]
[1777512645118,34.28,76365.65,18.3,0.29738,0.00017,20.8565]
[1777512645213,34.28,76365.65,18.3,0.29738,0.00017,20.8565]
[1777512645815,34.28,76375.65,18.3,0.29907,0.00017,20.91302]
[1777512650816,34.28,76374.86,18.3,0.29896,0.00017,20.90942]
[1777512652524,34.28,76371.56,18.3,0.29841,0.00017,20.89105]
[1777512652831,34.28,76370.23,18.3,0.29819,0.00017,20.88377]
[1777512655547,34.29,76369.71,18.3,0.29812,0.00017,20.88114]
[1777512656063,34.29,76366.52,18.3,0.29759,0.00017,20.86331]
[1777512661894,34.29,76366.33,18.3,0.29759,0.00017,20.86333]
[1777512662691,34.29,76366.33,18.3,0.29759,0.00017,20.86333]
[1777512662845,34.29,76366.33,18.3,0.29759,0.00017,20.86333]
[1777512663117,34.29,76361.81,18.3,0.29684,0.00017,20.83797]
[1777512663134,34.29,76361.81,18.3,0.29684,0.00017,20.83797]
[1777512663193,34.29,76361.81,18.3,0.29684,0.00017,20.83797]
[1777512663545,34.29,76361.81,18.3,0.29684,0.00017,20.83797]
[1777512663703,34.29,76361.81,18.3,0.29684,0.00017,20.83797]
[1777512663732,34.29,76361.81,18.3,0.29684,0.00017,20.83797]
[1777512663910,34.29,76345.26,18.3,0.29407,0.00017,20.74409]
[1777512665537,34.3,76340.21,18.3,0.29324,0.00017,20.71549]
[1777512665656,34.3,76340.21,18.3,0.29324,0.00017,20.71549]
[1777512667506,34.3,76339.09,18.3,0.29307,0.00017,20.7097]
[1777512667938,34.3,76339.73,18.3,0.29319,0.00017,20.71369]
[1777512669473,34.3,76339.7,18.3,0.29319,0.00017,20.71375]
[1777512671867,34.31,76339.62,18.3,0.29319,0.00017,20.71377]
[1777512674761,34.31,76339.88,18.3,0.29326,0.00017,20.71596]
[1777512676946,34.31,76338.81,18.3,0.29309,0.00017,20.71029]
[1777512677001,34.31,76342.83,18.3,0.29377,0.00017,20.73352]
[1777512677265,34.31,76342.83,18.3,0.29377,0.00017,20.73352]
[1777512677598,34.31,76342.83,18.3,0.29377,0.00017,20.73352]
[1777512678008,34.31,76351.4,18.3,0.29521,0.00017,20.78262]
[1777512678221,34.31,76351.4,18.3,0.29521,0.00017,20.78262]
[1777512682519,34.32,76352.72,18.3,0.29545,0.00017,20.79078]
[1777512688078,34.33,76354.96,18.3,0.29587,0.00017,20.80498]
[1777512692661,34.33,76358.33,18.3,0.29643,0.00017,20.82068]
[1777512692788,34.33,76358.33,18.3,0.29643,0.00017,20.82068]
[1777512692805,34.33,76358.33,18.3,0.29643,0.00017,20.82068]
[1777512693078,34.33,76362.14,18.3,0.29707,0.00017,20.84237]
[1777512693604,34.33,76362.14,18.3,0.29707,0.00017,20.84237]
[1777512693608,34.33,76366.02,18.3,0.29773,0.00017,20.86445]
[1777512696128,34.33,76370.08,18.3,0.29842,0.00017,20.88767]
[1777512697320,34.33,76372.0,18.3,0.29874,0.00017,20.89845]
[1777512697519,34.33,76372.0,18.3,0.29874,0.00017,20.89845]
[1777512700131,34.34,76372.92,18.3,0.29892,0.00017,20.90431]
[1777512701717,34.34,76372.67,18.3,0.29887,0.00017,20.90291]
[1777512702925,34.34,76372.78,18.3,0.2989,0.00017,20.90388]
[1777512703070,34.34,76372.71,18.3,0.2989,0.00017,20.90367]
[1777512703721,34.34,76372.71,18.3,0.2989,0.00017,20.90367]
[1777512704655,34.34,76373.07,18.3,0.29896,0.00017,20.90587]
[1777512705671,34.34,76371.9,18.3,0.29877,0.00017,20.8995]
[1777512705690,34.34,76371.9,18.3,0.29877,0.00017,20.8995]
[1777512707291,34.35,76373.32,18.3,0.29902,0.00017,20.90783]
[1777512707763,34.35,76373.32,18.3,0.29902,0.00017,20.90783]
[1777512707786,34.35,76373.32,18.3,0.29902,0.00017,20.90783]
[1777512707837,34.35,76373.32,18.3,0.29902,0.00017,20.90783]
[1777512708489,34.35,76375.14,18.3,0.29933,0.00017,20.91819]
[1777512709072,34.35,76380.04,18.3,0.30016,0.00017,20.94557]
[1777512712085,34.35,76372.8,18.3,0.29896,0.00017,20.9056]
[1777512712569,34.35,76376.84,18.3,0.29964,0.00017,20.9284]
[1777512718291,34.36,76379.45,18.3,0.30012,0.00017,20.94434]
[1777512723304,34.36,76376.27,18.3,0.29963,0.00017,20.92776]
[1777512728361,34.37,76371.77,18.3,0.29891,0.00017,20.90383]
[1777512730171,34.37,76371.06,18.3,0.2988,0.00017,20.90012]
[1777512730193,34.37,76371.06,18.3,0.2988,0.00017,20.90012]
[1777512730318,34.37,76371.06,18.3,0.2988,0.00017,20.90012]
[1777512730535,34.37,76371.06,18.3,0.2988,0.00017,20.90012]
[1777512730597,34.37,76371.06,18.3,0.2988,0.00017,20.90012]
[1777512730633,34.37,76373.05,18.3,0.29914,0.00017,20.91154]
[1777512731923,34.38,76381.16,18.3,0.30052,0.00017,20.95716]
[1777512735410,34.38,76388.33,18.3,0.30174,0.00017,20.9974]
[1777512739359,34.38,76388.18,18.3,0.30172,0.00017,20.99694]
[1777512744049,34.38,76384.84,18.3,0.30118,0.00017,20.97897]
[1777512744187,34.39,76382.83,18.3,0.30084,0.00017,20.96795]
[1777512744211,34.39,76382.83,18.3,0.30084,0.00017,20.96795]
[1777512744285,34.39,76382.83,18.3,0.30084,0.00017,20.96795]
[1777512745273,34.39,76375.85,18.3,0.29968,0.00017,20.92923]
[1777512745754,34.39,76375.85,18.3,0.29968,0.00017,20.92923]
[1777512746067,34.39,76375.85,18.3,0.29968,0.00017,20.92923]
[1777512751027,34.39,76369.98,18.3,0.29873,0.00017,20.89743]
[1777512751050,34.39,76368.85,18.3,0.29852,0.00017,20.88742]
[1777512751110,34.39,76368.85,18.3,0.29852,0.00017,20.88742]
[1777512751738,34.39,76368.85,18.3,0.29852,0.00017,20.88742]
[1777512752630,34.4,76367.99,18.3,0.29838,0.00017,20.88283]
[1777512752672,34.4,76367.99,18.3,0.29838,0.00017,20.88283]
[1777512758580,34.4,76366.05,18.3,0.29809,0.00017,20.87302]
[1777512760533,34.4,76366.26,18.3,0.29814,0.00017,20.87455]
[1777512760597,34.4,76366.26,18.3,0.29814,0.00017,20.87455]
[1777512763567,34.41,76358.39,18.3,0.29683,0.00017,20.83064]
[1777512767319,34.41,76355.76,18.3,0.29642,0.00017,20.81666]
[1777512767365,34.41,76355.76,18.3,0.29642,0.00017,20.81666]
[1777512767370,34.41,76355.76,18.3,0.29642,0.00017,20.81666]
[1777512767475,34.41,76355.76,18.3,0.29642,0.00017,20.81666]
[1777512767500,34.41,76355.76,18.3,0.29642,0.00017,20.81666]
[1777512767940,34.41,76355.76,18.3,0.29642,0.00017,20.81666]
[1777512768127,34.41,76350.24,18.3,0.29551,0.00017,20.78588]
[1777512768462,34.41,76350.24,18.3,0.29551,0.00017,20.78588]
[1777512768749,34.41,76350.24,18.3,0.29551,0.00017,20.78588]
[1777512768774,34.41,76342.36,18.3,0.29421,0.00017,20.74139]
[1777512769335,34.41,76342.36,18.3,0.29421,0.00017,20.74139]
[1777512770362,34.42,76347.44,18.3,0.29506,0.00017,20.77054]
[1777512770599,34.42,76347.44,18.3,0.29506,0.00017,20.77054]
[1777512772519,34.42,76354.61,18.3,0.29627,0.00017,20.81161]
[1777512776071,34.42,76353.27,18.3,0.29607,0.00017,20.80465]
[1777512777927,34.42,76352.21,18.3,0.29591,0.00017,20.79909]
[1777512777946,34.42,76352.21,18.3,0.29591,0.00017,20.79909]
[1777512780737,34.43,76343.04,18.3,0.29441,0.00017,20.74804]
[1777512785772,34.44,76341.58,18.3,0.29421,0.00017,20.74102]
[1777512790603,34.44,76338.79,18.3,0.29377,0.00017,20.72617]
[1777512790927,34.44,76338.79,18.3,0.29377,0.00017,20.72617]
[1777512792823,34.45,76330.62,18.3,0.29244,0.00017,20.68038]
[1777512797859,34.45,76323.72,18.3,0.29135,0.00017,20.64247]
[1777512802894,34.46,76319.05,18.3,0.29063,0.00017,20.61745]
[1777512806413,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806442,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806456,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806556,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806698,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806723,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806777,34.47,76317.02,18.3,0.29033,0.00017,20.60688]
[1777512806922,34.47,76318.81,18.3,0.29062,0.00017,20.61707]
[1777512807164,34.47,76318.81,18.3,0.29062,0.00017,20.61707]
[1777512807647,34.47,76318.81,18.3,0.29062,0.00017,20.61707]
[1777512810096,34.47,76327.12,18.3,0.29201,0.00017,20.66531]
[1777512816597,34.48,76328.38,18.3,0.29224,0.00017,20.67009]
[1777512817663,34.48,76330.54,18.3,0.29261,0.00017,20.68267]
[1777512820192,34.49,76329.95,18.3,0.29253,0.00017,20.67996]
[1777512820229,34.49,76329.95,18.3,0.29253,0.00017,20.67996]
[1777512820727,34.49,76329.95,18.3,0.29253,0.00017,20.67996]
[1777512821022,34.49,76324.39,18.3,0.29162,0.00017,20.64833]
[1777512823381,34.49,76323.85,18.3,0.29154,0.00017,20.64565]
[1777512829080,34.49,76322.36,18.3,0.2913,0.00017,20.63728]
[1777512832049,34.49,76319.72,18.3,0.29087,0.00017,20.62221]
[1777512832521,34.49,76320.11,18.3,0.29093,0.00017,20.6245]
[1777512833108,34.49,76319.88,18.3,0.29089,0.00017,20.62316]
[1777512833499,34.49,76319.88,18.3,0.29089,0.00017,20.62316]
[1777512837153,34.49,76319.4,18.3,0.2908,0.00017,20.62006]
[1777512838085,34.49,76319.48,18.3,0.29081,0.00017,20.62041]
[1777512838104,34.49,76319.48,18.3,0.29081,0.00017,20.62041]
[1777512838149,34.49,76319.48,18.3,0.29081,0.00017,20.62041]
[1777512840962,34.49,76311.2,18.3,0.28944,0.00016,20.57258]
[1777512841786,34.49,76310.11,18.3,0.28926,0.00016,20.56622]
[1777512841841,34.49,76310.11,18.3,0.28926,0.00016,20.56622]
[1777512847300,34.49,76306.63,18.3,0.28868,0.00016,20.54588]
[1777512852242,34.48,76314.95,18.3,0.29004,0.00017,20.59364]
[1777512853587,34.48,76314.95,18.3,0.29004,0.00017,20.59364]
[1777512856128,34.48,76315.39,18.3,0.29011,0.00017,20.59601]
[1777512856163,34.48,76315.39,18.3,0.29011,0.00017,20.59601]
[1777512856467,34.48,76315.29,18.3,0.29009,0.00017,20.59535]
[1777512856545,34.48,76315.29,18.3,0.29009,0.00017,20.59535]
[1777512856600,34.48,76315.29,18.3,0.29009,0.00017,20.59535]
[1777512856667,34.48,76319.57,18.3,0.2908,0.00017,20.61989]
[1777512858202,34.48,76319.57,18.3,0.2908,0.00017,20.61989]
[1777512857277,34.48,76332.39,18.3,0.29293,0.00017,20.69361]
[1777512859904,34.49,76335.62,18.3,0.29347,0.00017,20.71226]
[1777512860257,34.49,76338.17,18.3,0.29391,0.00017,20.72719]
[1777512865401,34.49,76341.99,18.3,0.29456,0.00017,20.74966]
[1777512865434,34.49,76341.99,18.3,0.29456,0.00017,20.74966]
[1777512865580,34.49,76342.51,18.3,0.29466,0.00017,20.75278]
[1777512866343,34.49,76342.51,18.3,0.29466,0.00017,20.75278]
[1777512867211,34.49,76342.51,18.3,0.29466,0.00017,20.75278]
[1777512866759,34.49,76346.88,18.3,0.29539,0.00017,20.77776]
[1777512867347,34.5,76346.19,18.3,0.29528,0.00017,20.774]
[1777512872959,34.5,76344.11,18.3,0.29493,0.00017,20.75893]
[1777512873178,34.5,76344.11,18.3,0.29493,0.00017,20.75893]
[1777512873682,34.5,76343.68,18.3,0.29487,0.00017,20.75693]
[1777512876142,34.5,76345.37,18.3,0.29516,0.00017,20.76666]
[1777512876144,34.5,76345.37,18.3,0.29516,0.00017,20.76666]
[1777512876437,34.5,76344.43,18.3,0.29501,0.00017,20.76148]
[1777512881337,34.51,76337.73,18.3,0.29392,0.00017,20.72435]
[1777512882515,34.51,76335.62,18.3,0.29358,0.00017,20.71274]
[1777512885989,34.51,76335.66,18.3,0.2936,0.00017,20.71336]
[1777512891515,34.52,76335.95,18.3,0.29369,0.00017,20.71619]
[1777512896550,34.52,76334.43,18.3,0.29346,0.00017,20.70851]
[1777512901585,34.53,76333.53,18.3,0.29334,0.00017,20.70436]
[1777512905683,34.53,76333.74,18.3,0.2934,0.00017,20.70613]
[1777512905692,34.53,76333.74,18.3,0.2934,0.00017,20.70613]
[1777512905855,34.53,76333.74,18.3,0.2934,0.00017,20.70613]
[1777512905938,34.53,76333.74,18.3,0.2934,0.00017,20.70613]
[1777512907027,34.54,76334.0,18.3,0.29345,0.00017,20.708]
[1777512907106,34.54,76321.36,18.3,0.29137,0.00017,20.63613]
[1777512907510,34.54,76321.36,18.3,0.29137,0.00017,20.63613]
[1777512907627,34.54,76321.36,18.3,0.29137,0.00017,20.63613]
[1777512911904,34.54,76319.1,18.3,0.29102,0.00017,20.624]
[1777512911914,34.54,76319.1,18.3,0.29102,0.00017,20.624]
[1777512911993,34.54,76318.69,18.3,0.29097,0.00016,20.62221]
[1777512915287,34.54,76313.48,18.3,0.2901,0.00016,20.59203]
[1777512916072,34.54,76313.48,18.3,0.2901,0.00016,20.59203]
[1777512916077,34.54,76313.48,18.3,0.2901,0.00016,20.59203]
[1777512916922,34.54,76312.36,18.3,0.28991,0.00016,20.58537]
[1777512916960,34.54,76312.36,18.3,0.28991,0.00016,20.58537]
[1777512917166,34.54,76312.36,18.3,0.28991,0.00016,20.58537]
[1777512917176,34.54,76312.36,18.3,0.28991,0.00016,20.58537]
[1777512917235,34.54,76312.36,18.3,0.28991,0.00016,20.58537]
[1777512917175,34.54,76305.57,18.3,0.28879,0.00016,20.54611]
[1777512917688,34.54,76305.57,18.3,0.28879,0.00016,20.54611]
[1777512917736,34.54,76305.57,18.3,0.28879,0.00016,20.54611]
[1777512917901,34.54,76295.08,18.3,0.28706,0.00016,20.4852]
[1777512920721,34.54,76287.65,18.3,0.28584,0.00016,20.44181]
[1777512922532,34.54,76288.09,18.3,0.28591,0.00016,20.44434]
[1777512923274,34.54,76288.02,18.3,0.2859,0.00016,20.44378]
[1777512923569,34.54,76288.02,18.3,0.2859,0.00016,20.44378]
[1777512923578,34.54,76288.02,18.3,0.2859,0.00016,20.44378]
[1777512923585,34.54,76288.02,18.3,0.2859,0.00016,20.44378]
[1777512923697,34.54,76288.02,18.3,0.2859,0.00016,20.44378]
[1777512923969,34.54,76288.02,18.3,0.2859,0.00016,20.44378]
[1777512924939,34.54,76282.4,18.3,0.28498,0.00016,20.41083]
[1777512925031,34.54,76282.4,18.3,0.28498,0.00016,20.41083]
[1777512926084,34.54,76277.93,18.3,0.28424,0.00016,20.38456]
[1777512926184,34.54,76270.09,18.3,0.28296,0.00016,20.33841]
[1777512926373,34.54,76270.09,18.3,0.28296,0.00016,20.33841]
[1777512927999,34.54,76268.23,18.3,0.28266,0.00016,20.32745]
[1777512928616,34.54,76268.1,18.3,0.28264,0.00016,20.32666]
[1777512928830,34.54,76268.1,18.3,0.28264,0.00016,20.32666]
[1777512929067,34.54,76268.1,18.3,0.28264,0.00016,20.32666]
[1777512929150,34.54,76267.68,18.3,0.28257,0.00016,20.32414]
[1777512933254,34.54,76261.68,18.3,0.28155,0.00016,20.28429]
[1777512939046,34.54,76260.45,18.3,0.28135,0.00016,20.27688]
[1777512939113,34.54,76260.45,18.3,0.28135,0.00016,20.27688]
[1777512939137,34.54,76260.45,18.3,0.28135,0.00016,20.27688]
[1777512939178,34.54,76260.45,18.3,0.28135,0.00016,20.27688]
[1777512939238,34.54,76259.95,18.3,0.28127,0.00016,20.27391]
[1777512941327,34.53,76257.44,18.3,0.28085,0.00016,20.25876]
[1777512942269,34.53,76257.44,18.3,0.28085,0.00016,20.25876]
[1777512943199,34.53,76258.44,18.3,0.28101,0.00016,20.26457]
[1777512944928,34.53,76257.43,18.3,0.28084,0.00016,20.25833]
[1777512950933,34.53,76257.15,18.3,0.28077,0.00016,20.25598]
[1777512951952,34.53,76254.35,18.3,0.28032,0.00016,20.23925]
[1777512957786,34.53,76255.33,18.3,0.28046,0.00016,20.24451]
[1777512961127,34.52,76255.78,18.3,0.28053,0.00016,20.24691]
[1777512961218,34.52,76255.78,18.3,0.28053,0.00016,20.24691]
[1777512961230,34.52,76254.25,18.3,0.28027,0.00016,20.23773]
[1777512961692,34.52,76254.25,18.3,0.28027,0.00016,20.23773]
[1777512966119,34.52,76253.32,18.3,0.28011,0.00016,20.23186]
[1777512966146,34.52,76253.32,18.3,0.28011,0.00016,20.23186]
[1777512966235,34.52,76252.55,18.3,0.27999,0.00016,20.22719]
[1777512972079,34.52,76256.4,18.3,0.2806,0.00016,20.24954]
[1777512977116,34.52,76251.73,18.3,0.27983,0.00016,20.22137]
[1777512981175,34.52,76251.17,18.3,0.27973,0.00016,20.21782]
[1777512981239,34.52,76249.25,18.3,0.27942,0.00016,20.20632]
[1777512982527,34.52,76247.64,18.3,0.27915,0.00016,20.19665]
[1777512986071,34.51,76247.1,18.3,0.27906,0.00016,20.19328]
[1777512991214,34.51,76247.25,18.3,0.27905,0.00016,20.18966]
[1777512995926,34.51,76246.78,18.3,0.27896,0.00016,20.18667]
[1777512997562,34.51,76243.17,18.3,0.27838,0.00016,20.16503]
[1777512997838,34.51,76243.17,18.3,0.27838,0.00016,20.16503]
[1777512997936,34.51,76243.17,18.3,0.27838,0.00016,20.16503]
[1777512998008,34.51,76243.17,18.3,0.27838,0.00016,20.16503]
[1777513000302,34.51,76237.27,18.3,0.27742,0.00016,20.12963]
[1777513001284,34.51,76236.24,18.3,0.27725,0.00016,20.12329]
[1777513002008,34.51,76236.24,18.3,0.27725,0.00016,20.12329]
[1777513002852,34.51,76234.26,18.3,0.27693,0.00016,20.11129]
[1777513002872,34.51,76234.26,18.3,0.27693,0.00016,20.11129]
[1777513002948,34.51,76234.26,18.3,0.27693,0.00016,20.11129]
[1777513002970,34.51,76234.26,18.3,0.27693,0.00016,20.11129]
[1777513003007,34.51,76234.26,18.3,0.27693,0.00016,20.11129]
[1777513003298,34.51,76224.51,18.3,0.27535,0.00016,20.05247]
[1777513003598,34.51,76224.51,18.3,0.27535,0.00016,20.05247]
[1777513004507,34.51,76218.82,18.3,0.27443,0.00016,20.01803]
[1777513004923,34.51,76218.82,18.3,0.27443,0.00016,20.01803]
[1777513005022,34.51,76218.82,18.3,0.27443,0.00016,20.01803]
[1777513005217,34.51,76218.82,18.3,0.27443,0.00016,20.01803]
[1777513005312,34.51,76214.84,18.3,0.27379,0.00016,19.9939]
[1777513010347,34.51,76210.87,18.3,0.27315,0.00016,19.96966]
[1777513015393,34.51,76210.56,18.3,0.2731,0.00016,19.96767]
[1777513019435,34.51,76211.2,18.3,0.2732,0.00016,19.97136]
[1777513019440,34.51,76211.2,18.3,0.2732,0.00016,19.97136]
[1777513019515,34.51,76211.2,18.3,0.2732,0.00016,19.97136]
[1777513019622,34.51,76211.2,18.3,0.2732,0.00016,19.97136]
[1777513020346,34.51,76211.2,18.3,0.2732,0.00016,19.97136]
[1777513020428,34.51,76211.02,18.3,0.27317,0.00016,19.97021]
[1777513026867,34.51,76212.17,18.3,0.27334,0.00016,19.97689]
[1777513027509,34.51,76212.54,18.3,0.2734,0.00016,19.97908]
[1777513029960,34.51,76212.34,18.3,0.27336,0.00016,19.97774]
[1777513030712,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513030889,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513030903,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513030981,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513031067,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513031069,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513031307,34.5,76215.45,18.3,0.27386,0.00016,19.99647]
[1777513031310,34.5,76216.42,18.3,0.27401,0.00016,20.00227]
[1777513031597,34.5,76216.42,18.3,0.27401,0.00016,20.00227]
[1777513031641,34.5,76230.45,18.3,0.27627,0.00016,20.08703]
[1777513034586,34.5,76236.12,18.3,0.27718,0.00016,20.12088]
[1777513036651,34.5,76236.41,18.3,0.27722,0.00016,20.12234]
[1777513041748,34.5,76235.04,18.3,0.27698,0.00016,20.11347]
[1777513041805,34.5,76235.04,18.3,0.27698,0.00016,20.11347]
[1777513041849,34.5,76234.2,18.3,0.27684,0.00016,20.10829]
[1777513045602,34.5,76233.97,18.3,0.2768,0.00016,20.10661]
[1777513051726,34.49,76242.06,18.3,0.27809,0.00016,20.15443]
[1777513052449,34.49,76242.0,18.3,0.27804,0.00016,20.14973]
[1777513054846,34.49,76243.43,18.3,0.27827,0.00016,20.15808]
[1777513057147,34.49,76243.81,18.3,0.27832,0.00016,20.16008]
[1777513057212,34.49,76243.81,18.3,0.27832,0.00016,20.16008]
[1777513057516,34.49,76244.06,18.3,0.27836,0.00016,20.16143]
[1777513062228,34.49,76247.4,18.3,0.27889,0.00016,20.18106]
[1777513062464,34.49,76247.26,18.3,0.27886,0.00016,20.18014]
[1777513067747,34.49,76248.49,18.3,0.27905,0.00016,20.18707]
[1777513071997,34.48,76249.36,18.3,0.27918,0.00016,20.19202]
[1777513072061,34.48,76249.36,18.3,0.27918,0.00016,20.19202]
[1777513072208,34.48,76249.36,18.3,0.27918,0.00016,20.19202]
[1777513072270,34.48,76249.56,18.3,0.27921,0.00016,20.19305]
[1777513072531,34.48,76249.56,18.3,0.27921,0.00016,20.19305]
[1777513073151,34.48,76249.56,18.3,0.27921,0.00016,20.19305]
[1777513073233,34.48,76249.56,18.3,0.27921,0.00016,20.19305]
[1777513073250,34.48,76261.59,18.3,0.28117,0.00016,20.26464]
[1777513073510,34.48,76261.59,18.3,0.28117,0.00016,20.26464]
[1777513073789,34.48,76272.46,18.3,0.28294,0.00016,20.32895]
[1777513075146,34.48,76272.46,18.3,0.28294,0.00016,20.32895]
[1777513075230,34.48,76277.84,18.3,0.28381,0.00016,20.36049]
[1777513075692,34.48,76277.84,18.3,0.28381,0.00016,20.36049]
[1777513078916,34.48,76277.41,18.3,0.28374,0.00016,20.35791]
[1777513081960,34.48,76278.09,18.3,0.28385,0.00016,20.36186]
[1777513082125,34.48,76278.09,18.3,0.28385,0.00016,20.36186]
[1777513082853,34.48,76287.94,18.3,0.28546,0.00016,20.41959]
[1777513086195,34.48,76289.42,18.3,0.2857,0.00016,20.42813]
[1777513086425,34.48,76289.42,18.3,0.2857,0.00016,20.42813]
[1777513091948,34.48,76288.11,18.3,0.28547,0.00016,20.41986]
[1777513096983,34.48,76286.6,18.3,0.28521,0.00016,20.4106]
[1777513099861,34.48,76287.11,18.3,0.28529,0.00016,20.41344]
[1777513100408,34.48,76287.11,18.3,0.28529,0.00016,20.41344]
[1777513104373,34.47,76288.17,18.3,0.28545,0.00016,20.41929]
[1777513104416,34.47,76288.17,18.3,0.28545,0.00016,20.41929]
[1777513104436,34.47,76288.17,18.3,0.28545,0.00016,20.41929]
[1777513104453,34.47,76287.66,18.3,0.28537,0.00016,20.41623]
[1777513107792,34.47,76281.78,18.3,0.2844,0.00016,20.3815]
[1777513107822,34.47,76281.78,18.3,0.2844,0.00016,20.3815]
[1777513107859,34.47,76281.78,18.3,0.2844,0.00016,20.3815]
[1777513108061,34.47,76284.01,18.3,0.28476,0.00016,20.39456]
[1777513109982,34.47,76289.34,18.3,0.28563,0.00016,20.42573]
[1777513112141,34.47,76291.02,18.3,0.28587,0.00016,20.4312]
[1777513113075,34.47,76292.88,18.3,0.28618,0.00016,20.44198]
[1777513118132,34.47,76283.91,18.3,0.28469,0.00016,20.38912]
[1777513119297,34.47,76283.91,18.3,0.28469,0.00016,20.38912]
[1777513124828,34.47,76285.56,18.3,0.28495,0.00016,20.39842]
[1777513125398,34.47,76285.56,18.3,0.28495,0.00016,20.39842]
[1777513126187,34.47,76286.82,18.3,0.28516,0.00016,20.40568]
[1777513131223,34.46,76287.85,18.3,0.28531,0.00016,20.41136]
[1777513136259,34.46,76291.16,18.3,0.28585,0.00016,20.43031]
[1777513141293,34.46,76290.54,18.3,0.28573,0.00016,20.42624]
[1777513146436,34.46,76291.04,18.3,0.2858,0.00016,20.42881]
[1777513147523,34.46,76286.8,18.3,0.2851,0.00016,20.40381]
[1777513150245,34.46,76279.95,18.3,0.28398,0.00016,20.36349]
[1777513150597,34.46,76279.74,18.3,0.28394,0.00016,20.36223]
[1777513156412,34.46,76277.58,18.3,0.28358,0.00016,20.34935]
[1777513161460,34.46,76277.68,18.3,0.2836,0.00016,20.34984]
[1777513161465,34.46,76277.68,18.3,0.2836,0.00016,20.34984]
[1777513161474,34.46,76277.68,18.3,0.2836,0.00016,20.34984]
[1777513161680,34.46,76278.79,18.3,0.28378,0.00016,20.35636]
[1777513162838,34.46,76273.52,18.3,0.28291,0.00016,20.32521]
[1777513168483,34.45,76265.78,18.3,0.28165,0.00016,20.27926]
[1777513172098,34.45,76265.55,18.3,0.28158,0.00016,20.27367]
[1777513172113,34.45,76265.55,18.3,0.28158,0.00016,20.27367]
[1777513172451,34.45,76265.55,18.3,0.28158,0.00016,20.27367]
[1777513172477,34.45,76265.55,18.3,0.28158,0.00016,20.27367]
[1777513172511,34.45,76263.66,18.3,0.28127,0.00016,20.26245]
[1777513173511,34.45,76263.66,18.3,0.28127,0.00016,20.26245]
[1777513174895,34.45,76256.17,18.3,0.28004,0.00016,20.2177]
[1777513180376,34.45,76256.04,18.3,0.28001,0.00016,20.21669]
[1777513183687,34.45,76255.94,18.3,0.27999,0.00016,20.21583]
[1777513187211,34.45,76252.66,18.3,0.27945,0.00016,20.19609]
[1777513189095,34.45,76251.23,18.3,0.27922,0.00016,20.18744]
[1777513189135,34.45,76251.23,18.3,0.27922,0.00016,20.18744]
[1777513189146,34.45,76251.23,18.3,0.27922,0.00016,20.18744]
[1777513189157,34.45,76251.23,18.3,0.27922,0.00016,20.18744]
[1777513189381,34.45,76250.32,18.3,0.27907,0.00016,20.18197]
[1777513190475,34.45,76250.32,18.3,0.27907,0.00016,20.18197]
[1777513190929,34.45,76245.88,18.3,0.27835,0.00016,20.1554]
[1777513196086,34.45,76250.57,18.3,0.2791,0.00016,20.18309]
[1777513196243,34.45,76250.57,18.3,0.2791,0.00016,20.18309]
[1777513196247,34.45,76250.57,18.3,0.2791,0.00016,20.18309]
[1777513201715,34.45,76253.76,18.3,0.27961,0.00016,20.20176]
[1777513204596,34.45,76253.65,18.3,0.27958,0.00016,20.20096]
[1777513209031,34.44,76256.51,18.3,0.28004,0.00016,20.21777]
[1777513214999,34.44,76256.89,18.3,0.28009,0.00016,20.21966]
[1777513216185,34.44,76257.19,18.3,0.28014,0.00016,20.22137]
[1777513217827,34.44,76265.63,18.3,0.28151,0.00016,20.27128]
[1777513220359,34.44,76266.14,18.3,0.28159,0.00016,20.27418]
[1777513225886,34.44,76261.33,18.3,0.28078,0.00016,20.24484]
[1777513230699,34.43,76262.1,18.3,0.28089,0.00016,20.24887]
[1777513235805,34.43,76265.54,18.3,0.2814,0.00016,20.2646]
[1777513235956,34.43,76265.85,18.3,0.28145,0.00016,20.26631]
[1777513242497,34.43,76265.92,18.3,0.28145,0.00016,20.26625]
[1777513242995,34.43,76265.69,18.3,0.2814,0.00016,20.26452]
[1777513243079,34.43,76264.56,18.3,0.28122,0.00016,20.25781]
[1777513245824,34.43,76259.7,18.3,0.28042,0.00016,20.2286]
[1777513247969,34.42,76259.28,18.3,0.28034,0.00016,20.2258]
[1777513248722,34.42,76255.54,18.3,0.27973,0.00016,20.20335]
[1777513252525,34.42,76247.33,18.3,0.27838,0.00016,20.15386]
[1777513255597,34.42,76249.7,18.3,0.27876,0.00016,20.16782]
[1777513256514,34.42,76250.67,18.3,0.27891,0.00016,20.17355]
[1777513256558,34.42,76250.67,18.3,0.27891,0.00016,20.17355]
[1777513261345,34.42,76258.88,18.3,0.28024,0.00016,20.22209]
[1777513267177,34.41,76258.01,18.3,0.28007,0.00016,20.21611]
[1777513272214,34.41,76260.77,18.3,0.2805,0.00016,20.23197]
[1777513277248,34.41,76260.03,18.3,0.28036,0.00016,20.22678]
[1777513280930,34.4,76263.41,18.3,0.2809,0.00016,20.24651]
[1777513286312,34.4,76263.87,18.3,0.28095,0.00016,20.2483]
[1777513287113,34.4,76263.87,18.3,0.28095,0.00016,20.2483]
[1777513292353,34.4,76262.65,18.3,0.28069,0.00016,20.23595]
[1777513297123,34.39,76263.85,18.3,0.28087,0.00016,20.24249]
[1777513297130,34.39,76263.85,18.3,0.28087,0.00016,20.24249]
[1777513297387,34.39,76269.7,18.3,0.28182,0.00016,20.27711]
[1777513299118,34.39,76273.01,18.3,0.28236,0.00016,20.2966]
[1777513299160,34.39,76273.01,18.3,0.28236,0.00016,20.2966]
[1777513303548,34.39,76272.62,18.3,0.28228,0.00016,20.29367]
[1777513308349,34.39,76276.16,18.3,0.28284,0.00016,20.31393]
[1777513309700,34.38,76276.46,18.3,0.28288,0.00016,20.31537]
[1777513310355,34.38,76276.46,18.3,0.28288,0.00016,20.31537]
[1777513310598,34.38,76276.46,18.3,0.28288,0.00016,20.31537]
[1777513311278,34.38,76279.35,18.3,0.28335,0.00016,20.33237]
[1777513311488,34.38,76282.49,18.3,0.28386,0.00016,20.3508]
[1777513315717,34.38,76286.33,18.3,0.28448,0.00016,20.37291]
[1777513315966,34.38,76286.33,18.3,0.28448,0.00016,20.37291]
[1777513318027,34.38,76286.83,18.3,0.28455,0.00016,20.37572]
[1777513320087,34.38,76286.66,18.3,0.28451,0.00016,20.37431]
[1777513320190,34.38,76286.66,18.3,0.28451,0.00016,20.37431]
[1777513325586,34.37,76284.51,18.3,0.28414,0.00016,20.36087]
[1777513328332,34.37,76280.61,18.3,0.28349,0.00016,20.33765]
[1777513330392,34.37,76281.99,18.3,0.28371,0.00016,20.34562]
[1777513335656,34.37,76284.22,18.3,0.28406,0.00016,20.35815]
[1777513336572,34.37,76284.22,18.3,0.28406,0.00016,20.35815]
[1777513341698,34.37,76285.29,18.3,0.28423,0.00016,20.36414]
[1777513346732,34.37,76286.16,18.3,0.28436,0.00016,20.36902]
[1777513350998,34.37,76286.48,18.3,0.28441,0.00016,20.37076]
[1777513354466,34.36,76286.84,18.3,0.28443,0.00016,20.36848]
[1777513355631,34.36,76287.11,18.3,0.28447,0.00016,20.3699]
[1777513355671,34.36,76287.11,18.3,0.28447,0.00016,20.3699]
[1777513355717,34.36,76283.72,18.3,0.28391,0.00016,20.34989]
[1777513356886,34.36,76277.47,18.3,0.28289,0.00016,20.31295]
[1777513357029,34.36,76277.47,18.3,0.28289,0.00016,20.31295]
[1777513360685,34.36,76283.72,18.3,0.28391,0.00016,20.34987]
[1777513361362,34.36,76283.33,18.3,0.28385,0.00016,20.34752]
[1777513361393,34.36,76283.33,18.3,0.28385,0.00016,20.34752]
[1777513363595,34.36,76284.99,18.3,0.28412,0.00016,20.35728]
[1777513368887,34.36,76291.07,18.3,0.2851,0.00016,20.39243]
[1777513373922,34.36,76290.79,18.3,0.28504,0.00016,20.39033]
[1777513378957,34.35,76290.87,18.3,0.28504,0.00016,20.39037]
[1777513379854,34.35,76290.87,18.3,0.28504,0.00016,20.39037]
[1777513380642,34.35,76290.87,18.3,0.28504,0.00016,20.39037]
[1777513380971,34.35,76283.2,18.3,0.28378,0.00016,20.34504]
[1777513383978,34.35,76277.99,18.3,0.28292,0.00016,20.31422]
[1777513384092,34.35,76277.99,18.3,0.28292,0.00016,20.31422]
[1777513384861,34.35,76278.34,18.3,0.28298,0.00016,20.31629]
[1777513386177,34.35,76278.23,18.3,0.28296,0.00016,20.31561]
[1777513390161,34.35,76280.86,18.3,0.28339,0.00016,20.33101]
[1777513391077,34.35,76279.9,18.3,0.28323,0.00016,20.32528]
[1777513397092,34.35,76287.98,18.3,0.28455,0.00016,20.37271]
[1777513399899,34.35,76289.71,18.3,0.28483,0.00016,20.38279]
[1777513400890,34.35,76293.73,18.3,0.28549,0.00016,20.40635]
[1777513402522,34.35,76295.61,18.3,0.2858,0.00016,20.4173]
[1777513402620,34.35,76295.87,18.3,0.28583,0.00016,20.41863]
[1777513405028,34.35,76296.48,18.3,0.28593,0.00016,20.42219]
[1777513405463,34.35,76296.48,18.3,0.28593,0.00016,20.42219]
[1777513405663,34.35,76299.53,18.3,0.28643,0.00016,20.44]
[1777513407713,34.35,76307.59,18.3,0.28776,0.00017,20.48698]
[1777513409893,34.35,76308.18,18.3,0.28786,0.00017,20.49031]
[1777513409897,34.35,76308.18,18.3,0.28786,0.00017,20.49031]
[1777513411186,34.35,76308.77,18.3,0.28795,0.00017,20.49374]
[1777513411302,34.35,76308.77,18.3,0.28795,0.00017,20.49374]
[1777513411604,34.35,76308.77,18.3,0.28795,0.00017,20.49374]
[1777513411644,34.35,76322.07,18.3,0.29013,0.00017,20.56675]
[1777513417513,34.35,76324.53,18.3,0.29053,0.00017,20.5809]
[1777513417528,34.35,76323.5,18.3,0.29036,0.00017,20.57494]
[1777513423274,34.35,76324.71,18.3,0.29055,0.00017,20.58154]
[1777513428579,34.34,76318.75,18.3,0.28955,0.00017,20.54677]
[1777513431376,34.34,76316.39,18.3,0.28916,0.00017,20.53297]
[1777513433441,34.34,76316.7,18.3,0.28921,0.00017,20.53471]
[1777513435423,34.34,76317.11,18.3,0.28927,0.00017,20.53698]
[1777513441400,34.34,76317.05,18.3,0.28925,0.00017,20.53617]
[1777513443744,34.34,76317.86,18.3,0.28938,0.00017,20.54082]
[1777513443890,34.34,76318.19,18.3,0.28943,0.00017,20.54267]
[1777513445468,34.34,76318.12,18.3,0.28942,0.00017,20.54221]
[1777513445476,34.34,76318.12,18.3,0.28942,0.00017,20.54221]
[1777513445500,34.34,76318.12,18.3,0.28942,0.00017,20.54221]
[1777513445696,34.34,76318.12,18.3,0.28942,0.00017,20.54221]
[1777513445707,34.34,76319.69,18.3,0.28968,0.00017,20.55125]
[1777513445809,34.34,76319.69,18.3,0.28968,0.00017,20.55125]
[1777513445814,34.34,76319.69,18.3,0.28968,0.00017,20.55125]
[1777513446435,34.34,76327.48,18.3,0.29097,0.00017,20.59632]
[1777513451731,34.34,76331.04,18.3,0.29157,0.00017,20.6168]
[1777513451913,34.34,76333.49,18.3,0.29197,0.00017,20.63087]
[1777513452276,34.34,76333.49,18.3,0.29197,0.00017,20.63087]
[1777513452481,34.34,76341.64,18.3,0.29333,0.00017,20.67756]
[1777513454203,34.34,76344.74,18.3,0.29384,0.00017,20.6952]
[1777513454495,34.34,76343.56,18.3,0.29366,0.00017,20.68871]
[1777513455216,34.34,76343.56,18.3,0.29366,0.00017,20.68871]
[1777513455712,34.34,76343.56,18.3,0.29366,0.00017,20.68871]
[1777513455778,34.34,76345.43,18.3,0.29398,0.00017,20.69964]
[1777513459181,34.34,76344.5,18.3,0.29384,0.00017,20.69489]
[1777513464292,34.35,76343.91,18.3,0.29377,0.00017,20.69248]
[1777513465089,34.35,76342.79,18.3,0.29359,0.00017,20.68627]
[1777513465098,34.35,76342.79,18.3,0.29359,0.00017,20.68627]
[1777513465126,34.35,76342.79,18.3,0.29359,0.00017,20.68627]
[1777513466580,34.35,76329.07,18.3,0.2913,0.00017,20.60743]
[1777513471615,34.35,76329.16,18.3,0.29128,0.00017,20.60366]
[1777513476650,34.35,76329.05,18.3,0.29126,0.00017,20.6029]
[1777513477508,34.35,76329.05,18.3,0.29126,0.00017,20.6029]
[1777513483699,34.35,76323.82,18.3,0.29038,0.00017,20.57233]
[1777513488734,34.34,76325.81,18.3,0.2907,0.00017,20.58351]
[1777513493769,34.34,76326.8,18.3,0.29085,0.00017,20.58889]
[1777513494519,34.34,76326.8,18.3,0.29085,0.00017,20.58889]
[1777513494777,34.34,76326.49,18.3,0.2908,0.00017,20.58703]
[1777513497179,34.34,76325.88,18.3,0.29069,0.00017,20.58334]
[1777513497184,34.34,76325.88,18.3,0.29069,0.00017,20.58334]
[1777513497209,34.34,76325.88,18.3,0.29069,0.00017,20.58334]
[1777513498387,34.34,76321.91,18.3,0.29003,0.00017,20.56031]
[1777513503789,34.34,76323.66,18.3,0.29031,0.00017,20.57007]
[1777513508875,34.34,76323.66,18.3,0.29029,0.00017,20.56961]
[1777513513911,34.33,76319.03,18.3,0.28952,0.00017,20.54245]
[1777513518946,34.33,76318.58,18.3,0.28943,0.00017,20.53954]
[1777513523811,34.33,76319.14,18.3,0.28952,0.00017,20.5426]
[1777513529021,34.33,76320.84,18.3,0.28979,0.00017,20.55194]
[1777513530512,34.33,76320.84,18.3,0.28979,0.00017,20.55194]
[1777513530612,34.33,76320.84,18.3,0.28979,0.00017,20.55194]
[1777513530731,34.33,76320.84,18.3,0.28979,0.00017,20.55194]
[1777513531862,34.33,76321.0,18.3,0.28981,0.00017,20.55271]
[1777513532410,34.33,76324.52,18.3,0.29036,0.00017,20.5689]
[1777513540575,34.33,76327.27,18.3,0.2908,0.00017,20.5843]
[1777513540600,34.33,76327.27,18.3,0.2908,0.00017,20.5843]
[1777513540624,34.33,76327.27,18.3,0.2908,0.00017,20.5843]
[1777513540744,34.33,76327.27,18.3,0.2908,0.00017,20.5843]
[1777513540805,34.32,76327.24,18.3,0.29079,0.00017,20.58369]
[1777513541714,34.32,76327.24,18.3,0.29079,0.00017,20.58369]
[1777513541796,34.32,76327.24,18.3,0.29079,0.00017,20.58369]
[1777513543707,34.33,76338.73,18.3,0.29271,0.00017,20.65008]
[1777513543734,34.33,76338.76,18.3,0.29273,0.00017,20.65074]
[1777513548874,34.33,76338.31,18.3,0.29268,0.00017,20.64913]
[1777513548916,34.33,76338.31,18.3,0.29268,0.00017,20.64913]
[1777513548894,34.34,76335.31,18.3,0.2922,0.00017,20.63257]
[1777513548983,34.34,76335.31,18.3,0.2922,0.00017,20.63257]
[1777513549549,34.34,76335.31,18.3,0.2922,0.00017,20.63257]
[1777513549788,34.34,76332.67,18.3,0.29176,0.00017,20.61733]
[1777513552518,34.34,76329.66,18.3,0.29126,0.00017,20.59996]
[1777513552617,34.34,76327.16,18.3,0.29084,0.00017,20.58546]
[1777513555997,34.33,76324.25,18.3,0.29035,0.00017,20.56847]
[1777513555998,34.33,76324.25,18.3,0.29035,0.00017,20.56847]
[1777513561076,34.33,76321.73,18.3,0.28992,0.00017,20.55351]
[1777513562129,34.33,76323.83,18.3,0.29027,0.00017,20.56551]
[1777513562329,34.33,76323.83,18.3,0.29027,0.00017,20.56551]
[1777513562598,34.33,76323.83,18.3,0.29027,0.00017,20.56551]
[1777513562698,34.33,76331.57,18.3,0.29155,0.00017,20.61003]
[1777513564700,34.33,76335.37,18.3,0.29218,0.00017,20.63181]
[1777513567562,34.33,76335.67,18.3,0.29222,0.00017,20.63339]
[1777513573329,34.33,76334.89,18.3,0.29208,0.00017,20.62845]
[1777513578365,34.33,76334.78,18.3,0.29205,0.00017,20.62749]
[1777513582183,34.32,76333.31,18.3,0.2918,0.00017,20.61883]
[1777513582548,34.32,76332.81,18.3,0.29172,0.00017,20.61591]
[1777513585148,34.32,76333.23,18.3,0.29179,0.00017,20.61834]
[1777513587234,34.32,76332.61,18.3,0.29168,0.00017,20.6148]
[1777513592355,34.33,76335.88,18.3,0.2922,0.00017,20.62951]
[1777513594673,34.33,76336.82,18.3,0.29236,0.00017,20.63492]
[1777513597354,34.33,76337.39,18.3,0.29245,0.00017,20.63819]
[1777513597364,34.33,76337.39,18.3,0.29245,0.00017,20.63819]
[1777513597505,34.33,76338.15,18.3,0.29258,0.00017,20.64264]
[1777513599519,34.33,76347.92,18.3,0.29423,0.00017,20.69919]
[1777513604676,34.34,76348.21,18.3,0.29433,0.00017,20.70227]
[1777513610596,34.35,76348.04,18.3,0.29436,0.00017,20.70328]
[1777513615631,34.36,76343.5,18.3,0.29365,0.00017,20.67886]
[1777513617645,34.36,76336.3,18.3,0.29247,0.00017,20.63831]
[1777513618069,34.36,76336.3,18.3,0.29247,0.00017,20.63831]
[1777513618278,34.36,76336.3,18.3,0.29247,0.00017,20.63831]
[1777513618731,34.36,76336.3,18.3,0.29247,0.00017,20.63831]
[1777513618832,34.36,76329.98,18.3,0.29142,0.00017,20.6021]
[1777513624694,34.36,76329.7,18.3,0.29138,0.00017,20.60074]
[1777513627208,34.36,76329.79,18.3,0.2914,0.00017,20.60134]
[1777513632749,34.36,76326.48,18.3,0.29085,0.00017,20.58258]
[1777513637786,34.36,76326.61,18.3,0.29089,0.00017,20.58367]
[1777513641792,34.37,76330.37,18.3,0.29152,0.00017,20.60549]
[1777513641794,34.37,76330.37,18.3,0.29152,0.00017,20.60549]
[1777513641800,34.37,76330.37,18.3,0.29152,0.00017,20.60549]
[1777513641932,34.37,76331.56,18.3,0.29172,0.00017,20.61238]
[1777513642655,34.37,76331.56,18.3,0.29172,0.00017,20.61238]
[1777513642821,34.37,76329.98,18.3,0.29146,0.00017,20.6035]
[1777513643686,34.37,76329.98,18.3,0.29146,0.00017,20.6035]
[1777513647389,34.37,76328.74,18.3,0.29125,0.00017,20.59619]
[1777513647808,34.37,76328.74,18.3,0.29125,0.00017,20.59619]
[1777513652892,34.36,76324.28,18.3,0.29046,0.00017,20.56576]
[1777513657642,34.36,76323.8,18.3,0.29037,0.00017,20.56279]
[1777513657666,34.36,76323.8,18.3,0.29037,0.00017,20.56279]
[1777513657725,34.36,76323.8,18.3,0.29037,0.00017,20.56279]
[1777513662853,34.36,76322.46,18.3,0.29015,0.00017,20.55484]
[1777513667997,34.36,76322.72,18.3,0.29018,0.00017,20.55614]
[1777513668559,34.36,76322.72,18.3,0.29018,0.00017,20.55614]
[1777513674038,34.36,76325.64,18.3,0.29066,0.00017,20.57282]
[1777513679804,34.36,76326.15,18.3,0.29075,0.00017,20.57571]
[1777513682070,34.36,76327.16,18.3,0.29091,0.00017,20.5813]
[1777513682598,34.36,76327.16,18.3,0.29091,0.00017,20.5813]
[1777513682699,34.36,76327.25,18.3,0.29092,0.00017,20.58184]
[1777513683243,34.36,76327.25,18.3,0.29092,0.00017,20.58184]
[1777513684367,34.36,76328.76,18.3,0.29117,0.00017,20.59054]
[1777513684962,34.36,76328.76,18.3,0.29117,0.00017,20.59054]
[1777513686187,34.36,76330.39,18.3,0.29145,0.00017,20.59999]
[1777513689671,34.36,76330.96,18.3,0.29154,0.00017,20.60337]
[1777513691100,34.36,76334.61,18.3,0.29216,0.00017,20.62458]
[1777513691697,34.36,76334.61,18.3,0.29216,0.00017,20.62458]
[1777513693153,34.36,76336.89,18.3,0.29254,0.00017,20.63778]
[1777513693762,34.36,76336.89,18.3,0.29254,0.00017,20.63778]
[1777513693826,34.36,76337.83,18.3,0.29271,0.00017,20.64357]
[1777513697011,34.36,76343.7,18.3,0.2937,0.00017,20.67739]
[1777513702607,34.37,76345.84,18.3,0.2941,0.00017,20.69107]
[1777513705523,34.38,76348.07,18.3,0.29449,0.00017,20.70445]
[1777513709414,34.38,76351.05,18.3,0.29502,0.00017,20.72225]
[1777513715325,34.39,76351.65,18.3,0.29513,0.00017,20.72291]
[1777513718339,34.39,76351.86,18.3,0.29518,0.00017,20.7245]
[1777513723382,34.4,76351.53,18.3,0.29516,0.00017,20.72382]
[1777513728417,34.4,76351.0,18.3,0.2951,0.00017,20.72182]
[1777513733004,34.41,76351.07,18.3,0.29513,0.00017,20.72282]
[1777513734920,34.41,76345.91,18.3,0.29428,0.00017,20.69391]
[1777513736245,34.41,76345.55,18.3,0.29424,0.00017,20.69232]
[1777513736375,34.41,76345.55,18.3,0.29424,0.00017,20.69232]
[1777513736473,34.41,76343.81,18.3,0.29396,0.00017,20.68265]
[1777513741228,34.42,76339.25,18.3,0.29323,0.00017,20.65766]
[1777513741267,34.42,76339.25,18.3,0.29323,0.00017,20.65766]
[1777513741394,34.42,76339.25,18.3,0.29323,0.00017,20.65766]
[1777513741633,34.42,76332.1,18.3,0.29204,0.00017,20.61675]
[1777513743522,34.42,76324.6,18.3,0.29079,0.00017,20.5736]
[1777513747523,34.42,76331.35,18.3,0.29191,0.00017,20.61234]
[1777513747905,34.42,76328.07,18.3,0.29136,0.00017,20.59333]
[1777513751497,34.41,76325.57,18.3,0.29093,0.00017,20.57864]
[1777513756547,34.41,76323.9,18.3,0.29065,0.00017,20.56867]
[1777513761648,34.41,76324.6,18.3,0.29075,0.00017,20.57218]
[1777513766683,34.41,76323.79,18.3,0.2906,0.00017,20.56707]
[1777513770738,34.41,76328.62,18.3,0.29139,0.00017,20.59461]
[1777513770812,34.41,76328.62,18.3,0.29139,0.00017,20.59461]
[1777513770830,34.41,76328.62,18.3,0.29139,0.00017,20.59461]
[1777513770834,34.41,76328.62,18.3,0.29139,0.00017,20.59461]
[1777513770930,34.4,76330.15,18.3,0.29164,0.00017,20.60319]
[1777513772771,34.41,76338.83,18.3,0.29307,0.00017,20.64921]
[1777513774572,34.41,76344.3,18.3,0.29398,0.00017,20.68041]
[1777513774927,34.41,76344.3,18.3,0.29398,0.00017,20.68041]
[1777513776444,34.41,76353.13,18.3,0.29547,0.00017,20.73094]
[1777513781788,34.41,76356.49,18.3,0.29605,0.00017,20.75073]
[1777513786822,34.42,76356.31,18.3,0.29604,0.00017,20.7502]
[1777513787232,34.42,76356.31,18.3,0.29604,0.00017,20.7502]
[1777513787254,34.42,76356.31,18.3,0.29604,0.00017,20.7502]
[1777513789597,34.42,76357.97,18.3,0.29632,0.00017,20.75978]
[1777513789844,34.42,76361.11,18.3,0.29685,0.00017,20.77765]
[1777513795213,34.42,76361.21,18.3,0.29689,0.00017,20.77877]
[1777513800921,34.43,76360.2,18.3,0.29675,0.00017,20.77405]
[1777513806963,34.43,76359.19,18.3,0.2966,0.00017,20.7692]
[1777513811999,34.43,76358.24,18.3,0.29647,0.00017,20.76456]
[1777513817034,34.44,76360.39,18.3,0.29685,0.00017,20.77741]
[1777513822517,34.44,76360.46,18.3,0.29687,0.00017,20.77808]
[1777513828395,34.45,76363.17,18.3,0.29736,0.00017,20.79437]
[1777513833671,34.45,76360.72,18.3,0.29694,0.00017,20.7772]
[1777513839193,34.46,76359.84,18.3,0.29682,0.00017,20.7731]
[1777513841696,34.46,76362.04,18.3,0.2972,0.00017,20.78575]
[1777513846126,34.46,76363.22,18.3,0.29741,0.00017,20.79275]
[1777513851308,34.46,76363.01,18.3,0.29739,0.00017,20.79229]
[1777513852515,34.46,76357.46,18.3,0.29647,0.00017,20.76118]
[1777513852612,34.46,76354.33,18.3,0.29595,0.00017,20.74367]
[1777513858326,34.47,76352.13,18.3,0.2956,0.00017,20.73189]
[1777513863361,34.47,76347.88,18.3,0.29491,0.00017,20.70844]
[1777513868396,34.47,76346.91,18.3,0.29477,0.00017,20.70358]
[1777513869422,34.47,76346.91,18.3,0.29477,0.00017,20.70358]
[1777513869485,34.47,76346.91,18.3,0.29477,0.00017,20.70358]
[1777513869524,34.47,76346.91,18.3,0.29477,0.00017,20.70358]
[1777513870486,34.48,76346.51,18.3,0.29471,0.00017,20.70156]
[1777513871103,34.48,76346.51,18.3,0.29471,0.00017,20.70156]
[1777513871132,34.48,76346.51,18.3,0.29471,0.00017,20.70156]
[1777513871139,34.48,76346.51,18.3,0.29471,0.00017,20.70156]
[1777513871233,34.48,76337.82,18.3,0.29327,0.00017,20.65234]
[1777513875445,34.47,76330.15,18.3,0.29198,0.00017,20.60813]
[1777513876637,34.47,76330.15,18.3,0.29198,0.00017,20.60813]
[1777513882512,34.47,76325.12,18.3,0.29114,0.00017,20.57893]
[1777513882827,34.47,76325.2,18.3,0.29115,0.00017,20.57933]
[1777513885861,34.47,76325.3,18.3,0.29116,0.00017,20.57977]
[1777513890316,34.47,76323.06,18.3,0.29077,0.00017,20.56606]
[1777513890358,34.47,76323.06,18.3,0.29077,0.00017,20.56606]
[1777513891793,34.47,76321.43,18.3,0.2905,0.00017,20.55668]
[1777513895451,34.47,76319.24,18.3,0.29009,0.00017,20.53951]
[1777513895472,34.47,76319.24,18.3,0.29009,0.00017,20.53951]
[1777513896838,34.46,76323.33,18.3,0.29077,0.00017,20.56297]
[1777513902637,34.46,76325.39,18.3,0.29108,0.00017,20.574]
[1777513906352,34.46,76324.94,18.3,0.291,0.00017,20.57108]
[1777513909378,34.46,76322.67,18.3,0.29061,0.00017,20.55763]
[1777513914726,34.45,76321.35,18.3,0.29038,0.00017,20.54963]
[1777513915627,34.45,76321.35,18.3,0.29038,0.00017,20.54963]
[1777513915733,34.45,76321.46,18.3,0.29039,0.00017,20.55019]
[1777513918040,34.45,76321.55,18.3,0.29041,0.00017,20.55061]
[1777513918092,34.45,76321.55,18.3,0.29041,0.00017,20.55061]
[1777513920731,34.45,76315.0,18.3,0.28931,0.00017,20.51255]
[1777513921597,34.45,76313.89,18.3,0.28913,0.00017,20.50606]
[1777513926814,34.45,76316.58,18.3,0.28956,0.00017,20.52126]
[1777513929836,34.45,76318.22,18.3,0.28983,0.00017,20.53061]
[1777513930588,34.45,76322.04,18.3,0.29046,0.00017,20.55251]
[1777513933249,34.45,76323.44,18.3,0.29069,0.00017,20.56048]
[1777513933449,34.45,76323.46,18.3,0.29069,0.00017,20.56051]
[1777513934533,34.45,76323.55,18.3,0.2907,0.00017,20.56093]
[1777513939905,34.44,76324.47,18.3,0.29083,0.00017,20.56555]
[1777513941177,34.44,76324.47,18.3,0.29083,0.00017,20.56555]
[1777513949975,34.44,76326.02,18.3,0.29106,0.00017,20.57333]
[1777513955010,34.43,76325.27,18.3,0.29088,0.00017,20.56423]
[1777513958196,34.43,76325.23,18.3,0.29087,0.00017,20.56388]
[1777513959563,34.43,76328.73,18.3,0.29144,0.00017,20.58362]
[1777513959597,34.43,76328.73,18.3,0.29144,0.00017,20.58362]
[1777513960045,34.43,76335.44,18.3,0.29256,0.00017,20.62221]
[1777513961117,34.43,76335.44,18.3,0.29256,0.00017,20.62221]
[1777513961698,34.43,76338.13,18.3,0.29301,0.00017,20.63768]
[1777513963697,34.43,76339.39,18.3,0.29323,0.00017,20.64503]
[1777513969338,34.44,76339.2,18.3,0.29321,0.00017,20.64432]
[1777513970514,34.44,76337.34,18.3,0.2929,0.00017,20.63387]
[1777513970615,34.44,76337.34,18.3,0.2929,0.00017,20.63387]
[1777513970954,34.44,76337.34,18.3,0.2929,0.00017,20.63387]
[1777513971329,34.44,76337.34,18.3,0.2929,0.00017,20.63387]
[1777513973240,34.44,76331.46,18.3,0.29192,0.00017,20.60003]
[1777513973275,34.44,76331.46,18.3,0.29192,0.00017,20.60003]
[1777513973467,34.44,76329.2,18.3,0.29154,0.00017,20.587]
[1777513973524,34.44,76329.2,18.3,0.29154,0.00017,20.587]
[1777513974143,34.44,76340.4,18.3,0.29341,0.00017,20.65119]
[1777513975150,34.44,76347.81,18.3,0.29465,0.00017,20.69341]
[1777513977171,34.44,76346.64,18.3,0.29445,0.00017,20.68678]
[1777513977235,34.44,76346.64,18.3,0.29445,0.00017,20.68678]
[1777513982818,34.44,76347.64,18.3,0.29462,0.00017,20.69257]
[1777513987178,34.44,76349.67,18.3,0.29496,0.00017,20.70413]
[1777513987306,34.44,76353.15,18.3,0.29554,0.00017,20.72384]
[1777513993277,34.44,76351.04,18.3,0.2952,0.00017,20.71224]
[1777513994173,34.44,76351.04,18.3,0.2952,0.00017,20.71224]
[1777513999319,34.44,76351.13,18.3,0.29524,0.00017,20.71353]
[1777514002510,34.45,76351.28,18.3,0.29528,0.00017,20.71481]
[1777514003346,34.45,76351.53,18.3,0.29532,0.00017,20.7163]
[1777514008382,34.45,76351.6,18.3,0.29535,0.00017,20.71706]
[1777514009384,34.45,76351.6,18.3,0.29535,0.00017,20.71706]
[1777514014103,34.45,76351.8,18.3,0.29536,0.00017,20.71433]
[1777514014647,34.45,76351.8,18.3,0.29536,0.00017,20.71447]
[1777514015596,34.45,76351.94,18.3,0.29539,0.00017,20.71526]
[1777514015621,34.45,76357.2,18.3,0.29627,0.00017,20.74509]
[1777514020626,34.46,76361.3,18.3,0.29698,0.00017,20.76889]
[1777514022566,34.46,76361.59,18.3,0.29703,0.00017,20.77076]
[1777514027721,34.46,76360.7,18.3,0.2969,0.00017,20.76626]
[1777514027916,34.46,76360.7,18.3,0.2969,0.00017,20.76626]
[1777514028268,34.46,76360.7,18.3,0.2969,0.00017,20.76626]
[1777514028319,34.46,76362.37,18.3,0.29719,0.00017,20.77589]
[1777514029318,34.46,76362.37,18.3,0.29719,0.00017,20.77589]
[1777514028522,34.46,76373.28,18.3,0.29901,0.00017,20.83702]
[1777514029598,34.46,76373.28,18.3,0.29901,0.00017,20.83702]
[1777514029754,34.46,76378.77,18.3,0.29994,0.00017,20.86774]
[1777514035241,34.47,76383.08,18.3,0.30069,0.00017,20.89235]
[1777514036557,34.47,76382.76,18.3,0.30064,0.00017,20.89071]
[1777514038989,34.47,76382.88,18.3,0.30066,0.00017,20.89164]
[1777514040946,34.47,76386.91,18.3,0.30135,0.00017,20.91424]
[1777514041041,34.47,76386.91,18.3,0.30135,0.00017,20.91424]
[1777514041600,34.47,76390.21,18.3,0.30191,0.00017,20.9327]
[1777514042101,34.47,76400.8,18.3,0.3037,0.00017,20.9911]
[1777514047655,34.47,76406.27,18.3,0.30464,0.00017,21.02146]
[1777514050851,34.47,76404.8,18.3,0.3044,0.00017,21.01357]
[1777514050906,34.47,76404.8,18.3,0.3044,0.00017,21.01357]
[1777514051078,34.47,76404.8,18.3,0.3044,0.00017,21.01357]
[1777514051158,34.47,76404.8,18.3,0.3044,0.00017,21.01357]
[1777514051543,34.47,76405.47,18.3,0.30451,0.00017,21.01732]
[1777514051700,34.47,76405.47,18.3,0.30451,0.00017,21.01732]
[1777514051928,34.47,76405.47,18.3,0.30451,0.00017,21.01732]
[1777514052151,34.47,76405.47,18.3,0.30451,0.00017,21.01732]
[1777514052302,34.47,76405.47,18.3,0.30451,0.00017,21.01732]
[1777514052366,34.47,76405.47,18.3,0.30451,0.00017,21.01732]
[1777514052341,34.48,76420.57,18.3,0.30708,0.00017,21.09961]
[1777514052443,34.48,76420.57,18.3,0.30708,0.00017,21.09961]
[1777514052525,34.48,76420.57,18.3,0.30708,0.00017,21.09961]
[1777514052776,34.48,76420.57,18.3,0.30708,0.00017,21.09961]
[1777514053159,34.48,76420.57,18.3,0.30708,0.00017,21.09961]
[1777514053172,34.48,76420.57,18.3,0.30708,0.00017,21.09961]
[1777514053401,34.47,76428.42,18.3,0.30841,0.00017,21.1419]
[1777514054000,34.47,76428.42,18.3,0.30841,0.00017,21.1419]
[1777514054165,34.47,76428.42,18.3,0.30841,0.00017,21.1419]
[1777514055467,34.47,76427.99,18.3,0.30833,0.00017,21.13956]
[1777514056486,34.47,76427.54,18.3,0.30826,0.00017,21.13711]
[1777514060366,34.47,76421.64,18.3,0.30725,0.00017,21.1052]
[1777514063476,34.47,76418.83,18.3,0.30678,0.00017,21.08999]
[1777514065655,34.47,76409.19,18.3,0.30515,0.00017,21.03768]
[1777514066217,34.48,76401.7,18.3,0.30388,0.00017,20.99682]
[1777514069250,34.48,76393.5,18.3,0.30251,0.00017,20.95212]
[1777514070121,34.48,76393.5,18.3,0.30251,0.00017,20.95212]
[1777514070170,34.48,76393.5,18.3,0.30251,0.00017,20.95212]
[1777514070376,34.48,76393.5,18.3,0.30251,0.00017,20.95212]
[1777514070216,34.48,76391.11,18.3,0.30211,0.00017,20.93909]
[1777514071119,34.48,76390.48,18.3,0.30198,0.00017,20.93157]
[1777514072161,34.48,76390.48,18.3,0.30198,0.00017,20.93157]
[1777514072377,34.48,76390.48,18.3,0.30198,0.00017,20.93157]
[1777514073654,34.48,76382.42,18.3,0.30063,0.00017,20.88722]
[1777514074283,34.48,76382.42,18.3,0.30063,0.00017,20.88722]
[1777514074313,34.48,76382.42,18.3,0.30063,0.00017,20.88722]
[1777514074389,34.48,76382.42,18.3,0.30063,0.00017,20.88722]
[1777514074410,34.48,76382.42,18.3,0.30063,0.00017,20.88722]
[1777514074413,34.48,76380.62,18.3,0.30033,0.00017,20.87737]
[1777514074472,34.48,76380.62,18.3,0.30033,0.00017,20.87737]
[1777514074539,34.48,76380.62,18.3,0.30033,0.00017,20.87737]
[1777514074752,34.48,76380.62,18.3,0.30033,0.00017,20.87737]
[1777514075395,34.48,76360.07,18.3,0.29688,0.00017,20.76232]
[1777514076215,34.48,76360.07,18.3,0.29688,0.00017,20.76232]
[1777514076342,34.48,76360.07,18.3,0.29688,0.00017,20.76232]
[1777514076387,34.48,76356.41,18.3,0.29626,0.00017,20.74153]
[1777514076590,34.48,76356.41,18.3,0.29626,0.00017,20.74153]
[1777514078442,34.48,76352.69,18.3,0.29565,0.00017,20.72071]
[1777514078472,34.48,76352.19,18.3,0.29557,0.00017,20.71807]
[1777514079121,34.48,76346.39,18.3,0.2946,0.00017,20.68511]
[1777514080879,34.48,76340.58,18.3,0.29363,0.00017,20.652]
[1777514081766,34.48,76337.73,18.3,0.29315,0.00017,20.63569]
[1777514082119,34.48,76329.69,18.3,0.29181,0.00017,20.5897]
[1777514084747,34.48,76328.72,18.3,0.29165,0.00017,20.58409]
[1777514089037,34.48,76324.0,18.3,0.29086,0.00017,20.55681]
[1777514092516,34.48,76323.88,18.3,0.29084,0.00017,20.55604]
[1777514093322,34.48,76323.88,18.3,0.29083,0.00017,20.5559]
[1777514094450,34.48,76323.88,18.3,0.29083,0.00017,20.5559]
[1777514095560,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514095572,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514095651,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514095676,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514095835,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514095955,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514095987,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514096314,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514096330,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514096466,34.48,76320.67,18.3,0.2903,0.00017,20.53734]
[1777514096447,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514096544,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514096595,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514096642,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514096693,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514097067,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514097319,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514097462,34.48,76346.72,18.3,0.29463,0.00017,20.6861]
[1777514097384,34.48,76362.2,18.3,0.29722,0.00017,20.77368]
[1777514097496,34.48,76362.2,18.3,0.29722,0.00017,20.77368]
[1777514097983,34.48,76362.2,18.3,0.29722,0.00017,20.77368]
[1777514098073,34.48,76362.2,18.3,0.29722,0.00017,20.77368]
[1777514098560,34.48,76365.73,18.3,0.29781,0.00017,20.79349]
[1777514098678,34.48,76365.73,18.3,0.29781,0.00017,20.79349]
[1777514099476,34.48,76365.59,18.3,0.29779,0.00017,20.79298]
[1777514100534,34.48,76365.67,18.3,0.29781,0.00017,20.79343]
[1777514100878,34.48,76365.67,18.3,0.29781,0.00017,20.79343]
[1777514100986,34.48,76365.67,18.3,0.29781,0.00017,20.79343]
[1777514106478,34.48,76364.52,18.3,0.29764,0.00017,20.78789]
[1777514106558,34.48,76364.16,18.3,0.29759,0.00017,20.78605]
[1777514110229,34.49,76363.67,18.3,0.29752,0.00017,20.78381]
[1777514113662,34.49,76364.44,18.3,0.29768,0.00017,20.78897]
[1777514113805,34.49,76364.44,18.3,0.29768,0.00017,20.78897]
[1777514113915,34.49,76364.44,18.3,0.29768,0.00017,20.78897]
[1777514114784,34.49,76369.35,18.3,0.29851,0.00017,20.81663]
[1777514115887,34.49,76372.97,18.3,0.29912,0.00017,20.83698]
[1777514121082,34.5,76373.27,18.3,0.29919,0.00017,20.83926]
[1777514122513,34.5,76374.73,18.3,0.29944,0.00017,20.84764]
[1777514127781,34.5,76374.94,18.3,0.29949,0.00017,20.84939]
[1777514127808,34.5,76374.94,18.3,0.29949,0.00017,20.84939]
[1777514128123,34.5,76374.94,18.3,0.29949,0.00017,20.84939]
[1777514128162,34.5,76374.94,18.3,0.29949,0.00017,20.84939]
[1777514128357,34.5,76374.94,18.3,0.29949,0.00017,20.84939]
[1777514128364,34.5,76359.1,18.3,0.29684,0.00017,20.76088]
[1777514130235,34.5,76356.09,18.3,0.29635,0.00017,20.74409]
[1777514131444,34.5,76355.52,18.3,0.29626,0.00017,20.74105]
[1777514131665,34.51,76355.12,18.3,0.29616,0.00017,20.7348]
[1777514132040,34.51,76355.12,18.3,0.29616,0.00017,20.7348]
[1777514132064,34.51,76355.12,18.3,0.29616,0.00017,20.7348]
[1777514132398,34.51,76348.39,18.3,0.29505,0.00017,20.69697]
[1777514134145,34.51,76342.07,18.3,0.29399,0.00017,20.66102]
[1777514137622,34.5,76334.31,18.3,0.29269,0.00017,20.61651]
[1777514139916,34.5,76332.92,18.3,0.29245,0.00017,20.60837]
[1777514145347,34.5,76332.82,18.3,0.29242,0.00017,20.60716]
[1777514150382,34.5,76330.76,18.3,0.29206,0.00017,20.59488]
[1777514152469,34.5,76330.44,18.3,0.292,0.00017,20.59296]
[1777514152535,34.5,76330.16,18.3,0.29195,0.00017,20.59127]
[1777514152635,34.5,76330.16,18.3,0.29195,0.00017,20.59127]
[1777514153160,34.5,76330.16,18.3,0.29195,0.00017,20.59127]
[1777514153420,34.5,76330.16,18.3,0.29195,0.00017,20.59127]
[1777514154182,34.49,76327.64,18.3,0.29153,0.00017,20.57672]
[1777514159444,34.49,76326.69,18.3,0.29136,0.00017,20.57067]
[1777514159668,34.49,76326.69,18.3,0.29136,0.00017,20.57067]
[1777514162215,34.49,76326.59,18.3,0.29133,0.00017,20.5699]
[1777514162233,34.49,76326.59,18.3,0.29133,0.00017,20.5699]
[1777514162616,34.49,76330.34,18.3,0.29195,0.00017,20.59129]
[1777514162620,34.49,76330.34,18.3,0.29195,0.00017,20.59129]
[1777514162626,34.49,76330.34,18.3,0.29195,0.00017,20.59129]
[1777514163187,34.49,76330.34,18.3,0.29195,0.00017,20.59129]
[1777514163240,34.49,76330.34,18.3,0.29195,0.00017,20.59129]
[1777514163654,34.49,76330.16,18.3,0.29192,0.00017,20.59014]
[1777514165226,34.49,76327.27,18.3,0.29144,0.00017,20.57346]
[1777514166110,34.49,76327.29,18.3,0.29144,0.00017,20.57348]
[1777514166137,34.49,76327.29,18.3,0.29144,0.00017,20.57348]
[1777514166147,34.49,76327.29,18.3,0.29144,0.00017,20.57348]
[1777514167526,34.49,76330.37,18.3,0.29194,0.00017,20.59102]
[1777514168509,34.49,76335.4,18.3,0.29277,0.00017,20.61957]
[1777514169679,34.49,76335.13,18.3,0.29273,0.00017,20.61796]
[1777514175558,34.48,76335.57,18.3,0.29279,0.00017,20.61999]
[1777514175636,34.48,76335.57,18.3,0.29279,0.00017,20.61999]
[1777514176565,34.48,76335.53,18.3,0.29278,0.00017,20.61965]
[1777514177694,34.48,76335.53,18.3,0.29278,0.00017,20.61965]
[1777514178381,34.48,76335.53,18.3,0.29278,0.00017,20.61965]
[1777514178477,34.48,76335.46,18.3,0.29276,0.00017,20.61906]
[1777514178709,34.48,76335.46,18.3,0.29276,0.00017,20.61906]
[1777514178881,34.48,76335.46,18.3,0.29276,0.00017,20.61906]
[1777514178958,34.48,76329.55,18.3,0.29178,0.00017,20.58527]
[1777514180868,34.48,76322.36,18.3,0.29058,0.00017,20.54381]
[1777514182037,34.48,76322.36,18.3,0.29058,0.00017,20.54381]
[1777514182076,34.48,76322.36,18.3,0.29058,0.00017,20.54381]
[1777514182533,34.48,76322.36,18.3,0.29058,0.00017,20.54381]
[1777514182368,34.48,76322.45,18.3,0.29059,0.00017,20.54418]
[1777514185188,34.48,76316.68,18.3,0.28963,0.00017,20.51081]
[1777514185542,34.48,76316.68,18.3,0.28963,0.00017,20.51081]
[1777514185804,34.48,76315.59,18.3,0.28944,0.00017,20.50429]
[1777514185827,34.48,76315.59,18.3,0.28944,0.00017,20.50429]
[1777514186070,34.48,76315.59,18.3,0.28944,0.00017,20.50429]
[1777514186315,34.48,76304.78,18.3,0.28765,0.00016,20.44157]
[1777514187230,34.48,76304.78,18.3,0.28765,0.00016,20.44157]
[1777514187454,34.48,76294.61,18.3,0.28597,0.00016,20.38222]
[1777514192915,34.48,76289.59,18.3,0.2851,0.00016,20.34823]
[1777514196353,34.47,76289.13,18.3,0.28502,0.00016,20.34524]
[1777514201080,34.47,76286.91,18.3,0.28464,0.00016,20.33167]
[1777514204467,34.47,76287.32,18.3,0.28469,0.00016,20.33365]
[1777514207698,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514207741,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514207842,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514207878,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514207913,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514208005,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514208331,34.47,76286.99,18.3,0.28462,0.00016,20.33116]
[1777514208386,34.46,76286.33,18.3,0.2845,0.00016,20.32693]
[1777514208699,34.46,76286.33,18.3,0.2845,0.00016,20.32693]
[1777514209087,34.46,76273.87,18.3,0.28246,0.00016,20.25352]
[1777514210732,34.46,76270.61,18.3,0.28192,0.00016,20.23408]
[1777514210978,34.46,76270.61,18.3,0.28192,0.00016,20.23408]
[1777514214658,34.46,76275.8,18.3,0.28276,0.00016,20.26422]
[1777514214687,34.46,76275.8,18.3,0.28276,0.00016,20.26422]
[1777514214712,34.46,76275.8,18.3,0.28276,0.00016,20.26422]
[1777514214789,34.46,76275.8,18.3,0.28276,0.00016,20.26422]
[1777514214929,34.46,76275.8,18.3,0.28276,0.00016,20.26422]
[1777514214941,34.46,76275.8,18.3,0.28276,0.00016,20.26422]
[1777514217330,34.46,76263.12,18.3,0.28067,0.00016,20.18877]
[1777514217845,34.46,76263.01,18.3,0.28065,0.00016,20.18786]
[1777514218578,34.46,76256.25,18.3,0.27954,0.00016,20.14746]
[1777514219520,34.46,76256.25,18.3,0.27954,0.00016,20.14746]
[1777514219540,34.46,76247.8,18.3,0.27816,0.00016,20.09685]
[1777514220185,34.46,76247.8,18.3,0.27816,0.00016,20.09685]
[1777514225354,34.46,76247.91,18.3,0.27817,0.00016,20.09714]
[1777514226681,34.45,76246.13,18.3,0.27787,0.00016,20.08621]
[1777514227534,34.45,76246.13,18.3,0.27787,0.00016,20.08621]
[1777514227535,34.45,76246.13,18.3,0.27787,0.00016,20.08621]
[1777514231172,34.45,76238.55,18.3,0.27663,0.00016,20.04027]
[1777514237022,34.45,76238.4,18.3,0.27659,0.00016,20.03853]
[1777514240297,34.45,76238.55,18.3,0.2766,0.00016,20.03902]
[1777514240363,34.45,76238.55,18.3,0.2766,0.00016,20.03902]
[1777514242605,34.44,76250.41,18.3,0.27851,0.00016,20.10964]
[1777514244225,34.44,76250.13,18.3,0.27846,0.00016,20.1078]
[1777514244244,34.44,76250.13,18.3,0.27846,0.00016,20.1078]
[1777514246060,34.44,76241.52,18.3,0.27705,0.00016,20.05577]
[1777514247302,34.44,76241.52,18.3,0.27705,0.00016,20.05577]
[1777514250415,34.44,76242.52,18.3,0.27719,0.00016,20.06116]
[1777514256153,34.43,76247.73,18.3,0.27798,0.00016,20.08733]
[1777514257540,34.43,76248.41,18.3,0.27808,0.00016,20.09104]
[1777514257586,34.43,76248.41,18.3,0.27808,0.00016,20.09104]
[1777514260158,34.43,76257.48,18.3,0.27955,0.00016,20.14494]
[1777514263076,34.43,76258.45,18.3,0.2797,0.00016,20.15047]
[1777514265424,34.43,76247.52,18.3,0.27791,0.00016,20.08458]
[1777514266633,34.43,76238.8,18.3,0.27648,0.00016,20.03189]
[1777514268391,34.43,76237.87,18.3,0.27633,0.00016,20.02628]
[1777514268596,34.43,76237.87,18.3,0.27633,0.00016,20.02628]
[1777514268490,34.43,76237.91,18.3,0.27633,0.00016,20.02639]
[1777514274578,34.42,76238.19,18.3,0.27636,0.00016,20.02738]
[1777514274631,34.42,76238.15,18.3,0.27634,0.00016,20.02678]
[1777514275923,34.42,76237.83,18.3,0.27629,0.00016,20.02472]
[1777514281151,34.42,76239.32,18.3,0.27651,0.00016,20.03305]
[1777514286346,34.41,76237.01,18.3,0.27611,0.00016,20.01834]
[1777514291381,34.41,76239.13,18.3,0.27644,0.00016,20.03053]
[1777514291734,34.41,76239.13,18.3,0.27644,0.00016,20.03053]
[1777514291751,34.41,76239.13,18.3,0.27644,0.00016,20.03053]
[1777514297423,34.41,76240.94,18.3,0.27671,0.00016,20.04064]
[1777514298290,34.41,76240.94,18.3,0.27671,0.00016,20.04064]
[1777514302794,34.4,76248.23,18.3,0.27788,0.00016,20.08371]
[1777514308500,34.4,76247.23,18.3,0.27768,0.00016,20.07664]
[1777514309627,34.4,76247.23,18.3,0.27768,0.00016,20.07664]
[1777514309661,34.4,76248.07,18.3,0.27781,0.00016,20.08152]
[1777514315548,34.39,76246.04,18.3,0.27742,0.00016,20.0639]
[1777514320584,34.39,76245.43,18.3,0.27729,0.00016,20.05932]
[1777514325682,34.38,76244.62,18.3,0.27714,0.00016,20.05373]
[1777514331594,34.38,76238.6,18.3,0.27614,0.00016,20.01643]
[1777514332341,34.38,76238.0,18.3,0.27603,0.00016,20.01267]
[1777514332432,34.38,76238.0,18.3,0.27603,0.00016,20.01267]
[1777514332627,34.38,76238.0,18.3,0.27603,0.00016,20.01267]
[1777514332681,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514332921,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333001,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333032,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333107,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333259,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333637,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333699,34.38,76219.31,18.3,0.273,0.00016,19.89904]
[1777514333688,34.38,76211.36,18.3,0.27172,0.00016,19.85029]
[1777514334788,34.38,76216.25,18.3,0.2725,0.00016,19.88001]
[1777514334801,34.38,76216.25,18.3,0.2725,0.00016,19.88001]
[1777514335639,34.38,76216.25,18.3,0.2725,0.00016,19.88001]
[1777514336464,34.38,76217.06,18.3,0.27262,0.00016,19.88474]
[1777514342353,34.37,76215.66,18.3,0.27238,0.00016,19.87544]
[1777514343270,34.37,76215.7,18.3,0.27238,0.00016,19.87539]
[1777514343307,34.37,76215.7,18.3,0.27238,0.00016,19.87539]
[1777514343598,34.37,76215.7,18.3,0.27238,0.00016,19.87539]
[1777514343635,34.37,76215.7,18.3,0.27237,0.00016,19.87525]
[1777514345567,34.37,76207.88,18.3,0.2711,0.00016,19.82685]
[1777514351317,34.36,76206.64,18.3,0.27087,0.00016,19.81826]
[1777514353554,34.36,76205.69,18.3,0.2707,0.00016,19.81171]
[1777514355117,34.36,76198.2,18.3,0.26948,0.00016,19.76519]
[1777514360169,34.35,76195.67,18.3,0.26905,0.00016,19.74874]
[1777514365225,34.35,76195.4,18.3,0.26899,0.00016,19.74636]
[1777514369597,34.35,76202.81,18.3,0.27016,0.00016,19.79127]
[1777514375572,34.34,76206.93,18.3,0.27076,0.00016,19.81126]
[1777514375585,34.34,76206.93,18.3,0.27076,0.00016,19.81126]
[1777514380870,34.34,76205.85,18.3,0.27056,0.00016,19.80379]
[1777514386053,34.33,76207.92,18.3,0.27087,0.00016,19.81538]
[1777514391087,34.33,76208.08,18.3,0.27087,0.00016,19.81552]
[1777514396123,34.33,76209.28,18.3,0.27104,0.00016,19.82205]
[1777514401190,34.32,76208.44,18.3,0.27088,0.00016,19.8162]
[1777514406747,34.32,76214.25,18.3,0.2718,0.00016,19.85097]
[1777514410143,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410233,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410247,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410316,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410521,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410528,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410597,34.32,76215.02,18.3,0.27189,0.00016,19.8547]
[1777514410642,34.32,76223.64,18.3,0.27329,0.00016,19.90744]
[1777514411403,34.31,76235.48,18.3,0.27521,0.00016,19.97935]
[1777514412622,34.31,76235.48,18.3,0.27521,0.00016,19.97935]
[1777514413808,34.31,76236.61,18.3,0.27538,0.00016,19.98604]
[1777514416602,34.31,76237.95,18.3,0.2756,0.00016,19.994]
[1777514416666,34.31,76237.95,18.3,0.2756,0.00016,19.994]
[1777514416719,34.31,76235.91,18.3,0.27526,0.00016,19.98145]
[1777514417596,34.31,76235.91,18.3,0.27526,0.00016,19.98145]
[1777514417619,34.31,76228.47,18.3,0.27405,0.00016,19.93604]
[1777514417880,34.31,76228.47,18.3,0.27405,0.00016,19.93604]
[1777514418804,34.31,76228.47,18.3,0.27405,0.00016,19.93604]
[1777514422924,34.31,76222.06,18.3,0.27299,0.00016,19.89622]
[1777514428355,34.3,76222.06,18.3,0.27296,0.00016,19.89525]
[1777514429479,34.3,76222.06,18.3,0.27296,0.00016,19.89525]
[1777514431434,34.3,76222.59,18.3,0.27304,0.00016,19.89818]
[1777514431876,34.3,76222.22,18.3,0.27294,0.00016,19.89137]
[1777514437533,34.3,76224.57,18.3,0.2733,0.00016,19.90514]
[1777514437635,34.3,76224.89,18.3,0.27335,0.00016,19.90677]
[1777514440412,34.3,76225.3,18.3,0.27341,0.00016,19.90919]
[1777514442070,34.3,76230.27,18.3,0.27421,0.00016,19.93934]
[1777514443925,34.29,76238.22,18.3,0.2755,0.00016,19.98734]
[1777514452492,34.29,76239.68,18.3,0.27569,0.00016,19.99482]
[1777514459575,34.28,76237.37,18.3,0.27528,0.00016,19.97955]
[1777514464610,34.28,76237.14,18.3,0.27522,0.00016,19.97736]
[1777514468638,34.28,76245.44,18.3,0.27656,0.00016,20.02702]
[1777514469517,34.28,76245.44,18.3,0.27656,0.00016,20.02702]
[1777514469627,34.28,76245.44,18.3,0.27656,0.00016,20.02702]
[1777514469645,34.27,76249.1,18.3,0.27715,0.00016,20.04894]
[1777514470086,34.27,76249.1,18.3,0.27715,0.00016,20.04894]
[1777514471340,34.27,76250.12,18.3,0.27731,0.00016,20.05496]
[1777514471590,34.27,76250.12,18.3,0.27731,0.00016,20.05496]
[1777514476732,34.27,76254.93,18.3,0.27807,0.00016,20.08318]
[1777514477596,34.27,76254.68,18.3,0.27803,0.00016,20.0815]
[1777514477701,34.27,76255.85,18.3,0.27822,0.00016,20.08838]
[1777514479093,34.27,76256.92,18.3,0.27839,0.00016,20.09472]
[1777514484750,34.26,76256.28,18.3,0.27827,0.00016,20.09025]
[1777514486596,34.26,76255.82,18.3,0.27819,0.00016,20.08738]
[1777514491799,34.26,76247.0,18.3,0.2767,0.00016,20.0293]
[1777514496833,34.26,76254.41,18.3,0.2779,0.00016,20.07376]
[1777514501869,34.26,76253.92,18.3,0.27781,0.00016,20.07039]
[1777514506648,34.26,76258.63,18.3,0.27857,0.00016,20.09838]
[1777514507078,34.26,76258.63,18.3,0.27856,0.00016,20.09827]
[1777514508275,34.26,76258.86,18.3,0.2786,0.00016,20.09965]
[1777514509602,34.25,76270.98,18.3,0.28058,0.00016,20.17196]
[1777514511642,34.25,76274.18,18.3,0.2811,0.00016,20.19089]
[1777514511648,34.25,76274.18,18.3,0.2811,0.00016,20.19089]
[1777514511772,34.25,76274.18,18.3,0.2811,0.00016,20.19089]
[1777514511872,34.25,76277.47,18.3,0.28163,0.00016,20.2103]
[1777514513705,34.25,76277.7,18.3,0.28167,0.00016,20.21167]
[1777514513822,34.25,76277.9,18.3,0.2817,0.00016,20.21259]
[1777514517981,34.25,76270.13,18.3,0.2804,0.00016,20.16553]
[1777514521360,34.25,76268.15,18.3,0.28007,0.00016,20.15343]
[1777514521406,34.25,76268.15,18.3,0.28007,0.00016,20.15343]
[1777514521666,34.25,76269.24,18.3,0.28024,0.00016,20.15981]
[1777514522444,34.25,76269.24,18.3,0.28024,0.00016,20.15981]
[1777514522468,34.25,76287.91,18.3,0.28332,0.00017,20.27108]
[1777514524034,34.25,76289.54,18.3,0.28358,0.00017,20.28063]
[1777514524059,34.25,76289.54,18.3,0.28358,0.00017,20.28063]
[1777514524765,34.25,76289.54,18.3,0.28358,0.00017,20.28063]
[1777514527485,34.24,76285.76,18.3,0.28295,0.00017,20.25783]
[1777514527587,34.24,76287.06,18.3,0.28316,0.00017,20.26546]
[1777514528489,34.24,76287.06,18.3,0.28316,0.00017,20.26546]
[1777514528528,34.24,76287.06,18.3,0.28316,0.00017,20.26546]
[1777514534883,34.24,76281.28,18.3,0.28219,0.00016,20.23038]
[1777514544596,34.23,76281.33,18.3,0.28216,0.00016,20.22942]
[1777514546386,34.23,76281.06,18.3,0.28211,0.00016,20.22757]
[1777514550197,34.23,76281.36,18.3,0.28214,0.00016,20.22876]
[1777514555853,34.23,76282.4,18.3,0.28226,0.00016,20.23028]
[1777514555875,34.23,76282.4,18.3,0.28226,0.00016,20.23028]
[1777514556597,34.23,76282.41,18.3,0.28226,0.00016,20.2301]
[1777514556604,34.23,76284.91,18.3,0.28267,0.00017,20.24484]
[1777514561698,34.22,76290.92,18.3,0.28365,0.00017,20.28027]
[1777514567331,34.22,76292.11,18.3,0.28383,0.00017,20.2867]
[1777514569140,34.22,76292.02,18.3,0.28381,0.00017,20.28608]
[1777514575386,34.22,76289.87,18.3,0.28344,0.00017,20.2728]
[1777514580223,34.22,76292.43,18.3,0.28386,0.00017,20.28768]
[1777514580227,34.22,76292.43,18.3,0.28386,0.00017,20.28768]
[1777514580598,34.22,76299.61,18.3,0.28504,0.00017,20.33006]
[1777514584769,34.21,76306.69,18.3,0.28621,0.00017,20.37155]
[1777514590233,34.21,76301.36,18.3,0.28531,0.00017,20.33957]
[1777514595555,34.21,76303.59,18.3,0.28567,0.00017,20.35228]
[1777514600590,34.21,76304.14,18.3,0.28575,0.00017,20.35512]
[1777514603199,34.21,76303.76,18.3,0.28568,0.00017,20.35272]
[1777514608646,34.2,76300.77,18.3,0.28517,0.00017,20.33456]
[1777514611001,34.2,76291.45,18.3,0.28359,0.00017,20.2751]
[1777514616702,34.2,76290.25,18.3,0.28339,0.00017,20.26798]
[1777514618941,34.2,76291.0,18.3,0.28352,0.00017,20.27243]
[1777514619723,34.2,76296.62,18.3,0.28444,0.00017,20.30565]
[1777514623621,34.2,76290.76,18.3,0.28347,0.00017,20.27071]
[1777514624024,34.2,76287.29,18.3,0.28289,0.00017,20.25005]
[1777514626076,34.2,76284.85,18.3,0.28249,0.00017,20.23541]
[1777514626431,34.2,76284.85,18.3,0.28249,0.00017,20.23541]
[1777514626876,34.2,76283.78,18.3,0.28231,0.00017,20.22895]
[1777514627567,34.2,76283.78,18.3,0.28231,0.00017,20.22895]
[1777514627620,34.2,76283.78,18.3,0.28231,0.00017,20.22895]
[1777514628016,34.2,76274.6,18.3,0.28079,0.00016,20.17405]
[1777514628950,34.2,76266.44,18.3,0.27945,0.00016,20.12503]
[1777514630186,34.2,76267.85,18.3,0.27968,0.00016,20.13347]
[1777514630923,34.2,76267.85,18.3,0.27968,0.00016,20.13347]
[1777514630988,34.2,76263.22,18.3,0.27891,0.00016,20.10554]
[1777514632173,34.2,76256.56,18.3,0.27782,0.00016,20.06528]
[1777514632550,34.2,76256.56,18.3,0.27782,0.00016,20.06528]
[1777514632667,34.2,76256.56,18.3,0.27782,0.00016,20.06528]
[1777514636330,34.2,76257.75,18.3,0.27801,0.00016,20.07225]
[1777514637290,34.2,76257.21,18.3,0.27792,0.00016,20.06893]
[1777514642886,34.2,76259.09,18.3,0.27822,0.00016,20.07996]
[1777514644140,34.2,76260.75,18.3,0.27849,0.00016,20.08991]
[1777514644147,34.2,76260.75,18.3,0.27849,0.00016,20.08991]
[1777514647488,34.19,76265.78,18.3,0.2793,0.00016,20.11982]
[1777514650276,34.19,76263.54,18.3,0.27893,0.00016,20.10611]
[1777514654029,34.19,76258.26,18.3,0.27805,0.00016,20.07406]
[1777514654170,34.19,76258.18,18.3,0.27804,0.00016,20.07352]
[1777514655917,34.19,76258.18,18.3,0.27804,0.00016,20.07352]
[1777514657504,34.19,76257.6,18.3,0.27793,0.00016,20.06964]
[1777514657981,34.19,76257.6,18.3,0.27793,0.00016,20.06964]
[1777514663027,34.19,76259.89,18.3,0.27829,0.00016,20.08281]
[1777514668062,34.18,76261.43,18.3,0.27852,0.00016,20.09143]
[1777514673646,34.18,76261.54,18.3,0.27849,0.00016,20.08719]
[1777514676510,34.18,76264.58,18.3,0.27898,0.00016,20.10524]
[1777514677483,34.18,76267.46,18.3,0.27945,0.00016,20.12232]
[1777514682937,34.18,76271.8,18.3,0.28016,0.00016,20.14817]
[1777514684226,34.18,76270.27,18.3,0.2799,0.00016,20.13885]
[1777514684921,34.18,76270.27,18.3,0.2799,0.00016,20.13885]
[1777514686056,34.18,76264.8,18.3,0.279,0.00016,20.1058]
[1777514686077,34.18,76250.23,18.3,0.27661,0.00016,20.01763]
[1777514686100,34.18,76250.23,18.3,0.27661,0.00016,20.01763]
[1777514686127,34.18,76250.23,18.3,0.27661,0.00016,20.01763]
[1777514686188,34.18,76242.67,18.3,0.27537,0.00016,19.97167]
[1777514690963,34.18,76241.46,18.3,0.27517,0.00016,19.96422]
[1777514696258,34.17,76241.25,18.3,0.27513,0.00016,19.96279]
[1777514701808,34.17,76240.08,18.3,0.27494,0.00016,19.95553]
[1777514701882,34.17,76240.08,18.3,0.27494,0.00016,19.95553]
[1777514701983,34.17,76238.74,18.3,0.27472,0.00016,19.94734]
[1777514707092,34.17,76241.36,18.3,0.27514,0.00016,19.96315]
[1777514713028,34.17,76242.68,18.3,0.27535,0.00016,19.97084]
[1777514717533,34.17,76235.58,18.3,0.27418,0.00016,19.92729]
[1777514717780,34.17,76234.52,18.3,0.27401,0.00016,19.92071]
[1777514722044,34.17,76228.75,18.3,0.27306,0.00016,19.8853]
[1777514724464,34.17,76228.48,18.3,0.27302,0.00016,19.88354]
[1777514724483,34.17,76228.48,18.3,0.27302,0.00016,19.88354]
[1777514724912,34.17,76228.79,18.3,0.27306,0.00016,19.88525]
[1777514725692,34.17,76228.79,18.3,0.27306,0.00016,19.88525]
[1777514726457,34.17,76226.92,18.3,0.27276,0.00016,19.87377]
[1777514728070,34.17,76225.5,18.3,0.27252,0.00016,19.8648]
[1777514728598,34.17,76225.63,18.3,0.27254,0.00016,19.8655]
[1777514729489,34.17,76225.82,18.3,0.27257,0.00016,19.86667]
[1777514729828,34.17,76225.91,18.3,0.27258,0.00016,19.86704]
[1777514730214,34.17,76225.91,18.3,0.27258,0.00016,19.86704]
[1777514731084,34.17,76225.91,18.3,0.27258,0.00016,19.86704]
[1777514734735,34.17,76225.96,18.3,0.27255,0.00016,19.86295]
[1777514734883,34.17,76225.96,18.3,0.27255,0.00016,19.86295]
[1777514734891,34.16,76226.17,18.3,0.27258,0.00016,19.8642]
[1777514737154,34.16,76226.53,18.3,0.27264,0.00016,19.86618]
[1777514738558,34.16,76228.16,18.3,0.2729,0.00016,19.87619]
[1777514739689,34.16,76232.4,18.3,0.27359,0.00016,19.90211]
[1777514740043,34.16,76232.4,18.3,0.27359,0.00016,19.90211]
[1777514740098,34.16,76232.4,18.3,0.27359,0.00016,19.90211]
[1777514743035,34.16,76234.9,18.3,0.27399,0.00016,19.91712]
[1777514745423,34.16,76238.1,18.3,0.2745,0.00016,19.9363]
[1777514745596,34.16,76238.1,18.3,0.2745,0.00016,19.9363]
[1777514745607,34.16,76240.12,18.3,0.27483,0.00016,19.94863]
[1777514750333,34.16,76243.12,18.3,0.27532,0.00016,19.96687]
[1777514750421,34.16,76243.12,18.3,0.27532,0.00016,19.96675]
[1777514755677,34.16,76241.49,18.3,0.27505,0.00016,19.95672]
[1777514760712,34.16,76244.03,18.3,0.27546,0.00016,19.97215]
[1777514762276,34.16,76243.43,18.3,0.27536,0.00016,19.96848]
[1777514762370,34.16,76243.43,18.3,0.27536,0.00016,19.96848]
[1777514767494,34.16,76247.65,18.3,0.27605,0.00016,19.99403]
[1777514770549,34.16,76248.1,18.3,0.27612,0.00016,19.99663]
[1777514775819,34.16,76247.37,18.3,0.27599,0.00016,19.99183]
[1777514777123,34.16,76247.37,18.3,0.27599,0.00016,19.99183]
[1777514777571,34.16,76247.16,18.3,0.27595,0.00016,19.99049]
[1777514782868,34.15,76247.42,18.3,0.27599,0.00016,19.9918]
[1777514784633,34.15,76248.52,18.3,0.27616,0.00016,19.99843]
[1777514789161,34.15,76250.32,18.3,0.27645,0.00016,20.00907]
[1777514794678,34.15,76251.13,18.3,0.27654,0.00016,20.00929]
[1777514797047,34.15,76255.13,18.3,0.27719,0.00016,20.03338]
[1777514800422,34.15,76255.22,18.3,0.27719,0.00016,20.03352]
[1777514800585,34.15,76255.22,18.3,0.27719,0.00016,20.03352]
[1777514801214,34.15,76256.01,18.3,0.27732,0.00016,20.03821]
[1777514801568,34.15,76256.01,18.3,0.27732,0.00016,20.03821]
[1777514806419,34.14,76256.71,18.3,0.27742,0.00016,20.04192]
[1777514810557,34.14,76256.92,18.3,0.27745,0.00016,20.04296]
[1777514811071,34.14,76256.92,18.3,0.27745,0.00016,20.04296]
[1777514812039,34.14,76256.93,18.3,0.27745,0.00016,20.04293]
[1777514812127,34.14,76258.41,18.3,0.27769,0.00016,20.05183]
[1777514813439,34.14,76264.48,18.3,0.27868,0.00016,20.08852]
[1777514814228,34.14,76267.69,18.3,0.27921,0.00016,20.10785]
[1777514818113,34.14,76257.78,18.3,0.27758,0.00016,20.04786]
[1777514823148,34.14,76263.28,18.3,0.27848,0.00016,20.0811]
[1777514827479,34.14,76261.95,18.3,0.27826,0.00016,20.07297]
[1777514827484,34.14,76261.95,18.3,0.27826,0.00016,20.07297]
[1777514828157,34.14,76261.95,18.3,0.27826,0.00016,20.07297]
[1777514828174,34.14,76261.95,18.3,0.27826,0.00016,20.07297]
[1777514828184,34.14,76259.08,18.3,0.27779,0.00016,20.05551]
[1777514833218,34.14,76254.24,18.3,0.27698,0.00016,20.02572]
[1777514834013,34.14,76254.24,18.3,0.27698,0.00016,20.02572]
[1777514834040,34.14,76254.24,18.3,0.27698,0.00016,20.02572]
[1777514834226,34.14,76246.2,18.3,0.27566,0.00016,19.97675]
[1777514834901,34.14,76246.2,18.3,0.27566,0.00016,19.97675]
[1777514835233,34.14,76238.11,18.3,0.27434,0.00016,19.92731]
[1777514840107,34.14,76235.48,18.3,0.27391,0.00016,19.91125]
[1777514840213,34.14,76234.29,18.3,0.27371,0.00016,19.90398]
[1777514845304,34.14,76237.66,18.3,0.27426,0.00016,19.92442]
[1777514850339,34.14,76236.67,18.3,0.27409,0.00016,19.91808]
[1777514855401,34.14,76233.62,18.3,0.27355,0.00016,19.89494]
[1777514859720,34.14,76234.25,18.3,0.27365,0.00016,19.89869]
[1777514859745,34.14,76234.25,18.3,0.27365,0.00016,19.89869]
[1777514859957,34.14,76234.25,18.3,0.27365,0.00016,19.89869]
[1777514859981,34.14,76234.25,18.3,0.27365,0.00016,19.89869]
[1777514860148,34.14,76234.25,18.3,0.27365,0.00016,19.89869]
[1777514860161,34.13,76235.2,18.3,0.27381,0.00016,19.90445]
[1777514860290,34.13,76235.2,18.3,0.27381,0.00016,19.90445]
[1777514860766,34.13,76250.78,18.3,0.27635,0.00016,19.99954]
[1777514861911,34.14,76259.08,18.3,0.27772,0.00016,20.04996]
[1777514865462,34.14,76261.17,18.3,0.27806,0.00016,20.06263]
[1777514865494,34.14,76261.1,18.3,0.27805,0.00016,20.06222]
[1777514866508,34.14,76261.1,18.3,0.27805,0.00016,20.06222]
[1777514866610,34.14,76259.94,18.3,0.27786,0.00016,20.05518]
[1777514873019,34.14,76259.97,18.3,0.27787,0.00016,20.05545]
[1777514878540,34.14,76260.45,18.3,0.27795,0.00016,20.05852]
[1777514881581,34.14,76261.51,18.3,0.27812,0.00016,20.06497]
[1777514881643,34.14,76260.08,18.3,0.27789,0.00016,20.05635]
[1777514887603,34.14,76261.41,18.3,0.27811,0.00016,20.06429]
[1777514891008,34.14,76261.09,18.3,0.27805,0.00016,20.06231]
[1777514891253,34.14,76261.48,18.3,0.27812,0.00016,20.06463]
[1777514891399,34.14,76261.48,18.3,0.27812,0.00016,20.06463]
[1777514891703,34.14,76261.48,18.3,0.27812,0.00016,20.06463]
[1777514891761,34.14,76261.48,18.3,0.27812,0.00016,20.06463]
[1777514892228,34.14,76261.48,18.3,0.27812,0.00016,20.06463]
[1777514896252,34.14,76268.64,18.3,0.27929,0.00016,20.10778]
[1777514901701,34.14,76263.75,18.3,0.27849,0.00016,20.07826]
[1777514906737,34.14,76268.58,18.3,0.27928,0.00016,20.10737]
[1777514908407,34.14,76266.68,18.3,0.27897,0.00016,20.09589]
[1777514908751,34.14,76263.63,18.3,0.27846,0.00016,20.07747]
[1777514913800,34.13,76258.57,18.3,0.2776,0.00016,20.04249]
[1777514917479,34.13,76258.78,18.3,0.27763,0.00016,20.04367]
[1777514922849,34.13,76259.96,18.3,0.27781,0.00016,20.0503]
[1777514927884,34.13,76258.4,18.3,0.27754,0.00016,20.04042]
[1777514932921,34.13,76258.18,18.3,0.27749,0.00016,20.0387]
[1777514934906,34.13,76257.87,18.3,0.27744,0.00016,20.03675]
[1777514935942,34.13,76243.92,18.3,0.27515,0.00016,19.95175]
[1777514940782,34.13,76242.45,18.3,0.27491,0.00016,19.94271]
[1777514941041,34.13,76242.45,18.3,0.27491,0.00016,19.94271]
[1777514941058,34.13,76238.75,18.3,0.2743,0.00016,19.92008]
[1777514942567,34.13,76235.35,18.3,0.27375,0.00016,19.89926]
[1777514942991,34.13,76235.02,18.3,0.27369,0.00016,19.89724]
[1777514948109,34.13,76239.68,18.3,0.27445,0.00016,19.92557]
[1777514951099,34.12,76239.22,18.3,0.27437,0.00016,19.9226]
[1777514951130,34.12,76239.22,18.3,0.27437,0.00016,19.9226]
[1777514951131,34.12,76239.22,18.3,0.27437,0.00016,19.9226]
[1777514951154,34.12,76239.22,18.3,0.27437,0.00016,19.9226]
[1777514951285,34.12,76240.59,18.3,0.27459,0.00016,19.93092]
[1777514952199,34.12,76240.59,18.3,0.27459,0.00016,19.93092]
[1777514953132,34.12,76247.64,18.3,0.27574,0.00016,19.97393]
[1777514956861,34.12,76250.25,18.3,0.27616,0.00016,19.98953]
[1777514957406,34.12,76250.44,18.3,0.27619,0.00016,19.99061]
[1777514958581,34.12,76250.22,18.3,0.27615,0.00016,19.9892]
[1777514964143,34.12,76248.82,18.3,0.27591,0.00016,19.98028]
[1777514969180,34.12,76249.93,18.3,0.27609,0.00016,19.98672]
[1777514970759,34.12,76251.08,18.3,0.27627,0.00016,19.99365]
[1777514970889,34.12,76251.08,18.3,0.27627,0.00016,19.99365]
[1777514972300,34.12,76253.77,18.3,0.27668,0.00016,20.0057]
[1777514973205,34.12,76255.07,18.3,0.27689,0.00016,20.01351]
[1777514973279,34.12,76255.07,18.3,0.27689,0.00016,20.01351]
[1777514977136,34.12,76259.62,18.3,0.27763,0.00016,20.04067]
[1777514977144,34.12,76259.62,18.3,0.27763,0.00016,20.04067]
[1777514977199,34.12,76259.62,18.3,0.27763,0.00016,20.04067]
[1777514977255,34.12,76259.62,18.3,0.27763,0.00016,20.04067]
[1777514977343,34.12,76265.82,18.3,0.27864,0.00016,20.07806]
[1777514977486,34.12,76265.82,18.3,0.27864,0.00016,20.07806]
[1777514983280,34.12,76269.33,18.3,0.27922,0.00016,20.09919]
[1777514988314,34.11,76267.81,18.3,0.27897,0.00016,20.08998]
[1777514993350,34.11,76269.86,18.3,0.2793,0.00016,20.10233]
[1777514996208,34.11,76269.82,18.3,0.2793,0.00016,20.10206]
[1777514997238,34.11,76272.36,18.3,0.27972,0.00016,20.11734]
[1777514998693,34.11,76275.42,18.3,0.28022,0.00017,20.13567]
[1777515003776,34.11,76274.84,18.3,0.28012,0.00017,20.13194]
[1777515004396,34.11,76274.84,18.3,0.28012,0.00017,20.13194]
[1777515004426,34.11,76270.48,18.3,0.27939,0.00016,20.10564]
[1777515009524,34.11,76265.88,18.3,0.27863,0.00016,20.0777]
[1777515012643,34.11,76265.95,18.3,0.27864,0.00016,20.07805]
[1777515012648,34.11,76265.95,18.3,0.27864,0.00016,20.07805]
[1777515012737,34.11,76265.56,18.3,0.27857,0.00016,20.07562]
[1777515014699,34.11,76265.85,18.3,0.27862,0.00016,20.07738]
[1777515014800,34.11,76265.15,18.3,0.27851,0.00016,20.07316]
[1777515020886,34.11,76269.34,18.3,0.27919,0.00016,20.09827]
[1777515020981,34.11,76269.61,18.3,0.27924,0.00016,20.09985]
[1777515025803,34.11,76269.29,18.3,0.27918,0.00016,20.09787]
[1777515028221,34.11,76274.56,18.3,0.28005,0.00017,20.12953]
[1777515029454,34.11,76275.17,18.3,0.28015,0.00017,20.13315]
[1777515032407,34.11,76275.61,18.3,0.28022,0.00017,20.13571]
[1777515033323,34.11,76275.0,18.3,0.28008,0.00017,20.12773]
[1777515037609,34.11,76275.15,18.3,0.2801,0.00017,20.12846]
[1777515040116,34.11,76273.93,18.3,0.2799,0.00017,20.12103]
[1777515041626,34.11,76275.76,18.3,0.2802,0.00017,20.13195]
[1777515042213,34.11,76275.76,18.3,0.2802,0.00017,20.13195]
[1777515044180,34.11,76275.88,18.3,0.28021,0.00017,20.13256]
[1777515044186,34.11,76275.88,18.3,0.28021,0.00017,20.13256]
[1777515044229,34.11,76275.88,18.3,0.28021,0.00017,20.13256]
[1777515044433,34.11,76275.88,18.3,0.28021,0.00017,20.13256]
[1777515044454,34.11,76279.4,18.3,0.28079,0.00017,20.15358]
[1777515044557,34.11,76279.4,18.3,0.28079,0.00017,20.15358]
[1777515044657,34.11,76279.4,18.3,0.28079,0.00017,20.15358]
[1777515044877,34.11,76290.01,18.3,0.28255,0.00017,20.21708]
[1777515050298,34.11,76295.91,18.3,0.28353,0.00017,20.25224]
[1777515055785,34.11,76295.05,18.3,0.28338,0.00017,20.2471]
[1777515058769,34.11,76295.33,18.3,0.28343,0.00017,20.24877]
[1777515059968,34.11,76295.77,18.3,0.2835,0.00017,20.25139]
[1777515059986,34.11,76295.77,18.3,0.2835,0.00017,20.25139]
[1777515061133,34.11,76297.94,18.3,0.28386,0.00017,20.26429]
[1777515061791,34.11,76301.82,18.3,0.28451,0.00017,20.28727]
[1777515062458,34.11,76301.82,18.3,0.28451,0.00017,20.28727]
[1777515064712,34.11,76301.39,18.3,0.28443,0.00017,20.28465]
[1777515064731,34.11,76301.39,18.3,0.28443,0.00017,20.28465]
[1777515064890,34.11,76301.39,18.3,0.28443,0.00017,20.28465]
[1777515066200,34.1,76305.77,18.3,0.28516,0.00017,20.31056]
[1777515066301,34.1,76314.71,18.3,0.28665,0.00017,20.36317]
[1777515067153,34.1,76314.71,18.3,0.28665,0.00017,20.36317]
[1777515067483,34.1,76314.71,18.3,0.28665,0.00017,20.36317]
[1777515067869,34.1,76314.38,18.3,0.28659,0.00017,20.36111]
[1777515073114,34.1,76314.9,18.3,0.28667,0.00017,20.36402]
[1777515073829,34.1,76314.18,18.3,0.28655,0.00017,20.35974]
[1777515078947,34.1,76314.07,18.3,0.28653,0.00017,20.35891]
[1777515083982,34.1,76315.22,18.3,0.28671,0.00017,20.36545]
[1777515089017,34.1,76315.01,18.3,0.28667,0.00017,20.36398]
[1777515094140,34.1,76313.79,18.3,0.28643,0.00017,20.35242]
[1777515100094,34.1,76317.57,18.3,0.28705,0.00017,20.37431]
[1777515101733,34.1,76316.96,18.3,0.28695,0.00017,20.37066]
[1777515106900,34.1,76312.34,18.3,0.28617,0.00017,20.34322]
[1777515107036,34.1,76312.34,18.3,0.28617,0.00017,20.34322]
[1777515107158,34.1,76312.34,18.3,0.28617,0.00017,20.34322]
[1777515107298,34.1,76318.86,18.3,0.28726,0.00017,20.38167]
[1777515107764,34.1,76318.86,18.3,0.28726,0.00017,20.38167]
[1777515114371,34.09,76324.66,18.3,0.28823,0.00017,20.41563]
[1777515115770,34.09,76325.26,18.3,0.28833,0.00017,20.41913]
[1777515120216,34.09,76322.49,18.3,0.28786,0.00017,20.40279]
[1777515120528,34.09,76312.59,18.3,0.28621,0.00017,20.34454]
[1777515122248,34.1,76305.26,18.3,0.28499,0.00017,20.30136]
[1777515122969,34.1,76305.26,18.3,0.28499,0.00017,20.30136]
[1777515125867,34.1,76304.85,18.3,0.28493,0.00017,20.29912]
[1777515127481,34.1,76309.43,18.3,0.28569,0.00017,20.32641]
[1777515133234,34.1,76309.4,18.3,0.28569,0.00017,20.32629]
[1777515133327,34.1,76307.04,18.3,0.2853,0.00017,20.31234]
[1777515138362,34.1,76302.84,18.3,0.2846,0.00017,20.28739]
[1777515139212,34.1,76302.84,18.3,0.2846,0.00017,20.28739]
[1777515139456,34.1,76302.84,18.3,0.2846,0.00017,20.28739]
[1777515140376,34.1,76289.54,18.3,0.28239,0.00017,20.20821]
[1777515141430,34.1,76289.54,18.3,0.28239,0.00017,20.20821]
[1777515141528,34.1,76287.12,18.3,0.28199,0.00017,20.19378]
[1777515142916,34.1,76287.08,18.3,0.28198,0.00017,20.19357]
[1777515148433,34.1,76288.35,18.3,0.2822,0.00017,20.20137]
[1777515149932,34.1,76287.72,18.3,0.28209,0.00017,20.19764]
[1777515150446,34.1,76287.68,18.3,0.28209,0.00017,20.19739]
[1777515155482,34.1,76287.72,18.3,0.28206,0.00017,20.19341]
[1777515160517,34.1,76287.94,18.3,0.2821,0.00017,20.19472]
[1777515161845,34.1,76288.81,18.3,0.28224,0.00017,20.19991]
[1777515161879,34.1,76288.81,18.3,0.28224,0.00017,20.19991]
[1777515162530,34.1,76292.96,18.3,0.28293,0.00017,20.22472]
[1777515162615,34.1,76292.96,18.3,0.28293,0.00017,20.22472]
[1777515164354,34.1,76295.31,18.3,0.28332,0.00017,20.23873]
[1777515164545,34.1,76298.25,18.3,0.28381,0.00017,20.25622]
[1777515169580,34.1,76296.34,18.3,0.28348,0.00017,20.2446]
[1777515170533,34.1,76296.34,18.3,0.28348,0.00017,20.2446]
[1777515170538,34.1,76296.34,18.3,0.28348,0.00017,20.2446]
[1777515170587,34.1,76296.3,18.3,0.28348,0.00017,20.24433]
[1777515175622,34.1,76294.98,18.3,0.28326,0.00017,20.23647]
[1777515177221,34.1,76294.98,18.3,0.28326,0.00017,20.23647]
[1777515177326,34.1,76294.98,18.3,0.28326,0.00017,20.23647]
[1777515183678,34.1,76291.99,18.3,0.28277,0.00017,20.21883]
[1777515188614,34.1,76295.71,18.3,0.28339,0.00017,20.24105]
[1777515188855,34.1,76293.43,18.3,0.28301,0.00017,20.22747]
[1777515194755,34.1,76291.55,18.3,0.28269,0.00017,20.21593]
[1777515199327,34.1,76292.6,18.3,0.28286,0.00017,20.22204]
[1777515199338,34.1,76292.6,18.3,0.28286,0.00017,20.22204]
[1777515199411,34.1,76291.59,18.3,0.28269,0.00017,20.21591]
[1777515206032,34.09,76286.68,18.3,0.28186,0.00017,20.18624]
[1777515206040,34.09,76286.68,18.3,0.28186,0.00017,20.18624]
[1777515206048,34.09,76286.68,18.3,0.28186,0.00017,20.18624]
[1777515206057,34.09,76286.68,18.3,0.28186,0.00017,20.18624]
[1777515206300,34.09,76286.68,18.3,0.28186,0.00017,20.18624]
[1777515206602,34.09,76286.68,18.3,0.28186,0.00017,20.18624]
[1777515206663,34.09,76284.04,18.3,0.28142,0.00017,20.17022]
[1777515207564,34.09,76284.04,18.3,0.28142,0.00017,20.17022]
[1777515209690,34.09,76280.39,18.3,0.28081,0.00017,20.14817]
[1777515210589,34.09,76280.39,18.3,0.28081,0.00017,20.14817]
[1777515210579,34.09,76271.65,18.3,0.27936,0.00017,20.09558]
[1777515211068,34.09,76271.65,18.3,0.27936,0.00017,20.09558]
[1777515211636,34.09,76271.65,18.3,0.27936,0.00017,20.09558]
[1777515211170,34.09,76263.91,18.3,0.27806,0.00016,20.04457]
[1777515211683,34.09,76263.91,18.3,0.27806,0.00016,20.04457]
[1777515212477,34.09,76263.91,18.3,0.27806,0.00016,20.04457]
[1777515212546,34.09,76263.02,18.3,0.27791,0.00016,20.03919]
[1777515213417,34.09,76263.02,18.3,0.27791,0.00016,20.03919]
[1777515218925,34.09,76261.73,18.3,0.27769,0.00016,20.03115]
[1777515223926,34.09,76264.04,18.3,0.27807,0.00016,20.04498]
[1777515228994,34.09,76264.32,18.3,0.2781,0.00016,20.04633]
[1777515234030,34.09,76263.94,18.3,0.27803,0.00016,20.04378]
[1777515239065,34.09,76263.27,18.3,0.27792,0.00016,20.03952]
[1777515244100,34.09,76263.61,18.3,0.27797,0.00016,20.04139]
[1777515249135,34.08,76264.29,18.3,0.27808,0.00016,20.04533]
[1777515253016,34.08,76264.99,18.3,0.27819,0.00016,20.04943]
[1777515253078,34.08,76264.99,18.3,0.27819,0.00016,20.04943]
[1777515253163,34.08,76267.45,18.3,0.27859,0.00016,20.06431]
[1777515257374,34.08,76274.81,18.3,0.27981,0.00017,20.10887]
[1777515257881,34.08,76274.81,18.3,0.27981,0.00017,20.10887]
[1777515263224,34.08,76278.76,18.3,0.28046,0.00017,20.13266]
[1777515268268,34.08,76277.25,18.3,0.28021,0.00017,20.12348]
[1777515273303,34.08,76280.02,18.3,0.28064,0.00017,20.13581]
[1777515275366,34.08,76280.17,18.3,0.28066,0.00017,20.13668]
[1777515276271,34.08,76280.32,18.3,0.28068,0.00017,20.13752]
[1777515279772,34.08,76280.23,18.3,0.28066,0.00017,20.13685]
[1777515281099,34.08,76280.99,18.3,0.28079,0.00017,20.14138]
[1777515284513,34.08,76280.19,18.3,0.28065,0.00017,20.13648]
[1777515285344,34.08,76280.22,18.3,0.28066,0.00017,20.13662]
[1777515286122,34.08,76280.15,18.3,0.28065,0.00017,20.13617]
[1777515289169,34.08,76281.0,18.3,0.28078,0.00017,20.14117]
[1777515290431,34.08,76280.89,18.3,0.28076,0.00017,20.14048]
[1777515291281,34.08,76284.4,18.3,0.28134,0.00017,20.1615]
[1777515296464,34.08,76285.62,18.3,0.28153,0.00017,20.16843]
[1777515296727,34.08,76285.62,18.3,0.28153,0.00017,20.16843]
[1777515296756,34.08,76285.62,18.3,0.28153,0.00017,20.16843]
[1777515297428,34.08,76285.62,18.3,0.28153,0.00017,20.16843]
[1777515297460,34.08,76285.62,18.3,0.28153,0.00017,20.16843]
[1777515300818,34.08,76283.37,18.3,0.28115,0.00017,20.1547]
[1777515301009,34.08,76283.37,18.3,0.28115,0.00017,20.1547]
[1777515301500,34.08,76270.89,18.3,0.27909,0.00017,20.07953]
[1777515302403,34.08,76270.89,18.3,0.27909,0.00017,20.07953]
[1777515302506,34.08,76262.28,18.3,0.27767,0.00016,20.02744]
[1777515304081,34.08,76262.48,18.3,0.2777,0.00016,20.02867]
[1777515307494,34.08,76262.33,18.3,0.27768,0.00016,20.02772]
[1777515312698,34.08,76262.21,18.3,0.27766,0.00016,20.02691]
[1777515313132,34.08,76262.09,18.3,0.27764,0.00016,20.02617]
[1777515318276,34.08,76262.37,18.3,0.27768,0.00016,20.02779]
[1777515319109,34.08,76261.27,18.3,0.2775,0.00016,20.02111]
[1777515319487,34.08,76261.27,18.3,0.2775,0.00016,20.02111]
[1777515319626,34.08,76260.76,18.3,0.27741,0.00016,20.01793]
[1777515324661,34.07,76260.58,18.3,0.27737,0.00016,20.01642]
[1777515329696,34.07,76260.88,18.3,0.27741,0.00016,20.01785]
[1777515330165,34.07,76260.88,18.3,0.27741,0.00016,20.01785]
[1777515338262,34.07,76261.82,18.3,0.27751,0.00016,20.01873]
[1777515338360,34.07,76261.82,18.3,0.27751,0.00016,20.01873]
[1777515338759,34.07,76262.67,18.3,0.27765,0.00016,20.02381]
[1777515341017,34.07,76264.52,18.3,0.27796,0.00016,20.03501]
[1777515341780,34.07,76264.54,18.3,0.27796,0.00016,20.03504]
[1777515345506,34.07,76265.04,18.3,0.27803,0.00016,20.03789]
[1777515345566,34.07,76265.04,18.3,0.27803,0.00016,20.03789]
[1777515345656,34.07,76265.04,18.3,0.27803,0.00016,20.03789]
[1777515345854,34.07,76264.55,18.3,0.27795,0.00016,20.03473]
[1777515346024,34.07,76264.55,18.3,0.27795,0.00016,20.03473]
[1777515347605,34.07,76254.62,18.3,0.27631,0.00016,19.97428]
[1777515347993,34.07,76254.62,18.3,0.27631,0.00016,19.97428]
[1777515349120,34.07,76253.31,18.3,0.2761,0.00016,19.96629]
[1777515351123,34.07,76249.42,18.3,0.27546,0.00016,19.94252]
[1777515356887,34.07,76250.32,18.3,0.2756,0.00016,19.94798]
[1777515362128,34.07,76251.53,18.3,0.2758,0.00016,19.95531]
[1777515363188,34.07,76251.48,18.3,0.27579,0.00016,19.95498]
[1777515363207,34.07,76251.48,18.3,0.27579,0.00016,19.95498]
[1777515364588,34.07,76256.34,18.3,0.27659,0.00016,19.98458]
[1777515365417,34.07,76259.4,18.3,0.27709,0.00016,20.00307]
[1777515367498,34.07,76260.76,18.3,0.27731,0.00016,20.01129]
[1777515367593,34.06,76260.97,18.3,0.27734,0.00016,20.01242]
[1777515368806,34.06,76262.4,18.3,0.27758,0.00016,20.0211]
[1777515374029,34.06,76266.03,18.3,0.27818,0.00016,20.04317]
[1777515374779,34.06,76266.03,18.3,0.27818,0.00016,20.04317]
[1777515375013,34.06,76267.85,18.3,0.27848,0.00016,20.0542]
[1777515380048,34.07,76269.62,18.3,0.27877,0.00017,20.06506]
[1777515382670,34.07,76269.62,18.3,0.27878,0.00017,20.06511]
[1777515388114,34.07,76273.58,18.3,0.27943,0.00017,20.08905]
[1777515388397,34.07,76273.58,18.3,0.27943,0.00017,20.08905]
[1777515390883,34.07,76280.84,18.3,0.28063,0.00017,20.13273]
[1777515394094,34.06,76282.23,18.3,0.28082,0.00017,20.13672]
[1777515394787,34.06,76282.23,18.3,0.28082,0.00017,20.13672]
[1777515397507,34.06,76282.92,18.3,0.28093,0.00017,20.14065]
[1777515397680,34.06,76286.02,18.3,0.28144,0.00017,20.15918]
[1777515398508,34.06,76286.02,18.3,0.28144,0.00017,20.15918]
[1777515401505,34.06,76293.53,18.3,0.28269,0.00017,20.20406]
[1777515401619,34.06,76293.53,18.3,0.28269,0.00017,20.20406]
[1777515401680,34.06,76295.76,18.3,0.28306,0.00017,20.21729]
[1777515407242,34.06,76299.85,18.3,0.28374,0.00017,20.24168]
[1777515412822,34.06,76297.93,18.3,0.28342,0.00017,20.23032]
[1777515418188,34.06,76300.43,18.3,0.28384,0.00017,20.24531]
[1777515423584,34.06,76301.28,18.3,0.28398,0.00017,20.25037]
[1777515424800,34.06,76304.24,18.3,0.28448,0.00017,20.26795]
[1777515430403,34.06,76307.41,18.3,0.285,0.00017,20.28655]
[1777515431252,34.06,76307.41,18.3,0.285,0.00017,20.28655]
[1777515431844,34.06,76307.41,18.3,0.285,0.00017,20.28655]
[1777515432417,34.06,76298.09,18.3,0.28344,0.00017,20.23107]
[1777515437452,34.06,76294.97,18.3,0.28292,0.00017,20.21224]
[1777515442766,34.06,76288.57,18.3,0.28185,0.00017,20.1739]
[1777515442894,34.06,76285.5,18.3,0.28134,0.00017,20.15552]
[1777515443495,34.06,76286.49,18.3,0.28151,0.00017,20.16146]
[1777515444678,34.06,76286.49,18.3,0.28151,0.00017,20.16146]
[1777515444697,34.06,76286.49,18.3,0.28151,0.00017,20.16146]
[1777515445129,34.06,76286.21,18.3,0.28146,0.00017,20.15969]
[1777515445806,34.06,76286.21,18.3,0.28146,0.00017,20.15969]
[1777515446687,34.06,76283.91,18.3,0.28108,0.00017,20.14589]
[1777515450157,34.06,76286.36,18.3,0.28148,0.00017,20.16038]
[1777515456586,34.06,76285.96,18.3,0.28137,0.00017,20.15337]
[1777515461621,34.06,76283.43,18.3,0.28094,0.00017,20.13794]
[1777515462618,34.06,76283.43,18.3,0.28094,0.00017,20.13794]
[1777515462757,34.06,76283.43,18.3,0.28094,0.00017,20.13794]
[1777515463043,34.06,76282.34,18.3,0.28076,0.00017,20.13135]
[1777515463828,34.06,76271.21,18.3,0.27891,0.00017,20.06415]
[1777515469052,34.05,76268.37,18.3,0.27844,0.00017,20.04682]
[1777515469097,34.05,76268.37,18.3,0.27844,0.00017,20.04682]
[1777515469874,34.05,76268.37,18.3,0.27844,0.00017,20.04682]
[1777515469867,34.05,76259.86,18.3,0.27704,0.00016,19.99508]
[1777515470124,34.05,76259.86,18.3,0.27704,0.00016,19.99508]
[1777515470428,34.05,76259.86,18.3,0.27704,0.00016,19.99508]
[1777515470707,34.05,76259.86,18.3,0.27704,0.00016,19.99508]
[1777515471291,34.05,76255.9,18.3,0.27638,0.00016,19.9709]
[1777515476357,34.05,76254.76,18.3,0.27619,0.00016,19.96371]
[1777515480124,34.05,76253.98,18.3,0.27605,0.00016,19.95879]
[1777515480317,34.05,76253.98,18.3,0.27605,0.00016,19.95879]
[1777515480598,34.05,76253.98,18.3,0.27605,0.00016,19.95879]
[1777515480754,34.05,76249.89,18.3,0.27538,0.00016,19.93374]
[1777515481066,34.05,76249.89,18.3,0.27538,0.00016,19.93374]
[1777515481314,34.05,76249.89,18.3,0.27538,0.00016,19.93374]
[1777515483514,34.05,76240.83,18.3,0.27389,0.00016,19.878]
[1777515490158,34.05,76240.36,18.3,0.27379,0.00016,19.87453]
[1777515491651,34.05,76240.46,18.3,0.27381,0.00016,19.87505]
[1777515492180,34.05,76240.72,18.3,0.27385,0.00016,19.87656]
[1777515493597,34.05,76243.55,18.3,0.27431,0.00016,19.89384]
[1777515493845,34.05,76247.57,18.3,0.27497,0.00016,19.91836]
[1777515498880,34.05,76248.16,18.3,0.27505,0.00016,19.92172]
[1777515503915,34.04,76248.46,18.3,0.2751,0.00016,19.92332]
[1777515509823,34.04,76242.38,18.3,0.2741,0.00016,19.88594]
[1777515513783,34.04,76237.9,18.3,0.27333,0.00016,19.85411]
[1777515517487,34.04,76237.36,18.3,0.27324,0.00016,19.85082]
[1777515523050,34.04,76237.02,18.3,0.27319,0.00016,19.84876]
[1777515528085,34.04,76237.23,18.3,0.27322,0.00016,19.85008]
[1777515533120,34.04,76237.29,18.3,0.27323,0.00016,19.85046]
[1777515538154,34.04,76237.16,18.3,0.27321,0.00016,19.84967]
[1777515543472,34.04,76237.55,18.3,0.27327,0.00016,19.85209]
[1777515549232,34.04,76230.92,18.3,0.2722,0.00016,19.81145]
[1777515554267,34.05,76227.92,18.3,0.27171,0.00016,19.79316]
[1777515556087,34.05,76227.93,18.3,0.27172,0.00016,19.79327]
[1777515561867,34.05,76227.44,18.3,0.27164,0.00016,19.79039]
[1777515567842,34.05,76228.94,18.3,0.27189,0.00016,19.79975]
[1777515568534,34.05,76229.16,18.3,0.27192,0.00016,19.80112]
[1777515574407,34.05,76229.26,18.3,0.27191,0.00016,19.79761]
[1777515579441,34.05,76229.2,18.3,0.2719,0.00016,19.79734]
[1777515585151,34.05,76230.15,18.3,0.27206,0.00016,19.80327]
[1777515588084,34.05,76228.24,18.3,0.27175,0.00016,19.79154]
[1777515588236,34.05,76228.24,18.3,0.27175,0.00016,19.79154]
[1777515588596,34.05,76228.24,18.3,0.27175,0.00016,19.79154]
[1777515588633,34.05,76222.4,18.3,0.2708,0.00016,19.75543]
[1777515589626,34.05,76222.4,18.3,0.2708,0.00016,19.75543]
[1777515589726,34.05,76222.4,18.3,0.2708,0.00016,19.75543]
[1777515589729,34.05,76222.4,18.3,0.2708,0.00016,19.75543]
[1777515590600,34.05,76219.1,18.3,0.27026,0.00016,19.73497]
[1777515591150,34.05,76223.92,18.3,0.27105,0.00016,19.76485]
[1777515592584,34.05,76225.32,18.3,0.27127,0.00016,19.77338]
[1777515597623,34.05,76225.91,18.3,0.27136,0.00016,19.77677]
[1777515598676,34.05,76225.31,18.3,0.27126,0.00016,19.77298]
[1777515602145,34.05,76224.34,18.3,0.27109,0.00016,19.7667]
[1777515608633,34.04,76218.88,18.3,0.2702,0.00016,19.73257]
[1777515613797,34.04,76222.54,18.3,0.27079,0.00016,19.75509]
[1777515616117,34.04,76221.53,18.3,0.27062,0.00016,19.74869]
[1777515616717,34.04,76221.53,18.3,0.27062,0.00016,19.74869]
[1777515618373,34.04,76220.72,18.3,0.27049,0.00016,19.7436]
[1777515619167,34.04,76219.84,18.3,0.27034,0.00016,19.73808]
[1777515619239,34.04,76219.84,18.3,0.27034,0.00016,19.73808]
[1777515619722,34.04,76219.51,18.3,0.27029,0.00016,19.73603]
[1777515622640,34.04,76219.03,18.3,0.2702,0.00016,19.73276]
[1777515622826,34.04,76208.68,18.3,0.26851,0.00016,19.66826]
[1777515623727,34.04,76208.68,18.3,0.26851,0.00016,19.66826]
[1777515623739,34.04,76208.68,18.3,0.26851,0.00016,19.66826]
[1777515623976,34.04,76208.68,18.3,0.26851,0.00016,19.66826]
[1777515624050,34.04,76208.68,18.3,0.26851,0.00016,19.66826]
[1777515624597,34.04,76206.22,18.3,0.26811,0.00016,19.65279]
[1777515624616,34.04,76206.22,18.3,0.26811,0.00016,19.65279]
[1777515624651,34.04,76206.22,18.3,0.26811,0.00016,19.65279]
[1777515624942,34.04,76206.22,18.3,0.26811,0.00016,19.65279]
[1777515625043,34.04,76188.46,18.3,0.26524,0.00016,19.54133]
[1777515625934,34.04,76188.46,18.3,0.26524,0.00016,19.54133]
[1777515625996,34.04,76180.37,18.3,0.26393,0.00016,19.4902]
[1777515627555,34.04,76177.38,18.3,0.26344,0.00016,19.47117]
[1777515627999,34.04,76172.12,18.3,0.2626,0.00016,19.43785]
[1777515633826,34.04,76167.92,18.3,0.2619,0.00016,19.40722]
[1777515637534,34.04,76168.72,18.3,0.26203,0.00016,19.41247]
[1777515637853,34.04,76170.73,18.3,0.26235,0.00016,19.42518]
[1777515642916,34.04,76171.07,18.3,0.2624,0.00016,19.42709]
[1777515643184,34.04,76169.97,18.3,0.26222,0.00016,19.42005]
[1777515643209,34.04,76169.97,18.3,0.26222,0.00016,19.42005]
[1777515643216,34.04,76169.97,18.3,0.26222,0.00016,19.42005]
[1777515643600,34.04,76169.97,18.3,0.26222,0.00016,19.42005]
[1777515643988,34.04,76157.37,18.3,0.2602,0.00016,19.33986]
[1777515644903,34.04,76149.28,18.3,0.2589,0.00016,19.28787]
[1777515646378,34.04,76148.63,18.3,0.2588,0.00016,19.28367]
[1777515646553,34.04,76148.63,18.3,0.2588,0.00016,19.28367]
[1777515646917,34.04,76148.66,18.3,0.2588,0.00016,19.28374]
[1777515650875,34.04,76149.25,18.3,0.25889,0.00016,19.28718]
[1777515651473,34.04,76145.52,18.3,0.25829,0.00016,19.26316]
[1777515651510,34.04,76145.52,18.3,0.25829,0.00016,19.26316]
[1777515651530,34.04,76145.52,18.3,0.25829,0.00016,19.26316]
[1777515651671,34.04,76145.52,18.3,0.25829,0.00016,19.26316]
[1777515651781,34.04,76145.52,18.3,0.25829,0.00016,19.26316]
[1777515654517,34.03,76137.2,18.3,0.25696,0.00016,19.20947]
[1777515654669,34.03,76137.2,18.3,0.25696,0.00016,19.20947]
[1777515654883,34.03,76137.2,18.3,0.25696,0.00016,19.20947]
[1777515655167,34.03,76139.08,18.3,0.25725,0.00016,19.22152]
[1777515655625,34.03,76139.08,18.3,0.25725,0.00016,19.22152]
[1777515655975,34.03,76139.08,18.3,0.25725,0.00016,19.22152]
[1777515656326,34.03,76141.17,18.3,0.25759,0.00016,19.23489]
[1777515662024,34.03,76139.55,18.3,0.25732,0.00016,19.22402]
[1777515663104,34.03,76140.71,18.3,0.2575,0.00016,19.2314]
[1777515665916,34.03,76139.3,18.3,0.25727,0.00016,19.22218]
[1777515667034,34.03,76134.69,18.3,0.25654,0.00016,19.19243]
[1777515671127,34.03,76131.86,18.3,0.25608,0.00016,19.17407]
[1777515674434,34.03,76133.91,18.3,0.25641,0.00016,19.1872]
[1777515678870,34.03,76134.26,18.3,0.25646,0.00016,19.1893]
[1777515678925,34.03,76134.26,18.3,0.25646,0.00016,19.1893]
[1777515680826,34.03,76137.79,18.3,0.25701,0.00016,19.21184]
[1777515680859,34.03,76138.49,18.3,0.25712,0.00016,19.21627]
[1777515681131,34.03,76138.49,18.3,0.25712,0.00016,19.21627]
[1777515681139,34.03,76138.49,18.3,0.25712,0.00016,19.21627]
[1777515681944,34.03,76138.49,18.3,0.25712,0.00016,19.21627]
[1777515682538,34.03,76143.61,18.3,0.25794,0.00016,19.24916]
[1777515682623,34.03,76147.37,18.3,0.25854,0.00016,19.27328]
[1777515683588,34.03,76147.37,18.3,0.25854,0.00016,19.27328]
[1777515684904,34.03,76146.44,18.3,0.25839,0.00016,19.26738]
[1777515684909,34.03,76146.44,18.3,0.25839,0.00016,19.26738]
[1777515684932,34.03,76146.44,18.3,0.25839,0.00016,19.26738]
[1777515685028,34.03,76147.33,18.3,0.25854,0.00016,19.27321]
[1777515687212,34.03,76141.14,18.3,0.25755,0.00016,19.23363]
[1777515688057,34.03,76141.14,18.3,0.25755,0.00016,19.23363]
[1777515688081,34.03,76141.14,18.3,0.25755,0.00016,19.23363]
[1777515693066,34.03,76134.92,18.3,0.25653,0.00016,19.18942]
[1777515693072,34.03,76134.92,18.3,0.25653,0.00016,19.18942]
[1777515693130,34.03,76135.28,18.3,0.25659,0.00016,19.19182]
[1777515693226,34.03,76135.28,18.3,0.25659,0.00016,19.19182]
[1777515693316,34.03,76135.28,18.3,0.25659,0.00016,19.19182]
[1777515693948,34.03,76135.28,18.3,0.25659,0.00016,19.19182]
[1777515698474,34.03,76134.61,18.3,0.25648,0.00016,19.18731]
[1777515699438,34.03,76134.9,18.3,0.25652,0.00016,19.18904]
[1777515700519,34.03,76135.99,18.3,0.2567,0.00016,19.19606]
[1777515701200,34.03,76138.25,18.3,0.25705,0.00016,19.21053]
[1777515701213,34.03,76138.25,18.3,0.25705,0.00016,19.21053]
[1777515701491,34.03,76138.25,18.3,0.25705,0.00016,19.21053]
[1777515701526,34.03,76138.25,18.3,0.25705,0.00016,19.21053]
[1777515701587,34.03,76138.25,18.3,0.25705,0.00016,19.21053]
[1777515701593,34.03,76138.25,18.3,0.25705,0.00016,19.21053]
[1777515701898,34.03,76141.95,18.3,0.25764,0.00016,19.23423]
[1777515702735,34.03,76141.95,18.3,0.25764,0.00016,19.23423]
[1777515703028,34.03,76141.95,18.3,0.25764,0.00016,19.23423]
[1777515703045,34.03,76141.95,18.3,0.25764,0.00016,19.23423]
[1777515708814,34.03,76142.01,18.3,0.25765,0.00016,19.23443]
[1777515713053,34.03,76141.41,18.3,0.25755,0.00016,19.23047]
[1777515714285,34.03,76141.66,18.3,0.25759,0.00016,19.23202]
[1777515719826,34.03,76142.12,18.3,0.25765,0.00016,19.23482]
[1777515724836,34.03,76140.21,18.3,0.25735,0.00016,19.22244]
[1777515730811,34.03,76142.74,18.3,0.25775,0.00016,19.23864]
[1777515732260,34.03,76146.33,18.3,0.25832,0.00016,19.26164]
[1777515732519,34.03,76146.33,18.3,0.25832,0.00016,19.26164]
[1777515735527,34.03,76147.33,18.3,0.25848,0.00016,19.26793]
[1777515735639,34.03,76147.33,18.3,0.25848,0.00016,19.26793]
[1777515739116,34.02,76146.69,18.3,0.25837,0.00016,19.2637]
[1777515739599,34.02,76151.57,18.3,0.25915,0.00016,19.29485]
[1777515742530,34.02,76151.74,18.3,0.25918,0.00016,19.29598]
[1777515742619,34.02,76150.84,18.3,0.25903,0.00016,19.29025]
[1777515747229,34.02,76150.41,18.3,0.25896,0.00016,19.28722]
[1777515752690,34.02,76152.62,18.3,0.25927,0.00016,19.29668]
[1777515756139,34.02,76152.7,18.3,0.25928,0.00016,19.29712]
[1777515756305,34.02,76151.55,18.3,0.25909,0.00016,19.28961]
[1777515757819,34.02,76150.14,18.3,0.25886,0.00016,19.28051]
[1777515757871,34.02,76150.34,18.3,0.25889,0.00016,19.28167]
[1777515759842,34.02,76150.83,18.3,0.25897,0.00016,19.2848]
[1777515763767,34.02,76141.9,18.3,0.25755,0.00016,19.22778]
[1777515769116,34.02,76140.88,18.3,0.2574,0.00016,19.22161]
[1777515769123,34.02,76140.88,18.3,0.2574,0.00016,19.22181]
[1777515770820,34.02,76148.47,18.3,0.25861,0.00016,19.27054]
[1777515773121,34.02,76149.57,18.3,0.25879,0.00016,19.27758]
[1777515779956,34.02,76148.89,18.3,0.25867,0.00016,19.27285]
[1777515780190,34.02,76148.89,18.3,0.25867,0.00016,19.27285]
[1777515780597,34.02,76148.98,18.3,0.25868,0.00016,19.27333]
[1777515780889,34.02,76151.16,18.3,0.25903,0.00016,19.28734]
[1777515785924,34.02,76155.64,18.3,0.25975,0.00016,19.31604]
[1777515790959,34.02,76155.7,18.3,0.25976,0.00016,19.31646]
[1777515795256,34.02,76155.76,18.3,0.25977,0.00016,19.31689]
[1777515801029,34.02,76158.86,18.3,0.26027,0.00016,19.33667]
[1777515806064,34.02,76161.23,18.3,0.26064,0.00016,19.35172]
[1777515811099,34.02,76160.41,18.3,0.26048,0.00016,19.34209]
[1777515816134,34.02,76159.67,18.3,0.26036,0.00016,19.33733]
[1777515821169,34.02,76161.88,18.3,0.26071,0.00016,19.35138]
[1777515825745,34.02,76161.18,18.3,0.2606,0.00016,19.34685]
[1777515825844,34.02,76161.18,18.3,0.2606,0.00016,19.34685]
[1777515825925,34.02,76161.18,18.3,0.2606,0.00016,19.34685]
[1777515826699,34.02,76166.81,18.3,0.2615,0.00016,19.38271]
[1777515827442,34.02,76170.77,18.3,0.26213,0.00016,19.40783]
[1777515830697,34.02,76171.22,18.3,0.2622,0.00016,19.41046]
[1777515830743,34.02,76171.22,18.3,0.2622,0.00016,19.41046]
[1777515830764,34.02,76171.22,18.3,0.2622,0.00016,19.41046]
[1777515830807,34.02,76171.22,18.3,0.2622,0.00016,19.41046]
[1777515831240,34.02,76177.86,18.3,0.26327,0.00016,19.45259]
[1777515832494,34.02,76180.07,18.3,0.26362,0.00016,19.46655]
[1777515832538,34.02,76180.07,18.3,0.26362,0.00016,19.46655]
[1777515833254,34.02,76181.26,18.3,0.26382,0.00016,19.47413]
[1777515836196,34.02,76181.23,18.3,0.26381,0.00016,19.47404]
[1777515836467,34.02,76181.42,18.3,0.26385,0.00016,19.47529]
[1777515837037,34.02,76181.42,18.3,0.26385,0.00016,19.47532]
[1777515841725,34.02,76174.17,18.3,0.26269,0.00016,19.42972]
[1777515841732,34.02,76174.17,18.3,0.26269,0.00016,19.42972]
[1777515842304,34.02,76174.57,18.3,0.26275,0.00016,19.43226]
[1777515842343,34.02,76174.57,18.3,0.26275,0.00016,19.43226]
[1777515844359,34.02,76169.51,18.3,0.26194,0.00016,19.40022]
[1777515847925,34.02,76165.65,18.3,0.26132,0.00016,19.37576]
[1777515847972,34.02,76163.65,18.3,0.26101,0.00016,19.36317]
[1777515854240,34.02,76162.58,18.3,0.26083,0.00016,19.35629]
[1777515854245,34.02,76162.58,18.3,0.26083,0.00016,19.35629]
[1777515854275,34.02,76162.58,18.3,0.26083,0.00016,19.35629]
[1777515854364,34.02,76162.54,18.3,0.26083,0.00016,19.35601]
[1777515854430,34.02,76162.54,18.3,0.26083,0.00016,19.35601]
[1777515854664,34.02,76162.54,18.3,0.26083,0.00016,19.35601]
[1777515855525,34.02,76163.21,18.3,0.26093,0.00016,19.36028]
[1777515855626,34.02,76170.73,18.3,0.26214,0.00016,19.4081]
[1777515856725,34.02,76170.73,18.3,0.26214,0.00016,19.4081]
[1777515856731,34.02,76170.73,18.3,0.26214,0.00016,19.4081]
[1777515858330,34.02,76172.84,18.3,0.26248,0.00016,19.42145]
[1777515858334,34.02,76172.84,18.3,0.26248,0.00016,19.42145]
[1777515860185,34.02,76171.84,18.3,0.26232,0.00016,19.41505]
[1777515860195,34.02,76171.84,18.3,0.26232,0.00016,19.41505]
[1777515860220,34.02,76171.84,18.3,0.26232,0.00016,19.41505]
[1777515860253,34.02,76171.84,18.3,0.26232,0.00016,19.41505]
[1777515860242,34.02,76169.93,18.3,0.26201,0.00016,19.40279]
[1777515860465,34.02,76169.93,18.3,0.26201,0.00016,19.40279]
[1777515860653,34.02,76180.25,18.3,0.26367,0.00016,19.46821]
[1777515863469,34.02,76187.13,18.3,0.26478,0.00016,19.51176]
[1777515863716,34.02,76187.13,18.3,0.26478,0.00016,19.51176]
[1777515863750,34.02,76187.13,18.3,0.26478,0.00016,19.51176]
[1777515863831,34.02,76185.55,18.3,0.26452,0.00016,19.50181]
[1777515866109,34.02,76177.57,18.3,0.26324,0.00016,19.45127]
[1777515867036,34.02,76177.57,18.3,0.26324,0.00016,19.45127]
[1777515867501,34.02,76176.58,18.3,0.26308,0.00016,19.445]
[1777515867505,34.02,76176.58,18.3,0.26308,0.00016,19.445]
[1777515867627,34.02,76176.58,18.3,0.26308,0.00016,19.445]
[1777515867872,34.02,76176.06,18.3,0.26299,0.00016,19.44171]
[1777515869150,34.02,76176.06,18.3,0.26299,0.00016,19.44171]
[1777515869229,34.02,76184.76,18.3,0.2644,0.00016,19.49688]
[1777515873634,34.02,76194.92,18.3,0.26601,0.00016,19.55674]
[1777515874663,34.02,76194.92,18.3,0.26601,0.00016,19.55674]
[1777515875043,34.02,76194.92,18.3,0.26601,0.00016,19.55674]
[1777515876216,34.02,76199.91,18.3,0.26682,0.00016,19.58799]
[1777515877129,34.02,76201.43,18.3,0.26706,0.00016,19.59746]
[1777515878196,34.02,76201.71,18.3,0.26711,0.00016,19.59915]
[1777515878203,34.02,76201.71,18.3,0.26711,0.00016,19.59915]
[1777515878216,34.02,76201.71,18.3,0.26711,0.00016,19.59915]
[1777515878289,34.02,76201.81,18.3,0.26712,0.00016,19.59972]
[1777515878597,34.02,76201.81,18.3,0.26712,0.00016,19.59972]
[1777515878632,34.02,76201.81,18.3,0.26712,0.00016,19.59972]
[1777515878640,34.02,76207.19,18.3,0.26799,0.00016,19.63338]
[1777515880484,34.02,76210.41,18.3,0.26852,0.00016,19.65357]
[1777515880536,34.02,76210.41,18.3,0.26852,0.00016,19.65357]
[1777515881466,34.02,76210.62,18.3,0.26855,0.00016,19.65495]
[1777515881620,34.02,76210.62,18.3,0.26855,0.00016,19.65495]
[1777515881700,34.02,76210.62,18.3,0.26855,0.00016,19.65495]
[1777515881769,34.02,76210.62,18.3,0.26855,0.00016,19.65495]
[1777515882984,34.02,76215.22,18.3,0.26931,0.00016,19.68372]
[1777515883085,34.02,76221.55,18.3,0.27034,0.00016,19.72307]
[1777515883725,34.02,76221.55,18.3,0.27034,0.00016,19.72307]
[1777515883948,34.02,76222.9,18.3,0.27056,0.00016,19.73144]
[1777515886290,34.02,76222.88,18.3,0.27055,0.00016,19.7313]
[1777515887225,34.02,76232.18,18.3,0.27207,0.00016,19.78875]
[1777515887412,34.02,76232.18,18.3,0.27207,0.00016,19.78875]
[1777515887638,34.02,76237.08,18.3,0.27287,0.00016,19.81898]
[1777515889246,34.02,76237.08,18.3,0.27287,0.00016,19.81898]
[1777515889743,34.02,76237.51,18.3,0.27294,0.00016,19.82161]
[1777515890331,34.02,76237.51,18.3,0.27294,0.00016,19.82161]
[1777515892517,34.02,76239.53,18.3,0.27327,0.00016,19.83397]
[1777515892673,34.02,76239.97,18.3,0.27334,0.00016,19.83664]
[1777515893747,34.02,76239.97,18.3,0.27334,0.00016,19.83664]
[1777515893843,34.02,76239.25,18.3,0.27323,0.00016,19.83225]
[1777515895240,34.02,76239.25,18.3,0.27323,0.00016,19.83225]
[1777515895291,34.02,76239.25,18.3,0.27323,0.00016,19.83225]
[1777515895306,34.02,76239.05,18.3,0.27319,0.00016,19.83095]
[1777515895664,34.02,76239.05,18.3,0.27319,0.00016,19.83095]
[1777515895876,34.02,76228.32,18.3,0.27143,0.00016,19.76471]
[1777515896538,34.02,76228.32,18.3,0.27143,0.00016,19.76471]
[1777515897300,34.02,76228.32,18.3,0.27143,0.00016,19.76471]
[1777515905512,34.02,76225.26,18.3,0.27092,0.00016,19.74542]
[1777515906032,34.02,76225.26,18.3,0.27092,0.00016,19.74542]
[1777515906142,34.02,76225.26,18.3,0.27092,0.00016,19.74542]
[1777515906205,34.02,76225.26,18.3,0.27092,0.00016,19.74542]
[1777515907274,34.02,76215.38,18.3,0.26931,0.00016,19.68407]
[1777515907539,34.02,76215.38,18.3,0.26931,0.00016,19.68407]
[1777515908050,34.02,76215.38,18.3,0.26931,0.00016,19.68407]
[1777515908357,34.02,76210.98,18.3,0.2686,0.00016,19.65662]
[1777515911366,34.02,76206.42,18.3,0.26785,0.00016,19.62797]
[1777515911806,34.02,76205.01,18.3,0.26762,0.00016,19.61906]
[1777515916841,34.02,76207.5,18.3,0.26803,0.00016,19.63468]
[1777515921876,34.02,76207.52,18.3,0.26803,0.00016,19.63484]
[1777515922522,34.02,76207.52,18.3,0.26803,0.00016,19.63484]
[1777515924776,34.02,76207.52,18.3,0.26803,0.00016,19.63486]
[1777515924964,34.02,76207.52,18.3,0.26803,0.00016,19.63486]
[1777515926001,34.02,76204.1,18.3,0.26748,0.00016,19.61347]
[1777515927146,34.02,76201.04,18.3,0.26698,0.00016,19.59435]
[1777515927737,34.02,76200.33,18.3,0.26687,0.00016,19.58995]
[1777515927878,34.02,76200.33,18.3,0.26687,0.00016,19.58995]
[1777515928601,34.02,76196.75,18.3,0.26629,0.00016,19.56749]
[1777515928605,34.02,76196.75,18.3,0.26629,0.00016,19.56749]
[1777515928607,34.02,76196.75,18.3,0.26629,0.00016,19.56749]
[1777515928925,34.02,76194.09,18.3,0.26586,0.00016,19.55083]
[1777515930881,34.02,76193.27,18.3,0.26572,0.00016,19.54566]
[1777515936103,34.02,76194.8,18.3,0.26594,0.00016,19.55106]
[1777515939538,34.02,76195.77,18.3,0.2661,0.00016,19.55718]
[1777515945237,34.02,76191.33,18.3,0.26538,0.00016,19.52929]
[1777515950835,34.02,76188.09,18.3,0.26486,0.00016,19.50917]
[1777515952495,34.02,76188.17,18.3,0.26488,0.00016,19.50985]
[1777515956863,34.02,76187.28,18.3,0.26475,0.00016,19.50449]
[1777515957029,34.02,76187.28,18.3,0.26475,0.00016,19.50449]
[1777515958084,34.02,76188.44,18.3,0.26493,0.00016,19.51186]
[1777515960031,34.02,76189.05,18.3,0.26503,0.00016,19.51567]
[1777515963596,34.02,76192.57,18.3,0.2656,0.00016,19.53775]
[1777515964114,34.02,76192.57,18.3,0.2656,0.00016,19.53775]
[1777515964596,34.02,76194.89,18.3,0.26598,0.00016,19.55238]
[1777515967639,34.02,76187.34,18.3,0.26475,0.00016,19.50477]
[1777515970888,34.02,76186.11,18.3,0.26455,0.00016,19.497]
[1777515971371,34.02,76186.11,18.3,0.26455,0.00016,19.497]
[1777515971476,34.02,76186.04,18.3,0.26454,0.00016,19.49656]
[1777515972227,34.02,76177.56,18.3,0.26317,0.00016,19.44287]
[1777515973006,34.02,76177.56,18.3,0.26317,0.00016,19.44287]
[1777515973755,34.02,76173.42,18.3,0.26251,0.00016,19.41659]
[1777515979276,34.02,76172.6,18.3,0.26237,0.00016,19.41136]
[1777515980312,34.02,76172.6,18.3,0.26237,0.00016,19.41136]
[1777515980668,34.02,76171.7,18.3,0.26223,0.00016,19.40564]
[1777515981826,34.02,76170.61,18.3,0.26205,0.00016,19.39873]
[1777515983299,34.02,76170.59,18.3,0.26205,0.00016,19.39861]
[1777515988572,34.02,76174.05,18.3,0.26261,0.00016,19.42057]
[1777515990717,34.02,76175.3,18.3,0.26281,0.00016,19.42846]
[1777515993209,34.02,76174.74,18.3,0.26268,0.00016,19.42058]
[1777515994133,34.02,76174.16,18.3,0.26259,0.00016,19.41688]
[1777515994648,34.02,76172.85,18.3,0.26238,0.00016,19.40864]
[1777515996900,34.02,76172.58,18.3,0.26234,0.00016,19.40708]
[1777516001025,34.02,76175.01,18.3,0.26273,0.00016,19.42259]
[1777516005148,34.02,76175.11,18.3,0.26275,0.00016,19.42342]
[1777516006868,34.02,76175.37,18.3,0.2628,0.00016,19.42512]
[1777516012507,34.03,76177.48,18.3,0.26314,0.00016,19.4387]
[1777516017543,34.03,76174.5,18.3,0.26267,0.00016,19.42008]
[1777516023585,34.03,76174.89,18.3,0.26274,0.00016,19.42291]
[1777516028620,34.03,76174.43,18.3,0.26268,0.00016,19.42028]
[1777516029797,34.03,76174.43,18.3,0.26268,0.00016,19.42028]
[1777516029840,34.03,76174.43,18.3,0.26268,0.00016,19.42028]
[1777516031641,34.03,76165.19,18.3,0.26119,0.00016,19.36165]
[1777516033102,34.03,76165.19,18.3,0.26119,0.00016,19.36165]
[1777516033455,34.03,76165.22,18.3,0.2612,0.00016,19.36193]
[1777516033660,34.03,76165.22,18.3,0.2612,0.00016,19.36193]
[1777516034264,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516034991,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516035033,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516035043,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516035069,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516035110,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516035156,34.03,76155.87,18.3,0.2597,0.00016,19.30238]
[1777516035446,34.03,76150.96,18.3,0.25892,0.00016,19.27106]
[1777516036181,34.03,76150.96,18.3,0.25892,0.00016,19.27106]
[1777516036473,34.03,76150.96,18.3,0.25892,0.00016,19.27106]
[1777516036402,34.03,76134.11,18.3,0.25624,0.00016,19.16283]
[1777516036644,34.03,76134.11,18.3,0.25624,0.00016,19.16283]
[1777516036686,34.03,76134.11,18.3,0.25624,0.00016,19.16283]
[1777516036985,34.03,76134.11,18.3,0.25624,0.00016,19.16283]
[1777516037336,34.03,76134.11,18.3,0.25624,0.00016,19.16283]
[1777516037438,34.03,76121.72,18.3,0.25427,0.00016,19.08276]
[1777516038532,34.03,76120.82,18.3,0.25413,0.00016,19.07695]
[1777516040310,34.03,76122.14,18.3,0.25434,0.00016,19.08551]
[1777516042934,34.03,76123.14,18.3,0.2545,0.00016,19.092]
[1777516043732,34.03,76123.28,18.3,0.25452,0.00016,19.09291]
[1777516043739,34.03,76126.52,18.3,0.25504,0.00016,19.11387]
[1777516045110,34.03,76126.52,18.3,0.25504,0.00016,19.11387]
[1777516045153,34.03,76126.52,18.3,0.25504,0.00016,19.11387]
[1777516050774,34.03,76124.9,18.3,0.25479,0.00016,19.10389]
[1777516055809,34.04,76122.84,18.3,0.25444,0.00016,19.08673]
[1777516057547,34.04,76123.18,18.3,0.2545,0.00016,19.08904]
[1777516062858,34.04,76124.05,18.3,0.25465,0.00016,19.0953]
[1777516067893,34.04,76127.46,18.3,0.25521,0.00016,19.11782]
[1777516072496,34.04,76126.92,18.3,0.25513,0.00016,19.11458]
[1777516077967,34.04,76129.03,18.3,0.25548,0.00016,19.12877]
[1777516083002,34.04,76128.74,18.3,0.25544,0.00016,19.12723]
[1777516088625,34.05,76127.99,18.3,0.25533,0.00016,19.12264]
[1777516094081,34.05,76132.03,18.3,0.25597,0.00016,19.14902]
[1777516098094,34.05,76132.22,18.3,0.25601,0.00016,19.1503]
[1777516098163,34.05,76132.22,18.3,0.25601,0.00016,19.1503]
[1777516098175,34.05,76132.22,18.3,0.25601,0.00016,19.1503]
[1777516098374,34.05,76131.98,18.3,0.25597,0.00016,19.14878]
[1777516098911,34.05,76131.98,18.3,0.25597,0.00016,19.14878]
[1777516099225,34.05,76131.98,18.3,0.25597,0.00016,19.14878]
[1777516099516,34.05,76136.08,18.3,0.25662,0.00016,19.1753]
[1777516102007,34.05,76138.22,18.3,0.25696,0.00016,19.18902]
[1777516102137,34.05,76138.15,18.3,0.25695,0.00016,19.18857]
[1777516102780,34.05,76138.15,18.3,0.25695,0.00016,19.18857]
[1777516107379,34.05,76140.5,18.3,0.25733,0.00016,19.20393]
[1777516109732,34.05,76143.06,18.3,0.25774,0.00016,19.2205]
[1777516110193,34.05,76143.15,18.3,0.25776,0.00016,19.22111]
[1777516110892,34.05,76143.15,18.3,0.25776,0.00016,19.22111]
[1777516111119,34.05,76143.15,18.3,0.25776,0.00016,19.22111]
[1777516113862,34.05,76145.98,18.3,0.25817,0.00016,19.23497]
[1777516114584,34.05,76145.33,18.3,0.25807,0.00016,19.23079]
[1777516115474,34.05,76145.33,18.3,0.25807,0.00016,19.23079]
[1777516120312,34.05,76143.92,18.3,0.25785,0.00016,19.22172]
[1777516126305,34.05,76143.72,18.3,0.25782,0.00016,19.22052]
[1777516130241,34.05,76143.29,18.3,0.25775,0.00016,19.21779]
[1777516132092,34.05,76139.54,18.3,0.25715,0.00016,19.19372]
[1777516135151,34.05,76137.21,18.3,0.25678,0.00016,19.17865]
[1777516135806,34.05,76137.17,18.3,0.25677,0.00016,19.17836]
[1777516136411,34.05,76137.17,18.3,0.25677,0.00016,19.17836]
[1777516137200,34.05,76137.07,18.3,0.25675,0.00016,19.17769]
[1777516141097,34.05,76136.09,18.3,0.2566,0.00016,19.17128]
[1777516143128,34.05,76138.77,18.3,0.25703,0.00016,19.18865]
[1777516143325,34.05,76138.77,18.3,0.25703,0.00016,19.18865]
[1777516145318,34.05,76142.35,18.3,0.2576,0.00016,19.21171]
[1777516145372,34.05,76142.35,18.3,0.2576,0.00016,19.21171]
[1777516145748,34.05,76142.95,18.3,0.25769,0.00016,19.21558]
[1777516147721,34.05,76144.8,18.3,0.25799,0.00016,19.22745]
[1777516149195,34.05,76145.12,18.3,0.25804,0.00016,19.22942]
[1777516149880,34.05,76145.12,18.3,0.25803,0.00016,19.22933]
[1777516153666,34.05,76144.95,18.3,0.25801,0.00016,19.22821]
[1777516159536,34.05,76145.1,18.3,0.25803,0.00016,19.22909]
[1777516164572,34.05,76145.23,18.3,0.25805,0.00016,19.22985]
[1777516169327,34.05,76145.19,18.3,0.25804,0.00016,19.22952]
[1777516174377,34.05,76142.35,18.3,0.25755,0.00016,19.2069]
[1777516176172,34.05,76141.79,18.3,0.25746,0.00016,19.20333]
[1777516176179,34.05,76141.79,18.3,0.25746,0.00016,19.20333]
[1777516176428,34.05,76141.79,18.3,0.25746,0.00016,19.20333]
[1777516176431,34.05,76141.79,18.3,0.25746,0.00016,19.20333]
[1777516176598,34.05,76141.79,18.3,0.25746,0.00016,19.20333]
[1777516176658,34.05,76141.05,18.3,0.25734,0.00016,19.19859]
[1777516177875,34.05,76136.2,18.3,0.25657,0.00016,19.16739]
[1777516183318,34.05,76131.71,18.3,0.25586,0.00016,19.13841]
[1777516188740,34.05,76130.98,18.3,0.25574,0.00016,19.13378]
[1777516192499,34.05,76130.6,18.3,0.25568,0.00016,19.13137]
[1777516196494,34.05,76126.66,18.3,0.25506,0.00016,19.10615]
[1777516196624,34.05,76126.66,18.3,0.25506,0.00016,19.10615]
[1777516196632,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516196701,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516196799,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516196848,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516196926,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516197019,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516197057,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516197539,34.05,76129.67,18.3,0.25555,0.00016,19.1257]
[1777516197587,34.05,76108.14,18.3,0.25214,0.00016,18.98611]
[1777516197794,34.05,76108.14,18.3,0.25214,0.00016,18.98611]
[1777516198424,34.05,76108.14,18.3,0.25214,0.00016,18.98611]
[1777516198441,34.05,76108.14,18.3,0.25214,0.00016,18.98611]
[1777516198612,34.05,76108.14,18.3,0.25214,0.00016,18.98611]
[1777516198629,34.05,76108.14,18.3,0.25214,0.00016,18.98611]
[1777516198654,34.05,76088.08,18.3,0.24899,0.00016,18.85505]
[1777516198693,34.05,76088.08,18.3,0.24899,0.00016,18.85505]
[1777516200650,34.05,76094.05,18.3,0.24992,0.00016,18.89417]
[1777516201258,34.05,76096.46,18.3,0.2503,0.00016,18.90991]
[1777516205589,34.05,76092.23,18.3,0.24964,0.00016,18.88213]
[1777516207160,34.05,76088.92,18.3,0.24912,0.00016,18.86046]
[1777516208395,34.05,76089.95,18.3,0.24928,0.00016,18.86723]
[1777516208432,34.05,76089.95,18.3,0.24928,0.00016,18.86723]
[1777516208543,34.05,76089.95,18.3,0.24928,0.00016,18.86723]
[1777516208576,34.05,76089.95,18.3,0.24928,0.00016,18.86723]
[1777516208590,34.05,76090.37,18.3,0.24935,0.00016,18.86998]
[1777516209196,34.05,76090.37,18.3,0.24935,0.00016,18.86998]
[1777516210602,34.05,76085.53,18.3,0.24859,0.00016,18.83824]
[1777516214205,34.05,76077.86,18.3,0.24738,0.00016,18.78766]
[1777516219275,34.05,76074.68,18.3,0.24689,0.00016,18.76672]
[1777516221086,34.05,76074.51,18.3,0.24686,0.00016,18.76565]
[1777516222677,34.05,76073.92,18.3,0.24677,0.00016,18.76179]
[1777516222695,34.05,76070.68,18.3,0.24627,0.00016,18.74045]
[1777516223257,34.05,76062.51,18.3,0.245,0.00016,18.68651]
[1777516224116,34.05,76062.51,18.3,0.245,0.00016,18.68651]
[1777516224198,34.05,76062.51,18.3,0.245,0.00016,18.68651]
[1777516224733,34.05,76055.79,18.3,0.24396,0.00015,18.64217]
[1777516224751,34.05,76055.79,18.3,0.24396,0.00015,18.64217]
[1777516224817,34.05,76055.79,18.3,0.24396,0.00015,18.64217]
[1777516225253,34.05,76055.79,18.3,0.24396,0.00015,18.64217]
[1777516225355,34.05,76045.79,18.3,0.24241,0.00015,18.57571]
[1777516225884,34.05,76045.79,18.3,0.24241,0.00015,18.57571]
[1777516226633,34.05,76045.79,18.3,0.24241,0.00015,18.57571]
[1777516227517,34.05,76042.67,18.3,0.24193,0.00015,18.55498]
[1777516227982,34.05,76040.8,18.3,0.24165,0.00015,18.54257]
[1777516228277,34.05,76040.8,18.3,0.24165,0.00015,18.54257]
[1777516228303,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516228947,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516228956,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516228968,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516228978,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516228992,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229136,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229170,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229257,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229326,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229472,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229550,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229746,34.05,76032.0,18.3,0.24029,0.00015,18.4838]
[1777516229673,34.05,76022.4,18.3,0.23882,0.00015,18.41962]
[1777516230124,34.05,76022.4,18.3,0.23882,0.00015,18.41962]
[1777516230391,34.05,76022.4,18.3,0.23882,0.00015,18.41962]
[1777516230515,34.05,76022.4,18.3,0.23882,0.00015,18.41962]
[1777516230673,34.05,76022.4,18.3,0.23882,0.00015,18.41962]
[1777516230562,34.05,75994.91,18.3,0.23463,0.00015,18.23441]
[1777516230868,34.05,75994.91,18.3,0.23463,0.00015,18.23441]
[1777516231230,34.05,75994.91,18.3,0.23463,0.00015,18.23441]
[1777516231290,34.05,75994.91,18.3,0.23463,0.00015,18.23441]
[1777516231333,34.05,75994.91,18.3,0.23463,0.00015,18.23441]
[1777516231664,34.05,75981.04,18.3,0.2325,0.00015,18.13626]
[1777516231911,34.05,75981.04,18.3,0.2325,0.00015,18.13626]
[1777516232447,34.05,75978.76,18.3,0.23215,0.00015,18.12087]
[1777516233252,34.05,75978.76,18.3,0.23215,0.00015,18.12087]
[1777516233435,34.05,75978.76,18.3,0.23215,0.00015,18.12087]
[1777516233487,34.05,75973.71,18.3,0.23139,0.00015,18.08652]
[1777516233817,34.05,75973.71,18.3,0.23139,0.00015,18.08652]
[1777516234723,34.05,75968.67,18.3,0.23064,0.00015,18.05243]
[1777516235469,34.05,75968.67,18.3,0.23064,0.00015,18.05243]
[1777516235529,34.05,75968.67,18.3,0.23064,0.00015,18.05243]
[1777516235535,34.05,75968.67,18.3,0.23064,0.00015,18.05243]
[1777516235946,34.05,75960.94,18.3,0.22948,0.00015,17.99985]
[1777516235990,34.05,75960.94,18.3,0.22948,0.00015,17.99985]
[1777516235997,34.05,75960.94,18.3,0.22948,0.00015,17.99985]
[1777516236653,34.05,75960.94,18.3,0.22948,0.00015,17.99985]
[1777516236649,34.05,75934.62,18.3,0.22555,0.00015,17.81957]
[1777516236856,34.05,75934.62,18.3,0.22555,0.00015,17.81957]
[1777516237270,34.05,75934.62,18.3,0.22555,0.00015,17.81957]
[1777516237311,34.05,75934.62,18.3,0.22555,0.00015,17.81957]
[1777516237610,34.05,75922.19,18.3,0.22371,0.00015,17.73401]
[1777516238452,34.05,75922.19,18.3,0.22371,0.00015,17.73401]
[1777516240353,34.06,75919.88,18.3,0.22338,0.00015,17.71844]
[1777516240403,34.06,75919.88,18.3,0.22338,0.00015,17.71844]
[1777516240413,34.06,75919.88,18.3,0.22338,0.00015,17.71844]
[1777516240565,34.06,75923.04,18.3,0.22385,0.00015,17.74047]
[1777516241283,34.06,75932.96,18.3,0.22532,0.00015,17.80884]
[1777516242003,34.06,75932.96,18.3,0.22532,0.00015,17.80884]
[1777516242005,34.06,75932.96,18.3,0.22532,0.00015,17.80884]
[1777516242503,34.06,75932.96,18.3,0.22532,0.00015,17.80884]
[1777516242518,34.06,75932.96,18.3,0.22532,0.00015,17.80884]
[1777516242729,34.06,75932.96,18.3,0.22532,0.00015,17.80884]
[1777516242687,34.06,75936.26,18.3,0.22582,0.00015,17.83191]
[1777516242882,34.06,75936.26,18.3,0.22582,0.00015,17.83191]
[1777516242966,34.06,75936.26,18.3,0.22582,0.00015,17.83191]
[1777516243542,34.06,75936.26,18.3,0.22582,0.00015,17.83191]
[1777516243602,34.06,75918.09,18.3,0.22313,0.00015,17.70678]
[1777516244059,34.06,75918.09,18.3,0.22313,0.00015,17.70678]
[1777516244384,34.06,75918.09,18.3,0.22313,0.00015,17.70678]
[1777516244446,34.06,75918.09,18.3,0.22313,0.00015,17.70678]
[1777516244496,34.06,75918.09,18.3,0.22313,0.00015,17.70678]
[1777516244602,34.06,75918.09,18.3,0.22313,0.00015,17.70678]
[1777516245070,34.06,75911.52,18.3,0.22217,0.00015,17.66151]
[1777516246217,34.06,75906.24,18.3,0.22139,0.00015,17.62514]
[1777516247290,34.06,75906.13,18.3,0.22138,0.00015,17.62458]
[1777516247307,34.06,75906.13,18.3,0.22138,0.00015,17.62458]
[1777516247745,34.06,75899.67,18.3,0.22043,0.00015,17.57979]
[1777516247756,34.06,75899.67,18.3,0.22043,0.00015,17.57979]
[1777516247926,34.06,75899.67,18.3,0.22043,0.00015,17.57979]
[1777516248304,34.06,75899.67,18.3,0.22043,0.00015,17.57979]
[1777516248730,34.06,75890.48,18.3,0.21909,0.00015,17.51638]
[1777516248949,34.06,75890.48,18.3,0.21909,0.00015,17.51638]
[1777516249084,34.06,75890.48,18.3,0.21909,0.00015,17.51638]
[1777516249104,34.06,75890.48,18.3,0.21909,0.00015,17.51638]
[1777516249515,34.06,75890.48,18.3,0.21909,0.00015,17.51638]
[1777516249597,34.06,75890.48,18.3,0.21909,0.00015,17.51638]
[1777516249673,34.06,75879.2,18.3,0.21745,0.00015,17.43801]
[1777516249840,34.06,75879.2,18.3,0.21745,0.00015,17.43801]
[1777516250075,34.06,75879.2,18.3,0.21745,0.00015,17.43801]
[1777516250206,34.06,75879.2,18.3,0.21745,0.00015,17.43801]
[1777516250492,34.06,75879.2,18.3,0.21745,0.00015,17.43801]
[1777516250551,34.06,75856.45,18.3,0.21415,0.00014,17.27899]
[1777516250969,34.06,75856.45,18.3,0.21415,0.00014,17.27899]
[1777516251276,34.06,75856.45,18.3,0.21415,0.00014,17.27899]
[1777516251556,34.06,75856.45,18.3,0.21415,0.00014,17.27899]
[1777516251563,34.06,75856.45,18.3,0.21415,0.00014,17.27899]
[1777516251703,34.06,75856.45,18.3,0.21415,0.00014,17.27899]
[1777516251657,34.06,75852.73,18.3,0.21362,0.00014,17.25306]
[1777516251770,34.06,75852.73,18.3,0.21362,0.00014,17.25306]
[1777516252553,34.06,75852.73,18.3,0.21362,0.00014,17.25306]
[1777516252653,34.06,75852.73,18.3,0.21362,0.00014,17.25306]
[1777516252823,34.06,75844.78,18.3,0.21249,0.00014,17.1978]
[1777516253532,34.06,75844.78,18.3,0.21249,0.00014,17.1978]
[1777516253576,34.06,75844.78,18.3,0.21249,0.00014,17.1978]
[1777516253609,34.06,75844.78,18.3,0.21249,0.00014,17.1978]
[1777516253692,34.06,75844.78,18.3,0.21249,0.00014,17.1978]
[1777516253756,34.06,75844.78,18.3,0.21249,0.00014,17.1978]
[1777516253651,34.06,75842.63,18.3,0.21218,0.00014,17.18283]
[1777516253986,34.06,75842.63,18.3,0.21218,0.00014,17.18283]
[1777516254230,34.06,75842.63,18.3,0.21218,0.00014,17.18283]
[1777516254461,34.06,75824.01,18.3,0.20951,0.00014,17.05175]
[1777516254758,34.06,75824.01,18.3,0.20951,0.00014,17.05175]
[1777516257487,34.06,75819.55,18.3,0.20889,0.00014,17.02072]
[1777516257564,34.06,75819.55,18.3,0.20889,0.00014,17.02072]
[1777516257592,34.06,75819.55,18.3,0.20889,0.00014,17.02072]
[1777516257619,34.06,75819.55,18.3,0.20889,0.00014,17.02072]
[1777516257732,34.07,75816.47,18.3,0.20846,0.00014,16.99964]
[1777516257902,34.07,75816.47,18.3,0.20846,0.00014,16.99964]
[1777516258159,34.07,75816.47,18.3,0.20846,0.00014,16.99964]
[1777516258243,34.07,75816.47,18.3,0.20846,0.00014,16.99964]
[1777516258535,34.07,75816.47,18.3,0.20846,0.00014,16.99964]
[1777516258678,34.07,75816.47,18.3,0.20846,0.00014,16.99964]
[1777516258740,34.07,75794.2,18.3,0.20531,0.00014,16.84213]
[1777516259468,34.07,75794.2,18.3,0.20531,0.00014,16.84213]
[1777516259470,34.07,75794.2,18.3,0.20531,0.00014,16.84213]
[1777516259548,34.07,75794.2,18.3,0.20531,0.00014,16.84213]
[1777516259721,34.07,75784.57,18.3,0.20396,0.00014,16.77379]
[1777516260835,34.07,75777.08,18.3,0.20291,0.00014,16.72055]
[1777516261627,34.07,75777.08,18.3,0.20291,0.00014,16.72055]
[1777516261701,34.07,75777.08,18.3,0.20291,0.00014,16.72055]
[1777516261723,34.07,75777.08,18.3,0.20291,0.00014,16.72055]
[1777516261822,34.07,75777.08,18.3,0.20291,0.00014,16.72055]
[1777516261666,34.07,75793.28,18.3,0.20519,0.00014,16.83599]
[1777516262163,34.07,75793.28,18.3,0.20519,0.00014,16.83599]
[1777516262502,34.07,75793.28,18.3,0.20519,0.00014,16.83599]
[1777516262701,34.07,75793.28,18.3,0.20519,0.00014,16.83599]
[1777516262923,34.07,75805.64,18.3,0.20694,0.00014,16.92354]
[1777516263250,34.07,75805.64,18.3,0.20694,0.00014,16.92354]
[1777516263930,34.07,75805.64,18.3,0.20694,0.00014,16.92354]
[1777516263693,34.07,75794.12,18.3,0.20532,0.00014,16.84247]
[1777516264500,34.07,75794.12,18.3,0.20532,0.00014,16.84247]
[1777516264871,34.07,75794.12,18.3,0.20532,0.00014,16.84247]
[1777516265241,34.07,75794.17,18.3,0.20533,0.00014,16.84311]
[1777516266670,34.07,75792.93,18.3,0.20517,0.00014,16.83507]
[1777516266930,34.07,75792.93,18.3,0.20517,0.00014,16.83507]
[1777516268987,34.07,75794.79,18.3,0.20545,0.00014,16.84906]
[1777516269305,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269315,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269331,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269346,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269378,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269446,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269526,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269678,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269682,34.08,75792.46,18.3,0.20513,0.00014,16.83291]
[1777516269841,34.08,75796.05,18.3,0.20565,0.00014,16.85875]
[1777516270597,34.08,75796.05,18.3,0.20565,0.00014,16.85875]
[1777516270628,34.08,75796.05,18.3,0.20565,0.00014,16.85875]
[1777516270721,34.08,75796.05,18.3,0.20565,0.00014,16.85875]
[1777516270929,34.09,75810.66,18.3,0.20781,0.00014,16.96708]
[1777516271606,34.09,75810.66,18.3,0.20781,0.00014,16.96708]
[1777516271789,34.09,75826.42,18.3,0.21006,0.00014,17.0786]
[1777516272322,34.09,75826.42,18.3,0.21006,0.00014,17.0786]
[1777516273114,34.09,75830.45,18.3,0.21065,0.00014,17.10735]
[1777516273116,34.09,75830.45,18.3,0.21065,0.00014,17.10735]
[1777516273129,34.09,75830.45,18.3,0.21065,0.00014,17.10735]
[1777516273946,34.09,75830.45,18.3,0.21065,0.00014,17.10735]
[1777516273952,34.09,75830.45,18.3,0.21065,0.00014,17.10735]
[1777516274295,34.09,75829.67,18.3,0.21054,0.00014,17.10221]
[1777516274790,34.09,75829.67,18.3,0.21054,0.00014,17.10221]
[1777516274862,34.09,75829.67,18.3,0.21054,0.00014,17.10221]
[1777516274954,34.09,75829.67,18.3,0.21054,0.00014,17.10221]
[1777516274934,34.1,75830.04,18.3,0.21061,0.00014,17.10532]
[1777516275120,34.1,75830.04,18.3,0.21061,0.00014,17.10532]
[1777516275465,34.1,75832.93,18.3,0.21103,0.00014,17.126]
[1777516277319,34.1,75835.0,18.3,0.21133,0.00014,17.14089]
[1777516277717,34.1,75835.0,18.3,0.21133,0.00014,17.14089]
[1777516277754,34.1,75835.0,18.3,0.21133,0.00014,17.14089]
[1777516277861,34.1,75835.0,18.3,0.21133,0.00014,17.14089]
[1777516277962,34.1,75836.15,18.3,0.2115,0.00014,17.14928]
[1777516278094,34.1,75836.15,18.3,0.2115,0.00014,17.14928]
[1777516278435,34.1,75836.15,18.3,0.2115,0.00014,17.14928]
[1777516278596,34.1,75836.15,18.3,0.2115,0.00014,17.14928]
[1777516278849,34.11,75854.03,18.3,0.21417,0.00014,17.27933]
[1777516279099,34.11,75854.03,18.3,0.21417,0.00014,17.27933]
[1777516279121,34.11,75854.03,18.3,0.21417,0.00014,17.27933]
[1777516279741,34.11,75854.03,18.3,0.21417,0.00014,17.27933]
[1777516279840,34.12,75863.82,18.3,0.21564,0.00014,17.35049]
[1777516280220,34.12,75863.82,18.3,0.21564,0.00014,17.35049]
[1777516280237,34.12,75863.82,18.3,0.21564,0.00014,17.35049]
[1777516280261,34.12,75863.82,18.3,0.21564,0.00014,17.35049]
[1777516280279,34.12,75863.82,18.3,0.21564,0.00014,17.35049]
[1777516281365,34.12,75856.66,18.3,0.21461,0.00014,17.30067]
[1777516281435,34.12,75856.66,18.3,0.21461,0.00014,17.30067]
[1777516281596,34.12,75856.66,18.3,0.21461,0.00014,17.30067]
[1777516281638,34.12,75846.35,18.3,0.21314,0.00014,17.22888]
[1777516283459,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283467,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283530,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283562,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283681,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283734,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283867,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283939,34.12,75843.81,18.3,0.21278,0.00014,17.21141]
[1777516283956,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284037,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284163,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284418,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284718,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284758,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284906,34.13,75840.51,18.3,0.21231,0.00014,17.18862]
[1777516284884,34.13,75824.04,18.3,0.20996,0.00014,17.07301]
[1777516285097,34.13,75824.04,18.3,0.20996,0.00014,17.07301]
[1777516285227,34.13,75824.04,18.3,0.20996,0.00014,17.07301]
[1777516285601,34.13,75824.04,18.3,0.20996,0.00014,17.07301]
[1777516286812,34.13,75831.9,18.3,0.21109,0.00014,17.12864]
[1777516286880,34.13,75831.9,18.3,0.21109,0.00014,17.12864]
[1777516286899,34.13,75831.9,18.3,0.21109,0.00014,17.12864]
[1777516287043,34.13,75831.9,18.3,0.21109,0.00014,17.12864]
[1777516286971,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287259,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287295,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287620,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287816,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287863,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287888,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287892,34.13,75833.06,18.3,0.21126,0.00014,17.13709]
[1777516287978,34.13,75774.17,18.3,0.20293,0.00014,16.72121]
[1777516288505,34.13,75774.17,18.3,0.20293,0.00014,16.72121]
[1777516288687,34.13,75774.17,18.3,0.20293,0.00014,16.72121]
[1777516288695,34.13,75774.17,18.3,0.20293,0.00014,16.72121]
[1777516288866,34.13,75774.17,18.3,0.20293,0.00014,16.72121]
[1777516288956,34.14,75720.64,18.3,0.19564,0.00014,16.34485]
[1777516289814,34.14,75705.15,18.3,0.19353,0.00014,16.23429]
[1777516290784,34.14,75705.15,18.3,0.19353,0.00014,16.23429]
[1777516290993,34.14,75705.15,18.3,0.19353,0.00014,16.23429]
[1777516290804,34.14,75689.62,18.3,0.19144,0.00014,16.12337]
[1777516291027,34.14,75689.62,18.3,0.19144,0.00014,16.12337]
[1777516291949,34.14,75689.62,18.3,0.19144,0.00014,16.12337]
[1777516291974,34.14,75689.62,18.3,0.19144,0.00014,16.12337]
[1777516292000,34.15,75679.41,18.3,0.19003,0.00013,16.046]
[1777516292279,34.15,75679.41,18.3,0.19003,0.00013,16.046]
[1777516294585,34.16,75675.65,18.3,0.18964,0.00013,16.02508]
[1777516294688,34.16,75675.65,18.3,0.18964,0.00013,16.02508]
[1777516294710,34.16,75687.11,18.3,0.1912,0.00013,16.10798]
[1777516295494,34.16,75687.11,18.3,0.1912,0.00013,16.10798]
[1777516295506,34.16,75687.11,18.3,0.1912,0.00013,16.10798]
[1777516295602,34.16,75687.11,18.3,0.1912,0.00013,16.10798]
[1777516295967,34.16,75687.11,18.3,0.1912,0.00013,16.10798]
[1777516295628,34.17,75697.42,18.3,0.19261,0.00014,16.18275]
[1777516296149,34.17,75697.42,18.3,0.19261,0.00014,16.18275]
[1777516296181,34.17,75697.42,18.3,0.19261,0.00014,16.18275]
[1777516296635,34.17,75691.88,18.3,0.19186,0.00014,16.14341]
[1777516297289,34.17,75691.88,18.3,0.19186,0.00014,16.14341]
[1777516297352,34.17,75691.88,18.3,0.19186,0.00014,16.14341]
[1777516297433,34.17,75691.88,18.3,0.19186,0.00014,16.14341]
[1777516297465,34.17,75691.88,18.3,0.19186,0.00014,16.14341]
[1777516297888,34.17,75676.6,18.3,0.18982,0.00013,16.03414]
[1777516298951,34.17,75676.6,18.3,0.18982,0.00013,16.03414]
[1777516299261,34.17,75669.52,18.3,0.18887,0.00013,15.98362]
[1777516299386,34.17,75669.52,18.3,0.18887,0.00013,15.98362]
[1777516299403,34.17,75669.52,18.3,0.18887,0.00013,15.98362]
[1777516300158,34.18,75667.85,18.3,0.18873,0.00013,15.97596]
[1777516301755,34.18,75661.46,18.3,0.18789,0.00013,15.93045]
[1777516301979,34.18,75661.46,18.3,0.18789,0.00013,15.93045]
[1777516303074,34.2,75670.18,18.3,0.18916,0.00013,15.99854]
[1777516303114,34.2,75670.18,18.3,0.18916,0.00013,15.99854]
[1777516303441,34.2,75670.18,18.3,0.18916,0.00013,15.99854]
[1777516303608,34.2,75670.18,18.3,0.18916,0.00013,15.99854]
[1777516304311,34.2,75673.75,18.3,0.18965,0.00013,16.02476]
[1777516304621,34.2,75673.75,18.3,0.18965,0.00013,16.02476]
[1777516304658,34.2,75673.75,18.3,0.18965,0.00013,16.02476]
[1777516304726,34.2,75673.75,18.3,0.18965,0.00013,16.02476]
[1777516304754,34.2,75673.75,18.3,0.18965,0.00013,16.02476]
[1777516304863,34.2,75673.75,18.3,0.18965,0.00013,16.02476]
[1777516305028,34.21,75680.81,18.3,0.19067,0.00013,16.07915]
[1777516305973,34.23,75689.26,18.3,0.19193,0.00013,16.14612]
[1777516306146,34.23,75689.26,18.3,0.19193,0.00013,16.14612]
[1777516306324,34.23,75689.26,18.3,0.19193,0.00013,16.14612]
[1777516306706,34.23,75691.28,18.3,0.19221,0.00014,16.16096]
[1777516307196,34.23,75691.28,18.3,0.19221,0.00014,16.16096]
[1777516307340,34.23,75691.28,18.3,0.19221,0.00014,16.16096]
[1777516307749,34.23,75691.28,18.3,0.19221,0.00014,16.16096]
[1777516307830,34.23,75685.84,18.3,0.19148,0.00013,16.12237]
[1777516308054,34.23,75685.84,18.3,0.19148,0.00013,16.12237]
[1777516308720,34.23,75671.39,18.3,0.18955,0.00013,16.01902]
[1777516310419,34.23,75667.68,18.3,0.18906,0.00013,15.99277]
[1777516310433,34.23,75667.68,18.3,0.18906,0.00013,15.99277]
[1777516310444,34.23,75667.68,18.3,0.18906,0.00013,15.99277]
[1777516310787,34.23,75667.68,18.3,0.18906,0.00013,15.99277]
[1777516311510,34.23,75670.12,18.3,0.18939,0.00013,16.01069]
[1777516312329,34.23,75676.08,18.3,0.1902,0.00013,16.05382]
[1777516313894,34.23,75673.61,18.3,0.18987,0.00013,16.03643]
[1777516314241,34.23,75670.28,18.3,0.18943,0.00013,16.01289]
[1777516314972,34.23,75670.28,18.3,0.18943,0.00013,16.01289]
[1777516315037,34.23,75678.88,18.3,0.1906,0.00013,16.07511]
[1777516315338,34.23,75678.88,18.3,0.1906,0.00013,16.07511]
[1777516315395,34.23,75678.88,18.3,0.1906,0.00013,16.07511]
[1777516316051,34.24,75693.17,18.3,0.19253,0.00014,16.1779]
[1777516316388,34.24,75693.17,18.3,0.19253,0.00014,16.1779]
[1777516316579,34.24,75693.17,18.3,0.19253,0.00014,16.1779]
[1777516317005,34.25,75702.37,18.3,0.19387,0.00014,16.24863]
[1777516319402,34.27,75706.01,18.3,0.19452,0.00014,16.2823]
[1777516319736,34.27,75706.01,18.3,0.19452,0.00014,16.2823]
[1777516319984,34.27,75706.01,18.3,0.19452,0.00014,16.2823]
[1777516320036,34.27,75706.01,18.3,0.19452,0.00014,16.2823]
[1777516320434,34.28,75703.27,18.3,0.19421,0.00014,16.26626]
[1777516320460,34.28,75703.27,18.3,0.19421,0.00014,16.26626]
[1777516320629,34.28,75703.27,18.3,0.19421,0.00014,16.26626]
[1777516320808,34.28,75695.05,18.3,0.19311,0.00014,16.20795]
[1777516321433,34.28,75695.05,18.3,0.19311,0.00014,16.20795]
[1777516321816,34.28,75685.27,18.3,0.19179,0.00013,16.13834]
[1777516323830,34.28,75694.35,18.3,0.19303,0.00014,16.20392]
[1777516324679,34.28,75694.35,18.3,0.19303,0.00014,16.20392]
[1777516324696,34.28,75694.35,18.3,0.19303,0.00014,16.20392]
[1777516324732,34.28,75694.35,18.3,0.19303,0.00014,16.20392]
[1777516324829,34.28,75694.35,18.3,0.19303,0.00014,16.20392]
[1777516324931,34.28,75701.95,18.3,0.19407,0.00014,16.25844]
[1777516325465,34.28,75701.95,18.3,0.19407,0.00014,16.25844]
[1777516325844,34.29,75713.79,18.3,0.19568,0.00014,16.34324]
[1777516326721,34.29,75713.79,18.3,0.19568,0.00014,16.34324]
[1777516326783,34.29,75713.79,18.3,0.19568,0.00014,16.34324]
[1777516326803,34.29,75713.79,18.3,0.19568,0.00014,16.34324]
[1777516326844,34.29,75713.79,18.3,0.19568,0.00014,16.34324]
[1777516326997,34.29,75730.42,18.3,0.19801,0.00014,16.46428]
[1777516327073,34.29,75730.42,18.3,0.19801,0.00014,16.46428]
[1777516327439,34.29,75730.42,18.3,0.19801,0.00014,16.46428]
[1777516327509,34.29,75730.42,18.3,0.19801,0.00014,16.46428]
[1777516327863,34.29,75740.16,18.3,0.19936,0.00014,16.53379]
[1777516328934,34.29,75740.16,18.3,0.19936,0.00014,16.53379]
[1777516328943,34.29,75740.16,18.3,0.19936,0.00014,16.53379]
[1777516328951,34.29,75740.16,18.3,0.19936,0.00014,16.53379]
[1777516328979,34.29,75740.16,18.3,0.19936,0.00014,16.53379]
[1777516329898,34.29,75743.43,18.3,0.19981,0.00014,16.5572]
[1777516330150,34.3,75750.12,18.3,0.20074,0.00014,16.60493]
[1777516330747,34.3,75750.12,18.3,0.20074,0.00014,16.60493]
[1777516330951,34.3,75764.46,18.3,0.20273,0.00014,16.70665]
[1777516333593,34.3,75766.69,18.3,0.20306,0.00014,16.72299]
[1777516334583,34.3,75765.45,18.3,0.20289,0.00014,16.7145]
[1777516337638,34.3,75763.88,18.3,0.20269,0.00014,16.70437]
[1777516339216,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516339589,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516339597,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516339706,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516339741,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516340039,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516340043,34.3,75774.08,18.3,0.20412,0.00014,16.7769]
[1777516340036,34.3,75782.91,18.3,0.20536,0.00014,16.83933]
[1777516340216,34.3,75782.91,18.3,0.20536,0.00014,16.83933]
[1777516340477,34.3,75782.91,18.3,0.20536,0.00014,16.83933]
[1777516340530,34.3,75782.91,18.3,0.20536,0.00014,16.83933]
[1777516340963,34.3,75791.77,18.3,0.20661,0.00014,16.90189]
[1777516341369,34.3,75791.77,18.3,0.20661,0.00014,16.90189]
[1777516341949,34.3,75791.77,18.3,0.20661,0.00014,16.90189]
[1777516342106,34.3,75792.26,18.3,0.20668,0.00014,16.90547]
[1777516344880,34.3,75788.4,18.3,0.20614,0.00014,16.87847]
[1777516344947,34.3,75788.4,18.3,0.20614,0.00014,16.87847]
[1777516344970,34.3,75788.4,18.3,0.20614,0.00014,16.87847]
[1777516345861,34.31,75795.71,18.3,0.20717,0.00014,16.92996]
[1777516345902,34.31,75795.71,18.3,0.20717,0.00014,16.92996]
[1777516346359,34.31,75802.42,18.3,0.20812,0.00014,16.97728]
[1777516348558,34.31,75803.53,18.3,0.20828,0.00014,16.98528]
[1777516348570,34.31,75803.53,18.3,0.20828,0.00014,16.98528]
[1777516350697,34.31,75801.65,18.3,0.20802,0.00014,16.97227]
[1777516350828,34.31,75801.65,18.3,0.20802,0.00014,16.97227]
[1777516350835,34.31,75801.65,18.3,0.20802,0.00014,16.97227]
[1777516351043,34.31,75798.52,18.3,0.20754,0.00014,16.94595]
[1777516352598,34.31,75791.93,18.3,0.20661,0.00014,16.89963]
[1777516352957,34.31,75791.93,18.3,0.20661,0.00014,16.89963]
[1777516354145,34.31,75789.61,18.3,0.20629,0.00014,16.8834]
[1777516355187,34.31,75792.23,18.3,0.20666,0.00014,16.90188]
[1777516356078,34.31,75792.62,18.3,0.20672,0.00014,16.90482]
[1777516360712,34.31,75792.6,18.3,0.20673,0.00014,16.90524]
[1777516363105,34.31,75791.57,18.3,0.20659,0.00014,16.89837]
[1777516363616,34.31,75789.17,18.3,0.20626,0.00014,16.8817]
[1777516363928,34.31,75789.17,18.3,0.20626,0.00014,16.8817]
[1777516364029,34.31,75787.8,18.3,0.20607,0.00014,16.87236]
[1777516364528,34.31,75787.8,18.3,0.20607,0.00014,16.87236]
[1777516364574,34.31,75787.8,18.3,0.20607,0.00014,16.87236]
[1777516365152,34.31,75786.06,18.3,0.20583,0.00014,16.8601]
[1777516365250,34.31,75786.06,18.3,0.20583,0.00014,16.8601]
[1777516365530,34.31,75786.06,18.3,0.20583,0.00014,16.8601]
[1777516365927,34.31,75786.06,18.3,0.20583,0.00014,16.8601]
[1777516365999,34.31,75786.06,18.3,0.20583,0.00014,16.8601]
[1777516366030,34.31,75757.26,18.3,0.20181,0.00014,16.65695]
[1777516367112,34.31,75740.87,18.3,0.19955,0.00014,16.54107]
[1777516367122,34.31,75740.87,18.3,0.19955,0.00014,16.54107]
[1777516367636,34.31,75740.87,18.3,0.19955,0.00014,16.54107]
[1777516367876,34.31,75740.87,18.3,0.19955,0.00014,16.54107]
[1777516368384,34.31,75738.3,18.3,0.1992,0.00014,16.52287]
[1777516368919,34.31,75738.3,18.3,0.1992,0.00014,16.52287]
[1777516368989,34.31,75753.33,18.3,0.20127,0.00014,16.6294]
[1777516369862,34.31,75753.33,18.3,0.20127,0.00014,16.6294]
[1777516370029,34.31,75753.33,18.3,0.20127,0.00014,16.6294]
[1777516370033,34.31,75753.33,18.3,0.20127,0.00014,16.6294]
[1777516370109,34.31,75763.25,18.3,0.20265,0.00014,16.69951]
[1777516370201,34.31,75763.25,18.3,0.20265,0.00014,16.69951]
[1777516371077,34.31,75763.25,18.3,0.20265,0.00014,16.69951]
[1777516371153,34.31,75768.8,18.3,0.20342,0.00014,16.73862]
[1777516371596,34.31,75768.8,18.3,0.20342,0.00014,16.73862]
[1777516371902,34.31,75771.95,18.3,0.20386,0.00014,16.76076]
[1777516372477,34.31,75771.95,18.3,0.20386,0.00014,16.76076]
[1777516372577,34.31,75781.69,18.3,0.20522,0.00014,16.82939]
[1777516373603,34.31,75781.69,18.3,0.20522,0.00014,16.82939]
[1777516373743,34.31,75781.69,18.3,0.20522,0.00014,16.82939]
[1777516373825,34.31,75781.69,18.3,0.20522,0.00014,16.82939]
[1777516373969,34.31,75781.69,18.3,0.20522,0.00014,16.82939]
[1777516374733,34.31,75780.6,18.3,0.20507,0.00014,16.82186]
[1777516374804,34.31,75790.91,18.3,0.20651,0.00014,16.89447]
[1777516375554,34.31,75790.91,18.3,0.20651,0.00014,16.89447]
[1777516375659,34.31,75790.91,18.3,0.20651,0.00014,16.89447]
[1777516375673,34.31,75790.91,18.3,0.20651,0.00014,16.89447]
[1777516375800,34.31,75801.96,18.3,0.20807,0.00014,16.97205]
[1777516376397,34.31,75801.96,18.3,0.20807,0.00014,16.97205]
[1777516376744,34.31,75801.96,18.3,0.20807,0.00014,16.97205]
[1777516378409,34.31,75802.51,18.3,0.20814,0.00014,16.97584]
[1777516378466,34.31,75802.51,18.3,0.20814,0.00014,16.97584]
[1777516378922,34.31,75802.51,18.3,0.20814,0.00014,16.97584]
[1777516378990,34.31,75802.51,18.3,0.20814,0.00014,16.97584]
[1777516379328,34.31,75800.18,18.3,0.20782,0.00014,16.95948]
[1777516379538,34.31,75800.18,18.3,0.20782,0.00014,16.95948]
[1777516380623,34.31,75793.19,18.3,0.20683,0.00014,16.91043]
[1777516380945,34.31,75793.19,18.3,0.20683,0.00014,16.91043]
[1777516381089,34.31,75793.19,18.3,0.20683,0.00014,16.91043]
[1777516383707,34.31,75792.27,18.3,0.2067,0.00014,16.90406]
[1777516383933,34.31,75792.27,18.3,0.2067,0.00014,16.90406]
[1777516384985,34.31,75790.57,18.3,0.20647,0.00014,16.89222]
[1777516385015,34.31,75790.57,18.3,0.20647,0.00014,16.89222]
[1777516385077,34.31,75790.57,18.3,0.20647,0.00014,16.89222]
[1777516385130,34.31,75790.57,18.3,0.20647,0.00014,16.89222]
[1777516385934,34.31,75780.96,18.3,0.20512,0.00014,16.82463]
[1777516386293,34.31,75770.71,18.3,0.20369,0.00014,16.75238]
[1777516387485,34.31,75770.71,18.3,0.20369,0.00014,16.75238]
[1777516390786,34.31,75767.5,18.3,0.20325,0.00014,16.73]
[1777516390813,34.31,75767.5,18.3,0.20325,0.00014,16.73]
[1777516390848,34.32,75767.71,18.3,0.20328,0.00014,16.73167]
[1777516391135,34.32,75767.71,18.3,0.20328,0.00014,16.73167]
[1777516392054,34.32,75767.71,18.3,0.20328,0.00014,16.73167]
[1777516393033,34.32,75773.25,18.3,0.20405,0.00014,16.77076]
[1777516393597,34.31,75777.33,18.3,0.20462,0.00014,16.79926]
[1777516393765,34.31,75777.33,18.3,0.20462,0.00014,16.79926]
[1777516393786,34.31,75777.33,18.3,0.20462,0.00014,16.79926]
[1777516393830,34.31,75778.99,18.3,0.20485,0.00014,16.81082]
[1777516395359,34.31,75788.8,18.3,0.20622,0.00014,16.8799]
[1777516397320,34.31,75787.13,18.3,0.20599,0.00014,16.86813]
[1777516397445,34.31,75787.13,18.3,0.20599,0.00014,16.86813]
[1777516397546,34.31,75788.13,18.3,0.20613,0.00014,16.87506]
[1777516399203,34.31,75786.15,18.3,0.20585,0.00014,16.86113]
[1777516399270,34.31,75786.15,18.3,0.20585,0.00014,16.86113]
[1777516399473,34.31,75786.15,18.3,0.20585,0.00014,16.86113]
[1777516399543,34.31,75784.75,18.3,0.20566,0.00014,16.85144]
[1777516402502,34.31,75780.84,18.3,0.20511,0.00014,16.82387]
[1777516402573,34.31,75780.84,18.3,0.20511,0.00014,16.82387]
[1777516403415,34.31,75770.46,18.3,0.20366,0.00014,16.75065]
[1777516404273,34.31,75770.46,18.3,0.20366,0.00014,16.75065]
[1777516405141,34.31,75769.87,18.3,0.20357,0.00014,16.74638]
[1777516405160,34.31,75769.87,18.3,0.20357,0.00014,16.74638]
[1777516406689,34.31,75765.26,18.3,0.20293,0.00014,16.71384]
[1777516408223,34.31,75757.67,18.3,0.20187,0.00014,16.66003]
[1777516409785,34.31,75752.6,18.3,0.20117,0.00014,16.62417]
[1777516409959,34.31,75752.6,18.3,0.20117,0.00014,16.62417]
[1777516410996,34.31,75752.84,18.3,0.2012,0.00014,16.62593]
[1777516411110,34.31,75752.84,18.3,0.2012,0.00014,16.62593]
[1777516411225,34.31,75750.42,18.3,0.20083,0.00014,16.60439]
[1777516413288,34.31,75746.99,18.3,0.20036,0.00014,16.58027]
[1777516413311,34.31,75746.99,18.3,0.20036,0.00014,16.58027]
[1777516413854,34.31,75746.99,18.3,0.20036,0.00014,16.58027]
[1777516413874,34.31,75746.99,18.3,0.20036,0.00014,16.58027]
[1777516414830,34.31,75740.83,18.3,0.19952,0.00014,16.53673]
[1777516416728,34.31,75745.94,18.3,0.20022,0.00014,16.5731]
[1777516416733,34.31,75745.94,18.3,0.20022,0.00014,16.5731]
[1777516418021,34.32,75747.12,18.3,0.20039,0.00014,16.58171]
[1777516419977,34.32,75753.84,18.3,0.20132,0.00014,16.62938]
[1777516420024,34.32,75753.84,18.3,0.20132,0.00014,16.62938]
[1777516420297,34.32,75757.0,18.3,0.20176,0.00014,16.65184]
[1777516424098,34.32,75761.95,18.3,0.20245,0.00014,16.68673]
[1777516424227,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424260,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424308,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424350,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424411,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424587,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424654,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516424972,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516425023,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516425141,34.32,75759.55,18.3,0.20211,0.00014,16.66977]
[1777516425124,34.32,75745.92,18.3,0.20022,0.00014,16.57311]
[1777516425484,34.32,75745.92,18.3,0.20022,0.00014,16.57311]
[1777516425728,34.32,75745.92,18.3,0.20022,0.00014,16.57311]
[1777516426039,34.32,75745.92,18.3,0.20022,0.00014,16.57311]
[1777516426144,34.32,75745.92,18.3,0.20022,0.00014,16.57311]
[1777516426164,34.31,75721.33,18.3,0.19684,0.00014,16.39838]
[1777516426223,34.31,75721.33,18.3,0.19684,0.00014,16.39838]
[1777516426846,34.31,75707.11,18.3,0.1949,0.00014,16.29717]
[1777516427832,34.31,75707.11,18.3,0.1949,0.00014,16.29717]
[1777516429394,34.31,75714.2,18.3,0.19587,0.00014,16.34785]
[1777516429599,34.31,75723.56,18.3,0.19715,0.00014,16.41445]
[1777516433176,34.31,75716.82,18.3,0.19623,0.00014,16.36648]
[1777516433972,34.31,75712.57,18.3,0.19565,0.00014,16.33626]
[1777516433975,34.32,75712.32,18.3,0.19562,0.00014,16.33454]
[1777516434995,34.32,75712.32,18.3,0.19562,0.00014,16.33454]
[1777516436033,34.31,75706.03,18.3,0.19476,0.00014,16.2897]
[1777516436039,34.31,75706.03,18.3,0.19476,0.00014,16.2897]
[1777516436120,34.31,75704.94,18.3,0.19461,0.00014,16.28193]
[1777516436444,34.31,75704.94,18.3,0.19461,0.00014,16.28193]
[1777516436729,34.31,75704.94,18.3,0.19461,0.00014,16.28193]
[1777516436814,34.32,75706.35,18.3,0.19481,0.00014,16.29211]
[1777516438629,34.32,75705.85,18.3,0.19474,0.00014,16.28854]
[1777516438636,34.32,75705.85,18.3,0.19474,0.00014,16.28854]
[1777516438821,34.32,75705.85,18.3,0.19474,0.00014,16.28854]
[1777516439804,34.32,75697.69,18.3,0.19363,0.00014,16.23038]
[1777516439807,34.32,75684.29,18.3,0.19183,0.00013,16.13478]
[1777516440599,34.32,75684.29,18.3,0.19183,0.00013,16.13478]
[1777516441004,34.32,75684.29,18.3,0.19183,0.00013,16.13478]
[1777516441017,34.32,75684.29,18.3,0.19183,0.00013,16.13478]
[1777516441055,34.32,75684.29,18.3,0.19183,0.00013,16.13478]
[1777516443476,34.32,75686.61,18.3,0.19215,0.00013,16.1519]
[1777516443490,34.32,75686.61,18.3,0.19215,0.00013,16.1519]
[1777516443987,34.32,75686.61,18.3,0.19215,0.00013,16.1519]
[1777516444088,34.32,75677.22,18.3,0.19089,0.00013,16.08498]
[1777516446576,34.32,75677.31,18.3,0.19091,0.00013,16.08607]
[1777516446618,34.32,75677.31,18.3,0.19091,0.00013,16.08607]
[1777516446686,34.32,75677.31,18.3,0.19091,0.00013,16.08607]
[1777516450000,34.32,75677.73,18.3,0.19098,0.00013,16.08965]
[1777516451384,34.32,75674.97,18.3,0.19062,0.00013,16.07037]
[1777516453327,34.32,75672.55,18.3,0.1903,0.00013,16.05355]
[1777516453576,34.32,75672.55,18.3,0.1903,0.00013,16.05355]
[1777516454967,34.32,75664.44,18.3,0.18922,0.00013,15.99579]
[1777516456164,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456454,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456458,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456613,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456673,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456757,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456835,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516456853,34.33,75645.66,18.3,0.18674,0.00013,15.86195]
[1777516457098,34.33,75642.87,18.3,0.18638,0.00013,15.84225]
[1777516457484,34.33,75642.87,18.3,0.18638,0.00013,15.84225]
[1777516460253,34.33,75640.41,18.3,0.18606,0.00013,15.82513]
[1777516461434,34.33,75636.16,18.3,0.1855,0.00013,15.79482]
[1777516464627,34.33,75638.35,18.3,0.18581,0.00013,15.81121]
[1777516464717,34.33,75638.35,18.3,0.18581,0.00013,15.81121]
[1777516464892,34.33,75638.35,18.3,0.18581,0.00013,15.81121]
[1777516465002,34.33,75638.35,18.3,0.18581,0.00013,15.81121]
[1777516465103,34.33,75642.63,18.3,0.18638,0.00013,15.84212]
[1777516468915,34.33,75645.77,18.3,0.1868,0.00013,15.86512]
[1777516468958,34.33,75653.07,18.3,0.18777,0.00013,15.9176]
[1777516471624,34.33,75656.17,18.3,0.18819,0.00013,15.94032]
[1777516471634,34.33,75656.17,18.3,0.18819,0.00013,15.94032]
[1777516472082,34.33,75656.17,18.3,0.18819,0.00013,15.94032]
[1777516472138,34.33,75656.17,18.3,0.18819,0.00013,15.94032]
[1777516472148,34.33,75653.72,18.3,0.18783,0.00013,15.91852]
[1777516472314,34.33,75653.72,18.3,0.18783,0.00013,15.91852]
[1777516472318,34.33,75653.72,18.3,0.18783,0.00013,15.91852]
[1777516472919,34.33,75643.31,18.3,0.18646,0.00013,15.844]
[1777516474626,34.33,75641.46,18.3,0.18621,0.00013,15.83091]
[1777516474646,34.33,75641.46,18.3,0.18621,0.00013,15.83091]
[1777516474933,34.34,75644.99,18.3,0.18668,0.00013,15.85642]
[1777516475439,34.34,75644.99,18.3,0.18668,0.00013,15.85642]
[1777516476393,34.34,75647.4,18.3,0.18701,0.00013,15.87402]
[1777516477201,34.34,75647.4,18.3,0.18701,0.00013,15.87402]
[1777516477403,34.34,75648.29,18.3,0.18713,0.00013,15.8807]
[1777516477424,34.34,75648.29,18.3,0.18713,0.00013,15.8807]
[1777516478141,34.34,75648.29,18.3,0.18713,0.00013,15.8807]
[1777516478209,34.34,75648.29,18.3,0.18713,0.00013,15.8807]
[1777516478346,34.34,75654.32,18.3,0.18794,0.00013,15.92419]
[1777516478848,34.34,75654.32,18.3,0.18794,0.00013,15.92419]
[1777516479165,34.34,75654.32,18.3,0.18794,0.00013,15.92419]
[1777516478961,34.34,75663.17,18.3,0.18913,0.00013,15.98796]
[1777516479309,34.34,75663.17,18.3,0.18913,0.00013,15.98796]
[1777516479968,34.34,75675.99,18.3,0.19085,0.00013,16.07994]
[1777516481196,34.34,75685.06,18.3,0.19207,0.00013,16.14492]
[1777516481390,34.34,75685.06,18.3,0.19207,0.00013,16.14492]
[1777516481395,34.34,75685.06,18.3,0.19207,0.00013,16.14492]
[1777516481481,34.34,75685.06,18.3,0.19207,0.00013,16.14492]
[1777516481597,34.34,75685.06,18.3,0.19207,0.00013,16.14492]
[1777516481709,34.34,75685.06,18.3,0.19207,0.00013,16.14492]
[1777516482231,34.34,75689.96,18.3,0.19274,0.00013,16.18018]
[1777516483115,34.34,75699.39,18.3,0.19401,0.00014,16.24764]
[1777516483835,34.34,75699.39,18.3,0.19401,0.00014,16.24764]
[1777516484386,34.34,75705.09,18.3,0.19479,0.00014,16.2884]
[1777516484495,34.34,75705.09,18.3,0.19479,0.00014,16.2884]
[1777516484981,34.34,75705.09,18.3,0.19479,0.00014,16.2884]
[1777516485115,34.34,75705.09,18.3,0.19479,0.00014,16.2884]
[1777516485170,34.34,75707.48,18.3,0.19512,0.00014,16.30554]
[1777516485538,34.34,75707.48,18.3,0.19512,0.00014,16.30554]
[1777516486228,34.34,75718.79,18.3,0.19666,0.00014,16.38613]
[1777516486380,34.34,75718.79,18.3,0.19666,0.00014,16.38613]
[1777516486744,34.34,75718.79,18.3,0.19666,0.00014,16.38613]
[1777516487095,34.34,75718.79,18.3,0.19666,0.00014,16.38613]
[1777516487167,34.34,75719.66,18.3,0.19678,0.00014,16.39254]
[1777516487444,34.34,75719.66,18.3,0.19678,0.00014,16.39254]
[1777516487884,34.34,75719.66,18.3,0.19678,0.00014,16.39254]
[1777516488070,34.34,75719.66,18.3,0.19678,0.00014,16.39254]
[1777516488234,34.34,75719.66,18.3,0.19678,0.00014,16.39254]
[1777516488571,34.34,75723.91,18.3,0.19737,0.00014,16.42279]
[1777516489065,34.34,75723.91,18.3,0.19737,0.00014,16.42279]
[1777516490529,34.34,75729.88,18.3,0.19819,0.00014,16.46554]
[1777516490819,34.34,75729.88,18.3,0.19819,0.00014,16.46554]
[1777516491045,34.35,75729.77,18.3,0.19818,0.00014,16.46498]
[1777516492134,34.35,75729.77,18.3,0.19818,0.00014,16.46498]
[1777516492183,34.35,75718.41,18.3,0.19663,0.00014,16.38443]
[1777516494187,34.35,75713.62,18.3,0.19598,0.00014,16.35055]
[1777516495790,34.35,75715.82,18.3,0.19629,0.00014,16.36661]
[1777516496506,34.35,75716.49,18.3,0.19638,0.00014,16.37157]
[1777516500808,34.35,75727.32,18.3,0.19787,0.00014,16.44903]
[1777516500906,34.35,75727.32,18.3,0.19787,0.00014,16.44903]
[1777516500930,34.35,75727.32,18.3,0.19787,0.00014,16.44903]
[1777516501224,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516501256,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516501371,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516501420,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516501525,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516501600,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516501977,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516502052,34.35,75734.12,18.3,0.19881,0.00014,16.49734]
[1777516502195,34.35,75743.71,18.3,0.20013,0.00014,16.56542]
[1777516502390,34.35,75743.71,18.3,0.20013,0.00014,16.56542]
[1777516503235,34.35,75743.71,18.3,0.20013,0.00014,16.56542]
[1777516505426,34.35,75746.59,18.3,0.20053,0.00014,16.58599]
[1777516505491,34.35,75746.59,18.3,0.20053,0.00014,16.58599]
[1777516505519,34.35,75746.59,18.3,0.20053,0.00014,16.58599]
[1777516506150,34.35,75734.97,18.3,0.19893,0.00014,16.50361]
[1777516507500,34.35,75730.5,18.3,0.19832,0.00014,16.47193]
[1777516507771,34.35,75730.5,18.3,0.19832,0.00014,16.47193]
[1777516507876,34.35,75730.5,18.3,0.19832,0.00014,16.47193]
[1777516509270,34.35,75744.98,18.3,0.20031,0.00014,16.57438]
[1777516509513,34.35,75744.98,18.3,0.20031,0.00014,16.57438]
[1777516509597,34.35,75744.98,18.3,0.20031,0.00014,16.57438]
[1777516509618,34.35,75744.98,18.3,0.20031,0.00014,16.57438]
[1777516510177,34.35,75748.41,18.3,0.20078,0.00014,16.59871]
[1777516511185,34.35,75757.97,18.3,0.2021,0.00014,16.66631]
[1777516511829,34.35,75757.97,18.3,0.2021,0.00014,16.66631]
[1777516511910,34.35,75757.97,18.3,0.2021,0.00014,16.66631]
[1777516512069,34.35,75757.97,18.3,0.2021,0.00014,16.66631]
[1777516513248,34.35,75762.55,18.3,0.20274,0.00014,16.6986]
[1777516513446,34.35,75761.62,18.3,0.20261,0.00014,16.69196]
[1777516513628,34.35,75761.62,18.3,0.20261,0.00014,16.69196]
[1777516514143,34.35,75761.62,18.3,0.20261,0.00014,16.69196]
[1777516514206,34.35,75750.12,18.3,0.20101,0.00014,16.61066]
[1777516514826,34.35,75750.12,18.3,0.20101,0.00014,16.61066]
[1777516515827,34.35,75744.97,18.3,0.2003,0.00014,16.57426]
[1777516516711,34.35,75742.91,18.3,0.20002,0.00014,16.55975]
[1777516521818,34.35,75746.59,18.3,0.20053,0.00014,16.58612]
[1777516522444,34.35,75747.46,18.3,0.20066,0.00014,16.59233]
[1777516523862,34.35,75747.85,18.3,0.20071,0.00014,16.59514]
[1777516523976,34.35,75747.85,18.3,0.20071,0.00014,16.59514]
[1777516524059,34.35,75747.85,18.3,0.20071,0.00014,16.59514]
[1777516524120,34.35,75747.85,18.3,0.20071,0.00014,16.59519]
[1777516524915,34.35,75747.85,18.3,0.20071,0.00014,16.59519]
[1777516524972,34.35,75747.85,18.3,0.20071,0.00014,16.59519]
[1777516525184,34.35,75747.85,18.3,0.20071,0.00014,16.59519]
[1777516525204,34.35,75747.85,18.3,0.20071,0.00014,16.59519]
[1777516525253,34.35,75747.85,18.3,0.20071,0.00014,16.59519]
[1777516525207,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516525314,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516525401,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516525420,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516525683,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516525792,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516526142,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516526270,34.35,75753.62,18.3,0.20151,0.00014,16.63586]
[1777516526555,34.35,75760.02,18.3,0.20239,0.00014,16.681]
[1777516526570,34.35,75760.02,18.3,0.20239,0.00014,16.681]
[1777516526610,34.35,75760.02,18.3,0.20239,0.00014,16.681]
[1777516526695,34.35,75760.02,18.3,0.20239,0.00014,16.681]
[1777516528328,34.35,75765.44,18.3,0.20314,0.00014,16.71905]
[1777516528595,34.35,75765.44,18.3,0.20314,0.00014,16.71905]
[1777516528729,34.35,75765.44,18.3,0.20314,0.00014,16.71905]
[1777516529929,34.35,75769.67,18.3,0.20373,0.00014,16.74873]
[1777516530227,34.35,75769.67,18.3,0.20373,0.00014,16.74873]
[1777516530919,34.35,75770.71,18.3,0.20387,0.00014,16.75591]
[1777516531475,34.35,75773.7,18.3,0.20424,0.00014,16.77234]
[1777516531813,34.35,75773.7,18.3,0.20424,0.00014,16.77234]
[1777516532062,34.35,75773.7,18.3,0.20424,0.00014,16.77234]
[1777516532341,34.35,75773.17,18.3,0.20417,0.00014,16.76844]
[1777516532815,34.35,75773.17,18.3,0.20417,0.00014,16.76844]
[1777516533143,34.35,75773.17,18.3,0.20417,0.00014,16.76844]
[1777516533145,34.35,75773.17,18.3,0.20417,0.00014,16.76844]
[1777516533268,34.35,75773.17,18.3,0.20417,0.00014,16.76844]
[1777516533352,34.35,75769.31,18.3,0.20363,0.00014,16.74111]
[1777516533494,34.35,75769.31,18.3,0.20363,0.00014,16.74111]
[1777516534236,34.35,75769.31,18.3,0.20363,0.00014,16.74111]
[1777516534271,34.35,75769.31,18.3,0.20363,0.00014,16.74111]
[1777516534802,34.35,75765.05,18.3,0.20303,0.00014,16.71098]
[1777516534927,34.35,75765.05,18.3,0.20303,0.00014,16.71098]
[1777516536985,34.35,75764.56,18.3,0.20296,0.00014,16.70743]
[1777516537114,34.35,75764.56,18.3,0.20296,0.00014,16.70743]
[1777516537215,34.35,75764.62,18.3,0.20297,0.00014,16.70766]
[1777516537362,34.35,75764.62,18.3,0.20297,0.00014,16.70766]
[1777516538219,34.35,75764.62,18.3,0.20297,0.00014,16.70766]
[1777516538224,34.35,75764.62,18.3,0.20297,0.00014,16.70766]
[1777516538245,34.35,75769.2,18.3,0.2036,0.00014,16.73971]
[1777516538485,34.35,75769.2,18.3,0.2036,0.00014,16.73971]
[1777516538801,34.35,75769.2,18.3,0.2036,0.00014,16.73971]
[1777516538838,34.35,75769.2,18.3,0.2036,0.00014,16.73971]
[1777516538886,34.35,75769.2,18.3,0.2036,0.00014,16.73971]
[1777516543398,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516543487,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516543623,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516543635,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516543636,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516543664,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516543986,34.34,75776.1,18.3,0.20455,0.00014,16.78762]
[1777516544320,34.34,75773.87,18.3,0.20423,0.00014,16.77155]
[1777516545240,34.34,75773.87,18.3,0.20423,0.00014,16.77155]
[1777516544846,34.34,75760.58,18.3,0.20238,0.00014,16.67776]
[1777516546007,34.34,75754.09,18.3,0.20148,0.00014,16.6318]
[1777516550427,34.34,75752.71,18.3,0.20128,0.00014,16.6217]
[1777516550627,34.34,75752.71,18.3,0.20128,0.00014,16.6217]
[1777516550973,34.34,75752.71,18.3,0.20128,0.00014,16.6217]
[1777516550979,34.34,75752.71,18.3,0.20128,0.00014,16.6217]
[1777516551773,34.34,75751.35,18.3,0.20108,0.00014,16.61188]
[1777516552057,34.34,75737.69,18.3,0.1992,0.00014,16.51517]
[1777516552571,34.34,75737.69,18.3,0.1992,0.00014,16.51517]
[1777516552671,34.34,75737.69,18.3,0.1992,0.00014,16.51517]
[1777516553020,34.34,75737.69,18.3,0.1992,0.00014,16.51517]
[1777516553097,34.34,75730.33,18.3,0.19819,0.00014,16.46303]
[1777516553830,34.34,75730.33,18.3,0.19819,0.00014,16.46303]
[1777516553940,34.34,75730.33,18.3,0.19819,0.00014,16.46303]
[1777516553961,34.34,75730.33,18.3,0.19819,0.00014,16.46303]
[1777516554122,34.34,75724.37,18.3,0.19737,0.00014,16.42067]
[1777516554904,34.34,75715.75,18.3,0.19619,0.00014,16.35928]
[1777516555768,34.34,75715.75,18.3,0.19619,0.00014,16.35928]
[1777516561332,34.34,75710.62,18.3,0.19548,0.00014,16.32228]
[1777516561351,34.34,75710.62,18.3,0.19548,0.00014,16.32228]
[1777516561973,34.34,75710.62,18.3,0.19548,0.00014,16.32228]
[1777516562279,34.34,75710.62,18.3,0.19548,0.00014,16.32228]
[1777516563557,34.34,75725.14,18.3,0.19746,0.00014,16.425]
[1777516566142,34.34,75724.81,18.3,0.19741,0.00014,16.42244]
[1777516568008,34.34,75724.26,18.3,0.19732,0.00014,16.41809]
[1777516568040,34.34,75724.26,18.3,0.19732,0.00014,16.41809]
[1777516568086,34.34,75724.26,18.3,0.19732,0.00014,16.41809]
[1777516568214,34.34,75724.26,18.3,0.19732,0.00014,16.41809]
[1777516568315,34.34,75726.92,18.3,0.19768,0.00014,16.43655]
[1777516568454,34.34,75726.92,18.3,0.19768,0.00014,16.43655]
[1777516568490,34.34,75726.92,18.3,0.19768,0.00014,16.43655]
[1777516568734,34.34,75726.92,18.3,0.19768,0.00014,16.43655]
[1777516568745,34.34,75726.92,18.3,0.19768,0.00014,16.43655]
[1777516568825,34.34,75726.92,18.3,0.19768,0.00014,16.43655]
[1777516568883,34.33,75729.69,18.3,0.19805,0.00014,16.45601]
[1777516569820,34.33,75729.69,18.3,0.19805,0.00014,16.45601]
[1777516569873,34.33,75721.22,18.3,0.19689,0.00014,16.39565]
[1777516571869,34.33,75718.48,18.3,0.19652,0.00014,16.37618]
[1777516573369,34.33,75715.57,18.3,0.19611,0.00014,16.35522]
[1777516576323,34.33,75711.9,18.3,0.19561,0.00014,16.3289]
[1777516576964,34.33,75716.97,18.3,0.1963,0.00014,16.36489]
[1777516579009,34.33,75718.93,18.3,0.19656,0.00014,16.37854]
[1777516579129,34.33,75718.93,18.3,0.19656,0.00014,16.37854]
[1777516581329,34.33,75722.9,18.3,0.1971,0.00014,16.40663]
[1777516583556,34.33,75716.7,18.3,0.19624,0.00014,16.36201]
[1777516583784,34.33,75716.7,18.3,0.19624,0.00014,16.36201]
[1777516588667,34.33,75727.23,18.3,0.19767,0.00014,16.43614]
[1777516588913,34.33,75727.23,18.3,0.19767,0.00014,16.43614]
[1777516588974,34.33,75727.25,18.3,0.19767,0.00014,16.4361]
[1777516594775,34.33,75728.93,18.3,0.19785,0.00014,16.44308]
[1777516598955,34.33,75727.11,18.3,0.1976,0.00014,16.42995]
[1777516599226,34.33,75727.11,18.3,0.1976,0.00014,16.42995]
[1777516599350,34.33,75727.11,18.3,0.1976,0.00014,16.42995]
[1777516599260,34.33,75729.4,18.3,0.19791,0.00014,16.44614]
[1777516599872,34.33,75729.4,18.3,0.19791,0.00014,16.44614]
[1777516600437,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516600679,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516600784,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516601205,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516601221,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516601260,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516601291,34.32,75733.47,18.3,0.19847,0.00014,16.47496]
[1777516601306,34.32,75728.58,18.3,0.19779,0.00014,16.44013]
[1777516601966,34.32,75728.58,18.3,0.19779,0.00014,16.44013]
[1777516601990,34.32,75728.58,18.3,0.19779,0.00014,16.44013]
[1777516602005,34.32,75728.58,18.3,0.19779,0.00014,16.44013]
[1777516602180,34.32,75728.58,18.3,0.19779,0.00014,16.44013]
[1777516602332,34.32,75724.83,18.3,0.19728,0.00014,16.41328]
[1777516603706,34.32,75727.49,18.3,0.19764,0.00014,16.43212]
[1777516603839,34.32,75728.91,18.3,0.19783,0.00014,16.44214]
[1777516605578,34.32,75725.54,18.3,0.19737,0.00014,16.41829]
[1777516605853,34.32,75718.58,18.3,0.19642,0.00014,16.36883]
[1777516606972,34.32,75708.79,18.3,0.19509,0.00014,16.29915]
[1777516612878,34.33,75708.14,18.3,0.19501,0.00014,16.29509]
[1777516614231,34.33,75706.8,18.3,0.19483,0.00014,16.28565]
[1777516614615,34.33,75706.04,18.3,0.19473,0.00014,16.28036]
[1777516614715,34.33,75706.04,18.3,0.19473,0.00014,16.28036]
[1777516614741,34.33,75706.04,18.3,0.19473,0.00014,16.28036]
[1777516615010,34.33,75706.04,18.3,0.19473,0.00014,16.28036]
[1777516615259,34.33,75706.04,18.3,0.19473,0.00014,16.28036]
[1777516615311,34.33,75706.04,18.3,0.19473,0.00014,16.28036]
[1777516615300,34.33,75689.66,18.3,0.19251,0.00013,16.16335]
[1777516618279,34.33,75682.36,18.3,0.19152,0.00013,16.11118]
[1777516619167,34.33,75681.06,18.3,0.19135,0.00013,16.1019]
[1777516619199,34.33,75683.41,18.3,0.19167,0.00013,16.11886]
[1777516620101,34.33,75683.41,18.3,0.19167,0.00013,16.11886]
[1777516620465,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620470,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620518,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620548,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620594,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620598,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620630,34.33,75683.9,18.3,0.19173,0.00013,16.12234]
[1777516620962,34.33,75672.78,18.3,0.19024,0.00013,16.04268]
[1777516622364,34.33,75672.78,18.3,0.19024,0.00013,16.04268]
[1777516622855,34.32,75667.84,18.3,0.18957,0.00013,16.00725]
[1777516623359,34.32,75667.84,18.3,0.18957,0.00013,16.00725]
[1777516623304,34.32,75673.9,18.3,0.19038,0.00013,16.05057]
[1777516623543,34.32,75673.9,18.3,0.19038,0.00013,16.05057]
[1777516623600,34.32,75673.9,18.3,0.19038,0.00013,16.05057]
[1777516624233,34.33,75695.19,18.3,0.19325,0.00014,16.20284]
[1777516626911,34.33,75697.24,18.3,0.19353,0.00014,16.21751]
[1777516630539,34.33,75702.05,18.3,0.19419,0.00014,16.25186]
[1777516631553,34.33,75706.34,18.3,0.19477,0.00014,16.28241]
[1777516631955,34.33,75706.34,18.3,0.19477,0.00014,16.28241]
[1777516631981,34.33,75706.34,18.3,0.19477,0.00014,16.28241]
[1777516632181,34.33,75706.34,18.3,0.19477,0.00014,16.28241]
[1777516632185,34.33,75710.84,18.3,0.19538,0.00014,16.3144]
[1777516633196,34.33,75710.84,18.3,0.19538,0.00014,16.3144]
[1777516634917,34.33,75719.26,18.3,0.19653,0.00014,16.37442]
[1777516634958,34.33,75719.26,18.3,0.19653,0.00014,16.37442]
[1777516635014,34.33,75719.26,18.3,0.19653,0.00014,16.37442]
[1777516635296,34.33,75719.26,18.3,0.19653,0.00014,16.37442]
[1777516635323,34.33,75727.16,18.3,0.19761,0.00014,16.43056]
[1777516636909,34.33,75730.84,18.3,0.19811,0.00014,16.45665]
[1777516641124,34.33,75731.74,18.3,0.19823,0.00014,16.46278]
[1777516641223,34.33,75731.74,18.3,0.19823,0.00014,16.46278]
[1777516641632,34.33,75733.67,18.3,0.19849,0.00014,16.4764]
[1777516642551,34.33,75735.75,18.3,0.19878,0.00014,16.4912]
[1777516642777,34.33,75735.75,18.3,0.19878,0.00014,16.4912]
[1777516644735,34.33,75745.18,18.3,0.20008,0.00014,16.55805]
[1777516645716,34.33,75746.97,18.3,0.20033,0.00014,16.57067]
[1777516647756,34.32,75746.25,18.3,0.20022,0.00014,16.56544]
[1777516647759,34.32,75746.25,18.3,0.20022,0.00014,16.56544]
[1777516648174,34.32,75746.25,18.3,0.20022,0.00014,16.56544]
[1777516648405,34.32,75746.25,18.3,0.20022,0.00014,16.56544]
[1777516648273,34.32,75732.68,18.3,0.19835,0.00014,16.46918]
[1777516648479,34.32,75732.68,18.3,0.19835,0.00014,16.46918]
[1777516648598,34.32,75732.68,18.3,0.19835,0.00014,16.46918]
[1777516648771,34.32,75732.68,18.3,0.19835,0.00014,16.46918]
[1777516649165,34.32,75712.15,18.3,0.19555,0.00014,16.32335]
[1777516654200,34.33,75709.59,18.3,0.19517,0.00014,16.30117]
[1777516659235,34.33,75706.45,18.3,0.19476,0.00014,16.27944]
[1777516664269,34.33,75706.65,18.3,0.1948,0.00014,16.28156]
[1777516669305,34.33,75708.14,18.3,0.19501,0.00014,16.29276]
[1777516674340,34.33,75709.1,18.3,0.19516,0.00014,16.30024]
[1777516679363,34.33,75710.08,18.3,0.1953,0.00014,16.30771]
[1777516679499,34.33,75708.02,18.3,0.19502,0.00014,16.29316]
[1777516680388,34.33,75701.19,18.3,0.19409,0.00014,16.24448]
[1777516680475,34.33,75701.19,18.3,0.19409,0.00014,16.24448]
[1777516680507,34.33,75701.19,18.3,0.19409,0.00014,16.24448]
[1777516680630,34.33,75701.19,18.3,0.19409,0.00014,16.24448]
[1777516680640,34.33,75701.19,18.3,0.19409,0.00014,16.24448]
[1777516680653,34.33,75701.19,18.3,0.19409,0.00014,16.24448]
[1777516681395,34.33,75687.86,18.3,0.19229,0.00013,16.14944]
[1777516681741,34.33,75687.86,18.3,0.19229,0.00013,16.14944]
[1777516682798,34.34,75680.73,18.3,0.19134,0.00013,16.09866]
[1777516683409,34.34,75669.98,18.3,0.1899,0.00013,16.02203]
[1777516684454,34.34,75666.44,18.3,0.18943,0.00013,15.99685]
[1777516687015,34.34,75662.71,18.3,0.18894,0.00013,15.97054]
[1777516687448,34.34,75662.71,18.3,0.18894,0.00013,15.97054]
[1777516687437,34.34,75656.54,18.3,0.18812,0.00013,15.92657]
[1777516687525,34.34,75656.54,18.3,0.18812,0.00013,15.92657]
[1777516687663,34.34,75656.54,18.3,0.18812,0.00013,15.92657]
[1777516688765,34.34,75655.51,18.3,0.18798,0.00013,15.91924]
[1777516688928,34.34,75655.51,18.3,0.18798,0.00013,15.91924]
[1777516692472,34.34,75641.9,18.3,0.18619,0.00013,15.82206]
[1777516692712,34.34,75641.9,18.3,0.18619,0.00013,15.82206]
[1777516693470,34.34,75641.9,18.3,0.18619,0.00013,15.82206]
[1777516693629,34.34,75641.9,18.3,0.18619,0.00013,15.82224]
[1777516693706,34.34,75641.9,18.3,0.18619,0.00013,15.82224]
[1777516694211,34.34,75641.9,18.3,0.18619,0.00013,15.82224]
[1777516694454,34.34,75641.9,18.3,0.18619,0.00013,15.82224]
[1777516694429,34.34,75635.89,18.3,0.1854,0.00013,15.77922]
[1777516694622,34.34,75635.89,18.3,0.1854,0.00013,15.77922]
[1777516695094,34.34,75635.89,18.3,0.1854,0.00013,15.77922]
[1777516695286,34.34,75635.89,18.3,0.1854,0.00013,15.77922]
[1777516695379,34.34,75635.89,18.3,0.1854,0.00013,15.77922]
[1777516695423,34.34,75607.14,18.3,0.18163,0.00013,15.57268]
[1777516695733,34.34,75607.14,18.3,0.18163,0.00013,15.57268]
[1777516695896,34.34,75607.14,18.3,0.18163,0.00013,15.57268]
[1777516696418,34.34,75608.68,18.3,0.18184,0.00013,15.58406]
[1777516697857,34.34,75606.88,18.3,0.1816,0.00013,15.57125]
[1777516698524,34.34,75599.64,18.3,0.18067,0.00013,15.51936]
[1777516699127,34.34,75599.64,18.3,0.18067,0.00013,15.51936]
[1777516699316,34.35,75588.58,18.3,0.17929,0.00013,15.4428]
[1777516700240,34.35,75588.58,18.3,0.17929,0.00013,15.4428]
[1777516702320,34.36,75581.79,18.3,0.17847,0.00013,15.39697]
[1777516702321,34.37,75580.36,18.3,0.17842,0.00013,15.39383]
[1777516702790,34.37,75580.36,18.3,0.17842,0.00013,15.39383]
[1777516703070,34.38,75578.3,18.3,0.17822,0.00013,15.38271]
[1777516704226,34.38,75578.3,18.3,0.17822,0.00013,15.38271]
[1777516704292,34.39,75587.93,18.3,0.17947,0.00013,15.45236]
[1777516704858,34.39,75587.93,18.3,0.17947,0.00013,15.45236]
[1777516706889,34.39,75588.23,18.3,0.17951,0.00013,15.45477]
[1777516707729,34.39,75587.25,18.3,0.17944,0.00013,15.45085]
[1777516707737,34.39,75587.25,18.3,0.17944,0.00013,15.45085]
[1777516707773,34.39,75587.25,18.3,0.17944,0.00013,15.45085]
[1777516707903,34.39,75587.25,18.3,0.17944,0.00013,15.45085]
[1777516708032,34.39,75587.25,18.3,0.17944,0.00013,15.45085]
[1777516708119,34.39,75587.25,18.3,0.17944,0.00013,15.45085]
[1777516708181,34.4,75580.24,18.3,0.17857,0.00013,15.40191]
[1777516708754,34.4,75580.24,18.3,0.17857,0.00013,15.40191]
[1777516708811,34.4,75580.24,18.3,0.17857,0.00013,15.40191]
[1777516709156,34.4,75580.24,18.3,0.17857,0.00013,15.40191]
[1777516709236,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516709546,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516709735,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516710143,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516710455,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516710457,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516710459,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516710472,34.4,75561.17,18.3,0.17613,0.00013,15.26504]
[1777516710405,34.41,75552.73,18.3,0.17511,0.00013,15.2074]
[1777516710883,34.41,75552.73,18.3,0.17511,0.00013,15.2074]
[1777516711137,34.41,75552.73,18.3,0.17511,0.00013,15.2074]
[1777516711153,34.41,75552.73,18.3,0.17511,0.00013,15.2074]
[1777516711385,34.41,75552.73,18.3,0.17511,0.00013,15.2074]
[1777516711473,34.42,75556.94,18.3,0.17569,0.00013,15.23779]
[1777516711624,34.42,75556.94,18.3,0.17569,0.00013,15.23779]
[1777516711900,34.42,75556.94,18.3,0.17569,0.00013,15.23779]
[1777516712285,34.42,75556.94,18.3,0.17569,0.00013,15.23779]
[1777516712628,34.43,75556.17,18.3,0.17567,0.00013,15.23652]
[1777516712860,34.43,75556.17,18.3,0.17567,0.00013,15.23652]
[1777516712980,34.43,75556.17,18.3,0.17567,0.00013,15.23652]
[1777516713528,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516713560,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516713598,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516714011,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516714148,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516714248,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516714532,34.44,75553.68,18.3,0.17544,0.00013,15.22305]
[1777516714394,34.45,75537.97,18.3,0.17354,0.00013,15.11529]
[1777516714712,34.45,75537.97,18.3,0.17354,0.00013,15.11529]
[1777516714845,34.45,75537.97,18.3,0.17354,0.00013,15.11529]
[1777516715172,34.45,75537.97,18.3,0.17354,0.00013,15.11529]
[1777516715192,34.45,75537.97,18.3,0.17354,0.00013,15.11529]
[1777516715452,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516715796,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516715819,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516716021,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516716073,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516716266,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516716290,34.46,75513.6,18.3,0.1705,0.00012,14.94048]
[1777516716307,34.47,75484.3,18.3,0.16698,0.00012,14.7361]
[1777516717549,34.49,75487.73,18.3,0.16754,0.00012,14.76847]
[1777516717743,34.49,75487.73,18.3,0.16754,0.00012,14.76847]
[1777516718142,34.49,75487.73,18.3,0.16754,0.00012,14.76847]
[1777516718183,34.5,75491.29,18.3,0.16808,0.00012,14.79974]
[1777516720492,34.54,75479.15,18.3,0.16681,0.00012,14.72542]
[1777516720932,34.54,75479.15,18.3,0.16681,0.00012,14.72542]
[1777516721007,34.54,75479.15,18.3,0.16681,0.00012,14.72542]
[1777516721049,34.54,75479.15,18.3,0.16681,0.00012,14.72542]
[1777516721392,34.55,75477.85,18.3,0.16677,0.00012,14.72276]
[1777516721645,34.55,75477.85,18.3,0.16677,0.00012,14.72276]
[1777516721686,34.55,75477.85,18.3,0.16677,0.00012,14.72276]
[1777516722224,34.55,75477.85,18.3,0.16677,0.00012,14.72276]
[1777516722351,34.55,75477.85,18.3,0.16677,0.00012,14.72276]
[1777516722394,34.57,75481.59,18.3,0.16734,0.00012,14.75577]
[1777516722857,34.57,75481.59,18.3,0.16734,0.00012,14.75577]
[1777516723775,34.58,75481.03,18.3,0.16737,0.00012,14.75778]
[1777516724058,34.58,75481.03,18.3,0.16737,0.00012,14.75778]
[1777516724256,34.58,75481.03,18.3,0.16737,0.00012,14.75778]
[1777516724397,34.58,75481.03,18.3,0.16737,0.00012,14.75778]
[1777516724418,34.6,75477.77,18.3,0.16708,0.00012,14.74061]
[1777516724991,34.6,75477.77,18.3,0.16708,0.00012,14.74061]
[1777516725178,34.6,75477.77,18.3,0.16708,0.00012,14.74061]
[1777516725213,34.6,75477.77,18.3,0.16708,0.00012,14.74061]
[1777516725481,34.6,75484.43,18.3,0.16792,0.00012,14.78914]
[1777516725712,34.6,75500.42,18.3,0.16989,0.00012,14.90392]
[1777516726668,34.6,75500.42,18.3,0.16989,0.00012,14.90392]
[1777516726684,34.6,75500.42,18.3,0.16989,0.00012,14.90392]
[1777516726811,34.6,75500.42,18.3,0.16989,0.00012,14.90392]
[1777516726825,34.6,75500.42,18.3,0.16989,0.00012,14.90392]
[1777516728015,34.6,75508.6,18.3,0.17093,0.00012,14.96404]
[1777516728696,34.6,75508.19,18.3,0.1709,0.00012,14.96176]
[1777516728787,34.6,75508.19,18.3,0.1709,0.00012,14.96176]
[1777516728943,34.6,75508.19,18.3,0.1709,0.00012,14.96176]
[1777516729239,34.61,75507.11,18.3,0.17077,0.00012,14.95448]
[1777516729707,34.61,75507.11,18.3,0.17077,0.00012,14.95448]
[1777516729993,34.61,75497.77,18.3,0.16962,0.00012,14.88803]
[1777516731019,34.61,75497.77,18.3,0.16962,0.00012,14.88803]
[1777516733202,34.61,75495.61,18.3,0.16938,0.00012,14.87385]
[1777516733431,34.61,75496.74,18.3,0.16953,0.00012,14.88264]
[1777516734452,34.61,75496.74,18.3,0.16953,0.00012,14.88264]
[1777516736276,34.62,75503.67,18.3,0.17041,0.00012,14.93365]
[1777516736288,34.62,75503.67,18.3,0.17041,0.00012,14.93365]
[1777516736389,34.62,75503.67,18.3,0.17041,0.00012,14.93365]
[1777516736914,34.62,75506.22,18.3,0.17074,0.00012,14.95257]
[1777516737123,34.62,75506.22,18.3,0.17074,0.00012,14.95257]
[1777516737258,34.62,75506.22,18.3,0.17074,0.00012,14.95257]
[1777516737478,34.62,75506.22,18.3,0.17074,0.00012,14.95257]
[1777516738746,34.62,75517.35,18.3,0.17215,0.00013,15.03351]
[1777516738860,34.62,75517.35,18.3,0.17215,0.00013,15.03351]
[1777516740367,34.62,75515.29,18.3,0.17189,0.00012,15.01875]
[1777516741172,34.62,75515.08,18.3,0.17188,0.00012,15.0182]
[1777516741459,34.62,75523.04,18.3,0.17289,0.00013,15.07575]
[1777516742505,34.64,75538.91,18.3,0.175,0.00013,15.19607]
[1777516742553,34.64,75538.91,18.3,0.175,0.00013,15.19607]
[1777516743104,34.64,75538.91,18.3,0.175,0.00013,15.19607]
[1777516743429,34.66,75552.14,18.3,0.1768,0.00013,15.29765]
[1777516744980,34.66,75554.53,18.3,0.17711,0.00013,15.31473]
[1777516745129,34.66,75554.53,18.3,0.17711,0.00013,15.31473]
[1777516745188,34.66,75554.53,18.3,0.17711,0.00013,15.31473]
[1777516745199,34.66,75554.53,18.3,0.17711,0.00013,15.31473]
[1777516745354,34.66,75554.53,18.3,0.17711,0.00013,15.31473]
[1777516745359,34.66,75554.53,18.3,0.17711,0.00013,15.31473]
[1777516745398,34.66,75555.72,18.3,0.17728,0.00013,15.32431]
[1777516745800,34.66,75555.72,18.3,0.17728,0.00013,15.32431]
[1777516745894,34.66,75555.72,18.3,0.17728,0.00013,15.32431]
[1777516745962,34.66,75546.85,18.3,0.17615,0.00013,15.26092]
[1777516747248,34.66,75546.85,18.3,0.17615,0.00013,15.26092]
[1777516747521,34.66,75556.4,18.3,0.17738,0.00013,15.32996]
[1777516747917,34.66,75556.4,18.3,0.17738,0.00013,15.32996]
[1777516748197,34.66,75556.4,18.3,0.17738,0.00013,15.32996]
[1777516749559,34.66,75557.52,18.3,0.17753,0.00013,15.33829]
[1777516750406,34.66,75557.52,18.3,0.17753,0.00013,15.33829]
[1777516750415,34.66,75557.52,18.3,0.17753,0.00013,15.33829]
[1777516750484,34.66,75557.52,18.3,0.17753,0.00013,15.33829]
[1777516750553,34.67,75559.37,18.3,0.17778,0.00013,15.35218]
[1777516751455,34.67,75559.37,18.3,0.17778,0.00013,15.35218]
[1777516752780,34.67,75552.52,18.3,0.17692,0.00013,15.30403]
[1777516752782,34.67,75552.52,18.3,0.17692,0.00013,15.30403]
[1777516752915,34.67,75550.24,18.3,0.17663,0.00013,15.28774]
[1777516756092,34.67,75542.23,18.3,0.17565,0.00013,15.23219]
[1777516760849,34.69,75543.67,18.3,0.17595,0.00013,15.2493]
[1777516760983,34.69,75543.67,18.3,0.17595,0.00013,15.2493]
[1777516765184,34.7,75549.65,18.3,0.17675,0.00013,15.29443]
[1777516765587,34.7,75551.25,18.3,0.17697,0.00013,15.30628]
[1777516765598,34.7,75551.25,18.3,0.17697,0.00013,15.30628]
[1777516768731,34.7,75560.85,18.3,0.17821,0.00013,15.37593]
[1777516771002,34.7,75557.84,18.3,0.17784,0.00013,15.35507]
[1777516771043,34.7,75558.3,18.3,0.17786,0.00013,15.35417]
[1777516776079,34.71,75559.96,18.3,0.1781,0.00013,15.36761]
[1777516777952,34.71,75562.48,18.3,0.17843,0.00013,15.38589]
[1777516778965,34.71,75563.42,18.3,0.17855,0.00013,15.39286]
[1777516782571,34.71,75562.73,18.3,0.17849,0.00013,15.38901]
[1777516783636,34.71,75561.95,18.3,0.1784,0.00013,15.3842]
[1777516785332,34.71,75563.25,18.3,0.17857,0.00013,15.39386]
[1777516786127,34.71,75565.82,18.3,0.17891,0.00013,15.41255]
[1777516790227,34.72,75560.41,18.3,0.17824,0.00013,15.37546]
[1777516790270,34.72,75560.41,18.3,0.17824,0.00013,15.37546]
[1777516790339,34.72,75560.41,18.3,0.17824,0.00013,15.37546]
[1777516790550,34.72,75561.02,18.3,0.17833,0.00013,15.3802]
[1777516790736,34.72,75561.02,18.3,0.17833,0.00013,15.3802]
[1777516790956,34.72,75561.02,18.3,0.17833,0.00013,15.3802]
[1777516791325,34.72,75561.02,18.3,0.17833,0.00013,15.3802]
[1777516791488,34.72,75545.01,18.3,0.1763,0.00013,15.26624]
[1777516791675,34.72,75545.01,18.3,0.1763,0.00013,15.26624]
[1777516791706,34.72,75545.01,18.3,0.1763,0.00013,15.26624]
[1777516791845,34.72,75545.01,18.3,0.1763,0.00013,15.26624]
[1777516792403,34.72,75545.01,18.3,0.1763,0.00013,15.26624]
[1777516792585,34.72,75545.01,18.3,0.1763,0.00013,15.26624]
[1777516792497,34.72,75529.08,18.3,0.1743,0.00013,15.15292]
[1777516792720,34.72,75529.08,18.3,0.1743,0.00013,15.15292]
[1777516792814,34.72,75529.08,18.3,0.1743,0.00013,15.15292]
[1777516792870,34.72,75529.08,18.3,0.1743,0.00013,15.15292]
[1777516792884,34.72,75529.08,18.3,0.1743,0.00013,15.15292]
[1777516793289,34.72,75529.08,18.3,0.1743,0.00013,15.15292]
[1777516793327,34.73,75522.44,18.3,0.17351,0.00013,15.10801]
[1777516794119,34.73,75522.44,18.3,0.17351,0.00013,15.10801]
[1777516794361,34.73,75522.44,18.3,0.17351,0.00013,15.10801]
[1777516796380,34.74,75510.54,18.3,0.17215,0.00012,15.03001]
[1777516798505,34.77,75508.98,18.3,0.17211,0.00012,15.02756]
[1777516800236,34.79,75512.24,18.3,0.17268,0.00012,15.0597]
[1777516800568,34.79,75512.24,18.3,0.17268,0.00012,15.0597]
[1777516800614,34.8,75513.6,18.3,0.17292,0.00012,15.07348]
[1777516800718,34.8,75513.6,18.3,0.17292,0.00012,15.07348]
[1777516801255,34.81,75524.44,18.3,0.17435,0.00013,15.15456]
[1777516801708,34.81,75524.44,18.3,0.17435,0.00013,15.15456]
[1777516802384,34.81,75524.44,18.3,0.17435,0.00013,15.15456]
[1777516802456,34.81,75524.44,18.3,0.17435,0.00013,15.15456]
[1777516803468,34.81,75527.13,18.3,0.17469,0.00013,15.17399]
[1777516804438,34.81,75523.96,18.3,0.17429,0.00013,15.15164]
[1777516806518,34.81,75535.75,18.3,0.17579,0.00013,15.23622]
[1777516807839,34.81,75541.66,18.3,0.17654,0.00013,15.27879]
[1777516808155,34.81,75541.66,18.3,0.17654,0.00013,15.27879]
[1777516808217,34.81,75541.66,18.3,0.17654,0.00013,15.27879]
[1777516808765,34.81,75547.89,18.3,0.17733,0.00013,15.32332]
[1777516809313,34.81,75551.12,18.3,0.17775,0.00013,15.34643]
[1777516811139,34.81,75550.1,18.3,0.17762,0.00013,15.33927]
[1777516811327,34.81,75551.74,18.3,0.17783,0.00013,15.35105]
[1777516813233,34.81,75554.26,18.3,0.17815,0.00013,15.36905]
[1777516813265,34.81,75554.26,18.3,0.17815,0.00013,15.36905]
[1777516813751,34.81,75557.23,18.3,0.17853,0.00013,15.39023]
[1777516814919,34.82,75563.22,18.3,0.17929,0.00013,15.43299]
[1777516817196,34.82,75566.98,18.3,0.17978,0.00013,15.45991]
[1777516818115,34.82,75571.5,18.3,0.18036,0.00013,15.4921]
[1777516818950,34.82,75577.66,18.3,0.18115,0.00013,15.53588]
[1777516819273,34.82,75577.66,18.3,0.18115,0.00013,15.53588]
[1777516819633,34.82,75578.85,18.3,0.1813,0.00013,15.54431]
[1777516820633,34.82,75584.28,18.3,0.182,0.00013,15.58282]
[1777516822612,34.82,75585.12,18.3,0.1821,0.00013,15.58871]
[1777516822720,34.82,75585.21,18.3,0.18211,0.00013,15.58927]
[1777516822926,34.82,75585.21,18.3,0.18211,0.00013,15.58927]
[1777516823020,34.82,75585.21,18.3,0.18211,0.00013,15.58927]
[1777516823468,34.82,75585.21,18.3,0.18211,0.00013,15.58927]
[1777516823586,34.82,75585.21,18.3,0.18211,0.00013,15.58927]
[1777516823549,34.82,75562.04,18.3,0.17915,0.00013,15.42474]
[1777516823705,34.82,75562.04,18.3,0.17915,0.00013,15.42474]
[1777516824243,34.82,75562.04,18.3,0.17915,0.00013,15.42474]
[1777516824434,34.81,75543.98,18.3,0.17685,0.00013,15.29603]
[1777516825135,34.81,75543.98,18.3,0.17685,0.00013,15.29603]
[1777516825692,34.82,75539.96,18.3,0.17634,0.00013,15.26758]
[1777516825813,34.82,75539.96,18.3,0.17634,0.00013,15.26758]
[1777516825934,34.82,75539.96,18.3,0.17634,0.00013,15.26758]
[1777516826596,34.82,75539.96,18.3,0.17634,0.00013,15.26758]
[1777516827210,34.82,75536.19,18.3,0.17587,0.00013,15.24109]
[1777516828382,34.82,75534.41,18.3,0.17566,0.00013,15.22868]
[1777516830134,34.82,75538.04,18.3,0.17613,0.00013,15.25525]
[1777516832476,34.82,75541.5,18.3,0.17654,0.00013,15.27619]
[1777516832495,34.82,75541.5,18.3,0.17654,0.00013,15.27619]
[1777516832528,34.82,75541.5,18.3,0.17654,0.00013,15.27619]
[1777516832572,34.82,75535.77,18.3,0.17582,0.00013,15.23581]
[1777516832740,34.82,75535.77,18.3,0.17582,0.00013,15.23581]
[1777516832855,34.82,75535.77,18.3,0.17582,0.00013,15.23581]
[1777516833498,34.82,75523.41,18.3,0.17428,0.00013,15.14818]
[1777516833780,34.82,75523.41,18.3,0.17428,0.00013,15.14818]
[1777516834034,34.82,75523.41,18.3,0.17428,0.00013,15.14818]
[1777516834505,34.82,75533.25,18.3,0.17551,0.00013,15.21837]
[1777516836002,34.82,75540.15,18.3,0.17639,0.00013,15.26773]
[1777516836016,34.82,75540.15,18.3,0.17639,0.00013,15.26773]
[1777516836519,34.82,75547.45,18.3,0.17732,0.00013,15.31995]
[1777516836709,34.82,75547.45,18.3,0.17732,0.00013,15.31995]
[1777516837493,34.82,75547.45,18.3,0.17732,0.00013,15.31995]
[1777516840130,34.83,75557.87,18.3,0.17866,0.00013,15.39491]
[1777516840287,34.83,75557.87,18.3,0.17866,0.00013,15.39491]
[1777516840365,34.83,75557.87,18.3,0.17866,0.00013,15.39491]
[1777516840414,34.83,75557.87,18.3,0.17866,0.00013,15.39491]
[1777516840547,34.83,75549.24,18.3,0.17757,0.00013,15.33393]
[1777516843059,34.83,75540.74,18.3,0.1765,0.00013,15.27394]
[1777516845970,34.83,75541.28,18.3,0.17658,0.00013,15.27848]
[1777516846398,34.83,75541.28,18.3,0.17658,0.00013,15.27848]
[1777516846471,34.83,75541.28,18.3,0.17658,0.00013,15.27848]
[1777516846589,34.83,75533.62,18.3,0.17562,0.00013,15.2242]
[1777516847310,34.83,75533.62,18.3,0.17562,0.00013,15.2242]
[1777516847596,34.83,75523.69,18.3,0.17437,0.00013,15.15356]
[1777516850077,34.83,75522.55,18.3,0.17424,0.00013,15.14579]
[1777516850131,34.83,75522.55,18.3,0.17424,0.00013,15.14579]
[1777516852875,34.84,75529.73,18.3,0.17516,0.00013,15.19811]
[1777516853960,34.84,75530.48,18.3,0.17525,0.00013,15.20345]
[1777516854036,34.84,75530.48,18.3,0.17525,0.00013,15.20345]
[1777516854649,34.84,75547.47,18.3,0.17741,0.00013,15.32487]
[1777516855023,34.84,75547.47,18.3,0.17741,0.00013,15.32487]
[1777516855608,34.84,75547.47,18.3,0.17741,0.00013,15.32487]
[1777516855612,34.84,75547.47,18.3,0.17741,0.00013,15.32487]
[1777516855638,34.84,75547.47,18.3,0.17741,0.00013,15.32487]
[1777516855656,34.84,75552.21,18.3,0.17801,0.00013,15.35856]
[1777516855762,34.84,75552.21,18.3,0.17801,0.00013,15.35856]
[1777516857310,34.84,75559.23,18.3,0.1789,0.00013,15.40856]
[1777516857504,34.84,75559.23,18.3,0.1789,0.00013,15.40856]
[1777516857535,34.84,75559.23,18.3,0.1789,0.00013,15.40856]
[1777516857560,34.84,75559.23,18.3,0.1789,0.00013,15.40856]
[1777516857571,34.84,75559.23,18.3,0.17891,0.00013,15.40879]
[1777516858534,34.84,75559.23,18.3,0.17891,0.00013,15.40879]
[1777516858614,34.84,75559.23,18.3,0.17891,0.00013,15.40879]
[1777516858603,34.84,75570.51,18.3,0.18035,0.00013,15.48903]
[1777516858981,34.84,75570.51,18.3,0.18035,0.00013,15.48903]
[1777516859951,34.84,75577.52,18.3,0.18125,0.00013,15.53887]
[1777516860379,34.84,75577.52,18.3,0.18125,0.00013,15.53887]
[1777516860385,34.84,75577.52,18.3,0.18125,0.00013,15.53887]
[1777516860399,34.84,75577.52,18.3,0.18125,0.00013,15.53887]
[1777516860472,34.84,75577.52,18.3,0.18125,0.00013,15.53887]
[1777516860585,34.84,75577.74,18.3,0.18128,0.00013,15.5404]
[1777516861163,34.84,75564.42,18.3,0.17957,0.00013,15.44565]
[1777516864055,34.84,75561.56,18.3,0.17921,0.00013,15.42544]
[1777516864145,34.84,75563.06,18.3,0.1794,0.00013,15.43629]
[1777516866286,34.84,75568.5,18.3,0.1801,0.00013,15.4752]
[1777516866818,34.84,75571.2,18.3,0.18045,0.00013,15.49449]
[1777516870847,34.84,75566.02,18.3,0.17979,0.00013,15.45793]
[1777516872524,34.84,75569.04,18.3,0.18018,0.00013,15.47953]
[1777516873060,34.84,75571.83,18.3,0.18054,0.00013,15.49945]
[1777516875155,34.84,75573.85,18.3,0.1808,0.00013,15.51386]
[1777516876620,34.84,75576.47,18.3,0.18113,0.00013,15.53247]
[1777516876984,34.84,75577.63,18.3,0.18128,0.00013,15.5407]
[1777516877041,34.84,75577.63,18.3,0.18128,0.00013,15.5407]
[1777516879103,34.84,75579.78,18.3,0.18156,0.00013,15.55594]
[1777516880126,34.84,75582.22,18.3,0.18187,0.00013,15.57321]
[1777516881139,34.84,75582.06,18.3,0.18185,0.00013,15.57203]
[1777516881143,34.84,75582.06,18.3,0.18185,0.00013,15.57203]
[1777516881355,34.84,75582.06,18.3,0.18185,0.00013,15.57203]
[1777516881685,34.84,75582.06,18.3,0.18185,0.00013,15.57203]
[1777516886295,34.84,75581.06,18.3,0.18172,0.00013,15.56474]
[1777516886655,34.84,75581.06,18.3,0.18172,0.00013,15.56474]
[1777516887770,34.84,75582.77,18.3,0.18194,0.00013,15.57679]
[1777516889020,34.84,75584.99,18.3,0.18222,0.00013,15.59251]
[1777516889110,34.84,75584.99,18.3,0.18222,0.00013,15.59251]
[1777516889566,34.84,75584.99,18.3,0.18222,0.00013,15.59251]
[1777516889570,34.84,75584.99,18.3,0.18222,0.00013,15.59251]
[1777516889613,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516889827,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516889903,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516890117,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516890498,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516890504,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516890586,34.84,75584.82,18.3,0.1822,0.00013,15.59123]
[1777516890679,34.84,75591.02,18.3,0.183,0.00013,15.63513]
[1777516891164,34.84,75591.02,18.3,0.183,0.00013,15.63513]
[1777516891503,34.84,75591.02,18.3,0.183,0.00013,15.63513]
[1777516891582,34.84,75591.02,18.3,0.183,0.00013,15.63513]
[1777516892650,34.84,75575.54,18.3,0.18096,0.00013,15.52066]
[1777516893925,34.84,75566.84,18.3,0.17985,0.00013,15.459]
[1777516899024,34.84,75569.43,18.3,0.18019,0.00013,15.47785]
[1777516901700,34.84,75571.8,18.3,0.1805,0.00013,15.4948]
[1777516903540,34.84,75575.49,18.3,0.18097,0.00013,15.52107]
[1777516903664,34.84,75575.49,18.3,0.18097,0.00013,15.52107]
[1777516904471,34.84,75577.21,18.3,0.18119,0.00013,15.53329]
[1777516904623,34.84,75577.21,18.3,0.18119,0.00013,15.53329]
[1777516904927,34.84,75578.92,18.3,0.18141,0.00013,15.54543]
[1777516905277,34.84,75578.92,18.3,0.18141,0.00013,15.54543]
[1777516906878,34.84,75584.49,18.3,0.18213,0.00013,15.58483]
[1777516911705,34.84,75589.16,18.3,0.18272,0.00013,15.61762]
[1777516918992,34.84,75589.45,18.3,0.18274,0.00013,15.61883]
[1777516920844,34.84,75590.92,18.3,0.18293,0.00013,15.62904]
[1777516920988,34.84,75590.92,18.3,0.18293,0.00013,15.62904]
[1777516921707,34.84,75590.92,18.3,0.18293,0.00013,15.62904]
[1777516922050,34.84,75594.28,18.3,0.18336,0.00013,15.65258]
[1777516923000,34.84,75595.32,18.3,0.18349,0.00013,15.65995]
[1777516924078,34.84,75589.53,18.3,0.18274,0.00013,15.61877]
[1777516924722,34.84,75589.53,18.3,0.18274,0.00013,15.61877]
[1777516925164,34.84,75583.67,18.3,0.18198,0.00013,15.57712]
[1777516925380,34.84,75583.67,18.3,0.18198,0.00013,15.57712]
[1777516925482,34.84,75583.67,18.3,0.18198,0.00013,15.57712]
[1777516927104,34.84,75592.66,18.3,0.18314,0.00013,15.64073]
[1777516927187,34.84,75592.66,18.3,0.18314,0.00013,15.64073]
[1777516927494,34.84,75592.66,18.3,0.18314,0.00013,15.64073]
[1777516927949,34.84,75595.93,18.3,0.18356,0.00013,15.66377]
[1777516928379,34.84,75595.93,18.3,0.18356,0.00013,15.66377]
[1777516932130,34.83,75589.85,18.3,0.18277,0.00013,15.62023]
[1777516937227,34.83,75593.65,18.3,0.18324,0.00013,15.64638]
[1777516938526,34.83,75593.65,18.3,0.18324,0.00013,15.64638]
[1777516939069,34.83,75592.67,18.3,0.18311,0.00013,15.6393]
[1777516939861,34.83,75588.38,18.3,0.18256,0.00013,15.60876]
[1777516939909,34.83,75588.38,18.3,0.18256,0.00013,15.60876]
[1777516940974,34.83,75585.74,18.3,0.18222,0.00013,15.58995]
[1777516941273,34.83,75585.74,18.3,0.18222,0.00013,15.58995]
[1777516942074,34.83,75585.54,18.3,0.18219,0.00013,15.58847]
[1777516944890,34.83,75585.75,18.3,0.18221,0.00013,15.58976]
[1777516945602,34.83,75585.75,18.3,0.18221,0.00013,15.58976]
[1777516950898,34.83,75586.0,18.3,0.18224,0.00013,15.59112]
[1777516951666,34.83,75586.0,18.3,0.18224,0.00013,15.59112]
[1777516952390,34.83,75585.53,18.3,0.18214,0.00013,15.58321]
[1777516956876,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957224,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957368,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957446,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957464,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957481,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957568,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957568,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957624,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957723,34.83,75586.69,18.3,0.18228,0.00013,15.5911]
[1777516957774,34.83,75587.89,18.3,0.18243,0.00013,15.59953]
[1777516957917,34.83,75587.89,18.3,0.18243,0.00013,15.59953]
[1777516958101,34.83,75587.89,18.3,0.18243,0.00013,15.59953]
[1777516958185,34.83,75587.89,18.3,0.18243,0.00013,15.59953]
[1777516958669,34.83,75587.89,18.3,0.18243,0.00013,15.59953]
[1777516958692,34.83,75615.58,18.3,0.18602,0.00013,15.79556]
[1777516959199,34.83,75615.58,18.3,0.18602,0.00013,15.79556]
[1777516959325,34.83,75615.58,18.3,0.18602,0.00013,15.79556]
[1777516959485,34.83,75615.58,18.3,0.18602,0.00013,15.79556]
[1777516959611,34.83,75615.58,18.3,0.18602,0.00013,15.79556]
[1777516959692,34.83,75630.02,18.3,0.18791,0.00013,15.89749]
[1777516964298,34.83,75638.08,18.3,0.18895,0.00013,15.9536]
[1777516964365,34.83,75638.08,18.3,0.18895,0.00013,15.9536]
[1777516964597,34.83,75638.08,18.3,0.18895,0.00013,15.9536]
[1777516964699,34.82,75640.56,18.3,0.18927,0.00013,15.9709]
[1777516965443,34.82,75640.56,18.3,0.18927,0.00013,15.9709]
[1777516965456,34.82,75640.56,18.3,0.18927,0.00013,15.9709]
[1777516965492,34.82,75640.56,18.3,0.18927,0.00013,15.9709]
[1777516967526,34.82,75654.92,18.3,0.19117,0.00013,16.07203]
[1777516968604,34.82,75654.92,18.3,0.19117,0.00013,16.07203]
[1777516968935,34.82,75657.05,18.3,0.19145,0.00013,16.08691]
[1777516968956,34.82,75657.05,18.3,0.19145,0.00013,16.08691]
[1777516974488,34.82,75655.42,18.3,0.19122,0.00013,16.07456]
[1777516976008,34.82,75657.01,18.3,0.19142,0.00013,16.08561]
[1777516978129,34.82,75657.99,18.3,0.19155,0.00013,16.09219]
[1777516978135,34.82,75657.99,18.3,0.19155,0.00013,16.09219]
[1777516978516,34.82,75650.53,18.3,0.19056,0.00013,16.03945]
[1777516979363,34.82,75650.53,18.3,0.19056,0.00013,16.03945]
[1777516979478,34.82,75650.53,18.3,0.19056,0.00013,16.03945]
[1777516980987,34.82,75638.44,18.3,0.18895,0.00013,15.95378]
[1777516982055,34.82,75637.78,18.3,0.18886,0.00013,15.94896]
[1777516982063,34.82,75637.78,18.3,0.18886,0.00013,15.94896]
[1777516983082,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983389,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983428,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983471,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983596,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983733,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983764,34.82,75643.09,18.3,0.18956,0.00013,15.98629]
[1777516983694,34.82,75643.8,18.3,0.18965,0.00013,15.99121]
[1777516984290,34.82,75643.8,18.3,0.18965,0.00013,15.99121]
[1777516984558,34.82,75632.17,18.3,0.18812,0.00013,15.90889]
[1777516988416,34.81,75632.94,18.3,0.1882,0.00013,15.91353]
[1777516988496,34.81,75632.94,18.3,0.1882,0.00013,15.91353]
[1777516988927,34.81,75634.28,18.3,0.18837,0.00013,15.92271]
[1777516989052,34.81,75634.28,18.3,0.18837,0.00013,15.92271]
[1777516989593,34.81,75641.0,18.3,0.18925,0.00013,15.96989]
[1777516990026,34.81,75641.0,18.3,0.18925,0.00013,15.96989]
[1777516990539,34.81,75641.0,18.3,0.18925,0.00013,15.96989]
[1777516990547,34.81,75641.0,18.3,0.18925,0.00013,15.96989]
[1777516990597,34.81,75641.0,18.3,0.18925,0.00013,15.96989]
[1777516990700,34.81,75641.0,18.3,0.18925,0.00013,15.96989]
[1777516990801,34.81,75647.19,18.3,0.19007,0.00013,16.01346]
[1777516991918,34.81,75648.99,18.3,0.19031,0.00013,16.02616]
[1777516992267,34.81,75648.99,18.3,0.19031,0.00013,16.02616]
[1777516992826,34.81,75650.53,18.3,0.19051,0.00013,16.03697]
[1777516993489,34.81,75650.53,18.3,0.19051,0.00013,16.03697]
[1777516996593,34.81,75656.37,18.3,0.19128,0.00013,16.07792]
[1777516996677,34.81,75656.37,18.3,0.19128,0.00013,16.07792]
[1777516996694,34.81,75651.26,18.3,0.1906,0.00013,16.04179]
[1777516997431,34.81,75651.26,18.3,0.1906,0.00013,16.04179]
[1777516999327,34.81,75642.08,18.3,0.18938,0.00013,15.97666]
[1777517002219,34.81,75643.13,18.3,0.18951,0.00013,15.98354]
[1777517002542,34.81,75643.13,18.3,0.18951,0.00013,15.98354]
[1777517007720,34.81,75642.6,18.3,0.18942,0.00013,15.97883]
[1777517009356,34.81,75643.15,18.3,0.18949,0.00013,15.98256]
[1777517011100,34.81,75636.79,18.3,0.18864,0.00013,15.93735]
[1777517016786,34.8,75641.0,18.3,0.18915,0.00013,15.96193]
[1777517017289,34.8,75641.0,18.3,0.18915,0.00013,15.96193]
[1777517017506,34.8,75641.0,18.3,0.18915,0.00013,15.96193]
[1777517021425,34.8,75643.09,18.3,0.18941,0.00013,15.97616]
[1777517021777,34.8,75643.09,18.3,0.18941,0.00013,15.97616]
[1777517022303,34.8,75643.67,18.3,0.18949,0.00013,15.98012]
[1777517024800,34.8,75635.2,18.3,0.18837,0.00013,15.92008]
[1777517025023,34.8,75632.87,18.3,0.18806,0.00013,15.90361]
[1777517025598,34.8,75632.87,18.3,0.18806,0.00013,15.90361]
[1777517025652,34.8,75632.87,18.3,0.18806,0.00013,15.90361]
[1777517025850,34.8,75612.33,18.3,0.18537,0.00013,15.75822]
[1777517028458,34.8,75609.62,18.3,0.18502,0.00013,15.73885]
[1777517029778,34.8,75608.33,18.3,0.18485,0.00013,15.72964]
[1777517035205,34.8,75609.89,18.3,0.18504,0.00013,15.74024]
[1777517035208,34.8,75609.89,18.3,0.18504,0.00013,15.74024]
[1777517037572,34.8,75610.22,18.3,0.18508,0.00013,15.74246]
[1777517037729,34.8,75610.22,18.3,0.18508,0.00013,15.74246]
[1777517042030,34.8,75606.77,18.3,0.18463,0.00013,15.71781]
[1777517042965,34.8,75603.52,18.3,0.18421,0.00013,15.69476]
[1777517043531,34.8,75603.52,18.3,0.18421,0.00013,15.69476]
[1777517044079,34.8,75604.65,18.3,0.18435,0.00013,15.70262]
[1777517045215,34.8,75602.73,18.3,0.1841,0.00013,15.68886]
[1777517047494,34.8,75602.88,18.3,0.18412,0.00013,15.68995]
[1777517048114,34.8,75602.85,18.3,0.18412,0.00013,15.68975]
[1777517054877,34.8,75604.47,18.3,0.18433,0.00013,15.70127]
[1777517055222,34.8,75603.89,18.3,0.18425,0.00013,15.69716]
[1777517055318,34.8,75603.89,18.3,0.18425,0.00013,15.69716]
[1777517055429,34.8,75603.89,18.3,0.18425,0.00013,15.69716]
[1777517056527,34.8,75599.66,18.3,0.1837,0.00013,15.66718]
[1777517056724,34.8,75599.66,18.3,0.1837,0.00013,15.66718]
[1777517056827,34.8,75599.66,18.3,0.1837,0.00013,15.66718]
[1777517058079,34.8,75581.2,18.3,0.18132,0.00013,15.53594]
[1777517063769,34.8,75577.73,18.3,0.18087,0.00013,15.5111]
[1777517063879,34.8,75577.73,18.3,0.18087,0.00013,15.5111]
[1777517063981,34.8,75579.23,18.3,0.18106,0.00013,15.52173]
[1777517064017,34.8,75579.23,18.3,0.18106,0.00013,15.52173]
[1777517064370,34.8,75579.23,18.3,0.18106,0.00013,15.52173]
[1777517064570,34.8,75579.23,18.3,0.18106,0.00013,15.52173]
[1777517064813,34.8,75588.89,18.3,0.1823,0.00013,15.59028]
[1777517069564,34.8,75595.88,18.3,0.1832,0.00013,15.63951]
[1777517069663,34.8,75596.26,18.3,0.18325,0.00013,15.64221]
[1777517071263,34.8,75598.37,18.3,0.18352,0.00013,15.65726]
[1777517071597,34.8,75598.37,18.3,0.18352,0.00013,15.65726]
[1777517071619,34.8,75598.37,18.3,0.18352,0.00013,15.65726]
[1777517071699,34.8,75600.26,18.3,0.18373,0.00013,15.66623]
[1777517072556,34.8,75600.26,18.3,0.18373,0.00013,15.66623]
[1777517078219,34.79,75596.27,18.3,0.1832,0.00013,15.63718]
[1777517080564,34.79,75597.05,18.3,0.1833,0.00013,15.64263]
[1777517080636,34.79,75596.85,18.3,0.18327,0.00013,15.64112]
[1777517081531,34.79,75596.85,18.3,0.18327,0.00013,15.64112]
[1777517081740,34.79,75596.85,18.3,0.18327,0.00013,15.64112]
[1777517081812,34.79,75598.58,18.3,0.1835,0.00013,15.65348]
[1777517083124,34.79,75598.0,18.3,0.18342,0.00013,15.64944]
[1777517084552,34.79,75596.42,18.3,0.18322,0.00013,15.63814]
[1777517085327,34.79,75595.63,18.3,0.18311,0.00013,15.63245]
[1777517088065,34.79,75598.97,18.3,0.18354,0.00013,15.65588]
[1777517088117,34.79,75598.97,18.3,0.18354,0.00013,15.65588]
[1777517088289,34.79,75600.35,18.3,0.18372,0.00013,15.66556]
[1777517089981,34.79,75600.87,18.3,0.18378,0.00013,15.66931]
[1777517090303,34.79,75600.7,18.3,0.18376,0.00013,15.66816]
[1777517094078,34.79,75599.49,18.3,0.1836,0.00013,15.65922]
[1777517094318,34.79,75599.49,18.3,0.1836,0.00013,15.65922]
[1777517096742,34.79,75590.66,18.3,0.18246,0.00013,15.59642]
[1777517100573,34.79,75588.48,18.3,0.18217,0.00013,15.58083]
[1777517100728,34.79,75588.48,18.3,0.18217,0.00013,15.58083]
[1777517100793,34.79,75588.48,18.3,0.18217,0.00013,15.58083]
[1777517100826,34.79,75588.48,18.3,0.18217,0.00013,15.58083]
[1777517100943,34.79,75590.19,18.3,0.18239,0.00013,15.59295]
[1777517101795,34.79,75590.19,18.3,0.18239,0.00013,15.59295]
[1777517101867,34.79,75590.19,18.3,0.18239,0.00013,15.59295]
[1777517101910,34.79,75604.38,18.3,0.18423,0.00013,15.69359]
[1777517102016,34.79,75604.38,18.3,0.18423,0.00013,15.69359]
[1777517104345,34.79,75614.15,18.3,0.1855,0.00013,15.76281]
[1777517105026,34.79,75614.03,18.3,0.18548,0.00013,15.7619]
[1777517105468,34.79,75614.03,18.3,0.18548,0.00013,15.7619]
[1777517106776,34.79,75618.95,18.3,0.18612,0.00013,15.79668]
[1777517107014,34.79,75621.37,18.3,0.18644,0.00013,15.81372]
[1777517107540,34.79,75621.37,18.3,0.18644,0.00013,15.81372]
[1777517108042,34.79,75625.2,18.3,0.18694,0.00013,15.8407]
[1777517108045,34.79,75625.2,18.3,0.18694,0.00013,15.8407]
[1777517108192,34.79,75625.2,18.3,0.18694,0.00013,15.8407]
[1777517108217,34.79,75625.2,18.3,0.18694,0.00013,15.8407]
[1777517108698,34.79,75621.62,18.3,0.18646,0.00013,15.81522]
[1777517110567,34.79,75615.61,18.3,0.18568,0.00013,15.77252]
[1777517110668,34.79,75606.72,18.3,0.18452,0.00013,15.70943]
[1777517111150,34.79,75606.72,18.3,0.18452,0.00013,15.70943]
[1777517111216,34.79,75606.72,18.3,0.18452,0.00013,15.70943]
[1777517112859,34.79,75606.77,18.3,0.18452,0.00013,15.70962]
[1777517112861,34.79,75606.77,18.3,0.18452,0.00013,15.70962]
[1777517112875,34.79,75606.77,18.3,0.18452,0.00013,15.70962]
[1777517112967,34.79,75606.84,18.3,0.18453,0.00013,15.71009]
[1777517113058,34.79,75606.84,18.3,0.18453,0.00013,15.71009]
[1777517113721,34.79,75606.84,18.3,0.18453,0.00013,15.71009]
[1777517113790,34.79,75591.9,18.3,0.18259,0.00013,15.60411]
[1777517114599,34.79,75591.9,18.3,0.18259,0.00013,15.60411]
[1777517116260,34.79,75581.92,18.3,0.18131,0.00013,15.53325]
[1777517118695,34.79,75579.49,18.3,0.181,0.00013,15.51612]
[1777517118698,34.79,75579.49,18.3,0.181,0.00013,15.51612]
[1777517122155,34.79,75568.26,18.3,0.17957,0.00013,15.43681]
[1777517125042,34.79,75565.51,18.3,0.17923,0.00013,15.41784]
[1777517125967,34.79,75566.4,18.3,0.17935,0.00013,15.42461]
[1777517126132,34.79,75566.4,18.3,0.17935,0.00013,15.42461]
[1777517126186,34.79,75566.4,18.3,0.17935,0.00013,15.42461]
[1777517128180,34.79,75554.57,18.3,0.17785,0.00013,15.34076]
[1777517128770,34.79,75554.57,18.3,0.17785,0.00013,15.34076]
[1777517128809,34.79,75554.57,18.3,0.17785,0.00013,15.34076]
[1777517128900,34.79,75549.83,18.3,0.17725,0.00013,15.30736]
[1777517129116,34.79,75549.83,18.3,0.17725,0.00013,15.30736]
[1777517129561,34.79,75549.83,18.3,0.17725,0.00013,15.30736]
[1777517129857,34.8,75537.75,18.3,0.17573,0.00013,15.22173]
[1777517131049,34.8,75530.7,18.3,0.17485,0.00013,15.1717]
[1777517135538,34.8,75535.07,18.3,0.17538,0.00013,15.19941]
[1777517137627,34.8,75539.71,18.3,0.17597,0.00013,15.23284]
[1777517137641,34.8,75539.71,18.3,0.17597,0.00013,15.23284]
[1777517137790,34.8,75539.71,18.3,0.17597,0.00013,15.23284]
[1777517137897,34.8,75539.71,18.3,0.17597,0.00013,15.23284]
[1777517137998,34.8,75543.34,18.3,0.17643,0.00013,15.25883]
[1777517138753,34.8,75554.03,18.3,0.17779,0.00013,15.33503]
[1777517140234,34.8,75557.19,18.3,0.17819,0.00013,15.35766]
[1777517142767,34.8,75557.15,18.3,0.17819,0.00013,15.35762]
[1777517148749,34.8,75559.31,18.3,0.17848,0.00013,15.37355]
[1777517149013,34.8,75560.04,18.3,0.17857,0.00013,15.37883]
[1777517149724,34.8,75572.64,18.3,0.18019,0.00013,15.46861]
[1777517150163,34.8,75572.64,18.3,0.18019,0.00013,15.46861]
[1777517150432,34.8,75572.64,18.3,0.18019,0.00013,15.46861]
[1777517150502,34.8,75572.64,18.3,0.18019,0.00013,15.46861]
[1777517150628,34.8,75572.64,18.3,0.18019,0.00013,15.46861]
[1777517150977,34.8,75584.45,18.3,0.1817,0.00013,15.55257]
[1777517151220,34.8,75584.45,18.3,0.1817,0.00013,15.55257]
[1777517152128,34.8,75587.43,18.3,0.18209,0.00013,15.57372]
[1777517153371,34.8,75587.04,18.3,0.18204,0.00013,15.57091]
[1777517153379,34.8,75587.04,18.3,0.18204,0.00013,15.57091]
[1777517158788,34.8,75587.71,18.3,0.18212,0.00013,15.57548]
[1777517159395,34.8,75587.71,18.3,0.18212,0.00013,15.57548]
[1777517159494,34.8,75587.71,18.3,0.18212,0.00013,15.57548]
[1777517160662,34.8,75581.3,18.3,0.18129,0.00013,15.52993]
[1777517160802,34.8,75564.83,18.3,0.17918,0.00013,15.41287]
[1777517161206,34.8,75564.83,18.3,0.17918,0.00013,15.41287]
[1777517162019,34.8,75554.14,18.3,0.17783,0.00013,15.33704]
[1777517166857,34.81,75553.29,18.3,0.17774,0.00013,15.33189]
[1777517166933,34.81,75557.23,18.3,0.17824,0.00013,15.3602]
[1777517169538,34.81,75549.96,18.3,0.17734,0.00013,15.30986]
[1777517169871,34.81,75553.33,18.3,0.17777,0.00013,15.33397]
[1777517170255,34.81,75553.33,18.3,0.17777,0.00013,15.33397]
[1777517170430,34.81,75553.33,18.3,0.17777,0.00013,15.33397]
[1777517173855,34.81,75561.69,18.3,0.17885,0.00013,15.3942]
[1777517173948,34.81,75561.69,18.3,0.17885,0.00013,15.3942]
[1777517175296,34.81,75571.93,18.3,0.18017,0.00013,15.46737]
[1777517177536,34.81,75574.62,18.3,0.18052,0.00013,15.48669]
[1777517177629,34.81,75574.62,18.3,0.18052,0.00013,15.48669]
[1777517177720,34.81,75574.62,18.3,0.18052,0.00013,15.48669]
[1777517177731,34.81,75574.62,18.3,0.18052,0.00013,15.48669]
[1777517177927,34.81,75584.28,18.3,0.18176,0.00013,15.55532]
[1777517180245,34.81,75588.94,18.3,0.18236,0.00013,15.5884]
[1777517180596,34.81,75588.94,18.3,0.18236,0.00013,15.5884]
[1777517181125,34.81,75593.88,18.3,0.18299,0.00013,15.62338]
[1777517182035,34.81,75593.88,18.3,0.18299,0.00013,15.62338]
[1777517182038,34.81,75593.88,18.3,0.18299,0.00013,15.62338]
[1777517182110,34.81,75590.03,18.3,0.18249,0.00013,15.59589]
[1777517182191,34.81,75590.03,18.3,0.18249,0.00013,15.59589]
[1777517182196,34.81,75590.03,18.3,0.18249,0.00013,15.59589]
[1777517182962,34.81,75580.01,18.3,0.1812,0.00013,15.52471]
[1777517183487,34.81,75580.01,18.3,0.1812,0.00013,15.52471]
[1777517183728,34.81,75580.01,18.3,0.1812,0.00013,15.52471]
[1777517189770,34.81,75576.14,18.3,0.18071,0.00013,15.49766]
[1777517190670,34.82,75576.82,18.3,0.1808,0.00013,15.50255]
[1777517190801,34.82,75576.82,18.3,0.1808,0.00013,15.50255]
[1777517191698,34.82,75579.45,18.3,0.1811,0.00013,15.51676]
[1777517193035,34.82,75559.44,18.3,0.17855,0.00013,15.37475]
[1777517195817,34.82,75557.04,18.3,0.17825,0.00013,15.35818]
[1777517195886,34.82,75557.04,18.3,0.17825,0.00013,15.35818]
[1777517195929,34.82,75557.04,18.3,0.17825,0.00013,15.35818]
[1777517196031,34.82,75557.04,18.3,0.17825,0.00013,15.35844]
[1777517198731,34.82,75549.66,18.3,0.17732,0.00013,15.30614]
[1777517198739,34.82,75549.66,18.3,0.17732,0.00013,15.30614]
[1777517198906,34.82,75549.66,18.3,0.17732,0.00013,15.30614]
[1777517198911,34.82,75549.78,18.3,0.17734,0.00013,15.30721]
[1777517201148,34.82,75548.66,18.3,0.1772,0.00013,15.29953]
[1777517202566,34.82,75561.49,18.3,0.17885,0.00013,15.39166]
[1777517205058,34.82,75565.51,18.3,0.17937,0.00013,15.42042]
[1777517209028,34.82,75569.92,18.3,0.17995,0.00013,15.45262]
[1777517209135,34.83,75572.57,18.3,0.18029,0.00013,15.4717]
[1777517209225,34.83,75572.57,18.3,0.18029,0.00013,15.4717]
[1777517209258,34.83,75572.57,18.3,0.18029,0.00013,15.4717]
[1777517209891,34.83,75572.57,18.3,0.18029,0.00013,15.4717]
[1777517210392,34.83,75574.06,18.3,0.18048,0.00013,15.48235]
[1777517210493,34.83,75574.06,18.3,0.18048,0.00013,15.48235]
[1777517210980,34.83,75574.06,18.3,0.18048,0.00013,15.48235]
[1777517210990,34.83,75587.56,18.3,0.18222,0.00013,15.5782]
[1777517211101,34.83,75587.56,18.3,0.18222,0.00013,15.5782]
[1777517211136,34.83,75587.56,18.3,0.18222,0.00013,15.5782]
[1777517211887,34.83,75587.56,18.3,0.18222,0.00013,15.5782]
[1777517211970,34.83,75597.33,18.3,0.18348,0.00013,15.64741]
[1777517214968,34.82,75602.23,18.3,0.18411,0.00013,15.68197]
[1777517217513,34.82,75605.78,18.3,0.18456,0.00013,15.70654]
[1777517217520,34.82,75605.28,18.3,0.18449,0.00013,15.70279]
[1777517222170,34.82,75607.51,18.3,0.18478,0.00013,15.71841]
[1777517222197,34.82,75607.51,18.3,0.18478,0.00013,15.71841]
[1777517222369,34.82,75607.51,18.3,0.18478,0.00013,15.71841]
[1777517224036,34.82,75619.64,18.3,0.18635,0.00013,15.80401]
[1777517227491,34.82,75623.74,18.3,0.18688,0.00013,15.83266]
[1777517227530,34.82,75623.74,18.3,0.18688,0.00013,15.83266]
[1777517228128,34.82,75625.59,18.3,0.18712,0.00013,15.84555]
[1777517228278,34.82,75625.59,18.3,0.18712,0.00013,15.84555]
[1777517228373,34.82,75625.59,18.3,0.18712,0.00013,15.84555]
[1777517228699,34.82,75625.59,18.3,0.18712,0.00013,15.84555]
[1777517231715,34.82,75638.08,18.3,0.18875,0.00013,15.93306]
[1777517231725,34.82,75638.08,18.3,0.18875,0.00013,15.93306]
[1777517232674,34.82,75636.84,18.3,0.18858,0.00013,15.924]
[1777517234126,34.82,75639.7,18.3,0.18894,0.00013,15.94359]
[1777517234509,34.82,75639.7,18.3,0.18894,0.00013,15.94359]
[1777517238829,34.81,75626.24,18.3,0.18715,0.00013,15.847]
[1777517239955,34.81,75626.24,18.3,0.18715,0.00013,15.847]
[1777517242204,34.81,75616.87,18.3,0.18591,0.00013,15.78016]
[1777517242299,34.81,75616.87,18.3,0.18591,0.00013,15.78016]
[1777517243324,34.81,75612.55,18.3,0.18535,0.00013,15.74945]
[1777517247016,34.81,75610.48,18.3,0.18507,0.00013,15.73455]
[1777517250440,34.81,75621.43,18.3,0.18649,0.00013,15.81145]
[1777517252595,34.81,75620.58,18.3,0.18634,0.00013,15.80077]
[1777517254559,34.81,75623.57,18.3,0.18672,0.00013,15.82161]
[1777517260578,34.8,75626.46,18.3,0.18708,0.00013,15.84093]
[1777517260580,34.8,75626.46,18.3,0.18708,0.00013,15.84093]
[1777517260603,34.8,75626.46,18.3,0.18708,0.00013,15.84093]
[1777517260683,34.8,75626.46,18.3,0.18708,0.00013,15.84093]
[1777517260841,34.8,75626.46,18.3,0.18708,0.00013,15.84093]
[1777517261060,34.8,75625.54,18.3,0.18695,0.00013,15.83423]
[1777517261904,34.8,75612.68,18.3,0.18527,0.00013,15.74284]
[1777517262309,34.8,75612.68,18.3,0.18527,0.00013,15.74284]
[1777517263102,34.8,75612.68,18.3,0.18527,0.00013,15.74284]
[1777517262525,34.8,75608.53,18.3,0.18472,0.00013,15.7132]
[1777517263527,34.8,75608.53,18.3,0.18472,0.00013,15.7132]
[1777517264530,34.8,75612.21,18.3,0.1852,0.00013,15.73923]
[1777517264539,34.8,75611.37,18.3,0.18509,0.00013,15.73321]
[1777517268756,34.8,75612.31,18.3,0.1852,0.00013,15.73916]
[1777517268828,34.8,75612.31,18.3,0.1852,0.00013,15.73916]
[1777517268920,34.8,75612.5,18.3,0.18522,0.00013,15.74026]
[1777517272175,34.8,75616.75,18.3,0.18577,0.00013,15.77002]
[1777517272781,34.8,75615.58,18.3,0.18561,0.00013,15.76162]
[1777517274314,34.8,75616.64,18.3,0.18575,0.00013,15.769]
[1777517279246,34.79,75618.16,18.3,0.18593,0.00013,15.77901]
[1777517279290,34.79,75618.16,18.3,0.18593,0.00013,15.77901]
[1777517279330,34.79,75618.16,18.3,0.18593,0.00013,15.77901]
[1777517279439,34.79,75618.16,18.3,0.18593,0.00013,15.77901]
[1777517279952,34.79,75618.16,18.3,0.18593,0.00013,15.77901]
[1777517280068,34.79,75608.22,18.3,0.18463,0.00013,15.70845]
[1777517280603,34.79,75608.22,18.3,0.18463,0.00013,15.70845]
[1777517280895,34.79,75591.54,18.3,0.18247,0.00013,15.58994]
[1777517281226,34.79,75591.54,18.3,0.18247,0.00013,15.58994]
[1777517281830,34.79,75579.47,18.3,0.18091,0.00013,15.50418]
[1777517283348,34.79,75578.02,18.3,0.18073,0.00013,15.49393]
[1777517286372,34.79,75582.31,18.3,0.18128,0.00013,15.52454]
[1777517287129,34.79,75582.31,18.3,0.18128,0.00013,15.52454]
[1777517287137,34.79,75580.45,18.3,0.18104,0.00013,15.51135]
[1777517287355,34.79,75580.45,18.3,0.18104,0.00013,15.51135]
[1777517288144,34.79,75567.19,18.3,0.17934,0.00013,15.41705]
[1777517289795,34.79,75554.2,18.3,0.17769,0.00013,15.32475]
[1777517292494,34.8,75556.52,18.3,0.17799,0.00013,15.34158]
[1777517292525,34.8,75556.52,18.3,0.17799,0.00013,15.34158]
[1777517292618,34.8,75556.52,18.3,0.17799,0.00013,15.34158]
[1777517292625,34.8,75556.52,18.3,0.17799,0.00013,15.34158]
[1777517292836,34.8,75556.52,18.3,0.17799,0.00013,15.34158]
[1777517292932,34.8,75564.67,18.3,0.17903,0.00013,15.39969]
[1777517293313,34.8,75564.67,18.3,0.17903,0.00013,15.39969]
[1777517293742,34.8,75578.72,18.3,0.18083,0.00013,15.49978]
[1777517298777,34.8,75579.73,18.3,0.18096,0.00013,15.50683]
[1777517302610,34.8,75579.22,18.3,0.18089,0.00013,15.5031]
[1777517302615,34.8,75579.22,18.3,0.18089,0.00013,15.5031]
[1777517304791,34.8,75580.87,18.3,0.1811,0.00013,15.51475]
[1777517305926,34.8,75583.11,18.3,0.18139,0.00013,15.53056]
[1777517307039,34.8,75586.69,18.3,0.18185,0.00013,15.55598]
[1777517307729,34.79,75587.89,18.3,0.182,0.00013,15.56441]
[1777517307985,34.79,75597.33,18.3,0.18322,0.00013,15.6313]
[1777517310568,34.79,75598.15,18.3,0.18332,0.00013,15.6369]
[1777517310706,34.79,75598.15,18.3,0.18332,0.00013,15.6369]
[1777517310735,34.79,75598.15,18.3,0.18332,0.00013,15.6369]
[1777517311240,34.79,75595.92,18.3,0.18303,0.00013,15.62097]
[1777517311867,34.79,75579.48,18.3,0.18087,0.00013,15.49966]
[1777517312530,34.79,75579.48,18.3,0.18087,0.00013,15.49966]
[1777517313090,34.79,75569.8,18.3,0.17963,0.00013,15.43083]
[1777517318911,34.8,75569.63,18.3,0.17962,0.00013,15.43042]
[1777517322201,34.8,75575.91,18.3,0.18044,0.00013,15.47539]
[1777517326341,34.8,75575.0,18.3,0.18032,0.00013,15.4689]
[1777517332008,34.8,75578.58,18.3,0.18078,0.00013,15.49429]
[1777517334370,34.8,75577.06,18.3,0.18058,0.00013,15.48345]
[1777517334504,34.8,75577.06,18.3,0.18058,0.00013,15.48345]
[1777517335394,34.8,75582.8,18.3,0.18132,0.00013,15.52421]
[1777517335642,34.8,75582.8,18.3,0.18132,0.00013,15.52421]
[1777517336360,34.8,75587.45,18.3,0.18192,0.00013,15.55731]
[1777517336451,34.8,75587.45,18.3,0.18192,0.00013,15.55731]
[1777517336475,34.8,75587.45,18.3,0.18192,0.00013,15.55731]
[1777517336492,34.8,75587.45,18.3,0.18192,0.00013,15.55731]
[1777517336597,34.8,75587.45,18.3,0.18192,0.00013,15.55731]
[1777517341660,34.8,75594.02,18.3,0.18276,0.00013,15.60378]
[1777517344671,34.8,75595.51,18.3,0.18295,0.00013,15.61414]
[1777517345429,34.79,75592.49,18.3,0.18256,0.00013,15.59261]
[1777517345548,34.79,75592.49,18.3,0.18256,0.00013,15.59261]
[1777517346998,34.79,75592.44,18.3,0.18255,0.00013,15.59218]
[1777517347543,34.79,75589.54,18.3,0.18218,0.00013,15.57154]
[1777517348892,34.79,75581.54,18.3,0.18115,0.00013,15.51469]
[1777517349194,34.79,75581.54,18.3,0.18115,0.00013,15.51469]
[1777517350135,34.79,75595.62,18.3,0.18296,0.00013,15.61458]
[1777517350525,34.79,75595.62,18.3,0.18296,0.00013,15.61458]
[1777517350597,34.79,75595.62,18.3,0.18296,0.00013,15.61458]
[1777517351745,34.79,75593.85,18.3,0.18273,0.00013,15.60186]
[1777517352345,34.79,75596.78,18.3,0.18311,0.00013,15.6226]
[1777517352426,34.79,75596.78,18.3,0.18311,0.00013,15.6226]
[1777517352470,34.79,75596.78,18.3,0.18311,0.00013,15.6226]
[1777517354558,34.79,75601.41,18.3,0.1837,0.00013,15.65525]
[1777517355586,34.79,75601.9,18.3,0.18376,0.00013,15.65861]
[1777517356221,34.79,75602.34,18.3,0.18382,0.00013,15.66178]
[1777517356657,34.79,75602.34,18.3,0.18382,0.00013,15.66178]
[1777517360460,34.79,75612.32,18.3,0.18512,0.00013,15.73258]
[1777517360792,34.79,75612.32,18.3,0.18512,0.00013,15.73258]
[1777517361842,34.79,75616.86,18.3,0.18571,0.00013,15.7647]
[1777517362072,34.79,75616.86,18.3,0.18571,0.00013,15.7647]
[1777517362186,34.79,75616.86,18.3,0.18571,0.00013,15.7647]
[1777517362200,34.79,75616.86,18.3,0.18571,0.00013,15.7647]
[1777517362219,34.79,75604.85,18.3,0.18414,0.00013,15.67934]
[1777517362870,34.79,75604.85,18.3,0.18414,0.00013,15.67934]
[1777517363226,34.79,75598.97,18.3,0.18338,0.00013,15.63748]
[1777517363494,34.79,75598.97,18.3,0.18338,0.00013,15.63748]
[1777517363578,34.79,75598.97,18.3,0.18338,0.00013,15.63748]
[1777517364636,34.79,75598.97,18.3,0.18338,0.00013,15.63748]
[1777517364730,34.79,75598.97,18.3,0.18338,0.00013,15.63748]
[1777517365736,34.79,75583.28,18.3,0.18135,0.00013,15.5259]
[1777517366851,34.79,75583.28,18.3,0.18135,0.00013,15.5259]
[1777517367597,34.79,75578.4,18.3,0.18072,0.00013,15.49127]
[1777517372752,34.79,75576.15,18.3,0.1804,0.00013,15.47096]
[1777517378852,34.79,75570.22,18.3,0.17964,0.00013,15.42894]
[1777517378934,34.79,75570.22,18.3,0.17964,0.00013,15.42894]
[1777517378939,34.79,75570.22,18.3,0.17964,0.00013,15.42894]
[1777517379088,34.79,75570.22,18.3,0.17964,0.00013,15.42894]
[1777517380073,34.79,75570.54,18.3,0.17968,0.00013,15.43128]
[1777517380096,34.79,75570.54,18.3,0.17968,0.00013,15.43128]
[1777517380228,34.79,75562.5,18.3,0.17866,0.00013,15.37431]
[1777517380586,34.79,75562.5,18.3,0.17866,0.00013,15.37431]
[1777517381178,34.79,75562.5,18.3,0.17866,0.00013,15.37431]
[1777517382062,34.79,75555.12,18.3,0.17772,0.00013,15.322]
[1777517382113,34.79,75555.12,18.3,0.17772,0.00013,15.322]
[1777517385280,34.79,75548.0,18.3,0.17682,0.00013,15.27141]
[1777517387369,34.79,75538.26,18.3,0.1756,0.00013,15.20244]
[1777517387416,34.79,75538.26,18.3,0.1756,0.00013,15.20244]
[1777517388526,34.8,75539.5,18.3,0.17576,0.00013,15.21146]
[1777517388775,34.8,75539.5,18.3,0.17576,0.00013,15.21146]
[1777517388862,34.8,75539.5,18.3,0.17576,0.00013,15.21146]
[1777517389211,34.8,75539.5,18.3,0.17576,0.00013,15.21146]
[1777517388958,34.8,75549.01,18.3,0.17696,0.00013,15.27937]
[1777517389916,34.8,75556.69,18.3,0.17794,0.00013,15.33423]
[1777517391060,34.8,75556.69,18.3,0.17794,0.00013,15.33423]
[1777517393168,34.8,75553.46,18.3,0.17753,0.00013,15.31132]
[1777517393189,34.8,75553.46,18.3,0.17753,0.00013,15.31132]
[1777517393203,34.8,75552.87,18.3,0.17746,0.00013,15.30723]
[1777517394017,34.8,75552.87,18.3,0.17746,0.00013,15.30723]
[1777517394124,34.8,75552.87,18.3,0.17746,0.00013,15.30723]
[1777517396140,34.8,75561.18,18.3,0.17852,0.00013,15.36637]
[1777517400758,34.8,75562.04,18.3,0.17864,0.00013,15.37339]
[1777517400819,34.8,75562.04,18.3,0.17864,0.00013,15.37339]
[1777517402827,34.8,75564.56,18.3,0.17897,0.00013,15.39179]
[1777517408079,34.8,75570.4,18.3,0.17974,0.00013,15.43431]
[1777517409506,34.8,75574.67,18.3,0.18029,0.00013,15.4649]
[1777517410288,34.8,75574.67,18.3,0.18029,0.00013,15.4649]
[1777517410903,34.8,75574.98,18.3,0.18033,0.00013,15.46722]
[1777517410957,34.8,75574.98,18.3,0.18033,0.00013,15.46722]
[1777517411009,34.8,75574.98,18.3,0.18033,0.00013,15.46722]
[1777517412821,34.8,75587.09,18.3,0.18189,0.00013,15.55321]
[1777517413761,34.8,75589.47,18.3,0.18219,0.00013,15.56996]
[1777517414474,34.8,75590.43,18.3,0.18231,0.00013,15.57662]
[1777517415029,34.8,75590.43,18.3,0.18231,0.00013,15.57662]
[1777517415951,34.8,75590.03,18.3,0.18226,0.00013,15.57361]
[1777517415959,34.8,75590.03,18.3,0.18226,0.00013,15.57361]
[1777517416154,34.8,75590.03,18.3,0.18226,0.00013,15.57361]
[1777517416171,34.8,75590.03,18.3,0.18226,0.00013,15.57361]
[1777517416597,34.8,75590.63,18.3,0.18233,0.00013,15.57771]
[1777517416633,34.8,75590.63,18.3,0.18233,0.00013,15.57771]
[1777517417231,34.8,75600.46,18.3,0.1836,0.00013,15.64731]
[1777517417386,34.8,75600.46,18.3,0.1836,0.00013,15.64731]
[1777517421194,34.8,75603.55,18.3,0.184,0.00013,15.66896]
[1777517424943,34.8,75601.06,18.3,0.18367,0.00013,15.65077]
[1777517424952,34.8,75601.06,18.3,0.18367,0.00013,15.65077]
[1777517424959,34.8,75601.06,18.3,0.18367,0.00013,15.65077]
[1777517425038,34.8,75592.24,18.3,0.18252,0.00013,15.58809]
[1777517427389,34.8,75591.35,18.3,0.18241,0.00013,15.58171]
[1777517427638,34.8,75591.35,18.3,0.18241,0.00013,15.58171]
[1777517429539,34.8,75596.12,18.3,0.18302,0.00013,15.6155]
[1777517429673,34.8,75596.12,18.3,0.18302,0.00013,15.6155]
[1777517431106,34.8,75599.98,18.3,0.18352,0.00013,15.64281]
[1777517432138,34.8,75600.15,18.3,0.1835,0.00013,15.63941]
[1777517432533,34.8,75600.4,18.3,0.18353,0.00013,15.64109]
[1777517434313,34.8,75600.4,18.3,0.18353,0.00013,15.64099]
[1777517434663,34.8,75600.04,18.3,0.18348,0.00013,15.63833]
[1777517435013,34.8,75600.04,18.3,0.18348,0.00013,15.63833]
[1777517435487,34.8,75600.14,18.3,0.18349,0.00013,15.63894]
[1777517436181,34.8,75600.14,18.3,0.18349,0.00013,15.63894]
[1777517437032,34.8,75601.37,18.3,0.18365,0.00013,15.64756]
[1777517437133,34.8,75601.72,18.3,0.1837,0.00013,15.65011]
[1777517437463,34.8,75601.72,18.3,0.1837,0.00013,15.65011]
[1777517437582,34.8,75601.72,18.3,0.1837,0.00013,15.65011]
[1777517437954,34.8,75601.72,18.3,0.1837,0.00013,15.65011]
[1777517438282,34.8,75601.2,18.3,0.18363,0.00013,15.64647]
[1777517439929,34.8,75601.22,18.3,0.18363,0.00013,15.64661]
[1777517440554,34.8,75601.45,18.3,0.18366,0.00013,15.64811]
[1777517441525,34.8,75601.77,18.3,0.1837,0.00013,15.65038]
[1777517442333,34.8,75604.38,18.3,0.18404,0.00013,15.66886]
[1777517442783,34.8,75608.71,18.3,0.1846,0.00013,15.69951]
[1777517447817,34.8,75614.65,18.3,0.18537,0.00013,15.74142]
[1777517452852,34.8,75616.23,18.3,0.18557,0.00013,15.75225]
[1777517457119,34.8,75615.11,18.3,0.18542,0.00013,15.74411]
[1777517459588,34.79,75615.3,18.3,0.18544,0.00013,15.7452]
[1777517459634,34.79,75615.3,18.3,0.18544,0.00013,15.7452]
[1777517460327,34.79,75615.3,18.3,0.18544,0.00013,15.7452]
[1777517459903,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517460640,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517460698,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517460734,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517460773,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517461047,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517461128,34.79,75624.14,18.3,0.1866,0.00013,15.80779]
[1777517461178,34.79,75631.24,18.3,0.18752,0.00013,15.85788]
[1777517462003,34.79,75640.35,18.3,0.18872,0.00013,15.92226]
[1777517462362,34.79,75640.35,18.3,0.18872,0.00013,15.92226]
[1777517465282,34.79,75635.54,18.3,0.18809,0.00013,15.8881]
[1777517465997,34.79,75635.83,18.3,0.18812,0.00013,15.89005]
[1777517466980,34.79,75637.11,18.3,0.18829,0.00013,15.8991]
[1777517470767,34.79,75638.82,18.3,0.18851,0.00013,15.91089]
[1777517471004,34.79,75638.82,18.3,0.18851,0.00013,15.91089]
[1777517472262,34.79,75637.41,18.3,0.18832,0.00013,15.90086]
[1777517478001,34.79,75637.57,18.3,0.18834,0.00013,15.90156]
[1777517482506,34.79,75632.68,18.3,0.18769,0.00013,15.86689]
[1777517485737,34.79,75630.23,18.3,0.18737,0.00013,15.84959]
[1777517486092,34.79,75629.22,18.3,0.18724,0.00013,15.84246]
[1777517487744,34.79,75629.58,18.3,0.18728,0.00013,15.84484]
[1777517493145,34.79,75633.68,18.3,0.18776,0.00013,15.86835]
[1777517493502,34.79,75633.68,18.3,0.18776,0.00013,15.86835]
[1777517494727,34.79,75634.87,18.3,0.18792,0.00013,15.87655]
[1777517497530,34.79,75634.08,18.3,0.1878,0.00013,15.87038]
[1777517498180,34.79,75635.41,18.3,0.18797,0.00013,15.8796]
[1777517503216,34.79,75634.26,18.3,0.18782,0.00013,15.87143]
[1777517508251,34.79,75637.43,18.3,0.18824,0.00013,15.89377]
[1777517511973,34.78,75635.52,18.3,0.18798,0.00013,15.8802]
[1777517512278,34.78,75631.49,18.3,0.18745,0.00013,15.85169]
[1777517512826,34.78,75631.49,18.3,0.18745,0.00013,15.85169]
[1777517513286,34.78,75630.42,18.3,0.18731,0.00013,15.84408]
[1777517518321,34.78,75634.13,18.3,0.18778,0.00013,15.86928]
[1777517520230,34.78,75635.96,18.3,0.18802,0.00013,15.88202]
[1777517520500,34.78,75642.83,18.3,0.18892,0.00013,15.93038]
[1777517520595,34.78,75642.83,18.3,0.18892,0.00013,15.93038]
[1777517520643,34.78,75642.83,18.3,0.18892,0.00013,15.93038]
[1777517520682,34.78,75642.83,18.3,0.18892,0.00013,15.93038]
[1777517520881,34.78,75642.83,18.3,0.18892,0.00013,15.93038]
[1777517521008,34.78,75642.83,18.3,0.18892,0.00013,15.93038]
[1777517521342,34.78,75659.52,18.3,0.19113,0.00013,16.04822]
[1777517524173,34.78,75661.9,18.3,0.19143,0.00013,16.06451]
[1777517524363,34.78,75664.66,18.3,0.1918,0.00013,16.08375]
[1777517525138,34.78,75664.66,18.3,0.1918,0.00013,16.08375]
[1777517526536,34.78,75664.84,18.3,0.19182,0.00013,16.08485]
[1777517527384,34.78,75664.39,18.3,0.19176,0.00013,16.08157]
[1777517530478,34.78,75667.11,18.3,0.19211,0.00013,16.10045]
[1777517532579,34.78,75667.15,18.3,0.19212,0.00013,16.10061]
[1777517532877,34.78,75667.15,18.3,0.19212,0.00013,16.10061]
[1777517534065,34.78,75681.57,18.3,0.19404,0.00013,16.20192]
[1777517535793,34.78,75679.81,18.3,0.1938,0.00013,16.18929]
[1777517536937,34.77,75677.34,18.3,0.19346,0.00013,16.17168]
[1777517538240,34.77,75677.66,18.3,0.1935,0.00013,16.17372]
[1777517538987,34.77,75672.9,18.3,0.19286,0.00013,16.14]
[1777517539625,34.77,75670.23,18.3,0.1925,0.00013,16.12102]
[1777517540130,34.77,75670.23,18.3,0.1925,0.00013,16.12102]
[1777517549538,34.77,75670.16,18.3,0.19246,0.00013,16.11871]
[1777517552091,34.77,75670.1,18.3,0.19245,0.00013,16.11813]
[1777517552151,34.77,75670.1,18.3,0.19245,0.00013,16.11813]
[1777517553235,34.77,75670.23,18.3,0.19242,0.00013,16.1144]
[1777517554109,34.77,75663.05,18.3,0.19146,0.00013,16.06347]
[1777517554261,34.77,75663.05,18.3,0.19146,0.00013,16.06347]
[1777517554585,34.77,75658.98,18.3,0.19091,0.00013,16.03453]
[1777517554592,34.77,75658.98,18.3,0.19091,0.00013,16.03453]
[1777517555000,34.77,75661.98,18.3,0.19131,0.00013,16.05551]
[1777517556089,34.77,75661.98,18.3,0.19131,0.00013,16.05551]
[1777517556120,34.77,75661.98,18.3,0.19131,0.00013,16.05551]
[1777517556295,34.77,75671.02,18.3,0.19251,0.00013,16.11921]
[1777517558315,34.76,75675.07,18.3,0.19305,0.00013,16.14762]
[1777517561482,34.76,75674.41,18.3,0.19295,0.00013,16.14234]
[1777517565344,34.76,75675.1,18.3,0.19303,0.00013,16.14671]
[1777517565396,34.76,75675.1,18.3,0.19303,0.00013,16.14671]
[1777517565571,34.76,75674.65,18.3,0.19297,0.00013,16.1432]
[1777517565651,34.76,75675.16,18.3,0.19303,0.00013,16.14679]
[1777517566487,34.76,75675.16,18.3,0.19303,0.00013,16.14679]
[1777517566698,34.76,75675.16,18.3,0.19303,0.00013,16.14679]
[1777517567503,34.76,75672.61,18.3,0.19269,0.00013,16.12862]
[1777517567644,34.76,75672.61,18.3,0.19269,0.00013,16.12862]
[1777517568395,34.76,75670.12,18.3,0.19235,0.00013,16.11091]
[1777517573707,34.76,75666.95,18.3,0.19194,0.00013,16.08879]
[1777517574842,34.76,75666.95,18.3,0.19194,0.00013,16.08879]
[1777517578859,34.76,75658.1,18.3,0.19075,0.00013,16.02611]
[1777517582399,34.76,75657.81,18.3,0.19071,0.00013,16.02401]
[1777517582409,34.76,75657.81,18.3,0.19071,0.00013,16.02401]
[1777517582419,34.76,75657.81,18.3,0.19071,0.00013,16.02401]
[1777517582428,34.76,75657.86,18.3,0.19072,0.00013,16.02434]
[1777517582770,34.76,75668.28,18.3,0.19211,0.00013,16.09785]
[1777517585125,34.76,75669.38,18.3,0.19225,0.00013,16.10549]
[1777517590826,34.76,75673.06,18.3,0.19273,0.00013,16.13059]
[1777517593274,34.76,75673.55,18.3,0.19279,0.00013,16.13393]
[1777517593299,34.76,75674.25,18.3,0.19288,0.00013,16.13875]
[1777517598454,34.75,75673.06,18.3,0.19271,0.00013,16.12984]
[1777517601720,34.75,75675.49,18.3,0.19303,0.00013,16.14647]
[1777517602498,34.75,75675.49,18.3,0.19303,0.00013,16.14647]
[1777517602642,34.75,75680.11,18.3,0.19364,0.00013,16.17888]
[1777517602910,34.75,75683.18,18.3,0.19405,0.00013,16.20032]
[1777517607944,34.75,75678.59,18.3,0.19344,0.00013,16.16801]
[1777517610709,34.75,75679.67,18.3,0.19358,0.00013,16.17567]
[1777517610966,34.75,75679.17,18.3,0.19351,0.00013,16.17217]
[1777517611571,34.75,75679.17,18.3,0.19351,0.00013,16.17217]
[1777517616596,34.75,75681.6,18.3,0.19379,0.00013,16.18401]
[1777517617008,34.75,75686.17,18.3,0.1944,0.00013,16.21602]
[1777517617987,34.75,75686.17,18.3,0.1944,0.00013,16.21602]
[1777517618041,34.75,75686.17,18.3,0.1944,0.00013,16.21602]
[1777517618090,34.75,75686.17,18.3,0.1944,0.00013,16.21602]
[1777517620537,34.75,75692.27,18.3,0.19522,0.00013,16.25884]
[1777517620634,34.75,75694.17,18.3,0.19547,0.00013,16.27201]
[1777517621421,34.75,75696.58,18.3,0.19579,0.00013,16.28895]
[1777517622188,34.75,75696.58,18.3,0.19579,0.00013,16.28895]
[1777517622221,34.75,75699.92,18.3,0.19624,0.00014,16.31246]
[1777517623042,34.75,75699.92,18.3,0.19624,0.00014,16.31246]
[1777517623172,34.75,75701.55,18.3,0.19646,0.00014,16.32375]
[1777517623646,34.75,75701.55,18.3,0.19646,0.00014,16.32375]
[1777517623844,34.75,75701.55,18.3,0.19646,0.00014,16.32375]
[1777517625260,34.75,75701.86,18.3,0.1965,0.00014,16.32591]
[1777517631106,34.75,75704.28,18.3,0.19683,0.00014,16.34265]
[1777517634366,34.75,75703.16,18.3,0.19667,0.00014,16.33465]
[1777517634423,34.75,75702.8,18.3,0.19662,0.00014,16.33206]
[1777517635151,34.75,75702.8,18.3,0.19662,0.00014,16.33206]
[1777517635723,34.75,75701.78,18.3,0.19648,0.00014,16.32473]
[1777517638629,34.75,75701.24,18.3,0.1964,0.00014,16.32048]
[1777517639339,34.75,75701.24,18.3,0.1964,0.00014,16.32048]
[1777517641727,34.74,75701.83,18.3,0.19647,0.00014,16.32417]
[1777517642584,34.74,75701.83,18.3,0.19647,0.00014,16.32417]
[1777517642748,34.74,75701.73,18.3,0.19645,0.00014,16.32314]
[1777517643865,34.74,75693.98,18.3,0.1954,0.00013,16.26866]
[1777517646373,34.74,75690.96,18.3,0.19499,0.00013,16.24714]
[1777517647000,34.74,75690.13,18.3,0.19488,0.00013,16.24117]
[1777517647563,34.74,75690.13,18.3,0.19488,0.00013,16.24117]
[1777517647372,34.74,75678.68,18.3,0.19334,0.00013,16.16042]
[1777517651611,34.74,75676.3,18.3,0.19302,0.00013,16.14363]
[1777517652037,34.74,75676.3,18.3,0.19302,0.00013,16.14363]
[1777517652325,34.74,75676.3,18.3,0.19302,0.00013,16.14363]
[1777517652598,34.74,75676.3,18.3,0.19302,0.00013,16.14363]
[1777517652401,34.74,75688.88,18.3,0.19471,0.00013,16.23226]
[1777517652786,34.74,75688.88,18.3,0.19471,0.00013,16.23226]
[1777517653418,34.74,75688.88,18.3,0.19471,0.00013,16.23226]
[1777517653449,34.74,75688.88,18.3,0.19471,0.00013,16.23226]
[1777517653583,34.74,75688.88,18.3,0.19471,0.00013,16.23226]
[1777517653500,34.74,75703.35,18.3,0.19666,0.00014,16.33394]
[1777517653792,34.74,75703.35,18.3,0.19666,0.00014,16.33394]
[1777517656015,34.74,75710.91,18.3,0.19768,0.00014,16.3867]
[1777517656281,34.74,75710.04,18.3,0.19755,0.00014,16.38046]
[1777517658070,34.74,75708.33,18.3,0.19732,0.00014,16.3685]
[1777517658295,34.74,75708.58,18.3,0.19736,0.00014,16.37031]
[1777517659872,34.74,75704.94,18.3,0.19686,0.00014,16.34464]
[1777517661994,34.74,75701.0,18.3,0.19633,0.00014,16.31682]
[1777517662323,34.74,75704.2,18.3,0.19676,0.00014,16.33926]
[1777517663210,34.74,75704.2,18.3,0.19676,0.00014,16.33926]
[1777517665538,34.74,75701.36,18.3,0.19637,0.00014,16.31883]
[1777517665564,34.74,75701.36,18.3,0.19637,0.00014,16.31883]
[1777517668796,34.74,75695.2,18.3,0.19552,0.00013,16.27476]
[1777517671845,34.74,75695.06,18.3,0.19545,0.00013,16.26878]
[1777517677428,34.73,75693.37,18.3,0.1952,0.00013,16.25588]
[1777517678224,34.73,75693.37,18.3,0.1952,0.00013,16.25588]
[1777517678322,34.73,75693.37,18.3,0.1952,0.00013,16.25588]
[1777517680148,34.73,75683.48,18.3,0.19387,0.00013,16.18595]
[1777517689512,34.73,75682.8,18.3,0.19376,0.00013,16.18054]
[1777517690684,34.73,75679.28,18.3,0.19329,0.00013,16.15568]
[1777517692492,34.73,75678.8,18.3,0.19323,0.00013,16.15227]
[1777517692533,34.73,75678.76,18.3,0.19322,0.00013,16.15199]
[1777517696394,34.73,75683.36,18.3,0.19383,0.00013,16.18412]
[1777517696655,34.73,75686.42,18.3,0.19424,0.00013,16.2055]
[1777517697568,34.73,75693.42,18.3,0.19518,0.00013,16.2546]
[1777517700709,34.73,75693.54,18.3,0.19519,0.00013,16.25521]
[1777517700727,34.73,75693.54,18.3,0.19519,0.00013,16.25521]
[1777517700739,34.73,75693.54,18.3,0.19519,0.00013,16.25521]
[1777517703625,34.73,75701.46,18.3,0.19625,0.00014,16.31053]
[1777517705821,34.72,75708.6,18.3,0.19721,0.00014,16.36014]
[1777517709976,34.72,75711.81,18.3,0.19762,0.00014,16.38161]
[1777517710659,34.72,75712.49,18.3,0.19771,0.00014,16.38627]
[1777517710942,34.72,75712.49,18.3,0.19771,0.00014,16.38627]
[1777517712214,34.72,75712.49,18.3,0.19771,0.00014,16.38627]
[1777517712287,34.72,75711.73,18.3,0.1976,0.00014,16.38074]
[1777517717708,34.72,75711.3,18.3,0.19751,0.00014,16.37605]
[1777517720933,34.71,75714.09,18.3,0.19788,0.00014,16.39509]
[1777517721912,34.71,75715.59,18.3,0.19808,0.00014,16.40532]
[1777517722014,34.71,75715.51,18.3,0.19806,0.00014,16.40445]
[1777517723725,34.71,75714.69,18.3,0.19795,0.00014,16.39854]
[1777517723798,34.71,75714.69,18.3,0.19795,0.00014,16.39854]
[1777517724383,34.71,75714.69,18.3,0.19795,0.00014,16.39854]
[1777517724426,34.71,75713.04,18.3,0.19772,0.00014,16.38682]
[1777517725065,34.71,75713.04,18.3,0.19772,0.00014,16.38682]
[1777517725078,34.71,75713.04,18.3,0.19772,0.00014,16.38682]
[1777517728767,34.71,75700.2,18.3,0.19596,0.00014,16.29561]
[1777517731224,34.71,75700.11,18.3,0.19594,0.00014,16.29461]
[1777517731639,34.71,75700.11,18.3,0.19594,0.00014,16.29461]
[1777517736843,34.7,75700.4,18.3,0.19592,0.00014,16.29093]
[1777517741877,34.7,75697.54,18.3,0.19551,0.00014,16.26998]
[1777517746913,34.7,75697.19,18.3,0.19545,0.00014,16.26678]
[1777517752338,34.7,75695.74,18.3,0.19525,0.00013,16.25603]
[1777517752398,34.7,75692.67,18.3,0.19483,0.00013,16.23428]
[1777517757761,34.7,75691.19,18.3,0.19462,0.00013,16.22328]
[1777517762785,34.7,75693.62,18.3,0.19494,0.00013,16.23991]
[1777517765862,34.69,75697.12,18.3,0.1954,0.00014,16.26404]
[1777517766124,34.69,75707.05,18.3,0.19674,0.00014,16.33377]
[1777517767125,34.69,75707.05,18.3,0.19674,0.00014,16.33377]
[1777517767601,34.69,75709.32,18.3,0.19704,0.00014,16.34949]
[1777517770117,34.69,75710.76,18.3,0.19723,0.00014,16.35911]
[1777517770894,34.69,75709.33,18.3,0.19703,0.00014,16.3488]
[1777517772907,34.69,75710.47,18.3,0.19717,0.00014,16.35631]
[1777517775745,34.69,75710.72,18.3,0.19719,0.00014,16.3573]
[1777517779067,34.68,75711.46,18.3,0.19728,0.00014,16.36172]
[1777517784189,34.68,75711.11,18.3,0.1972,0.00014,16.35765]
[1777517786048,34.68,75711.26,18.3,0.19721,0.00014,16.35844]
[1777517791239,34.67,75709.62,18.3,0.19692,0.00014,16.34076]
[1777517796306,34.67,75708.29,18.3,0.19672,0.00014,16.33042]
[1777517799411,34.67,75706.99,18.3,0.19653,0.00014,16.32053]
[1777517799628,34.67,75706.99,18.3,0.19653,0.00014,16.32053]
[1777517799678,34.67,75702.43,18.3,0.1959,0.00014,16.28818]
[1777517802475,34.67,75694.89,18.3,0.19488,0.00013,16.23466]
[1777517807919,34.67,75685.91,18.3,0.19366,0.00013,16.17066]
[1777517809495,34.67,75685.11,18.3,0.19355,0.00013,16.16496]
[1777517809683,34.67,75685.11,18.3,0.19355,0.00013,16.16496]
[1777517809689,34.67,75685.11,18.3,0.19355,0.00013,16.16496]
[1777517812497,34.67,75678.01,18.3,0.19259,0.00013,16.11443]
[1777517812673,34.67,75678.01,18.3,0.19259,0.00013,16.11443]
[1777517812679,34.66,75676.72,18.3,0.19241,0.00013,16.1052]
[1777517815240,34.66,75677.46,18.3,0.1925,0.00013,16.10988]
[1777517815374,34.66,75677.46,18.3,0.1925,0.00013,16.10988]
[1777517818303,34.66,75683.61,18.3,0.19331,0.00013,16.15248]
[1777517820927,34.66,75676.77,18.3,0.19237,0.00013,16.10329]
[1777517821043,34.66,75676.77,18.3,0.19237,0.00013,16.10329]
[1777517824812,34.66,75671.12,18.3,0.1916,0.00013,16.06249]
[1777517826812,34.66,75669.7,18.3,0.19141,0.00013,16.05208]
[1777517827637,34.66,75669.7,18.3,0.19141,0.00013,16.05208]
[1777517827655,34.66,75669.7,18.3,0.19141,0.00013,16.05208]
[1777517827720,34.66,75669.7,18.3,0.19141,0.00013,16.05208]
[1777517827832,34.65,75673.87,18.3,0.19196,0.00013,16.08141]
[1777517828398,34.65,75673.87,18.3,0.19196,0.00013,16.08141]
[1777517831738,34.65,75670.26,18.3,0.19147,0.00013,16.05535]
[1777517831774,34.65,75670.26,18.3,0.19147,0.00013,16.05535]
[1777517832940,34.65,75675.17,18.3,0.19212,0.00013,16.08975]
[1777517834425,34.65,75678.56,18.3,0.19257,0.00013,16.11352]
[1777517834542,34.65,75677.74,18.3,0.19245,0.00013,16.10749]
[1777517838433,34.65,75677.14,18.3,0.19237,0.00013,16.10308]
[1777517838716,34.65,75677.14,18.3,0.19237,0.00013,16.10308]
[1777517839419,34.65,75677.58,18.3,0.19243,0.00013,16.10613]
[1777517841712,34.65,75680.49,18.3,0.19281,0.00013,16.12658]
[1777517841770,34.65,75680.49,18.3,0.19281,0.00013,16.12658]
[1777517842603,34.65,75681.16,18.3,0.1929,0.00013,16.13125]
[1777517842704,34.65,75681.77,18.3,0.19298,0.00013,16.13548]
[1777517846439,34.65,75683.99,18.3,0.19329,0.00013,16.15143]
[1777517846612,34.65,75683.99,18.3,0.19329,0.00013,16.15143]
[1777517851596,34.65,75680.32,18.3,0.1928,0.00013,16.12582]
[1777517851786,34.65,75680.32,18.3,0.1928,0.00013,16.12582]
[1777517852017,34.65,75685.99,18.3,0.19353,0.00013,16.16148]
[1777517857702,34.65,75688.42,18.3,0.19386,0.00013,16.1789]
[1777517862736,34.65,75690.0,18.3,0.19407,0.00013,16.19026]
[1777517867772,34.65,75689.81,18.3,0.19405,0.00013,16.18901]
[1777517872509,34.65,75689.46,18.3,0.194,0.00013,16.18658]
[1777517872686,34.65,75689.46,18.3,0.194,0.00013,16.18658]
[1777517872692,34.65,75689.46,18.3,0.194,0.00013,16.18658]
[1777517872808,34.65,75699.8,18.3,0.1954,0.00014,16.25955]
[1777517873382,34.65,75699.8,18.3,0.1954,0.00014,16.25955]
[1777517874631,34.65,75702.98,18.3,0.19583,0.00014,16.28189]
[1777517875401,34.65,75704.35,18.3,0.19601,0.00014,16.29144]
[1777517875829,34.65,75704.57,18.3,0.19604,0.00014,16.29304]
[1777517881525,34.65,75704.23,18.3,0.196,0.00014,16.29084]
[1777517884019,34.65,75703.53,18.3,0.19591,0.00014,16.28604]
[1777517884610,34.65,75703.53,18.3,0.19591,0.00014,16.28604]
[1777517886167,34.65,75697.4,18.3,0.19508,0.00014,16.24295]
[1777517886221,34.65,75697.04,18.3,0.19504,0.00014,16.24051]
[1777517891941,34.65,75697.34,18.3,0.19507,0.00014,16.24215]
[1777517896976,34.65,75702.15,18.3,0.19571,0.00014,16.27554]
[1777517902011,34.65,75698.61,18.3,0.19522,0.00014,16.25002]
[1777517903476,34.65,75698.61,18.3,0.19522,0.00014,16.25002]
[1777517909060,34.65,75696.87,18.3,0.19497,0.00014,16.23705]
[1777517914094,34.65,75693.77,18.3,0.1945,0.00013,16.21038]
[1777517915582,34.65,75693.77,18.3,0.1945,0.00013,16.21038]
[1777517916138,34.65,75692.96,18.3,0.19439,0.00013,16.20461]
[1777517916169,34.65,75692.96,18.3,0.19439,0.00013,16.20461]
[1777517917876,34.65,75691.79,18.3,0.19424,0.00013,16.1963]
[1777517918391,34.65,75689.94,18.3,0.19399,0.00013,16.18321]
[1777517918449,34.65,75689.86,18.3,0.19397,0.00013,16.18262]
[1777517924165,34.65,75689.3,18.3,0.1939,0.00013,16.17848]
[1777517926008,34.65,75688.76,18.3,0.19382,0.00013,16.17465]
[1777517926137,34.65,75688.76,18.3,0.19382,0.00013,16.17465]
[1777517926198,34.65,75688.76,18.3,0.19382,0.00013,16.17465]
[1777517926852,34.65,75688.76,18.3,0.19382,0.00013,16.17465]
[1777517926861,34.65,75680.14,18.3,0.19266,0.00013,16.11361]
[1777517927453,34.65,75680.14,18.3,0.19266,0.00013,16.11361]
[1777517928400,34.65,75672.17,18.3,0.19159,0.00013,16.05723]
[1777517933194,34.64,75673.66,18.3,0.19178,0.00013,16.06687]
[1777517933287,34.64,75673.66,18.3,0.19178,0.00013,16.06687]
[1777517933293,34.64,75673.66,18.3,0.19178,0.00013,16.06687]
[1777517933295,34.64,75674.26,18.3,0.19185,0.00013,16.07094]
[1777517939273,34.64,75680.73,18.3,0.19271,0.00013,16.11628]
[1777517940726,34.64,75680.73,18.3,0.19271,0.00013,16.11628]
[1777517940762,34.64,75680.91,18.3,0.19273,0.00013,16.11747]
[1777517941214,34.64,75680.91,18.3,0.19273,0.00013,16.11747]
[1777517941258,34.64,75680.91,18.3,0.19273,0.00013,16.11747]
[1777517943242,34.64,75692.88,18.3,0.19434,0.00013,16.20199]
[1777517944344,34.64,75697.55,18.3,0.19497,0.00014,16.23494]
[1777517944358,34.64,75697.55,18.3,0.19497,0.00014,16.23494]
[1777517945460,34.64,75698.54,18.3,0.19511,0.00014,16.24186]
[1777517946198,34.64,75698.4,18.3,0.19509,0.00014,16.24081]
[1777517947048,34.64,75700.8,18.3,0.19541,0.00014,16.25767]
[1777517947235,34.64,75700.8,18.3,0.19541,0.00014,16.25767]
[1777517947589,34.64,75700.8,18.3,0.19541,0.00014,16.25767]
[1777517947602,34.64,75701.64,18.3,0.19552,0.00014,16.26351]
[1777517949504,34.64,75707.23,18.3,0.19628,0.00014,16.30298]
[1777517952087,34.64,75713.3,18.3,0.1971,0.00014,16.34573]
[1777517952551,34.64,75713.3,18.3,0.1971,0.00014,16.34573]
[1777517952564,34.64,75713.58,18.3,0.19714,0.00014,16.34766]
[1777517957817,34.64,75712.54,18.3,0.19699,0.00014,16.34007]
[1777517961078,34.64,75707.78,18.3,0.19634,0.00014,16.30629]
[1777517962867,34.64,75704.87,18.3,0.19595,0.00014,16.28575]
[1777517968607,34.64,75701.7,18.3,0.19551,0.00014,16.26292]
[1777517973881,34.64,75704.17,18.3,0.1958,0.00014,16.27535]
[1777517977157,34.63,75705.98,18.3,0.19603,0.00014,16.28744]
[1777517977713,34.63,75705.98,18.3,0.19603,0.00014,16.28744]
[1777517982772,34.63,75710.29,18.3,0.19661,0.00014,16.31748]
[1777517983887,34.63,75710.22,18.3,0.19659,0.00014,16.31688]
[1777517988618,34.63,75713.14,18.3,0.19698,0.00014,16.33715]
[1777517988663,34.63,75713.14,18.3,0.19698,0.00014,16.33715]
[1777517988691,34.63,75713.14,18.3,0.19698,0.00014,16.33715]
[1777517989823,34.63,75715.03,18.3,0.19724,0.00014,16.35037]
[1777517990541,34.63,75717.02,18.3,0.19751,0.00014,16.36416]
[1777517990688,34.63,75717.02,18.3,0.19751,0.00014,16.36416]
[1777517990776,34.63,75717.02,18.3,0.19751,0.00014,16.36416]
[1777517990871,34.63,75717.86,18.3,0.19762,0.00014,16.37008]
[1777517991805,34.63,75726.85,18.3,0.19885,0.00014,16.43322]
[1777517992497,34.63,75726.85,18.3,0.19885,0.00014,16.43322]
[1777517992672,34.63,75726.85,18.3,0.19885,0.00014,16.43322]
[1777517992703,34.63,75730.49,18.3,0.19934,0.00014,16.45862]
[1777517993922,34.63,75730.49,18.3,0.19934,0.00014,16.45862]
[1777517993931,34.63,75730.49,18.3,0.19934,0.00014,16.45862]
[1777517994020,34.63,75730.49,18.3,0.19934,0.00014,16.45862]
[1777517994062,34.63,75730.49,18.3,0.19934,0.00014,16.45862]
[1777517994216,34.63,75730.18,18.3,0.1993,0.00014,16.4564]
[1777517994442,34.63,75730.18,18.3,0.1993,0.00014,16.4564]
[1777517994934,34.63,75690.8,18.3,0.19395,0.00013,16.17887]
[1777517995050,34.63,75690.8,18.3,0.19395,0.00013,16.17887]
[1777517995290,34.63,75690.8,18.3,0.19395,0.00013,16.17887]
[1777517995842,34.63,75690.8,18.3,0.19395,0.00013,16.17887]
[1777517995872,34.63,75676.62,18.3,0.19204,0.00013,16.07839]
[1777517996232,34.63,75676.62,18.3,0.19204,0.00013,16.07839]
[1777517996331,34.63,75676.62,18.3,0.19204,0.00013,16.07839]
[1777517996502,34.63,75676.62,18.3,0.19204,0.00013,16.07839]
[1777517997319,34.63,75676.62,18.3,0.19204,0.00013,16.0783]
[1777517998416,34.63,75676.47,18.3,0.19201,0.00013,16.07716]
[1777517999409,34.63,75674.74,18.3,0.19178,0.00013,16.06483]
[1777517999747,34.63,75674.61,18.3,0.19176,0.00013,16.06384]
[1777518000169,34.63,75674.61,18.3,0.19176,0.00013,16.06384]
[1777518000214,34.63,75674.61,18.3,0.19176,0.00013,16.06384]
[1777518000562,34.63,75674.61,18.3,0.19176,0.00013,16.06384]
[1777518001006,34.63,75671.21,18.3,0.1913,0.00013,16.03952]
[1777518001695,34.63,75671.21,18.3,0.1913,0.00013,16.03952]
[1777518001758,34.63,75671.21,18.3,0.1913,0.00013,16.03952]
[1777518001778,34.63,75677.61,18.3,0.19215,0.00013,16.08463]
[1777518002395,34.63,75677.61,18.3,0.19215,0.00013,16.08463]
[1777518002402,34.63,75677.61,18.3,0.19215,0.00013,16.08463]
[1777518002520,34.63,75677.61,18.3,0.19215,0.00013,16.08463]
[1777518002718,34.63,75686.55,18.3,0.19335,0.00013,16.14778]
[1777518002981,34.63,75686.55,18.3,0.19335,0.00013,16.14778]
[1777518003336,34.63,75686.55,18.3,0.19335,0.00013,16.14778]
[1777518003633,34.63,75686.55,18.3,0.19335,0.00013,16.14778]
[1777518003638,34.63,75686.55,18.3,0.19335,0.00013,16.14778]
[1777518003844,34.63,75686.55,18.3,0.19335,0.00013,16.14778]
[1777518004079,34.63,75686.29,18.3,0.19332,0.00013,16.14578]
[1777518004233,34.63,75686.29,18.3,0.19332,0.00013,16.14578]
[1777518004431,34.63,75686.29,18.3,0.19332,0.00013,16.14578]
[1777518004443,34.63,75686.29,18.3,0.19332,0.00013,16.14578]
[1777518004826,34.63,75686.29,18.3,0.19332,0.00013,16.14578]
[1777518004873,34.63,75670.22,18.3,0.19116,0.00013,16.03188]
[1777518005419,34.63,75670.22,18.3,0.19116,0.00013,16.03188]
[1777518005739,34.63,75660.05,18.3,0.1898,0.00013,15.95961]
[1777518006187,34.63,75660.05,18.3,0.1898,0.00013,15.95961]
[1777518006861,34.63,75644.41,18.3,0.18772,0.00013,15.84849]
[1777518007571,34.63,75644.41,18.3,0.18772,0.00013,15.84849]
[1777518007865,34.63,75644.41,18.3,0.18772,0.00013,15.84849]
[1777518007921,34.63,75644.41,18.3,0.18772,0.00013,15.84849]
[1777518007964,34.63,75638.97,18.3,0.187,0.00013,15.8096]
[1777518008689,34.63,75638.97,18.3,0.187,0.00013,15.8096]
[1777518008937,34.63,75638.97,18.3,0.187,0.00013,15.8096]
[1777518008971,34.63,75637.12,18.3,0.18675,0.00013,15.79637]
[1777518009161,34.63,75637.12,18.3,0.18675,0.00013,15.79637]
[1777518009597,34.63,75637.12,18.3,0.18675,0.00013,15.79637]
[1777518009766,34.63,75644.44,18.3,0.18772,0.00013,15.84839]
[1777518010882,34.63,75657.89,18.3,0.1895,0.00013,15.94398]
[1777518011404,34.63,75657.89,18.3,0.1895,0.00013,15.94398]
[1777518011545,34.63,75657.89,18.3,0.1895,0.00013,15.94398]
[1777518012113,34.63,75664.44,18.3,0.19038,0.00013,15.9904]
[1777518012128,34.63,75664.44,18.3,0.19038,0.00013,15.9904]
[1777518012185,34.63,75664.44,18.3,0.19038,0.00013,15.9904]
[1777518012288,34.63,75664.44,18.3,0.19038,0.00013,15.9904]
[1777518012693,34.63,75664.44,18.3,0.19038,0.00013,15.9904]
[1777518012964,34.63,75664.44,18.3,0.19038,0.00013,15.9904]
[1777518012788,34.63,75669.91,18.3,0.19111,0.00013,16.02916]
[1777518014516,34.63,75677.47,18.3,0.19212,0.00013,16.08274]
[1777518015349,34.63,75683.92,18.3,0.19298,0.00013,16.12837]
[1777518015673,34.63,75683.92,18.3,0.19298,0.00013,16.12837]
[1777518015951,34.63,75683.92,18.3,0.19298,0.00013,16.12837]
[1777518017552,34.63,75684.55,18.3,0.19306,0.00013,16.13263]
[1777518019594,34.62,75677.01,18.3,0.19205,0.00013,16.079]
[1777518024872,34.62,75675.99,18.3,0.1919,0.00013,16.07143]
[1777518028693,34.62,75676.29,18.3,0.19194,0.00013,16.07341]
[1777518028900,34.62,75674.86,18.3,0.19175,0.00013,16.06323]
[1777518029669,34.62,75674.86,18.3,0.19175,0.00013,16.06323]
[1777518029688,34.62,75674.86,18.3,0.19175,0.00013,16.06323]
[1777518029699,34.62,75674.86,18.3,0.19175,0.00013,16.06323]
[1777518029843,34.62,75674.86,18.3,0.19175,0.00013,16.06323]
[1777518031121,34.62,75665.16,18.3,0.19045,0.00013,15.99419]
[1777518031780,34.62,75665.16,18.3,0.19045,0.00013,15.99419]
[1777518036956,34.62,75663.04,18.3,0.19011,0.00013,15.97389]
[1777518041926,34.62,75661.83,18.3,0.18994,0.00013,15.96482]
[1777518041959,34.62,75661.83,18.3,0.18994,0.00013,15.96482]
[1777518047027,34.62,75671.35,18.3,0.19121,0.00013,16.03216]
[1777518051936,34.62,75671.4,18.3,0.19121,0.00013,16.03243]
[1777518052038,34.62,75672.86,18.3,0.19141,0.00013,16.04275]
[1777518058339,34.62,75675.25,18.3,0.19172,0.00013,16.0594]
[1777518060661,34.62,75686.86,18.3,0.19328,0.00013,16.14141]
[1777518060709,34.62,75690.35,18.3,0.19374,0.00013,16.16594]
[1777518061598,34.62,75690.35,18.3,0.19374,0.00013,16.16594]
[1777518061894,34.62,75692.48,18.3,0.19403,0.00013,16.18085]
[1777518062340,34.62,75692.48,18.3,0.19403,0.00013,16.18085]
[1777518062362,34.62,75692.48,18.3,0.19403,0.00013,16.18085]
[1777518062364,34.62,75692.48,18.3,0.19403,0.00013,16.18085]
[1777518062377,34.62,75692.48,18.3,0.19403,0.00013,16.18085]
[1777518063176,34.62,75692.21,18.3,0.19399,0.00013,16.17896]
[1777518063995,34.62,75692.21,18.3,0.19399,0.00013,16.17896]
[1777518065005,34.62,75695.37,18.3,0.19442,0.00014,16.2013]
[1777518065676,34.62,75697.86,18.3,0.19475,0.00014,16.21883]
[1777518071595,34.61,75702.36,18.3,0.19536,0.00014,16.25029]
[1777518072157,34.61,75703.31,18.3,0.19548,0.00014,16.2569]
[1777518075328,34.61,75704.03,18.3,0.19558,0.00014,16.26168]
[1777518075383,34.61,75704.03,18.3,0.19558,0.00014,16.26168]
[1777518076375,34.61,75703.73,18.3,0.19553,0.00014,16.25946]
[1777518076687,34.61,75703.73,18.3,0.19553,0.00014,16.25946]
[1777518080252,34.61,75704.32,18.3,0.1956,0.00014,16.26319]
[1777518082090,34.61,75706.48,18.3,0.19589,0.00014,16.2782]
[1777518082306,34.61,75706.48,18.3,0.19589,0.00014,16.2782]
[1777518082541,34.61,75706.48,18.3,0.19589,0.00014,16.2782]
[1777518082552,34.61,75706.48,18.3,0.19589,0.00014,16.2782]
[1777518082909,34.61,75706.57,18.3,0.1959,0.00014,16.27871]
[1777518083263,34.61,75706.57,18.3,0.1959,0.00014,16.27871]
[1777518083403,34.61,75706.57,18.3,0.1959,0.00014,16.27871]
[1777518086688,34.61,75707.15,18.3,0.19598,0.00014,16.28286]
[1777518088160,34.61,75707.03,18.3,0.19597,0.00014,16.28205]
[1777518088628,34.61,75707.03,18.3,0.19597,0.00014,16.28205]
[1777518088678,34.61,75707.03,18.3,0.19597,0.00014,16.28205]
[1777518090047,34.61,75708.19,18.3,0.19612,0.00014,16.29025]
[1777518090080,34.61,75712.76,18.3,0.19675,0.00014,16.32248]
[1777518090937,34.61,75712.76,18.3,0.19675,0.00014,16.32248]
[1777518090940,34.61,75712.76,18.3,0.19675,0.00014,16.32248]
[1777518091082,34.61,75715.94,18.3,0.19718,0.00014,16.34486]
[1777518091127,34.61,75715.94,18.3,0.19718,0.00014,16.34486]
[1777518092036,34.61,75727.04,18.3,0.19865,0.00014,16.4183]
[1777518092829,34.61,75727.04,18.3,0.19865,0.00014,16.4183]
[1777518092831,34.61,75727.04,18.3,0.19865,0.00014,16.4183]
[1777518092858,34.61,75726.89,18.3,0.19863,0.00014,16.41725]
[1777518097561,34.61,75726.35,18.3,0.19856,0.00014,16.4136]
[1777518103419,34.61,75729.47,18.3,0.19899,0.00014,16.43557]
[1777518108454,34.61,75731.02,18.3,0.1992,0.00014,16.44643]
[1777518110474,34.61,75731.15,18.3,0.19922,0.00014,16.44733]
[1777518110620,34.61,75731.15,18.3,0.19922,0.00014,16.44733]
[1777518110890,34.61,75731.15,18.3,0.19922,0.00014,16.44733]
[1777518110916,34.61,75725.07,18.3,0.19838,0.00014,16.40454]
[1777518111177,34.61,75725.07,18.3,0.19838,0.00014,16.40454]
[1777518112037,34.61,75716.62,18.3,0.19723,0.00014,16.34513]
[1777518116428,34.61,75717.85,18.3,0.1974,0.00014,16.35404]
[1777518116711,34.61,75717.85,18.3,0.1974,0.00014,16.35404]
[1777518122556,34.61,75725.86,18.3,0.1985,0.00014,16.41063]
[1777518125080,34.61,75725.86,18.3,0.1985,0.00014,16.41063]
[1777518126192,34.61,75719.97,18.3,0.1977,0.00014,16.3692]
[1777518127178,34.61,75717.83,18.3,0.1974,0.00014,16.35406]
[1777518132271,34.61,75714.37,18.3,0.19693,0.00014,16.32957]
[1777518136067,34.61,75715.9,18.3,0.19714,0.00014,16.34025]
[1777518144878,34.61,75705.73,18.3,0.19575,0.00014,16.26844]
[1777518145325,34.61,75706.75,18.3,0.19589,0.00014,16.27569]
[1777518145344,34.61,75706.75,18.3,0.19589,0.00014,16.27569]
[1777518150755,34.61,75718.09,18.3,0.19744,0.00014,16.35611]
[1777518155790,34.61,75712.29,18.3,0.19663,0.00014,16.31134]
[1777518157418,34.62,75711.35,18.3,0.1965,0.00014,16.30483]
[1777518157447,34.62,75711.35,18.3,0.1965,0.00014,16.30483]
[1777518159205,34.62,75701.84,18.3,0.19522,0.00014,16.23795]
[1777518164772,34.62,75703.08,18.3,0.19539,0.00014,16.24696]
[1777518166785,34.62,75703.61,18.3,0.19546,0.00014,16.25081]
[1777518168886,34.62,75715.23,18.3,0.19704,0.00014,16.33281]
[1777518169327,34.62,75715.23,18.3,0.19704,0.00014,16.33281]
[1777518170484,34.62,75716.18,18.3,0.19717,0.00014,16.33945]
[1777518171184,34.62,75718.66,18.3,0.19751,0.00014,16.357]
[1777518172778,34.62,75722.56,18.3,0.19804,0.00014,16.38437]
[1777518174928,34.62,75710.49,18.3,0.19639,0.00014,16.29923]
[1777518178918,34.62,75712.62,18.3,0.19668,0.00014,16.3142]
[1777518178956,34.62,75713.51,18.3,0.1968,0.00014,16.32047]
[1777518180824,34.62,75717.85,18.3,0.19739,0.00014,16.35085]
[1777518181179,34.62,75717.02,18.3,0.19727,0.00014,16.34479]
[1777518186609,34.61,75722.53,18.3,0.19801,0.00014,16.38285]
[1777518187012,34.61,75724.25,18.3,0.19824,0.00014,16.39481]
[1777518192046,34.61,75726.89,18.3,0.19861,0.00014,16.41345]
[1777518195599,34.61,75731.78,18.3,0.19927,0.00014,16.4478]
[1777518197441,34.61,75735.17,18.3,0.19974,0.00014,16.47155]
[1777518197675,34.61,75735.17,18.3,0.19974,0.00014,16.47155]
[1777518198089,34.61,75740.29,18.3,0.20044,0.00014,16.50746]
[1777518198187,34.61,75740.29,18.3,0.20044,0.00014,16.50746]
[1777518203985,34.61,75738.59,18.3,0.2002,0.00014,16.49503]
[1777518209165,34.61,75740.05,18.3,0.20039,0.00014,16.50496]
[1777518213858,34.61,75742.53,18.3,0.20069,0.00014,16.51766]
[1777518213985,34.61,75742.53,18.3,0.20069,0.00014,16.51766]
[1777518220185,34.61,75744.29,18.3,0.20092,0.00014,16.52969]
[1777518225671,34.61,75742.98,18.3,0.20074,0.00014,16.52008]
[1777518228299,34.61,75734.52,18.3,0.19957,0.00014,16.46053]
[1777518233718,34.61,75735.49,18.3,0.19971,0.00014,16.46743]
[1777518235668,34.61,75740.8,18.3,0.20044,0.00014,16.50475]
[1777518241390,34.61,75743.29,18.3,0.20077,0.00014,16.52192]
[1777518245630,34.61,75732.83,18.3,0.19933,0.00014,16.44828]
[1777518251208,34.61,75732.98,18.3,0.19936,0.00014,16.44953]
[1777518260525,34.61,75733.34,18.3,0.19942,0.00014,16.45268]
[1777518262486,34.61,75732.35,18.3,0.19928,0.00014,16.44576]
[1777518267578,34.61,75728.21,18.3,0.19872,0.00014,16.41704]
[1777518268511,34.61,75728.21,18.3,0.19872,0.00014,16.41704]
[1777518268531,34.61,75728.21,18.3,0.19872,0.00014,16.41704]
[1777518268648,34.61,75728.21,18.3,0.19872,0.00014,16.41704]
[1777518268689,34.61,75728.21,18.3,0.19872,0.00014,16.41704]
[1777518268770,34.61,75727.77,18.3,0.19866,0.00014,16.41403]
[1777518270628,34.61,75726.21,18.3,0.19845,0.00014,16.40297]
[1777518270690,34.61,75726.21,18.3,0.19845,0.00014,16.40297]
[1777518272632,34.61,75730.4,18.3,0.19898,0.00014,16.4278]
[1777518272683,34.61,75730.91,18.3,0.19905,0.00014,16.43128]
[1777518277537,34.61,75732.61,18.3,0.19929,0.00014,16.44346]
[1777518282725,34.61,75733.79,18.3,0.19945,0.00014,16.45196]
[1777518288726,34.61,75735.44,18.3,0.19968,0.00014,16.46368]
[1777518293731,34.61,75733.39,18.3,0.1994,0.00014,16.44937]
[1777518298798,34.61,75742.19,18.3,0.20061,0.00014,16.51117]
[1777518303834,34.61,75742.06,18.3,0.20059,0.00014,16.50998]
[1777518305334,34.61,75741.63,18.3,0.20053,0.00014,16.50691]
[1777518310883,34.61,75739.73,18.3,0.20026,0.00014,16.49329]
[1777518312739,34.61,75740.03,18.3,0.2003,0.00014,16.49536]
[1777518312902,34.61,75740.03,18.3,0.2003,0.00014,16.49536]
[1777518313119,34.61,75740.03,18.3,0.2003,0.00014,16.49536]
[1777518314505,34.61,75748.1,18.3,0.20141,0.00014,16.5519]
[1777518315297,34.61,75748.1,18.3,0.20141,0.00014,16.5519]
[1777518324179,34.61,75746.83,18.3,0.20122,0.00014,16.54221]
[1777518327767,34.61,75747.02,18.3,0.20124,0.00014,16.54324]
[1777518329447,34.6,75746.97,18.3,0.20123,0.00014,16.54274]
[1777518331026,34.6,75747.6,18.3,0.20132,0.00014,16.54708]
[1777518336065,34.6,75749.16,18.3,0.20148,0.00014,16.553]
[1777518337777,34.6,75748.95,18.3,0.20145,0.00014,16.55144]
[1777518341110,34.6,75749.31,18.3,0.2015,0.00014,16.55372]
[1777518342897,34.6,75750.12,18.3,0.2016,0.00014,16.55923]
[1777518342911,34.6,75750.12,18.3,0.2016,0.00014,16.55923]
[1777518343115,34.6,75752.06,18.3,0.20187,0.00014,16.57275]
[1777518345011,34.6,75755.03,18.3,0.20228,0.00014,16.59363]
[1777518346135,34.6,75744.6,18.3,0.20084,0.00014,16.52054]
[1777518346577,34.6,75744.6,18.3,0.20084,0.00014,16.52054]
[1777518347143,34.6,75746.29,18.3,0.20108,0.00014,16.53243]
[1777518348310,34.6,75746.29,18.3,0.20108,0.00014,16.53243]
[1777518348398,34.6,75745.92,18.3,0.20102,0.00014,16.52978]
[1777518349684,34.6,75746.23,18.3,0.20107,0.00014,16.53188]
[1777518350500,34.6,75746.64,18.3,0.20112,0.00014,16.53476]
[1777518356206,34.6,75751.38,18.3,0.20177,0.00014,16.56775]
[1777518360491,34.6,75752.66,18.3,0.20194,0.00014,16.57649]
[1777518366278,34.6,75752.09,18.3,0.20186,0.00014,16.57206]
[1777518368014,34.6,75752.08,18.3,0.20185,0.00014,16.57185]
[1777518371534,34.6,75749.06,18.3,0.20143,0.00014,16.55019]
[1777518372668,34.6,75751.87,18.3,0.20181,0.00014,16.56983]
[1777518372675,34.6,75751.87,18.3,0.20181,0.00014,16.56983]
[1777518373327,34.6,75755.55,18.3,0.20232,0.00014,16.59565]
[1777518374637,34.6,75755.37,18.3,0.2023,0.00014,16.59437]
[1777518377635,34.6,75756.25,18.3,0.20242,0.00014,16.60047]
[1777518377734,34.6,75756.25,18.3,0.20242,0.00014,16.60047]
[1777518379197,34.6,75756.26,18.3,0.20242,0.00014,16.6005]
[1777518379841,34.6,75756.26,18.3,0.20242,0.00014,16.6005]
[1777518380744,34.6,75756.58,18.3,0.20246,0.00014,16.6027]
[1777518385457,34.6,75757.45,18.3,0.20257,0.00014,16.60851]
[1777518389683,34.59,75760.63,18.3,0.20301,0.00014,16.63043]
[1777518389783,34.59,75760.61,18.3,0.203,0.00014,16.63018]
[1777518395484,34.59,75761.72,18.3,0.20312,0.00014,16.63368]
[1777518396517,34.59,75761.72,18.3,0.20312,0.00014,16.63368]
[1777518397546,34.59,75762.42,18.3,0.20322,0.00014,16.6386]
[1777518401133,34.59,75771.59,18.3,0.2045,0.00014,16.70278]
[1777518402873,34.59,75781.37,18.3,0.20585,0.00014,16.77078]
[1777518402929,34.59,75781.37,18.3,0.20585,0.00014,16.77078]
[1777518403309,34.59,75781.37,18.3,0.20585,0.00014,16.77078]
[1777518403419,34.59,75781.24,18.3,0.20584,0.00014,16.76988]
[1777518405198,34.59,75784.63,18.3,0.20631,0.00014,16.79339]
[1777518407378,34.59,75772.93,18.3,0.20466,0.00014,16.71117]
[1777518407834,34.59,75772.93,18.3,0.20466,0.00014,16.71117]
[1777518412498,34.59,75766.07,18.3,0.20371,0.00014,16.66309]
[1777518417857,34.59,75766.17,18.3,0.20372,0.00014,16.6637]
[1777518417934,34.59,75766.41,18.3,0.20375,0.00014,16.66537]
[1777518421262,34.59,75766.27,18.3,0.20373,0.00014,16.66431]
[1777518421609,34.59,75766.26,18.3,0.20373,0.00014,16.6642]
[1777518422013,34.59,75766.26,18.3,0.20373,0.00014,16.6642]
[1777518422329,34.59,75754.78,18.3,0.20213,0.00014,16.58373]
[1777518422486,34.59,75754.78,18.3,0.20213,0.00014,16.58373]
[1777518422778,34.59,75754.78,18.3,0.20213,0.00014,16.58373]
[1777518422867,34.59,75744.2,18.3,0.20067,0.00014,16.50924]
[1777518424753,34.59,75740.55,18.3,0.20016,0.00014,16.48345]
[1777518424855,34.59,75740.55,18.3,0.20016,0.00014,16.48345]
[1777518430104,34.59,75740.35,18.3,0.20013,0.00014,16.48153]
[1777518431739,34.59,75731.75,18.3,0.19894,0.00014,16.42082]
[1777518436773,34.59,75735.74,18.3,0.19949,0.00014,16.44884]
[1777518441277,34.59,75736.12,18.3,0.19954,0.00014,16.45142]
[1777518441358,34.59,75736.12,18.3,0.19954,0.00014,16.45142]
[1777518443400,34.59,75740.39,18.3,0.20012,0.00014,16.48137]
[1777518445060,34.59,75744.8,18.3,0.20073,0.00014,16.51218]
[1777518447519,34.59,75741.83,18.3,0.20031,0.00014,16.49104]
[1777518449150,34.59,75741.76,18.3,0.2003,0.00014,16.49047]
[1777518449583,34.59,75741.68,18.3,0.20029,0.00014,16.48982]
[1777518450011,34.59,75741.68,18.3,0.20029,0.00014,16.48982]
[1777518451510,34.58,75744.3,18.3,0.20064,0.00014,16.50806]
[1777518451519,34.58,75744.3,18.3,0.20064,0.00014,16.50806]
[1777518451600,34.58,75744.3,18.3,0.20064,0.00014,16.50806]
[1777518455448,34.58,75744.3,18.3,0.2006,0.00014,16.50319]
[1777518455499,34.58,75744.3,18.3,0.2006,0.00014,16.50319]
[1777518455850,34.58,75744.3,18.3,0.2006,0.00014,16.50319]
[1777518456299,34.58,75744.3,18.3,0.2006,0.00014,16.50319]
[1777518456648,34.58,75744.45,18.3,0.20062,0.00014,16.50407]
[1777518461951,34.58,75741.47,18.3,0.2002,0.00014,16.48266]
[1777518466701,34.58,75739.58,18.3,0.19993,0.00014,16.46918]
[1777518470633,34.58,75731.26,18.3,0.19879,0.00014,16.41065]
[1777518478064,34.58,75732.69,18.3,0.19899,0.00014,16.42093]
[1777518481628,34.58,75736.08,18.3,0.19946,0.00014,16.44477]
[1777518481634,34.58,75736.08,18.3,0.19946,0.00014,16.44477]
[1777518481659,34.58,75736.08,18.3,0.19946,0.00014,16.44477]
[1777518482022,34.58,75736.08,18.3,0.19946,0.00014,16.44477]
[1777518483139,34.58,75738.11,18.3,0.19973,0.00014,16.45902]
[1777518483549,34.58,75745.69,18.3,0.20078,0.00014,16.51225]
[1777518489141,34.58,75749.54,18.3,0.20129,0.00014,16.53847]
[1777518494074,34.58,75744.84,18.3,0.20063,0.00014,16.50494]
[1777518499213,34.58,75750.09,18.3,0.20134,0.00014,16.5411]
[1777518504248,34.57,75746.15,18.3,0.20079,0.00014,16.51287]
[1777518505391,34.57,75746.15,18.3,0.20079,0.00014,16.51287]
[1777518505470,34.57,75746.15,18.3,0.20079,0.00014,16.51287]
[1777518509500,34.57,75751.7,18.3,0.20154,0.00014,16.55125]
[1777518509509,34.57,75751.7,18.3,0.20154,0.00014,16.55125]
[1777518509572,34.57,75751.7,18.3,0.20154,0.00014,16.55125]
[1777518510084,34.57,75751.7,18.3,0.20154,0.00014,16.55125]
[1777518515140,34.57,75757.32,18.3,0.20226,0.00014,16.58544]
[1777518515334,34.57,75757.39,18.3,0.20227,0.00014,16.58576]
[1777518520370,34.57,75754.52,18.3,0.20187,0.00014,16.56562]
[1777518520969,34.57,75754.52,18.3,0.20187,0.00014,16.56562]
[1777518522778,34.57,75754.55,18.3,0.20188,0.00014,16.56587]
[1777518525270,34.57,75757.58,18.3,0.2023,0.00014,16.58718]
[1777518527777,34.57,75758.61,18.3,0.20244,0.00014,16.5944]
[1777518532490,34.57,75765.86,18.3,0.20345,0.00014,16.64514]
[1777518537490,34.57,75766.67,18.3,0.20355,0.00014,16.65037]
[1777518542382,34.57,75768.82,18.3,0.20384,0.00014,16.66513]
[1777518542418,34.57,75768.82,18.3,0.20384,0.00014,16.66513]
[1777518547559,34.57,75770.19,18.3,0.20402,0.00014,16.67415]
[1777518552272,34.56,75769.56,18.3,0.20393,0.00014,16.66946]
[1777518552281,34.56,75770.89,18.3,0.20411,0.00014,16.67868]
[1777518555310,34.56,75773.47,18.3,0.20447,0.00014,16.69685]
[1777518559118,34.57,75774.34,18.3,0.2046,0.00014,16.70308]
[1777518565332,34.57,75767.07,18.3,0.20359,0.00014,16.65231]
[1777518565336,34.57,75767.07,18.3,0.20359,0.00014,16.65231]
[1777518565630,34.57,75767.75,18.3,0.20368,0.00014,16.65715]
[1777518565686,34.57,75767.65,18.3,0.20367,0.00014,16.65651]
[1777518569817,34.57,75766.95,18.3,0.20357,0.00014,16.65133]
[1777518569841,34.57,75766.95,18.3,0.20357,0.00014,16.65133]
[1777518569854,34.57,75766.95,18.3,0.20357,0.00014,16.65133]
[1777518570168,34.57,75766.52,18.3,0.20351,0.00014,16.64823]
[1777518572415,34.56,75764.22,18.3,0.20315,0.00014,16.62751]
[1777518573137,34.56,75762.54,18.3,0.20291,0.00014,16.61565]
[1777518577575,34.56,75765.15,18.3,0.20327,0.00014,16.63351]
[1777518578191,34.56,75765.15,18.3,0.20327,0.00014,16.63351]
[1777518584273,34.56,75765.94,18.3,0.20336,0.00014,16.6384]
[1777518589854,34.56,75766.38,18.3,0.20341,0.00014,16.64061]
[1777518592494,34.56,75767.45,18.3,0.20355,0.00014,16.64797]
[1777518597950,34.56,75770.49,18.3,0.20395,0.00014,16.6683]
[1777518603212,34.55,75773.73,18.3,0.20439,0.00014,16.69003]
[1777518604249,34.55,75774.54,18.3,0.2045,0.00014,16.6955]
[1777518604347,34.55,75774.71,18.3,0.20452,0.00014,16.69649]
[1777518609579,34.55,75778.21,18.3,0.205,0.00014,16.72074]
[1777518609602,34.55,75779.05,18.3,0.20512,0.00014,16.72655]
[1777518610882,34.55,75782.47,18.3,0.20559,0.00014,16.7504]
[1777518611001,34.55,75785.14,18.3,0.20596,0.00014,16.76896]
[1777518613803,34.55,75788.57,18.3,0.20644,0.00014,16.79271]
[1777518614022,34.55,75788.39,18.3,0.20641,0.00014,16.79133]
[1777518619057,34.55,75787.88,18.3,0.20635,0.00014,16.78799]
[1777518620889,34.55,75787.83,18.3,0.20634,0.00014,16.78769]
[1777518620893,34.55,75787.83,18.3,0.20634,0.00014,16.78769]
[1777518620928,34.55,75787.83,18.3,0.20634,0.00014,16.78769]
[1777518622675,34.55,75800.2,18.3,0.20808,0.00014,16.87404]
[1777518623472,34.55,75800.2,18.3,0.20808,0.00014,16.87404]
[1777518623530,34.55,75800.28,18.3,0.20809,0.00014,16.87455]
[1777518625172,34.55,75800.55,18.3,0.20813,0.00014,16.87639]
[1777518626529,34.55,75801.61,18.3,0.20827,0.00014,16.88357]
[1777518626558,34.55,75801.61,18.3,0.20827,0.00014,16.88357]
[1777518626614,34.55,75801.61,18.3,0.20827,0.00014,16.88357]
[1777518626676,34.55,75802.07,18.3,0.20833,0.00014,16.88657]
[1777518627248,34.55,75802.07,18.3,0.20833,0.00014,16.88657]
[1777518627254,34.55,75806.0,18.3,0.20888,0.00014,16.91373]
[1777518631167,34.55,75807.72,18.3,0.20912,0.00014,16.92538]
[1777518631175,34.55,75808.08,18.3,0.20913,0.00014,16.92331]
[1777518632963,34.55,75808.16,18.3,0.20914,0.00014,16.92373]
[1777518635128,34.55,75810.76,18.3,0.2095,0.00014,16.94154]
[1777518640101,34.54,75813.15,18.3,0.20982,0.00014,16.9573]
[1777518640690,34.54,75812.18,18.3,0.20968,0.00014,16.9504]
[1777518641256,34.54,75812.18,18.3,0.20968,0.00014,16.9504]
[1777518642317,34.54,75807.89,18.3,0.20907,0.00014,16.92039]
[1777518648259,34.54,75811.21,18.3,0.20951,0.00014,16.94188]
[1777518650157,34.54,75811.74,18.3,0.20958,0.00014,16.94533]
[1777518652080,34.53,75812.07,18.3,0.20961,0.00014,16.94714]
[1777518654400,34.53,75812.21,18.3,0.20962,0.00014,16.94765]
[1777518660531,34.53,75811.99,18.3,0.20956,0.00014,16.94477]
[1777518660560,34.53,75811.99,18.3,0.20956,0.00014,16.94477]
[1777518660574,34.53,75811.99,18.3,0.20956,0.00014,16.94477]
[1777518661818,34.53,75819.53,18.3,0.21062,0.00014,16.99676]
[1777518667393,34.52,75824.65,18.3,0.21133,0.00014,17.0312]
[1777518667661,34.52,75824.65,18.3,0.21133,0.00014,17.0312]
[1777518669328,34.52,75824.27,18.3,0.21127,0.00014,17.02837]
[1777518669335,34.52,75824.27,18.3,0.21127,0.00014,17.02837]
[1777518669339,34.52,75824.27,18.3,0.21127,0.00014,17.02837]
[1777518669556,34.52,75824.28,18.3,0.21127,0.00014,17.02826]
[1777518671555,34.52,75830.55,18.3,0.21216,0.00014,17.0716]
[1777518672042,34.52,75831.71,18.3,0.21231,0.00014,17.07921]
[1777518675059,34.52,75833.07,18.3,0.2125,0.00014,17.08816]
[1777518678928,34.52,75833.18,18.3,0.21249,0.00014,17.08793]
[1777518684513,34.51,75830.71,18.3,0.21211,0.00014,17.06935]
[1777518686199,34.51,75830.63,18.3,0.21209,0.00014,17.06855]
[1777518689054,34.51,75830.55,18.3,0.21206,0.00014,17.06727]
[1777518689548,34.51,75824.32,18.3,0.21117,0.00014,17.02377]
[1777518690630,34.51,75824.32,18.3,0.21117,0.00014,17.02377]
[1777518696597,34.5,75818.66,18.3,0.21028,0.00014,16.9778]
[1777518697169,34.5,75818.66,18.3,0.21028,0.00014,16.9778]
[1777518697851,34.5,75817.73,18.3,0.21015,0.00014,16.97102]
[1777518698301,34.5,75817.73,18.3,0.21015,0.00014,16.97102]
[1777518698308,34.5,75817.73,18.3,0.21015,0.00014,16.97102]
[1777518698348,34.5,75817.73,18.3,0.21015,0.00014,16.97102]
[1777518698349,34.5,75817.73,18.3,0.21015,0.00014,16.97102]
[1777518701667,34.5,75807.4,18.3,0.20866,0.00014,16.89826]
[1777518706667,34.49,75809.56,18.3,0.20894,0.00014,16.91194]
[1777518711702,34.49,75812.62,18.3,0.20935,0.00014,16.93232]
[1777518716731,34.49,75812.38,18.3,0.2093,0.00014,16.92986]
[1777518716737,34.49,75812.17,18.3,0.20927,0.00014,16.9282]
[1777518721857,34.49,75805.08,18.3,0.20824,0.00014,16.87751]
[1777518721958,34.49,75805.08,18.3,0.20824,0.00014,16.87751]
[1777518722082,34.49,75805.08,18.3,0.20824,0.00014,16.87751]
[1777518722178,34.48,75811.08,18.3,0.20908,0.00014,16.91907]
[1777518723618,34.48,75811.08,18.3,0.20908,0.00014,16.91907]
[1777518724588,34.48,75815.87,18.3,0.20976,0.00014,16.95231]
[1777518727081,34.48,75817.92,18.3,0.21004,0.00014,16.966]
[1777518727650,34.48,75817.92,18.3,0.21004,0.00014,16.966]
[1777518732074,34.48,75811.71,18.3,0.20914,0.00014,16.9219]
[1777518732421,34.48,75811.6,18.3,0.20912,0.00014,16.921]
[1777518737457,34.48,75811.19,18.3,0.20907,0.00014,16.91823]
[1777518741577,34.48,75812.85,18.3,0.2093,0.00014,16.9299]
[1777518747567,34.48,75812.74,18.3,0.2093,0.00014,16.9297]
[1777518752994,34.48,75812.7,18.3,0.20927,0.00014,16.92585]
[1777518753760,34.48,75812.7,18.3,0.20927,0.00014,16.92585]
[1777518753792,34.48,75812.7,18.3,0.20927,0.00014,16.92585]
[1777518756491,34.48,75799.86,18.3,0.20746,0.00014,16.83643]
[1777518761524,34.49,75799.81,18.3,0.20747,0.00014,16.83654]
[1777518763841,34.49,75796.33,18.3,0.20699,0.00014,16.81268]
[1777518766169,34.49,75795.95,18.3,0.20694,0.00014,16.8103]
[1777518766443,34.49,75795.95,18.3,0.20694,0.00014,16.8103]
[1777518766744,34.49,75795.95,18.3,0.20694,0.00014,16.8103]
[1777518770082,34.49,75795.3,18.3,0.20686,0.00014,16.80642]
[1777518771382,34.49,75794.82,18.3,0.20679,0.00014,16.80319]
[1777518777162,34.49,75791.75,18.3,0.20638,0.00014,16.78273]
[1777518781713,34.5,75787.09,18.3,0.20574,0.00014,16.7506]
[1777518782197,34.5,75781.68,18.3,0.20499,0.00014,16.71309]
[1777518787232,34.5,75782.38,18.3,0.20509,0.00014,16.71828]
[1777518790120,34.5,75782.25,18.3,0.20508,0.00014,16.71746]
[1777518790253,34.5,75786.96,18.3,0.20574,0.00014,16.75048]
[1777518792350,34.5,75788.04,18.3,0.20589,0.00014,16.7582]
[1777518792415,34.5,75787.64,18.3,0.20584,0.00014,16.75555]
[1777518793274,34.5,75779.38,18.3,0.20468,0.00014,16.69769]
[1777518795968,34.5,75778.67,18.3,0.20459,0.00014,16.69286]
[1777518796295,34.5,75783.57,18.3,0.20527,0.00014,16.72726]
[1777518797453,34.5,75783.57,18.3,0.20527,0.00014,16.72726]
[1777518797486,34.5,75785.99,18.3,0.20561,0.00014,16.74407]
[1777518798245,34.5,75785.99,18.3,0.20561,0.00014,16.74407]
[1777518798789,34.5,75785.97,18.3,0.2056,0.00014,16.74377]
[1777518801936,34.5,75785.74,18.3,0.20556,0.00014,16.74185]
[1777518802724,34.5,75785.35,18.3,0.20551,0.00014,16.73897]
[1777518808382,34.5,75784.41,18.3,0.20537,0.00014,16.73233]
[1777518809077,34.5,75784.41,18.3,0.20537,0.00014,16.73233]
[1777518809678,34.5,75781.33,18.3,0.20494,0.00014,16.71076]
[1777518814734,34.5,75782.1,18.3,0.205,0.00014,16.71119]
[1777518816200,34.49,75781.47,18.3,0.20491,0.00014,16.70651]
[1777518816434,34.49,75781.67,18.3,0.20493,0.00014,16.70779]
[1777518819233,34.49,75782.55,18.3,0.20506,0.00014,16.714]
[1777518824491,34.49,75782.99,18.3,0.20512,0.00014,16.71715]
[1777518829526,34.49,75786.36,18.3,0.20559,0.00014,16.74075]
[1777518834561,34.49,75786.73,18.3,0.20564,0.00014,16.74322]
[1777518839596,34.49,75783.99,18.3,0.20526,0.00014,16.72394]
[1777518843315,34.49,75784.03,18.3,0.20526,0.00014,16.72422]
[1777518843364,34.49,75784.03,18.3,0.20526,0.00014,16.72422]
[1777518843525,34.49,75784.03,18.3,0.20526,0.00014,16.72422]
[1777518843542,34.49,75784.03,18.3,0.20526,0.00014,16.72422]
[1777518843729,34.49,75777.77,18.3,0.20439,0.00014,16.68035]
[1777518844632,34.49,75769.26,18.3,0.20319,0.00014,16.62031]
[1777518847553,34.49,75768.65,18.3,0.2031,0.00014,16.61564]
[1777518853696,34.49,75766.23,18.3,0.20274,0.00014,16.59735]
[1777518856468,34.49,75768.19,18.3,0.203,0.00014,16.61075]
[1777518856591,34.49,75768.19,18.3,0.203,0.00014,16.61075]
[1777518856809,34.49,75768.19,18.3,0.203,0.00014,16.61075]
[1777518856811,34.49,75768.19,18.3,0.203,0.00014,16.61075]
[1777518857437,34.49,75771.83,18.3,0.2035,0.00014,16.63612]
[1777518857612,34.49,75771.83,18.3,0.2035,0.00014,16.63612]
[1777518857724,34.49,75780.33,18.3,0.20469,0.00014,16.69555]
[1777518858574,34.49,75780.33,18.3,0.20469,0.00014,16.69555]
[1777518858590,34.49,75780.33,18.3,0.20469,0.00014,16.69555]
[1777518864773,34.48,75785.33,18.3,0.20534,0.00014,16.72833]
[1777518868005,34.48,75785.98,18.3,0.20541,0.00014,16.73187]
[1777518868800,34.48,75786.52,18.3,0.20548,0.00014,16.73532]
[1777518868917,34.48,75786.52,18.3,0.20548,0.00014,16.73532]
[1777518869452,34.48,75786.52,18.3,0.20548,0.00014,16.73532]
[1777518869807,34.47,75786.37,18.3,0.20546,0.00014,16.73408]
[1777518870413,34.47,75786.37,18.3,0.20546,0.00014,16.73408]
[1777518870815,34.47,75785.91,18.3,0.20538,0.00014,16.73032]
[1777518875850,34.47,75792.07,18.3,0.20619,0.00014,16.76802]
[1777518875871,34.47,75792.07,18.3,0.20619,0.00014,16.76802]
[1777518876549,34.47,75792.07,18.3,0.20619,0.00014,16.76802]
[1777518878924,34.47,75796.5,18.3,0.2068,0.00014,16.79831]
[1777518880046,34.47,75796.62,18.3,0.20681,0.00014,16.79889]
[1777518880611,34.47,75796.62,18.3,0.20681,0.00014,16.79889]
[1777518887217,34.46,75797.5,18.3,0.2069,0.00014,16.80352]
[1777518890516,34.46,75798.58,18.3,0.20704,0.00014,16.81033]
[1777518896998,34.45,75798.95,18.3,0.20705,0.00014,16.81094]
[1777518902039,34.45,75801.18,18.3,0.20734,0.00014,16.82533]
[1777518903211,34.45,75801.18,18.3,0.20734,0.00014,16.82533]
[1777518903395,34.45,75801.03,18.3,0.20731,0.00014,16.82402]
[1777518905060,34.45,75787.82,18.3,0.20544,0.00014,16.73099]
[1777518906098,34.45,75787.82,18.3,0.20544,0.00014,16.73099]
[1777518906338,34.45,75786.12,18.3,0.2052,0.00014,16.7189]
[1777518909042,34.45,75784.29,18.3,0.20494,0.00014,16.70606]
[1777518909302,34.45,75784.29,18.3,0.20494,0.00014,16.70606]
[1777518911392,34.45,75777.2,18.3,0.20395,0.00014,16.6562]
[1777518916615,34.45,75771.49,18.3,0.20315,0.00014,16.61592]
[1777518916741,34.45,75771.49,18.3,0.20315,0.00014,16.61592]
[1777518918794,34.45,75769.9,18.3,0.20292,0.00014,16.60469]
[1777518921434,34.45,75764.8,18.3,0.20221,0.00014,16.56886]
[1777518922924,34.45,75765.64,18.3,0.20233,0.00014,16.57479]
[1777518924402,34.45,75766.12,18.3,0.2024,0.00014,16.5782]
[1777518929087,34.45,75770.1,18.3,0.20295,0.00014,16.60609]
[1777518929366,34.45,75770.1,18.3,0.20295,0.00014,16.60609]
[1777518929598,34.45,75770.1,18.3,0.20295,0.00014,16.60609]
[1777518929652,34.45,75765.68,18.3,0.20233,0.00014,16.57496]
[1777518930238,34.45,75755.39,18.3,0.2009,0.00014,16.5023]
[1777518933601,34.45,75745.22,18.3,0.19945,0.00014,16.42584]
[1777518939302,34.45,75742.86,18.3,0.19913,0.00014,16.40929]
[1777518944337,34.45,75747.42,18.3,0.19976,0.00014,16.44166]
[1777518945214,34.45,75747.42,18.3,0.19976,0.00014,16.44166]
[1777518948618,34.45,75757.12,18.3,0.2011,0.00014,16.50998]
[1777518949074,34.45,75757.9,18.3,0.20121,0.00014,16.51539]
[1777518949215,34.45,75757.9,18.3,0.20121,0.00014,16.51539]
[1777518949722,34.45,75757.9,18.3,0.20121,0.00014,16.51539]
[1777518952244,34.45,75764.13,18.3,0.20207,0.00014,16.55889]
[1777518953748,34.44,75764.51,18.3,0.20212,0.00014,16.56141]
[1777518957968,34.44,75767.68,18.3,0.20254,0.00014,16.58286]
[1777518958120,34.44,75767.68,18.3,0.20254,0.00014,16.58286]
[1777518958728,34.44,75767.68,18.3,0.20254,0.00014,16.58286]
[1777518963969,34.44,75765.6,18.3,0.20223,0.00014,16.56706]
[1777518967017,34.44,75764.6,18.3,0.20208,0.00014,16.55949]
[1777518967762,34.44,75764.6,18.3,0.20208,0.00014,16.55949]
[1777518971437,34.44,75763.22,18.3,0.20187,0.00014,16.54908]
[1777518976892,34.43,75762.09,18.3,0.2017,0.00014,16.54047]
[1777518981339,34.43,75766.21,18.3,0.20226,0.00014,16.56887]
[1777518981385,34.43,75766.21,18.3,0.20226,0.00014,16.56887]
[1777518981402,34.43,75766.21,18.3,0.20226,0.00014,16.56887]
[1777518981597,34.43,75766.21,18.3,0.20226,0.00014,16.56887]
[1777518981606,34.43,75766.21,18.3,0.20226,0.00014,16.56887]
[1777518981648,34.43,75766.21,18.3,0.20226,0.00014,16.56887]
[1777518981820,34.43,75776.47,18.3,0.20369,0.00014,16.64091]
[1777518982765,34.43,75785.07,18.3,0.20489,0.00014,16.70121]
[1777518984632,34.43,75782.58,18.3,0.20454,0.00014,16.68355]
[1777518984675,34.43,75781.67,18.3,0.20441,0.00014,16.677]
[1777518985672,34.43,75781.67,18.3,0.20441,0.00014,16.677]
[1777518985907,34.43,75778.89,18.3,0.20402,0.00014,16.65729]
[1777518991679,34.43,75779.12,18.3,0.20401,0.00014,16.65449]
[1777518996714,34.43,75774.77,18.3,0.2034,0.00014,16.62402]
[1777518997947,34.43,75774.77,18.3,0.2034,0.00014,16.62402]
[1777518998025,34.43,75773.32,18.3,0.2032,0.00014,16.61388]
[1777518998728,34.43,75768.56,18.3,0.20254,0.00014,16.58045]
[1777518999900,34.43,75768.56,18.3,0.20254,0.00014,16.58045]
[1777519005039,34.43,75768.18,18.3,0.20248,0.00014,16.57756]
[1777519010812,34.43,75766.75,18.3,0.20228,0.00014,16.5673]
[1777519015847,34.43,75765.56,18.3,0.20211,0.00014,16.55879]
[1777519020881,34.43,75764.78,18.3,0.202,0.00014,16.55332]
[1777519025917,34.43,75765.31,18.3,0.20208,0.00014,16.55706]
[1777519030952,34.43,75764.13,18.3,0.20191,0.00014,16.5487]
[1777519034989,34.43,75765.88,18.3,0.20216,0.00014,16.561]
[1777519036177,34.43,75771.83,18.3,0.20298,0.00014,16.60281]
[1777519036645,34.43,75771.83,18.3,0.20298,0.00014,16.60281]
[1777519036994,34.43,75774.67,18.3,0.20338,0.00014,16.62279]
[1777519038079,34.43,75774.12,18.3,0.20329,0.00014,16.61843]
[1777519038225,34.43,75774.12,18.3,0.20329,0.00014,16.61843]
[1777519038597,34.43,75774.12,18.3,0.20329,0.00014,16.61843]
[1777519039008,34.43,75776.18,18.3,0.20358,0.00014,16.63281]
[1777519039257,34.43,75776.18,18.3,0.20358,0.00014,16.63281]
[1777519039715,34.43,75776.18,18.3,0.20358,0.00014,16.63281]
[1777519040016,34.43,75776.59,18.3,0.20363,0.00014,16.63542]
[1777519040362,34.43,75776.59,18.3,0.20363,0.00014,16.63542]
[1777519041023,34.43,75775.97,18.3,0.20354,0.00014,16.63095]
[1777519046317,34.42,75776.52,18.3,0.20361,0.00014,16.63435]
[1777519046418,34.42,75776.34,18.3,0.20358,0.00014,16.63297]
[1777519047874,34.42,75776.34,18.3,0.20358,0.00014,16.63297]
[1777519047964,34.42,75776.14,18.3,0.20355,0.00014,16.63143]
[1777519048292,34.42,75776.14,18.3,0.20355,0.00014,16.63143]
[1777519048664,34.42,75776.14,18.3,0.20355,0.00014,16.63143]
[1777519054116,34.42,75776.04,18.3,0.20348,0.00014,16.62547]
[1777519059151,34.42,75777.16,18.3,0.20363,0.00014,16.63287]
[1777519063007,34.42,75779.23,18.3,0.20391,0.00014,16.64721]
[1777519063044,34.42,75779.23,18.3,0.20391,0.00014,16.64721]
[1777519063418,34.42,75779.32,18.3,0.20392,0.00014,16.6476]
[1777519063471,34.42,75777.42,18.3,0.20366,0.00014,16.63424]
[1777519065276,34.42,75779.24,18.3,0.20391,0.00014,16.64691]
[1777519065328,34.42,75780.42,18.3,0.20407,0.00014,16.65507]
[1777519068762,34.42,75784.49,18.3,0.20464,0.00014,16.68339]
[1777519071709,34.42,75789.57,18.3,0.20534,0.00014,16.71855]
[1777519071769,34.42,75789.92,18.3,0.20538,0.00014,16.72081]
[1777519074353,34.41,75790.68,18.3,0.20549,0.00014,16.72606]
[1777519076271,34.41,75791.88,18.3,0.20566,0.00014,16.73439]
[1777519076472,34.41,75791.88,18.3,0.20566,0.00014,16.73439]
[1777519077942,34.41,75792.15,18.3,0.20569,0.00014,16.73624]
[1777519079363,34.41,75800.54,18.3,0.20687,0.00014,16.79496]
[1777519080267,34.41,75804.03,18.3,0.20736,0.00014,16.81928]
[1777519085436,34.41,75799.68,18.3,0.20674,0.00014,16.78822]
[1777519091633,34.41,75800.83,18.3,0.20689,0.00014,16.7958]
[1777519097419,34.41,75801.36,18.3,0.20695,0.00014,16.799]
[1777519101398,34.41,75802.87,18.3,0.20716,0.00014,16.80938]
[1777519101418,34.41,75802.87,18.3,0.20716,0.00014,16.80938]
[1777519102286,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102309,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102327,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102331,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102395,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102493,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102858,34.41,75803.98,18.3,0.20732,0.00014,16.81709]
[1777519102956,34.41,75813.14,18.3,0.20861,0.00014,16.8811]
[1777519105546,34.41,75820.52,18.3,0.20966,0.00014,16.93262]
[1777519105877,34.41,75820.23,18.3,0.20962,0.00014,16.93054]
[1777519106769,34.41,75820.23,18.3,0.20962,0.00014,16.93054]
[1777519112823,34.41,75819.36,18.3,0.20947,0.00014,16.92064]
[1777519118150,34.41,75820.19,18.3,0.2096,0.00014,16.92717]
[1777519118201,34.41,75820.19,18.3,0.2096,0.00014,16.92717]
[1777519118676,34.41,75820.19,18.3,0.2096,0.00014,16.92717]
[1777519118737,34.41,75829.47,18.3,0.21093,0.00014,16.99202]
[1777519120047,34.41,75829.47,18.3,0.21093,0.00014,16.99202]
[1777519121513,34.41,75831.57,18.3,0.21123,0.00014,17.00672]
[1777519121682,34.41,75831.57,18.3,0.21123,0.00014,17.00672]
[1777519123719,34.41,75828.32,18.3,0.21077,0.00014,16.98411]
[1777519125932,34.41,75830.18,18.3,0.21104,0.00014,16.99715]
[1777519126311,34.41,75830.39,18.3,0.21107,0.00014,16.99864]
[1777519126853,34.41,75830.39,18.3,0.21107,0.00014,16.99864]
[1777519128863,34.41,75831.1,18.3,0.21117,0.00014,17.00361]
[1777519129841,34.41,75835.51,18.3,0.2118,0.00014,17.03433]
[1777519132712,34.41,75840.07,18.3,0.21245,0.00014,17.06591]
[1777519136813,34.41,75831.92,18.3,0.21128,0.00014,17.00909]
[1777519143741,34.41,75831.19,18.3,0.21118,0.00014,17.004]
[1777519148776,34.41,75832.69,18.3,0.21139,0.00014,17.01444]
[1777519153811,34.41,75835.03,18.3,0.21172,0.00014,17.03072]
[1777519158847,34.41,75835.12,18.3,0.21173,0.00014,17.03123]
[1777519163882,34.41,75838.06,18.3,0.21215,0.00014,17.05148]
[1777519168917,34.41,75835.58,18.3,0.21179,0.00014,17.03394]
[1777519173952,34.41,75827.3,18.3,0.21057,0.00014,16.97182]
[1777519178987,34.41,75825.57,18.3,0.21033,0.00014,16.95996]
[1777519183016,34.41,75816.05,18.3,0.20898,0.00014,16.89374]
[1777519188051,34.41,75815.77,18.3,0.20895,0.00014,16.89238]
[1777519188671,34.41,75815.77,18.3,0.20895,0.00014,16.89238]
[1777519189058,34.41,75814.9,18.3,0.20883,0.00014,16.88642]
[1777519194093,34.42,75813.73,18.3,0.20867,0.00014,16.87879]
[1777519195632,34.42,75812.23,18.3,0.20846,0.00014,16.86842]
[1777519195659,34.42,75812.23,18.3,0.20846,0.00014,16.86842]
[1777519196010,34.42,75812.23,18.3,0.20846,0.00014,16.86842]
[1777519196188,34.42,75812.23,18.3,0.20846,0.00014,16.86842]
[1777519196155,34.42,75794.53,18.3,0.20596,0.00014,16.7446]
[1777519196557,34.42,75794.53,18.3,0.20596,0.00014,16.7446]
[1777519196730,34.42,75794.53,18.3,0.20596,0.00014,16.7446]
[1777519197114,34.42,75778.87,18.3,0.20377,0.00014,16.63463]
[1777519199045,34.42,75775.26,18.3,0.20326,0.00014,16.60907]
[1777519199128,34.42,75773.19,18.3,0.20297,0.00014,16.59448]
[1777519199470,34.42,75773.19,18.3,0.20297,0.00014,16.59448]
[1777519200058,34.42,75773.19,18.3,0.20297,0.00014,16.59448]
[1777519200452,34.42,75772.58,18.3,0.20288,0.00014,16.59018]
[1777519201373,34.42,75766.99,18.3,0.2021,0.00014,16.5507]
[1777519201858,34.42,75766.99,18.3,0.2021,0.00014,16.5507]
[1777519203177,34.42,75762.52,18.3,0.20148,0.00014,16.51909]
[1777519204651,34.41,75758.31,18.3,0.20089,0.00014,16.48925]
[1777519206368,34.41,75758.15,18.3,0.20086,0.00014,16.48806]
[1777519207184,34.41,75766.46,18.3,0.20202,0.00014,16.54667]
[1777519207597,34.41,75766.46,18.3,0.20202,0.00014,16.54667]
[1777519207611,34.41,75766.46,18.3,0.20202,0.00014,16.54667]
[1777519207630,34.41,75766.46,18.3,0.20202,0.00014,16.54667]
[1777519207709,34.41,75766.46,18.3,0.20202,0.00014,16.54667]
[1777519208191,34.41,75775.46,18.3,0.20328,0.00014,16.61003]
[1777519210238,34.41,75773.11,18.3,0.20295,0.00014,16.59348]
[1777519210258,34.41,75773.11,18.3,0.20295,0.00014,16.59348]
[1777519210315,34.41,75773.11,18.3,0.20295,0.00014,16.59348]
[1777519210377,34.41,75773.11,18.3,0.20295,0.00014,16.59348]
[1777519210599,34.41,75773.11,18.3,0.20295,0.00014,16.59348]
[1777519211212,34.41,75761.91,18.3,0.20138,0.00014,16.51433]
[1777519214262,34.41,75759.11,18.3,0.20099,0.00014,16.49446]
[1777519218240,34.41,75752.83,18.3,0.20012,0.00014,16.45008]
[1777519223296,34.41,75754.79,18.3,0.20039,0.00014,16.46389]
[1777519225575,34.41,75755.72,18.3,0.20052,0.00014,16.47044]
[1777519226109,34.41,75755.72,18.3,0.20052,0.00014,16.47044]
[1777519226459,34.41,75755.6,18.3,0.2005,0.00014,16.46956]
[1777519232949,34.41,75756.43,18.3,0.20057,0.00014,16.47062]
[1777519236520,34.41,75757.18,18.3,0.20067,0.00014,16.47578]
[1777519242429,34.41,75749.32,18.3,0.19958,0.00014,16.42016]
[1777519246408,34.41,75752.79,18.3,0.20006,0.00014,16.44471]
[1777519246526,34.41,75752.79,18.3,0.20006,0.00014,16.44471]
[1777519246757,34.41,75752.79,18.3,0.20006,0.00014,16.44471]
[1777519252499,34.41,75756.13,18.3,0.20052,0.00014,16.46808]
[1777519257534,34.41,75754.56,18.3,0.2003,0.00014,16.4568]
[1777519260325,34.41,75750.6,18.3,0.19975,0.00014,16.4288]
[1777519260807,34.41,75750.6,18.3,0.19975,0.00014,16.4288]
[1777519260908,34.41,75748.62,18.3,0.19948,0.00014,16.41481]
[1777519263032,34.41,75746.73,18.3,0.19921,0.00014,16.40144]
[1777519263105,34.41,75746.4,18.3,0.19917,0.00014,16.39912]
[1777519268614,34.41,75748.45,18.3,0.19946,0.00014,16.41376]
[1777519273767,34.41,75753.48,18.3,0.20015,0.00014,16.44931]
[1777519277281,34.41,75754.15,18.3,0.20024,0.00014,16.45396]
[1777519277285,34.41,75754.15,18.3,0.20024,0.00014,16.45396]
[1777519277360,34.41,75755.39,18.3,0.20041,0.00014,16.46268]
[1777519279035,34.41,75762.52,18.3,0.2014,0.00014,16.51296]
[1777519279555,34.41,75765.35,18.3,0.2018,0.00014,16.53281]
[1777519279921,34.41,75765.35,18.3,0.2018,0.00014,16.53281]
[1777519285527,34.41,75762.12,18.3,0.20133,0.00014,16.5093]
[1777519286965,34.41,75762.96,18.3,0.20145,0.00014,16.51512]
[1777519291621,34.41,75764.72,18.3,0.20168,0.00014,16.52693]
[1777519292216,34.41,75764.72,18.3,0.20168,0.00014,16.52693]
[1777519293916,34.41,75765.53,18.3,0.20175,0.00014,16.52788]
[1777519293921,34.41,75765.53,18.3,0.20175,0.00014,16.52788]
[1777519293943,34.41,75765.53,18.3,0.20175,0.00014,16.52788]
[1777519293998,34.4,75768.08,18.3,0.2021,0.00014,16.54573]
[1777519294953,34.4,75768.08,18.3,0.2021,0.00014,16.54573]
[1777519297172,34.4,75772.91,18.3,0.20277,0.00014,16.57972]
[1777519297753,34.4,75771.46,18.3,0.20257,0.00014,16.56947]
[1777519297876,34.4,75771.46,18.3,0.20257,0.00014,16.56947]
[1777519300306,34.4,75772.52,18.3,0.20272,0.00014,16.57686]
[1777519300310,34.4,75772.52,18.3,0.20272,0.00014,16.57686]
[1777519300338,34.4,75772.46,18.3,0.20271,0.00014,16.5764]
[1777519300346,34.4,75772.46,18.3,0.20271,0.00014,16.5764]
[1777519300351,34.4,75772.46,18.3,0.20271,0.00014,16.5764]
[1777519301044,34.4,75772.46,18.3,0.20271,0.00014,16.5764]
[1777519301524,34.4,75775.72,18.3,0.20316,0.00014,16.59931]
[1777519303346,34.4,75780.86,18.3,0.20388,0.00014,16.63529]
[1777519306800,34.4,75781.25,18.3,0.20393,0.00014,16.63769]
[1777519308118,34.4,75781.18,18.3,0.20391,0.00014,16.63708]
[1777519312060,34.4,75781.46,18.3,0.20394,0.00014,16.63858]
[1777519313092,34.4,75784.1,18.3,0.20431,0.00014,16.65703]
[1777519313143,34.4,75786.17,18.3,0.2046,0.00014,16.67145]
[1777519319977,34.4,75786.24,18.3,0.20461,0.00014,16.67204]
[1777519325011,34.4,75791.65,18.3,0.20537,0.00014,16.71008]
[1777519329040,34.4,75783.24,18.3,0.20419,0.00014,16.65104]
[1777519329807,34.4,75783.24,18.3,0.20419,0.00014,16.65104]
[1777519330311,34.4,75780.24,18.3,0.20377,0.00014,16.62995]
[1777519330878,34.4,75780.24,18.3,0.20377,0.00014,16.62995]
[1777519330915,34.4,75780.24,18.3,0.20377,0.00014,16.62995]
[1777519331325,34.4,75778.34,18.3,0.2035,0.00014,16.61637]
[1777519337096,34.4,75776.99,18.3,0.20329,0.00014,16.6058]
[1777519339293,34.4,75777.12,18.3,0.2033,0.00014,16.60651]
[1777519339983,34.4,75777.12,18.3,0.2033,0.00014,16.6063]
[1777519341652,34.39,75776.0,18.3,0.20313,0.00014,16.598]
[1777519341684,34.39,75776.0,18.3,0.20313,0.00014,16.598]
[1777519341962,34.39,75776.0,18.3,0.20313,0.00014,16.598]
[1777519342495,34.39,75773.37,18.3,0.20276,0.00014,16.57928]
[1777519347880,34.39,75769.42,18.3,0.2022,0.00014,16.55069]
[1777519349987,34.39,75769.31,18.3,0.20217,0.00014,16.54962]
[1777519355320,34.39,75765.1,18.3,0.20154,0.00014,16.51472]
[1777519355599,34.39,75763.81,18.3,0.20135,0.00014,16.50548]
[1777519361264,34.39,75756.18,18.3,0.20029,0.00014,16.45128]
[1777519365288,34.39,75757.01,18.3,0.2004,0.00014,16.45705]
[1777519372164,34.39,75756.9,18.3,0.20038,0.00014,16.45619]
[1777519376857,34.39,75758.66,18.3,0.20063,0.00014,16.46864]
[1777519377281,34.39,75758.66,18.3,0.20063,0.00014,16.46864]
[1777519382411,34.39,75755.17,18.3,0.20014,0.00014,16.44369]
[1777519387557,34.39,75760.57,18.3,0.20088,0.00014,16.4817]
[1777519393627,34.38,75767.1,18.3,0.20178,0.00014,16.52728]
[1777519394490,34.38,75771.43,18.3,0.20238,0.00014,16.55769]
[1777519398525,34.38,75771.6,18.3,0.20239,0.00014,16.55825]
[1777519400352,34.38,75771.66,18.3,0.2024,0.00014,16.5585]
[1777519400597,34.38,75774.62,18.3,0.20281,0.00014,16.57923]
[1777519400875,34.38,75774.62,18.3,0.20281,0.00014,16.57923]
[1777519404242,34.38,75778.98,18.3,0.20341,0.00014,16.60947]
[1777519405047,34.38,75776.64,18.3,0.20308,0.00014,16.5928]
[1777519410607,34.38,75775.36,18.3,0.20288,0.00014,16.58263]
[1777519416649,34.37,75775.74,18.3,0.20287,0.00014,16.57988]
[1777519421684,34.37,75775.24,18.3,0.20279,0.00014,16.57563]
[1777519426722,34.37,75777.54,18.3,0.20309,0.00014,16.59113]
[1777519429778,34.37,75778.92,18.3,0.20328,0.00014,16.60053]
[1777519432124,34.37,75778.06,18.3,0.20315,0.00014,16.59414]
[1777519437799,34.36,75779.09,18.3,0.20328,0.00014,16.6003]
[1777519439516,34.36,75779.16,18.3,0.20328,0.00014,16.60062]
[1777519439932,34.36,75779.16,18.3,0.20328,0.00014,16.60062]
[1777519440279,34.36,75779.16,18.3,0.20328,0.00014,16.60062]
[1777519441088,34.36,75777.84,18.3,0.20309,0.00014,16.59116]
[1777519446862,34.36,75778.35,18.3,0.20314,0.00014,16.5937]
[1777519450592,34.36,75778.5,18.3,0.20316,0.00014,16.59445]
[1777519456473,34.36,75774.29,18.3,0.20255,0.00014,16.56373]
[1777519456775,34.36,75774.29,18.3,0.20255,0.00014,16.56373]
[1777519456811,34.36,75774.29,18.3,0.20255,0.00014,16.56373]
[1777519461967,34.35,75771.16,18.3,0.2021,0.00014,16.54091]
[1777519462489,34.35,75771.16,18.3,0.2021,0.00014,16.54091]
[1777519468010,34.35,75772.2,18.3,0.20223,0.00014,16.54748]
[1777519472776,34.35,75772.12,18.3,0.20216,0.00014,16.54188]
[1777519473597,34.35,75775.53,18.3,0.20264,0.00014,16.56582]
[1777519473748,34.35,75775.53,18.3,0.20264,0.00014,16.56582]
[1777519474263,34.35,75775.53,18.3,0.20264,0.00014,16.56582]
[1777519474516,34.35,75781.13,18.3,0.20342,0.00014,16.60516]
[1777519475082,34.35,75781.13,18.3,0.20342,0.00014,16.60516]
[1777519475086,34.35,75781.13,18.3,0.20342,0.00014,16.60516]
[1777519475183,34.35,75788.23,18.3,0.20441,0.00014,16.65498]
[1777519477726,34.35,75793.73,18.3,0.20518,0.00014,16.69343]
[1777519480419,34.35,75793.79,18.3,0.20519,0.00014,16.69356]
[1777519486502,34.34,75794.34,18.3,0.20524,0.00014,16.6965]
[1777519486577,34.34,75794.34,18.3,0.20524,0.00014,16.6965]
[1777519488252,34.34,75794.8,18.3,0.20531,0.00014,16.69961]
[1777519488278,34.34,75794.8,18.3,0.20531,0.00014,16.69961]
[1777519488448,34.34,75794.8,18.3,0.20531,0.00014,16.69961]
[1777519488468,34.34,75794.8,18.3,0.20531,0.00014,16.69961]
[1777519488472,34.34,75794.8,18.3,0.20531,0.00014,16.69961]
[1777519488476,34.34,75794.8,18.3,0.20531,0.00014,16.69961]
[1777519488418,34.34,75795.35,18.3,0.20538,0.00014,16.70336]
[1777519489157,34.34,75788.48,18.3,0.20441,0.00014,16.65473]
[1777519489647,34.34,75788.48,18.3,0.20441,0.00014,16.65473]
[1777519490460,34.34,75788.48,18.3,0.20441,0.00014,16.65473]
[1777519490512,34.34,75785.39,18.3,0.20397,0.00014,16.6329]
[1777519491243,34.34,75785.39,18.3,0.20397,0.00014,16.6329]
[1777519491344,34.34,75785.9,18.3,0.20404,0.00014,16.63645]
[1777519492025,34.34,75785.9,18.3,0.20404,0.00014,16.63645]
[1777519497213,34.34,75786.04,18.3,0.20404,0.00014,16.63623]
[1777519499840,34.34,75786.21,18.3,0.20405,0.00014,16.63702]
[1777519500483,34.34,75786.21,18.3,0.20405,0.00014,16.63702]
[1777519500653,34.34,75786.04,18.3,0.20402,0.00014,16.63562]
[1777519500758,34.34,75786.04,18.3,0.20402,0.00014,16.63562]
[1777519501241,34.34,75775.96,18.3,0.20261,0.00014,16.56434]
[1777519503253,34.34,75772.91,18.3,0.20218,0.00014,16.54269]
[1777519504124,34.34,75775.11,18.3,0.20248,0.00014,16.55813]
[1777519506484,34.34,75784.09,18.3,0.20374,0.00014,16.62121]
[1777519510856,34.33,75785.4,18.3,0.2039,0.00014,16.62946]
[1777519516352,34.33,75785.46,18.3,0.20389,0.00014,16.62871]
[1777519521151,34.33,75789.92,18.3,0.2045,0.00014,16.65936]
[1777519526421,34.32,75788.24,18.3,0.20423,0.00014,16.64615]
[1777519528110,34.32,75788.19,18.3,0.20422,0.00014,16.64558]
[1777519528686,34.32,75788.0,18.3,0.20419,0.00014,16.64403]
[1777519531089,34.32,75787.61,18.3,0.20413,0.00014,16.64086]
[1777519531101,34.32,75787.61,18.3,0.20413,0.00014,16.64086]
[1777519531669,34.32,75783.62,18.3,0.20352,0.00014,16.60802]
[1777519537145,34.32,75783.17,18.3,0.20344,0.00014,16.60399]
[1777519542534,34.31,75784.1,18.3,0.20355,0.00014,16.60935]
[1777519543278,34.31,75784.1,18.3,0.20355,0.00014,16.60935]
[1777519543646,34.31,75778.7,18.3,0.20279,0.00014,16.57124]
[1777519544548,34.31,75770.32,18.3,0.20161,0.00014,16.51173]
[1777519549583,34.31,75765.26,18.3,0.2009,0.00014,16.47576]
[1777519552482,34.31,75763.91,18.3,0.20071,0.00014,16.4662]
[1777519553349,34.31,75764.83,18.3,0.20084,0.00014,16.4727]
[1777519558646,34.31,75765.04,18.3,0.20087,0.00014,16.47412]
[1777519561668,34.31,75774.85,18.3,0.20224,0.00014,16.54344]
[1777519562599,34.31,75774.85,18.3,0.20224,0.00014,16.54344]
[1777519562704,34.31,75774.85,18.3,0.20224,0.00014,16.54344]
[1777519562976,34.31,75774.85,18.3,0.20224,0.00014,16.54344]
[1777519563202,34.31,75774.85,18.3,0.20224,0.00014,16.54344]
[1777519563292,34.31,75774.85,18.3,0.20224,0.00014,16.54344]
[1777519564024,34.31,75775.9,18.3,0.20238,0.00014,16.55076]
[1777519570446,34.31,75784.19,18.3,0.20353,0.00014,16.60834]
[1777519572219,34.31,75784.2,18.3,0.20352,0.00014,16.60806]
[1777519572729,34.31,75785.54,18.3,0.20371,0.00014,16.61734]
[1777519573014,34.31,75785.54,18.3,0.20371,0.00014,16.61734]
[1777519573620,34.31,75784.93,18.3,0.20362,0.00014,16.61286]
[1777519575391,34.31,75785.65,18.3,0.20371,0.00014,16.61776]
[1777519580801,34.3,75784.67,18.3,0.20355,0.00014,16.60963]
[1777519586842,34.3,75785.88,18.3,0.2037,0.00014,16.61714]
[1777519591634,34.3,75785.51,18.3,0.20363,0.00014,16.61384]
[1777519596914,34.29,75785.03,18.3,0.20351,0.00014,16.60494]
[1777519602504,34.29,75785.45,18.3,0.20355,0.00014,16.60725]
[1777519605213,34.29,75784.34,18.3,0.20339,0.00014,16.59893]
[1777519606600,34.29,75785.62,18.3,0.20356,0.00014,16.60781]
[1777519610424,34.29,75785.06,18.3,0.20347,0.00014,16.60322]
[1777519615042,34.29,75773.76,18.3,0.20187,0.00014,16.5225]
[1777519619504,34.29,75776.98,18.3,0.20232,0.00014,16.54507]
[1777519625112,34.28,75777.81,18.3,0.20242,0.00014,16.5502]
[1777519630147,34.28,75777.26,18.3,0.20233,0.00014,16.54578]
[1777519635182,34.28,75774.42,18.3,0.20192,0.00014,16.5252]
[1777519635652,34.28,75774.42,18.3,0.20192,0.00014,16.5252]
[1777519641224,34.28,75773.95,18.3,0.20185,0.00014,16.52139]
[1777519646259,34.28,75777.41,18.3,0.20232,0.00014,16.54535]
[1777519646663,34.28,75777.41,18.3,0.20232,0.00014,16.54535]
[1777519652301,34.28,75778.97,18.3,0.20249,0.00014,16.55119]
[1777519654025,34.28,75780.28,18.3,0.20267,0.00014,16.56033]
[1777519660356,34.27,75782.49,18.3,0.20296,0.00014,16.57495]
[1777519665392,34.27,75782.08,18.3,0.20288,0.00014,16.57135]
[1777519667082,34.27,75781.48,18.3,0.2028,0.00014,16.56697]
[1777519667092,34.27,75781.48,18.3,0.2028,0.00014,16.56697]
[1777519668137,34.27,75781.23,18.3,0.20276,0.00014,16.56507]
[1777519673447,34.27,75782.01,18.3,0.20285,0.00014,16.56981]
[1777519677126,34.27,75783.01,18.3,0.20299,0.00014,16.57646]
[1777519682294,34.26,75780.04,18.3,0.20256,0.00014,16.55482]
[1777519687578,34.26,75781.05,18.3,0.20268,0.00014,16.56138]
[1777519693588,34.26,75782.17,18.3,0.20282,0.00014,16.56845]
[1777519698623,34.26,75781.69,18.3,0.20274,0.00014,16.56445]
[1777519703701,34.26,75782.0,18.3,0.20278,0.00014,16.56617]
[1777519703919,34.26,75788.94,18.3,0.20375,0.00014,16.61509]
[1777519703973,34.26,75788.94,18.3,0.20375,0.00014,16.61509]
[1777519704012,34.26,75788.94,18.3,0.20375,0.00014,16.61509]
[1777519704345,34.26,75788.94,18.3,0.20375,0.00014,16.61509]
[1777519704665,34.26,75803.18,18.3,0.20576,0.00014,16.71544]
[1777519705422,34.26,75803.18,18.3,0.20576,0.00014,16.71544]
[1777519705673,34.26,75805.51,18.3,0.20609,0.00014,16.73183]
[1777519710707,34.26,75805.51,18.3,0.20609,0.00014,16.73187]
[1777519712818,34.26,75805.49,18.3,0.20605,0.00014,16.72724]
[1777519715232,34.26,75806.75,18.3,0.20623,0.00014,16.73614]
[1777519715437,34.26,75806.75,18.3,0.20623,0.00014,16.73614]
[1777519715597,34.26,75806.75,18.3,0.20623,0.00014,16.73614]
[1777519715943,34.26,75806.82,18.3,0.20624,0.00014,16.73664]
[1777519717817,34.26,75814.98,18.3,0.2074,0.00014,16.79404]
[1777519719946,34.26,75815.84,18.3,0.20752,0.00014,16.79998]
[1777519720092,34.26,75815.84,18.3,0.20752,0.00014,16.79998]
[1777519720258,34.26,75815.84,18.3,0.20752,0.00014,16.79998]
[1777519720282,34.26,75815.84,18.3,0.20752,0.00014,16.79998]
[1777519720337,34.26,75815.84,18.3,0.20752,0.00014,16.79998]
[1777519720656,34.26,75815.84,18.3,0.20752,0.00014,16.79998]
[1777519720686,34.26,75818.01,18.3,0.20783,0.00014,16.81517]
[1777519720811,34.26,75818.01,18.3,0.20783,0.00014,16.81517]
[1777519720822,34.26,75818.01,18.3,0.20783,0.00014,16.81517]
[1777519720948,34.26,75818.01,18.3,0.20783,0.00014,16.81517]
[1777519721683,34.26,75833.34,18.3,0.21001,0.00014,16.92268]
[1777519721755,34.26,75833.34,18.3,0.21001,0.00014,16.92268]
[1777519721852,34.26,75833.34,18.3,0.21001,0.00014,16.92268]
[1777519722408,34.26,75833.34,18.3,0.21001,0.00014,16.92268]
[1777519722503,34.26,75842.38,18.3,0.21131,0.00014,16.98592]
[1777519723351,34.26,75842.38,18.3,0.21131,0.00014,16.98592]
[1777519723450,34.26,75843.39,18.3,0.21145,0.00014,16.99286]
[1777519724616,34.26,75843.39,18.3,0.21145,0.00014,16.99286]
[1777519724909,34.25,75840.56,18.3,0.21104,0.00014,16.97278]
[1777519727374,34.25,75835.71,18.3,0.21033,0.00014,16.93834]
[1777519727789,34.25,75835.34,18.3,0.21028,0.00014,16.93553]
[1777519728656,34.25,75836.89,18.3,0.21049,0.00014,16.94617]
[1777519733870,34.25,75839.46,18.3,0.21085,0.00014,16.96365]
[1777519738906,34.25,75837.85,18.3,0.21061,0.00014,16.9519]
[1777519744439,34.25,75838.01,18.3,0.21063,0.00014,16.95268]
[1777519749983,34.25,75836.86,18.3,0.21045,0.00014,16.94405]
[1777519750802,34.25,75836.86,18.3,0.21045,0.00014,16.94405]
[1777519753550,34.25,75830.05,18.3,0.20947,0.00014,16.89621]
[1777519753580,34.25,75828.53,18.3,0.20925,0.00014,16.88554]
[1777519757132,34.24,75828.61,18.3,0.20925,0.00014,16.88564]
[1777519762993,34.24,75828.03,18.3,0.20916,0.00014,16.88081]
[1777519764251,34.24,75828.18,18.3,0.20917,0.00014,16.88157]
[1777519766330,34.24,75827.16,18.3,0.20902,0.00014,16.87411]
[1777519767165,34.24,75827.23,18.3,0.20903,0.00014,16.87445]
[1777519773144,34.24,75827.41,18.3,0.20899,0.00014,16.87019]
[1777519776017,34.24,75828.18,18.3,0.2091,0.00014,16.8753]
[1777519779875,34.23,75833.28,18.3,0.20981,0.00014,16.91043]
[1777519782006,34.23,75833.72,18.3,0.20987,0.00014,16.91313]
[1777519786320,34.23,75843.69,18.3,0.21128,0.00014,16.98207]
[1777519786420,34.23,75843.37,18.3,0.21123,0.00014,16.97957]
[1777519788329,34.23,75843.38,18.3,0.21123,0.00014,16.97953]
[1777519791775,34.23,75844.39,18.3,0.21137,0.00014,16.98628]
[1777519792045,34.23,75846.86,18.3,0.21172,0.00014,17.00346]
[1777519792560,34.23,75848.46,18.3,0.21195,0.00014,17.01452]
[1777519793263,34.23,75848.46,18.3,0.21195,0.00014,17.01452]
[1777519796836,34.23,75849.08,18.3,0.21204,0.00014,17.01886]
[1777519796891,34.23,75849.08,18.3,0.21204,0.00014,17.01886]
[1777519796980,34.23,75849.04,18.3,0.21203,0.00014,17.01858]
[1777519797046,34.23,75849.04,18.3,0.21203,0.00014,17.01858]
[1777519797605,34.23,75864.68,18.3,0.21429,0.00015,17.12778]
[1777519798162,34.23,75864.68,18.3,0.21429,0.00015,17.12778]
[1777519798651,34.23,75864.68,18.3,0.21429,0.00015,17.12778]
[1777519799524,34.23,75870.4,18.3,0.21512,0.00015,17.1675]
[1777519799938,34.23,75867.84,18.3,0.21474,0.00015,17.1495]
[1777519799941,34.23,75867.84,18.3,0.21474,0.00015,17.1495]
[1777519801159,34.23,75861.45,18.3,0.21381,0.00014,17.1048]
[1777519801182,34.23,75861.45,18.3,0.21381,0.00014,17.1048]
[1777519804150,34.22,75868.67,18.3,0.21485,0.00015,17.15475]
[1777519804709,34.22,75868.67,18.3,0.21485,0.00015,17.15475]
[1777519806217,34.22,75869.15,18.3,0.21492,0.00015,17.15777]
[1777519809946,34.22,75866.54,18.3,0.21452,0.00015,17.13896]
[1777519810016,34.22,75866.54,18.3,0.21452,0.00015,17.13896]
[1777519810342,34.22,75866.54,18.3,0.21452,0.00015,17.13896]
[1777519815439,34.22,75859.78,18.3,0.21353,0.00014,17.09121]
[1777519820502,34.22,75851.91,18.3,0.21239,0.00014,17.03597]
[1777519820544,34.22,75851.91,18.3,0.21239,0.00014,17.03597]
[1777519820596,34.22,75851.91,18.3,0.21239,0.00014,17.03597]
[1777519820812,34.22,75850.6,18.3,0.2122,0.00014,17.0268]
[1777519821229,34.22,75850.6,18.3,0.2122,0.00014,17.0268]
[1777519821265,34.22,75850.6,18.3,0.2122,0.00014,17.0268]
[1777519821286,34.22,75850.6,18.3,0.2122,0.00014,17.0268]
[1777519821514,34.22,75850.6,18.3,0.2122,0.00014,17.0268]
[1777519821616,34.22,75846.58,18.3,0.21162,0.00014,16.99854]
[1777519826796,34.22,75849.4,18.3,0.212,0.00014,17.01725]
[1777519829650,34.21,75847.45,18.3,0.2117,0.00014,17.00281]
[1777519830544,34.21,75836.22,18.3,0.21008,0.00014,16.92361]
[1777519834771,34.21,75834.25,18.3,0.20975,0.00014,16.90481]
[1777519836102,34.21,75833.21,18.3,0.20959,0.00014,16.89721]
[1777519837416,34.21,75832.81,18.3,0.20953,0.00014,16.89428]
[1777519837511,34.21,75832.81,18.3,0.20953,0.00014,16.89428]
[1777519838344,34.21,75839.51,18.3,0.21049,0.00014,16.94116]
[1777519840460,34.21,75850.2,18.3,0.21202,0.00014,17.0156]
[1777519841847,34.21,75850.34,18.3,0.21203,0.00014,17.0163]
[1777519847042,34.2,75850.49,18.3,0.21203,0.00014,17.01626]
[1777519847428,34.2,75850.49,18.3,0.21203,0.00014,17.01626]
[1777519849633,34.2,75854.56,18.3,0.21261,0.00014,17.04409]
[1777519852482,34.2,75855.02,18.3,0.21265,0.00014,17.04643]
[1777519852699,34.2,75855.43,18.3,0.21271,0.00014,17.049]
[1777519857733,34.2,75856.95,18.3,0.21291,0.00014,17.05888]
[1777519857929,34.2,75856.95,18.3,0.21291,0.00014,17.05888]
[1777519858741,34.19,75859.51,18.3,0.21328,0.00014,17.07662]
[1777519863776,34.19,75859.07,18.3,0.21321,0.00014,17.07325]
[1777519867553,34.19,75855.58,18.3,0.2127,0.00014,17.0487]
[1777519867804,34.19,75855.15,18.3,0.21264,0.00014,17.04566]
[1777519868536,34.19,75855.15,18.3,0.21264,0.00014,17.04566]
[1777519870597,34.19,75853.04,18.3,0.21232,0.00014,17.03057]
[1777519875860,34.19,75856.98,18.3,0.21288,0.00014,17.05723]
[1777519878182,34.19,75856.32,18.3,0.21277,0.00014,17.05227]
[1777519878836,34.19,75856.32,18.3,0.21277,0.00014,17.05227]
[1777519883198,34.19,75853.9,18.3,0.2124,0.00014,17.03436]
[1777519885943,34.18,75853.66,18.3,0.21236,0.00014,17.03239]
[1777519885967,34.18,75853.66,18.3,0.21236,0.00014,17.03239]
[1777519886008,34.18,75853.66,18.3,0.21236,0.00014,17.03239]
[1777519886034,34.18,75853.66,18.3,0.21236,0.00014,17.03239]
[1777519886440,34.18,75853.66,18.3,0.21236,0.00014,17.03239]
[1777519886847,34.18,75853.66,18.3,0.21236,0.00014,17.03226]
[1777519887172,34.18,75853.66,18.3,0.21236,0.00014,17.03226]
[1777519888131,34.18,75847.04,18.3,0.2114,0.00014,16.98565]
[1777519890728,34.18,75845.56,18.3,0.21118,0.00014,16.97488]
[1777519892057,34.18,75844.55,18.3,0.21102,0.00014,16.96741]
[1777519893277,34.18,75830.18,18.3,0.20891,0.00014,16.8616]
[1777519895454,34.18,75827.16,18.3,0.20848,0.00014,16.84021]
[1777519897546,34.18,75823.1,18.3,0.20789,0.00014,16.81157]
[1777519902772,34.18,75818.45,18.3,0.20723,0.00014,16.7788]
[1777519908813,34.18,75823.75,18.3,0.20799,0.00014,16.81608]
[1777519912503,34.18,75823.14,18.3,0.2079,0.00014,16.81165]
[1777519918155,34.18,75825.47,18.3,0.20822,0.00014,16.82765]
[1777519923201,34.18,75824.24,18.3,0.20804,0.00014,16.81869]
[1777519925904,34.18,75816.07,18.3,0.20687,0.00014,16.76106]
[1777519927555,34.18,75817.22,18.3,0.20703,0.00014,16.76919]
[1777519929070,34.18,75816.71,18.3,0.20696,0.00014,16.76561]
[1777519929597,34.18,75816.71,18.3,0.20696,0.00014,16.76561]
[1777519931072,34.18,75829.66,18.3,0.20881,0.00014,16.85677]
[1777519932357,34.18,75830.6,18.3,0.20894,0.00014,16.86328]
[1777519932672,34.18,75830.6,18.3,0.20894,0.00014,16.86328]
[1777519932730,34.18,75830.6,18.3,0.20894,0.00014,16.86328]
[1777519932737,34.18,75830.6,18.3,0.20894,0.00014,16.86328]
[1777519932838,34.18,75829.98,18.3,0.20885,0.00014,16.85882]
[1777519933270,34.18,75841.33,18.3,0.21048,0.00014,16.93861]
[1777519935275,34.18,75845.99,18.3,0.21115,0.00014,16.97126]
[1777519938916,34.18,75845.56,18.3,0.21109,0.00014,16.96801]
[1777519939791,34.17,75845.19,18.3,0.21103,0.00014,16.96534]
[1777519941225,34.17,75853.17,18.3,0.21218,0.00014,17.02106]
[1777519942480,34.17,75853.17,18.3,0.21218,0.00014,17.02093]
[1777519942519,34.17,75853.17,18.3,0.21218,0.00014,17.02093]
[1777519942763,34.17,75853.58,18.3,0.21223,0.00014,17.02366]
[1777519944518,34.17,75856.16,18.3,0.21261,0.00014,17.04174]
[1777519945125,34.17,75856.05,18.3,0.21259,0.00014,17.04097]
[1777519950390,34.17,75859.78,18.3,0.21313,0.00014,17.06701]
[1777519952809,34.17,75858.37,18.3,0.21289,0.00014,17.05266]
[1777519958446,34.17,75859.03,18.3,0.21298,0.00014,17.05738]
[1777519963481,34.17,75858.85,18.3,0.21296,0.00014,17.05627]
[1777519964592,34.17,75858.85,18.3,0.21296,0.00014,17.05627]
[1777519966135,34.17,75860.55,18.3,0.21321,0.00014,17.06823]
[1777519968480,34.17,75858.98,18.3,0.21298,0.00014,17.05731]
[1777519968641,34.17,75858.92,18.3,0.21298,0.00014,17.05692]
[1777519974558,34.18,75855.7,18.3,0.21251,0.00014,17.03456]
[1777519979593,34.18,75855.84,18.3,0.21253,0.00014,17.03565]
[1777519984629,34.18,75854.33,18.3,0.21232,0.00014,17.02521]
[1777519987048,34.18,75853.6,18.3,0.21222,0.00014,17.02017]
[1777519987148,34.18,75853.6,18.3,0.21222,0.00014,17.02017]
[1777519987555,34.18,75853.6,18.3,0.21222,0.00014,17.02017]
[1777519989396,34.18,75842.04,18.3,0.21055,0.00014,16.93916]
[1777519990081,34.18,75842.01,18.3,0.21054,0.00014,16.93898]
[1777519991235,34.18,75842.63,18.3,0.21063,0.00014,16.94336]
[1777519991613,34.18,75842.63,18.3,0.21063,0.00014,16.94336]
[1777519992885,34.18,75843.31,18.3,0.21073,0.00014,16.94815]
[1777519993621,34.18,75843.71,18.3,0.21079,0.00014,16.95098]
[1777519998231,34.18,75843.54,18.3,0.21077,0.00014,16.94982]
[1777520004768,34.18,75844.75,18.3,0.21094,0.00014,16.95834]
[1777520009804,34.18,75845.23,18.3,0.21101,0.00014,16.9617]
[1777520014890,34.18,75845.79,18.3,0.21105,0.00014,16.96113]
[1777520020881,34.18,75846.51,18.3,0.21116,0.00014,16.96608]
[1777520025917,34.18,75852.81,18.3,0.21206,0.00014,17.01012]
[1777520030952,34.17,75856.06,18.3,0.21252,0.00014,17.03247]
[1777520035987,34.17,75849.1,18.3,0.21151,0.00014,16.98326]
[1777520041022,34.17,75854.62,18.3,0.2123,0.00014,17.02164]
[1777520041400,34.17,75854.62,18.3,0.2123,0.00014,17.02164]
[1777520041434,34.17,75854.62,18.3,0.2123,0.00014,17.02164]
[1777520041597,34.17,75854.62,18.3,0.2123,0.00014,17.02164]
[1777520042028,34.17,75856.9,18.3,0.21263,0.00014,17.03756]
[1777520042687,34.17,75856.9,18.3,0.21263,0.00014,17.03756]
[1777520047849,34.17,75857.45,18.3,0.21271,0.00014,17.04153]
[1777520047880,34.17,75857.45,18.3,0.21271,0.00014,17.04153]
[1777520047932,34.17,75857.45,18.3,0.21271,0.00014,17.04153]
[1777520047975,34.17,75857.45,18.3,0.21271,0.00014,17.04153]
[1777520048071,34.17,75854.65,18.3,0.21231,0.00014,17.02197]
[1777520048678,34.17,75854.65,18.3,0.21231,0.00014,17.02197]
[1777520048685,34.17,75854.65,18.3,0.21231,0.00014,17.02197]
[1777520049078,34.17,75854.92,18.3,0.21235,0.00014,17.02391]
[1777520054113,34.17,75856.46,18.3,0.21257,0.00014,17.03486]
[1777520059148,34.17,75859.59,18.3,0.21303,0.00014,17.05688]
[1777520062487,34.17,75859.59,18.3,0.21303,0.00014,17.05693]
[1777520065670,34.17,75857.35,18.3,0.21271,0.00014,17.04134]
[1777520065810,34.17,75856.47,18.3,0.21258,0.00014,17.03522]
[1777520066839,34.17,75856.47,18.3,0.21258,0.00014,17.03522]
[1777520069378,34.17,75845.29,18.3,0.21096,0.00014,16.95674]
[1777520071994,34.17,75837.12,18.3,0.20975,0.00014,16.89496]
[1777520076703,34.17,75839.57,18.3,0.21011,0.00014,16.91245]
[1777520082363,34.18,75835.23,18.3,0.20949,0.00014,16.88221]
[1777520088929,34.18,75834.0,18.3,0.20932,0.00014,16.87397]
[1777520094534,34.18,75833.43,18.3,0.20925,0.00014,16.87057]
[1777520100435,34.18,75838.12,18.3,0.20994,0.00014,16.90399]
[1777520103502,34.18,75838.07,18.3,0.20993,0.00014,16.90372]
[1777520103600,34.18,75838.07,18.3,0.20993,0.00014,16.90372]
[1777520105261,34.18,75845.1,18.3,0.21094,0.00014,16.95314]
[1777520105270,34.18,75845.1,18.3,0.21094,0.00014,16.95314]
[1777520105403,34.18,75845.1,18.3,0.21094,0.00014,16.95314]
[1777520105470,34.18,75850.56,18.3,0.21173,0.00014,16.9914]
[1777520109458,34.18,75853.24,18.3,0.21211,0.00014,17.00952]
[1777520111246,34.18,75852.5,18.3,0.21199,0.00014,17.00388]
[1777520111843,34.18,75852.5,18.3,0.21199,0.00014,17.00388]
[1777520111850,34.18,75852.5,18.3,0.21199,0.00014,17.00388]
[1777520111978,34.18,75852.95,18.3,0.21205,0.00014,17.00682]
[1777520116044,34.18,75858.26,18.3,0.21281,0.00014,17.0438]
[1777520118610,34.17,75858.06,18.3,0.21278,0.00014,17.04202]
[1777520118711,34.17,75858.88,18.3,0.21289,0.00014,17.04751]
[1777520122486,34.17,75860.64,18.3,0.21315,0.00014,17.05986]
[1777520126780,34.17,75860.7,18.3,0.21316,0.00014,17.06033]
[1777520126813,34.17,75860.7,18.3,0.21316,0.00014,17.06033]
[1777520128014,34.17,75860.72,18.3,0.21316,0.00014,17.06049]
[1777520129270,34.17,75869.61,18.3,0.21445,0.00015,17.12259]
[1777520129652,34.17,75869.61,18.3,0.21445,0.00015,17.12259]
[1777520134733,34.17,75867.61,18.3,0.21411,0.00015,17.10382]
[1777520136917,34.17,75868.43,18.3,0.21423,0.00015,17.1095]
[1777520142729,34.17,75865.28,18.3,0.21377,0.00015,17.08723]
[1777520147765,34.17,75867.88,18.3,0.21414,0.00015,17.10514]
[1777520152799,34.17,75868.13,18.3,0.21417,0.00015,17.1066]
[1777520157835,34.17,75868.05,18.3,0.21415,0.00015,17.10574]
[1777520162387,34.17,75871.68,18.3,0.21468,0.00015,17.13082]
[1777520167905,34.17,75870.65,18.3,0.21451,0.00015,17.12312]
[1777520173948,34.17,75872.09,18.3,0.21471,0.00015,17.13265]
[1777520178984,34.16,75871.17,18.3,0.21457,0.00015,17.12576]
[1777520183488,34.16,75868.44,18.3,0.21417,0.00015,17.10646]
[1777520184019,34.16,75868.47,18.3,0.21417,0.00015,17.1066]
[1777520189059,34.16,75870.38,18.3,0.21446,0.00015,17.12033]
[1777520194089,34.17,75871.22,18.3,0.21455,0.00015,17.12207]
[1777520195928,34.17,75871.03,18.3,0.21452,0.00015,17.12081]
[1777520195933,34.17,75871.03,18.3,0.21452,0.00015,17.12081]
[1777520196103,34.17,75872.34,18.3,0.21471,0.00015,17.13002]
[1777520201138,34.16,75876.25,18.3,0.21527,0.00015,17.15678]
[1777520201622,34.16,75876.25,18.3,0.21527,0.00015,17.15678]
[1777520201718,34.16,75876.25,18.3,0.21527,0.00015,17.15678]
[1777520207180,34.16,75876.28,18.3,0.21526,0.00015,17.15628]
[1777520210603,34.16,75876.83,18.3,0.21533,0.00015,17.15975]
[1777520210815,34.16,75876.83,18.3,0.21533,0.00015,17.15975]
[1777520211208,34.16,75886.21,18.3,0.2167,0.00015,17.22496]
[1777520212494,34.16,75886.25,18.3,0.21671,0.00015,17.22526]
[1777520212530,34.16,75886.25,18.3,0.21671,0.00015,17.22526]
[1777520212545,34.16,75886.25,18.3,0.21671,0.00015,17.22526]
[1777520212711,34.16,75886.25,18.3,0.21671,0.00015,17.22526]
[1777520213222,34.16,75888.69,18.3,0.21707,0.00015,17.24218]
[1777520215060,34.16,75888.72,18.3,0.21707,0.00015,17.24255]
[1777520220116,34.16,75888.97,18.3,0.21712,0.00015,17.24466]
[1777520225306,34.16,75891.24,18.3,0.21746,0.00015,17.26085]
[1777520227558,34.16,75891.73,18.3,0.21753,0.00015,17.26433]
[1777520233652,34.17,75893.27,18.3,0.21777,0.00015,17.27536]
[1777520233808,34.17,75893.27,18.3,0.21777,0.00015,17.27536]
[1777520233961,34.17,75893.68,18.3,0.21783,0.00015,17.27826]
[1777520234883,34.17,75893.68,18.3,0.21783,0.00015,17.27826]
[1777520235244,34.17,75893.68,18.3,0.21783,0.00015,17.27826]
[1777520235304,34.17,75898.12,18.3,0.21848,0.00015,17.30903]
[1777520240411,34.16,75899.31,18.3,0.21865,0.00015,17.31725]
[1777520245446,34.16,75894.01,18.3,0.21787,0.00015,17.28043]
[1777520246849,34.16,75894.01,18.3,0.21787,0.00015,17.28043]
[1777520252241,34.17,75892.06,18.3,0.21759,0.00015,17.26703]
[1777520252320,34.17,75892.06,18.3,0.21759,0.00015,17.26703]
[1777520253061,34.17,75891.7,18.3,0.2175,0.00015,17.26009]
[1777520253232,34.17,75891.7,18.3,0.2175,0.00015,17.26009]
[1777520253310,34.17,75887.91,18.3,0.21694,0.00015,17.23372]
[1777520258537,34.16,75886.53,18.3,0.21674,0.00015,17.22385]
[1777520263083,34.16,75886.3,18.3,0.2167,0.00015,17.22209]
[1777520263090,34.16,75886.3,18.3,0.2167,0.00015,17.22209]
[1777520266143,34.16,75891.64,18.3,0.21748,0.00015,17.25907]
[1777520269184,34.16,75893.2,18.3,0.2177,0.00015,17.26964]
[1777520274746,34.16,75894.1,18.3,0.21782,0.00015,17.27525]
[1777520280691,34.16,75893.5,18.3,0.21772,0.00015,17.27034]
[1777520285726,34.16,75896.97,18.3,0.21821,0.00015,17.29391]
[1777520287549,34.16,75896.87,18.3,0.2182,0.00015,17.29309]
[1777520287976,34.16,75896.87,18.3,0.2182,0.00015,17.29309]
[1777520293782,34.15,75900.91,18.3,0.21877,0.00015,17.32023]
[1777520296862,34.15,75899.91,18.3,0.21862,0.00015,17.31298]
[1777520302485,34.15,75900.42,18.3,0.21867,0.00015,17.31568]
[1777520308886,34.15,75901.53,18.3,0.21881,0.00015,17.32233]
[1777520313922,34.14,75902.17,18.3,0.21885,0.00015,17.32155]
[1777520317191,34.14,75902.54,18.3,0.2189,0.00015,17.32382]
[1777520320168,34.14,75902.36,18.3,0.21887,0.00015,17.32213]
[1777520320171,34.14,75902.36,18.3,0.21887,0.00015,17.32213]
[1777520320909,34.14,75902.6,18.3,0.2189,0.00015,17.32365]
[1777520322025,34.14,75902.71,18.3,0.21891,0.00015,17.32427]
[1777520322052,34.14,75906.7,18.3,0.2195,0.00015,17.35181]
[1777520323756,34.14,75912.32,18.3,0.22033,0.00015,17.39071]
[1777520324652,34.14,75912.56,18.3,0.22036,0.00015,17.39228]
[1777520325355,34.14,75912.51,18.3,0.22035,0.00015,17.39191]
[1777520327708,34.14,75912.77,18.3,0.22039,0.00015,17.39377]
[1777520327777,34.14,75912.77,18.3,0.22039,0.00015,17.39377]
[1777520327995,34.14,75912.77,18.3,0.22039,0.00015,17.39377]
[1777520328258,34.14,75912.77,18.3,0.22039,0.00015,17.39377]
[1777520328266,34.14,75921.58,18.3,0.2217,0.00015,17.45474]
[1777520331278,34.14,75926.61,18.3,0.22244,0.00015,17.48913]
[1777520332229,34.14,75926.52,18.3,0.22242,0.00015,17.48832]
[1777520334901,34.14,75925.13,18.3,0.2222,0.00015,17.47815]
[1777520336631,34.14,75924.5,18.3,0.2221,0.00015,17.47346]
[1777520342118,34.13,75920.0,18.3,0.22141,0.00015,17.44157]
[1777520342418,34.13,75920.0,18.3,0.22141,0.00015,17.44157]
[1777520347141,34.13,75918.8,18.3,0.22123,0.00015,17.4328]
[1777520347206,34.13,75918.8,18.3,0.22123,0.00015,17.4328]
[1777520349895,34.13,75919.18,18.3,0.22128,0.00015,17.4351]
[1777520352117,34.13,75918.3,18.3,0.22114,0.00015,17.42881]
[1777520354837,34.13,75922.61,18.3,0.22177,0.00015,17.45829]
[1777520355872,34.13,75925.86,18.3,0.22225,0.00015,17.48061]
[1777520357241,34.13,75931.32,18.3,0.22306,0.00015,17.51812]
[1777520358164,34.13,75935.3,18.3,0.22365,0.00015,17.54535]
[1777520359153,34.13,75935.53,18.3,0.22368,0.00015,17.5467]
[1777520359265,34.13,75935.53,18.3,0.22368,0.00015,17.5467]
[1777520360518,34.13,75936.2,18.3,0.22377,0.00015,17.55086]
[1777520362485,34.12,75937.69,18.3,0.22398,0.00015,17.56041]
[1777520362678,34.12,75937.69,18.3,0.22398,0.00015,17.56041]
[1777520363265,34.12,75934.72,18.3,0.22353,0.00015,17.53996]
[1777520364110,34.12,75934.72,18.3,0.22353,0.00015,17.53996]
[1777520364439,34.12,75934.72,18.3,0.22353,0.00015,17.53996]
[1777520364676,34.12,75934.88,18.3,0.22355,0.00015,17.54095]
[1777520365278,34.12,75943.2,18.3,0.2248,0.00015,17.59813]
[1777520365614,34.12,75943.2,18.3,0.2248,0.00015,17.59813]
[1777520365752,34.12,75943.2,18.3,0.2248,0.00015,17.59813]
[1777520366431,34.12,75943.2,18.3,0.2248,0.00015,17.59813]
[1777520366286,34.12,75937.69,18.3,0.22397,0.00015,17.56027]
[1777520367065,34.12,75937.69,18.3,0.22397,0.00015,17.56027]
[1777520367225,34.12,75937.69,18.3,0.22397,0.00015,17.56027]
[1777520367264,34.12,75937.69,18.3,0.22397,0.00015,17.56027]
[1777520367365,34.12,75937.69,18.3,0.22397,0.00015,17.56027]
[1777520367444,34.12,75935.85,18.3,0.2237,0.00015,17.54745]
[1777520367548,34.12,75935.85,18.3,0.2237,0.00015,17.54745]
[1777520367670,34.12,75935.85,18.3,0.2237,0.00015,17.54745]
[1777520368299,34.12,75954.74,18.3,0.22652,0.00015,17.67713]
[1777520369180,34.12,75954.74,18.3,0.22652,0.00015,17.67713]
[1777520369501,34.12,75955.63,18.3,0.22666,0.00015,17.68326]
[1777520369803,34.12,75955.63,18.3,0.22666,0.00015,17.68326]
[1777520375350,34.12,75961.06,18.3,0.22742,0.00015,17.71522]
[1777520379188,34.12,75963.92,18.3,0.22784,0.00015,17.73431]
[1777520381161,34.12,75964.38,18.3,0.2279,0.00015,17.73711]
[1777520381392,34.12,75955.94,18.3,0.22663,0.00015,17.67915]
[1777520381907,34.12,75955.94,18.3,0.22663,0.00015,17.67915]
[1777520382399,34.12,75946.59,18.3,0.22522,0.00015,17.6148]
[1777520387434,34.11,75946.12,18.3,0.22514,0.00015,17.61122]
[1777520389315,34.11,75946.18,18.3,0.22515,0.00015,17.61159]
[1777520389448,34.11,75943.61,18.3,0.22476,0.00015,17.59388]
[1777520389720,34.11,75943.61,18.3,0.22476,0.00015,17.59388]
[1777520390373,34.11,75943.61,18.3,0.22476,0.00015,17.59388]
[1777520391284,34.11,75938.24,18.3,0.22396,0.00015,17.5569]
[1777520391462,34.11,75937.4,18.3,0.22383,0.00015,17.55101]
[1777520392487,34.11,75937.4,18.3,0.22383,0.00015,17.55101]
[1777520392728,34.11,75937.5,18.3,0.22385,0.00015,17.55173]
[1777520393476,34.11,75937.04,18.3,0.22377,0.00015,17.54847]
[1777520395627,34.11,75936.88,18.3,0.22375,0.00015,17.54727]
[1777520396675,34.11,75927.25,18.3,0.22231,0.00015,17.48069]
[1777520402541,34.11,75920.64,18.3,0.22133,0.00015,17.43516]
[1777520405437,34.11,75919.96,18.3,0.22123,0.00015,17.4305]
[1777520405486,34.11,75919.96,18.3,0.22123,0.00015,17.4305]
[1777520405463,34.11,75919.45,18.3,0.22116,0.00015,17.42703]
[1777520405529,34.11,75919.45,18.3,0.22116,0.00015,17.42703]
[1777520407115,34.11,75915.56,18.3,0.22058,0.00015,17.40016]
[1777520407389,34.11,75909.06,18.3,0.21962,0.00015,17.35507]
[1777520412788,34.11,75901.6,18.3,0.2185,0.00015,17.30268]
[1777520416052,34.11,75901.95,18.3,0.21855,0.00015,17.30475]
[1777520418897,34.11,75893.62,18.3,0.21732,0.00015,17.24668]
[1777520422500,34.11,75890.31,18.3,0.21683,0.00015,17.22356]
[1777520426050,34.11,75887.61,18.3,0.21643,0.00015,17.2047]
[1777520427875,34.11,75882.79,18.3,0.21573,0.00015,17.17111]
[1777520427885,34.11,75882.79,18.3,0.21573,0.00015,17.17111]
[1777520428276,34.11,75882.79,18.3,0.21573,0.00015,17.17111]
[1777520428366,34.11,75880.59,18.3,0.21541,0.00015,17.1558]
[1777520433435,34.11,75875.21,18.3,0.21458,0.00015,17.11353]
[1777520437983,34.11,75874.08,18.3,0.21441,0.00015,17.10541]
[1777520441590,34.11,75875.81,18.3,0.21466,0.00015,17.11735]
[1777520446849,34.11,75883.62,18.3,0.21579,0.00015,17.17131]
[1777520451884,34.1,75884.1,18.3,0.21585,0.00015,17.17408]
[1777520454541,34.1,75884.29,18.3,0.21587,0.00015,17.17529]
[1777520459876,34.1,75883.59,18.3,0.21575,0.00015,17.16969]
[1777520464975,34.1,75888.31,18.3,0.21643,0.00015,17.20177]
[1777520465628,34.1,75888.31,18.3,0.21643,0.00015,17.20177]
[1777520470719,34.1,75887.53,18.3,0.2163,0.00015,17.19557]
[1777520476575,34.09,75887.87,18.3,0.21632,0.00015,17.19696]
[1777520476988,34.09,75887.87,18.3,0.21632,0.00015,17.19696]
[1777520479842,34.09,75890.98,18.3,0.21677,0.00015,17.21811]
[1777520479884,34.09,75890.98,18.3,0.21677,0.00015,17.21811]
[1777520479923,34.09,75890.98,18.3,0.21677,0.00015,17.21811]
[1777520481247,34.09,75894.53,18.3,0.21729,0.00015,17.24265]
[1777520483156,34.09,75897.16,18.3,0.21766,0.00015,17.2605]
[1777520483331,34.09,75897.16,18.3,0.21766,0.00015,17.2605]
[1777520484480,34.09,75895.78,18.3,0.21745,0.00015,17.25066]
[1777520491596,34.08,75899.49,18.3,0.21792,0.00015,17.27019]
[1777520492163,34.08,75900.79,18.3,0.21811,0.00015,17.27899]
[1777520494785,34.08,75902.16,18.3,0.21831,0.00015,17.2883]
[1777520494789,34.08,75902.16,18.3,0.21831,0.00015,17.2883]
[1777520494878,34.08,75902.16,18.3,0.2183,0.00015,17.28818]
[1777520496841,34.08,75901.45,18.3,0.2182,0.00015,17.28323]
[1777520501616,34.08,75900.92,18.3,0.21812,0.00015,17.27958]
[1777520502928,34.08,75900.92,18.3,0.21812,0.00015,17.27959]
[1777520508276,34.08,75896.94,18.3,0.21754,0.00015,17.25198]
[1777520509630,34.08,75897.29,18.3,0.21759,0.00015,17.25446]
[1777520512486,34.08,75897.87,18.3,0.21768,0.00015,17.25857]
[1777520514571,34.08,75897.51,18.3,0.21763,0.00015,17.25614]
[1777520515325,34.08,75896.57,18.3,0.21749,0.00015,17.24966]
[1777520517077,34.08,75896.46,18.3,0.21747,0.00015,17.2489]
[1777520523381,34.08,75894.99,18.3,0.21725,0.00015,17.23818]
[1777520524629,34.08,75896.03,18.3,0.2174,0.00015,17.24533]
[1777520524650,34.08,75896.03,18.3,0.2174,0.00015,17.24533]
[1777520525597,34.08,75896.03,18.3,0.2174,0.00015,17.24533]
[1777520525843,34.08,75897.66,18.3,0.21763,0.00015,17.25659]
[1777520526589,34.08,75897.66,18.3,0.21763,0.00015,17.25659]
[1777520526402,34.08,75906.24,18.3,0.2189,0.00015,17.31628]
[1777520529989,34.08,75903.21,18.3,0.21845,0.00015,17.29513]
[1777520529993,34.08,75903.21,18.3,0.21845,0.00015,17.29513]
[1777520530430,34.08,75900.94,18.3,0.21811,0.00015,17.27928]
[1777520531030,34.08,75900.94,18.3,0.21811,0.00015,17.27928]
[1777520536037,34.08,75900.77,18.3,0.21809,0.00015,17.27802]
[1777520541507,34.08,75900.1,18.3,0.21799,0.00015,17.27327]
[1777520546543,34.08,75900.43,18.3,0.21803,0.00015,17.27552]
[1777520551578,34.08,75906.95,18.3,0.21896,0.00015,17.3162]
[1777520555057,34.08,75909.5,18.3,0.21933,0.00015,17.33373]
[1777520555606,34.08,75909.31,18.3,0.2193,0.00015,17.33236]
[1777520560093,34.08,75910.29,18.3,0.21944,0.00015,17.33894]
[1777520561485,34.08,75910.6,18.3,0.21948,0.00015,17.34104]
[1777520561714,34.08,75910.85,18.3,0.21952,0.00015,17.34271]
[1777520563183,34.08,75909.78,18.3,0.21936,0.00015,17.33522]
[1777520563662,34.08,75910.3,18.3,0.21944,0.00015,17.33892]
[1777520564342,34.08,75910.3,18.3,0.21944,0.00015,17.33892]
[1777520569087,34.08,75904.24,18.3,0.21855,0.00015,17.29732]
[1777520569160,34.08,75903.41,18.3,0.21843,0.00015,17.29155]
[1777520572522,34.08,75901.82,18.3,0.2182,0.00015,17.28051]
[1777520575958,34.08,75898.67,18.3,0.21774,0.00015,17.2587]
[1777520575993,34.08,75898.78,18.3,0.21775,0.00015,17.25951]
[1777520579079,34.08,75898.42,18.3,0.2177,0.00015,17.2568]
[1777520579778,34.08,75898.82,18.3,0.21775,0.00015,17.25949]
[1777520586472,34.08,75902.55,18.3,0.2183,0.00015,17.28534]
[1777520586529,34.08,75902.55,18.3,0.2183,0.00015,17.28534]
[1777520591858,34.08,75897.51,18.3,0.21755,0.00015,17.24982]
[1777520593236,34.08,75897.51,18.3,0.21755,0.00015,17.24982]
[1777520593683,34.08,75897.51,18.3,0.21755,0.00015,17.24982]
[1777520593700,34.08,75897.49,18.3,0.21754,0.00015,17.2496]
[1777520594411,34.08,75897.49,18.3,0.21754,0.00015,17.2496]
[1777520594677,34.08,75897.49,18.3,0.21754,0.00015,17.2496]
[1777520595713,34.08,75902.3,18.3,0.21825,0.00015,17.28302]
[1777520600921,34.08,75903.28,18.3,0.21839,0.00015,17.28975]
[1777520602523,34.08,75903.28,18.3,0.21839,0.00015,17.28975]
[1777520607970,34.08,75903.09,18.3,0.21836,0.00015,17.28834]
[1777520613004,34.08,75905.76,18.3,0.21872,0.00015,17.30235]
[1777520618428,34.08,75905.1,18.3,0.21862,0.00015,17.29767]
[1777520624084,34.07,75903.47,18.3,0.21838,0.00015,17.28627]
[1777520629119,34.07,75907.49,18.3,0.21897,0.00015,17.3141]
[1777520634154,34.07,75907.9,18.3,0.21902,0.00015,17.31672]
[1777520639189,34.07,75906.82,18.3,0.21886,0.00015,17.30907]
[1777520644224,34.07,75904.18,18.3,0.21847,0.00015,17.29066]
[1777520649259,34.07,75903.1,18.3,0.21831,0.00015,17.28318]
[1777520651400,34.07,75903.1,18.3,0.21831,0.00015,17.28318]
[1777520657314,34.07,75903.15,18.3,0.21831,0.00015,17.28305]
[1777520662350,34.07,75902.52,18.3,0.21821,0.00015,17.27825]
[1777520667385,34.07,75903.79,18.3,0.21838,0.00015,17.28667]
[1777520672343,34.07,75905.17,18.3,0.21854,0.00015,17.29144]
[1777520677457,34.07,75912.29,18.3,0.21959,0.00015,17.34064]
[1777520683619,34.07,75913.04,18.3,0.21969,0.00015,17.34554]
[1777520683691,34.07,75913.04,18.3,0.21969,0.00015,17.34554]
[1777520683735,34.07,75913.46,18.3,0.21975,0.00015,17.3484]
[1777520684505,34.07,75922.14,18.3,0.22104,0.00015,17.40854]
[1777520689762,34.06,75921.89,18.3,0.22099,0.00015,17.40636]
[1777520689782,34.06,75922.11,18.3,0.22102,0.00015,17.40769]
[1777520693954,34.06,75925.36,18.3,0.22151,0.00015,17.43032]
[1777520694067,34.06,75925.36,18.3,0.22151,0.00015,17.43032]
[1777520699610,34.06,75923.35,18.3,0.22121,0.00015,17.41658]
[1777520704645,34.07,75921.05,18.3,0.22088,0.00015,17.40092]
[1777520706700,34.07,75921.02,18.3,0.22087,0.00015,17.40078]
[1777520712289,34.07,75918.91,18.3,0.22057,0.00015,17.38655]
[1777520717736,34.07,75917.25,18.3,0.22034,0.00015,17.37563]
[1777520722772,34.07,75917.29,18.3,0.22036,0.00015,17.37653]
[1777520727197,34.07,75916.79,18.3,0.22029,0.00015,17.37346]
[1777520729724,34.07,75916.25,18.3,0.22021,0.00015,17.36992]
[1777520729738,34.07,75916.25,18.3,0.22021,0.00015,17.36992]
[1777520729821,34.07,75915.42,18.3,0.22009,0.00015,17.36428]
[1777520729859,34.07,75915.42,18.3,0.22009,0.00015,17.36428]
[1777520731829,34.07,75907.96,18.3,0.21899,0.00015,17.31245]
[1777520733412,34.07,75913.94,18.3,0.21984,0.00015,17.34954]
[1777520739139,34.07,75915.44,18.3,0.22006,0.00015,17.35985]
[1777520740721,34.07,75916.06,18.3,0.22015,0.00015,17.36413]
[1777520745942,34.07,75918.02,18.3,0.22043,0.00015,17.37747]
[1777520746913,34.07,75918.02,18.3,0.22043,0.00015,17.37747]
[1777520751984,34.07,75918.42,18.3,0.22049,0.00015,17.38]
[1777520757020,34.07,75914.87,18.3,0.21996,0.00015,17.35522]
[1777520762812,34.07,75915.02,18.3,0.21998,0.00015,17.35622]
[1777520768098,34.07,75914.84,18.3,0.21995,0.00015,17.35485]
[1777520773133,34.07,75915.08,18.3,0.21998,0.00015,17.35644]
[1777520778168,34.07,75911.53,18.3,0.21946,0.00015,17.33179]
[1777520783204,34.07,75913.28,18.3,0.21972,0.00015,17.34393]
[1777520788239,34.07,75913.06,18.3,0.21968,0.00015,17.34234]
[1777520793274,34.07,75912.6,18.3,0.21958,0.00015,17.3346]
[1777520795948,34.07,75910.87,18.3,0.21932,0.00015,17.32258]
[1777520796295,34.07,75908.33,18.3,0.21894,0.00015,17.30494]
[1777520797538,34.07,75908.33,18.3,0.21894,0.00015,17.30494]
[1777520803343,34.07,75907.94,18.3,0.21887,0.00015,17.30172]
[1777520808379,34.07,75906.93,18.3,0.21872,0.00015,17.29435]
[1777520810082,34.07,75907.27,18.3,0.21877,0.00015,17.29665]
[1777520812561,34.07,75893.2,18.3,0.21669,0.00015,17.19845]
[1777520817596,34.07,75889.83,18.3,0.21619,0.00015,17.17502]
[1777520819631,34.07,75886.82,18.3,0.21575,0.00015,17.15404]
[1777520820769,34.07,75887.76,18.3,0.21589,0.00015,17.16068]
[1777520820776,34.07,75887.76,18.3,0.21589,0.00015,17.16068]
[1777520820875,34.07,75886.98,18.3,0.21578,0.00015,17.15536]
[1777520826504,34.07,75882.61,18.3,0.21513,0.00015,17.12453]
[1777520831540,34.07,75881.1,18.3,0.21491,0.00015,17.11374]
[1777520836576,34.06,75882.56,18.3,0.21512,0.00015,17.12376]
[1777520841611,34.06,75883.37,18.3,0.21523,0.00015,17.12909]
[1777520846859,34.06,75884.13,18.3,0.21533,0.00015,17.13409]
[1777520852688,34.06,75881.47,18.3,0.2149,0.00015,17.11048]
[1777520857723,34.06,75884.1,18.3,0.21527,0.00015,17.12849]
[1777520862757,34.06,75880.92,18.3,0.2148,0.00015,17.10574]
[1777520867793,34.06,75883.45,18.3,0.21516,0.00015,17.12303]
[1777520872828,34.06,75883.53,18.3,0.21516,0.00015,17.12307]
[1777520873003,34.06,75883.53,18.3,0.21516,0.00015,17.12307]
[1777520878870,34.05,75889.13,18.3,0.21597,0.00015,17.16156]
[1777520883906,34.05,75887.98,18.3,0.21578,0.00015,17.15285]
[1777520888250,34.05,75883.99,18.3,0.21518,0.00015,17.12435]
[1777520893976,34.05,75883.72,18.3,0.21513,0.00015,17.12188]
[1777520899010,34.05,75885.02,18.3,0.21531,0.00015,17.13042]
[1777520904046,34.04,75884.98,18.3,0.21529,0.00015,17.12957]
[1777520910088,34.04,75884.95,18.3,0.21527,0.00015,17.12864]
[1777520915123,34.04,75885.26,18.3,0.21527,0.00015,17.12581]
[1777520920158,34.04,75884.15,18.3,0.2151,0.00015,17.11759]
[1777520925193,34.04,75884.21,18.3,0.21509,0.00015,17.11755]
[1777520930228,34.04,75884.47,18.3,0.21512,0.00015,17.11891]
[1777520935263,34.03,75884.36,18.3,0.2151,0.00015,17.11768]
[1777520936639,34.03,75884.36,18.3,0.2151,0.00015,17.11768]
[1777520938825,34.03,75875.38,18.3,0.21378,0.00015,17.05461]
[1777520942038,34.03,75876.74,18.3,0.21398,0.00015,17.06404]
[1777520951376,34.03,75883.54,18.3,0.21495,0.00015,17.11087]
[1777520953674,34.03,75883.22,18.3,0.2149,0.00015,17.10855]
[1777520959435,34.03,75883.36,18.3,0.21491,0.00015,17.10901]
[1777520964469,34.03,75882.5,18.3,0.21478,0.00015,17.10261]
[1777520969504,34.03,75883.04,18.3,0.21485,0.00015,17.10601]
[1777520974539,34.03,75884.39,18.3,0.215,0.00015,17.11056]
[1777520979574,34.02,75884.1,18.3,0.21495,0.00015,17.10807]
[1777520984944,34.02,75881.79,18.3,0.2146,0.00015,17.09154]
[1777520985886,34.02,75882.48,18.3,0.2147,0.00015,17.09631]
[1777520987474,34.02,75895.55,18.3,0.21662,0.00015,17.18753]
[1777520989490,34.02,75896.06,18.3,0.21669,0.00015,17.19076]
[1777520994915,34.02,75896.57,18.3,0.21674,0.00015,17.19354]
[1777520995252,34.02,75895.52,18.3,0.21659,0.00015,17.18605]
[1777520995686,34.02,75885.84,18.3,0.21516,0.00015,17.11819]
[1777520997300,34.02,75884.41,18.3,0.21495,0.00015,17.10807]
[1777521002983,34.02,75884.34,18.3,0.21493,0.00015,17.1071]
[1777521008777,34.01,75884.62,18.3,0.21495,0.00015,17.10835]
[1777521013812,34.01,75884.34,18.3,0.2149,0.00015,17.10587]
[1777521018847,34.01,75887.3,18.3,0.21532,0.00015,17.12605]
[1777521019246,34.01,75887.3,18.3,0.21532,0.00015,17.12605]
[1777521021649,34.01,75887.05,18.3,0.21528,0.00015,17.12404]
[1777521025335,34.01,75887.11,18.3,0.21528,0.00015,17.12395]
[1777521030931,34.01,75884.96,18.3,0.21495,0.00015,17.10825]
[1777521035967,34.01,75884.95,18.3,0.2149,0.00015,17.10324]
[1777521041002,34.0,75884.46,18.3,0.21482,0.00015,17.09943]
[1777521042506,34.0,75885.21,18.3,0.21493,0.00015,17.10461]
[1777521044204,34.0,75895.69,18.3,0.21647,0.00015,17.17783]
[1777521045240,34.0,75896.13,18.3,0.21653,0.00015,17.1808]
[1777521047534,34.0,75896.87,18.3,0.21663,0.00015,17.18569]
[1777521052782,34.0,75896.88,18.3,0.21662,0.00015,17.18512]
[1777521053126,34.0,75896.88,18.3,0.21662,0.00015,17.18512]
[1777521053553,34.0,75896.61,18.3,0.21658,0.00015,17.1831]
[1777521054334,34.0,75896.83,18.3,0.2166,0.00015,17.18438]
[1777521060135,34.0,75896.66,18.3,0.21656,0.00015,17.18242]
[1777521065170,33.99,75896.28,18.3,0.21649,0.00015,17.17911]
[1777521068212,33.99,75896.18,18.3,0.21647,0.00015,17.17803]
[1777521068385,33.99,75896.18,18.3,0.21647,0.00015,17.17803]
[1777521074233,33.99,75890.61,18.3,0.21563,0.00015,17.13834]
[1777521078410,33.99,75891.77,18.3,0.2158,0.00015,17.14618]
[1777521083635,33.99,75892.41,18.3,0.21588,0.00015,17.15018]
[1777521088670,33.99,75891.95,18.3,0.2158,0.00015,17.14652]
[1777521094373,33.99,75891.04,18.3,0.21562,0.00015,17.13519]
[1777521099407,33.99,75888.7,18.3,0.21527,0.00015,17.1186]
[1777521100615,33.99,75888.7,18.3,0.21527,0.00015,17.1186]
[1777521102239,33.99,75887.93,18.3,0.21516,0.00015,17.11315]
[1777521107415,33.98,75888.03,18.3,0.21517,0.00015,17.11373]
[1777521109632,33.98,75889.19,18.3,0.21534,0.00015,17.12182]
[1777521111115,33.98,75889.05,18.3,0.21532,0.00015,17.12081]
[1777521111117,33.98,75889.05,18.3,0.21532,0.00015,17.12081]
[1777521114513,33.98,75897.07,18.3,0.2165,0.00015,17.17681]
[1777521119828,33.98,75897.07,18.3,0.21649,0.00015,17.1766]
[1777521122177,33.98,75896.8,18.3,0.21645,0.00015,17.17461]
[1777521124276,33.98,75896.88,18.3,0.21646,0.00015,17.17508]
[1777521124312,33.98,75896.75,18.3,0.21644,0.00015,17.17413]
[1777521124325,33.98,75896.75,18.3,0.21644,0.00015,17.17413]
[1777521124440,33.98,75896.75,18.3,0.21644,0.00015,17.17413]
[1777521124502,33.98,75896.75,18.3,0.21644,0.00015,17.17413]
[1777521124613,33.98,75896.75,18.3,0.21644,0.00015,17.17413]
[1777521124754,33.98,75905.11,18.3,0.21767,0.00015,17.23251]
[1777521125272,33.98,75905.11,18.3,0.21767,0.00015,17.23251]
[1777521125366,33.98,75905.11,18.3,0.21767,0.00015,17.23251]
[1777521127272,33.98,75913.39,18.3,0.2189,0.00015,17.29049]
[1777521132952,33.98,75913.4,18.3,0.21891,0.00015,17.29089]
[1777521135283,33.98,75918.23,18.3,0.21963,0.00015,17.32468]
[1777521135320,33.98,75918.23,18.3,0.21963,0.00015,17.32468]
[1777521140472,33.99,75918.33,18.3,0.21965,0.00015,17.3255]
[1777521140699,33.99,75918.34,18.3,0.21965,0.00015,17.32559]
[1777521142757,33.99,75918.34,18.3,0.21966,0.00015,17.32576]
[1777521145866,33.99,75921.33,18.3,0.22011,0.00015,17.34703]
[1777521151831,33.99,75922.58,18.3,0.22032,0.00015,17.35653]
[1777521154684,33.99,75923.47,18.3,0.22042,0.00015,17.35876]
[1777521154797,33.99,75922.82,18.3,0.22033,0.00015,17.35424]
[1777521159832,34.0,75923.52,18.3,0.22051,0.00015,17.36294]
[1777521165177,34.01,75923.02,18.3,0.22046,0.00015,17.36054]
[1777521169237,34.03,75912.66,18.3,0.21909,0.00015,17.29619]
[1777521170565,34.03,75911.83,18.3,0.21897,0.00015,17.29042]
[1777521171225,34.03,75911.83,18.3,0.21897,0.00015,17.29042]
[1777521173451,34.06,75914.28,18.3,0.21955,0.00015,17.31741]
[1777521174306,34.06,75914.28,18.3,0.21955,0.00015,17.31741]
[1777521179972,34.1,75914.73,18.3,0.21989,0.00015,17.33285]
[1777521185007,34.11,75915.84,18.3,0.22009,0.00015,17.34187]
[1777521190042,34.11,75915.96,18.3,0.22013,0.00015,17.34398]
[1777521195077,34.11,75915.75,18.3,0.22013,0.00015,17.34374]
[1777521200112,34.12,75915.89,18.3,0.22018,0.00015,17.34596]
[1777521205129,34.12,75918.38,18.3,0.22057,0.00015,17.36418]
[1777521210182,34.13,75922.85,18.3,0.22126,0.00015,17.39645]
[1777521214001,34.13,75923.73,18.3,0.22137,0.00015,17.39864]
[1777521219245,34.13,75923.61,18.3,0.22138,0.00015,17.39895]
[1777521224280,34.14,75925.37,18.3,0.22166,0.00015,17.41224]
[1777521228706,34.14,75929.14,18.3,0.22224,0.00015,17.43893]
[1777521229315,34.14,75930.24,18.3,0.22241,0.00015,17.44681]
[1777521230342,34.14,75930.24,18.3,0.22241,0.00015,17.44681]
[1777521230512,34.14,75933.82,18.3,0.22295,0.00015,17.47176]
[1777521232038,34.14,75941.64,18.3,0.22412,0.00015,17.52585]
[1777521232917,34.14,75942.8,18.3,0.2243,0.00015,17.534]
[1777521233356,34.14,75942.86,18.3,0.22431,0.00015,17.53446]
[1777521236445,34.14,75943.48,18.3,0.22441,0.00015,17.53883]
[1777521239243,34.14,75944.6,18.3,0.22457,0.00015,17.54656]
[1777521240825,34.14,75941.53,18.3,0.22412,0.00015,17.52553]
[1777521241600,34.14,75938.88,18.3,0.22372,0.00015,17.50736]
[1777521243240,34.14,75942.16,18.3,0.22421,0.00015,17.53]
[1777521244080,34.14,75940.92,18.3,0.22403,0.00015,17.52158]
[1777521246735,34.14,75943.93,18.3,0.22448,0.00015,17.54238]
[1777521247749,34.14,75944.33,18.3,0.22454,0.00015,17.54516]
[1777521249059,34.14,75943.7,18.3,0.22445,0.00015,17.54086]
[1777521249079,34.14,75947.09,18.3,0.22496,0.00015,17.56418]
[1777521251155,34.14,75947.21,18.3,0.22498,0.00015,17.56496]
[1777521252847,34.14,75947.63,18.3,0.22504,0.00015,17.56775]
[1777521252859,34.14,75947.51,18.3,0.22502,0.00015,17.56688]
[1777521255298,34.14,75947.74,18.3,0.22505,0.00015,17.56845]
[1777521255642,34.14,75947.78,18.3,0.22506,0.00015,17.56871]
[1777521256805,34.14,75954.69,18.3,0.2261,0.00015,17.61611]
[1777521257333,34.14,75954.69,18.3,0.2261,0.00015,17.61611]
[1777521260404,34.14,75955.31,18.3,0.22618,0.00015,17.62014]
[1777521261328,34.14,75955.57,18.3,0.22622,0.00015,17.62185]
[1777521264992,34.14,75961.59,18.3,0.22712,0.00015,17.66269]
[1777521265025,34.14,75961.59,18.3,0.22712,0.00015,17.66269]
[1777521265612,34.14,75961.83,18.3,0.22715,0.00015,17.66406]
[1777521271880,34.14,75960.07,18.3,0.22687,0.00015,17.65135]
[1777521273134,34.14,75960.92,18.3,0.22696,0.00015,17.65258]
[1777521277694,34.13,75961.42,18.3,0.22702,0.00015,17.65533]
[1777521277721,34.13,75961.42,18.3,0.22702,0.00015,17.65533]
[1777521278671,34.13,75951.31,18.3,0.22549,0.00015,17.58578]
[1777521279592,34.13,75951.31,18.3,0.22549,0.00015,17.58578]
[1777521284713,34.13,75952.02,18.3,0.22559,0.00015,17.59027]
[1777521288021,34.13,75951.04,18.3,0.22544,0.00015,17.58336]
[1777521288049,34.13,75951.04,18.3,0.22544,0.00015,17.58336]
[1777521289748,34.13,75942.27,18.3,0.22412,0.00015,17.52302]
[1777521291003,34.13,75942.27,18.3,0.22412,0.00015,17.52302]
[1777521291091,34.13,75942.37,18.3,0.22413,0.00015,17.52371]
[1777521291525,34.13,75942.37,18.3,0.22413,0.00015,17.52371]
[1777521293303,34.13,75939.9,18.3,0.22376,0.00015,17.5066]
[1777521293317,34.13,75939.9,18.3,0.22376,0.00015,17.5066]
[1777521293371,34.13,75939.9,18.3,0.22376,0.00015,17.5066]
[1777521293388,34.13,75939.9,18.3,0.22376,0.00015,17.5066]
[1777521293373,34.13,75944.37,18.3,0.22443,0.00015,17.53725]
[1777521293603,34.13,75944.37,18.3,0.22443,0.00015,17.53725]
[1777521294342,34.13,75944.37,18.3,0.22443,0.00015,17.53725]
[1777521294404,34.13,75952.42,18.3,0.22563,0.00015,17.59235]
[1777521295079,34.13,75952.42,18.3,0.22563,0.00015,17.59235]
[1777521295826,34.13,75958.43,18.3,0.22654,0.00015,17.63356]
[1777521298306,34.13,75959.47,18.3,0.22669,0.00015,17.64045]
[1777521298789,34.13,75959.43,18.3,0.22668,0.00015,17.63994]
[1777521301941,34.13,75959.07,18.3,0.22662,0.00015,17.63725]
[1777521307259,34.13,75951.36,18.3,0.22545,0.00015,17.58395]
[1777521307268,34.13,75951.36,18.3,0.22545,0.00015,17.58395]
[1777521307546,34.13,75951.79,18.3,0.22551,0.00015,17.58684]
[1777521310120,34.13,75944.47,18.3,0.22441,0.00015,17.53644]
[1777521310221,34.13,75942.18,18.3,0.22407,0.00015,17.52068]
[1777521313010,34.12,75940.76,18.3,0.22385,0.00015,17.51068]
[1777521313060,34.12,75940.5,18.3,0.22381,0.00015,17.50879]
[1777521314982,34.12,75938.81,18.3,0.22356,0.00015,17.49719]
[1777521315071,34.12,75939.46,18.3,0.22365,0.00015,17.50172]
[1777521315467,34.12,75939.46,18.3,0.22365,0.00015,17.50172]
[1777521317870,34.12,75930.02,18.3,0.22224,0.00015,17.43658]
[1777521319370,34.12,75929.21,18.3,0.22212,0.00015,17.43099]
[1777521324808,34.13,75920.99,18.3,0.22091,0.00015,17.37447]
[1777521325630,34.13,75920.67,18.3,0.22086,0.00015,17.37233]
[1777521326205,34.13,75920.67,18.3,0.22086,0.00015,17.37233]
[1777521326302,34.13,75917.37,18.3,0.22037,0.00015,17.34957]
[1777521329783,34.13,75916.11,18.3,0.22018,0.00015,17.34074]
[1777521330495,34.13,75917.31,18.3,0.22036,0.00015,17.34902]
[1777521331925,34.13,75915.22,18.3,0.22001,0.00015,17.33001]
[1777521332391,34.13,75910.79,18.3,0.21936,0.00015,17.2993]
[1777521335835,34.12,75906.66,18.3,0.21874,0.00015,17.27035]
[1777521335846,34.12,75906.66,18.3,0.21874,0.00015,17.27035]
[1777521341234,34.12,75904.74,18.3,0.21844,0.00015,17.25658]
[1777521344597,34.12,75904.99,18.3,0.21847,0.00015,17.25798]
[1777521345978,34.12,75908.6,18.3,0.21901,0.00015,17.28295]
[1777521351184,34.12,75910.07,18.3,0.21921,0.00015,17.29238]
[1777521355317,34.12,75906.47,18.3,0.21867,0.00015,17.267]
[1777521355329,34.12,75906.47,18.3,0.21867,0.00015,17.267]
[1777521356186,34.12,75906.72,18.3,0.2187,0.00015,17.26852]
[1777521361253,34.12,75906.06,18.3,0.21859,0.00015,17.26341]
[1777521365842,34.11,75901.81,18.3,0.21795,0.00015,17.2335]
[1777521371135,34.11,75902.52,18.3,0.21805,0.00015,17.23804]
[1777521372657,34.11,75900.71,18.3,0.21778,0.00015,17.22529]
[1777521378372,34.11,75904.84,18.3,0.21838,0.00015,17.25353]
[1777521382500,34.11,75906.48,18.3,0.21861,0.00015,17.2646]
[1777521388347,34.11,75906.25,18.3,0.21856,0.00015,17.26232]
[1777521392904,34.11,75906.27,18.3,0.21851,0.00015,17.25728]
[1777521393087,34.11,75906.27,18.3,0.21851,0.00015,17.25728]
[1777521398513,34.11,75913.63,18.3,0.2196,0.00015,17.30811]
[1777521401691,34.1,75914.88,18.3,0.21978,0.00015,17.31662]
[1777521403105,34.1,75914.63,18.3,0.21974,0.00015,17.3147]
[1777521408583,34.1,75912.61,18.3,0.21943,0.00015,17.30036]
[1777521413618,34.1,75912.43,18.3,0.2194,0.00015,17.29891]
[1777521418654,34.1,75914.19,18.3,0.21966,0.00015,17.31088]
[1777521421425,34.1,75914.07,18.3,0.21964,0.00015,17.30999]
[1777521421557,34.1,75914.07,18.3,0.21964,0.00015,17.30999]
[1777521421520,34.1,75913.73,18.3,0.21958,0.00015,17.30752]
[1777521422391,34.1,75913.73,18.3,0.21958,0.00015,17.30752]
[1777521422543,34.1,75922.42,18.3,0.22087,0.00015,17.36765]
[1777521422930,34.1,75931.29,18.3,0.22219,0.00015,17.42899]
[1777521424828,34.1,75932.81,18.3,0.22242,0.00015,17.43932]
[1777521424898,34.1,75932.76,18.3,0.2224,0.00015,17.4388]
[1777521426169,34.1,75932.76,18.3,0.2224,0.00015,17.4388]
[1777521427535,34.1,75932.98,18.3,0.22244,0.00015,17.44029]
[1777521429815,34.1,75943.86,18.3,0.22406,0.00015,17.51507]
[1777521430908,34.1,75944.16,18.3,0.2241,0.00015,17.51703]
[1777521436546,34.1,75944.61,18.3,0.22416,0.00015,17.51959]
[1777521439812,34.1,75935.94,18.3,0.22285,0.00015,17.45937]
[1777521440751,34.1,75935.94,18.3,0.22285,0.00015,17.45937]
[1777521442496,34.09,75932.89,18.3,0.22239,0.00015,17.43828]
[1777521447868,34.09,75934.95,18.3,0.2227,0.00015,17.4524]
[1777521452961,34.09,75935.44,18.3,0.22273,0.00015,17.45124]
[1777521459262,34.09,75927.67,18.3,0.22157,0.00015,17.39757]
[1777521459930,34.09,75927.33,18.3,0.22152,0.00015,17.39528]
[1777521460034,34.09,75927.33,18.3,0.22152,0.00015,17.39528]
[1777521465993,34.1,75928.35,18.3,0.22168,0.00015,17.40277]
[1777521471030,34.1,75930.7,18.3,0.22204,0.00015,17.41924]
[1777521473451,34.1,75930.64,18.3,0.22203,0.00015,17.41886]
[1777521479086,34.1,75930.35,18.3,0.222,0.00015,17.4172]
[1777521484121,34.1,75931.05,18.3,0.22211,0.00015,17.42227]
[1777521484736,34.1,75931.05,18.3,0.22211,0.00015,17.42227]
[1777521489789,34.1,75929.79,18.3,0.22192,0.00015,17.41382]
[1777521495199,34.1,75929.2,18.3,0.22184,0.00015,17.41013]
[1777521501241,34.1,75929.27,18.3,0.22186,0.00015,17.41101]
[1777521506652,34.1,75928.98,18.3,0.22183,0.00015,17.40928]
[1777521512318,34.1,75928.56,18.3,0.22174,0.00015,17.4024]
[1777521517353,34.11,75932.34,18.3,0.22231,0.00015,17.42883]
[1777521521235,34.11,75932.65,18.3,0.22236,0.00015,17.43111]
[1777521521382,34.11,75932.98,18.3,0.22241,0.00015,17.43344]
[1777521526439,34.11,75932.9,18.3,0.22239,0.00015,17.43253]
[1777521532459,34.1,75931.01,18.3,0.22209,0.00015,17.41893]
[1777521535850,34.1,75930.71,18.3,0.22204,0.00015,17.41664]
[1777521538162,34.1,75924.06,18.3,0.22105,0.00015,17.37052]
[1777521538164,34.1,75924.06,18.3,0.22105,0.00015,17.37052]
[1777521543536,34.1,75919.95,18.3,0.22044,0.00015,17.34201]
[1777521546516,34.1,75919.86,18.3,0.22042,0.00015,17.3414]
[1777521551592,34.1,75919.89,18.3,0.22043,0.00015,17.34169]
[1777521556627,34.1,75918.57,18.3,0.22024,0.00015,17.33262]
[1777521559005,34.1,75918.54,18.3,0.22023,0.00015,17.33242]
[1777521563158,34.1,75912.33,18.3,0.21932,0.00015,17.28958]
[1777521567432,34.1,75912.57,18.3,0.21936,0.00015,17.29147]
[1777521569058,34.1,75912.47,18.3,0.21934,0.00015,17.29088]
[1777521571895,34.1,75911.9,18.3,0.21926,0.00015,17.28702]
[1777521572024,34.1,75911.9,18.3,0.21926,0.00015,17.28702]
[1777521572223,34.1,75911.89,18.3,0.21922,0.00015,17.28251]
[1777521575849,34.1,75906.76,18.3,0.21846,0.00015,17.24669]
[1777521575899,34.1,75909.44,18.3,0.21886,0.00015,17.26526]
[1777521581802,34.1,75908.5,18.3,0.21869,0.00015,17.25746]
[1777521584029,34.1,75908.99,18.3,0.21876,0.00015,17.26065]
[1777521585140,34.1,75908.59,18.3,0.21869,0.00015,17.25766]
[1777521590781,34.1,75904.51,18.3,0.21806,0.00015,17.22815]
[1777521594208,34.09,75904.23,18.3,0.21801,0.00015,17.22566]
[1777521599397,34.09,75904.09,18.3,0.21797,0.00015,17.22392]
[1777521600187,34.09,75903.98,18.3,0.21795,0.00015,17.22301]
[1777521600668,34.09,75903.98,18.3,0.21795,0.00015,17.22301]
[1777521600695,34.09,75903.98,18.3,0.21795,0.00015,17.22301]
[1777521600935,34.09,75905.11,18.3,0.21811,0.00015,17.23054]
[1777521601780,34.09,75905.11,18.3,0.21811,0.00015,17.23054]
[1777521602391,34.09,75905.11,18.3,0.21811,0.00015,17.23054]
[1777521602698,34.09,75905.11,18.3,0.21811,0.00015,17.23054]
[1777521605540,34.09,75903.99,18.3,0.21794,0.00015,17.22257]
[1777521605598,34.09,75903.99,18.3,0.21794,0.00015,17.22257]
[1777521605670,34.09,75905.24,18.3,0.21813,0.00015,17.23122]
[1777521606977,34.09,75914.94,18.3,0.21956,0.00015,17.29857]
[1777521611279,34.09,75916.98,18.3,0.21987,0.00015,17.31271]
[1777521617046,34.09,75916.2,18.3,0.21975,0.00015,17.30728]
[1777521620530,34.09,75916.33,18.3,0.21977,0.00015,17.30817]
[1777521622525,34.09,75914.01,18.3,0.21942,0.00015,17.29208]
[1777521622618,34.09,75909.27,18.3,0.21872,0.00015,17.25917]
[1777521627862,34.09,75908.66,18.3,0.21862,0.00015,17.25456]
[1777521627941,34.09,75908.66,18.3,0.21862,0.00015,17.25456]
[1777521633161,34.09,75903.13,18.3,0.21776,0.00015,17.21128]
[1777521634127,34.09,75903.13,18.3,0.21776,0.00015,17.21128]
[1777521634623,34.09,75903.13,18.3,0.21776,0.00015,17.21128]
[1777521634710,34.09,75904.55,18.3,0.21797,0.00015,17.22113]
[1777521638451,34.08,75903.04,18.3,0.21773,0.00015,17.21006]
[1777521642828,34.08,75899.9,18.3,0.21725,0.00015,17.18734]
[1777521642832,34.08,75899.9,18.3,0.21725,0.00015,17.18734]
[1777521643116,34.08,75899.9,18.3,0.21725,0.00015,17.18734]
[1777521648266,34.08,75890.36,18.3,0.21583,0.00015,17.12]
[1777521649034,34.08,75890.36,18.3,0.21583,0.00015,17.12]
[1777521649039,34.08,75890.36,18.3,0.21583,0.00015,17.12]
[1777521649092,34.08,75890.36,18.3,0.21583,0.00015,17.12]
[1777521649120,34.08,75890.36,18.3,0.21583,0.00015,17.12]
[1777521651291,34.08,75887.99,18.3,0.21548,0.00015,17.10329]
[1777521653498,34.08,75886.58,18.3,0.21527,0.00015,17.09331]
[1777521655119,34.08,75877.39,18.3,0.21392,0.00015,17.02895]
[1777521658063,34.08,75876.71,18.3,0.21382,0.00015,17.02428]
[1777521658110,34.08,75876.71,18.3,0.21382,0.00015,17.02428]
[1777521658127,34.08,75876.71,18.3,0.21382,0.00015,17.02428]
[1777521658422,34.08,75876.71,18.3,0.21382,0.00015,17.02428]
[1777521658469,34.08,75876.71,18.3,0.21382,0.00015,17.02428]
[1777521658529,34.08,75876.71,18.3,0.21382,0.00015,17.02428]
[1777521658568,34.08,75890.8,18.3,0.21589,0.00015,17.12284]
[1777521659004,34.08,75890.8,18.3,0.21589,0.00015,17.12284]
[1777521659346,34.08,75903.64,18.3,0.21778,0.00015,17.21242]
[1777521660265,34.08,75903.64,18.3,0.21778,0.00015,17.21242]
[1777521660353,34.08,75904.38,18.3,0.21789,0.00015,17.21753]
[1777521661153,34.08,75904.38,18.3,0.21789,0.00015,17.21753]
[1777521662311,34.08,75897.68,18.3,0.21691,0.00015,17.17095]
[1777521663241,34.08,75891.99,18.3,0.21607,0.00015,17.1314]
[1777521664008,34.08,75892.92,18.3,0.21621,0.00015,17.13809]
[1777521664016,34.08,75892.92,18.3,0.21621,0.00015,17.13809]
[1777521664384,34.08,75897.98,18.3,0.21696,0.00015,17.17358]
[1777521666210,34.08,75899.99,18.3,0.21726,0.00015,17.18759]
[1777521668087,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668143,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668173,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668571,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668597,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668605,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668655,34.08,75900.0,18.3,0.21726,0.00015,17.18764]
[1777521668697,34.08,75902.16,18.3,0.21758,0.00015,17.20268]
[1777521670576,34.08,75906.93,18.3,0.21828,0.00015,17.23599]
[1777521671680,34.08,75906.29,18.3,0.21819,0.00015,17.2317]
[1777521672755,34.08,75908.03,18.3,0.21845,0.00015,17.2438]
[1777521673447,34.08,75908.49,18.3,0.21852,0.00015,17.24712]
[1777521678482,34.08,75910.43,18.3,0.21883,0.00015,17.26153]
[1777521681898,34.09,75911.74,18.3,0.21903,0.00015,17.27113]
[1777521682018,34.09,75911.85,18.3,0.21905,0.00015,17.27189]
[1777521682607,34.09,75911.84,18.3,0.21905,0.00015,17.27198]
[1777521685158,34.09,75912.5,18.3,0.21917,0.00015,17.27744]
[1777521688038,34.09,75913.61,18.3,0.21935,0.00015,17.28572]
[1777521688048,34.09,75913.61,18.3,0.21935,0.00015,17.28572]
[1777521688611,34.09,75913.61,18.3,0.21935,0.00015,17.28572]
[1777521688673,34.09,75922.12,18.3,0.22062,0.00015,17.34501]
[1777521689593,34.09,75922.12,18.3,0.22062,0.00015,17.34501]
[1777521691733,34.09,75924.97,18.3,0.22105,0.00015,17.36514]
[1777521691817,34.09,75925.87,18.3,0.22115,0.00015,17.36725]
[1777521692413,34.09,75925.87,18.3,0.22115,0.00015,17.36725]
[1777521692756,34.09,75926.54,18.3,0.22125,0.00015,17.37188]
[1777521694594,34.1,75935.43,18.3,0.22259,0.00015,17.43365]
[1777521699629,34.1,75935.63,18.3,0.22263,0.00015,17.43551]
[1777521701411,34.1,75935.89,18.3,0.22267,0.00015,17.4374]
[1777521702330,34.1,75938.77,18.3,0.2231,0.00015,17.45746]
[1777521707772,34.1,75933.01,18.3,0.22225,0.00015,17.41808]
[1777521708223,34.1,75930.62,18.3,0.2219,0.00015,17.4018]
[1777521708892,34.1,75930.62,18.3,0.2219,0.00015,17.4018]
[1777521708923,34.1,75926.4,18.3,0.22127,0.00015,17.37263]
[1777521713312,34.1,75921.08,18.3,0.22048,0.00015,17.33599]
[1777521717129,34.1,75913.66,18.3,0.21939,0.00015,17.28494]
[1777521717951,34.1,75913.02,18.3,0.2193,0.00015,17.28063]
[1777521719450,34.1,75913.17,18.3,0.21932,0.00015,17.28181]
[1777521719597,34.1,75913.17,18.3,0.21932,0.00015,17.28181]
[1777521721096,34.1,75905.1,18.3,0.21814,0.00015,17.22603]
[1777521721379,34.1,75905.1,18.3,0.21814,0.00015,17.22603]
[1777521726914,34.11,75907.69,18.3,0.21854,0.00015,17.24521]
[1777521727043,34.11,75906.85,18.3,0.21842,0.00015,17.23956]
[1777521727914,34.11,75897.46,18.3,0.21704,0.00015,17.17429]
[1777521728130,34.11,75897.46,18.3,0.21704,0.00015,17.17429]
[1777521729471,34.11,75890.51,18.3,0.21602,0.00015,17.12599]
[1777521729509,34.11,75890.51,18.3,0.21602,0.00015,17.12599]
[1777521730849,34.11,75903.12,18.3,0.21789,0.00015,17.21418]
[1777521735884,34.11,75902.73,18.3,0.21784,0.00015,17.2119]
[1777521740919,34.11,75903.13,18.3,0.2179,0.00015,17.21506]
[1777521744747,34.11,75902.26,18.3,0.21778,0.00015,17.2092]
[1777521749982,34.11,75902.9,18.3,0.21788,0.00015,17.21402]
[1777521750512,34.11,75902.9,18.3,0.21788,0.00015,17.21402]
[1777521752327,34.11,75900.91,18.3,0.21759,0.00015,17.20024]
[1777521753901,34.11,75899.53,18.3,0.21735,0.00015,17.1863]
[1777521753907,34.11,75899.53,18.3,0.21735,0.00015,17.1863]
[1777521755832,34.12,75889.49,18.3,0.21588,0.00015,17.11648]
[1777521760518,34.12,75889.21,18.3,0.21586,0.00015,17.11542]
[1777521766260,34.12,75889.14,18.3,0.21587,0.00015,17.11604]
[1777521772139,34.13,75886.84,18.3,0.21556,0.00015,17.10129]
[1777521777373,34.13,75887.01,18.3,0.2156,0.00015,17.10325]
[1777521782484,34.13,75886.78,18.3,0.21559,0.00015,17.10255]
[1777521782537,34.13,75898.88,18.3,0.21737,0.00015,17.187]
[1777521784987,34.13,75900.07,18.3,0.21755,0.00015,17.19535]
[1777521791591,34.13,75897.73,18.3,0.21722,0.00015,17.17969]
[1777521791815,34.13,75897.73,18.3,0.21722,0.00015,17.17969]
[1777521797314,34.14,75894.76,18.3,0.2168,0.00015,17.15978]
[1777521802657,34.14,75892.31,18.3,0.21645,0.00015,17.14326]
[1777521802728,34.14,75892.31,18.3,0.21645,0.00015,17.14326]
[1777521802922,34.14,75892.31,18.3,0.21645,0.00015,17.14326]
[1777521803332,34.14,75890.99,18.3,0.21626,0.00015,17.13436]
[1777521803340,34.14,75890.99,18.3,0.21626,0.00015,17.13436]
[1777521803632,34.14,75890.99,18.3,0.21626,0.00015,17.13436]
[1777521803960,34.14,75890.99,18.3,0.21626,0.00015,17.13436]
[1777521804001,34.14,75880.12,18.3,0.21467,0.00015,17.05865]
[1777521804234,34.14,75880.12,18.3,0.21467,0.00015,17.05865]
[1777521805024,34.14,75863.31,18.3,0.21222,0.00015,16.94114]
[1777521805479,34.14,75863.31,18.3,0.21222,0.00015,16.94114]
[1777521805480,34.14,75863.31,18.3,0.21222,0.00015,16.94114]
[1777521805997,34.14,75863.31,18.3,0.21222,0.00015,16.94114]
[1777521806486,34.14,75858.25,18.3,0.21148,0.00015,16.90566]
[1777521806776,34.14,75858.25,18.3,0.21148,0.00015,16.90566]
[1777521808516,34.14,75849.59,18.3,0.21023,0.00014,16.84513]
[1777521809200,34.14,75847.49,18.3,0.20994,0.00014,16.8308]
[1777521809530,34.14,75847.49,18.3,0.20994,0.00014,16.8308]
[1777521811142,34.14,75851.45,18.3,0.21052,0.00014,16.85884]
[1777521813689,34.14,75849.67,18.3,0.21023,0.00014,16.8422]
[1777521814307,34.14,75850.34,18.3,0.21033,0.00014,16.84711]
[1777521814327,34.14,75850.34,18.3,0.21033,0.00014,16.84711]
[1777521817010,34.14,75862.55,18.3,0.21211,0.00015,16.93313]
[1777521818352,34.15,75861.95,18.3,0.21202,0.00015,16.9291]
[1777521820694,34.15,75860.94,18.3,0.21188,0.00015,16.9222]
[1777521820858,34.15,75860.94,18.3,0.21188,0.00015,16.9222]
[1777521822720,34.15,75858.0,18.3,0.21146,0.00015,16.90178]
[1777521827406,34.15,75853.22,18.3,0.21078,0.00014,16.86898]
[1777521832563,34.15,75853.23,18.3,0.2108,0.00014,16.86995]
[1777521837597,34.15,75848.23,18.3,0.2101,0.00014,16.83577]
[1777521842632,34.16,75848.77,18.3,0.2102,0.00014,16.84056]
[1777521847702,34.16,75849.8,18.3,0.21036,0.00014,16.84852]
[1777521848134,34.16,75848.26,18.3,0.21014,0.00014,16.83788]
[1777521853710,34.16,75846.65,18.3,0.20994,0.00014,16.82777]
[1777521854639,34.16,75846.65,18.3,0.20994,0.00014,16.82777]
[1777521854987,34.16,75846.65,18.3,0.20994,0.00014,16.82777]
[1777521856379,34.16,75852.7,18.3,0.21082,0.00014,16.87063]
[1777521861767,34.17,75850.11,18.3,0.21046,0.00014,16.85338]
[1777521862540,34.17,75850.11,18.3,0.21046,0.00014,16.85338]
[1777521865594,34.17,75842.9,18.3,0.20944,0.00014,16.80328]
[1777521871936,34.17,75844.01,18.3,0.20962,0.00014,16.81235]
[1777521872608,34.17,75845.33,18.3,0.20978,0.00014,16.81753]
[1777521873596,34.17,75846.65,18.3,0.20997,0.00014,16.8268]
[1777521876278,34.18,75856.58,18.3,0.21142,0.00014,16.89698]
[1777521879883,34.18,75859.81,18.3,0.2119,0.00015,16.91991]
[1777521883666,34.18,75862.25,18.3,0.21226,0.00015,16.93727]
[1777521886961,34.18,75862.41,18.3,0.21228,0.00015,16.93854]
[1777521888012,34.18,75861.2,18.3,0.21211,0.00015,16.93015]
[1777521888340,34.18,75860.49,18.3,0.21201,0.00015,16.92523]
[1777521888512,34.18,75860.49,18.3,0.21201,0.00015,16.92523]
[1777521888537,34.18,75860.49,18.3,0.21201,0.00015,16.92523]
[1777521888626,34.18,75860.49,18.3,0.21201,0.00015,16.92523]
[1777521888655,34.18,75860.49,18.3,0.21201,0.00015,16.92523]
[1777521888777,34.18,75860.49,18.3,0.21201,0.00015,16.92523]
[1777521889091,34.18,75836.63,18.3,0.20855,0.00014,16.75752]
[1777521889655,34.18,75836.63,18.3,0.20855,0.00014,16.75752]
[1777521890072,34.18,75813.94,18.3,0.20531,0.00014,16.59763]
[1777521890279,34.18,75813.94,18.3,0.20531,0.00014,16.59763]
[1777521890522,34.18,75813.94,18.3,0.20531,0.00014,16.59763]
[1777521893887,34.18,75813.25,18.3,0.20522,0.00014,16.59325]
[1777521894236,34.18,75813.37,18.3,0.20524,0.00014,16.59426]
[1777521898138,34.18,75813.24,18.3,0.20523,0.00014,16.59382]
[1777521898626,34.18,75812.53,18.3,0.20513,0.00014,16.58896]
[1777521902866,34.18,75814.95,18.3,0.20549,0.00014,16.60674]
[1777521906789,34.19,75822.09,18.3,0.20652,0.00014,16.65757]
[1777521907226,34.19,75820.59,18.3,0.20631,0.00014,16.64707]
[1777521907326,34.19,75820.59,18.3,0.20631,0.00014,16.64707]
[1777521907576,34.19,75820.59,18.3,0.20631,0.00014,16.64707]
[1777521908020,34.19,75820.59,18.3,0.20631,0.00014,16.64707]
[1777521912874,34.19,75815.62,18.3,0.20561,0.00014,16.61249]
[1777521912966,34.19,75815.62,18.3,0.20561,0.00014,16.61249]
[1777521918161,34.19,75810.05,18.3,0.20483,0.00014,16.57411]
[1777521922897,34.19,75810.31,18.3,0.20488,0.00014,16.5765]
[1777521928213,34.19,75809.88,18.3,0.20485,0.00014,16.57459]
[1777521929412,34.2,75803.81,18.3,0.20399,0.00014,16.53187]
[1777521929513,34.2,75802.4,18.3,0.20379,0.00014,16.52213]
[1777521932366,34.2,75801.86,18.3,0.20368,0.00014,16.51409]
[1777521932658,34.2,75801.86,18.3,0.20368,0.00014,16.51409]
[1777521933828,34.2,75787.02,18.3,0.20158,0.00014,16.40899]
[1777521936330,34.2,75783.59,18.3,0.20111,0.00014,16.3849]
[1777521936513,34.2,75783.59,18.3,0.20111,0.00014,16.3849]
[1777521936624,34.2,75783.59,18.3,0.20111,0.00014,16.3849]
[1777521936946,34.2,75782.53,18.3,0.20096,0.00014,16.37751]
[1777521937567,34.2,75782.53,18.3,0.20096,0.00014,16.37751]
[1777521939724,34.2,75778.83,18.3,0.20044,0.00014,16.35149]
[1777521940075,34.2,75776.65,18.3,0.20014,0.00014,16.33615]
[1777521941769,34.2,75769.64,18.3,0.19916,0.00014,16.28632]
[1777521946778,34.2,75761.17,18.3,0.19797,0.00014,16.22593]
[1777521952114,34.2,75754.75,18.3,0.19708,0.00014,16.18025]
[1777521960316,34.2,75756.65,18.3,0.19734,0.00014,16.19382]
[1777521962409,34.2,75755.01,18.3,0.19712,0.00014,16.18215]
[1777521963389,34.2,75753.66,18.3,0.19693,0.00014,16.17255]
[1777521964182,34.2,75739.92,18.3,0.19503,0.00014,16.07465]
[1777521965105,34.2,75739.92,18.3,0.19503,0.00014,16.07465]
[1777521965949,34.2,75734.59,18.3,0.19429,0.00014,16.03676]
[1777521968026,34.2,75739.95,18.3,0.19504,0.00014,16.07523]
[1777521969095,34.2,75740.79,18.3,0.19516,0.00014,16.08152]
[1777521972119,34.2,75738.58,18.3,0.19486,0.00014,16.06601]
[1777521972215,34.2,75738.58,18.3,0.19486,0.00014,16.06601]
[1777521972145,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972250,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972277,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972331,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972432,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972575,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972602,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972733,34.2,75729.88,18.3,0.19367,0.00014,16.00424]
[1777521972997,34.2,75722.25,18.3,0.19262,0.00014,15.94965]
[1777521974761,34.2,75714.65,18.3,0.19157,0.00014,15.89516]
[1777521974770,34.2,75714.65,18.3,0.19157,0.00014,15.89516]
[1777521978076,34.2,75709.47,18.3,0.19087,0.00014,15.8581]
[1777521978437,34.2,75709.55,18.3,0.19088,0.00014,15.85877]
[1777521980239,34.2,75700.41,18.3,0.18964,0.00014,15.79331]
[1777521981024,34.2,75700.41,18.3,0.18964,0.00014,15.79331]
[1777521981317,34.2,75697.98,18.3,0.18931,0.00014,15.776]
[1777521984193,34.2,75699.88,18.3,0.18957,0.00014,15.78993]
[1777521985061,34.21,75699.59,18.3,0.18954,0.00014,15.78799]
[1777521985437,34.21,75701.82,18.3,0.18984,0.00014,15.80424]
[1777521985504,34.21,75701.82,18.3,0.18984,0.00014,15.80424]
[1777521985592,34.21,75701.82,18.3,0.18984,0.00014,15.80424]
[1777521985695,34.21,75701.82,18.3,0.18984,0.00014,15.80424]
[1777521986034,34.21,75701.82,18.3,0.18984,0.00014,15.80424]
[1777521986452,34.21,75694.38,18.3,0.18884,0.00014,15.75107]
[1777521987067,34.21,75685.5,18.3,0.18764,0.00014,15.68728]
[1777521988734,34.21,75686.82,18.3,0.18786,0.00014,15.69935]
[1777521989089,34.21,75686.82,18.3,0.18786,0.00014,15.69935]
[1777521993958,34.23,75681.97,18.3,0.18728,0.00013,15.6657]
[1777521995164,34.23,75682.68,18.3,0.18738,0.00013,15.67107]
[1777521997487,34.23,75679.5,18.3,0.18697,0.00013,15.64899]
[1777521998739,34.23,75674.77,18.3,0.18634,0.00013,15.61528]
[1777522000600,34.24,75677.1,18.3,0.18672,0.00013,15.63549]
[1777522003783,34.24,75686.2,18.3,0.18796,0.00014,15.70165]
[1777522004368,34.24,75687.54,18.3,0.18815,0.00014,15.71146]
[1777522004835,34.24,75687.54,18.3,0.18815,0.00014,15.71146]
[1777522005198,34.24,75687.54,18.3,0.18815,0.00014,15.71146]
[1777522005287,34.25,75689.2,18.3,0.18837,0.00014,15.72356]
[1777522005550,34.25,75689.2,18.3,0.18837,0.00014,15.72356]
[1777522005691,34.25,75689.2,18.3,0.18837,0.00014,15.72356]
[1777522005785,34.25,75699.12,18.3,0.18972,0.00014,15.79486]
[1777522007563,34.25,75703.09,18.3,0.19027,0.00014,15.82356]
[1777522008805,34.25,75702.14,18.3,0.19014,0.00014,15.81696]
[1777522009020,34.25,75702.14,18.3,0.19014,0.00014,15.81696]
[1777522009264,34.25,75702.14,18.3,0.19014,0.00014,15.81696]
[1777522009631,34.25,75706.83,18.3,0.19078,0.00014,15.85077]
[1777522011668,34.25,75705.33,18.3,0.19059,0.00014,15.84038]
[1777522012748,34.25,75707.81,18.3,0.19093,0.00014,15.85847]
[1777522012853,34.25,75707.81,18.3,0.19093,0.00014,15.85847]
[1777522012954,34.25,75711.09,18.3,0.19138,0.00014,15.88195]
[1777522013315,34.25,75711.09,18.3,0.19138,0.00014,15.88195]
[1777522014238,34.25,75711.09,18.3,0.19138,0.00014,15.88195]
[1777522014363,34.25,75712.81,18.3,0.19162,0.00014,15.89442]
[1777522015168,34.25,75712.81,18.3,0.19162,0.00014,15.89442]
[1777522015730,34.25,75713.35,18.3,0.1917,0.00014,15.89872]
[1777522018333,34.25,75714.24,18.3,0.19183,0.00014,15.90565]
[1777522018597,34.25,75714.24,18.3,0.19183,0.00014,15.90565]
[1777522019333,34.25,75716.25,18.3,0.19211,0.00014,15.9203]
[1777522019437,34.25,75716.25,18.3,0.19211,0.00014,15.9203]
[1777522020521,34.25,75722.69,18.3,0.193,0.00014,15.96678]
[1777522020829,34.25,75722.69,18.3,0.193,0.00014,15.96678]
[1777522024124,34.26,75731.33,18.3,0.1942,0.00014,16.02878]
[1777522024496,34.26,75732.08,18.3,0.19431,0.00014,16.03436]
[1777522024989,34.26,75732.08,18.3,0.19431,0.00014,16.03436]
[1777522027352,34.26,75738.6,18.3,0.19521,0.00014,16.08116]
[1777522027701,34.26,75738.6,18.3,0.19521,0.00014,16.08116]
[1777522027838,34.26,75738.6,18.3,0.19521,0.00014,16.08116]
[1777522027894,34.26,75738.6,18.3,0.19521,0.00014,16.08116]
[1777522027940,34.26,75740.95,18.3,0.19554,0.00014,16.09798]
[1777522028741,34.26,75740.95,18.3,0.19554,0.00014,16.09798]
[1777522029815,34.26,75740.32,18.3,0.19546,0.00014,16.09369]
[1777522030034,34.26,75740.32,18.3,0.19546,0.00014,16.09369]
[1777522030242,34.26,75739.35,18.3,0.19533,0.00014,16.08705]
[1777522030717,34.26,75739.35,18.3,0.19533,0.00014,16.08705]
[1777522032204,34.26,75738.25,18.3,0.19517,0.00014,16.0792]
[1777522032947,34.26,75738.24,18.3,0.19517,0.00014,16.0792]
[1777522032975,34.26,75737.79,18.3,0.19511,0.00014,16.07606]
[1777522033514,34.26,75737.79,18.3,0.19511,0.00014,16.07606]
[1777522033520,34.26,75737.79,18.3,0.19511,0.00014,16.07606]
[1777522033982,34.26,75734.82,18.3,0.19471,0.00014,16.05513]
[1777522034298,34.26,75734.82,18.3,0.19471,0.00014,16.05513]
[1777522034647,34.26,75734.82,18.3,0.19471,0.00014,16.05513]
[1777522035841,34.26,75731.21,18.3,0.19421,0.00014,16.02946]
[1777522035853,34.26,75731.21,18.3,0.19421,0.00014,16.02946]
[1777522037645,34.26,75727.1,18.3,0.19365,0.00014,16.00038]
[1777522037671,34.26,75727.1,18.3,0.19365,0.00014,16.00038]
[1777522037683,34.26,75727.1,18.3,0.19365,0.00014,16.00038]
[1777522038009,34.26,75729.8,18.3,0.19403,0.00014,16.01981]
[1777522040013,34.26,75732.31,18.3,0.19438,0.00014,16.03807]
[1777522045060,34.27,75738.24,18.3,0.19523,0.00014,16.08209]
[1777522045635,34.27,75738.24,18.3,0.19523,0.00014,16.08209]
[1777522048717,34.27,75738.4,18.3,0.19527,0.00014,16.08397]
[1777522049380,34.27,75738.42,18.3,0.19528,0.00014,16.08458]
[1777522051661,34.27,75738.67,18.3,0.19528,0.00014,16.08206]
[1777522051971,34.27,75738.67,18.3,0.19528,0.00014,16.08206]
[1777522053227,34.27,75737.22,18.3,0.19509,0.00014,16.07196]
[1777522056801,34.27,75736.76,18.3,0.19504,0.00014,16.06968]
[1777522062210,34.28,75733.89,18.3,0.19468,0.00014,16.05075]
[1777522066197,34.28,75733.18,18.3,0.1946,0.00014,16.04686]
[1777522068183,34.28,75735.66,18.3,0.19496,0.00014,16.06507]
[1777522068221,34.28,75735.62,18.3,0.19495,0.00014,16.06504]
[1777522073256,34.29,75735.8,18.3,0.19501,0.00014,16.06789]
[1777522078291,34.29,75735.5,18.3,0.195,0.00014,16.06731]
[1777522083326,34.3,75734.72,18.3,0.19492,0.00014,16.06332]
[1777522084329,34.3,75734.72,18.3,0.19492,0.00014,16.06332]
[1777522084333,34.3,75730.6,18.3,0.19436,0.00014,16.03428]
[1777522084426,34.3,75730.6,18.3,0.19436,0.00014,16.03428]
[1777522084825,34.3,75730.6,18.3,0.19436,0.00014,16.03428]
[1777522085342,34.3,75722.71,18.3,0.19328,0.00014,15.97815]
[1777522090377,34.3,75722.15,18.3,0.19322,0.00014,15.97513]
[1777522094405,34.3,75730.71,18.3,0.19441,0.00014,16.03687]
[1777522099327,34.3,75730.61,18.3,0.19441,0.00014,16.03651]
[1777522105093,34.31,75732.42,18.3,0.19467,0.00014,16.05007]
[1777522110296,34.31,75732.22,18.3,0.19465,0.00014,16.04918]
[1777522110335,34.31,75731.46,18.3,0.19455,0.00014,16.04398]
[1777522115553,34.31,75732.22,18.3,0.19463,0.00014,16.0455]
[1777522121185,34.31,75732.74,18.3,0.19471,0.00014,16.04972]
[1777522121491,34.31,75736.97,18.3,0.1953,0.00014,16.08005]
[1777522124432,34.31,75738.0,18.3,0.19545,0.00014,16.08763]
[1777522124618,34.31,75738.1,18.3,0.19546,0.00014,16.08834]
[1777522128969,34.31,75737.6,18.3,0.19541,0.00014,16.08553]
[1777522128990,34.31,75737.6,18.3,0.19541,0.00014,16.08553]
[1777522129219,34.31,75737.6,18.3,0.19541,0.00014,16.08553]
[1777522129998,34.32,75738.71,18.3,0.19557,0.00014,16.09392]
[1777522130298,34.32,75749.0,18.3,0.197,0.00014,16.16727]
[1777522130479,34.32,75749.0,18.3,0.197,0.00014,16.16727]
[1777522131387,34.32,75757.63,18.3,0.1982,0.00014,16.22876]
[1777522131455,34.32,75757.63,18.3,0.1982,0.00014,16.22876]
[1777522132720,34.32,75757.46,18.3,0.19818,0.00014,16.22755]
[1777522132983,34.32,75757.46,18.3,0.19818,0.00014,16.22755]
[1777522134064,34.32,75756.98,18.3,0.19812,0.00014,16.2246]
[1777522139064,34.32,75756.32,18.3,0.19805,0.00014,16.22082]
[1777522139079,34.32,75756.32,18.3,0.19805,0.00014,16.22082]
[1777522140312,34.32,75752.23,18.3,0.19748,0.00014,16.19203]
[1777522141756,34.32,75746.68,18.3,0.19673,0.00014,16.15318]
[1777522142672,34.32,75750.57,18.3,0.19727,0.00014,16.18113]
[1777522142678,34.32,75750.57,18.3,0.19727,0.00014,16.18113]
[1777522146505,34.33,75759.16,18.3,0.19849,0.00014,16.24307]
[1777522147035,34.33,75759.16,18.3,0.19849,0.00014,16.24307]
[1777522147507,34.33,75759.13,18.3,0.19849,0.00014,16.24306]
[1777522153823,34.33,75758.68,18.3,0.19845,0.00014,16.24134]
[1777522157266,34.33,75758.3,18.3,0.19841,0.00014,16.23907]
[1777522162120,34.34,75754.09,18.3,0.19784,0.00014,16.21029]
[1777522162564,34.34,75749.45,18.3,0.19721,0.00014,16.17761]
[1777522162573,34.34,75749.45,18.3,0.19721,0.00014,16.17761]
[1777522162580,34.34,75749.45,18.3,0.19721,0.00014,16.17761]
[1777522162722,34.34,75749.45,18.3,0.19721,0.00014,16.17761]
[1777522162854,34.34,75749.45,18.3,0.19721,0.00014,16.17761]
[1777522167925,34.34,75743.49,18.3,0.19642,0.00014,16.13724]
[1777522169337,34.34,75743.49,18.3,0.19642,0.00014,16.13724]
[1777522169380,34.34,75743.49,18.3,0.19642,0.00014,16.13724]
[1777522169388,34.34,75743.49,18.3,0.19642,0.00014,16.13724]
[1777522170946,34.35,75734.93,18.3,0.19526,0.00014,16.07752]
[1777522173282,34.35,75730.7,18.3,0.19465,0.00014,16.04332]
[1777522179002,34.37,75733.67,18.3,0.1952,0.00014,16.07167]
[1777522181435,34.37,75733.81,18.3,0.19523,0.00014,16.0731]
[1777522182326,34.37,75734.04,18.3,0.19527,0.00014,16.07517]
[1777522183625,34.37,75730.82,18.3,0.19484,0.00014,16.05315]
[1777522183819,34.37,75730.82,18.3,0.19484,0.00014,16.05315]
[1777522185077,34.37,75730.27,18.3,0.19477,0.00014,16.0497]
[1777522185181,34.37,75730.27,18.3,0.19477,0.00014,16.0497]
[1777522185288,34.37,75730.27,18.3,0.19477,0.00014,16.0497]
[1777522185422,34.37,75730.27,18.3,0.19477,0.00014,16.0497]
[1777522185494,34.37,75730.27,18.3,0.19477,0.00014,16.0497]
[1777522185606,34.37,75730.91,18.3,0.19487,0.00014,16.05471]
[1777522185652,34.37,75730.91,18.3,0.19487,0.00014,16.05471]
[1777522185978,34.37,75730.91,18.3,0.19487,0.00014,16.05471]
[1777522186072,34.39,75752.11,18.3,0.19789,0.00014,16.20964]
[1777522187439,34.39,75761.04,18.3,0.19914,0.00014,16.27328]
[1777522189974,34.39,75760.95,18.3,0.19913,0.00014,16.27281]
[1777522190295,34.39,75760.95,18.3,0.19913,0.00014,16.27281]
[1777522191107,34.39,75771.56,18.3,0.20062,0.00014,16.34825]
[1777522192126,34.39,75771.56,18.3,0.20062,0.00014,16.34825]
[1777522192707,34.39,75770.78,18.3,0.20052,0.00014,16.34282]
[1777522194251,34.39,75770.66,18.3,0.2005,0.00014,16.34206]
[1777522198046,34.39,75771.06,18.3,0.20057,0.00014,16.34524]
[1777522198728,34.39,75771.41,18.3,0.20062,0.00014,16.3478]
[1777522199456,34.39,75771.41,18.3,0.20062,0.00014,16.3478]
[1777522203331,34.39,75765.69,18.3,0.19982,0.00014,16.30774]
[1777522204960,34.39,75763.15,18.3,0.19947,0.00014,16.29004]
[1777522205205,34.39,75766.47,18.3,0.19994,0.00014,16.31366]
[1777522210241,34.4,75766.73,18.3,0.20001,0.00014,16.31695]
[1777522212332,34.4,75766.66,18.3,0.2,0.00014,16.31674]
[1777522212583,34.4,75766.94,18.3,0.20005,0.00014,16.3193]
[1777522213262,34.4,75766.33,18.3,0.19997,0.00014,16.315]
[1777522218297,34.41,75764.5,18.3,0.19975,0.00014,16.30371]
[1777522219714,34.41,75765.02,18.3,0.19983,0.00014,16.30773]
[1777522220366,34.41,75765.02,18.3,0.19983,0.00014,16.30773]
[1777522228367,34.42,75767.2,18.3,0.2002,0.00014,16.32651]
[1777522233402,34.42,75769.41,18.3,0.2005,0.00014,16.33916]
[1777522238437,34.42,75773.18,18.3,0.20106,0.00014,16.36718]
[1777522240277,34.43,75773.19,18.3,0.20107,0.00014,16.36751]
[1777522241695,34.43,75780.31,18.3,0.20207,0.00014,16.41795]
[1777522242743,34.43,75781.71,18.3,0.20228,0.00014,16.42837]
[1777522243613,34.43,75781.64,18.3,0.20227,0.00014,16.42819]
[1777522243780,34.43,75781.64,18.3,0.20227,0.00014,16.42819]
[1777522244959,34.43,75780.99,18.3,0.20219,0.00014,16.42393]
[1777522244966,34.43,75780.99,18.3,0.20219,0.00014,16.42393]
[1777522245899,34.43,75781.27,18.3,0.20223,0.00014,16.42622]
[1777522246769,34.43,75782.07,18.3,0.20235,0.00014,16.43217]
[1777522250299,34.43,75781.61,18.3,0.20231,0.00014,16.42986]
[1777522250306,34.43,75781.61,18.3,0.20231,0.00014,16.42986]
[1777522255556,34.44,75777.61,18.3,0.20179,0.00014,16.40371]
[1777522260391,34.44,75779.09,18.3,0.20202,0.00014,16.41542]
[1777522266306,34.45,75782.56,18.3,0.20254,0.00014,16.44137]
[1777522270587,34.45,75775.5,18.3,0.20158,0.00014,16.39318]
[1777522275697,34.46,75779.67,18.3,0.20221,0.00014,16.4245]
[1777522277986,34.46,75781.42,18.3,0.20246,0.00014,16.4371]
[1777522278004,34.46,75781.42,18.3,0.20246,0.00014,16.4371]
[1777522278269,34.46,75781.42,18.3,0.20246,0.00014,16.4371]
[1777522278397,34.46,75781.42,18.3,0.20246,0.00014,16.4371]
[1777522278792,34.46,75781.46,18.3,0.20248,0.00014,16.43794]
[1777522279606,34.46,75785.91,18.3,0.2031,0.00014,16.46923]
[1777522280420,34.46,75785.91,18.3,0.2031,0.00014,16.46923]
[1777522280439,34.46,75785.91,18.3,0.2031,0.00014,16.46923]
[1777522280481,34.46,75790.89,18.3,0.20381,0.00014,16.50464]
[1777522280600,34.46,75790.89,18.3,0.20381,0.00014,16.50464]
[1777522282683,34.46,75800.98,18.3,0.20524,0.00014,16.5757]
[1777522284146,34.46,75802.05,18.3,0.2054,0.00014,16.58345]
[1777522286991,34.47,75800.55,18.3,0.20521,0.00014,16.5739]
[1777522287991,34.47,75800.55,18.3,0.20521,0.00014,16.5739]
[1777522293109,34.47,75797.89,18.3,0.20482,0.00014,16.55193]
[1777522293227,34.47,75797.89,18.3,0.20482,0.00014,16.55193]
[1777522293328,34.47,75796.04,18.3,0.20456,0.00014,16.53922]
[1777522297481,34.47,75796.17,18.3,0.20459,0.00014,16.5409]
[1777522302888,34.48,75798.07,18.3,0.2049,0.00014,16.55581]
[1777522307820,34.48,75797.58,18.3,0.20485,0.00014,16.5533]
[1777522307909,34.48,75797.58,18.3,0.20485,0.00014,16.5533]
[1777522309106,34.48,75781.19,18.3,0.20255,0.00014,16.43875]
[1777522311486,34.48,75782.05,18.3,0.20268,0.00014,16.44516]
[1777522311520,34.48,75782.05,18.3,0.20268,0.00014,16.44516]
[1777522311540,34.48,75782.05,18.3,0.20268,0.00014,16.44516]
[1777522311626,34.49,75779.89,18.3,0.20239,0.00014,16.43072]
[1777522311695,34.49,75779.89,18.3,0.20239,0.00014,16.43072]
[1777522312717,34.49,75772.47,18.3,0.20135,0.00014,16.37854]
[1777522313473,34.49,75772.47,18.3,0.20135,0.00014,16.37854]
[1777522318809,34.49,75764.91,18.3,0.20034,0.00014,16.32742]
[1777522322118,34.5,75749.68,18.3,0.19825,0.00014,16.22157]
[1777522323327,34.5,75749.68,18.3,0.19825,0.00014,16.22157]
[1777522323371,34.5,75749.68,18.3,0.19825,0.00014,16.22157]
[1777522323576,34.5,75749.68,18.3,0.19825,0.00014,16.22157]
[1777522323504,34.5,75740.29,18.3,0.19697,0.00014,16.15636]
[1777522323754,34.5,75740.29,18.3,0.19697,0.00014,16.15636]
[1777522324105,34.5,75740.29,18.3,0.19697,0.00014,16.15636]
[1777522324113,34.5,75736.16,18.3,0.1964,0.00014,16.12716]
[1777522325179,34.5,75736.16,18.3,0.1964,0.00014,16.12716]
[1777522331043,34.53,75736.02,18.3,0.19663,0.00014,16.13819]
[1777522335124,34.54,75736.14,18.3,0.19668,0.00014,16.14086]
[1777522341158,34.55,75735.67,18.3,0.19668,0.00014,16.14064]
[1777522346195,34.55,75735.43,18.3,0.19669,0.00014,16.14118]
[1777522351475,34.56,75735.43,18.3,0.19673,0.00014,16.14339]
[1777522353958,34.56,75745.16,18.3,0.19805,0.00014,16.20824]
[1777522357888,34.57,75745.16,18.3,0.19808,0.00014,16.20962]
[1777522358347,34.57,75745.16,18.3,0.19808,0.00014,16.20962]
[1777522358353,34.57,75747.19,18.3,0.19837,0.00014,16.22426]
[1777522364321,34.58,75747.47,18.3,0.19847,0.00014,16.22916]
[1777522367353,34.58,75752.6,18.3,0.1992,0.00014,16.26621]
[1777522369825,34.58,75749.7,18.3,0.19882,0.00014,16.24708]
[1777522375398,34.59,75748.12,18.3,0.19866,0.00014,16.23865]
[1777522380524,34.6,75749.81,18.3,0.19893,0.00014,16.25234]
[1777522380543,34.6,75749.81,18.3,0.19893,0.00014,16.25234]
[1777522380669,34.6,75751.07,18.3,0.19912,0.00014,16.26207]
[1777522381441,34.6,75759.82,18.3,0.20033,0.00014,16.32356]
[1777522381759,34.6,75759.82,18.3,0.20033,0.00014,16.32356]
[1777522387480,34.6,75759.73,18.3,0.20036,0.00014,16.32511]
[1777522388885,34.61,75756.64,18.3,0.19995,0.00014,16.30411]
[1777522388887,34.61,75756.64,18.3,0.19995,0.00014,16.30411]
[1777522388962,34.61,75756.64,18.3,0.19995,0.00014,16.30411]
[1777522389589,34.61,75765.38,18.3,0.20117,0.00014,16.36583]
[1777522394847,34.61,75767.5,18.3,0.2015,0.00014,16.38206]
[1777522396316,34.61,75767.28,18.3,0.20147,0.00014,16.3808]
[1777522399450,34.61,75762.54,18.3,0.20083,0.00014,16.34846]
[1777522399459,34.61,75762.54,18.3,0.20083,0.00014,16.34846]
[1777522401045,34.62,75763.26,18.3,0.20094,0.00014,16.35416]
[1777522405171,34.62,75764.93,18.3,0.2012,0.00014,16.3671]
[1777522407326,34.62,75763.3,18.3,0.20099,0.00014,16.35627]
[1777522407342,34.62,75763.3,18.3,0.20099,0.00014,16.35627]
[1777522410106,34.62,75756.74,18.3,0.20009,0.00014,16.31122]
[1777522410128,34.62,75756.74,18.3,0.20009,0.00014,16.31122]
[1777522410171,34.62,75756.74,18.3,0.20009,0.00014,16.31122]
[1777522411086,34.63,75750.28,18.3,0.19921,0.00014,16.26622]
[1777522411660,34.63,75750.28,18.3,0.19921,0.00014,16.26622]
[1777522416860,34.63,75748.03,18.3,0.1989,0.00014,16.24809]
[1777522421897,34.64,75750.58,18.3,0.1993,0.00014,16.26818]
[1777522422216,34.64,75750.58,18.3,0.1993,0.00014,16.26818]
[1777522422927,34.64,75751.94,18.3,0.19949,0.00014,16.27814]
[1777522423068,34.64,75751.94,18.3,0.19949,0.00014,16.27814]
[1777522425748,34.64,75760.96,18.3,0.20078,0.00014,16.34287]
[1777522430785,34.65,75761.27,18.3,0.20085,0.00014,16.34663]
[1777522432311,34.65,75761.27,18.3,0.20085,0.00014,16.34663]
[1777522437834,34.65,75762.77,18.3,0.2011,0.00014,16.35929]
[1777522440267,34.66,75763.84,18.3,0.20126,0.00014,16.36709]
[1777522442162,34.66,75776.36,18.3,0.20302,0.00014,16.45554]
[1777522445127,34.66,75777.16,18.3,0.20314,0.00014,16.4615]
[1777522445627,34.66,75777.16,18.3,0.20314,0.00014,16.4615]
[1777522449989,34.66,75776.2,18.3,0.20303,0.00014,16.45582]
[1777522453493,34.66,75779.75,18.3,0.20354,0.00014,16.48111]
[1777522456684,34.67,75777.93,18.3,0.20329,0.00014,16.46881]
[1777522456968,34.67,75777.92,18.3,0.2033,0.00014,16.46905]
[1777522462004,34.67,75774.4,18.3,0.20284,0.00014,16.44604]
[1777522467039,34.68,75772.04,18.3,0.20254,0.00014,16.43119]
[1777522472073,34.68,75771.33,18.3,0.20244,0.00014,16.42351]
[1777522477110,34.69,75771.7,18.3,0.20253,0.00014,16.42791]
[1777522482145,34.69,75775.19,18.3,0.20305,0.00014,16.45406]
[1777522487180,34.7,75778.27,18.3,0.20352,0.00014,16.47712]
[1777522489673,34.7,75778.71,18.3,0.20359,0.00014,16.4805]
[1777522489740,34.7,75778.71,18.3,0.20359,0.00014,16.4805]
[1777522489720,34.7,75778.71,18.3,0.2036,0.00014,16.48111]
[1777522494370,34.7,75778.85,18.3,0.20365,0.00014,16.48346]
[1777522494506,34.7,75778.85,18.3,0.20365,0.00014,16.48346]
[1777522494736,34.71,75778.85,18.3,0.20372,0.00014,16.48693]
[1777522495236,34.71,75760.72,18.3,0.20119,0.00014,16.36032]
[1777522495796,34.71,75760.72,18.3,0.20119,0.00014,16.36032]
[1777522497312,34.72,75758.38,18.3,0.20088,0.00014,16.34457]
[1777522497917,34.72,75759.59,18.3,0.20104,0.00014,16.35304]
[1777522500377,34.72,75764.18,18.3,0.20169,0.00014,16.38569]
[1777522501282,34.72,75774.94,18.3,0.20321,0.00014,16.46136]
[1777522502867,34.72,75775.39,18.3,0.20328,0.00014,16.46484]
[1777522503192,34.72,75775.39,18.3,0.20328,0.00014,16.46484]
[1777522503296,34.72,75775.32,18.3,0.20327,0.00014,16.46435]
[1777522504041,34.72,75775.32,18.3,0.20327,0.00014,16.46435]
[1777522504052,34.72,75775.32,18.3,0.20327,0.00014,16.46435]
[1777522504953,34.72,75775.47,18.3,0.20329,0.00014,16.46572]
[1777522505303,34.72,75775.47,18.3,0.20329,0.00014,16.46572]
[1777522506158,34.72,75777.22,18.3,0.20355,0.00014,16.47825]
[1777522506317,34.72,75777.04,18.3,0.20353,0.00014,16.4773]
[1777522507229,34.72,75777.04,18.3,0.20353,0.00014,16.4773]
[1777522507714,34.72,75777.04,18.3,0.20353,0.00014,16.4773]
[1777522507584,34.72,75767.86,18.3,0.20225,0.00014,16.4134]
[1777522508320,34.72,75767.86,18.3,0.20225,0.00014,16.4134]
[1777522508331,34.72,75768.45,18.3,0.20234,0.00014,16.41775]
[1777522509499,34.72,75768.45,18.3,0.20234,0.00014,16.41775]
[1777522510266,34.72,75769.25,18.3,0.20245,0.00014,16.42372]
[1777522510327,34.72,75769.25,18.3,0.20245,0.00014,16.42372]
[1777522510714,34.73,75769.16,18.3,0.20245,0.00014,16.42369]
[1777522514388,34.73,75768.39,18.3,0.20236,0.00014,16.41875]
[1777522518690,34.73,75768.09,18.3,0.20233,0.00014,16.41759]
[1777522524264,34.73,75763.45,18.3,0.20172,0.00014,16.38677]
[1777522528811,34.74,75761.89,18.3,0.20154,0.00014,16.3776]
[1777522533592,34.74,75761.85,18.3,0.20152,0.00014,16.37395]
[1777522533621,34.74,75761.85,18.3,0.20152,0.00014,16.37395]
[1777522534710,34.75,75743.84,18.3,0.19904,0.00014,16.24858]
[1777522536708,34.75,75740.27,18.3,0.19854,0.00014,16.22357]
[1777522541924,34.78,75742.43,18.3,0.19907,0.00014,16.24978]
[1777522546807,34.79,75743.71,18.3,0.19935,0.00014,16.26426]
[1777522546832,34.79,75744.25,18.3,0.19944,0.00014,16.26843]
[1777522548176,34.8,75749.78,18.3,0.20021,0.00014,16.30747]
[1777522549753,34.8,75752.47,18.3,0.20059,0.00014,16.32664]
[1777522550627,34.8,75760.85,18.3,0.20176,0.00014,16.38575]
[1777522552141,34.8,75762.73,18.3,0.20203,0.00014,16.39916]
[1777522553476,34.8,75762.56,18.3,0.20201,0.00014,16.3982]
[1777522557995,34.8,75760.87,18.3,0.20181,0.00014,16.38777]
[1777522563718,34.84,75756.0,18.3,0.20135,0.00014,16.36464]
[1777522565549,34.84,75756.17,18.3,0.20143,0.00014,16.36828]
[1777522570767,34.87,75757.94,18.3,0.20186,0.00014,16.38991]
[1777522575803,34.87,75758.25,18.3,0.20193,0.00014,16.3931]
[1777522576936,34.87,75757.83,18.3,0.20187,0.00014,16.39038]
[1777522576982,34.87,75757.83,18.3,0.20187,0.00014,16.39038]
[1777522577531,34.87,75757.83,18.3,0.20187,0.00014,16.39038]
[1777522578318,34.88,75750.46,18.3,0.20086,0.00014,16.33929]
[1777522583800,34.88,75744.57,18.3,0.20007,0.00014,16.29942]
[1777522584146,34.88,75745.11,18.3,0.20015,0.00014,16.30349]
[1777522586172,34.88,75744.87,18.3,0.20013,0.00014,16.30242]
[1777522591943,34.89,75742.18,18.3,0.19979,0.00014,16.28553]
[1777522597820,34.89,75742.57,18.3,0.19984,0.00014,16.28528]
[1777522602992,34.9,75740.05,18.3,0.19954,0.00014,16.26989]
[1777522608030,34.9,75747.21,18.3,0.20055,0.00014,16.32114]
[1777522613065,34.91,75737.38,18.3,0.19923,0.00014,16.25399]
[1777522615806,34.91,75726.22,18.3,0.19772,0.00014,16.17727]
[1777522621441,34.91,75729.13,18.3,0.19815,0.00014,16.19926]
[1777522625088,34.92,75728.4,18.3,0.19808,0.00014,16.19575]
[1777522630186,34.93,75724.39,18.3,0.19758,0.00014,16.17018]
[1777522635103,34.93,75724.53,18.3,0.19765,0.00014,16.17329]
[1777522639777,34.94,75721.77,18.3,0.1973,0.00014,16.15536]
[1777522640609,34.94,75721.61,18.3,0.19729,0.00014,16.15513]
[1777522640611,34.94,75721.61,18.3,0.19729,0.00014,16.15513]
[1777522644315,34.94,75718.49,18.3,0.19689,0.00014,16.13473]
[1777522644743,34.94,75718.49,18.3,0.19689,0.00014,16.13473]
[1777522644911,34.94,75718.91,18.3,0.19697,0.00014,16.13843]
[1777522648225,34.95,75718.89,18.3,0.19698,0.00014,16.13889]
[1777522648663,34.95,75719.33,18.3,0.19704,0.00014,16.14227]
[1777522650291,34.95,75715.16,18.3,0.19648,0.00014,16.1133]
[1777522652930,34.95,75713.76,18.3,0.19626,0.00014,16.09954]
[1777522653598,34.95,75713.76,18.3,0.19626,0.00014,16.09954]
[1777522655498,34.95,75707.81,18.3,0.19546,0.00014,16.0584]
[1777522656842,34.95,75709.41,18.3,0.19568,0.00014,16.06984]
[1777522657082,34.95,75709.71,18.3,0.19573,0.00014,16.07242]
[1777522657954,34.95,75711.56,18.3,0.19598,0.00014,16.08535]
[1777522660670,34.95,75717.09,18.3,0.19674,0.00014,16.12438]
[1777522662650,34.95,75715.96,18.3,0.1966,0.00014,16.11686]
[1777522663665,34.96,75715.54,18.3,0.19654,0.00014,16.11412]
[1777522664389,34.96,75712.89,18.3,0.19619,0.00014,16.09583]
[1777522665315,34.96,75712.08,18.3,0.19608,0.00014,16.0904]
[1777522667697,34.96,75711.64,18.3,0.19603,0.00014,16.08781]
[1777522669711,34.96,75712.56,18.3,0.19617,0.00014,16.09472]
[1777522675509,34.96,75711.81,18.3,0.1961,0.00014,16.09124]
[1777522680544,34.97,75714.88,18.3,0.19654,0.00014,16.11394]
[1777522682233,34.97,75714.16,18.3,0.19645,0.00014,16.10915]
[1777522682343,34.97,75714.16,18.3,0.19645,0.00014,16.10915]
[1777522684208,34.97,75700.86,18.3,0.19465,0.00014,16.01681]
[1777522685164,34.97,75700.86,18.3,0.19466,0.00014,16.01717]
[1777522685456,34.97,75700.86,18.3,0.19466,0.00014,16.01717]
[1777522690614,34.98,75703.0,18.3,0.19499,0.00014,16.03426]
[1777522695648,34.98,75708.98,18.3,0.19583,0.00014,16.0775]
[1777522698258,34.98,75707.36,18.3,0.19563,0.00014,16.06675]
[1777522699126,34.98,75707.87,18.3,0.1957,0.00014,16.0706]
[1777522704711,34.99,75708.77,18.3,0.19586,0.00014,16.07864]
[1777522705221,34.99,75708.77,18.3,0.19586,0.00014,16.07864]
[1777522705734,34.99,75708.77,18.3,0.19586,0.00014,16.07864]
[1777522706410,34.99,75708.21,18.3,0.19579,0.00014,16.07502]
[1777522708026,34.99,75708.22,18.3,0.1958,0.00014,16.07567]
[1777522713775,35.0,75707.85,18.3,0.19575,0.00014,16.07029]
[1777522715242,35.0,75703.18,18.3,0.19512,0.00014,16.03798]
[1777522715353,35.0,75703.18,18.3,0.19512,0.00014,16.03798]
[1777522717182,35.0,75690.72,18.3,0.19345,0.00013,15.95154]
[1777522722880,35.01,75682.63,18.3,0.19241,0.00013,15.89774]
[1777522728526,35.02,75688.63,18.3,0.19328,0.00013,15.94255]
[1777522728576,35.02,75688.63,18.3,0.19328,0.00013,15.94255]
[1777522728999,35.02,75688.9,18.3,0.19332,0.00013,15.94486]
[1777522729887,35.02,75689.27,18.3,0.19338,0.00013,15.94774]
[1777522734922,35.02,75688.43,18.3,0.19329,0.00013,15.94334]
[1777522739956,35.03,75684.92,18.3,0.19285,0.00013,15.92034]
[1777522744992,35.03,75676.96,18.3,0.19181,0.00013,15.8662]
[1777522750458,35.03,75674.25,18.3,0.19148,0.00013,15.84875]
[1777522755834,35.04,75678.89,18.3,0.19214,0.00013,15.88299]
[1777522757307,35.04,75670.15,18.3,0.19098,0.00013,15.82254]
[1777522757333,35.04,75670.15,18.3,0.19098,0.00013,15.82254]
[1777522762303,35.05,75658.98,18.3,0.18953,0.00013,15.74647]
[1777522762668,35.05,75658.98,18.3,0.18953,0.00013,15.74647]
[1777522763606,35.05,75657.99,18.3,0.18941,0.00013,15.74]
[1777522768441,35.06,75657.69,18.3,0.18943,0.00013,15.74078]
[1777522774572,35.06,75658.05,18.3,0.18949,0.00013,15.74126]
[1777522774746,35.06,75658.05,18.3,0.18949,0.00013,15.74126]
[1777522775647,35.07,75663.59,18.3,0.19023,0.00013,15.78058]
[1777522776277,35.07,75666.08,18.3,0.19058,0.00013,15.79847]
[1777522776803,35.07,75666.08,18.3,0.19058,0.00013,15.79847]
[1777522776855,35.07,75666.43,18.3,0.19063,0.00013,15.80137]
[1777522779395,35.07,75668.02,18.3,0.19085,0.00013,15.81308]
[1777522780349,35.07,75668.26,18.3,0.19089,0.00013,15.81496]
[1777522780467,35.07,75668.26,18.3,0.19089,0.00013,15.81496]
[1777522781906,35.07,75670.37,18.3,0.19118,0.00013,15.82994]
[1777522782981,35.07,75670.85,18.3,0.19125,0.00013,15.8337]
[1777522782989,35.07,75670.85,18.3,0.19125,0.00013,15.8337]
[1777522783053,35.07,75678.37,18.3,0.19226,0.00013,15.8864]
[1777522785216,35.07,75682.81,18.3,0.19286,0.00013,15.91784]
[1777522785251,35.07,75682.81,18.3,0.19286,0.00013,15.91784]
[1777522787809,35.07,75687.81,18.3,0.19354,0.00013,15.95295]
[1777522787906,35.07,75688.53,18.3,0.19364,0.00013,15.95814]
[1777522788139,35.07,75688.53,18.3,0.19364,0.00013,15.95814]
[1777522793337,35.08,75688.82,18.3,0.19371,0.00013,15.96201]
[1777522798371,35.08,75689.45,18.3,0.19383,0.00013,15.96801]
[1777522803509,35.09,75690.18,18.3,0.19396,0.00013,15.9744]
[1777522804259,35.09,75692.85,18.3,0.19432,0.00013,15.99333]
[1777522809139,35.09,75694.23,18.3,0.19454,0.00013,16.00439]
[1777522809148,35.09,75694.23,18.3,0.19454,0.00013,16.00439]
[1777522809862,35.09,75694.23,18.3,0.19454,0.00013,16.00439]
[1777522810070,35.09,75694.23,18.3,0.19454,0.00013,16.00439]
[1777522811182,35.09,75698.71,18.3,0.19515,0.00014,16.03611]
[1777522813937,35.1,75694.81,18.3,0.19464,0.00013,16.00944]
[1777522813939,35.1,75694.81,18.3,0.19464,0.00013,16.00944]
[1777522813980,35.1,75694.81,18.3,0.19464,0.00013,16.00944]
[1777522815491,35.1,75685.63,18.3,0.19342,0.00013,15.94632]
[1777522820526,35.1,75678.69,18.3,0.19252,0.00013,15.89967]
[1777522824015,35.11,75678.79,18.3,0.19255,0.00013,15.90116]
[1777522829196,35.11,75676.84,18.3,0.19233,0.00013,15.88993]
[1777522829413,35.11,75676.84,18.3,0.19233,0.00013,15.88993]
[1777522829609,35.11,75666.09,18.3,0.19091,0.00013,15.81527]
[1777522830335,35.11,75666.09,18.3,0.19091,0.00013,15.81527]
[1777522831124,35.11,75659.45,18.3,0.19003,0.00013,15.7692]
[1777522831645,35.11,75659.45,18.3,0.19003,0.00013,15.7692]
[1777522832409,35.12,75656.43,18.3,0.18959,0.00013,15.74391]
[1777522832417,35.12,75656.43,18.3,0.18959,0.00013,15.74391]
[1777522833637,35.12,75654.73,18.3,0.18939,0.00013,15.73288]
[1777522835142,35.12,75652.57,18.3,0.18911,0.00013,15.71823]
[1777522840673,35.13,75654.1,18.3,0.18936,0.00013,15.73155]
[1777522845211,35.13,75655.63,18.3,0.1896,0.00013,15.74388]
[1777522847806,35.13,75655.82,18.3,0.18964,0.00013,15.74599]
[1777522849073,35.13,75661.49,18.3,0.1904,0.00013,15.78601]
[1777522852583,35.14,75671.17,18.3,0.19171,0.00013,15.85474]
[1777522857840,35.14,75674.13,18.3,0.19213,0.00013,15.87656]
[1777522862270,35.15,75665.41,18.3,0.191,0.00013,15.81713]
[1777522863429,35.15,75664.69,18.3,0.1909,0.00013,15.81211]
[1777522864819,35.15,75658.36,18.3,0.19007,0.00013,15.7685]
[1777522867073,35.15,75656.27,18.3,0.1898,0.00013,15.75425]
[1777522872131,35.15,75657.4,18.3,0.18998,0.00013,15.76396]
[1777522876236,35.16,75656.79,18.3,0.18995,0.00013,15.76191]
[1777522881964,35.16,75649.91,18.3,0.18907,0.00013,15.71592]
[1777522883632,35.17,75648.92,18.3,0.18896,0.00013,15.70985]
[1777522883663,35.17,75648.92,18.3,0.18896,0.00013,15.70985]
[1777522885630,35.17,75638.6,18.3,0.1876,0.00013,15.63812]
[1777522892040,35.2,75642.21,18.3,0.18828,0.00013,15.67126]
[1777522899086,35.21,75644.79,18.3,0.18869,0.00013,15.69284]
[1777522901517,35.22,75646.97,18.3,0.189,0.00013,15.70897]
[1777522901624,35.22,75646.97,18.3,0.189,0.00013,15.70897]
[1777522901963,35.22,75646.97,18.3,0.189,0.00013,15.70897]
[1777522901967,35.22,75646.97,18.3,0.189,0.00013,15.70897]
[1777522902107,35.22,75660.66,18.3,0.19082,0.00013,15.80487]
[1777522903114,35.22,75674.34,18.3,0.19266,0.00013,15.90059]
[1777522904704,35.22,75674.23,18.3,0.19265,0.00013,15.90018]
[1777522904774,35.22,75674.23,18.3,0.19265,0.00013,15.90018]
[1777522905277,35.22,75679.47,18.3,0.19336,0.00013,15.93697]
[1777522905354,35.22,75679.47,18.3,0.19336,0.00013,15.93697]
[1777522906173,35.22,75679.47,18.3,0.19336,0.00013,15.93697]
[1777522913161,35.23,75682.17,18.3,0.19376,0.00013,15.95771]
[1777522917230,35.23,75683.47,18.3,0.19396,0.00013,15.96787]
[1777522919635,35.23,75686.78,18.3,0.19441,0.00013,15.99138]
[1777522920232,35.23,75687.64,18.3,0.19453,0.00013,15.9976]
[1777522922512,35.23,75684.89,18.3,0.19417,0.00013,15.97898]
[1777522926172,35.24,75687.22,18.3,0.1945,0.00013,15.99595]
[1777522926986,35.24,75688.68,18.3,0.19471,0.00013,16.00656]
[1777522928046,35.24,75689.67,18.3,0.19485,0.00013,16.01366]
[1777522928132,35.24,75689.67,18.3,0.19485,0.00013,16.01366]
[1777522929854,35.24,75680.52,18.3,0.19362,0.00013,15.95038]
[1777522935338,35.24,75679.99,18.3,0.19359,0.00013,15.94884]
[1777522938641,35.25,75679.2,18.3,0.1935,0.00013,15.94394]
[1777522942398,35.25,75680.49,18.3,0.19369,0.00013,15.95406]
[1777522942681,35.25,75680.49,18.3,0.19369,0.00013,15.95406]
[1777522942691,35.25,75680.49,18.3,0.19369,0.00013,15.95406]
[1777522946181,35.25,75689.1,18.3,0.19487,0.00013,16.01457]
[1777522946441,35.25,75687.85,18.3,0.1947,0.00013,16.0061]
[1777522949504,35.25,75685.93,18.3,0.19446,0.00013,15.99341]
[1777522950379,35.25,75686.65,18.3,0.19456,0.00013,15.99863]
[1777522955478,35.26,75686.05,18.3,0.19447,0.00013,15.99141]
[1777522957175,35.26,75686.05,18.3,0.19447,0.00013,15.99141]
[1777522960007,35.26,75687.93,18.3,0.19473,0.00013,16.00511]
[1777522964382,35.26,75689.21,18.3,0.19493,0.00013,16.01502]
[1777522965372,35.26,75689.03,18.3,0.19491,0.00013,16.01397]
[1777522970585,35.27,75689.21,18.3,0.19495,0.00013,16.0164]
[1777522973526,35.27,75687.85,18.3,0.19478,0.00013,16.00738]
[1777522978547,35.27,75683.72,18.3,0.19425,0.00013,15.97987]
[1777522984682,35.28,75682.42,18.3,0.19411,0.00013,15.97263]
[1777522989760,35.28,75688.27,18.3,0.19492,0.00013,16.01443]
[1777522994795,35.28,75686.47,18.3,0.1947,0.00013,16.00301]
[1777522999830,35.29,75688.45,18.3,0.19498,0.00013,16.01777]
[1777523004865,35.29,75685.3,18.3,0.19458,0.00013,15.99706]
[1777523009901,35.29,75685.91,18.3,0.19469,0.00013,16.0024]
[1777523011916,35.29,75677.03,18.3,0.19347,0.00013,15.93673]
[1777523016972,35.3,75672.42,18.3,0.19288,0.00013,15.90604]
[1777523022408,35.3,75672.57,18.3,0.19294,0.00013,15.90909]
[1777523024901,35.31,75672.58,18.3,0.19295,0.00013,15.90981]
[1777523028450,35.31,75672.45,18.3,0.19296,0.00013,15.91052]
[1777523028463,35.31,75672.45,18.3,0.19296,0.00013,15.91052]
[1777523029034,35.31,75663.74,18.3,0.1918,0.00013,15.85006]
[1777523029792,35.31,75663.74,18.3,0.1918,0.00013,15.85006]
[1777523032080,35.31,75657.92,18.3,0.19103,0.00013,15.80978]
[1777523032300,35.31,75657.92,18.3,0.19103,0.00013,15.80978]
[1777523035698,35.31,75657.86,18.3,0.19104,0.00013,15.80996]
[1777523035712,35.31,75657.86,18.3,0.19104,0.00013,15.80996]
[1777523035720,35.31,75657.86,18.3,0.19104,0.00013,15.80996]
[1777523042126,35.32,75651.86,18.3,0.19026,0.00013,15.7695]
[1777523047161,35.32,75651.06,18.3,0.19018,0.00013,15.76497]
[1777523051212,35.32,75652.13,18.3,0.19033,0.00013,15.77303]
[1777523051231,35.32,75660.59,18.3,0.19146,0.00013,15.83217]
[1777523051713,35.32,75660.59,18.3,0.19146,0.00013,15.83217]
[1777523052196,35.32,75669.38,18.3,0.19263,0.00013,15.89318]
[1777523052845,35.32,75669.38,18.3,0.19263,0.00013,15.89318]
[1777523052888,35.32,75669.38,18.3,0.19263,0.00013,15.89318]
[1777523054464,35.32,75669.71,18.3,0.19268,0.00013,15.8957]
[1777523054480,35.32,75669.71,18.3,0.19268,0.00013,15.8957]
[1777523055217,35.32,75675.41,18.3,0.19345,0.00013,15.93542]
[1777523058337,35.32,75677.8,18.3,0.19377,0.00013,15.95235]
[1777523059487,35.32,75677.41,18.3,0.19372,0.00013,15.94977]
[1777523065722,35.33,75674.55,18.3,0.19335,0.00013,15.93051]
[1777523068042,35.33,75678.85,18.3,0.19394,0.00013,15.96072]
[1777523071282,35.33,75678.1,18.3,0.19384,0.00013,15.95584]
[1777523076364,35.33,75678.48,18.3,0.19387,0.00013,15.95455]
[1777523081205,35.33,75674.5,18.3,0.19334,0.00013,15.92733]
[1777523081571,35.33,75675.65,18.3,0.1935,0.00013,15.93555]
[1777523087008,35.33,75677.27,18.3,0.19373,0.00013,15.94721]
[1777523087021,35.33,75677.27,18.3,0.19373,0.00013,15.94721]
[1777523087099,35.33,75677.27,18.3,0.19373,0.00013,15.94721]
[1777523087294,35.33,75675.24,18.3,0.19346,0.00013,15.93335]
[1777523087972,35.33,75675.24,18.3,0.19346,0.00013,15.93335]
[1777523089191,35.33,75668.14,18.3,0.19251,0.00013,15.88413]
[1777523089254,35.33,75650.76,18.3,0.1902,0.00013,15.76349]
[1777523090761,35.33,75646.77,18.3,0.18968,0.00013,15.73593]
[1777523091220,35.33,75646.77,18.3,0.18968,0.00013,15.73593]
[1777523091266,35.33,75644.74,18.3,0.18942,0.00013,15.72221]
[1777523096820,35.34,75645.84,18.3,0.18958,0.00013,15.73063]
[1777523096847,35.34,75645.84,18.3,0.18958,0.00013,15.73063]
[1777523098518,35.34,75655.91,18.3,0.19092,0.00013,15.80107]
[1777523103200,35.34,75656.3,18.3,0.19098,0.00013,15.80412]
[1777523103886,35.34,75658.71,18.3,0.1913,0.00013,15.82085]
[1777523105532,35.34,75653.41,18.3,0.1906,0.00013,15.78417]
[1777523106457,35.34,75645.59,18.3,0.18956,0.00013,15.72994]
[1777523109253,35.34,75653.63,18.3,0.19063,0.00013,15.78612]
[1777523109553,35.34,75656.25,18.3,0.19098,0.00013,15.80449]
[1777523110660,35.34,75670.08,18.3,0.19283,0.00013,15.90048]
[1777523112166,35.34,75670.08,18.3,0.19283,0.00013,15.90048]
[1777523112200,35.34,75670.08,18.3,0.19283,0.00013,15.90048]
[1777523112245,35.34,75670.08,18.3,0.19283,0.00013,15.90048]
[1777523113729,35.34,75676.04,18.3,0.19362,0.00013,15.9417]
[1777523114486,35.34,75676.02,18.3,0.19362,0.00013,15.9416]
[1777523117501,35.34,75674.28,18.3,0.19339,0.00013,15.92966]
[1777523119279,35.34,75674.53,18.3,0.19342,0.00013,15.93144]
[1777523119380,35.34,75674.9,18.3,0.19347,0.00013,15.93409]
[1777523120863,35.34,75675.78,18.3,0.19359,0.00013,15.94018]
[1777523121136,35.34,75675.78,18.3,0.19359,0.00013,15.94018]
[1777523121182,35.34,75674.06,18.3,0.19336,0.00013,15.92833]
[1777523122107,35.34,75674.06,18.3,0.19336,0.00013,15.92833]
[1777523127726,35.34,75669.33,18.3,0.19273,0.00013,15.89533]
[1777523129971,35.34,75669.58,18.3,0.19276,0.00013,15.89704]
[1777523129983,35.34,75670.2,18.3,0.19284,0.00013,15.90131]
[1777523132205,35.34,75674.68,18.3,0.19344,0.00013,15.93245]
[1777523137796,35.34,75673.15,18.3,0.1932,0.00013,15.91763]
[1777523142832,35.34,75675.05,18.3,0.19347,0.00013,15.93112]
[1777523147011,35.34,75673.8,18.3,0.1933,0.00013,15.92265]
[1777523153366,35.35,75674.37,18.3,0.19339,0.00013,15.92705]
[1777523153377,35.35,75674.37,18.3,0.19339,0.00013,15.92705]
[1777523153909,35.35,75669.18,18.3,0.1927,0.00013,15.89125]
[1777523159424,35.35,75669.77,18.3,0.19277,0.00013,15.8952]
[1777523161332,35.35,75669.7,18.3,0.19276,0.00013,15.89462]
[1777523167000,35.35,75661.37,18.3,0.19165,0.00013,15.83674]
[1777523172036,35.35,75663.27,18.3,0.19191,0.00013,15.85004]
[1777523177071,35.35,75662.09,18.3,0.19175,0.00013,15.84202]
[1777523180564,35.35,75664.18,18.3,0.19203,0.00013,15.85662]
[1777523186134,35.35,75672.54,18.3,0.19314,0.00013,15.91439]
[1777523191169,35.34,75673.71,18.3,0.19325,0.00013,15.91765]
[1777523193719,35.34,75675.1,18.3,0.19344,0.00013,15.92714]
[1777523195280,35.34,75668.31,18.3,0.19253,0.00013,15.88001]
[1777523195887,35.34,75665.04,18.3,0.19209,0.00013,15.85726]
[1777523197319,35.34,75665.54,18.3,0.19216,0.00013,15.86071]
[1777523198219,35.34,75675.0,18.3,0.19342,0.00013,15.9263]
[1777523198535,35.34,75675.0,18.3,0.19342,0.00013,15.9263]
[1777523199225,35.34,75673.99,18.3,0.19329,0.00013,15.91931]
[1777523204267,35.35,75672.2,18.3,0.19306,0.00013,15.90745]
[1777523209302,35.35,75672.91,18.3,0.19316,0.00013,15.91297]
[1777523214337,35.35,75674.62,18.3,0.1934,0.00013,15.92534]
[1777523219372,35.35,75667.23,18.3,0.19243,0.00013,15.8746]
[1777523224407,35.35,75661.46,18.3,0.19168,0.00013,15.83567]
[1777523229441,35.36,75669.52,18.3,0.19277,0.00013,15.89248]
[1777523234477,35.36,75669.31,18.3,0.19276,0.00013,15.8917]
[1777523239519,35.36,75667.65,18.3,0.19255,0.00013,15.88077]
[1777523244547,35.36,75661.3,18.3,0.19172,0.00013,15.83791]
[1777523250498,35.37,75661.4,18.3,0.19176,0.00013,15.8395]
[1777523255624,35.37,75663.72,18.3,0.19205,0.00013,15.85252]
[1777523260659,35.37,75665.0,18.3,0.19225,0.00013,15.86243]
[1777523265693,35.38,75659.86,18.3,0.19158,0.00013,15.82781]
[1777523271437,35.38,75661.6,18.3,0.19183,0.00013,15.84082]
[1777523276771,35.38,75662.11,18.3,0.19193,0.00013,15.84591]
[1777523281807,35.39,75663.58,18.3,0.19215,0.00013,15.8572]
[1777523286842,35.39,75663.21,18.3,0.19212,0.00013,15.8557]
[1777523291876,35.39,75662.78,18.3,0.19208,0.00013,15.85378]
[1777523296911,35.39,75664.87,18.3,0.19238,0.00013,15.86934]
[1777523303788,35.4,75664.26,18.3,0.19232,0.00013,15.86593]
[1777523305458,35.4,75661.85,18.3,0.19201,0.00013,15.84987]
[1777523305556,35.4,75658.93,18.3,0.19163,0.00013,15.83013]
[1777523306300,35.4,75658.93,18.3,0.19163,0.00013,15.83013]
[1777523306930,35.4,75658.35,18.3,0.19155,0.00013,15.82611]
[1777523309776,35.4,75650.83,18.3,0.19056,0.00013,15.77434]
[1777523311928,35.4,75660.08,18.3,0.19176,0.00013,15.83413]
[1777523319177,35.4,75663.99,18.3,0.19228,0.00013,15.86156]
[1777523319198,35.4,75663.99,18.3,0.19228,0.00013,15.86156]
[1777523325045,35.4,75669.21,18.3,0.19298,0.00013,15.89777]
[1777523325109,35.4,75668.95,18.3,0.19295,0.00013,15.89596]
[1777523330143,35.41,75667.49,18.3,0.19277,0.00013,15.88665]
[1777523335180,35.41,75667.77,18.3,0.19282,0.00013,15.88936]
[1777523340258,35.41,75668.59,18.3,0.19294,0.00013,15.89563]
[1777523340402,35.41,75668.59,18.3,0.19294,0.00013,15.89563]
[1777523340445,35.41,75668.59,18.3,0.19294,0.00013,15.89563]
[1777523340492,35.41,75668.59,18.3,0.19294,0.00013,15.89563]
[1777523340553,35.41,75668.59,18.3,0.19294,0.00013,15.89563]
[1777523340650,35.41,75668.23,18.3,0.1929,0.00013,15.89342]
[1777523340799,35.41,75668.23,18.3,0.1929,0.00013,15.89342]
[1777523341617,35.41,75668.23,18.3,0.1929,0.00013,15.89342]
[1777523341632,35.41,75668.23,18.3,0.1929,0.00013,15.89342]
[1777523341638,35.41,75684.2,18.3,0.19504,0.00013,16.00395]
[1777523341748,35.41,75684.2,18.3,0.19504,0.00013,16.00395]
[1777523343769,35.41,75693.52,18.3,0.19629,0.00013,16.06834]
[1777523345035,35.41,75693.27,18.3,0.19626,0.00013,16.06669]
[1777523345454,35.41,75693.27,18.3,0.19626,0.00013,16.06669]
[1777523347737,35.41,75691.18,18.3,0.19598,0.00013,16.05253]
[1777523351247,35.41,75692.38,18.3,0.19615,0.00013,16.06108]
[1777523352580,35.41,75689.25,18.3,0.19573,0.00013,16.03957]
[1777523353045,35.41,75689.48,18.3,0.19576,0.00013,16.04127]
[1777523353678,35.41,75687.69,18.3,0.19552,0.00013,16.02903]
[1777523356260,35.41,75687.68,18.3,0.19553,0.00013,16.0292]
[1777523356329,35.41,75683.81,18.3,0.19501,0.00013,16.00261]
[1777523361364,35.42,75678.63,18.3,0.19432,0.00013,15.96712]
[1777523363507,35.42,75677.81,18.3,0.19422,0.00013,15.96162]
[1777523363515,35.42,75677.71,18.3,0.1942,0.00013,15.96093]
[1777523369419,35.42,75676.46,18.3,0.19406,0.00013,15.95344]
[1777523374573,35.42,75677.36,18.3,0.19416,0.00013,15.95595]
[1777523379793,35.43,75677.9,18.3,0.19425,0.00013,15.96087]
[1777523384833,35.43,75673.77,18.3,0.19372,0.00013,15.93339]
[1777523385495,35.43,75673.77,18.3,0.19372,0.00013,15.93339]
[1777523388155,35.43,75665.95,18.3,0.1927,0.00013,15.88032]
[1777523388553,35.43,75665.62,18.3,0.19266,0.00013,15.87817]
[1777523390226,35.43,75664.46,18.3,0.19251,0.00013,15.87029]
[1777523390567,35.43,75654.59,18.3,0.1912,0.00013,15.80214]
[1777523393787,35.43,75651.47,18.3,0.1908,0.00013,15.78128]
[1777523394595,35.43,75647.87,18.3,0.19032,0.00013,15.75643]
[1777523396533,35.44,75649.51,18.3,0.19054,0.00013,15.76791]
[1777523401644,35.44,75647.38,18.3,0.19027,0.00013,15.75381]
[1777523405672,35.44,75638.49,18.3,0.18911,0.00013,15.6927]
[1777523407686,35.44,75651.08,18.3,0.19078,0.00013,15.78028]
[1777523407862,35.44,75651.08,18.3,0.19078,0.00013,15.78028]
[1777523409991,35.44,75651.39,18.3,0.19082,0.00013,15.78256]
[1777523412940,35.44,75653.34,18.3,0.19109,0.00013,15.79623]
[1777523416974,35.44,75653.79,18.3,0.19115,0.00013,15.79946]
[1777523422863,35.44,75652.34,18.3,0.19096,0.00013,15.78967]
[1777523423400,35.44,75652.34,18.3,0.19096,0.00013,15.78967]
[1777523423451,35.44,75652.34,18.3,0.19096,0.00013,15.78967]
[1777523425268,35.44,75645.63,18.3,0.19008,0.00013,15.74332]
[1777523430554,35.44,75640.22,18.3,0.18938,0.00013,15.70662]
[1777523434103,35.45,75639.14,18.3,0.18921,0.00013,15.69516]
[1777523434146,35.45,75639.14,18.3,0.18921,0.00013,15.69516]
[1777523434153,35.45,75639.14,18.3,0.18921,0.00013,15.69516]
[1777523434156,35.45,75639.14,18.3,0.18921,0.00013,15.69516]
[1777523435619,35.45,75635.44,18.3,0.18873,0.00013,15.66988]
[1777523437494,35.45,75626.83,18.3,0.1876,0.00013,15.61038]
[1777523439689,35.45,75621.87,18.3,0.18697,0.00013,15.57654]
[1777523439704,35.45,75621.87,18.3,0.18697,0.00013,15.57654]
[1777523439710,35.45,75623.18,18.3,0.18715,0.00013,15.58629]
[1777523439856,35.45,75623.18,18.3,0.18715,0.00013,15.58629]
[1777523440817,35.45,75616.4,18.3,0.18626,0.00013,15.53919]
[1777523440948,35.45,75616.4,18.3,0.18626,0.00013,15.53919]
[1777523441347,35.45,75602.77,18.3,0.1845,0.00013,15.44463]
[1777523443808,35.45,75594.67,18.3,0.18345,0.00013,15.3886]
[1777523443848,35.45,75594.67,18.3,0.18345,0.00013,15.3886]
[1777523445019,35.45,75592.12,18.3,0.18313,0.00013,15.37106]
[1777523445030,35.45,75592.12,18.3,0.18313,0.00013,15.37106]
[1777523446632,35.45,75592.12,18.3,0.18313,0.00013,15.3713]
[1777523446734,35.45,75603.46,18.3,0.18461,0.00013,15.45059]
[1777523447471,35.45,75603.46,18.3,0.18461,0.00013,15.45059]
[1777523450039,35.46,75608.56,18.3,0.18527,0.00013,15.48631]
[1777523453278,35.46,75611.11,18.3,0.18561,0.00013,15.50431]
[1777523453478,35.46,75611.11,18.3,0.18561,0.00013,15.50431]
[1777523455015,35.46,75607.97,18.3,0.18521,0.00013,15.48261]
[1777523456161,35.46,75601.4,18.3,0.18435,0.00013,15.43702]
[1777523458889,35.46,75594.75,18.3,0.1835,0.00013,15.39131]
[1777523459452,35.46,75594.75,18.3,0.1835,0.00013,15.39131]
[1777523460207,35.46,75595.31,18.3,0.18358,0.00013,15.39543]
[1777523460631,35.46,75595.31,18.3,0.18358,0.00013,15.39543]
[1777523460854,35.46,75592.54,18.3,0.18323,0.00013,15.37659]
[1777523461101,35.46,75592.54,18.3,0.18323,0.00013,15.37659]
[1777523461137,35.46,75587.81,18.3,0.18262,0.00013,15.34366]
[1777523462107,35.46,75587.81,18.3,0.18262,0.00013,15.34366]
[1777523462214,35.46,75580.42,18.3,0.18167,0.00013,15.29228]
[1777523463533,35.46,75580.42,18.3,0.18167,0.00013,15.29228]
[1777523463569,35.46,75580.42,18.3,0.18167,0.00013,15.29228]
[1777523464858,35.46,75566.68,18.3,0.17991,0.00013,15.1965]
[1777523467125,35.46,75561.24,18.3,0.17922,0.00013,15.15882]
[1777523473149,35.47,75563.85,18.3,0.17959,0.00013,15.17896]
[1777523473261,35.47,75563.85,18.3,0.17959,0.00013,15.17896]
[1777523475684,35.47,75567.86,18.3,0.18012,0.00013,15.20769]
[1777523475696,35.47,75567.86,18.3,0.18012,0.00013,15.20769]
[1777523478190,35.47,75556.86,18.3,0.17873,0.00013,15.13188]
[1777523480724,35.47,75556.0,18.3,0.17863,0.00013,15.12625]
[1777523480886,35.47,75554.54,18.3,0.17845,0.00013,15.11643]
[1777523481118,35.47,75554.54,18.3,0.17845,0.00013,15.11643]
[1777523481625,35.47,75554.54,18.3,0.17845,0.00013,15.11643]
[1777523482000,35.47,75548.58,18.3,0.17771,0.00013,15.07551]
[1777523482080,35.47,75548.58,18.3,0.17771,0.00013,15.07551]
[1777523482144,35.47,75548.58,18.3,0.17771,0.00013,15.07551]
[1777523482579,35.47,75536.2,18.3,0.17615,0.00013,14.98906]
[1777523484191,35.48,75532.22,18.3,0.17565,0.00013,14.96152]
[1777523485134,35.48,75537.72,18.3,0.17635,0.00013,15.00024]
[1777523485553,35.48,75537.72,18.3,0.17635,0.00013,15.00024]
[1777523485727,35.48,75527.8,18.3,0.17511,0.00013,14.93148]
[1777523489300,35.48,75527.21,18.3,0.17505,0.00013,14.92797]
[1777523489611,35.48,75524.8,18.3,0.17475,0.00013,14.91141]
[1777523491297,35.48,75524.93,18.3,0.17478,0.00013,14.91278]
[1777523491801,35.48,75527.96,18.3,0.17512,0.00013,14.92972]
[1777523491940,35.48,75527.96,18.3,0.17512,0.00013,14.92972]
[1777523492196,35.48,75527.96,18.3,0.17512,0.00013,14.92972]
[1777523492803,35.48,75540.09,18.3,0.17665,0.00013,15.01475]
[1777523493413,35.48,75540.09,18.3,0.17665,0.00013,15.01475]
[1777523494499,35.48,75540.99,18.3,0.17677,0.00013,15.02103]
[1777523494770,35.48,75540.99,18.3,0.17677,0.00013,15.02103]
[1777523496265,35.49,75536.04,18.3,0.17616,0.00013,14.98724]
[1777523498435,35.49,75537.41,18.3,0.17635,0.00013,14.99789]
[1777523500023,35.49,75536.56,18.3,0.17626,0.00013,14.9927]
[1777523500178,35.49,75536.56,18.3,0.17626,0.00013,14.9927]
[1777523506205,35.5,75538.8,18.3,0.17658,0.00013,15.01035]
[1777523511424,35.5,75537.27,18.3,0.17643,0.00013,15.00192]
[1777523512105,35.5,75537.27,18.3,0.17643,0.00013,15.00192]
[1777523514675,35.5,75537.49,18.3,0.17647,0.00013,15.0042]
[1777523516449,35.51,75545.79,18.3,0.17753,0.00013,15.06277]
[1777523517108,35.51,75549.97,18.3,0.17806,0.00013,15.0922]
[1777523517834,35.51,75549.97,18.3,0.17806,0.00013,15.0922]
[1777523518099,35.51,75550.29,18.3,0.17811,0.00013,15.09467]
[1777523518220,35.51,75550.29,18.3,0.17811,0.00013,15.09467]
[1777523521003,35.51,75556.14,18.3,0.17886,0.00013,15.13603]
[1777523522301,35.51,75564.41,18.3,0.17992,0.00013,15.19403]
[1777523522305,35.51,75564.41,18.3,0.17992,0.00013,15.19403]
[1777523522350,35.51,75564.41,18.3,0.17992,0.00013,15.19403]
[1777523522811,35.51,75564.41,18.3,0.17992,0.00013,15.19403]
[1777523523648,35.51,75563.03,18.3,0.17975,0.00013,15.18463]
[1777523524363,35.51,75557.19,18.3,0.17901,0.00013,15.14422]
[1777523526590,35.51,75555.56,18.3,0.17881,0.00013,15.13315]
[1777523529550,35.51,75543.39,18.3,0.17729,0.00013,15.04955]
[1777523530646,35.51,75543.39,18.3,0.17729,0.00013,15.04955]
[1777523530913,35.52,75542.01,18.3,0.17713,0.00013,15.04074]
[1777523532624,35.52,75536.93,18.3,0.1765,0.00013,15.00559]
[1777523532627,35.52,75536.93,18.3,0.1765,0.00013,15.00559]
[1777523532720,35.52,75534.58,18.3,0.17621,0.00013,14.98949]
[1777523535665,35.52,75536.72,18.3,0.17648,0.00013,15.00462]
[1777523535795,35.52,75539.28,18.3,0.17681,0.00013,15.02284]
[1777523537953,35.52,75535.53,18.3,0.17634,0.00013,14.99695]
[1777523538613,35.52,75534.99,18.3,0.17628,0.00013,14.99344]
[1777523542641,35.52,75526.4,18.3,0.17521,0.00013,14.93432]
[1777523546339,35.53,75524.94,18.3,0.17504,0.00013,14.92497]
[1777523547248,35.53,75520.79,18.3,0.17454,0.00013,14.89657]
[1777523547970,35.53,75516.18,18.3,0.17396,0.00012,14.86439]
[1777523550644,35.53,75511.63,18.3,0.17341,0.00012,14.83335]
[1777523551434,35.53,75510.96,18.3,0.17334,0.00012,14.82951]
[1777523555206,35.56,75508.95,18.3,0.17327,0.00012,14.82298]
[1777523555268,35.56,75508.95,18.3,0.17327,0.00012,14.82298]
[1777523555752,35.56,75518.05,18.3,0.17441,0.00012,14.88677]
[1777523560786,35.57,75519.76,18.3,0.17464,0.00013,14.89953]
[1777523563975,35.57,75518.28,18.3,0.1745,0.00012,14.89167]
[1777523567278,35.57,75519.57,18.3,0.17467,0.00013,14.90128]
[1777523568504,35.57,75524.1,18.3,0.17524,0.00013,14.93303]
[1777523569015,35.57,75521.73,18.3,0.17495,0.00013,14.91664]
[1777523569395,35.57,75521.73,18.3,0.17495,0.00013,14.91664]
[1777523572871,35.58,75512.95,18.3,0.17386,0.00012,14.8562]
[1777523578775,35.58,75512.92,18.3,0.17388,0.00012,14.85691]
[1777523580297,35.58,75512.5,18.3,0.17383,0.00012,14.85445]
[1777523581265,35.58,75517.49,18.3,0.17446,0.00012,14.88946]
[1777523581380,35.58,75517.49,18.3,0.17446,0.00012,14.88946]
[1777523581481,35.58,75526.61,18.3,0.17561,0.00013,14.95319]
[1777523583822,35.58,75533.63,18.3,0.17649,0.00013,15.00246]
[1777523583883,35.58,75529.83,18.3,0.17602,0.00013,14.97618]
[1777523583927,35.58,75529.83,18.3,0.17602,0.00013,14.97618]
[1777523584018,35.58,75529.83,18.3,0.17602,0.00013,14.97618]
[1777523584936,35.58,75528.07,18.3,0.1758,0.00013,14.96392]
[1777523589984,35.58,75520.19,18.3,0.17482,0.00013,14.90966]
[1777523591314,35.59,75519.73,18.3,0.17477,0.00013,14.9066]
[1777523591606,35.59,75519.73,18.3,0.17477,0.00013,14.9066]
[1777523592094,35.59,75520.5,18.3,0.17487,0.00013,14.91196]
[1777523593114,35.59,75519.92,18.3,0.1748,0.00013,14.90805]
[1777523593710,35.59,75519.92,18.3,0.1748,0.00013,14.90805]
[1777523599522,35.59,75519.99,18.3,0.17482,0.00013,14.90942]
[1777523604846,35.59,75521.58,18.3,0.17503,0.00013,14.92134]
[1777523612373,35.59,75523.58,18.3,0.17526,0.00013,14.93137]
[1777523612607,35.59,75523.58,18.3,0.17526,0.00013,14.93137]
[1777523614680,35.59,75527.45,18.3,0.17575,0.00013,14.95855]
[1777523620162,35.59,75525.72,18.3,0.17554,0.00013,14.94686]
[1777523622317,35.59,75514.98,18.3,0.1742,0.00012,14.87236]
[1777523624232,35.6,75504.37,18.3,0.17288,0.00012,14.79869]
[1777523625885,35.6,75504.37,18.3,0.17288,0.00012,14.79869]
[1777523631911,35.6,75499.73,18.3,0.17233,0.00012,14.76761]
[1777523641351,35.6,75508.19,18.3,0.17343,0.00012,14.82909]
[1777523643892,35.61,75506.26,18.3,0.17319,0.00012,14.81593]
[1777523649873,35.61,75499.3,18.3,0.17236,0.00012,14.76924]
[1777523655247,35.61,75499.17,18.3,0.17237,0.00012,14.76982]
[1777523660484,35.62,75502.63,18.3,0.17283,0.00012,14.79535]
[1777523665272,35.62,75502.18,18.3,0.17279,0.00012,14.79307]
[1777523670554,35.62,75505.03,18.3,0.17316,0.00012,14.81406]
[1777523675589,35.63,75511.31,18.3,0.17393,0.00012,14.85434]
[1777523676092,35.63,75511.31,18.3,0.17393,0.00012,14.85434]
[1777523681631,35.63,75502.83,18.3,0.1729,0.00012,14.79699]
[1777523686666,35.63,75499.05,18.3,0.17246,0.00012,14.77193]
[1777523690694,35.64,75489.6,18.3,0.17131,0.00012,14.70719]
[1777523693950,35.64,75486.41,18.3,0.17093,0.00012,14.68598]
[1777523694219,35.64,75487.06,18.3,0.17102,0.00012,14.69087]
[1777523694249,35.64,75487.06,18.3,0.17102,0.00012,14.69087]
[1777523694899,35.64,75486.66,18.3,0.17097,0.00012,14.68828]
[1777523696463,35.64,75481.48,18.3,0.17034,0.00012,14.65219]
[1777523697954,35.64,75479.92,18.3,0.17015,0.00012,14.64144]
[1777523703819,35.64,75481.56,18.3,0.17037,0.00012,14.65404]
[1777523707025,35.65,75486.82,18.3,0.17103,0.00012,14.69136]
[1777523713944,35.65,75482.08,18.3,0.17048,0.00012,14.65999]
[1777523714288,35.65,75481.18,18.3,0.17037,0.00012,14.65424]
[1777523718891,35.66,75465.97,18.3,0.16854,0.00012,14.54962]
[1777523723926,35.66,75470.33,18.3,0.16909,0.00012,14.58145]
[1777523727991,35.66,75470.03,18.3,0.16907,0.00012,14.5801]
[1777523728511,35.66,75470.25,18.3,0.1691,0.00012,14.58188]
[1777523728518,35.66,75470.25,18.3,0.1691,0.00012,14.58188]
[1777523728582,35.66,75470.25,18.3,0.1691,0.00012,14.58188]
[1777523728961,35.66,75477.27,18.3,0.16997,0.00012,14.6312]
[1777523732822,35.67,75479.58,18.3,0.17023,0.00012,14.64368]
[1777523732989,35.67,75479.51,18.3,0.17023,0.00012,14.64356]
[1777523735008,35.67,75488.36,18.3,0.17133,0.00012,14.70584]
[1777523740041,35.67,75487.08,18.3,0.1712,0.00012,14.69832]
[1777523745076,35.68,75485.08,18.3,0.17098,0.00012,14.68589]
[1777523747440,35.68,75484.88,18.3,0.17096,0.00012,14.68479]
[1777523748829,35.68,75487.04,18.3,0.17123,0.00012,14.70012]
[1777523749476,35.68,75492.28,18.3,0.17188,0.00012,14.73685]
[1777523749579,35.68,75492.28,18.3,0.17188,0.00012,14.73685]
[1777523753093,35.68,75484.3,18.3,0.17092,0.00012,14.68253]
[1777523753133,35.68,75483.51,18.3,0.17082,0.00012,14.67703]
[1777523758168,35.68,75486.59,18.3,0.17123,0.00012,14.69971]
[1777523761381,35.69,75487.93,18.3,0.1714,0.00012,14.70948]
[1777523761396,35.69,75487.93,18.3,0.1714,0.00012,14.70948]
[1777523761496,35.69,75491.51,18.3,0.17184,0.00012,14.7346]
[1777523767231,35.69,75497.36,18.3,0.17259,0.00012,14.77643]
[1777523768858,35.69,75497.36,18.3,0.17259,0.00012,14.77643]
[1777523770823,35.69,75502.22,18.3,0.1732,0.00012,14.81054]
[1777523771195,35.69,75504.3,18.3,0.17346,0.00012,14.82511]
[1777523771341,35.69,75504.3,18.3,0.17346,0.00012,14.82511]
[1777523773994,35.69,75504.35,18.3,0.17347,0.00012,14.82576]
[1777523774264,35.69,75504.81,18.3,0.17353,0.00012,14.82905]
[1777523774439,35.69,75504.81,18.3,0.17353,0.00012,14.82905]
[1777523774680,35.69,75507.4,18.3,0.17385,0.00012,14.84705]
[1777523778764,35.69,75510.98,18.3,0.17431,0.00012,14.87263]
[1777523781143,35.7,75520.02,18.3,0.17545,0.00013,14.93619]
[1777523784214,35.7,75521.3,18.3,0.17562,0.00013,14.94586]
[1777523787658,35.7,75515.56,18.3,0.17491,0.00012,14.90639]
[1777523792807,35.7,75521.23,18.3,0.1756,0.00013,14.94222]
[1777523797659,35.7,75524.29,18.3,0.176,0.00013,14.96448]
[1777523803975,35.71,75520.41,18.3,0.17554,0.00013,14.9385]
[1777523805999,35.71,75518.01,18.3,0.17524,0.00012,14.92224]
[1777523807251,35.71,75509.24,18.3,0.17416,0.00012,14.86182]
[1777523808327,35.71,75503.76,18.3,0.17348,0.00012,14.82406]
[1777523809102,35.71,75493.44,18.3,0.17221,0.00012,14.75264]
[1777523810739,35.71,75487.86,18.3,0.17153,0.00012,14.71402]
[1777523810777,35.71,75487.86,18.3,0.17153,0.00012,14.71402]
[1777523810830,35.71,75484.58,18.3,0.17112,0.00012,14.69122]
[1777523811329,35.71,75484.58,18.3,0.17112,0.00012,14.69122]
[1777523811963,35.71,75484.58,18.3,0.17112,0.00012,14.69122]
[1777523812560,35.71,75480.76,18.3,0.17066,0.00012,14.66491]
[1777523813482,35.71,75478.63,18.3,0.17039,0.00012,14.6501]
[1777523819113,35.71,75480.03,18.3,0.17058,0.00012,14.66058]
[1777523824638,35.72,75476.73,18.3,0.17019,0.00012,14.63873]
[1777523825278,35.72,75476.73,18.3,0.17019,0.00012,14.63873]
[1777523825501,35.72,75476.73,18.3,0.17019,0.00012,14.63873]
[1777523825557,35.72,75476.73,18.3,0.17019,0.00012,14.63873]
[1777523825709,35.72,75476.73,18.3,0.17019,0.00012,14.63873]
[1777523825808,35.72,75471.59,18.3,0.16957,0.00012,14.60315]
[1777523826614,35.72,75471.59,18.3,0.16957,0.00012,14.60315]
[1777523828080,35.72,75452.48,18.3,0.16725,0.00012,14.47091]
[1777523828480,35.72,75452.48,18.3,0.16725,0.00012,14.47091]
[1777523828592,35.72,75452.48,18.3,0.16725,0.00012,14.47091]
[1777523829098,35.72,75452.48,18.3,0.16725,0.00012,14.47091]
[1777523829123,35.72,75449.42,18.3,0.16688,0.00012,14.44973]
[1777523833072,35.72,75441.43,18.3,0.16593,0.00012,14.39468]
[1777523833140,35.72,75441.43,18.3,0.16593,0.00012,14.39468]
[1777523833462,35.72,75441.81,18.3,0.16598,0.00012,14.39751]
[1777523834134,35.72,75430.02,18.3,0.16456,0.00012,14.31569]
[1777523834526,35.72,75430.02,18.3,0.16456,0.00012,14.31569]
[1777523835022,35.72,75430.02,18.3,0.16456,0.00012,14.31569]
[1777523835466,35.72,75424.2,18.3,0.16387,0.00012,14.27548]
[1777523838580,35.72,75433.47,18.3,0.16499,0.00012,14.3405]
[1777523844779,35.73,75425.18,18.3,0.16403,0.00012,14.2846]
[1777523849814,35.73,75419.93,18.3,0.16342,0.00012,14.24944]
[1777523852703,35.73,75417.63,18.3,0.16312,0.00012,14.22944]
[1777523853384,35.73,75411.25,18.3,0.16236,0.00012,14.18534]
[1777523854124,35.74,75387.59,18.3,0.15957,0.00012,14.02142]
[1777523858235,35.74,75392.84,18.3,0.16022,0.00012,14.05952]
[1777523858293,35.74,75392.84,18.3,0.16022,0.00012,14.05952]
[1777523858879,35.74,75403.29,18.3,0.16146,0.00012,14.13222]
[1777523863914,35.74,75400.57,18.3,0.16116,0.00012,14.11506]
[1777523865169,35.74,75400.57,18.3,0.16116,0.00012,14.11506]
[1777523868043,35.75,75406.19,18.3,0.16185,0.00012,14.15526]
[1777523868084,35.75,75409.81,18.3,0.16229,0.00012,14.18109]
[1777523869958,35.75,75420.77,18.3,0.16361,0.00012,14.25768]
[1777523871468,35.75,75424.6,18.3,0.16407,0.00012,14.2848]
[1777523872582,35.75,75425.95,18.3,0.16424,0.00012,14.29461]
[1777523874288,35.75,75428.25,18.3,0.16453,0.00012,14.31136]
[1777523874404,35.75,75428.25,18.3,0.16453,0.00012,14.31136]
[1777523874991,35.75,75419.8,18.3,0.16353,0.00012,14.25296]
[1777523880014,35.76,75416.8,18.3,0.16318,0.00012,14.23294]
[1777523882930,35.76,75417.67,18.3,0.1633,0.00012,14.23988]
[1777523882936,35.76,75417.67,18.3,0.1633,0.00012,14.23988]
[1777523883047,35.76,75416.44,18.3,0.16316,0.00012,14.23163]
[1777523883894,35.76,75416.44,18.3,0.16316,0.00012,14.23163]
[1777523890777,35.77,75426.26,18.3,0.16438,0.00012,14.3022]
[1777523899160,35.78,75427.37,18.3,0.16458,0.00012,14.31418]
[1777523902474,35.78,75434.61,18.3,0.16548,0.00012,14.36586]
[1777523903974,35.78,75438.82,18.3,0.16599,0.00012,14.39551]
[1777523907776,35.78,75441.28,18.3,0.16631,0.00012,14.41394]
[1777523907929,35.78,75441.28,18.3,0.16631,0.00012,14.41394]
[1777523910838,35.79,75445.54,18.3,0.16684,0.00012,14.44445]
[1777523911089,35.79,75445.54,18.3,0.16684,0.00012,14.44445]
[1777523916278,35.79,75449.39,18.3,0.16729,0.00012,14.46797]
[1777523916862,35.79,75449.39,18.3,0.16729,0.00012,14.46797]
[1777523916865,35.79,75449.39,18.3,0.16729,0.00012,14.46797]
[1777523922212,35.79,75455.77,18.3,0.16809,0.00012,14.51332]
[1777523922569,35.79,75455.07,18.3,0.16801,0.00012,14.50885]
[1777523923873,35.79,75454.29,18.3,0.16791,0.00012,14.50343]
[1777523923974,35.79,75442.83,18.3,0.16653,0.00012,14.42406]
[1777523924954,35.79,75442.83,18.3,0.16653,0.00012,14.42406]
[1777523925104,35.79,75442.83,18.3,0.16653,0.00012,14.42406]
[1777523927475,35.8,75441.31,18.3,0.16636,0.00012,14.41451]
[1777523929239,35.8,75443.31,18.3,0.16661,0.00012,14.42874]
[1777523932554,35.8,75437.33,18.3,0.16592,0.00012,14.3887]
[1777523936927,35.81,75440.0,18.3,0.16627,0.00012,14.40885]
[1777523937241,35.81,75440.0,18.3,0.16627,0.00012,14.40885]
[1777523937962,35.81,75440.21,18.3,0.1663,0.00012,14.41069]
[1777523943338,35.81,75440.82,18.3,0.16641,0.00012,14.41718]
[1777523943348,35.81,75440.82,18.3,0.16641,0.00012,14.41718]
[1777523943857,35.81,75440.82,18.3,0.16641,0.00012,14.41718]
[1777523943998,35.81,75440.82,18.3,0.16641,0.00012,14.41718]
[1777523944290,35.81,75440.82,18.3,0.16641,0.00012,14.41718]
[1777523944302,35.81,75441.92,18.3,0.16655,0.00012,14.42518]
[1777523944353,35.81,75441.92,18.3,0.16655,0.00012,14.42518]
[1777523944562,35.81,75441.92,18.3,0.16655,0.00012,14.42518]
[1777523945491,35.81,75434.83,18.3,0.16571,0.00012,14.37633]
[1777523949221,35.82,75430.19,18.3,0.16517,0.00012,14.34553]
[1777523952307,35.82,75437.26,18.3,0.16605,0.00012,14.3963]
[1777523952496,35.82,75437.26,18.3,0.16605,0.00012,14.3963]
[1777523958892,35.85,75443.39,18.3,0.167,0.00012,14.45054]
[1777523964834,35.86,75445.61,18.3,0.1673,0.00012,14.46784]
[1777523965202,35.86,75445.61,18.3,0.1673,0.00012,14.46784]
[1777523967285,35.86,75445.74,18.3,0.16733,0.00012,14.46933]
[1777523968095,35.86,75446.97,18.3,0.16749,0.00012,14.47845]
[1777523968628,35.86,75446.41,18.3,0.16743,0.00012,14.47486]
[1777523971711,35.86,75439.75,18.3,0.16664,0.00012,14.42936]
[1777523971849,35.86,75439.75,18.3,0.16664,0.00012,14.42936]
[1777523974811,35.87,75438.59,18.3,0.16653,0.00012,14.42113]
[1777523975457,35.88,75436.97,18.3,0.16635,0.00012,14.41028]
[1777523980771,35.89,75435.77,18.3,0.16631,0.00012,14.40788]
[1777523985807,35.91,75435.54,18.3,0.16638,0.00012,14.41217]
[1777523986334,35.91,75435.54,18.3,0.16638,0.00012,14.41217]
[1777523991849,35.91,75440.98,18.3,0.16708,0.00012,14.45197]
[1777523992936,35.91,75440.98,18.3,0.16708,0.00012,14.45197]
[1777523994990,35.91,75440.58,18.3,0.16704,0.00012,14.44989]
[1777523995318,35.91,75440.58,18.3,0.16704,0.00012,14.44989]
[1777523995435,35.92,75439.32,18.3,0.1669,0.00012,14.44189]
[1777523995827,35.92,75439.32,18.3,0.1669,0.00012,14.44189]
[1777523995883,35.92,75439.32,18.3,0.1669,0.00012,14.44189]
[1777523995940,35.92,75439.32,18.3,0.1669,0.00012,14.44189]
[1777523995963,35.92,75422.24,18.3,0.16485,0.00012,14.32367]
[1777523996887,35.92,75406.42,18.3,0.16297,0.00012,14.21434]
[1777523998022,35.92,75406.42,18.3,0.16297,0.00012,14.21434]
[1777523998356,35.92,75411.13,18.3,0.16354,0.00012,14.2473]
[1777524000269,35.92,75410.6,18.3,0.16348,0.00012,14.24393]
[1777524001083,35.92,75410.61,18.3,0.16348,0.00012,14.2443]
[1777524002359,35.92,75413.72,18.3,0.16387,0.00012,14.26658]
[1777524002929,35.92,75416.6,18.3,0.16421,0.00012,14.28651]
[1777524006011,35.92,75419.17,18.3,0.16453,0.00012,14.30478]
[1777524006586,35.92,75417.26,18.3,0.1643,0.00012,14.29179]
[1777524006601,35.92,75417.26,18.3,0.1643,0.00012,14.29179]
[1777524006963,35.92,75414.1,18.3,0.16393,0.00012,14.27016]
[1777524008982,35.92,75411.49,18.3,0.16363,0.00012,14.25251]
[1777524014013,35.93,75417.65,18.3,0.16441,0.00012,14.29769]
[1777524019048,35.93,75420.47,18.3,0.16478,0.00012,14.31904]
[1777524024083,35.94,75423.57,18.3,0.16518,0.00012,14.3422]
[1777524027929,35.94,75422.55,18.3,0.16507,0.00012,14.33614]
[1777524027939,35.94,75422.55,18.3,0.16507,0.00012,14.33614]
[1777524027981,35.94,75422.55,18.3,0.16507,0.00012,14.33614]
[1777524028137,35.94,75422.55,18.3,0.16507,0.00012,14.33614]
[1777524028154,35.94,75422.55,18.3,0.16507,0.00012,14.33614]
[1777524029485,35.94,75428.79,18.3,0.16583,0.00012,14.37994]
[1777524031118,35.94,75428.53,18.3,0.16581,0.00012,14.37842]
[1777524036167,35.95,75429.2,18.3,0.16587,0.00012,14.38009]
[1777524041173,35.95,75427.88,18.3,0.16574,0.00012,14.37255]
[1777524041245,35.95,75427.88,18.3,0.16574,0.00012,14.37255]
[1777524044103,35.96,75428.51,18.3,0.16584,0.00012,14.37811]
[1777524049258,35.96,75428.93,18.3,0.16594,0.00012,14.38348]
[1777524052484,35.96,75429.12,18.3,0.16598,0.00012,14.38592]
[1777524056439,35.97,75433.11,18.3,0.16648,0.00012,14.41492]
[1777524059266,35.97,75436.59,18.3,0.16691,0.00012,14.43959]
[1777524060496,35.97,75437.57,18.3,0.16704,0.00012,14.44693]
[1777524063227,35.97,75447.89,18.3,0.1683,0.00012,14.51871]
[1777524065546,35.97,75442.12,18.3,0.16761,0.00012,14.47942]
[1777524066270,35.97,75442.12,18.3,0.16761,0.00012,14.47942]
[1777524067768,35.98,75441.35,18.3,0.16753,0.00012,14.47459]
[1777524068797,35.98,75440.24,18.3,0.1674,0.00012,14.46717]
[1777524074807,35.98,75433.0,18.3,0.16655,0.00012,14.41863]
[1777524080968,35.98,75435.83,18.3,0.16692,0.00012,14.44001]
[1777524084502,35.99,75426.91,18.3,0.16588,0.00012,14.38008]
[1777524089538,35.99,75426.27,18.3,0.16584,0.00012,14.37755]
[1777524095055,36.0,75425.68,18.3,0.16575,0.00012,14.37018]
[1777524100614,36.0,75435.36,18.3,0.16694,0.00012,14.43827]
[1777524105650,36.0,75431.11,18.3,0.16645,0.00012,14.41033]
[1777524109791,36.01,75431.82,18.3,0.16655,0.00012,14.41612]
[1777524117203,36.01,75425.45,18.3,0.16582,0.00012,14.37406]
[1777524120127,36.01,75424.24,18.3,0.16569,0.00012,14.36666]
[1777524125790,36.02,75424.81,18.3,0.16578,0.00012,14.37162]
[1777524130825,36.02,75425.64,18.3,0.16589,0.00012,14.37821]
[1777524136405,36.02,75425.5,18.3,0.16589,0.00012,14.3779]
[1777524142543,36.02,75427.55,18.3,0.16615,0.00012,14.39312]
[1777524143714,36.02,75428.7,18.3,0.1663,0.00012,14.40119]
[1777524144820,36.02,75429.36,18.3,0.16638,0.00012,14.40587]
[1777524148364,36.03,75423.56,18.3,0.16569,0.00012,14.3664]
[1777524148367,36.03,75423.56,18.3,0.16569,0.00012,14.3664]
[1777524149815,36.03,75414.08,18.3,0.16457,0.00012,14.30142]
[1777524150254,36.03,75414.08,18.3,0.16457,0.00012,14.30142]
[1777524150378,36.03,75410.14,18.3,0.1641,0.00012,14.27437]
[1777524150843,36.03,75410.14,18.3,0.1641,0.00012,14.27437]
[1777524151798,36.03,75404.85,18.3,0.16347,0.00012,14.23786]
[1777524152393,36.03,75404.85,18.3,0.16347,0.00012,14.23786]
[1777524153339,36.03,75394.71,18.3,0.16223,0.00012,14.16343]
[1777524157661,36.03,75388.06,18.3,0.16146,0.00012,14.11807]
[1777524161297,36.03,75387.77,18.3,0.16143,0.00012,14.1165]
[1777524161305,36.03,75387.77,18.3,0.16143,0.00012,14.1165]
[1777524161473,36.03,75391.89,18.3,0.16192,0.00012,14.14528]
[1777524161667,36.03,75391.89,18.3,0.16192,0.00012,14.14528]
[1777524162389,36.03,75400.42,18.3,0.16293,0.00012,14.20426]
[1777524166144,36.03,75401.64,18.3,0.16308,0.00012,14.21284]
[1777524166181,36.03,75401.64,18.3,0.16308,0.00012,14.21284]
[1777524166245,36.03,75401.47,18.3,0.16306,0.00012,14.21175]
[1777524169903,36.03,75401.32,18.3,0.16306,0.00012,14.21152]
[1777524172354,36.03,75401.44,18.3,0.16308,0.00012,14.21271]
[1777524176255,36.04,75401.67,18.3,0.16313,0.00012,14.2157]
[1777524176279,36.04,75401.67,18.3,0.16313,0.00012,14.2157]
[1777524176338,36.04,75397.77,18.3,0.16268,0.00012,14.18913]
[1777524179313,36.04,75394.95,18.3,0.16235,0.00012,14.17025]
[1777524179358,36.04,75394.95,18.3,0.16235,0.00012,14.17025]
[1777524179363,36.04,75394.95,18.3,0.16235,0.00012,14.17025]
[1777524179421,36.04,75399.8,18.3,0.16293,0.00012,14.20406]
[1777524180526,36.04,75399.8,18.3,0.16293,0.00012,14.20406]
[1777524180169,36.04,75408.64,18.3,0.16398,0.00012,14.26506]
[1777524180582,36.04,75408.64,18.3,0.16398,0.00012,14.26506]
[1777524186212,36.04,75418.16,18.3,0.16514,0.00012,14.33193]
[1777524186767,36.04,75418.16,18.3,0.16514,0.00012,14.33193]
[1777524186962,36.04,75418.16,18.3,0.16514,0.00012,14.33193]
[1777524186972,36.04,75418.16,18.3,0.16514,0.00012,14.33193]
[1777524189657,36.05,75414.07,18.3,0.16465,0.00012,14.30401]
[1777524190168,36.05,75414.07,18.3,0.16465,0.00012,14.30401]
[1777524190239,36.05,75414.44,18.3,0.1647,0.00012,14.30664]
[1777524195273,36.05,75415.53,18.3,0.16483,0.00012,14.31437]
[1777524195715,36.05,75415.53,18.3,0.16483,0.00012,14.31437]
[1777524198971,36.05,75415.95,18.3,0.16489,0.00012,14.31743]
[1777524199184,36.05,75415.95,18.3,0.16489,0.00012,14.31743]
[1777524199200,36.05,75415.95,18.3,0.16489,0.00012,14.31743]
[1777524199302,36.05,75416.55,18.3,0.16496,0.00012,14.32163]
[1777524202610,36.05,75422.98,18.3,0.16573,0.00012,14.36605]
[1777524207244,36.05,75417.06,18.3,0.16503,0.00012,14.3256]
[1777524213400,36.05,75420.46,18.3,0.1654,0.00012,14.3448]
[1777524216260,36.05,75423.63,18.3,0.16578,0.00012,14.36665]
[1777524217117,36.05,75424.82,18.3,0.16592,0.00012,14.37478]
[1777524217300,36.05,75424.82,18.3,0.16592,0.00012,14.37478]
[1777524219573,36.05,75424.58,18.3,0.16589,0.00012,14.3732]
[1777524219719,36.05,75425.73,18.3,0.16603,0.00012,14.38124]
[1777524219857,36.05,75425.73,18.3,0.16603,0.00012,14.38124]
[1777524220026,36.05,75425.73,18.3,0.16603,0.00012,14.38124]
[1777524221846,36.05,75433.7,18.3,0.16699,0.00012,14.43637]
[1777524226657,36.05,75431.65,18.3,0.16676,0.00012,14.42307]
[1777524232101,36.05,75430.15,18.3,0.1666,0.00012,14.41364]
[1777524232740,36.05,75430.51,18.3,0.16664,0.00012,14.41625]
[1777524233465,36.05,75430.51,18.3,0.16664,0.00012,14.41625]
[1777524234302,36.05,75430.68,18.3,0.16666,0.00012,14.41754]
[1777524235670,36.05,75430.76,18.3,0.16668,0.00012,14.41834]
[1777524237275,36.05,75430.76,18.3,0.16668,0.00012,14.41834]
[1777524238237,36.06,75431.06,18.3,0.16672,0.00012,14.42065]
[1777524241779,36.06,75432.57,18.3,0.16691,0.00012,14.43141]
[1777524242153,36.06,75432.57,18.3,0.16691,0.00012,14.43141]
[1777524242446,36.06,75432.57,18.3,0.16691,0.00012,14.43141]
[1777524243245,36.06,75434.65,18.3,0.16716,0.00012,14.44617]
[1777524245709,36.06,75433.53,18.3,0.16704,0.00012,14.43883]
[1777524251666,36.06,75433.47,18.3,0.16706,0.00012,14.44001]
[1777524253070,36.06,75433.47,18.3,0.16706,0.00012,14.44001]
[1777524256152,36.06,75437.18,18.3,0.16752,0.00012,14.46621]
[1777524261736,36.07,75436.39,18.3,0.16744,0.00012,14.46206]
[1777524263389,36.07,75436.39,18.3,0.16744,0.00012,14.46206]
[1777524267534,36.07,75437.21,18.3,0.16756,0.00012,14.46847]
[1777524268653,36.07,75441.07,18.3,0.16803,0.00012,14.49543]
[1777524270400,36.07,75442.94,18.3,0.16825,0.00012,14.50836]
[1777524274332,36.07,75445.63,18.3,0.16854,0.00012,14.52237]
[1777524274342,36.07,75445.63,18.3,0.16854,0.00012,14.52237]
[1777524279863,36.07,75442.91,18.3,0.16822,0.00012,14.50423]
[1777524281397,36.07,75442.91,18.3,0.16822,0.00012,14.50423]
[1777524281466,36.07,75442.91,18.3,0.16822,0.00012,14.50423]
[1777524283081,36.07,75446.59,18.3,0.16867,0.00012,14.52984]
[1777524286582,36.07,75450.05,18.3,0.16909,0.00012,14.55388]
[1777524286706,36.07,75450.38,18.3,0.16914,0.00012,14.5562]
[1777524287814,36.07,75450.17,18.3,0.16911,0.00012,14.55481]
[1777524290403,36.07,75452.52,18.3,0.1694,0.00012,14.57106]
[1777524291848,36.07,75455.25,18.3,0.16973,0.00012,14.58991]
[1777524291974,36.07,75455.25,18.3,0.16973,0.00012,14.58991]
[1777524292176,36.07,75455.25,18.3,0.16973,0.00012,14.58991]
[1777524292774,36.07,75454.97,18.3,0.16969,0.00012,14.58797]
[1777524293627,36.07,75454.97,18.3,0.16969,0.00012,14.58797]
[1777524293961,36.07,75459.52,18.3,0.17025,0.00012,14.61927]
[1777524295210,36.07,75459.52,18.3,0.17025,0.00012,14.61927]
[1777524295310,36.07,75459.52,18.3,0.17025,0.00012,14.61927]
[1777524295492,36.07,75459.52,18.3,0.17025,0.00012,14.61927]
[1777524295562,36.07,75461.65,18.3,0.17051,0.00012,14.63404]
[1777524296281,36.07,75461.65,18.3,0.17051,0.00012,14.63404]
[1777524296536,36.07,75425.9,18.3,0.16619,0.00012,14.38775]
[1777524297273,36.07,75425.9,18.3,0.16619,0.00012,14.38775]
[1777524297307,36.07,75391.65,18.3,0.16211,0.00012,14.15141]
[1777524298308,36.07,75391.65,18.3,0.16211,0.00012,14.15141]
[1777524298362,36.07,75390.86,18.3,0.16202,0.00012,14.14588]
[1777524304062,36.08,75398.23,18.3,0.1629,0.00012,14.19759]
[1777524304186,36.08,75398.23,18.3,0.1629,0.00012,14.19759]
[1777524304599,36.08,75398.23,18.3,0.1629,0.00012,14.19759]
[1777524304982,36.08,75401.17,18.3,0.16325,0.00012,14.21796]
[1777524305126,36.08,75401.17,18.3,0.16325,0.00012,14.21796]
[1777524307066,36.08,75406.51,18.3,0.16389,0.00012,14.25502]
[1777524307718,36.08,75407.85,18.3,0.16405,0.00012,14.26441]
[1777524308058,36.08,75407.85,18.3,0.16405,0.00012,14.26441]
[1777524309756,36.08,75421.53,18.3,0.16569,0.00012,14.3589]
[1777524309765,36.08,75421.53,18.3,0.16569,0.00012,14.3589]
[1777524310361,36.08,75421.53,18.3,0.16569,0.00012,14.3589]
[1777524310462,36.08,75427.59,18.3,0.16642,0.00012,14.40081]
[1777524314464,36.08,75431.95,18.3,0.16695,0.00012,14.43114]
[1777524316660,36.08,75431.87,18.3,0.16694,0.00012,14.43086]
[1777524317750,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524317761,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524318098,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524318427,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524318555,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524318616,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524318626,36.08,75443.66,18.3,0.16837,0.00012,14.51246]
[1777524318653,36.08,75449.8,18.3,0.16911,0.00012,14.55484]
[1777524320481,36.08,75455.06,18.3,0.16975,0.00012,14.59126]
[1777524320562,36.08,75457.74,18.3,0.17008,0.00012,14.60985]
[1777524321130,36.08,75457.74,18.3,0.17008,0.00012,14.60985]
[1777524321474,36.08,75457.74,18.3,0.17008,0.00012,14.60985]
[1777524321503,36.08,75457.91,18.3,0.1701,0.00012,14.61097]
[1777524322116,36.08,75457.91,18.3,0.1701,0.00012,14.61097]
[1777524322255,36.08,75457.22,18.3,0.17002,0.00012,14.60634]
[1777524323083,36.08,75457.22,18.3,0.17002,0.00012,14.60634]
[1777524324205,36.08,75451.78,18.3,0.16936,0.00012,14.56884]
[1777524324213,36.08,75451.78,18.3,0.16936,0.00012,14.56884]
[1777524329304,36.08,75453.25,18.3,0.16954,0.00012,14.57908]
[1777524333266,36.08,75455.73,18.3,0.1698,0.00012,14.59161]
[1777524336420,36.08,75456.12,18.3,0.16985,0.00012,14.5944]
[1777524341048,36.08,75460.52,18.3,0.17039,0.00012,14.62471]
[1777524341388,36.08,75464.8,18.3,0.17091,0.00012,14.65416]
[1777524341777,36.08,75464.8,18.3,0.17091,0.00012,14.65416]
[1777524345526,36.08,75468.72,18.3,0.17139,0.00012,14.68135]
[1777524345578,36.08,75468.72,18.3,0.17139,0.00012,14.68135]
[1777524345682,36.08,75468.72,18.3,0.17139,0.00012,14.68135]
[1777524345643,36.08,75468.74,18.3,0.17139,0.00012,14.68154]
[1777524346215,36.08,75468.74,18.3,0.17139,0.00012,14.68154]
[1777524346423,36.08,75479.41,18.3,0.1727,0.00012,14.75514]
[1777524348180,36.08,75483.18,18.3,0.17317,0.00012,14.78112]
[1777524351447,36.08,75488.96,18.3,0.17388,0.00012,14.8209]
[1777524352252,36.08,75494.27,18.3,0.17453,0.00012,14.85739]
[1777524352678,36.08,75495.6,18.3,0.1747,0.00012,14.86646]
[1777524352993,36.08,75495.6,18.3,0.1747,0.00012,14.86646]
[1777524358507,36.08,75493.87,18.3,0.17448,0.00012,14.85442]
[1777524363204,36.08,75492.52,18.3,0.17431,0.00012,14.8451]
[1777524368577,36.08,75484.57,18.3,0.17333,0.00012,14.79046]
[1777524373612,36.08,75484.2,18.3,0.17329,0.00012,14.78822]
[1777524378450,36.08,75483.74,18.3,0.17324,0.00012,14.78536]
[1777524378528,36.08,75483.74,18.3,0.17324,0.00012,14.78536]
[1777524378647,36.08,75483.74,18.3,0.17324,0.00012,14.78536]
[1777524378649,36.09,75477.16,18.3,0.17244,0.00012,14.74017]
[1777524381675,36.08,75465.46,18.3,0.171,0.00012,14.65934]
[1777524386710,36.08,75461.77,18.3,0.17055,0.00012,14.63386]
[1777524387532,36.08,75461.77,18.3,0.17055,0.00012,14.63386]
[1777524387717,36.08,75461.96,18.3,0.17057,0.00012,14.63517]
[1777524388973,36.08,75461.98,18.3,0.17057,0.00012,14.63531]
[1777524390282,36.08,75464.22,18.3,0.17085,0.00012,14.65074]
[1777524392209,36.08,75466.8,18.3,0.17112,0.00012,14.66384]
[1777524397787,36.08,75466.05,18.3,0.17103,0.00012,14.65869]
[1777524402822,36.08,75465.53,18.3,0.17096,0.00012,14.65501]
[1777524407857,36.08,75457.26,18.3,0.16995,0.00012,14.59796]
[1777524411552,36.08,75456.65,18.3,0.16988,0.00012,14.59391]
[1777524412893,36.08,75440.52,18.3,0.16793,0.00012,14.48293]
[1777524414253,36.08,75440.52,18.3,0.16793,0.00012,14.48293]
[1777524419945,36.09,75437.36,18.3,0.16756,0.00012,14.46166]
[1777524424981,36.09,75436.95,18.3,0.16752,0.00012,14.45922]
[1777524426203,36.09,75436.95,18.3,0.16752,0.00012,14.45922]
[1777524426304,36.09,75437.45,18.3,0.16758,0.00012,14.46282]
[1777524427003,36.09,75437.45,18.3,0.16758,0.00012,14.46282]
[1777524427068,36.09,75438.69,18.3,0.16773,0.00012,14.47136]
[1777524433037,36.09,75438.44,18.3,0.1677,0.00012,14.46987]
[1777524438072,36.09,75437.56,18.3,0.1676,0.00012,14.46413]
[1777524443108,36.09,75438.25,18.3,0.16769,0.00012,14.4692]
[1777524448815,36.09,75441.95,18.3,0.16816,0.00012,14.49579]
[1777524454185,36.1,75443.26,18.3,0.1683,0.00012,14.50143]
[1777524459824,36.1,75440.51,18.3,0.16797,0.00012,14.48282]
[1777524461176,36.1,75440.62,18.3,0.16799,0.00012,14.48363]
[1777524462324,36.1,75444.28,18.3,0.16843,0.00012,14.50903]
[1777524466158,36.1,75445.8,18.3,0.16863,0.00012,14.52005]
[1777524469040,36.1,75447.12,18.3,0.16879,0.00012,14.52957]
[1777524469910,36.1,75447.09,18.3,0.16879,0.00012,14.5295]
[1777524470447,36.1,75447.09,18.3,0.16879,0.00012,14.5295]
[1777524473088,36.1,75454.15,18.3,0.16965,0.00012,14.57844]
[1777524477718,36.1,75454.93,18.3,0.16975,0.00012,14.58408]
[1777524479043,36.1,75456.21,18.3,0.16991,0.00012,14.59303]
[1777524479217,36.1,75456.21,18.3,0.16991,0.00012,14.59303]
[1777524479515,36.1,75456.21,18.3,0.16991,0.00012,14.59303]
[1777524479526,36.1,75456.21,18.3,0.16991,0.00012,14.59303]
[1777524483114,36.1,75462.29,18.3,0.17065,0.00012,14.63493]
[1777524485177,36.1,75462.25,18.3,0.17065,0.00012,14.63464]
[1777524486412,36.1,75462.47,18.3,0.17067,0.00012,14.63614]
[1777524486414,36.1,75462.47,18.3,0.17067,0.00012,14.63614]
[1777524488430,36.1,75454.81,18.3,0.16974,0.00012,14.58342]
[1777524489056,36.1,75452.43,18.3,0.16945,0.00012,14.56709]
[1777524495495,36.1,75448.28,18.3,0.16897,0.00012,14.53933]
[1777524500530,36.11,75448.36,18.3,0.16899,0.00012,14.54051]
[1777524505565,36.11,75448.21,18.3,0.16898,0.00012,14.54012]
[1777524509569,36.11,75447.4,18.3,0.16889,0.00012,14.53495]
[1777524512882,36.11,75447.98,18.3,0.16893,0.00012,14.5349]
[1777524513295,36.11,75447.98,18.3,0.16893,0.00012,14.5349]
[1777524516214,36.11,75458.71,18.3,0.17024,0.00012,14.60894]
[1777524523691,36.11,75453.49,18.3,0.16961,0.00012,14.57329]
[1777524523892,36.11,75453.49,18.3,0.16961,0.00012,14.57329]
[1777524529733,36.11,75453.7,18.3,0.16964,0.00012,14.57516]
[1777524534768,36.11,75451.33,18.3,0.16936,0.00012,14.55913]
[1777524539802,36.11,75451.45,18.3,0.16938,0.00012,14.56035]
[1777524544910,36.11,75454.27,18.3,0.16973,0.00012,14.5801]
[1777524550879,36.11,75461.83,18.3,0.17065,0.00012,14.63214]
[1777524551901,36.11,75461.83,18.3,0.17065,0.00012,14.63214]
[1777524555915,36.11,75451.99,18.3,0.16945,0.00012,14.56435]
[1777524561921,36.12,75451.06,18.3,0.16934,0.00012,14.55816]
[1777524568479,36.12,75450.75,18.3,0.16931,0.00012,14.55639]
[1777524568493,36.12,75450.75,18.3,0.16931,0.00012,14.55639]
[1777524574042,36.12,75445.95,18.3,0.1687,0.00012,14.51939]
[1777524579076,36.12,75446.58,18.3,0.16879,0.00012,14.52431]
[1777524585119,36.12,75447.44,18.3,0.1689,0.00012,14.53096]
[1777524587527,36.12,75449.35,18.3,0.16914,0.00012,14.54421]
[1777524593175,36.12,75459.69,18.3,0.17039,0.00012,14.61552]
[1777524594444,36.12,75459.69,18.3,0.17039,0.00012,14.61552]
[1777524599799,36.12,75458.83,18.3,0.17029,0.00012,14.60954]
[1777524605262,36.12,75460.09,18.3,0.17044,0.00012,14.61805]
[1777524610297,36.12,75463.42,18.3,0.17084,0.00012,14.6407]
[1777524615918,36.12,75466.53,18.3,0.17121,0.00012,14.66179]
[1777524616213,36.12,75467.01,18.3,0.17127,0.00012,14.66489]
[1777524617426,36.12,75466.63,18.3,0.17122,0.00012,14.66228]
[1777524621250,36.12,75465.89,18.3,0.17112,0.00012,14.65678]
[1777524626968,36.12,75466.03,18.3,0.17113,0.00012,14.65731]
[1777524629512,36.12,75464.53,18.3,0.17094,0.00012,14.64665]
[1777524635131,36.12,75467.79,18.3,0.17129,0.00012,14.66403]
[1777524635478,36.12,75467.79,18.3,0.17129,0.00012,14.66403]
[1777524636191,36.11,75468.81,18.3,0.17142,0.00012,14.67094]
[1777524637153,36.11,75468.85,18.3,0.17142,0.00012,14.67111]
[1777524642522,36.11,75466.64,18.3,0.17114,0.00012,14.65538]
[1777524647291,36.11,75466.87,18.3,0.17116,0.00012,14.65664]
[1777524647322,36.11,75466.87,18.3,0.17116,0.00012,14.65664]
[1777524647512,36.11,75466.87,18.3,0.17116,0.00012,14.65664]
[1777524647541,36.11,75466.87,18.3,0.17116,0.00012,14.65664]
[1777524647786,36.11,75471.01,18.3,0.17167,0.00012,14.68504]
[1777524650431,36.11,75477.81,18.3,0.1725,0.00012,14.73187]
[1777524655414,36.11,75479.02,18.3,0.17265,0.00012,14.74013]
[1777524656570,36.11,75479.2,18.3,0.17267,0.00012,14.74134]
[1777524660693,36.11,75479.59,18.3,0.17272,0.00012,14.74389]
[1777524660706,36.11,75479.99,18.3,0.17276,0.00012,14.7466]
[1777524661974,36.11,75479.99,18.3,0.17276,0.00012,14.7466]
[1777524662114,36.11,75479.36,18.3,0.17269,0.00012,14.74223]
[1777524662662,36.11,75470.72,18.3,0.17162,0.00012,14.68254]
[1777524667697,36.11,75469.82,18.3,0.1715,0.00012,14.67546]
[1777524672850,36.11,75468.3,18.3,0.1713,0.00012,14.66429]
[1777524677998,36.1,75466.86,18.3,0.1711,0.00012,14.65336]
[1777524679074,36.1,75464.15,18.3,0.17076,0.00012,14.63432]
[1777524679819,36.1,75464.15,18.3,0.17076,0.00012,14.63432]
[1777524681211,36.1,75462.82,18.3,0.1706,0.00012,14.62483]
[1777524686372,36.1,75461.54,18.3,0.17044,0.00012,14.61586]
[1777524691865,36.1,75455.51,18.3,0.16966,0.00012,14.56963]
[1777524696901,36.1,75456.86,18.3,0.16983,0.00012,14.57911]
[1777524699473,36.1,75456.84,18.3,0.16983,0.00012,14.57906]
[1777524700070,36.1,75457.87,18.3,0.16995,0.00012,14.58619]
[1777524701210,36.1,75459.97,18.3,0.17021,0.00012,14.60067]
[1777524711000,36.1,75459.64,18.3,0.17017,0.00012,14.59851]
[1777524712029,36.1,75459.64,18.3,0.17017,0.00012,14.59851]
[1777524718049,36.1,75457.56,18.3,0.16992,0.00012,14.58444]
[1777524723085,36.1,75460.29,18.3,0.17026,0.00012,14.60337]
[1777524725004,36.1,75460.29,18.3,0.17026,0.00012,14.60337]
[1777524726284,36.1,75462.22,18.3,0.17049,0.00012,14.61674]
[1777524727159,36.1,75469.34,18.3,0.17136,0.00012,14.66572]
[1777524727715,36.1,75469.34,18.3,0.17136,0.00012,14.66572]
[1777524732972,36.1,75470.56,18.3,0.17151,0.00012,14.67397]
[1777524735022,36.1,75471.98,18.3,0.17168,0.00012,14.68364]
[1777524736687,36.1,75468.63,18.3,0.17127,0.00012,14.6605]
[1777524741758,36.1,75468.4,18.3,0.17124,0.00012,14.65871]
[1777524741780,36.1,75468.4,18.3,0.17124,0.00012,14.65871]
[1777524747253,36.1,75462.62,18.3,0.17053,0.00012,14.61871]
[1777524752288,36.1,75465.5,18.3,0.17084,0.00012,14.63371]
[1777524757388,36.1,75466.77,18.3,0.17099,0.00012,14.64213]
[1777524762968,36.1,75462.55,18.3,0.17046,0.00012,14.61268]
[1777524768401,36.1,75464.56,18.3,0.1707,0.00012,14.6261]
[1777524769480,36.1,75464.56,18.3,0.1707,0.00012,14.6261]
[1777524770498,36.1,75465.75,18.3,0.17085,0.00012,14.63426]
[1777524772042,36.1,75468.76,18.3,0.17121,0.00012,14.65494]
[1777524772612,36.1,75470.39,18.3,0.17141,0.00012,14.66609]
[1777524773389,36.1,75470.73,18.3,0.17145,0.00012,14.66835]
[1777524775042,36.1,75470.7,18.3,0.17145,0.00012,14.66815]
[1777524775702,36.1,75470.09,18.3,0.17137,0.00012,14.6638]
[1777524778460,36.1,75470.44,18.3,0.17141,0.00012,14.66601]
[1777524778699,36.1,75470.44,18.3,0.17141,0.00012,14.66601]
[1777524779626,36.1,75472.35,18.3,0.17164,0.00012,14.67908]
[1777524780072,36.1,75472.35,18.3,0.17164,0.00012,14.67908]
[1777524780186,36.1,75473.98,18.3,0.17184,0.00012,14.69015]
[1777524780485,36.1,75480.03,18.3,0.17258,0.00012,14.73177]
[1777524782035,36.1,75489.03,18.3,0.17369,0.00012,14.79372]
[1777524782242,36.1,75489.03,18.3,0.17369,0.00012,14.79372]
[1777524788544,36.09,75489.81,18.3,0.17377,0.00012,14.79837]
[1777524790520,36.09,75489.76,18.3,0.17376,0.00012,14.79793]
[1777524796601,36.09,75490.62,18.3,0.17385,0.00012,14.80308]
[1777524801636,36.09,75490.57,18.3,0.17384,0.00012,14.80216]
[1777524806671,36.09,75490.03,18.3,0.17376,0.00012,14.79787]
[1777524811707,36.09,75490.79,18.3,0.1738,0.00012,14.79793]
[1777524816708,36.09,75491.41,18.3,0.17387,0.00012,14.80174]
[1777524819170,36.09,75497.86,18.3,0.17466,0.00012,14.84585]
[1777524824840,36.08,75496.29,18.3,0.17445,0.00012,14.83401]
[1777524830788,36.08,75497.84,18.3,0.17462,0.00012,14.84365]
[1777524830839,36.08,75496.45,18.3,0.17445,0.00012,14.83392]
[1777524835873,36.08,75491.27,18.3,0.1738,0.00012,14.79767]
[1777524836474,36.08,75491.27,18.3,0.1738,0.00012,14.79767]
[1777524839999,36.08,75485.17,18.3,0.17304,0.00012,14.75537]
[1777524843032,36.07,75472.37,18.3,0.17145,0.00012,14.66642]
[1777524848966,36.07,75473.0,18.3,0.17152,0.00012,14.67012]
[1777524850810,36.07,75471.65,18.3,0.17135,0.00012,14.66069]
[1777524856018,36.07,75467.94,18.3,0.17089,0.00012,14.63457]
[1777524861051,36.07,75470.1,18.3,0.17114,0.00012,14.64905]
[1777524864328,36.07,75471.85,18.3,0.17135,0.00012,14.66079]
[1777524864339,36.07,75471.85,18.3,0.17135,0.00012,14.66079]
[1777524866501,36.07,75470.67,18.3,0.1712,0.00012,14.65243]
[1777524867182,36.07,75470.67,18.3,0.1712,0.00012,14.65243]
[1777524870769,36.07,75471.49,18.3,0.1713,0.00012,14.6577]
[1777524872454,36.07,75472.34,18.3,0.17136,0.00012,14.65873]
[1777524873224,36.07,75472.34,18.3,0.17136,0.00012,14.65873]
[1777524874174,36.07,75472.91,18.3,0.17142,0.00012,14.66255]
[1777524879176,36.06,75472.41,18.3,0.17135,0.00012,14.65851]
[1777524881026,36.06,75472.47,18.3,0.17136,0.00012,14.65883]
[1777524881724,36.06,75472.94,18.3,0.17141,0.00012,14.66196]
[1777524881846,36.06,75472.94,18.3,0.17141,0.00012,14.66196]
[1777524887233,36.06,75478.89,18.3,0.17212,0.00012,14.70199]
[1777524890724,36.06,75478.06,18.3,0.17202,0.00012,14.69595]
[1777524893964,36.06,75477.88,18.3,0.17198,0.00012,14.6941]
[1777524893995,36.06,75477.88,18.3,0.17198,0.00012,14.6941]
[1777524893995,36.06,75477.88,18.3,0.17198,0.00012,14.6941]
[1777524894037,36.06,75477.88,18.3,0.17198,0.00012,14.6941]
[1777524894215,36.06,75477.88,18.3,0.17198,0.00012,14.6941]
[1777524894232,36.06,75477.88,18.3,0.17198,0.00012,14.6941]
[1777524894286,36.06,75478.87,18.3,0.1721,0.00012,14.70076]
[1777524894573,36.06,75478.87,18.3,0.1721,0.00012,14.70076]
[1777524895231,36.06,75478.87,18.3,0.1721,0.00012,14.70076]
[1777524894656,36.06,75459.8,18.3,0.16977,0.00012,14.56941]
[1777524896014,36.06,75445.78,18.3,0.16807,0.00012,14.47259]
[1777524896955,36.06,75445.78,18.3,0.16807,0.00012,14.47259]
[1777524897865,36.06,75446.69,18.3,0.16818,0.00012,14.47873]
[1777524901406,36.06,75446.3,18.3,0.16813,0.00012,14.47627]
[1777524901424,36.06,75446.3,18.3,0.16813,0.00012,14.47627]
[1777524901449,36.06,75446.3,18.3,0.16813,0.00012,14.47627]
[1777524902378,36.06,75450.67,18.3,0.16866,0.00012,14.50643]
[1777524904051,36.06,75455.32,18.3,0.16923,0.00012,14.53848]
[1777524906227,36.06,75455.35,18.3,0.16923,0.00012,14.53868]
[1777524908389,36.06,75466.01,18.3,0.17052,0.00012,14.61197]
[1777524913626,36.06,75465.58,18.3,0.17046,0.00012,14.60854]
[1777524919466,36.06,75464.82,18.3,0.17036,0.00012,14.60263]
[1777524924501,36.05,75466.16,18.3,0.17051,0.00012,14.61119]
[1777524929540,36.05,75462.24,18.3,0.17002,0.00012,14.58362]
[1777524934575,36.05,75464.14,18.3,0.1702,0.00012,14.59165]
[1777524940056,36.05,75464.3,18.3,0.17022,0.00012,14.59232]
[1777524942234,36.05,75460.17,18.3,0.16971,0.00012,14.56363]
[1777524950325,36.05,75460.69,18.3,0.16978,0.00012,14.56759]
[1777524955723,36.05,75459.61,18.3,0.16966,0.00012,14.56058]
[1777524960759,36.05,75458.95,18.3,0.16958,0.00012,14.55634]
[1777524965794,36.05,75460.88,18.3,0.16982,0.00012,14.56995]
[1777524967353,36.05,75461.08,18.3,0.16985,0.00012,14.57137]
[1777524967648,36.05,75461.08,18.3,0.16985,0.00012,14.57137]
[1777524972843,36.05,75464.87,18.3,0.17031,0.00012,14.59757]
[1777524977351,36.05,75464.54,18.3,0.17027,0.00012,14.59528]
[1777524982913,36.05,75465.92,18.3,0.17044,0.00012,14.60518]
[1777524985037,36.05,75466.23,18.3,0.17049,0.00012,14.60746]
[1777524986546,36.06,75466.19,18.3,0.17049,0.00012,14.60745]
[1777524987214,36.06,75466.19,18.3,0.17049,0.00012,14.60745]
[1777524987698,36.06,75466.56,18.3,0.17053,0.00012,14.61014]
[1777524987877,36.06,75466.56,18.3,0.17053,0.00012,14.61014]
[1777524988698,36.06,75463.85,18.3,0.1702,0.00012,14.5916]
[1777524988743,36.06,75463.85,18.3,0.1702,0.00012,14.5916]
[1777524989962,36.06,75446.67,18.3,0.16812,0.00012,14.4733]
[1777524994997,36.06,75447.63,18.3,0.16821,0.00012,14.4762]
[1777525000031,36.06,75449.13,18.3,0.16841,0.00012,14.48738]
[1777525000379,36.06,75449.13,18.3,0.16841,0.00012,14.48738]
[1777525001777,36.06,75449.24,18.3,0.16842,0.00012,14.4883]
[1777525007081,36.06,75448.1,18.3,0.1683,0.00012,14.48138]
[1777525011224,36.07,75448.03,18.3,0.1683,0.00012,14.48142]
[1777525016333,36.07,75442.15,18.3,0.16761,0.00012,14.44196]
[1777525018037,36.07,75438.4,18.3,0.16717,0.00012,14.41664]
[1777525022604,36.07,75439.16,18.3,0.16729,0.00012,14.42325]
[1777525022607,36.07,75439.16,18.3,0.16729,0.00012,14.42325]
[1777525022683,36.07,75439.16,18.3,0.16729,0.00012,14.42325]
[1777525028230,36.08,75450.28,18.3,0.16865,0.00012,14.50113]
[1777525031552,36.08,75448.31,18.3,0.16842,0.00012,14.48804]
[1777525034782,36.08,75449.44,18.3,0.16857,0.00012,14.49633]
[1777525035254,36.08,75449.44,18.3,0.16857,0.00012,14.49633]
[1777525040314,36.08,75451.3,18.3,0.16881,0.00012,14.51016]
[1777525045349,36.08,75454.07,18.3,0.16916,0.00012,14.52998]
[1777525050384,36.09,75452.93,18.3,0.16904,0.00012,14.52284]
[1777525050647,36.09,75452.93,18.3,0.16904,0.00012,14.52284]
[1777525050732,36.09,75452.93,18.3,0.16904,0.00012,14.52284]
[1777525051980,36.09,75457.32,18.3,0.16953,0.00012,14.5486]
[1777525055736,36.09,75460.33,18.3,0.1699,0.00012,14.56962]
[1777525057280,36.09,75460.34,18.3,0.16991,0.00012,14.56976]
[1777525057305,36.09,75468.26,18.3,0.17088,0.00012,14.6245]
[1777525059357,36.09,75469.64,18.3,0.17104,0.00012,14.634]
[1777525059370,36.09,75469.64,18.3,0.17104,0.00012,14.634]
[1777525059394,36.09,75469.0,18.3,0.17097,0.00012,14.62986]
[1777525060954,36.09,75469.58,18.3,0.17104,0.00012,14.63385]
[1777525066496,36.09,75467.46,18.3,0.1708,0.00012,14.6202]
[1777525071001,36.09,75467.37,18.3,0.1708,0.00012,14.62]
[1777525074263,36.09,75470.96,18.3,0.17124,0.00012,14.64508]
[1777525075247,36.09,75470.88,18.3,0.17124,0.00012,14.64474]
[1777525075263,36.09,75470.88,18.3,0.17124,0.00012,14.64474]
[1777525075486,36.09,75470.5,18.3,0.17119,0.00012,14.64223]
[1777525076029,36.09,75470.5,18.3,0.17119,0.00012,14.64223]
[1777525077350,36.09,75473.48,18.3,0.17156,0.00012,14.66281]
[1777525082608,36.09,75475.46,18.3,0.17181,0.00012,14.67688]
[1777525087643,36.09,75475.09,18.3,0.17176,0.00012,14.67439]
[1777525089376,36.09,75475.09,18.3,0.17176,0.00012,14.67439]
[1777525090020,36.09,75473.85,18.3,0.17161,0.00012,14.6658]
[1777525095277,36.09,75476.78,18.3,0.17197,0.00012,14.68577]
[1777525096703,36.09,75476.6,18.3,0.17194,0.00012,14.68447]
[1777525096784,36.09,75476.6,18.3,0.17194,0.00012,14.68447]
[1777525098468,36.09,75479.32,18.3,0.17227,0.00012,14.70296]
[1777525098524,36.09,75479.32,18.3,0.17227,0.00012,14.70296]
[1777525098597,36.09,75479.32,18.3,0.17227,0.00012,14.70296]
[1777525105382,36.09,75484.04,18.3,0.17285,0.00012,14.73512]
[1777525105475,36.09,75483.1,18.3,0.17273,0.00012,14.72857]
[1777525106766,36.09,75480.62,18.3,0.17243,0.00012,14.71151]
[1777525111818,36.09,75476.41,18.3,0.17185,0.00012,14.67703]
[1777525116854,36.09,75474.38,18.3,0.17159,0.00012,14.66221]
[1777525121889,36.09,75477.52,18.3,0.17195,0.00012,14.68279]
[1777525126924,36.08,75478.99,18.3,0.17212,0.00012,14.69197]
[1777525129014,36.08,75478.92,18.3,0.1721,0.00012,14.6913]
[1777525131653,36.08,75472.14,18.3,0.17126,0.00012,14.64414]
[1777525131675,36.08,75472.14,18.3,0.17126,0.00012,14.64414]
[1777525132679,36.08,75467.42,18.3,0.17068,0.00012,14.61146]
[1777525133497,36.08,75464.79,18.3,0.17036,0.00012,14.59321]
[1777525138245,36.08,75459.69,18.3,0.16973,0.00012,14.55765]
[1777525138810,36.08,75458.3,18.3,0.16956,0.00012,14.548]
[1777525141917,36.08,75460.51,18.3,0.16983,0.00012,14.56325]
[1777525147066,36.08,75464.14,18.3,0.17027,0.00012,14.58833]
[1777525147510,36.08,75464.14,18.3,0.17027,0.00012,14.58833]
[1777525153109,36.08,75464.64,18.3,0.17034,0.00012,14.59177]
[1777525158523,36.08,75461.75,18.3,0.16998,0.00012,14.57186]
[1777525164186,36.08,75460.31,18.3,0.16981,0.00012,14.56217]
[1777525169220,36.08,75458.7,18.3,0.16962,0.00012,14.55134]
[1777525174256,36.08,75459.7,18.3,0.16971,0.00012,14.55389]
[1777525179290,36.08,75462.82,18.3,0.17009,0.00012,14.57553]
[1777525184326,36.08,75464.97,18.3,0.17035,0.00012,14.59045]
[1777525186223,36.08,75465.65,18.3,0.17044,0.00012,14.59513]
[1777525190145,36.08,75471.74,18.3,0.17118,0.00012,14.63687]
[1777525195403,36.08,75460.87,18.3,0.16985,0.00012,14.56175]
[1777525200438,36.08,75460.46,18.3,0.1698,0.00012,14.5591]
[1777525200579,36.08,75460.46,18.3,0.1698,0.00012,14.5591]
[1777525205622,36.08,75459.24,18.3,0.16965,0.00012,14.55086]
[1777525207599,36.08,75456.85,18.3,0.16936,0.00012,14.5345]
[1777525210067,36.08,75463.07,18.3,0.17012,0.00012,14.57741]
[1777525212524,36.08,75449.17,18.3,0.16844,0.00012,14.4819]
[1777525216000,36.08,75454.95,18.3,0.16915,0.00012,14.5221]
[1777525221588,36.09,75452.38,18.3,0.16885,0.00012,14.50513]
[1777525226688,36.09,75450.83,18.3,0.16867,0.00012,14.49509]
[1777525226937,36.09,75450.83,18.3,0.16867,0.00012,14.49509]
[1777525232671,36.09,75445.3,18.3,0.16798,0.00012,14.45349]
[1777525232693,36.09,75445.3,18.3,0.16798,0.00012,14.45349]
[1777525234179,36.09,75457.05,18.3,0.16941,0.00012,14.53486]
[1777525239718,36.09,75459.0,18.3,0.16966,0.00012,14.54868]
[1777525243309,36.09,75458.04,18.3,0.16954,0.00012,14.54221]
[1777525243604,36.09,75458.04,18.3,0.16954,0.00012,14.54221]
[1777525244840,36.09,75470.2,18.3,0.17103,0.00012,14.62613]
[1777525250890,36.09,75471.55,18.3,0.17119,0.00012,14.63539]
[1777525257328,36.09,75469.31,18.3,0.17092,0.00012,14.61994]
[1777525258151,36.09,75469.35,18.3,0.17092,0.00012,14.62022]
[1777525261400,36.09,75481.29,18.3,0.17239,0.00012,14.70229]
[1777525262369,36.09,75481.94,18.3,0.17246,0.00012,14.70653]
[1777525264474,36.09,75488.04,18.3,0.17321,0.00012,14.74837]
[1777525264572,36.09,75490.09,18.3,0.17346,0.00012,14.76241]
[1777525269939,36.09,75491.84,18.3,0.17368,0.00012,14.7744]
[1777525274975,36.09,75494.26,18.3,0.17397,0.00012,14.79086]
[1777525279396,36.09,75496.38,18.3,0.17423,0.00012,14.80508]
[1777525279611,36.09,75496.62,18.3,0.17425,0.00012,14.80646]
[1777525281177,36.09,75497.46,18.3,0.17436,0.00012,14.81223]
[1777525281330,36.09,75497.46,18.3,0.17436,0.00012,14.81223]
[1777525283345,36.09,75501.45,18.3,0.17485,0.00012,14.83956]
[1777525283768,36.09,75506.28,18.3,0.17545,0.00012,14.87268]
[1777525285830,36.09,75509.24,18.3,0.17581,0.00012,14.89279]
[1777525290913,36.09,75513.26,18.3,0.1763,0.00012,14.91973]
[1777525293647,36.09,75516.61,18.3,0.17667,0.00012,14.9378]
[1777525295809,36.08,75508.03,18.3,0.17559,0.00012,14.87833]
[1777525300819,36.08,75512.96,18.3,0.17619,0.00012,14.91149]
[1777525303964,36.08,75515.69,18.3,0.17652,0.00012,14.9298]
[1777525309217,36.08,75526.07,18.3,0.1778,0.00013,14.99988]
[1777525311421,36.08,75526.85,18.3,0.17789,0.00013,15.00499]
[1777525311438,36.08,75526.85,18.3,0.17789,0.00013,15.00499]
[1777525311670,36.08,75526.85,18.3,0.17789,0.00013,15.00499]
[1777525311782,36.08,75527.64,18.3,0.17799,0.00013,15.01028]
[1777525311794,36.08,75527.64,18.3,0.17799,0.00013,15.01028]
[1777525311907,36.08,75527.64,18.3,0.17799,0.00013,15.01028]
[1777525312062,36.08,75527.64,18.3,0.17799,0.00013,15.01028]
[1777525312446,36.08,75527.64,18.3,0.17799,0.00013,15.01028]
[1777525312508,36.08,75536.69,18.3,0.17912,0.00013,15.07232]
[1777525313037,36.08,75536.69,18.3,0.17912,0.00013,15.07232]
[1777525314854,36.08,75535.36,18.3,0.17895,0.00013,15.06276]
[1777525315930,36.07,75529.06,18.3,0.17815,0.00013,15.01933]
[1777525316148,36.07,75529.06,18.3,0.17815,0.00013,15.01933]
[1777525316597,36.07,75529.06,18.3,0.17815,0.00013,15.01933]
[1777525316606,36.07,75520.52,18.3,0.17708,0.00012,14.96043]
[1777525317603,36.07,75511.4,18.3,0.17593,0.00012,14.89744]
[1777525318231,36.07,75511.4,18.3,0.17593,0.00012,14.89744]
[1777525320023,36.07,75505.82,18.3,0.17523,0.00012,14.85863]
[1777525320335,36.07,75505.82,18.3,0.17523,0.00012,14.85863]
[1777525322341,36.07,75513.03,18.3,0.17612,0.00012,14.90776]
[1777525324087,36.07,75510.22,18.3,0.17576,0.00012,14.88798]
[1777525324898,36.07,75508.48,18.3,0.17554,0.00012,14.8758]
[1777525325802,36.07,75509.18,18.3,0.17563,0.00012,14.8805]
[1777525329954,36.07,75515.55,18.3,0.17641,0.00012,14.92376]
[1777525332097,36.07,75518.02,18.3,0.17671,0.00012,14.94035]
[1777525332099,36.07,75518.02,18.3,0.17671,0.00012,14.94035]
[1777525332208,36.07,75518.02,18.3,0.17671,0.00012,14.94035]
[1777525332379,36.07,75520.44,18.3,0.17701,0.00012,14.95678]
[1777525333256,36.07,75520.44,18.3,0.17701,0.00012,14.95678]
[1777525335204,36.06,75521.11,18.3,0.17709,0.00013,14.96106]
[1777525340255,36.06,75522.72,18.3,0.17727,0.00013,14.97132]
[1777525341274,36.06,75522.58,18.3,0.17725,0.00013,14.97018]
[1777525344188,36.06,75525.45,18.3,0.1776,0.00013,14.98938]
[1777525345731,36.06,75524.79,18.3,0.17751,0.00013,14.98453]
[1777525348199,36.06,75525.0,18.3,0.17754,0.00013,14.98566]
[1777525348710,36.06,75525.0,18.3,0.17754,0.00013,14.98566]
[1777525353341,36.06,75527.05,18.3,0.17774,0.00013,14.99428]
[1777525358560,36.05,75525.85,18.3,0.17757,0.00013,14.98503]
[1777525360311,36.05,75526.18,18.3,0.1776,0.00013,14.98714]
[1777525360723,36.05,75526.18,18.3,0.1776,0.00013,14.98714]
[1777525361308,36.05,75531.22,18.3,0.17823,0.00013,15.0216]
[1777525361449,36.05,75531.22,18.3,0.17823,0.00013,15.0216]
[1777525363685,36.05,75539.65,18.3,0.17929,0.00013,15.07918]
[1777525366857,36.05,75539.4,18.3,0.17924,0.00013,15.07667]
[1777525368787,36.05,75538.14,18.3,0.17908,0.00013,15.06761]
[1777525372838,36.05,75529.7,18.3,0.178,0.00013,15.009]
[1777525378230,36.04,75528.44,18.3,0.17783,0.00013,14.99934]
[1777525383764,36.04,75527.08,18.3,0.17763,0.00013,14.9887]
[1777525387488,36.04,75536.65,18.3,0.17882,0.00013,15.0539]
[1777525389968,36.04,75533.43,18.3,0.17841,0.00013,15.03147]
[1777525390818,36.04,75533.49,18.3,0.17842,0.00013,15.03174]
[1777525391792,36.04,75522.1,18.3,0.17698,0.00013,14.95311]
[1777525396826,36.03,75524.08,18.3,0.17722,0.00013,14.96606]
[1777525402598,36.03,75523.2,18.3,0.17709,0.00013,14.95934]
[1777525406546,36.03,75529.42,18.3,0.17786,0.00013,15.00138]
[1777525411932,36.03,75528.04,18.3,0.17762,0.00013,14.98583]
[1777525412968,36.03,75528.04,18.3,0.17762,0.00013,14.98583]
[1777525412996,36.03,75528.04,18.3,0.17762,0.00013,14.98583]
[1777525416313,36.03,75534.28,18.3,0.1784,0.00013,15.02835]
[1777525417088,36.03,75534.42,18.3,0.17841,0.00013,15.02906]
[1777525421046,36.02,75534.69,18.3,0.17844,0.00013,15.03055]
[1777525422212,36.02,75534.57,18.3,0.17842,0.00013,15.02959]
[1777525426985,36.02,75536.79,18.3,0.17868,0.00013,15.0441]
[1777525427742,36.02,75536.79,18.3,0.17868,0.00013,15.0441]
[1777525431302,36.02,75543.96,18.3,0.17957,0.00013,15.09255]
[1777525432013,36.02,75547.49,18.3,0.18001,0.00013,15.11662]
[1777525434618,36.02,75547.49,18.3,0.18001,0.00013,15.11641]
[1777525436531,36.02,75553.69,18.3,0.18079,0.00013,15.1585]
[1777525441934,36.01,75558.71,18.3,0.18139,0.00013,15.19133]
[1777525447807,36.01,75552.99,18.3,0.18065,0.00013,15.15133]
[1777525447842,36.01,75552.87,18.3,0.18063,0.00013,15.15036]
[1777525453029,36.01,75549.7,18.3,0.18022,0.00013,15.12783]
[1777525454508,36.01,75549.36,18.3,0.18017,0.00013,15.12539]
[1777525455803,36.01,75549.62,18.3,0.1802,0.00013,15.12706]
[1777525456070,36.01,75548.97,18.3,0.18012,0.00013,15.12248]
[1777525456155,36.01,75548.97,18.3,0.18012,0.00013,15.12248]
[1777525456321,36.01,75548.97,18.3,0.18012,0.00013,15.12248]
[1777525457446,36.01,75543.27,18.3,0.1794,0.00013,15.08321]
[1777525458203,36.01,75536.1,18.3,0.17849,0.00013,15.03372]
[1777525461342,36.01,75542.05,18.3,0.17923,0.00013,15.07423]
[1777525461355,36.01,75542.05,18.3,0.17923,0.00013,15.07423]
[1777525465817,36.0,75543.0,18.3,0.17934,0.00013,15.0801]
[1777525471981,36.0,75534.38,18.3,0.1782,0.00013,15.01539]
[1777525472009,36.0,75534.38,18.3,0.1782,0.00013,15.01539]
[1777525472694,36.0,75523.67,18.3,0.17685,0.00013,14.94146]
[1777525473367,36.0,75509.59,18.3,0.17509,0.00012,14.84438]
[1777525476262,36.0,75508.42,18.3,0.17494,0.00012,14.83631]
[1777525476388,36.0,75508.24,18.3,0.17492,0.00012,14.83506]
[1777525477089,36.0,75508.24,18.3,0.17492,0.00012,14.83506]
[1777525477395,36.0,75507.62,18.3,0.17484,0.00012,14.83079]
[1777525480181,36.0,75508.18,18.3,0.17491,0.00012,14.83464]
[1777525480700,36.0,75508.18,18.3,0.17491,0.00012,14.83464]
[1777525481130,36.0,75508.53,18.3,0.17496,0.00012,14.83704]
[1777525482244,36.0,75508.53,18.3,0.17496,0.00012,14.83704]
[1777525487465,36.0,75506.17,18.3,0.17466,0.00012,14.82072]
[1777525492500,36.0,75505.47,18.3,0.17458,0.00012,14.8159]
[1777525493522,36.0,75505.47,18.3,0.17458,0.00012,14.8159]
[1777525493852,36.0,75505.55,18.3,0.17459,0.00012,14.81645]
[1777525494504,36.0,75505.55,18.3,0.17459,0.00012,14.81645]
[1777525495986,36.0,75494.95,18.3,0.17327,0.00012,14.74325]
[1777525500776,36.0,75490.51,18.3,0.17272,0.00012,14.71234]
[1777525503269,36.0,75490.01,18.3,0.17265,0.00012,14.70871]
[1777525503289,36.0,75490.01,18.3,0.17265,0.00012,14.70871]
[1777525504584,36.0,75502.82,18.3,0.17423,0.00012,14.79686]
[1777525509618,36.0,75505.0,18.3,0.17449,0.00012,14.81102]
[1777525511703,36.0,75505.26,18.3,0.17452,0.00012,14.81266]
[1777525517600,35.99,75512.39,18.3,0.17539,0.00012,14.86125]
[1777525522600,35.99,75520.02,18.3,0.17634,0.00012,14.91333]
[1777525524994,35.99,75528.84,18.3,0.17743,0.00013,14.97355]
[1777525531798,35.99,75527.6,18.3,0.17725,0.00013,14.96386]
[1777525532505,35.99,75529.86,18.3,0.17749,0.00013,14.97462]
[1777525532971,35.99,75538.16,18.3,0.17854,0.00013,15.03169]
[1777525533826,35.99,75538.16,18.3,0.17854,0.00013,15.03169]
[1777525534796,35.99,75537.93,18.3,0.1785,0.00013,15.02982]
[1777525539830,35.99,75538.4,18.3,0.17855,0.00013,15.03245]
[1777525544866,35.98,75538.36,18.3,0.17853,0.00013,15.03157]
[1777525545123,35.98,75538.36,18.3,0.17853,0.00013,15.03157]
[1777525550908,35.98,75539.55,18.3,0.17867,0.00013,15.03902]
[1777525555484,35.98,75539.57,18.3,0.17867,0.00013,15.0388]
[1777525560978,35.98,75539.3,18.3,0.17862,0.00013,15.03626]
[1777525566013,35.98,75536.76,18.3,0.17829,0.00013,15.01824]
[1777525570649,35.98,75535.79,18.3,0.17816,0.00013,15.01136]
[1777525576083,35.98,75536.96,18.3,0.17831,0.00013,15.01923]
[1777525582006,35.98,75536.17,18.3,0.17821,0.00013,15.01373]
[1777525582610,35.98,75536.17,18.3,0.17821,0.00013,15.01373]
[1777525588171,35.98,75537.81,18.3,0.17841,0.00013,15.02487]
[1777525593323,35.98,75537.23,18.3,0.17829,0.00013,15.01617]
[1777525594614,35.97,75549.76,18.3,0.17988,0.00013,15.10232]
[1777525600256,35.97,75551.14,18.3,0.18004,0.00013,15.1111]
[1777525605300,35.97,75550.29,18.3,0.17991,0.00013,15.1045]
[1777525610335,35.97,75556.76,18.3,0.18072,0.00013,15.14835]
[1777525612543,35.97,75556.66,18.3,0.18071,0.00013,15.14749]
[1777525613185,35.97,75562.92,18.3,0.1815,0.00013,15.19057]
[1777525613361,35.97,75569.27,18.3,0.18231,0.00013,15.23398]
[1777525615296,35.97,75569.85,18.3,0.18238,0.00013,15.2377]
[1777525615376,35.97,75571.07,18.3,0.18253,0.00013,15.24581]
[1777525620481,35.97,75570.66,18.3,0.18247,0.00013,15.24261]
[1777525620558,35.97,75569.89,18.3,0.18237,0.00013,15.23722]
[1777525624439,35.96,75559.49,18.3,0.18104,0.00013,15.16542]
[1777525629473,35.96,75558.48,18.3,0.18091,0.00013,15.15831]
[1777525634509,35.96,75559.95,18.3,0.18109,0.00013,15.16826]
[1777525639544,35.96,75563.14,18.3,0.18149,0.00013,15.18996]
[1777525644579,35.96,75563.11,18.3,0.18148,0.00013,15.18931]
[1777525649613,35.96,75561.04,18.3,0.18121,0.00013,15.1747]
[1777525654648,35.96,75562.53,18.3,0.18135,0.00013,15.17999]
[1777525660690,35.96,75562.22,18.3,0.1813,0.00013,15.17736]
[1777525665726,35.96,75557.85,18.3,0.18074,0.00013,15.14697]
[1777525670761,35.96,75559.29,18.3,0.18092,0.00013,15.15657]
[1777525675796,35.96,75560.3,18.3,0.18104,0.00013,15.16317]
[1777525680409,35.95,75562.01,18.3,0.18125,0.00013,15.1746]
[1777525680594,35.95,75562.01,18.3,0.18125,0.00013,15.1746]
[1777525680833,35.95,75571.76,18.3,0.18249,0.00013,15.24157]
[1777525684528,35.95,75579.11,18.3,0.18342,0.00013,15.29149]
[1777525685085,35.95,75579.11,18.3,0.18342,0.00013,15.29149]
[1777525686324,35.95,75581.11,18.3,0.18367,0.00013,15.30482]
[1777525691909,35.95,75580.56,18.3,0.18358,0.00013,15.29974]
[1777525696944,35.95,75577.68,18.3,0.18319,0.00013,15.2791]
[1777525701984,35.94,75577.75,18.3,0.18319,0.00013,15.27892]
[1777525707014,35.94,75581.14,18.3,0.1836,0.00013,15.30118]
[1777525712049,35.94,75580.74,18.3,0.18349,0.00013,15.29285]
[1777525717084,35.94,75581.08,18.3,0.18352,0.00013,15.29427]
[1777525722119,35.93,75582.56,18.3,0.18369,0.00013,15.30344]
[1777525727154,35.93,75581.14,18.3,0.18349,0.00013,15.29273]
[1777525732189,35.93,75581.39,18.3,0.1835,0.00013,15.29354]
[1777525737224,35.93,75584.02,18.3,0.18382,0.00013,15.31067]
[1777525742262,35.92,75583.68,18.3,0.18376,0.00013,15.30736]
[1777525744142,35.92,75583.68,18.3,0.18376,0.00013,15.30736]
[1777525752128,35.92,75582.48,18.3,0.18358,0.00013,15.29799]
[1777525753611,35.92,75581.18,18.3,0.1834,0.00013,15.28834]
[1777525759801,35.91,75582.01,18.3,0.18349,0.00013,15.29301]
[1777525760483,35.91,75582.09,18.3,0.18349,0.00013,15.29322]
[1777525764249,35.91,75582.01,18.3,0.18347,0.00013,15.29216]
[1777525765088,35.91,75582.01,18.3,0.18347,0.00013,15.29216]
[1777525771600,35.91,75582.48,18.3,0.18351,0.00013,15.29435]
[1777525777488,35.91,75577.27,18.3,0.18278,0.00013,15.25282]
[1777525782544,35.9,75578.92,18.3,0.18298,0.00013,15.26339]
[1777525783309,35.9,75578.92,18.3,0.18298,0.00013,15.26339]
[1777525783550,35.9,75578.96,18.3,0.18298,0.00013,15.26334]
[1777525788585,35.9,75579.18,18.3,0.18299,0.00013,15.26394]
[1777525793620,35.9,75576.14,18.3,0.18258,0.00013,15.24216]
[1777525798938,35.9,75579.81,18.3,0.18304,0.00013,15.2667]
[1777525801880,35.89,75573.78,18.3,0.18226,0.00013,15.22466]
[1777525805488,35.89,75572.22,18.3,0.18204,0.00013,15.21303]
[1777525805597,35.89,75572.22,18.3,0.18204,0.00013,15.21303]
[1777525805822,35.89,75572.22,18.3,0.18204,0.00013,15.21303]
[1777525805848,35.89,75563.07,18.3,0.18087,0.00013,15.14976]
[1777525807721,35.89,75556.17,18.3,0.17998,0.00013,15.10193]
[1777525809772,35.89,75555.19,18.3,0.17985,0.00013,15.09476]
[1777525810150,35.89,75555.19,18.3,0.17985,0.00013,15.09476]
[1777525811835,35.89,75554.52,18.3,0.17976,0.00013,15.08973]
[1777525813906,35.89,75557.43,18.3,0.18012,0.00013,15.10939]
[1777525814559,35.89,75559.87,18.3,0.18043,0.00013,15.12599]
[1777525816592,35.89,75560.98,18.3,0.18056,0.00013,15.13317]
[1777525817337,35.88,75561.16,18.3,0.18058,0.00013,15.13417]
[1777525819945,35.88,75560.45,18.3,0.18048,0.00013,15.12879]
[1777525822157,35.88,75561.48,18.3,0.1806,0.00013,15.1354]
[1777525823423,35.88,75559.15,18.3,0.18029,0.00013,15.11886]
[1777525828674,35.88,75558.77,18.3,0.18022,0.00013,15.11511]
[1777525829361,35.88,75558.74,18.3,0.18022,0.00013,15.11469]
[1777525829506,35.88,75558.74,18.3,0.18022,0.00013,15.11469]
[1777525834909,35.87,75557.94,18.3,0.18005,0.00013,15.10333]
[1777525839944,35.87,75558.34,18.3,0.18008,0.00013,15.10512]
[1777525841310,35.87,75557.87,18.3,0.18002,0.00013,15.10169]
[1777525846993,35.87,75557.05,18.3,0.1799,0.00013,15.09495]
[1777525852028,35.86,75556.45,18.3,0.1798,0.00013,15.08998]
[1777525857063,35.86,75556.22,18.3,0.17976,0.00013,15.08758]
[1777525858746,35.86,75555.65,18.3,0.17968,0.00013,15.08348]
[1777525859550,35.86,75552.97,18.3,0.17934,0.00013,15.06484]
[1777525859990,35.86,75552.97,18.3,0.17934,0.00013,15.06484]
[1777525861067,35.86,75555.48,18.3,0.17966,0.00013,15.08204]
[1777525861609,35.86,75562.78,18.3,0.18058,0.00013,15.13224]
[1777525867133,35.86,75561.73,18.3,0.18043,0.00013,15.12388]
[1777525872168,35.86,75559.88,18.3,0.18017,0.00013,15.11018]
[1777525875417,35.85,75560.62,18.3,0.18026,0.00013,15.11474]
[1777525875470,35.85,75560.62,18.3,0.18026,0.00013,15.11474]
[1777525876228,35.85,75560.62,18.3,0.18026,0.00013,15.11474]
[1777525879111,35.85,75570.28,18.3,0.18148,0.00013,15.18075]
[1777525885427,35.85,75570.5,18.3,0.18147,0.00013,15.18048]
[1777525891301,35.84,75569.65,18.3,0.18129,0.00013,15.16847]
[1777525896664,35.84,75572.65,18.3,0.18166,0.00013,15.18811]
[1777525901733,35.84,75570.67,18.3,0.18138,0.00013,15.1731]
[1777525903599,35.83,75570.66,18.3,0.18136,0.00013,15.17223]
[1777525904392,35.83,75579.99,18.3,0.18255,0.00013,15.2363]
[1777525906569,35.83,75580.07,18.3,0.18255,0.00013,15.23617]
[1777525906710,35.83,75580.07,18.3,0.18255,0.00013,15.23617]
[1777525907706,35.83,75581.04,18.3,0.18267,0.00013,15.24251]
[1777525908679,35.83,75581.92,18.3,0.18277,0.00013,15.24822]
[1777525908876,35.83,75581.92,18.3,0.18277,0.00013,15.24822]
[1777525908945,35.83,75581.92,18.3,0.18277,0.00013,15.24822]
[1777525909008,35.83,75584.62,18.3,0.18311,0.00013,15.26644]
[1777525910017,35.83,75584.62,18.3,0.18311,0.00013,15.26644]
[1777525910069,35.83,75587.92,18.3,0.18353,0.00013,15.28881]
[1777525915469,35.82,75587.48,18.3,0.18346,0.00013,15.28489]
[1777525920506,35.82,75588.01,18.3,0.18351,0.00013,15.28765]
[1777525922548,35.82,75589.24,18.3,0.18366,0.00013,15.29596]
[1777525922649,35.82,75586.22,18.3,0.18327,0.00013,15.27497]
[1777525928563,35.82,75587.43,18.3,0.1834,0.00013,15.28204]
[1777525934608,35.81,75587.29,18.3,0.18336,0.00013,15.27966]
[1777525939644,35.81,75586.09,18.3,0.18318,0.00013,15.27024]
[1777525944678,35.81,75584.42,18.3,0.18294,0.00013,15.25762]
[1777525948081,35.81,75584.55,18.3,0.18295,0.00013,15.25811]
[1777525953745,35.8,75587.22,18.3,0.18322,0.00013,15.27028]
[1777525959008,35.8,75589.78,18.3,0.18354,0.00013,15.28707]
[1777525964466,35.8,75593.43,18.3,0.18398,0.00013,15.31081]
[1777525969717,35.79,75593.11,18.3,0.18392,0.00013,15.30737]
[1777525974892,35.79,75590.97,18.3,0.18361,0.00013,15.2912]
[1777525979927,35.79,75590.02,18.3,0.18347,0.00013,15.28356]
[1777525982977,35.78,75582.98,18.3,0.18256,0.00013,15.23458]
[1777525984004,35.78,75577.26,18.3,0.18182,0.00013,15.19495]
[1777525989997,35.78,75574.65,18.3,0.18147,0.00013,15.17623]
[1777525995032,35.78,75583.71,18.3,0.18262,0.00013,15.23835]
[1777526001074,35.78,75583.32,18.3,0.18256,0.00013,15.23472]
[1777526006110,35.78,75584.19,18.3,0.18265,0.00013,15.23994]
[1777526012152,35.77,75583.98,18.3,0.18257,0.00013,15.23294]
[1777526017186,35.77,75583.96,18.3,0.18255,0.00013,15.23208]
[1777526022222,35.77,75579.31,18.3,0.18194,0.00013,15.19935]
[1777526027257,35.77,75584.3,18.3,0.18257,0.00013,15.23325]
[1777526028493,35.77,75590.5,18.3,0.18337,0.00013,15.2759]
[1777526034305,35.76,75593.27,18.3,0.1837,0.00013,15.29373]
[1777526037475,35.76,75593.8,18.3,0.18376,0.00013,15.29674]
[1777526038334,35.76,75593.66,18.3,0.18374,0.00013,15.29562]
[1777526043369,35.76,75597.01,18.3,0.18415,0.00013,15.31788]
[1777526047804,35.76,75593.08,18.3,0.18363,0.00013,15.29004]
[1777526048403,35.76,75592.26,18.3,0.18352,0.00013,15.28422]
[1777526054446,35.75,75593.22,18.3,0.18362,0.00013,15.28966]
[1777526057950,35.75,75592.81,18.3,0.18356,0.00013,15.28641]
[1777526064597,35.75,75592.72,18.3,0.18353,0.00013,15.28461]
[1777526064631,35.75,75583.32,18.3,0.18231,0.00013,15.2193]
[1777526070559,35.75,75581.13,18.3,0.18202,0.00013,15.20363]
[1777526075594,35.75,75580.28,18.3,0.18186,0.00013,15.19271]
[1777526081046,35.74,75580.62,18.3,0.1819,0.00013,15.19473]
[1777526086671,35.74,75582.76,18.3,0.18216,0.00013,15.20887]
[1777526092011,35.74,75583.15,18.3,0.1822,0.00013,15.21119]
[1777526097749,35.74,75579.63,18.3,0.18174,0.00013,15.18621]
[1777526102785,35.74,75582.68,18.3,0.18212,0.00013,15.20693]
[1777526107819,35.74,75582.47,18.3,0.18209,0.00013,15.20505]
[1777526112855,35.74,75587.38,18.3,0.18271,0.00013,15.23854]
[1777526117890,35.73,75594.86,18.3,0.18366,0.00013,15.28953]
[1777526122928,35.73,75595.16,18.3,0.18368,0.00013,15.2907]
[1777526125347,35.73,75581.8,18.3,0.18195,0.00013,15.19786]
[1777526128077,35.73,75579.78,18.3,0.18169,0.00013,15.18376]
[1777526131479,35.73,75577.93,18.3,0.18145,0.00013,15.17081]
[1777526131528,35.73,75577.93,18.3,0.18145,0.00013,15.17081]
[1777526131697,35.73,75577.14,18.3,0.18135,0.00013,15.16531]
[1777526131778,35.73,75577.14,18.3,0.18135,0.00013,15.16531]
[1777526131991,35.73,75572.87,18.3,0.18076,0.00013,15.13094]
[1777526135134,35.73,75573.15,18.3,0.18078,0.00013,15.13222]
[1777526141054,35.72,75570.43,18.3,0.1804,0.00013,15.11154]
[1777526144151,35.72,75570.58,18.3,0.18041,0.00013,15.1121]
[1777526149110,35.72,75560.9,18.3,0.17915,0.00013,15.04392]
[1777526154145,35.72,75560.85,18.3,0.17913,0.00013,15.04282]
[1777526155517,35.72,75560.85,18.3,0.17913,0.00013,15.04282]
[1777526155518,35.72,75560.85,18.3,0.17913,0.00013,15.04282]
[1777526157166,35.71,75547.85,18.3,0.17747,0.00013,14.95216]
[1777526162177,35.71,75542.4,18.3,0.17677,0.00013,14.91397]
[1777526164215,35.71,75552.77,18.3,0.17808,0.00013,14.98562]
[1777526169250,35.71,75544.51,18.3,0.17702,0.00013,14.92778]
[1777526174285,35.71,75544.11,18.3,0.17696,0.00013,14.92468]
[1777526179320,35.71,75548.93,18.3,0.17757,0.00013,14.9578]
[1777526184355,35.71,75544.17,18.3,0.17696,0.00013,14.92439]
[1777526189389,35.71,75542.9,18.3,0.17679,0.00013,14.91539]
[1777526194425,35.71,75540.23,18.3,0.17641,0.00013,14.89215]
[1777526199459,35.71,75540.45,18.3,0.17644,0.00013,14.89363]
[1777526203038,35.71,75540.44,18.3,0.17644,0.00013,14.89356]
[1777526203507,35.71,75540.44,18.3,0.17644,0.00013,14.89356]
[1777526204556,35.71,75538.6,18.3,0.17621,0.00013,14.88076]
[1777526204601,35.71,75530.24,18.3,0.17515,0.00013,14.82274]
[1777526209718,35.71,75532.33,18.3,0.17541,0.00013,14.83678]
[1777526215573,35.7,75527.83,18.3,0.17483,0.00013,14.80479]
[1777526220446,35.7,75526.89,18.3,0.1747,0.00013,14.79786]
[1777526220464,35.7,75526.89,18.3,0.1747,0.00013,14.79786]
[1777526220491,35.7,75526.89,18.3,0.1747,0.00013,14.79786]
[1777526220607,35.7,75524.79,18.3,0.17444,0.00013,14.78317]
[1777526223687,35.7,75520.3,18.3,0.17386,0.00013,14.75133]
[1777526229670,35.7,75519.44,18.3,0.17373,0.00013,14.74421]
[1777526231868,35.7,75519.78,18.3,0.17377,0.00013,14.74639]
[1777526237726,35.69,75524.53,18.3,0.17434,0.00013,14.77778]
[1777526243047,35.69,75523.35,18.3,0.17417,0.00013,14.76865]
[1777526245929,35.69,75520.28,18.3,0.17378,0.00013,14.74667]
[1777526251471,35.69,75520.43,18.3,0.17378,0.00013,14.74674]
[1777526256967,35.68,75516.79,18.3,0.17327,0.00012,14.71606]
[1777526260795,35.68,75516.8,18.3,0.17325,0.00012,14.71532]
[1777526262886,35.68,75516.68,18.3,0.17323,0.00012,14.71416]
[1777526262891,35.68,75516.68,18.3,0.17323,0.00012,14.71416]
[1777526263065,35.68,75516.68,18.3,0.17323,0.00012,14.71416]
[1777526264357,35.68,75515.76,18.3,0.17311,0.00012,14.70744]
[1777526264368,35.68,75505.99,18.3,0.17189,0.00012,14.63934]
[1777526264980,35.68,75505.99,18.3,0.17189,0.00012,14.63934]
[1777526267476,35.68,75499.89,18.3,0.17113,0.00012,14.59685]
[1777526271381,35.68,75497.86,18.3,0.17088,0.00012,14.58272]
[1777526271443,35.68,75498.42,18.3,0.17095,0.00012,14.58666]
[1777526272153,35.68,75498.42,18.3,0.17095,0.00012,14.58666]
[1777526272255,35.68,75495.64,18.3,0.1706,0.00012,14.56706]
[1777526272680,35.68,75495.64,18.3,0.1706,0.00012,14.56706]
[1777526273102,35.68,75495.64,18.3,0.1706,0.00012,14.56706]
[1777526273982,35.68,75508.37,18.3,0.17218,0.00012,14.65559]
[1777526277235,35.68,75511.0,18.3,0.17251,0.00012,14.67366]
[1777526282478,35.68,75510.85,18.3,0.17248,0.00012,14.67244]
[1777526286295,35.68,75512.06,18.3,0.17263,0.00012,14.68057]
[1777526288265,35.68,75512.2,18.3,0.17265,0.00012,14.68168]
[1777526288954,35.68,75513.48,18.3,0.17281,0.00012,14.69056]
[1777526289670,35.68,75513.48,18.3,0.17281,0.00012,14.69056]
[1777526289687,35.68,75513.48,18.3,0.17281,0.00012,14.69056]
[1777526290558,35.68,75518.7,18.3,0.17346,0.00013,14.72692]
[1777526292341,35.68,75523.66,18.3,0.17408,0.00013,14.7612]
[1777526292427,35.68,75524.81,18.3,0.17422,0.00013,14.76899]
[1777526293007,35.68,75524.81,18.3,0.17422,0.00013,14.76899]
[1777526295233,35.68,75526.82,18.3,0.17447,0.00013,14.78283]
[1777526301172,35.67,75527.62,18.3,0.17456,0.00013,14.78777]
[1777526306207,35.67,75528.19,18.3,0.17462,0.00013,14.79128]
[1777526307328,35.67,75528.19,18.3,0.17462,0.00013,14.79128]
[1777526307363,35.67,75528.14,18.3,0.17461,0.00013,14.79083]
[1777526310274,35.67,75520.78,18.3,0.17369,0.00013,14.73942]
[1777526311591,35.67,75519.16,18.3,0.17348,0.00013,14.72808]
[1777526313308,35.67,75519.2,18.3,0.17344,0.00013,14.7235]
[1777526316213,35.67,75526.32,18.3,0.17432,0.00013,14.7725]
[1777526316214,35.67,75526.32,18.3,0.17432,0.00013,14.7725]
[1777526318521,35.67,75526.26,18.3,0.17431,0.00013,14.77193]
[1777526322098,35.67,75522.45,18.3,0.17383,0.00013,14.74511]
[1777526324626,35.67,75521.75,18.3,0.17374,0.00013,14.74015]
[1777526324668,35.67,75521.75,18.3,0.17374,0.00013,14.74015]
[1777526325366,35.67,75518.84,18.3,0.17338,0.00013,14.71988]
[1777526331383,35.67,75518.31,18.3,0.17329,0.00013,14.71533]
[1777526332900,35.67,75519.3,18.3,0.17341,0.00013,14.72206]
[1777526336344,35.66,75521.27,18.3,0.17365,0.00013,14.73533]
[1777526341633,35.66,75522.57,18.3,0.17381,0.00013,14.74393]
[1777526347076,35.66,75518.96,18.3,0.17335,0.00013,14.71826]
[1777526353537,35.66,75522.14,18.3,0.17373,0.00013,14.73943]
[1777526355303,35.66,75522.48,18.3,0.17377,0.00013,14.74169]
[1777526360585,35.66,75524.01,18.3,0.17395,0.00013,14.75165]
[1777526365637,35.66,75525.19,18.3,0.17409,0.00013,14.75938]
[1777526372670,35.65,75524.79,18.3,0.17398,0.00013,14.75123]
[1777526374070,35.65,75524.75,18.3,0.17397,0.00013,14.75088]
[1777526376333,35.65,75526.23,18.3,0.17416,0.00013,14.76102]
[1777526381733,35.65,75525.57,18.3,0.17406,0.00013,14.7559]
[1777526386768,35.65,75526.09,18.3,0.17412,0.00013,14.75905]
[1777526391803,35.65,75525.96,18.3,0.1741,0.00013,14.75765]
[1777526393610,35.65,75525.96,18.3,0.1741,0.00013,14.75765]
[1777526394017,35.65,75525.78,18.3,0.17407,0.00013,14.75619]
[1777526395177,35.65,75523.37,18.3,0.17377,0.00013,14.73943]
[1777526395443,35.65,75523.37,18.3,0.17377,0.00013,14.73943]
[1777526395743,35.65,75523.37,18.3,0.17377,0.00013,14.73943]
[1777526400866,35.65,75512.7,18.3,0.17242,0.00012,14.66446]
[1777526402170,35.65,75512.7,18.3,0.17242,0.00012,14.66446]
[1777526406173,35.65,75521.03,18.3,0.17345,0.00013,14.72178]
[1777526409792,35.64,75520.38,18.3,0.17336,0.00013,14.71682]
[1777526410130,35.64,75517.55,18.3,0.173,0.00013,14.69708]
[1777526410873,35.64,75515.81,18.3,0.17279,0.00012,14.68497]
[1777526414511,35.64,75513.01,18.3,0.17243,0.00012,14.66525]
[1777526416808,35.64,75499.16,18.3,0.1707,0.00012,14.56844]
[1777526422013,35.64,75496.61,18.3,0.17039,0.00012,14.55053]
[1777526427048,35.64,75498.28,18.3,0.17059,0.00012,14.56204]
[1777526432084,35.64,75502.86,18.3,0.17112,0.00012,14.58928]
[1777526437123,35.64,75500.56,18.3,0.17083,0.00012,14.57328]
[1777526442158,35.64,75497.99,18.3,0.17052,0.00012,14.55554]
[1777526448200,35.64,75494.46,18.3,0.17009,0.00012,14.53139]
[1777526452862,35.64,75503.96,18.3,0.17127,0.00012,14.5979]
[1777526458270,35.64,75503.19,18.3,0.17118,0.00012,14.59254]
[1777526463874,35.64,75503.03,18.3,0.17116,0.00012,14.59152]
[1777526474885,35.65,75503.56,18.3,0.17123,0.00012,14.59557]
[1777526480424,35.65,75505.37,18.3,0.17146,0.00012,14.60845]
[1777526481177,35.65,75505.37,18.3,0.17146,0.00012,14.60845]
[1777526481213,35.65,75505.37,18.3,0.17146,0.00012,14.60845]
[1777526483421,35.65,75516.24,18.3,0.17281,0.00012,14.6841]
[1777526488480,35.65,75517.81,18.3,0.17301,0.00013,14.69522]
[1777526493515,35.65,75517.95,18.3,0.17299,0.00013,14.69181]
[1777526493965,35.65,75517.95,18.3,0.17299,0.00013,14.69181]
[1777526496284,35.65,75519.92,18.3,0.17324,0.00013,14.70561]
[1777526496983,35.65,75520.39,18.3,0.1733,0.00013,14.70891]
[1777526501670,35.65,75522.19,18.3,0.17352,0.00013,14.72086]
[1777526501679,35.65,75522.19,18.3,0.17352,0.00013,14.72086]
[1777526502147,35.65,75522.23,18.3,0.17352,0.00013,14.72099]
[1777526502233,35.65,75522.23,18.3,0.17352,0.00013,14.72099]
[1777526504295,35.65,75523.83,18.3,0.17372,0.00013,14.73193]
[1777526506320,35.64,75523.45,18.3,0.17366,0.00013,14.72894]
[1777526506323,35.64,75523.45,18.3,0.17366,0.00013,14.72894]
[1777526508425,35.64,75519.97,18.3,0.17322,0.00013,14.7044]
[1777526508543,35.64,75519.97,18.3,0.17322,0.00013,14.7044]
[1777526513655,35.64,75521.1,18.3,0.17334,0.00013,14.71132]
[1777526518690,35.64,75523.58,18.3,0.17364,0.00013,14.72765]
[1777526520015,35.64,75523.95,18.3,0.17368,0.00013,14.73003]
[1777526520408,35.64,75523.95,18.3,0.17368,0.00013,14.73003]
[1777526525764,35.63,75531.12,18.3,0.17456,0.00013,14.77878]
[1777526527491,35.63,75530.62,18.3,0.17449,0.00013,14.77477]
[1777526533795,35.63,75530.3,18.3,0.17442,0.00013,14.77094]
[1777526539837,35.63,75529.45,18.3,0.17429,0.00013,14.76392]
[1777526541361,35.63,75529.55,18.3,0.1743,0.00013,14.76454]
[1777526542041,35.63,75528.94,18.3,0.17422,0.00013,14.76022]
[1777526547892,35.62,75531.98,18.3,0.1746,0.00013,14.78086]
[1777526548172,35.62,75531.98,18.3,0.1746,0.00013,14.78086]
[1777526551001,35.62,75532.24,18.3,0.17462,0.00013,14.78236]
[1777526551026,35.62,75532.24,18.3,0.17462,0.00013,14.78236]
[1777526551191,35.62,75532.24,18.3,0.17462,0.00013,14.78236]
[1777526551361,35.62,75532.24,18.3,0.17462,0.00013,14.78236]
[1777526551597,35.62,75532.24,18.3,0.17462,0.00013,14.78236]
[1777526551921,35.62,75537.1,18.3,0.17519,0.00013,14.81145]
[1777526554166,35.62,75539.18,18.3,0.17545,0.00013,14.82562]
[1777526554463,35.62,75539.18,18.3,0.17545,0.00013,14.82562]
[1777526554466,35.62,75539.18,18.3,0.17545,0.00013,14.82562]
[1777526557087,35.62,75535.24,18.3,0.17494,0.00013,14.79778]
[1777526557853,35.62,75535.24,18.3,0.17494,0.00013,14.79778]
[1777526557963,35.62,75535.94,18.3,0.17503,0.00013,14.80253]
[1777526560557,35.62,75535.9,18.3,0.17503,0.00013,14.80233]
[1777526561658,35.62,75536.02,18.3,0.17504,0.00013,14.80331]
[1777526561759,35.62,75536.13,18.3,0.17506,0.00013,14.80415]
[1777526567025,35.62,75536.14,18.3,0.17506,0.00013,14.80446]
[1777526568229,35.62,75536.14,18.3,0.17506,0.00013,14.80446]
[1777526571685,35.62,75539.93,18.3,0.17554,0.00013,14.83066]
[1777526572353,35.62,75539.42,18.3,0.17547,0.00013,14.82698]
[1777526572451,35.62,75539.63,18.3,0.1755,0.00013,14.82833]
[1777526574311,35.62,75540.64,18.3,0.17563,0.00013,14.83539]
[1777526579449,35.62,75547.56,18.3,0.1765,0.00013,14.88348]
[1777526581349,35.62,75547.86,18.3,0.17654,0.00013,14.88556]
[1777526581387,35.62,75545.14,18.3,0.17619,0.00013,14.86666]
[1777526582442,35.62,75545.14,18.3,0.17619,0.00013,14.86666]
[1777526588464,35.62,75543.12,18.3,0.17592,0.00013,14.8519]
[1777526592753,35.62,75541.56,18.3,0.17572,0.00013,14.84048]
[1777526592972,35.62,75541.56,18.3,0.17572,0.00013,14.84048]
[1777526593615,35.62,75541.76,18.3,0.17574,0.00013,14.84161]
[1777526594457,35.62,75539.98,18.3,0.17551,0.00013,14.82911]
[1777526594523,35.62,75535.79,18.3,0.17498,0.00013,14.79984]
[1777526601265,35.61,75535.69,18.3,0.17494,0.00013,14.79788]
[1777526602046,35.61,75535.69,18.3,0.17494,0.00013,14.79788]
[1777526605200,35.61,75534.31,18.3,0.17476,0.00013,14.78756]
[1777526610328,35.61,75533.75,18.3,0.17466,0.00013,14.78231]
[1777526615364,35.6,75535.58,18.3,0.17483,0.00013,14.78925]
[1777526620399,35.6,75533.42,18.3,0.17453,0.00013,14.77283]
[1777526625434,35.6,75533.94,18.3,0.17458,0.00013,14.77582]
[1777526630469,35.6,75530.06,18.3,0.17408,0.00013,14.74779]
[1777526632049,35.6,75529.86,18.3,0.17405,0.00013,14.74621]
[1777526637597,35.59,75533.09,18.3,0.17444,0.00013,14.76774]
[1777526641598,35.59,75537.22,18.3,0.17495,0.00013,14.79611]
[1777526644987,35.59,75531.08,18.3,0.17417,0.00013,14.75311]
[1777526646821,35.59,75525.06,18.3,0.17341,0.00013,14.71091]
[1777526648185,35.59,75510.24,18.3,0.17156,0.00012,14.60738]
[1777526648561,35.59,75510.24,18.3,0.17156,0.00012,14.60738]
[1777526653442,35.59,75504.51,18.3,0.17084,0.00012,14.56732]
[1777526653534,35.59,75504.51,18.3,0.17084,0.00012,14.56732]
[1777526653632,35.59,75500.91,18.3,0.17039,0.00012,14.5422]
[1777526658667,35.59,75496.18,18.3,0.16979,0.00012,14.50838]
[1777526663692,35.59,75501.55,18.3,0.17044,0.00012,14.54503]
[1777526664251,35.59,75503.24,18.3,0.17065,0.00012,14.55658]
[1777526665069,35.59,75503.24,18.3,0.17065,0.00012,14.55658]
[1777526669371,35.58,75502.86,18.3,0.17058,0.00012,14.55267]
[1777526674779,35.58,75501.04,18.3,0.17029,0.00012,14.53401]
[1777526679814,35.58,75501.89,18.3,0.17037,0.00012,14.53893]
[1777526684849,35.57,75502.81,18.3,0.17047,0.00012,14.54449]
[1777526689884,35.57,75502.45,18.3,0.17042,0.00012,14.54165]
[1777526694919,35.57,75505.04,18.3,0.17074,0.00012,14.55943]
[1777526698775,35.57,75507.26,18.3,0.17101,0.00012,14.5746]
[1777526698947,35.57,75508.18,18.3,0.17112,0.00012,14.58091]
[1777526701830,35.57,75507.59,18.3,0.17105,0.00012,14.57671]
[1777526706033,35.57,75507.06,18.3,0.17098,0.00012,14.57317]
[1777526710032,35.57,75496.71,18.3,0.16971,0.00012,14.50149]
[1777526715067,35.57,75494.45,18.3,0.16944,0.00012,14.48662]
[1777526720102,35.58,75494.66,18.3,0.16949,0.00012,14.48902]
[1777526725138,35.58,75493.22,18.3,0.16932,0.00012,14.47961]
[1777526726912,35.58,75493.22,18.3,0.16932,0.00012,14.47961]
[1777526730506,35.58,75492.89,18.3,0.16928,0.00012,14.47756]
[1777526732970,35.58,75480.28,18.3,0.16769,0.00012,14.38499]
[1777526733776,35.58,75480.28,18.3,0.16769,0.00012,14.38499]
[1777526734882,35.58,75476.55,18.3,0.16723,0.00012,14.35901]
[1777526734927,35.58,75468.58,18.3,0.16626,0.00012,14.30349]
[1777526735454,35.58,75468.58,18.3,0.16626,0.00012,14.30349]
[1777526735496,35.58,75468.58,18.3,0.16626,0.00012,14.30349]
[1777526736144,35.58,75456.17,18.3,0.16475,0.00012,14.21686]
[1777526736281,35.58,75456.17,18.3,0.16475,0.00012,14.21686]
[1777526736356,35.58,75450.96,18.3,0.16411,0.00012,14.18047]
[1777526737483,35.58,75450.96,18.3,0.16411,0.00012,14.18047]
[1777526737753,35.58,75450.96,18.3,0.16411,0.00012,14.18047]
[1777526737769,35.58,75449.92,18.3,0.16399,0.00012,14.17338]
[1777526739702,35.58,75449.67,18.3,0.16396,0.00012,14.17161]
[1777526739735,35.58,75449.95,18.3,0.16399,0.00012,14.17353]
[1777526743112,35.58,75446.29,18.3,0.16355,0.00012,14.14796]
[1777526744765,35.58,75445.45,18.3,0.16345,0.00012,14.14211]
[1777526747126,35.58,75445.58,18.3,0.16347,0.00012,14.14302]
[1777526748081,35.58,75445.05,18.3,0.1634,0.00012,14.13933]
[1777526748738,35.58,75433.17,18.3,0.16196,0.00012,14.05586]
[1777526749585,35.58,75433.17,18.3,0.16196,0.00012,14.05586]
[1777526751331,35.58,75431.39,18.3,0.16174,0.00012,14.04321]
[1777526751598,35.58,75431.39,18.3,0.16174,0.00012,14.04321]
[1777526752326,35.58,75420.57,18.3,0.16044,0.00012,13.96744]
[1777526753281,35.58,75420.57,18.3,0.16044,0.00012,13.96744]
[1777526753715,35.58,75420.57,18.3,0.16044,0.00012,13.96744]
[1777526753871,35.58,75420.57,18.3,0.16044,0.00012,13.96744]
[1777526753931,35.58,75420.57,18.3,0.16044,0.00012,13.96744]
[1777526754138,35.58,75420.57,18.3,0.16044,0.00012,13.96744]
[1777526754390,35.58,75418.69,18.3,0.16021,0.00012,13.95414]
[1777526754434,35.58,75418.69,18.3,0.16021,0.00012,13.95414]
[1777526754488,35.58,75418.69,18.3,0.16021,0.00012,13.95414]
[1777526754544,35.58,75418.69,18.3,0.16021,0.00012,13.95414]
[1777526754672,35.58,75418.69,18.3,0.16021,0.00012,13.95414]
[1777526754920,35.58,75405.12,18.3,0.1586,0.00012,13.85928]
[1777526756152,35.58,75394.07,18.3,0.15729,0.00012,13.78192]
[1777526756331,35.58,75394.07,18.3,0.15729,0.00012,13.78192]
[1777526756474,35.58,75394.07,18.3,0.15729,0.00012,13.78192]
[1777526756908,35.58,75394.07,18.3,0.15729,0.00012,13.78192]
[1777526756945,35.58,75393.41,18.3,0.15721,0.00012,13.77714]
[1777526758854,35.58,75399.9,18.3,0.15797,0.00012,13.82246]
[1777526761957,35.58,75408.29,18.3,0.15897,0.00012,13.88131]
[1777526761958,35.58,75408.29,18.3,0.15897,0.00012,13.88131]
[1777526764525,35.58,75402.87,18.3,0.15833,0.00012,13.84349]
[1777526767655,35.58,75402.23,18.3,0.15826,0.00012,13.83915]
[1777526767679,35.58,75402.23,18.3,0.15826,0.00012,13.83915]
[1777526767710,35.58,75402.23,18.3,0.15826,0.00012,13.83915]
[1777526768144,35.58,75402.23,18.3,0.15826,0.00012,13.83915]
[1777526768165,35.58,75401.18,18.3,0.15813,0.00012,13.83195]
[1777526770527,35.58,75396.63,18.3,0.15759,0.00012,13.80012]
[1777526772043,35.58,75396.65,18.3,0.1576,0.00012,13.80022]
[1777526772051,35.58,75396.23,18.3,0.15755,0.00012,13.79727]
[1777526776382,35.58,75393.57,18.3,0.15723,0.00012,13.77868]
[1777526776501,35.58,75392.93,18.3,0.15716,0.00012,13.77424]
[1777526781536,35.58,75392.5,18.3,0.15712,0.00012,13.77197]
[1777526786572,35.58,75389.83,18.3,0.15682,0.00012,13.75406]
[1777526791929,35.58,75389.2,18.3,0.15672,0.00012,13.74593]
[1777526795813,35.59,75388.36,18.3,0.15663,0.00012,13.74093]
[1777526796642,35.59,75398.07,18.3,0.15779,0.00012,13.80919]
[1777526801677,35.59,75402.14,18.3,0.15828,0.00012,13.8381]
[1777526806712,35.59,75402.11,18.3,0.15828,0.00012,13.8383]
[1777526808354,35.59,75402.21,18.3,0.15829,0.00012,13.83908]
[1777526813761,35.59,75404.81,18.3,0.15862,0.00012,13.85831]
[1777526818987,35.59,75405.74,18.3,0.15875,0.00012,13.86565]
[1777526820485,35.6,75405.71,18.3,0.15875,0.00012,13.86587]
[1777526820757,35.6,75405.71,18.3,0.15875,0.00012,13.86587]
[1777526823456,35.6,75405.47,18.3,0.15873,0.00012,13.86481]
[1777526823466,35.6,75405.47,18.3,0.15873,0.00012,13.86481]
[1777526823573,35.6,75405.47,18.3,0.15873,0.00012,13.86481]
[1777526824227,35.6,75405.47,18.3,0.15873,0.00012,13.86481]
[1777526824277,35.6,75398.59,18.3,0.15792,0.00012,13.81682]
[1777526824308,35.6,75398.59,18.3,0.15792,0.00012,13.81682]
[1777526824556,35.6,75398.59,18.3,0.15792,0.00012,13.81682]
[1777526824857,35.6,75398.59,18.3,0.15792,0.00012,13.81682]
[1777526825002,35.6,75398.59,18.3,0.15792,0.00012,13.81682]
[1777526825235,35.6,75398.59,18.3,0.15792,0.00012,13.81682]
[1777526825091,35.6,75367.03,18.3,0.15421,0.00012,13.59652]
[1777526825349,35.6,75367.03,18.3,0.15421,0.00012,13.59652]
[1777526825395,35.6,75367.03,18.3,0.15421,0.00012,13.59652]
[1777526825855,35.6,75367.03,18.3,0.15421,0.00012,13.59652]
[1777526826020,35.6,75350.91,18.3,0.15234,0.00012,13.48433]
[1777526827306,35.6,75354.64,18.3,0.15278,0.00012,13.51066]
[1777526827479,35.6,75354.64,18.3,0.15278,0.00012,13.51066]
[1777526827823,35.6,75354.64,18.3,0.15278,0.00012,13.51066]
[1777526827861,35.6,75357.98,18.3,0.15317,0.00012,13.53431]
[1777526829606,35.6,75350.19,18.3,0.15228,0.00012,13.48017]
[1777526829651,35.6,75350.19,18.3,0.15228,0.00012,13.48017]
[1777526829971,35.6,75350.19,18.3,0.15228,0.00012,13.48017]
[1777526831990,35.6,75343.59,18.3,0.15152,0.00012,13.43469]
[1777526834003,35.6,75349.53,18.3,0.15222,0.00012,13.47661]
[1777526834128,35.6,75349.53,18.3,0.15222,0.00012,13.47661]
[1777526836132,35.6,75356.51,18.3,0.15304,0.00012,13.52604]
[1777526836138,35.6,75356.51,18.3,0.15304,0.00012,13.52604]
[1777526836233,35.61,75354.15,18.3,0.15277,0.00012,13.50998]
[1777526838185,35.61,75353.66,18.3,0.15272,0.00012,13.50699]
[1777526838938,35.61,75354.64,18.3,0.15285,0.00012,13.5147]
[1777526841227,35.61,75354.41,18.3,0.15283,0.00012,13.51354]
[1777526842313,35.61,75350.46,18.3,0.15239,0.00012,13.48667]
[1777526842552,35.61,75350.46,18.3,0.15239,0.00012,13.48667]
[1777526845276,35.61,75344.46,18.3,0.15171,0.00012,13.44574]
[1777526850692,35.62,75338.13,18.3,0.15101,0.00011,13.40356]
[1777526855604,35.62,75331.21,18.3,0.1502,0.00011,13.35204]
[1777526857607,35.62,75329.17,18.3,0.14998,0.00011,13.33842]
[1777526859399,35.63,75320.26,18.3,0.14902,0.00011,13.27999]
[1777526859487,35.63,75320.26,18.3,0.14902,0.00011,13.27999]
[1777526859874,35.63,75320.26,18.3,0.14902,0.00011,13.27999]
[1777526860226,35.63,75306.12,18.3,0.14742,0.00011,13.18181]
[1777526861571,35.63,75300.35,18.3,0.14677,0.00011,13.14181]
[1777526862903,35.64,75302.08,18.3,0.147,0.00011,13.15611]
[1777526863719,35.64,75307.4,18.3,0.1476,0.00011,13.19332]
[1777526863869,35.64,75307.4,18.3,0.1476,0.00011,13.19332]
[1777526864113,35.64,75318.98,18.3,0.14892,0.00011,13.27408]
[1777526865120,35.65,75329.01,18.3,0.15013,0.00011,13.34753]
[1777526866265,35.65,75329.01,18.3,0.15013,0.00011,13.34753]
[1777526866633,35.65,75328.25,18.3,0.15005,0.00011,13.34251]
[1777526870064,35.65,75329.73,18.3,0.15023,0.00011,13.35334]
[1777526870475,35.65,75332.08,18.3,0.1505,0.00011,13.36995]
[1777526870476,35.65,75332.08,18.3,0.1505,0.00011,13.36995]
[1777526874021,35.65,75336.43,18.3,0.15101,0.00011,13.40092]
[1777526875246,35.65,75336.42,18.3,0.15101,0.00011,13.40104]
[1777526875875,35.65,75335.83,18.3,0.15095,0.00011,13.39713]
[1777526875985,35.65,75335.83,18.3,0.15095,0.00011,13.39713]
[1777526876251,35.65,75347.57,18.3,0.1523,0.00012,13.47904]
[1777526877064,35.65,75347.57,18.3,0.1523,0.00012,13.47904]
[1777526877253,35.65,75347.57,18.3,0.1523,0.00012,13.47904]
[1777526877204,35.65,75358.4,18.3,0.15356,0.00012,13.55484]
[1777526877306,35.65,75358.4,18.3,0.15356,0.00012,13.55484]
[1777526878620,35.65,75362.8,18.3,0.15408,0.00012,13.58581]
[1777526879218,35.66,75363.76,18.3,0.1542,0.00012,13.59278]
[1777526880897,35.66,75364.58,18.3,0.15429,0.00012,13.59866]
[1777526881040,35.66,75364.58,18.3,0.15429,0.00012,13.59866]
[1777526881232,35.66,75370.54,18.3,0.15499,0.00012,13.64033]
[1777526883665,35.66,75373.17,18.3,0.15531,0.00012,13.65929]
[1777526886185,35.66,75381.92,18.3,0.15634,0.00012,13.72082]
[1777526890484,35.66,75382.74,18.3,0.15646,0.00012,13.72775]
[1777526896339,35.67,75379.74,18.3,0.15614,0.00012,13.70849]
[1777526901374,35.67,75381.07,18.3,0.15632,0.00012,13.71908]
[1777526907303,35.67,75379.57,18.3,0.15616,0.00012,13.70973]
[1777526908068,35.67,75380.28,18.3,0.15625,0.00012,13.71495]
[1777526909366,35.67,75381.37,18.3,0.15639,0.00012,13.72307]
[1777526914500,35.68,75381.83,18.3,0.15642,0.00012,13.72318]
[1777526919539,35.68,75381.44,18.3,0.1564,0.00012,13.72173]
[1777526924575,35.68,75383.51,18.3,0.15666,0.00012,13.73732]
[1777526929610,35.69,75387.93,18.3,0.1572,0.00012,13.76917]
[1777526930355,35.69,75387.93,18.3,0.1572,0.00012,13.76917]
[1777526935774,35.69,75386.26,18.3,0.15703,0.00012,13.75876]
[1777526936942,35.69,75386.23,18.3,0.15703,0.00012,13.75876]
[1777526937312,35.69,75386.23,18.3,0.15703,0.00012,13.75876]
[1777526941487,35.69,75397.91,18.3,0.15842,0.00012,13.84095]
[1777526941693,35.69,75397.91,18.3,0.15842,0.00012,13.84095]
[1777526941806,35.69,75397.91,18.3,0.15842,0.00012,13.84095]
[1777526941807,35.69,75397.91,18.3,0.15842,0.00012,13.84095]
[1777526945364,35.69,75400.91,18.3,0.15879,0.00012,13.86269]
[1777526950161,35.7,75401.79,18.3,0.15892,0.00012,13.87025]
[1777526951726,35.7,75402.23,18.3,0.15898,0.00012,13.87374]
[1777526955672,35.7,75403.62,18.3,0.15916,0.00012,13.88421]
[1777526956166,35.7,75403.62,18.3,0.15916,0.00012,13.88421]
[1777526956885,35.7,75402.22,18.3,0.159,0.00012,13.87465]
[1777526959388,35.7,75401.2,18.3,0.15888,0.00012,13.86811]
[1777526959795,35.7,75401.2,18.3,0.15888,0.00012,13.86811]
[1777526964858,35.71,75399.01,18.3,0.15865,0.00012,13.85412]
[1777526967196,35.71,75399.01,18.3,0.15865,0.00012,13.85412]
[1777526967518,35.71,75399.85,18.3,0.15875,0.00012,13.8604]
[1777526967653,35.71,75399.85,18.3,0.15875,0.00012,13.8604]
[1777526969975,35.71,75388.11,18.3,0.15737,0.00012,13.77898]
[1777526975937,35.71,75390.46,18.3,0.15763,0.00012,13.79187]
[1777526980973,35.71,75389.62,18.3,0.15754,0.00012,13.78667]
[1777526983699,35.71,75390.75,18.3,0.15768,0.00012,13.79477]
[1777526986688,35.71,75396.01,18.3,0.1583,0.00012,13.83158]
[1777526989097,35.71,75398.76,18.3,0.15863,0.00012,13.85087]
[1777526994535,35.72,75399.47,18.3,0.15872,0.00012,13.85613]
[1777526997266,35.72,75398.15,18.3,0.15857,0.00012,13.8471]
[1777527001136,35.72,75394.89,18.3,0.15819,0.00012,13.82483]
[1777527003197,35.72,75397.08,18.3,0.15845,0.00012,13.84031]
[1777527006302,35.72,75395.79,18.3,0.1583,0.00012,13.83165]
[1777527009221,35.72,75394.06,18.3,0.15811,0.00012,13.82]
[1777527012212,35.72,75397.55,18.3,0.15853,0.00012,13.84466]
[1777527014444,35.72,75400.62,18.3,0.15889,0.00012,13.8663]
[1777527015206,35.72,75400.62,18.3,0.15889,0.00012,13.8663]
[1777527016999,35.72,75402.17,18.3,0.15909,0.00012,13.87762]
[1777527017025,35.72,75402.17,18.3,0.15909,0.00012,13.87762]
[1777527018340,35.72,75406.06,18.3,0.15955,0.00012,13.905]
[1777527020398,35.72,75408.77,18.3,0.15988,0.00012,13.92407]
[1777527021982,35.72,75408.99,18.3,0.15991,0.00012,13.9258]
[1777527023160,35.72,75409.39,18.3,0.15996,0.00012,13.92869]
[1777527025139,35.72,75409.84,18.3,0.16002,0.00012,13.93201]
[1777527025434,35.72,75409.84,18.3,0.16002,0.00012,13.93201]
[1777527025371,35.72,75423.21,18.3,0.16161,0.00012,14.02513]
[1777527025512,35.72,75423.21,18.3,0.16161,0.00012,14.02513]
[1777527026040,35.72,75423.21,18.3,0.16161,0.00012,14.02513]
[1777527026346,35.72,75423.21,18.3,0.16161,0.00012,14.02513]
[1777527026437,35.73,75435.54,18.3,0.1631,0.00012,14.11103]
[1777527027267,35.73,75435.54,18.3,0.1631,0.00012,14.11103]
[1777527027292,35.73,75435.54,18.3,0.1631,0.00012,14.11103]
[1777527027794,35.73,75439.85,18.3,0.16361,0.00012,14.141]
[1777527030316,35.73,75445.81,18.3,0.16434,0.00012,14.18266]
[1777527030329,35.73,75445.81,18.3,0.16434,0.00012,14.18266]
[1777527031693,35.73,75457.14,18.3,0.16567,0.00012,14.25688]
[1777527033345,35.73,75465.81,18.3,0.16673,0.00012,14.3172]
[1777527033676,35.73,75465.81,18.3,0.16673,0.00012,14.3172]
[1777527038427,35.73,75469.84,18.3,0.16722,0.00012,14.34524]
[1777527039533,35.73,75474.31,18.3,0.16777,0.00012,14.37626]
[1777527041386,35.73,75474.81,18.3,0.16783,0.00012,14.37968]
[1777527043230,35.73,75470.61,18.3,0.16731,0.00012,14.35039]
[1777527043603,35.73,75474.12,18.3,0.16774,0.00012,14.37479]
[1777527046146,35.73,75483.86,18.3,0.16894,0.00012,14.44254]
[1777527046619,35.73,75482.27,18.3,0.16874,0.00012,14.43152]
[1777527047598,35.73,75476.57,18.3,0.16804,0.00012,14.39184]
[1777527049078,35.73,75475.85,18.3,0.16795,0.00012,14.38685]
[1777527050030,35.73,75474.13,18.3,0.16775,0.00012,14.37502]
[1777527050455,35.73,75474.13,18.3,0.16775,0.00012,14.37502]
[1777527054561,35.73,75470.71,18.3,0.16733,0.00012,14.35128]
[1777527057281,35.73,75478.28,18.3,0.16826,0.00012,14.40393]
[1777527059165,35.73,75475.94,18.3,0.16797,0.00012,14.38759]
[1777527059631,35.73,75473.72,18.3,0.1677,0.00012,14.37216]
[1777527060299,35.73,75473.72,18.3,0.1677,0.00012,14.37216]
[1777527066257,35.73,75473.29,18.3,0.16764,0.00012,14.36924]
[1777527067015,35.73,75474.36,18.3,0.16778,0.00012,14.3767]
[1777527067628,35.73,75475.8,18.3,0.16795,0.00012,14.3867]
[1777527072600,35.73,75475.63,18.3,0.16793,0.00012,14.38542]
[1777527072649,35.73,75475.63,18.3,0.16793,0.00012,14.38542]
[1777527073427,35.73,75475.63,18.3,0.16793,0.00012,14.38542]
[1777527074790,35.73,75488.88,18.3,0.16956,0.00012,14.47766]
[1777527076696,35.73,75492.65,18.3,0.17003,0.00012,14.50382]
[1777527079058,35.73,75489.94,18.3,0.16969,0.00012,14.48497]
[1777527082086,35.73,75492.31,18.3,0.16998,0.00012,14.50145]
[1777527082802,35.73,75491.17,18.3,0.16984,0.00012,14.49352]
[1777527083701,35.73,75490.0,18.3,0.1697,0.00012,14.48538]
[1777527085782,35.73,75494.95,18.3,0.17031,0.00012,14.51978]
[1777527090717,35.72,75494.11,18.3,0.1702,0.00012,14.5137]
[1777527090893,35.72,75494.11,18.3,0.1702,0.00012,14.5137]
[1777527091599,35.72,75490.99,18.3,0.16982,0.00012,14.49198]
[1777527091759,35.72,75475.84,18.3,0.16791,0.00012,14.38202]
[1777527092998,35.72,75475.84,18.3,0.16791,0.00012,14.38202]
[1777527093323,35.72,75475.84,18.3,0.16791,0.00012,14.38202]
[1777527093597,35.73,75477.58,18.3,0.16813,0.00012,14.39423]
[1777527095713,35.73,75486.27,18.3,0.1692,0.00012,14.4548]
[1777527101256,35.73,75488.0,18.3,0.16942,0.00012,14.46716]
[1777527101321,35.73,75489.71,18.3,0.16963,0.00012,14.47911]
[1777527101558,35.73,75489.71,18.3,0.16963,0.00012,14.47911]
[1777527101832,35.73,75490.22,18.3,0.16969,0.00012,14.48266]
[1777527103043,35.73,75490.22,18.3,0.16969,0.00012,14.48266]
[1777527103052,35.73,75493.13,18.3,0.17005,0.00012,14.50288]
[1777527104641,35.73,75493.14,18.3,0.17005,0.00012,14.50295]
[1777527108225,35.73,75491.37,18.3,0.16983,0.00012,14.49052]
[1777527109830,35.73,75489.3,18.3,0.16958,0.00012,14.47611]
[1777527114922,35.73,75487.77,18.3,0.16939,0.00012,14.4656]
[1777527119958,35.73,75490.74,18.3,0.16976,0.00012,14.48623]
[1777527124994,35.73,75494.94,18.3,0.17027,0.00012,14.51531]
[1777527126423,35.73,75494.94,18.3,0.17027,0.00012,14.51531]
[1777527126524,35.73,75495.1,18.3,0.17029,0.00012,14.51635]
[1777527127049,35.73,75495.1,18.3,0.17029,0.00012,14.51635]
[1777527127513,35.73,75495.26,18.3,0.17031,0.00012,14.51747]
[1777527128365,35.73,75495.26,18.3,0.17031,0.00012,14.51747]
[1777527128526,35.73,75495.26,18.3,0.17031,0.00012,14.51747]
[1777527128536,35.73,75495.26,18.3,0.17031,0.00012,14.51747]
[1777527128541,35.73,75495.26,18.3,0.17031,0.00012,14.51747]
[1777527128592,35.73,75496.25,18.3,0.17043,0.00012,14.52427]
[1777527128607,35.73,75496.25,18.3,0.17043,0.00012,14.52427]
[1777527128995,35.73,75496.25,18.3,0.17043,0.00012,14.52427]
[1777527129123,35.73,75506.38,18.3,0.17169,0.00012,14.59466]
[1777527130510,35.73,75518.61,18.3,0.17321,0.00013,14.67958]
[1777527130775,35.73,75518.61,18.3,0.17321,0.00013,14.67958]
[1777527133429,35.72,75517.5,18.3,0.17307,0.00012,14.67156]
[1777527139536,35.72,75515.1,18.3,0.17276,0.00012,14.65415]
[1777527144683,35.72,75515.07,18.3,0.17274,0.00012,14.65334]
[1777527147890,35.72,75516.2,18.3,0.17288,0.00012,14.66102]
[1777527148535,35.72,75525.01,18.3,0.17398,0.00013,14.72225]
[1777527149634,35.72,75528.95,18.3,0.17448,0.00013,14.74956]
[1777527149695,35.72,75528.95,18.3,0.17448,0.00013,14.74956]
[1777527150177,35.72,75529.56,18.3,0.17455,0.00013,14.75376]
[1777527155212,35.72,75524.6,18.3,0.17389,0.00013,14.71456]
[1777527156773,35.72,75524.21,18.3,0.17384,0.00013,14.71186]
[1777527156827,35.72,75524.21,18.3,0.17384,0.00013,14.71186]
[1777527157226,35.72,75523.39,18.3,0.17373,0.00013,14.70613]
[1777527161926,35.72,75523.8,18.3,0.17378,0.00013,14.70886]
[1777527165576,35.72,75527.89,18.3,0.17429,0.00013,14.73714]
[1777527173053,35.72,75522.34,18.3,0.17359,0.00013,14.69796]
[1777527178123,35.72,75514.82,18.3,0.17264,0.00012,14.64533]
[1777527180271,35.72,75511.77,18.3,0.17225,0.00012,14.62392]
[1777527185422,35.72,75504.67,18.3,0.17137,0.00012,14.57458]
[1777527185691,35.72,75504.67,18.3,0.17137,0.00012,14.57458]
[1777527191463,35.72,75512.29,18.3,0.17231,0.00012,14.62722]
[1777527196499,35.71,75523.61,18.3,0.17372,0.00013,14.70542]
[1777527201534,35.71,75524.59,18.3,0.17383,0.00013,14.71159]
[1777527206573,35.71,75524.78,18.3,0.17385,0.00013,14.71268]
[1777527211608,35.71,75524.22,18.3,0.17373,0.00013,14.70367]
[1777527212771,35.71,75525.05,18.3,0.17383,0.00013,14.70924]
[1777527218657,35.71,75525.24,18.3,0.17383,0.00013,14.70929]
[1777527224271,35.7,75523.79,18.3,0.17363,0.00013,14.69815]
[1777527229734,35.7,75523.78,18.3,0.17361,0.00013,14.69683]
[1777527234769,35.7,75526.29,18.3,0.1739,0.00013,14.71317]
[1777527239803,35.69,75526.93,18.3,0.17396,0.00013,14.71643]
[1777527241661,35.69,75526.93,18.3,0.17396,0.00013,14.71643]
[1777527243577,35.69,75527.76,18.3,0.17405,0.00013,14.72171]
[1777527243652,35.69,75531.02,18.3,0.17446,0.00013,14.74397]
[1777527244135,35.69,75531.02,18.3,0.17446,0.00013,14.74397]
[1777527244189,35.69,75531.76,18.3,0.17455,0.00013,14.74901]
[1777527249874,35.69,75535.48,18.3,0.17499,0.00013,14.77358]
[1777527255316,35.68,75534.97,18.3,0.1749,0.00013,14.76852]
[1777527260950,35.68,75532.7,18.3,0.17458,0.00013,14.75106]
[1777527265473,35.68,75533.04,18.3,0.1746,0.00013,14.75234]
[1777527271210,35.67,75541.47,18.3,0.17564,0.00013,14.8096]
[1777527271228,35.67,75541.47,18.3,0.17564,0.00013,14.8096]
[1777527271683,35.67,75541.47,18.3,0.17564,0.00013,14.8096]
[1777527276944,35.67,75549.26,18.3,0.17657,0.00013,14.85818]
[1777527280123,35.67,75550.23,18.3,0.17669,0.00013,14.86445]
[1777527280441,35.67,75550.23,18.3,0.17669,0.00013,14.86445]
[1777527281155,35.67,75550.91,18.3,0.17677,0.00013,14.86887]
[1777527281201,35.67,75550.91,18.3,0.17677,0.00013,14.86887]
[1777527281272,35.67,75550.91,18.3,0.17677,0.00013,14.86887]
[1777527281308,35.67,75550.91,18.3,0.17677,0.00013,14.86887]
[1777527281360,35.67,75550.91,18.3,0.17677,0.00013,14.86887]
[1777527281699,35.67,75555.71,18.3,0.17737,0.00013,14.90207]
[1777527282550,35.67,75566.59,18.3,0.17876,0.00013,14.97749]
[1777527283479,35.67,75566.59,18.3,0.17876,0.00013,14.97749]
[1777527286582,35.67,75574.02,18.3,0.1797,0.00013,15.02863]
[1777527286659,35.67,75574.07,18.3,0.1797,0.00013,15.0285]
[1777527287634,35.67,75574.07,18.3,0.1797,0.00013,15.0285]
[1777527288945,35.67,75574.44,18.3,0.17974,0.00013,15.03094]
[1777527289381,35.67,75574.44,18.3,0.17974,0.00013,15.03094]
[1777527291024,35.67,75586.31,18.3,0.18127,0.00013,15.11302]
[1777527291386,35.67,75586.31,18.3,0.18127,0.00013,15.11302]
[1777527293715,35.66,75589.74,18.3,0.1817,0.00013,15.13625]
[1777527294375,35.66,75589.74,18.3,0.1817,0.00013,15.13625]
[1777527294475,35.66,75587.42,18.3,0.1814,0.00013,15.11999]
[1777527295180,35.66,75587.42,18.3,0.1814,0.00013,15.11999]
[1777527295189,35.66,75585.61,18.3,0.18116,0.00013,15.10709]
[1777527297881,35.66,75587.69,18.3,0.18142,0.00013,15.1212]
[1777527299430,35.66,75588.41,18.3,0.18151,0.00013,15.12602]
[1777527299591,35.66,75588.41,18.3,0.18151,0.00013,15.12602]
[1777527299598,35.66,75588.41,18.3,0.18151,0.00013,15.12602]
[1777527299646,35.66,75588.41,18.3,0.18151,0.00013,15.12602]
[1777527299685,35.66,75588.41,18.3,0.18151,0.00013,15.12602]
[1777527299778,35.66,75590.33,18.3,0.18175,0.00013,15.13915]
[1777527300131,35.66,75590.33,18.3,0.18175,0.00013,15.13915]
[1777527300147,35.66,75590.33,18.3,0.18175,0.00013,15.13915]
[1777527300413,35.66,75590.33,18.3,0.18175,0.00013,15.13915]
[1777527300647,35.66,75603.05,18.3,0.18339,0.00013,15.22704]
[1777527301913,35.66,75605.79,18.3,0.18375,0.00013,15.2457]
[1777527302360,35.66,75605.79,18.3,0.18375,0.00013,15.2457]
[1777527302432,35.66,75604.63,18.3,0.18359,0.00013,15.23754]
[1777527305176,35.66,75612.04,18.3,0.18455,0.00013,15.28852]
[1777527305394,35.66,75612.04,18.3,0.18455,0.00013,15.28852]
[1777527305443,35.66,75612.04,18.3,0.18455,0.00013,15.28852]
[1777527305700,35.66,75612.04,18.3,0.18455,0.00013,15.28852]
[1777527307676,35.65,75622.13,18.3,0.18581,0.00013,15.35542]
[1777527309648,35.64,75621.85,18.3,0.18572,0.00013,15.35077]
[1777527310499,35.63,75622.31,18.3,0.18573,0.00013,15.3513]
[1777527315692,35.62,75616.49,18.3,0.1849,0.00013,15.30749]
[1777527321466,35.62,75619.96,18.3,0.18533,0.00013,15.33015]
[1777527322791,35.62,75617.62,18.3,0.18501,0.00013,15.31345]
[1777527323118,35.62,75617.62,18.3,0.18501,0.00013,15.31345]
[1777527328385,35.62,75618.54,18.3,0.18511,0.00013,15.31862]
[1777527331490,35.61,75623.08,18.3,0.18569,0.00013,15.34929]
[1777527331901,35.61,75624.68,18.3,0.1858,0.00013,15.35288]
[1777527332293,35.61,75624.68,18.3,0.1858,0.00013,15.35288]
[1777527332449,35.61,75636.21,18.3,0.18731,0.00013,15.4325]
[1777527333598,35.61,75636.21,18.3,0.18731,0.00013,15.4325]
[1777527334818,35.6,75644.9,18.3,0.18845,0.00013,15.49206]
[1777527336406,35.6,75642.69,18.3,0.18815,0.00013,15.47651]
[1777527336495,35.6,75642.69,18.3,0.18815,0.00013,15.47651]
[1777527340456,35.6,75643.39,18.3,0.18823,0.00013,15.48028]
[1777527340610,35.6,75643.39,18.3,0.18823,0.00013,15.48028]
[1777527342443,35.6,75643.63,18.3,0.18825,0.00013,15.48142]
[1777527342467,35.6,75643.63,18.3,0.18825,0.00013,15.48142]
[1777527343729,35.6,75657.13,18.3,0.19002,0.00013,15.57406]
[1777527344025,35.6,75657.13,18.3,0.19002,0.00013,15.57406]
[1777527344352,35.6,75657.13,18.3,0.19002,0.00013,15.57406]
[1777527344375,35.6,75657.13,18.3,0.19002,0.00013,15.57406]
[1777527344678,35.6,75663.16,18.3,0.19082,0.00013,15.61528]
[1777527346615,35.6,75663.23,18.3,0.19082,0.00013,15.61552]
[1777527348441,35.59,75661.92,18.3,0.19064,0.00013,15.60602]
[1777527348560,35.59,75665.52,18.3,0.19112,0.00013,15.63061]
[1777527349086,35.59,75665.52,18.3,0.19112,0.00013,15.63061]
[1777527349568,35.59,75667.41,18.3,0.19137,0.00013,15.64355]
[1777527350476,35.59,75667.41,18.3,0.19137,0.00013,15.64355]
[1777527352676,35.59,75669.68,18.3,0.19166,0.00013,15.65866]
[1777527352964,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353028,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353035,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353077,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353163,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353224,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353366,35.59,75670.03,18.3,0.1917,0.00013,15.66079]
[1777527353741,35.59,75680.66,18.3,0.19312,0.00013,15.73387]
[1777527353817,35.59,75680.66,18.3,0.19312,0.00013,15.73387]
[1777527355010,35.59,75684.94,18.3,0.19369,0.00013,15.7631]
[1777527355725,35.59,75684.94,18.3,0.19369,0.00013,15.7631]
[1777527357998,35.59,75683.33,18.3,0.19346,0.00013,15.75131]
[1777527362441,35.59,75681.6,18.3,0.19321,0.00013,15.73859]
[1777527362486,35.59,75681.6,18.3,0.19321,0.00013,15.73859]
[1777527362511,35.59,75681.6,18.3,0.19321,0.00013,15.73859]
[1777527362658,35.59,75674.72,18.3,0.19228,0.00013,15.69103]
[1777527362788,35.59,75674.72,18.3,0.19228,0.00013,15.69103]
[1777527363234,35.59,75674.72,18.3,0.19228,0.00013,15.69103]
[1777527366313,35.58,75667.45,18.3,0.1913,0.00013,15.64013]
[1777527366387,35.58,75667.45,18.3,0.1913,0.00013,15.64013]
[1777527366628,35.58,75667.45,18.3,0.1913,0.00013,15.64013]
[1777527366692,35.58,75673.13,18.3,0.19205,0.00013,15.67903]
[1777527369208,35.58,75673.59,18.3,0.19211,0.00013,15.68194]
[1777527369713,35.58,75671.67,18.3,0.19185,0.00013,15.66859]
[1777527372658,35.58,75669.19,18.3,0.19151,0.00013,15.65096]
[1777527372681,35.58,75669.19,18.3,0.19151,0.00013,15.65096]
[1777527372686,35.58,75669.19,18.3,0.19151,0.00013,15.65096]
[1777527372795,35.58,75669.19,18.3,0.19151,0.00013,15.65096]
[1777527376268,35.58,75667.47,18.3,0.19126,0.00013,15.63814]
[1777527376976,35.58,75665.91,18.3,0.19104,0.00013,15.62715]
[1777527377362,35.58,75665.91,18.3,0.19104,0.00013,15.62715]
[1777527378187,35.58,75665.77,18.3,0.19102,0.00013,15.62596]
[1777527379496,35.57,75666.2,18.3,0.19107,0.00013,15.62871]
[1777527379501,35.57,75666.2,18.3,0.19107,0.00013,15.62871]
[1777527379615,35.57,75666.2,18.3,0.19107,0.00013,15.62871]
[1777527379734,35.57,75666.2,18.3,0.19107,0.00013,15.62871]
[1777527380342,35.57,75663.99,18.3,0.19078,0.00013,15.61336]
[1777527380790,35.57,75654.6,18.3,0.18952,0.00013,15.54834]
[1777527386755,35.57,75656.27,18.3,0.18974,0.00013,15.55934]
[1777527391646,35.57,75653.34,18.3,0.18934,0.00013,15.5385]
[1777527392877,35.57,75642.99,18.3,0.18792,0.00013,15.46209]
[1777527397940,35.57,75641.88,18.3,0.18777,0.00013,15.45437]
[1777527397942,35.57,75641.88,18.3,0.18777,0.00013,15.45437]
[1777527398865,35.57,75641.29,18.3,0.18769,0.00013,15.45028]
[1777527401137,35.57,75636.38,18.3,0.18705,0.00013,15.41634]
[1777527401174,35.57,75636.6,18.3,0.18708,0.00013,15.4179]
[1777527403525,35.57,75627.9,18.3,0.18593,0.00013,15.35754]
[1777527407881,35.57,75624.9,18.3,0.18553,0.00013,15.33662]
[1777527407982,35.57,75626.1,18.3,0.18569,0.00013,15.34493]
[1777527413018,35.57,75634.52,18.3,0.18681,0.00013,15.4037]
[1777527418056,35.57,75634.03,18.3,0.18675,0.00013,15.4005]
[1777527423091,35.57,75633.77,18.3,0.18672,0.00013,15.39897]
[1777527425511,35.57,75635.12,18.3,0.1869,0.00013,15.40835]
[1777527426046,35.57,75635.62,18.3,0.18696,0.00013,15.41189]
[1777527426072,35.57,75635.62,18.3,0.18696,0.00013,15.41189]
[1777527426202,35.57,75635.62,18.3,0.18696,0.00013,15.41189]
[1777527427721,35.57,75640.11,18.3,0.18756,0.00013,15.44298]
[1777527429339,35.57,75650.67,18.3,0.18895,0.00013,15.51597]
[1777527432188,35.57,75658.98,18.3,0.19005,0.00013,15.57308]
[1777527432289,35.57,75655.35,18.3,0.18956,0.00013,15.54769]
[1777527433818,35.57,75655.35,18.3,0.18956,0.00013,15.54769]
[1777527434785,35.57,75654.53,18.3,0.18945,0.00013,15.54194]
[1777527440210,35.57,75656.03,18.3,0.18964,0.00013,15.55168]
[1777527442526,35.57,75655.87,18.3,0.18961,0.00013,15.55045]
[1777527448698,35.57,75652.25,18.3,0.18912,0.00013,15.52471]
[1777527449680,35.57,75652.34,18.3,0.18913,0.00013,15.52525]
[1777527451043,35.57,75646.35,18.3,0.18833,0.00013,15.48377]
[1777527456568,35.56,75653.99,18.3,0.1893,0.00013,15.53168]
[1777527462364,35.56,75650.39,18.3,0.18881,0.00013,15.50632]
[1777527462885,35.56,75650.39,18.3,0.18881,0.00013,15.50632]
[1777527468406,35.56,75648.24,18.3,0.18852,0.00013,15.49118]
[1777527473203,35.56,75648.57,18.3,0.18856,0.00013,15.49327]
[1777527478484,35.56,75641.74,18.3,0.18766,0.00013,15.44599]
[1777527483519,35.56,75639.23,18.3,0.18733,0.00013,15.42875]
[1777527488554,35.56,75640.58,18.3,0.18751,0.00013,15.43821]
[1777527493590,35.56,75641.24,18.3,0.1876,0.00013,15.44283]
[1777527498625,35.56,75639.7,18.3,0.1874,0.00013,15.43222]
[1777527503660,35.56,75646.84,18.3,0.18834,0.00013,15.48162]
[1777527508695,35.56,75644.66,18.3,0.18805,0.00013,15.46641]
[1777527511094,35.56,75646.16,18.3,0.18825,0.00013,15.47673]
[1777527512512,35.56,75652.61,18.3,0.18906,0.00013,15.51665]
[1777527512513,35.56,75652.61,18.3,0.18906,0.00013,15.51665]
[1777527512582,35.56,75652.61,18.3,0.18906,0.00013,15.51665]
[1777527513317,35.56,75658.27,18.3,0.18981,0.00013,15.55566]
[1777527513624,35.56,75658.27,18.3,0.18981,0.00013,15.55566]
[1777527514325,35.56,75659.64,18.3,0.18999,0.00013,15.56499]
[1777527519771,35.56,75667.91,18.3,0.19107,0.00013,15.62126]
[1777527521930,35.56,75668.58,18.3,0.19116,0.00013,15.62573]
[1777527521967,35.56,75668.04,18.3,0.19108,0.00013,15.62184]
[1777527522173,35.56,75668.04,18.3,0.19108,0.00013,15.62184]
[1777527522793,35.56,75670.59,18.3,0.19142,0.00013,15.63938]
[1777527527803,35.56,75677.97,18.3,0.1924,0.00013,15.68977]
[1777527528211,35.56,75677.89,18.3,0.19239,0.00013,15.68907]
[1777527533489,35.55,75676.93,18.3,0.19224,0.00013,15.68167]
[1777527534359,35.55,75677.69,18.3,0.19234,0.00013,15.68676]
[1777527539849,35.55,75674.47,18.3,0.1919,0.00013,15.66375]
[1777527543649,35.55,75677.9,18.3,0.19234,0.00013,15.68684]
[1777527545567,35.55,75679.21,18.3,0.19251,0.00013,15.69553]
[1777527545606,35.55,75679.21,18.3,0.19251,0.00013,15.69553]
[1777527545799,35.55,75679.21,18.3,0.19251,0.00013,15.69553]
[1777527545818,35.55,75679.21,18.3,0.19251,0.00013,15.69553]
[1777527546015,35.55,75682.15,18.3,0.1929,0.00013,15.71561]
[1777527551788,35.54,75689.75,18.3,0.1939,0.00013,15.76666]
[1777527551890,35.54,75689.25,18.3,0.19383,0.00013,15.76295]
[1777527557031,35.54,75685.81,18.3,0.19334,0.00013,15.73787]
[1777527562549,35.54,75685.22,18.3,0.19323,0.00013,15.73267]
[1777527568362,35.53,75683.54,18.3,0.19297,0.00013,15.71938]
[1777527574152,35.53,75681.61,18.3,0.19264,0.00013,15.6998]
[1777527576560,35.52,75678.42,18.3,0.1922,0.00013,15.67737]
[1777527577425,35.52,75675.79,18.3,0.19185,0.00013,15.65905]
[1777527577436,35.52,75675.79,18.3,0.19185,0.00013,15.65905]
[1777527577498,35.52,75675.79,18.3,0.19185,0.00013,15.65905]
[1777527577589,35.52,75675.79,18.3,0.19185,0.00013,15.65905]
[1777527579545,35.52,75671.22,18.3,0.19123,0.00013,15.62734]
[1777527584626,35.52,75664.43,18.3,0.1903,0.00013,15.5793]
[1777527586643,35.52,75665.37,18.3,0.19042,0.00013,15.5854]
[1777527590549,35.52,75664.71,18.3,0.19032,0.00013,15.58008]
[1777527591199,35.52,75665.54,18.3,0.19042,0.00013,15.58546]
[1777527596362,35.51,75664.48,18.3,0.19027,0.00013,15.57745]
[1777527599311,35.51,75664.19,18.3,0.19022,0.00013,15.5751]
[1777527605440,35.51,75658.6,18.3,0.18947,0.00013,15.53595]
[1777527607393,35.51,75658.24,18.3,0.18941,0.00013,15.53318]
[1777527613367,35.51,75658.74,18.3,0.18948,0.00013,15.53677]
[1777527618460,35.51,75660.72,18.3,0.18975,0.00013,15.55079]
[1777527620404,35.51,75662.02,18.3,0.18993,0.00013,15.55982]
[1777527622024,35.51,75661.44,18.3,0.18985,0.00013,15.55585]
[1777527627523,35.5,75661.64,18.3,0.18981,0.00013,15.55409]
[1777527632557,35.5,75662.21,18.3,0.18983,0.00013,15.55229]
[1777527636914,35.5,75663.12,18.3,0.18994,0.00013,15.55832]
[1777527637562,35.5,75663.0,18.3,0.18993,0.00013,15.5574]
[1777527643634,35.5,75660.83,18.3,0.18964,0.00013,15.54269]
[1777527648670,35.5,75663.83,18.3,0.19005,0.00013,15.56379]
[1777527650604,35.5,75663.67,18.3,0.19003,0.00013,15.56273]
[1777527651480,35.5,75663.58,18.3,0.19002,0.00013,15.56216]
[1777527656726,35.5,75668.64,18.3,0.19069,0.00013,15.59717]
[1777527661763,35.5,75668.27,18.3,0.19064,0.00013,15.5946]
[1777527662451,35.5,75668.27,18.3,0.19064,0.00013,15.5946]
[1777527664190,35.5,75669.02,18.3,0.19074,0.00013,15.59978]
[1777527664226,35.5,75669.02,18.3,0.19074,0.00013,15.59978]
[1777527664238,35.5,75669.02,18.3,0.19074,0.00013,15.59978]
[1777527664249,35.5,75669.02,18.3,0.19074,0.00013,15.59978]
[1777527664784,35.5,75676.33,18.3,0.19172,0.00013,15.6503]
[1777527669819,35.5,75681.09,18.3,0.19235,0.00013,15.68273]
[1777527671474,35.5,75680.82,18.3,0.19231,0.00013,15.68076]
[1777527671484,35.5,75680.82,18.3,0.19231,0.00013,15.68076]
[1777527671555,35.5,75680.82,18.3,0.19231,0.00013,15.68076]
[1777527671860,35.5,75686.57,18.3,0.19308,0.00013,15.72032]
[1777527673578,35.5,75691.26,18.3,0.19372,0.00013,15.75264]
[1777527678882,35.5,75690.19,18.3,0.19356,0.00013,15.74482]
[1777527679467,35.5,75690.19,18.3,0.19356,0.00013,15.74482]
[1777527680106,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527680143,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527680183,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527680308,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527680354,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527680893,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527681013,35.5,75690.41,18.3,0.19359,0.00013,15.74627]
[1777527680897,35.5,75700.83,18.3,0.195,0.00014,15.81819]
[1777527682107,35.5,75711.86,18.3,0.1965,0.00014,15.89411]
[1777527682810,35.5,75711.86,18.3,0.1965,0.00014,15.89411]
[1777527683751,35.5,75714.11,18.3,0.1968,0.00014,15.90951]
[1777527684916,35.5,75715.6,18.3,0.197,0.00014,15.91967]
[1777527686374,35.5,75715.58,18.3,0.197,0.00014,15.91935]
[1777527690666,35.5,75711.79,18.3,0.19648,0.00014,15.89296]
[1777527690740,35.5,75711.79,18.3,0.19648,0.00014,15.89296]
[1777527690892,35.5,75711.79,18.3,0.19648,0.00014,15.89296]
[1777527691069,35.5,75711.79,18.3,0.19648,0.00014,15.89296]
[1777527690966,35.5,75711.71,18.3,0.19646,0.00014,15.89236]
[1777527696000,35.49,75714.93,18.3,0.19685,0.00014,15.90937]
[1777527701036,35.49,75715.11,18.3,0.19686,0.00014,15.91001]
[1777527706071,35.49,75715.13,18.3,0.19685,0.00014,15.90958]
[1777527711106,35.49,75715.5,18.3,0.19689,0.00014,15.91161]
[1777527711444,35.49,75715.5,18.3,0.19689,0.00014,15.91161]
[1777527717575,35.49,75715.78,18.3,0.19692,0.00014,15.91314]
[1777527721711,35.49,75715.25,18.3,0.19685,0.00014,15.90924]
[1777527721788,35.49,75715.25,18.3,0.19685,0.00014,15.90924]
[1777527722823,35.49,75715.32,18.3,0.19685,0.00014,15.90961]
[1777527726174,35.49,75712.71,18.3,0.1965,0.00014,15.89152]
[1777527728395,35.49,75707.55,18.3,0.19579,0.00014,15.85587]
[1777527728745,35.49,75707.55,18.3,0.19579,0.00014,15.85587]
[1777527730108,35.49,75706.68,18.3,0.19567,0.00014,15.84964]
[1777527730140,35.49,75706.68,18.3,0.19567,0.00014,15.84964]
[1777527730415,35.49,75706.07,18.3,0.19558,0.00014,15.84532]
[1777527733588,35.49,75693.43,18.3,0.19387,0.00013,15.75815]
[1777527733624,35.49,75693.43,18.3,0.19387,0.00013,15.75815]
[1777527739301,35.49,75691.99,18.3,0.19367,0.00013,15.74812]
[1777527742926,35.49,75692.66,18.3,0.19376,0.00013,15.75269]
[1777527748488,35.48,75691.73,18.3,0.19363,0.00013,15.7461]
[1777527753231,35.48,75688.69,18.3,0.19318,0.00013,15.72042]
[1777527755291,35.48,75688.58,18.3,0.19317,0.00013,15.71967]
[1777527756579,35.48,75688.67,18.3,0.19318,0.00013,15.72029]
[1777527760876,35.48,75692.4,18.3,0.19368,0.00013,15.74594]
[1777527765598,35.48,75689.41,18.3,0.19328,0.00013,15.72523]
[1777527769163,35.48,75687.17,18.3,0.19297,0.00013,15.70976]
[1777527769697,35.48,75687.13,18.3,0.19297,0.00013,15.70952]
[1777527771962,35.48,75686.69,18.3,0.19291,0.00013,15.7065]
[1777527771975,35.48,75686.69,18.3,0.19291,0.00013,15.7065]
[1777527771979,35.48,75686.69,18.3,0.19291,0.00013,15.7065]
[1777527772051,35.48,75686.32,18.3,0.19286,0.00013,15.704]
[1777527772687,35.48,75686.32,18.3,0.19286,0.00013,15.704]
[1777527772930,35.48,75686.32,18.3,0.19286,0.00013,15.704]
[1777527775288,35.48,75678.47,18.3,0.1918,0.00013,15.64956]
[1777527776376,35.48,75675.43,18.3,0.19139,0.00013,15.62848]
[1777527780646,35.48,75671.87,18.3,0.19091,0.00013,15.60375]
[1777527780801,35.48,75671.87,18.3,0.19091,0.00013,15.60375]
[1777527786638,35.48,75670.18,18.3,0.19069,0.00013,15.59217]
[1777527788752,35.48,75669.75,18.3,0.19063,0.00013,15.58923]
[1777527788867,35.48,75669.75,18.3,0.19063,0.00013,15.58923]
[1777527788924,35.48,75669.75,18.3,0.19063,0.00013,15.58923]
[1777527789009,35.48,75669.27,18.3,0.19057,0.00013,15.58599]
[1777527790065,35.48,75669.27,18.3,0.19057,0.00013,15.58599]
[1777527790077,35.48,75659.5,18.3,0.18927,0.00013,15.51826]
[1777527791875,35.48,75657.82,18.3,0.18904,0.00013,15.5066]
[1777527797716,35.48,75654.54,18.3,0.18861,0.00013,15.48387]
[1777527803758,35.48,75654.02,18.3,0.18854,0.00013,15.48026]
[1777527808793,35.48,75654.18,18.3,0.18856,0.00013,15.48135]
[1777527811822,35.48,75654.51,18.3,0.1886,0.00013,15.48362]
[1777527815125,35.48,75654.7,18.3,0.18858,0.00013,15.48028]
[1777527819010,35.48,75653.64,18.3,0.18844,0.00013,15.4729]
[1777527819193,35.48,75653.64,18.3,0.18844,0.00013,15.4729]
[1777527819375,35.48,75652.85,18.3,0.18834,0.00013,15.46742]
[1777527819870,35.48,75662.83,18.3,0.18967,0.00013,15.53654]
[1777527824905,35.48,75662.29,18.3,0.18958,0.00013,15.53233]
[1777527829939,35.48,75661.65,18.3,0.18949,0.00013,15.52755]
[1777527832278,35.48,75654.74,18.3,0.18857,0.00013,15.47957]
[1777527834187,35.48,75652.97,18.3,0.18834,0.00013,15.4673]
[1777527834766,35.48,75652.74,18.3,0.1883,0.00013,15.46572]
[1777527835827,35.48,75652.82,18.3,0.18832,0.00013,15.46628]
[1777527836712,35.48,75652.08,18.3,0.18822,0.00013,15.46116]
[1777527836868,35.48,75652.08,18.3,0.18822,0.00013,15.46116]
[1777527836986,35.48,75652.08,18.3,0.18822,0.00013,15.46116]
[1777527837178,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837268,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837389,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837492,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837565,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837584,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837724,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837758,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837775,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837855,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527837913,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527838129,35.48,75666.94,18.3,0.1902,0.00013,15.56407]
[1777527838226,35.48,75688.96,18.3,0.19315,0.00013,15.71635]
[1777527839091,35.48,75688.96,18.3,0.19315,0.00013,15.71635]
[1777527841868,35.48,75685.17,18.3,0.19263,0.00013,15.68982]
[1777527842037,35.48,75684.26,18.3,0.19251,0.00013,15.68344]
[1777527844535,35.48,75684.36,18.3,0.19253,0.00013,15.68429]
[1777527848056,35.48,75684.35,18.3,0.19253,0.00013,15.68447]
[1777527852774,35.48,75676.72,18.3,0.19152,0.00013,15.63239]
[1777527858150,35.48,75676.04,18.3,0.19145,0.00013,15.6286]
[1777527863185,35.49,75675.7,18.3,0.19142,0.00013,15.62707]
[1777527868220,35.49,75676.05,18.3,0.19148,0.00013,15.6303]
[1777527873255,35.49,75679.14,18.3,0.19187,0.00013,15.64777]
[1777527878290,35.49,75678.61,18.3,0.19181,0.00013,15.64483]
[1777527883324,35.5,75678.93,18.3,0.19187,0.00013,15.64776]
[1777527889223,35.5,75678.58,18.3,0.19183,0.00013,15.64593]
[1777527897174,35.5,75677.1,18.3,0.19165,0.00013,15.63662]
[1777527903465,35.5,75678.16,18.3,0.19182,0.00013,15.64542]
[1777527908500,35.51,75678.72,18.3,0.19191,0.00013,15.64996]
[1777527911473,35.51,75679.0,18.3,0.19196,0.00013,15.65215]
[1777527913816,35.51,75679.01,18.3,0.19196,0.00013,15.65247]
[1777527916249,35.51,75678.95,18.3,0.19196,0.00013,15.6523]
[1777527916983,35.51,75676.85,18.3,0.19168,0.00013,15.63816]
[1777527920851,35.51,75676.79,18.3,0.19168,0.00013,15.63807]
[1777527920941,35.51,75678.76,18.3,0.19195,0.00013,15.65176]
[1777527924770,35.51,75682.21,18.3,0.19242,0.00013,15.67575]
[1777527930657,35.51,75688.2,18.3,0.19323,0.00013,15.71737]
[1777527931801,35.51,75688.2,18.3,0.19323,0.00013,15.71737]
[1777527933026,35.51,75688.0,18.3,0.19316,0.00013,15.71138]
[1777527938548,35.51,75688.42,18.3,0.19322,0.00013,15.71428]
[1777527943861,35.51,75688.63,18.3,0.19324,0.00013,15.71565]
[1777527949399,35.51,75686.52,18.3,0.19296,0.00013,15.70095]
[1777527950870,35.51,75684.67,18.3,0.19271,0.00013,15.68817]
[1777527951475,35.51,75682.21,18.3,0.19238,0.00013,15.67119]
[1777527952622,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527952719,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527952947,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527952951,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527953031,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527953066,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527953072,35.51,75680.81,18.3,0.19219,0.00013,15.66154]
[1777527953166,35.51,75679.56,18.3,0.19202,0.00013,15.65294]
[1777527955304,35.51,75672.17,18.3,0.19103,0.00013,15.60179]
[1777527959253,35.51,75672.16,18.3,0.19102,0.00013,15.6015]
[1777527959354,35.51,75671.55,18.3,0.19094,0.00013,15.59723]
[1777527961318,35.51,75669.97,18.3,0.19073,0.00013,15.58642]
[1777527962212,35.51,75668.71,18.3,0.19057,0.00013,15.57783]
[1777527965863,35.51,75667.48,18.3,0.19041,0.00013,15.56984]
[1777527966018,35.51,75667.48,18.3,0.19041,0.00013,15.56984]
[1777527966088,35.51,75667.39,18.3,0.1904,0.00013,15.56937]
[1777527971604,35.51,75664.39,18.3,0.19,0.00013,15.54866]
[1777527976985,35.51,75661.86,18.3,0.18967,0.00013,15.53135]
[1777527982021,35.51,75661.86,18.3,0.18967,0.00013,15.53158]
[1777527986573,35.51,75662.84,18.3,0.18981,0.00013,15.53852]
[1777527986585,35.51,75662.84,18.3,0.18981,0.00013,15.53852]
[1777527986608,35.51,75662.84,18.3,0.18981,0.00013,15.53852]
[1777527986933,35.51,75662.84,18.3,0.18981,0.00013,15.53852]
[1777527987056,35.51,75658.21,18.3,0.18919,0.00013,15.50639]
[1777527987598,35.51,75658.21,18.3,0.18919,0.00013,15.50639]
[1777527987599,35.51,75658.21,18.3,0.18919,0.00013,15.50639]
[1777527993098,35.51,75653.05,18.3,0.18846,0.00013,15.46591]
[1777527997148,35.51,75652.44,18.3,0.18838,0.00013,15.46164]
[1777527997850,35.51,75652.71,18.3,0.18841,0.00013,15.46349]
[1777528000324,35.51,75652.57,18.3,0.18839,0.00013,15.46249]
[1777528005271,35.51,75652.9,18.3,0.18844,0.00013,15.4647]
[1777528006715,35.51,75652.83,18.3,0.18843,0.00013,15.46418]
[1777528007388,35.51,75652.83,18.3,0.18843,0.00013,15.46418]
[1777528012475,35.51,75654.48,18.3,0.18864,0.00013,15.47544]
[1777528012561,35.51,75654.48,18.3,0.18864,0.00013,15.47544]
[1777528012962,35.51,75654.48,18.3,0.18864,0.00013,15.47544]
[1777528013239,35.51,75658.5,18.3,0.18918,0.00013,15.50337]
[1777528018274,35.51,75660.44,18.3,0.18944,0.00013,15.51708]
[1777528021365,35.51,75661.13,18.3,0.18954,0.00013,15.52198]
[1777528021587,35.51,75662.34,18.3,0.1897,0.00013,15.53041]
[1777528021717,35.51,75662.34,18.3,0.1897,0.00013,15.53041]
[1777528022307,35.52,75669.99,18.3,0.19072,0.00013,15.5835]
[1777528022827,35.52,75669.99,18.3,0.19072,0.00013,15.5835]
[1777528022917,35.52,75669.99,18.3,0.19072,0.00013,15.5835]
[1777528023314,35.52,75669.26,18.3,0.19063,0.00013,15.57861]
[1777528025424,35.52,75665.84,18.3,0.19017,0.00013,15.55498]
[1777528027363,35.52,75664.18,18.3,0.18995,0.00013,15.54356]
[1777528032378,35.52,75659.25,18.3,0.1893,0.00013,15.50988]
[1777528033083,35.52,75659.25,18.3,0.1893,0.00013,15.50988]
[1777528037084,35.52,75660.01,18.3,0.18941,0.00013,15.51545]
[1777528042506,35.52,75657.97,18.3,0.18915,0.00013,15.50187]
[1777528047541,35.52,75656.3,18.3,0.18894,0.00013,15.49081]
[1777528049470,35.52,75656.3,18.3,0.18894,0.00013,15.49081]
[1777528054590,35.52,75656.64,18.3,0.18896,0.00013,15.48921]
[1777528059227,35.52,75656.62,18.3,0.18896,0.00013,15.48944]
[1777528060638,35.52,75654.31,18.3,0.18866,0.00013,15.47356]
[1777528061487,35.52,75654.07,18.3,0.18863,0.00013,15.47198]
[1777528062234,35.52,75654.07,18.3,0.18863,0.00013,15.47198]
[1777528064403,35.52,75653.97,18.3,0.18861,0.00013,15.47124]
[1777528068688,35.52,75645.65,18.3,0.18751,0.00013,15.41352]
[1777528073864,35.52,75644.72,18.3,0.18739,0.00013,15.40734]
[1777528079765,35.53,75648.19,18.3,0.18785,0.00013,15.43153]
[1777528080783,35.53,75648.19,18.3,0.18785,0.00013,15.43153]
[1777528082347,35.53,75646.82,18.3,0.18767,0.00013,15.42207]
[1777528082584,35.53,75652.26,18.3,0.18839,0.00013,15.45971]
[1777528083212,35.53,75652.26,18.3,0.18839,0.00013,15.45971]
[1777528092034,35.52,75650.64,18.3,0.18817,0.00013,15.44832]
[1777528092318,35.52,75650.64,18.3,0.18817,0.00013,15.44832]
[1777528092341,35.52,75650.64,18.3,0.18817,0.00013,15.44832]
[1777528093622,35.52,75650.52,18.3,0.18816,0.00013,15.44747]
[1777528095196,35.52,75650.23,18.3,0.18812,0.00013,15.44545]
[1777528095936,35.52,75649.63,18.3,0.18804,0.00013,15.44128]
[1777528096183,35.52,75649.63,18.3,0.18804,0.00013,15.44128]
[1777528098125,35.52,75649.21,18.3,0.18798,0.00013,15.43837]
[1777528098601,35.52,75648.98,18.3,0.18795,0.00013,15.43678]
[1777528103936,35.52,75644.54,18.3,0.18737,0.00013,15.40615]
[1777528108834,35.53,75643.2,18.3,0.18719,0.00013,15.39699]
[1777528114006,35.53,75641.96,18.3,0.18699,0.00013,15.3841]
[1777528119041,35.53,75641.22,18.3,0.1869,0.00013,15.37925]
[1777528124077,35.53,75641.77,18.3,0.18698,0.00013,15.38332]
[1777528129112,35.53,75640.44,18.3,0.18681,0.00013,15.37438]
[1777528134147,35.53,75639.93,18.3,0.18675,0.00013,15.37108]
[1777528138301,35.53,75640.07,18.3,0.18677,0.00013,15.37221]
[1777528138564,35.53,75640.07,18.3,0.18677,0.00013,15.37221]
[1777528143518,35.53,75639.32,18.3,0.18667,0.00013,15.36726]
[1777528143544,35.53,75639.32,18.3,0.18667,0.00013,15.36726]
[1777528145413,35.53,75646.78,18.3,0.18766,0.00013,15.41903]
[1777528146621,35.53,75657.92,18.3,0.18914,0.00013,15.49604]
[1777528146780,35.53,75657.92,18.3,0.18914,0.00013,15.49604]
[1777528147237,35.53,75662.68,18.3,0.18977,0.00013,15.52899]
[1777528152273,35.53,75668.71,18.3,0.19057,0.00013,15.57056]
[1777528157307,35.53,75662.49,18.3,0.18974,0.00013,15.52748]
[1777528162342,35.53,75663.43,18.3,0.18987,0.00013,15.53403]
[1777528165329,35.53,75663.27,18.3,0.18985,0.00013,15.53295]
[1777528165364,35.53,75662.61,18.3,0.18976,0.00013,15.52841]
[1777528165778,35.53,75662.61,18.3,0.18976,0.00013,15.52841]
[1777528168154,35.53,75656.03,18.3,0.18888,0.00013,15.48271]
[1777528171278,35.53,75656.1,18.3,0.18889,0.00013,15.48299]
[1777528171557,35.53,75656.1,18.3,0.18889,0.00013,15.48299]
[1777528173258,35.53,75655.35,18.3,0.18874,0.00013,15.47305]
[1777528174127,35.53,75655.4,18.3,0.18875,0.00013,15.47334]
[1777528177855,35.53,75654.88,18.3,0.18868,0.00013,15.46954]
[1777528183489,35.53,75653.98,18.3,0.18855,0.00013,15.46307]
[1777528186136,35.53,75653.95,18.3,0.18855,0.00013,15.46279]
[1777528186177,35.53,75653.95,18.3,0.18855,0.00013,15.46279]
[1777528187471,35.53,75653.14,18.3,0.18844,0.00013,15.45715]
[1777528188225,35.53,75648.27,18.3,0.18779,0.00013,15.42342]
[1777528193422,35.53,75642.53,18.3,0.18704,0.00013,15.38388]
[1777528200609,35.53,75642.32,18.3,0.18702,0.00013,15.38289]
[1777528204447,35.53,75641.32,18.3,0.18689,0.00013,15.37612]
[1777528204884,35.53,75641.32,18.3,0.18689,0.00013,15.37618]
[1777528208182,35.53,75634.3,18.3,0.18597,0.00013,15.32784]
[1777528213700,35.53,75634.06,18.3,0.18595,0.00013,15.32687]
[1777528216728,35.53,75634.25,18.3,0.18598,0.00013,15.3284]
[1777528220465,35.53,75645.31,18.3,0.18744,0.00013,15.40521]
[1777528225746,35.53,75647.12,18.3,0.18768,0.00013,15.41777]
[1777528226546,35.53,75647.12,18.3,0.18768,0.00013,15.41777]
[1777528231645,35.53,75649.53,18.3,0.188,0.00013,15.43433]
[1777528234400,35.53,75648.98,18.3,0.18789,0.00013,15.4258]
[1777528235587,35.53,75649.85,18.3,0.188,0.00013,15.43179]
[1777528236232,35.53,75656.53,18.3,0.18889,0.00013,15.47793]
[1777528236544,35.53,75656.53,18.3,0.18889,0.00013,15.47793]
[1777528237137,35.53,75660.57,18.3,0.18942,0.00013,15.50575]
[1777528237874,35.53,75660.8,18.3,0.18945,0.00013,15.50723]
[1777528238410,35.53,75660.8,18.3,0.18945,0.00013,15.50723]
[1777528240434,35.53,75661.13,18.3,0.18949,0.00013,15.50928]
[1777528241522,35.53,75661.42,18.3,0.18953,0.00013,15.51117]
[1777528242170,35.53,75660.79,18.3,0.18944,0.00013,15.50671]
[1777528243084,35.53,75660.84,18.3,0.18944,0.00013,15.50695]
[1777528246656,35.53,75658.6,18.3,0.18914,0.00013,15.49137]
[1777528249759,35.53,75658.21,18.3,0.18908,0.00013,15.48818]
[1777528251123,35.53,75658.27,18.3,0.18909,0.00013,15.48859]
[1777528252113,35.53,75658.32,18.3,0.18909,0.00013,15.48878]
[1777528253440,35.53,75658.37,18.3,0.1891,0.00013,15.48905]
[1777528255015,35.53,75658.47,18.3,0.18911,0.00013,15.48958]
[1777528255767,35.53,75660.21,18.3,0.18934,0.00013,15.50161]
[1777528256302,35.53,75660.21,18.3,0.18934,0.00013,15.50161]
[1777528258648,35.53,75660.27,18.3,0.18935,0.00013,15.50186]
[1777528259476,35.53,75660.53,18.3,0.18938,0.00013,15.50347]
[1777528260277,35.53,75659.26,18.3,0.18921,0.00013,15.4946]
[1777528266083,35.53,75652.15,18.3,0.18826,0.00013,15.44518]
[1777528271118,35.53,75651.53,18.3,0.18817,0.00013,15.44082]
[1777528276153,35.53,75651.42,18.3,0.18816,0.00013,15.44001]
[1777528281188,35.53,75650.36,18.3,0.18802,0.00013,15.43266]
[1777528286223,35.53,75653.09,18.3,0.18838,0.00013,15.45155]
[1777528291258,35.52,75655.42,18.3,0.18864,0.00013,15.4629]
[1777528293317,35.52,75656.58,18.3,0.1888,0.00013,15.47088]
[1777528293329,35.52,75656.58,18.3,0.1888,0.00013,15.47088]
[1777528293476,35.52,75656.58,18.3,0.1888,0.00013,15.47088]
[1777528296645,35.52,75660.11,18.3,0.18926,0.00013,15.49512]
[1777528302336,35.52,75660.95,18.3,0.18936,0.00013,15.50035]
[1777528307371,35.52,75661.69,18.3,0.18945,0.00013,15.50506]
[1777528312284,35.52,75665.55,18.3,0.18996,0.00013,15.53137]
[1777528316128,35.52,75674.17,18.3,0.1911,0.00013,15.59034]
[1777528316141,35.52,75674.17,18.3,0.1911,0.00013,15.59034]
[1777528316159,35.52,75674.17,18.3,0.1911,0.00013,15.59034]
[1777528316230,35.52,75674.17,18.3,0.1911,0.00013,15.59034]
[1777528316434,35.52,75678.5,18.3,0.19168,0.00013,15.62005]
[1777528316994,35.52,75678.5,18.3,0.19168,0.00013,15.62005]
[1777528316995,35.52,75678.5,18.3,0.19168,0.00013,15.62005]
[1777528317098,35.52,75678.5,18.3,0.19168,0.00013,15.62005]
[1777528319914,35.52,75679.81,18.3,0.19185,0.00013,15.62891]
[1777528323254,35.52,75678.85,18.3,0.19172,0.00013,15.62206]
[1777528323318,35.52,75678.85,18.3,0.19172,0.00013,15.62206]
[1777528323483,35.52,75677.93,18.3,0.19159,0.00013,15.61564]
[1777528326391,35.52,75678.67,18.3,0.19168,0.00013,15.62031]
[1777528326392,35.52,75678.67,18.3,0.19168,0.00013,15.62031]
[1777528326732,35.52,75678.67,18.3,0.19168,0.00013,15.62031]
[1777528326590,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528326845,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528327013,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528327277,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528327286,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528327618,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528327732,35.51,75690.58,18.3,0.19328,0.00013,15.70223]
[1777528327688,35.51,75705.76,18.3,0.19533,0.00014,15.80678]
[1777528328119,35.51,75705.76,18.3,0.19533,0.00014,15.80678]
[1777528330068,35.51,75702.7,18.3,0.19492,0.00014,15.7855]
[1777528330693,35.51,75702.7,18.3,0.19492,0.00014,15.7855]
[1777528333022,35.51,75703.96,18.3,0.19508,0.00014,15.79388]
[1777528333068,35.51,75703.96,18.3,0.19508,0.00014,15.79388]
[1777528333555,35.51,75696.07,18.3,0.19401,0.00014,15.73945]
[1777528336400,35.51,75693.29,18.3,0.19363,0.00014,15.7199]
[1777528341612,35.51,75699.16,18.3,0.19439,0.00014,15.75905]
[1777528346647,35.5,75697.44,18.3,0.19414,0.00014,15.746]
[1777528351009,35.5,75697.07,18.3,0.19407,0.00014,15.7425]
[1777528351119,35.5,75697.07,18.3,0.19407,0.00014,15.7425]
[1777528351682,35.5,75696.21,18.3,0.19391,0.00014,15.73169]
[1777528354505,35.5,75697.09,18.3,0.19401,0.00014,15.73699]
[1777528354703,35.5,75696.24,18.3,0.19389,0.00014,15.73075]
[1777528355329,35.5,75696.24,18.3,0.19389,0.00014,15.73075]
[1777528355764,35.5,75697.13,18.3,0.194,0.00014,15.73667]
[1777528361752,35.49,75695.43,18.3,0.19373,0.00014,15.72263]
[1777528366787,35.49,75689.2,18.3,0.19285,0.00013,15.67798]
[1777528371824,35.48,75688.31,18.3,0.1927,0.00013,15.67036]
[1777528372667,35.48,75688.31,18.3,0.1927,0.00013,15.67036]
[1777528377777,35.48,75685.96,18.3,0.19236,0.00013,15.65303]
[1777528383823,35.47,75684.26,18.3,0.1921,0.00013,15.6397]
[1777528389273,35.47,75680.16,18.3,0.19152,0.00013,15.60996]
[1777528392834,35.47,75680.84,18.3,0.1916,0.00013,15.61401]
[1777528393018,35.47,75683.96,18.3,0.19201,0.00013,15.63511]
[1777528393028,35.47,75685.69,18.3,0.19224,0.00013,15.64707]
[1777528398654,35.46,75684.54,18.3,0.19208,0.00013,15.63878]
[1777528399149,35.46,75684.02,18.3,0.19201,0.00013,15.63503]
[1777528399218,35.46,75684.02,18.3,0.19201,0.00013,15.63503]
[1777528399534,35.46,75677.77,18.3,0.19117,0.00013,15.5918]
[1777528402162,35.46,75676.53,18.3,0.191,0.00013,15.58305]
[1777528402771,35.46,75676.53,18.3,0.191,0.00013,15.58305]
[1777528402836,35.46,75676.53,18.3,0.191,0.00013,15.58305]
[1777528404574,35.46,75676.12,18.3,0.19094,0.00013,15.57988]
[1777528405277,35.46,75676.13,18.3,0.19093,0.00013,15.57961]
[1777528405632,35.46,75676.13,18.3,0.19093,0.00013,15.57961]
[1777528413313,35.46,75673.91,18.3,0.19058,0.00013,15.55873]
[1777528413436,35.46,75673.91,18.3,0.19058,0.00013,15.55873]
[1777528416626,35.46,75673.59,18.3,0.19052,0.00013,15.55593]
[1777528419625,35.46,75664.75,18.3,0.18933,0.00013,15.4943]
[1777528420299,35.46,75664.43,18.3,0.18929,0.00013,15.49194]
[1777528426245,35.45,75666.26,18.3,0.18952,0.00013,15.50424]
[1777528431279,35.45,75666.16,18.3,0.1895,0.00013,15.50325]
[1777528436315,35.45,75664.67,18.3,0.1893,0.00013,15.49266]
[1777528441350,35.45,75665.93,18.3,0.18946,0.00013,15.50123]
[1777528444768,35.45,75666.42,18.3,0.18953,0.00013,15.50455]
[1777528447584,35.45,75663.8,18.3,0.18918,0.00013,15.48629]
[1777528447924,35.45,75660.58,18.3,0.18875,0.00013,15.46396]
[1777528451302,35.45,75661.34,18.3,0.18885,0.00013,15.46926]
[1777528451919,35.45,75662.01,18.3,0.18894,0.00013,15.47392]
[1777528452197,35.45,75662.01,18.3,0.18894,0.00013,15.47392]
[1777528452678,35.45,75662.01,18.3,0.18894,0.00013,15.47392]
[1777528453488,35.45,75662.59,18.3,0.18901,0.00013,15.47794]
[1777528453761,35.45,75662.59,18.3,0.18901,0.00013,15.47794]
[1777528454398,35.45,75665.13,18.3,0.18935,0.00013,15.49554]
[1777528460849,35.45,75663.85,18.3,0.18918,0.00013,15.48662]
[1777528461468,35.45,75664.79,18.3,0.18931,0.00013,15.49313]
[1777528462073,35.45,75666.36,18.3,0.18952,0.00013,15.50399]
[1777528468527,35.45,75672.07,18.3,0.19028,0.00013,15.5435]
[1777528473890,35.45,75671.38,18.3,0.19014,0.00013,15.53397]
[1777528473956,35.45,75669.39,18.3,0.18988,0.00013,15.52017]
[1777528475079,35.45,75666.33,18.3,0.18947,0.00013,15.4989]
[1777528475436,35.45,75666.33,18.3,0.18947,0.00013,15.4989]
[1777528476742,35.45,75665.68,18.3,0.18938,0.00013,15.49435]
[1777528482637,35.45,75663.71,18.3,0.18911,0.00013,15.48052]
[1777528484503,35.45,75660.81,18.3,0.18873,0.00013,15.4604]
[1777528489794,35.45,75657.44,18.3,0.18828,0.00013,15.43718]
[1777528495727,35.45,75652.94,18.3,0.18769,0.00013,15.40638]
[1777528500763,35.45,75644.48,18.3,0.18658,0.00013,15.34817]
[1777528502368,35.45,75641.45,18.3,0.18618,0.00013,15.32728]
[1777528502373,35.45,75641.45,18.3,0.18618,0.00013,15.32728]
[1777528503421,35.45,75638.91,18.3,0.18585,0.00013,15.30982]
[1777528503519,35.45,75638.91,18.3,0.18585,0.00013,15.30982]
[1777528503532,35.45,75638.91,18.3,0.18585,0.00013,15.30982]
[1777528503674,35.45,75638.91,18.3,0.18585,0.00013,15.30982]
[1777528503802,35.46,75636.11,18.3,0.18548,0.00013,15.29057]
[1777528504485,35.46,75636.11,18.3,0.18548,0.00013,15.29057]
[1777528504785,35.46,75636.11,18.3,0.18548,0.00013,15.29057]
[1777528504803,35.46,75631.94,18.3,0.18493,0.00013,15.26163]
[1777528507145,35.45,75631.92,18.3,0.18493,0.00013,15.26129]
[1777528507655,35.45,75631.92,18.3,0.18493,0.00013,15.26129]
[1777528507824,35.45,75632.85,18.3,0.18505,0.00013,15.26766]
[1777528508678,35.45,75632.85,18.3,0.18505,0.00013,15.26766]
[1777528513866,35.46,75633.88,18.3,0.18519,0.00013,15.27516]
[1777528518901,35.46,75631.05,18.3,0.18482,0.00013,15.2557]
[1777528519046,35.46,75631.05,18.3,0.18482,0.00013,15.2557]
[1777528519908,35.46,75630.62,18.3,0.18477,0.00013,15.2527]
[1777528524943,35.46,75626.82,18.3,0.18427,0.00013,15.22635]
[1777528529032,35.46,75626.58,18.3,0.18424,0.00013,15.22474]
[1777528529045,35.46,75626.58,18.3,0.18424,0.00013,15.22474]
[1777528532467,35.46,75625.58,18.3,0.18406,0.00013,15.21288]
[1777528535037,35.46,75625.34,18.3,0.18403,0.00013,15.21113]
[1777528540106,35.46,75620.53,18.3,0.18341,0.00013,15.17826]
[1777528540157,35.46,75620.53,18.3,0.18341,0.00013,15.17826]
[1777528547338,35.46,75619.68,18.3,0.1833,0.00013,15.17241]
[1777528548891,35.46,75620.25,18.3,0.18337,0.00013,15.17635]
[1777528548893,35.46,75620.25,18.3,0.18337,0.00013,15.17635]
[1777528549745,35.46,75616.93,18.3,0.18294,0.00013,15.15326]
[1777528549885,35.46,75616.93,18.3,0.18294,0.00013,15.15326]
[1777528550541,35.46,75613.04,18.3,0.18243,0.00013,15.12623]
[1777528556511,35.46,75609.86,18.3,0.18202,0.00013,15.1045]
[1777528556623,35.46,75609.86,18.3,0.18202,0.00013,15.1045]
[1777528562202,35.46,75614.85,18.3,0.18268,0.00013,15.13961]
[1777528567238,35.46,75613.16,18.3,0.18246,0.00013,15.12799]
[1777528572315,35.46,75611.58,18.3,0.18226,0.00013,15.11724]
[1777528575450,35.46,75610.74,18.3,0.18216,0.00013,15.1116]
[1777528581341,35.46,75604.93,18.3,0.18141,0.00013,15.07177]
[1777528586362,35.46,75605.09,18.3,0.18144,0.00013,15.07327]
[1777528591412,35.47,75604.92,18.3,0.18139,0.00013,15.06831]
[1777528596448,35.47,75606.2,18.3,0.18157,0.00013,15.07786]
[1777528601483,35.47,75605.53,18.3,0.1815,0.00013,15.0738]
[1777528604219,35.47,75608.75,18.3,0.18192,0.00013,15.09659]
[1777528605000,35.47,75608.75,18.3,0.18192,0.00013,15.09659]
[1777528605326,35.47,75613.61,18.3,0.18256,0.00013,15.13051]
[1777528607610,35.47,75622.11,18.3,0.18367,0.00013,15.18971]
[1777528609846,35.47,75623.11,18.3,0.1838,0.00013,15.1966]
[1777528610475,35.47,75621.98,18.3,0.18365,0.00013,15.18871]
[1777528610823,35.47,75621.98,18.3,0.18365,0.00013,15.18871]
[1777528612062,35.47,75622.41,18.3,0.18371,0.00013,15.19166]
[1777528612438,35.47,75625.5,18.3,0.18411,0.00013,15.21311]
[1777528612669,35.47,75625.5,18.3,0.18411,0.00013,15.21311]
[1777528613964,35.47,75626.5,18.3,0.18425,0.00013,15.22017]
[1777528616530,35.47,75628.88,18.3,0.18455,0.00013,15.23641]
[1777528617160,35.47,75627.29,18.3,0.18434,0.00013,15.22525]
[1777528618651,35.47,75626.96,18.3,0.1843,0.00013,15.22285]
[1777528623565,35.47,75626.12,18.3,0.18418,0.00013,15.21649]
[1777528626766,35.47,75619.4,18.3,0.18329,0.00013,15.16954]
[1777528632023,35.47,75617.65,18.3,0.18306,0.00013,15.15727]
[1777528632118,35.47,75617.05,18.3,0.18298,0.00013,15.15309]
[1777528632138,35.47,75617.05,18.3,0.18298,0.00013,15.15309]
[1777528633152,35.47,75615.55,18.3,0.18279,0.00013,15.14265]
[1777528638749,35.47,75610.81,18.3,0.18217,0.00013,15.10979]
[1777528643784,35.47,75608.05,18.3,0.18181,0.00013,15.09077]
[1777528648819,35.47,75608.13,18.3,0.18183,0.00013,15.09149]
[1777528653854,35.47,75604.72,18.3,0.18135,0.00013,15.0633]
[1777528658890,35.47,75604.72,18.3,0.18135,0.00013,15.06358]
[1777528661009,35.47,75604.73,18.3,0.18135,0.00013,15.0637]
[1777528661052,35.47,75604.81,18.3,0.18137,0.00013,15.06431]
[1777528663924,35.47,75593.59,18.3,0.17991,0.00013,14.98629]
[1777528667909,35.47,75589.97,18.3,0.17945,0.00013,14.96147]
[1777528667958,35.47,75589.97,18.3,0.17945,0.00013,14.96147]
[1777528668092,35.47,75589.97,18.3,0.17945,0.00013,14.96147]
[1777528668050,35.47,75586.65,18.3,0.17903,0.00013,14.93849]
[1777528668570,35.47,75586.65,18.3,0.17903,0.00013,14.93849]
[1777528673994,35.47,75581.65,18.3,0.17838,0.00013,14.90344]
[1777528679029,35.47,75580.88,18.3,0.17828,0.00013,14.89784]
[1777528682784,35.47,75580.95,18.3,0.17828,0.00013,14.89824]
[1777528682788,35.47,75580.95,18.3,0.17828,0.00013,14.89824]
[1777528683121,35.47,75580.95,18.3,0.17828,0.00013,14.89824]
[1777528684794,35.47,75579.5,18.3,0.1781,0.00013,14.88808]
[1777528684933,35.47,75579.5,18.3,0.1781,0.00013,14.88808]
[1777528685803,35.47,75579.48,18.3,0.17809,0.00013,14.88793]
[1777528686573,35.47,75579.71,18.3,0.17812,0.00013,14.88952]
[1777528689241,35.47,75578.6,18.3,0.17798,0.00013,14.88174]
[1777528695271,35.47,75578.5,18.3,0.17797,0.00013,14.88102]
[1777528700514,35.47,75578.05,18.3,0.17791,0.00013,14.87789]
[1777528702165,35.47,75577.38,18.3,0.17782,0.00013,14.87322]
[1777528707227,35.47,75576.15,18.3,0.17767,0.00013,14.86483]
[1777528712261,35.47,75576.56,18.3,0.17768,0.00013,14.86309]
[1777528714725,35.47,75576.39,18.3,0.17766,0.00013,14.86192]
[1777528717032,35.47,75576.53,18.3,0.17768,0.00013,14.86294]
[1777528717749,35.47,75576.03,18.3,0.17761,0.00013,14.85949]
[1777528721813,35.47,75575.15,18.3,0.1775,0.00013,14.85342]
[1777528722241,35.47,75575.72,18.3,0.17758,0.00013,14.85745]
[1777528725293,35.47,75578.19,18.3,0.17789,0.00013,14.8747]
[1777528726235,35.47,75577.59,18.3,0.17782,0.00013,14.87051]
[1777528731025,35.47,75577.31,18.3,0.17778,0.00013,14.86858]
[1777528736430,35.47,75572.2,18.3,0.17713,0.00013,14.8333]
[1777528737311,35.47,75572.2,18.3,0.17713,0.00013,14.8333]
[1777528737334,35.47,75572.2,18.3,0.17713,0.00013,14.8333]
[1777528737464,35.47,75572.2,18.3,0.17713,0.00013,14.8333]
[1777528738036,35.47,75572.2,18.3,0.17713,0.00013,14.8333]
[1777528740571,35.47,75580.07,18.3,0.17814,0.00013,14.88826]
[1777528740624,35.47,75580.07,18.3,0.17814,0.00013,14.88826]
[1777528740974,35.47,75580.07,18.3,0.17814,0.00013,14.88826]
[1777528741723,35.47,75580.7,18.3,0.17822,0.00013,14.8926]
[1777528741976,35.47,75580.7,18.3,0.17822,0.00013,14.8926]
[1777528745819,35.47,75576.08,18.3,0.17763,0.00013,14.86014]
[1777528746721,35.47,75575.67,18.3,0.17757,0.00013,14.8573]
[1777528747554,35.47,75575.03,18.3,0.17749,0.00013,14.85285]
[1777528752925,35.47,75572.75,18.3,0.1772,0.00013,14.83707]
[1777528758522,35.47,75571.97,18.3,0.17711,0.00013,14.83191]
[1777528761217,35.47,75571.49,18.3,0.17705,0.00013,14.82864]
[1777528766180,35.47,75571.8,18.3,0.17709,0.00013,14.83103]
[1777528766313,35.47,75571.75,18.3,0.17708,0.00013,14.83072]
[1777528766901,35.47,75571.75,18.3,0.17708,0.00013,14.83072]
[1777528771070,35.47,75576.42,18.3,0.17769,0.00013,14.86342]
[1777528776713,35.48,75573.61,18.3,0.17729,0.00013,14.83942]
[1777528781748,35.48,75573.88,18.3,0.17733,0.00013,14.84154]
[1777528784984,35.48,75573.56,18.3,0.17729,0.00013,14.83939]
[1777528787460,35.48,75571.36,18.3,0.17701,0.00013,14.8242]
[1777528787573,35.48,75571.36,18.3,0.17701,0.00013,14.8242]
[1777528789062,35.48,75571.18,18.3,0.17699,0.00013,14.82302]
[1777528794087,35.48,75566.11,18.3,0.17634,0.00013,14.7877]
[1777528796377,35.48,75566.34,18.3,0.17637,0.00013,14.7894]
[1777528801888,35.48,75568.88,18.3,0.1767,0.00013,14.8072]
[1777528802882,35.48,75568.88,18.3,0.1767,0.00013,14.8072]
[1777528802917,35.48,75568.88,18.3,0.1767,0.00013,14.8072]
[1777528808937,35.48,75575.82,18.3,0.17759,0.00013,14.85563]
[1777528813972,35.48,75575.19,18.3,0.17751,0.00013,14.85122]
[1777528819006,35.48,75575.04,18.3,0.17749,0.00013,14.85019]
[1777528819658,35.48,75575.04,18.3,0.17749,0.00013,14.85019]
[1777528822177,35.48,75571.36,18.3,0.17702,0.00013,14.82449]
[1777528828070,35.48,75570.44,18.3,0.1769,0.00013,14.81844]
[1777528833108,35.48,75572.25,18.3,0.1771,0.00013,14.82665]
[1777528838143,35.48,75571.09,18.3,0.17695,0.00013,14.81874]
[1777528843178,35.48,75570.5,18.3,0.17688,0.00013,14.81485]
[1777528847802,35.48,75566.46,18.3,0.17637,0.00013,14.7869]
[1777528847804,35.48,75566.46,18.3,0.17637,0.00013,14.7869]
[1777528848213,35.48,75557.41,18.3,0.17522,0.00013,14.72381]
[1777528848328,35.48,75557.41,18.3,0.17522,0.00013,14.72381]
[1777528849256,35.48,75557.41,18.3,0.17522,0.00013,14.72381]
[1777528849306,35.48,75557.41,18.3,0.17522,0.00013,14.72381]
[1777528849220,35.48,75547.78,18.3,0.17399,0.00013,14.65644]
[1777528853564,35.48,75547.7,18.3,0.17398,0.00013,14.65589]
[1777528858729,35.48,75548.23,18.3,0.17405,0.00013,14.65969]
[1777528859170,35.48,75548.23,18.3,0.17405,0.00013,14.65969]
[1777528859290,35.48,75548.43,18.3,0.17408,0.00013,14.66111]
[1777528864324,35.48,75548.56,18.3,0.17409,0.00013,14.66209]
[1777528869954,35.48,75548.98,18.3,0.17415,0.00013,14.66521]
[1777528876613,35.48,75552.65,18.3,0.17462,0.00013,14.69118]
[1777528881662,35.48,75552.56,18.3,0.17462,0.00013,14.69076]
[1777528886729,35.48,75546.61,18.3,0.17387,0.00013,14.64957]
[1777528891888,35.49,75546.65,18.3,0.17388,0.00013,14.65052]
[1777528897558,35.49,75553.47,18.3,0.17472,0.00013,14.69391]
[1777528902353,35.49,75552.98,18.3,0.17466,0.00013,14.69066]
[1777528902868,35.49,75553.96,18.3,0.17478,0.00013,14.69756]
[1777528903080,35.49,75553.96,18.3,0.17478,0.00013,14.69756]
[1777528903090,35.49,75561.77,18.3,0.17578,0.00013,14.75213]
[1777528903769,35.49,75561.77,18.3,0.17578,0.00013,14.75213]
[1777528903821,35.49,75565.63,18.3,0.17627,0.00013,14.7792]
[1777528908116,35.49,75567.83,18.3,0.17655,0.00013,14.7944]
[1777528911702,35.49,75566.98,18.3,0.17644,0.00013,14.78812]
[1777528912221,35.49,75566.98,18.3,0.17644,0.00013,14.78812]
[1777528912384,35.49,75568.2,18.3,0.17659,0.00013,14.79647]
[1777528913581,35.49,75568.39,18.3,0.17662,0.00013,14.7978]
[1777528913588,35.49,75568.39,18.3,0.17662,0.00013,14.7978]
[1777528913595,35.49,75568.39,18.3,0.17662,0.00013,14.7978]
[1777528913694,35.49,75568.39,18.3,0.17662,0.00013,14.7978]
[1777528913836,35.49,75570.07,18.3,0.17683,0.00013,14.80952]
[1777528919717,35.49,75573.07,18.3,0.17722,0.00013,14.8307]
[1777528924752,35.49,75569.45,18.3,0.17676,0.00013,14.80564]
[1777528927085,35.49,75571.62,18.3,0.17704,0.00013,14.82085]
[1777528927779,35.49,75573.08,18.3,0.17723,0.00013,14.83113]
[1777528929787,35.49,75574.48,18.3,0.17741,0.00013,14.84092]
[1777528934095,35.49,75573.69,18.3,0.17731,0.00013,14.83547]
[1777528935148,35.49,75573.71,18.3,0.17731,0.00013,14.83564]
[1777528935166,35.49,75573.71,18.3,0.17731,0.00013,14.83564]
[1777528935172,35.49,75573.71,18.3,0.17731,0.00013,14.83564]
[1777528935258,35.49,75574.73,18.3,0.17744,0.00013,14.84276]
[1777528935546,35.49,75574.73,18.3,0.17744,0.00013,14.84276]
[1777528935865,35.49,75574.73,18.3,0.17744,0.00013,14.84276]
[1777528936161,35.49,75574.73,18.3,0.17744,0.00013,14.84276]
[1777528936166,35.49,75574.73,18.3,0.17744,0.00013,14.84276]
[1777528936260,35.49,75579.39,18.3,0.17804,0.00013,14.87533]
[1777528936896,35.49,75579.39,18.3,0.17804,0.00013,14.87533]
[1777528936901,35.49,75579.39,18.3,0.17804,0.00013,14.87533]
[1777528937251,35.49,75579.39,18.3,0.17804,0.00013,14.87533]
[1777528940525,35.49,75568.29,18.3,0.17661,0.00013,14.79766]
[1777528940535,35.49,75568.29,18.3,0.17661,0.00013,14.79766]
[1777528941196,35.49,75568.29,18.3,0.17661,0.00013,14.79766]
[1777528941667,35.49,75570.3,18.3,0.17687,0.00013,14.81174]
[1777528941695,35.49,75570.3,18.3,0.17687,0.00013,14.81174]
[1777528941874,35.49,75571.7,18.3,0.17705,0.00013,14.82146]
[1777528946440,35.49,75575.45,18.3,0.17754,0.00013,14.84795]
[1777528946464,35.49,75575.45,18.3,0.17754,0.00013,14.84795]
[1777528946601,35.49,75575.45,18.3,0.17754,0.00013,14.84795]
[1777528946934,35.49,75575.45,18.3,0.17754,0.00013,14.84795]
[1777528948230,35.49,75576.09,18.3,0.17762,0.00013,14.85246]
[1777528952025,35.49,75574.06,18.3,0.17736,0.00013,14.83848]
[1777528952260,35.49,75574.06,18.3,0.17736,0.00013,14.83848]
[1777528952271,35.49,75574.06,18.3,0.17736,0.00013,14.83848]
[1777528952310,35.49,75574.06,18.3,0.17736,0.00013,14.83848]
[1777528953716,35.49,75565.74,18.3,0.17626,0.00013,14.77582]
[1777528955334,35.49,75560.69,18.3,0.17561,0.00013,14.74063]
[1777528956573,35.49,75567.59,18.3,0.1765,0.00013,14.78898]
[1777528956624,35.49,75567.59,18.3,0.1765,0.00013,14.78898]
[1777528960384,35.49,75574.09,18.3,0.17733,0.00013,14.83439]
[1777528962388,35.49,75576.0,18.3,0.17758,0.00013,14.84774]
[1777528963021,35.49,75574.29,18.3,0.17736,0.00013,14.83584]
[1777528963050,35.49,75574.29,18.3,0.17736,0.00013,14.83584]
[1777528968574,35.49,75569.4,18.3,0.17674,0.00013,14.80202]
[1777528969811,35.49,75569.27,18.3,0.17672,0.00013,14.80114]
[1777528975045,35.49,75567.46,18.3,0.1765,0.00013,14.78881]
[1777528975301,35.49,75567.46,18.3,0.1765,0.00013,14.78881]
[1777528979777,35.49,75567.96,18.3,0.17657,0.00013,14.79287]
[1777528981714,35.49,75566.1,18.3,0.17634,0.00013,14.78005]
[1777528982672,35.49,75563.92,18.3,0.17606,0.00013,14.76493]
[1777528988198,35.5,75563.14,18.3,0.17597,0.00013,14.76001]
[1777528993232,35.5,75561.91,18.3,0.17582,0.00013,14.75182]
[1777528998269,35.5,75562.4,18.3,0.17589,0.00013,14.75564]
[1777529003304,35.5,75560.86,18.3,0.1757,0.00013,14.74528]
[1777529008339,35.5,75563.24,18.3,0.17601,0.00013,14.76226]
[1777529010870,35.5,75563.49,18.3,0.17604,0.00013,14.76412]
[1777529012590,35.5,75555.24,18.3,0.17495,0.00013,14.70204]
[1777529021164,35.5,75551.24,18.3,0.17447,0.00013,14.67541]
[1777529026465,35.51,75546.95,18.3,0.17395,0.00013,14.6465]
[1777529031500,35.51,75548.41,18.3,0.17415,0.00013,14.65761]
[1777529033859,35.51,75558.86,18.3,0.17548,0.00013,14.73083]
[1777529039500,35.51,75558.82,18.3,0.17548,0.00013,14.73088]
[1777529040799,35.51,75558.99,18.3,0.17551,0.00013,14.73222]
[1777529040815,35.51,75558.99,18.3,0.17551,0.00013,14.73222]
[1777529041010,35.51,75558.99,18.3,0.17551,0.00013,14.73222]
[1777529041246,35.51,75558.99,18.3,0.17551,0.00013,14.73222]
[1777529043731,35.51,75567.95,18.3,0.17665,0.00013,14.79487]
[1777529043787,35.51,75567.95,18.3,0.17665,0.00013,14.79487]
[1777529049628,35.51,75565.94,18.3,0.1764,0.00013,14.78096]
[1777529054909,35.51,75567.41,18.3,0.17659,0.00013,14.79124]
[1777529055010,35.51,75567.58,18.3,0.17661,0.00013,14.79244]
[1777529060705,35.51,75560.35,18.3,0.17569,0.00013,14.74206]
[1777529065740,35.51,75560.67,18.3,0.17573,0.00013,14.74453]
[1777529071032,35.51,75566.02,18.3,0.17642,0.00013,14.78192]
[1777529071040,35.51,75566.02,18.3,0.17642,0.00013,14.78192]
[1777529074219,35.51,75568.39,18.3,0.17668,0.00013,14.79377]
[1777529080394,35.51,75568.51,18.3,0.17669,0.00013,14.79446]
[1777529085428,35.51,75569.21,18.3,0.17678,0.00013,14.79926]
[1777529089829,35.51,75571.83,18.3,0.17711,0.00013,14.81745]
[1777529090330,35.51,75571.83,18.3,0.17711,0.00013,14.81745]
[1777529091164,35.51,75571.23,18.3,0.17704,0.00013,14.81322]
[1777529095190,35.51,75571.11,18.3,0.17702,0.00013,14.81239]
[1777529095308,35.51,75571.11,18.3,0.17702,0.00013,14.81239]
[1777529095374,35.51,75570.0,18.3,0.17688,0.00013,14.80465]
[1777529096326,35.51,75582.07,18.3,0.17843,0.00013,14.88885]
[1777529100058,35.51,75584.62,18.3,0.17876,0.00013,14.90649]
[1777529100109,35.51,75584.62,18.3,0.17876,0.00013,14.90649]
[1777529100822,35.51,75584.3,18.3,0.17871,0.00013,14.90413]
[1777529100990,35.51,75596.47,18.3,0.18029,0.00013,14.98887]
[1777529102834,35.51,75602.43,18.3,0.18106,0.00013,15.03033]
[1777529103182,35.51,75602.43,18.3,0.18106,0.00013,15.03033]
[1777529103480,35.51,75602.43,18.3,0.18106,0.00013,15.03033]
[1777529103821,35.51,75601.1,18.3,0.18088,0.00013,15.02095]
[1777529104001,35.51,75601.1,18.3,0.18088,0.00013,15.02095]
[1777529105128,35.51,75598.34,18.3,0.18052,0.00013,15.00164]
[1777529105133,35.51,75598.34,18.3,0.18052,0.00013,15.00164]
[1777529105481,35.51,75598.34,18.3,0.18052,0.00013,15.00164]
[1777529105499,35.51,75588.3,18.3,0.17922,0.00013,14.93166]
[1777529107157,35.51,75584.63,18.3,0.17875,0.00013,14.90598]
[1777529107852,35.51,75584.07,18.3,0.17867,0.00013,14.90201]
[1777529109218,35.51,75583.86,18.3,0.17865,0.00013,14.9006]
[1777529110992,35.51,75583.78,18.3,0.17864,0.00013,14.90003]
[1777529111522,35.51,75583.78,18.3,0.17864,0.00013,14.90003]
[1777529118129,35.51,75586.4,18.3,0.17897,0.00013,14.91795]
[1777529118167,35.51,75586.4,18.3,0.17897,0.00013,14.91795]
[1777529124152,35.51,75590.11,18.3,0.17945,0.00013,14.9438]
[1777529125263,35.51,75590.11,18.3,0.17945,0.00013,14.9438]
[1777529125595,35.51,75590.11,18.3,0.17945,0.00013,14.9438]
[1777529127418,35.51,75598.68,18.3,0.18056,0.00013,15.00345]
[1777529133952,35.51,75601.73,18.3,0.1809,0.00013,15.01947]
[1777529135155,35.51,75604.32,18.3,0.18124,0.00013,15.0374]
[1777529140158,35.51,75603.73,18.3,0.18115,0.00013,15.03275]
[1777529146457,35.5,75604.62,18.3,0.18125,0.00013,15.0382]
[1777529150094,35.5,75601.49,18.3,0.18084,0.00013,15.01606]
[1777529154545,35.5,75601.41,18.3,0.18082,0.00013,15.01525]
[1777529155023,35.5,75602.43,18.3,0.18095,0.00013,15.02228]
[1777529160497,35.5,75605.14,18.3,0.18129,0.00013,15.04053]
[1777529166453,35.5,75604.09,18.3,0.18115,0.00013,15.03264]
[1777529171487,35.5,75605.69,18.3,0.18135,0.00013,15.04335]
[1777529176523,35.5,75601.99,18.3,0.18086,0.00013,15.0172]
[1777529181558,35.5,75604.76,18.3,0.18121,0.00013,15.03613]
[1777529182632,35.5,75604.76,18.3,0.18121,0.00013,15.03613]
[1777529187966,35.49,75606.74,18.3,0.18146,0.00013,15.04942]
[1777529192213,35.49,75612.99,18.3,0.18222,0.00013,15.08782]
[1777529192232,35.49,75612.99,18.3,0.18222,0.00013,15.08782]
[1777529192635,35.49,75618.05,18.3,0.18288,0.00013,15.12287]
[1777529193235,35.49,75618.05,18.3,0.18288,0.00013,15.12287]
[1777529194042,35.49,75620.06,18.3,0.18315,0.00013,15.13688]
[1777529194059,35.49,75620.06,18.3,0.18315,0.00013,15.13688]
[1777529196321,35.49,75622.94,18.3,0.18352,0.00013,15.15689]
[1777529196663,35.49,75622.97,18.3,0.18353,0.00013,15.15708]
[1777529197637,35.49,75622.97,18.3,0.18353,0.00013,15.15708]
[1777529197670,35.49,75621.65,18.3,0.18335,0.00013,15.14769]
[1777529199660,35.49,75621.65,18.3,0.18335,0.00013,15.14768]
[1777529199680,35.49,75622.87,18.3,0.18351,0.00013,15.15616]
[1777529199762,35.49,75622.87,18.3,0.18351,0.00013,15.15616]
[1777529201963,35.49,75631.73,18.3,0.18467,0.00013,15.21762]
[1777529203170,35.49,75637.55,18.3,0.18543,0.00013,15.25776]
[1777529205505,35.49,75637.93,18.3,0.18548,0.00013,15.26006]
[1777529205674,35.49,75637.93,18.3,0.18548,0.00013,15.26006]
[1777529205621,35.49,75637.9,18.3,0.18547,0.00013,15.25968]
[1777529207455,35.49,75648.12,18.3,0.18682,0.00013,15.33043]
[1777529208127,35.49,75648.12,18.3,0.18682,0.00013,15.33043]
[1777529208787,35.49,75650.51,18.3,0.18713,0.00013,15.3469]
[1777529211844,35.49,75649.47,18.3,0.18699,0.00013,15.33941]
[1777529217569,35.49,75650.04,18.3,0.18706,0.00013,15.34287]
[1777529219210,35.49,75650.21,18.3,0.18707,0.00013,15.34385]
[1777529219656,35.49,75650.21,18.3,0.18707,0.00013,15.34385]
[1777529219669,35.49,75650.21,18.3,0.18707,0.00013,15.34385]
[1777529219824,35.49,75646.93,18.3,0.18664,0.00013,15.321]
[1777529222473,35.49,75643.11,18.3,0.18613,0.00013,15.29428]
[1777529227547,35.48,75634.72,18.3,0.185,0.00013,15.2352]
[1777529229736,35.48,75633.91,18.3,0.18489,0.00013,15.22918]
[1777529235707,35.48,75630.92,18.3,0.18448,0.00013,15.20782]
[1777529242485,35.48,75634.83,18.3,0.18498,0.00013,15.2341]
[1777529250040,35.47,75630.46,18.3,0.18438,0.00013,15.20242]
[1777529251153,35.47,75630.46,18.3,0.18438,0.00013,15.20242]
[1777529251194,35.47,75630.46,18.3,0.18438,0.00013,15.20242]
[1777529251275,35.47,75630.46,18.3,0.18438,0.00013,15.20242]
[1777529253790,35.47,75621.32,18.3,0.18313,0.00013,15.13391]
[1777529259656,35.47,75621.36,18.3,0.18314,0.00013,15.13415]
[1777529260556,35.47,75621.05,18.3,0.1831,0.00013,15.13199]
[1777529261676,35.47,75621.68,18.3,0.18318,0.00013,15.1364]
[1777529262323,35.47,75623.17,18.3,0.18338,0.00013,15.14677]
[1777529263575,35.47,75621.49,18.3,0.18315,0.00013,15.13508]
[1777529263666,35.47,75621.49,18.3,0.18315,0.00013,15.13508]
[1777529263776,35.47,75620.13,18.3,0.18298,0.00013,15.12564]
[1777529268144,35.47,75633.48,18.3,0.18473,0.00013,15.21835]
[1777529268234,35.47,75633.48,18.3,0.18473,0.00013,15.21835]
[1777529268858,35.47,75633.19,18.3,0.18469,0.00013,15.21616]
[1777529269782,35.47,75629.91,18.3,0.18425,0.00013,15.19328]
[1777529271325,35.47,75628.32,18.3,0.18404,0.00013,15.18223]
[1777529277230,35.47,75622.84,18.3,0.18332,0.00013,15.14388]
[1777529281929,35.47,75625.61,18.3,0.18368,0.00013,15.16312]
[1777529281997,35.47,75625.61,18.3,0.18368,0.00013,15.16312]
[1777529282914,35.47,75626.69,18.3,0.18383,0.00013,15.17064]
[1777529283925,35.47,75629.31,18.3,0.18417,0.00013,15.18883]
[1777529287752,35.47,75624.24,18.3,0.1835,0.00013,15.15349]
[1777529289525,35.47,75624.13,18.3,0.18349,0.00013,15.15271]
[1777529290625,35.47,75624.17,18.3,0.18349,0.00013,15.15298]
[1777529290637,35.47,75624.17,18.3,0.18349,0.00013,15.15298]
[1777529294349,35.47,75613.81,18.3,0.18214,0.00013,15.08112]
[1777529297686,35.47,75613.36,18.3,0.18208,0.00013,15.07814]
[1777529303772,35.47,75613.83,18.3,0.18215,0.00013,15.08175]
[1777529311660,35.47,75606.11,18.3,0.18115,0.00013,15.02849]
[1777529317552,35.48,75611.52,18.3,0.18183,0.00013,15.06211]
[1777529322727,35.48,75609.97,18.3,0.18163,0.00013,15.05168]
[1777529326139,35.48,75610.66,18.3,0.18173,0.00013,15.0569]
[1777529326696,35.48,75610.66,18.3,0.18173,0.00013,15.0569]
[1777529327377,35.48,75612.32,18.3,0.18195,0.00013,15.06855]
[1777529328324,35.48,75612.22,18.3,0.18194,0.00013,15.06795]
[1777529333471,35.48,75613.95,18.3,0.18217,0.00013,15.08042]
[1777529333765,35.48,75613.95,18.3,0.18217,0.00013,15.08042]
[1777529338776,35.48,75612.81,18.3,0.18204,0.00013,15.07305]
[1777529341665,35.48,75609.46,18.3,0.1816,0.00013,15.04995]
[1777529346689,35.48,75608.21,18.3,0.18145,0.00013,15.04187]
[1777529351749,35.49,75605.75,18.3,0.18115,0.00013,15.02568]
[1777529356783,35.49,75607.2,18.3,0.18135,0.00013,15.03654]
[1777529361818,35.49,75607.17,18.3,0.18136,0.00013,15.03708]
[1777529363944,35.49,75611.87,18.3,0.18198,0.00013,15.07006]
[1777529364229,35.49,75611.87,18.3,0.18198,0.00013,15.07006]
[1777529365108,35.49,75611.87,18.3,0.18198,0.00013,15.07017]
[1777529365643,35.49,75611.87,18.3,0.18198,0.00013,15.07017]
[1777529367138,35.49,75614.87,18.3,0.18238,0.00013,15.09112]
[1777529368716,35.49,75614.92,18.3,0.18239,0.00013,15.09155]
[1777529373982,35.49,75618.99,18.3,0.18288,0.00013,15.11558]
[1777529379924,35.49,75618.37,18.3,0.18281,0.00013,15.11165]
[1777529380562,35.49,75618.37,18.3,0.18281,0.00013,15.11165]
[1777529381128,35.5,75618.48,18.3,0.18283,0.00013,15.11255]
[1777529385409,35.5,75616.61,18.3,0.18259,0.00013,15.09985]
[1777529391023,35.5,75614.86,18.3,0.18237,0.00013,15.08829]
[1777529395063,35.5,75615.83,18.3,0.18251,0.00013,15.09537]
[1777529400260,35.5,75613.02,18.3,0.18215,0.00013,15.07637]
[1777529401291,35.5,75609.64,18.3,0.18171,0.00013,15.05299]
[1777529403394,35.5,75598.68,18.3,0.1803,0.00013,14.97731]
[1777529405530,35.5,75595.95,18.3,0.17995,0.00013,14.95856]
[1777529405557,35.5,75595.95,18.3,0.17995,0.00013,14.95856]
[1777529405612,35.5,75595.12,18.3,0.17984,0.00013,14.95304]
[1777529406719,35.5,75595.12,18.3,0.17984,0.00013,14.95304]
[1777529407445,35.5,75592.77,18.3,0.17954,0.00013,14.93679]
[1777529407462,35.5,75592.77,18.3,0.17954,0.00013,14.93679]
[1777529407483,35.5,75590.14,18.3,0.1792,0.00013,14.91861]
[1777529410241,35.51,75585.33,18.3,0.17859,0.00013,14.88547]
[1777529410249,35.51,75585.33,18.3,0.17859,0.00013,14.88547]
[1777529410254,35.51,75585.43,18.3,0.1786,0.00013,14.88617]
[1777529410957,35.51,75585.43,18.3,0.1786,0.00013,14.88617]
[1777529412285,35.51,75584.98,18.3,0.17855,0.00013,14.88321]
[1777529412291,35.51,75584.98,18.3,0.17855,0.00013,14.88321]
[1777529412435,35.51,75584.98,18.3,0.17855,0.00013,14.88321]
[1777529412438,35.51,75584.98,18.3,0.17855,0.00013,14.88321]
[1777529412510,35.51,75586.01,18.3,0.17869,0.00013,14.89074]
[1777529417553,35.51,75590.63,18.3,0.1793,0.00013,14.92352]
[1777529422583,35.51,75593.51,18.3,0.17967,0.00013,14.94368]
[1777529428289,35.51,75590.41,18.3,0.17927,0.00013,14.92211]
[1777529432543,35.51,75586.79,18.3,0.17876,0.00013,14.89223]
[1777529438359,35.51,75585.88,18.3,0.17864,0.00013,14.88587]
[1777529443722,35.51,75586.47,18.3,0.17872,0.00013,14.88997]
[1777529449436,35.51,75587.25,18.3,0.17882,0.00013,14.89529]
[1777529454806,35.51,75587.02,18.3,0.17879,0.00013,14.89357]
[1777529458762,35.51,75587.75,18.3,0.17888,0.00013,14.89854]
[1777529458795,35.51,75587.75,18.3,0.17888,0.00013,14.89854]
[1777529459506,35.51,75597.56,18.3,0.18015,0.00013,14.96686]
[1777529464816,35.51,75603.84,18.3,0.18096,0.00013,15.01023]
[1777529464826,35.51,75605.02,18.3,0.18111,0.00013,15.01834]
[1777529466244,35.51,75604.56,18.3,0.18105,0.00013,15.01521]
[1777529466555,35.51,75603.54,18.3,0.18092,0.00013,15.008]
[1777529467933,35.51,75603.54,18.3,0.18092,0.00013,15.008]
[1777529468880,35.51,75604.28,18.3,0.18101,0.00013,15.01312]
[1777529469820,35.51,75604.28,18.3,0.18101,0.00013,15.01312]
[1777529469865,35.51,75604.14,18.3,0.18099,0.00013,15.01222]
[1777529472629,35.51,75598.8,18.3,0.1803,0.00013,14.97487]
[1777529477670,35.5,75595.42,18.3,0.17984,0.00013,14.95061]
[1777529482421,35.5,75595.56,18.3,0.17985,0.00013,14.9508]
[1777529486174,35.5,75585.12,18.3,0.17849,0.00013,14.87783]
[1777529487138,35.5,75584.89,18.3,0.17846,0.00013,14.87621]
[1777529487985,35.5,75584.83,18.3,0.17846,0.00013,14.87578]
[1777529488136,35.5,75584.83,18.3,0.17846,0.00013,14.87578]
[1777529488143,35.5,75584.83,18.3,0.17846,0.00013,14.87578]
[1777529488340,35.5,75584.83,18.3,0.17846,0.00013,14.87578]
[1777529490616,35.5,75576.27,18.3,0.17735,0.00013,14.81604]
[1777529492582,35.5,75570.66,18.3,0.17659,0.00013,14.77229]
[1777529493380,35.5,75566.24,18.3,0.17603,0.00013,14.74152]
[1777529493531,35.5,75566.24,18.3,0.17603,0.00013,14.74152]
[1777529493961,35.5,75566.24,18.3,0.17603,0.00013,14.74152]
[1777529493744,35.5,75555.5,18.3,0.17466,0.00013,14.66666]
[1777529495635,35.5,75550.15,18.3,0.17398,0.00013,14.62931]
[1777529497554,35.5,75554.86,18.3,0.17458,0.00013,14.66228]
[1777529498087,35.5,75553.67,18.3,0.17443,0.00013,14.65398]
[1777529498588,35.5,75553.67,18.3,0.17443,0.00013,14.65398]
[1777529498596,35.5,75553.67,18.3,0.17443,0.00013,14.65398]
[1777529498755,35.5,75553.67,18.3,0.17443,0.00013,14.65398]
[1777529498778,35.5,75553.02,18.3,0.17434,0.00013,14.64946]
[1777529503845,35.5,75554.16,18.3,0.17449,0.00013,14.65744]
[1777529509855,35.5,75549.99,18.3,0.17397,0.00013,14.62861]
[1777529514891,35.5,75552.32,18.3,0.17427,0.00013,14.64506]
[1777529519153,35.5,75558.25,18.3,0.17502,0.00013,14.68653]
[1777529519925,35.5,75560.59,18.3,0.17532,0.00013,14.70288]
[1777529520770,35.5,75560.59,18.3,0.17532,0.00013,14.70288]
[1777529525969,35.5,75570.4,18.3,0.17658,0.00013,14.77175]
[1777529526286,35.5,75570.4,18.3,0.17658,0.00013,14.77175]
[1777529531018,35.5,75573.64,18.3,0.177,0.00013,14.79444]
[1777529531472,35.5,75573.96,18.3,0.17704,0.00013,14.79668]
[1777529531773,35.5,75573.96,18.3,0.17704,0.00013,14.79668]
[1777529542482,35.51,75570.31,18.3,0.17658,0.00013,14.77157]
[1777529547596,35.51,75566.23,18.3,0.17606,0.00013,14.7435]
[1777529547838,35.51,75566.23,18.3,0.17606,0.00013,14.7435]
[1777529553159,35.51,75560.22,18.3,0.17525,0.00013,14.69688]
[1777529555979,35.51,75559.92,18.3,0.17522,0.00013,14.69476]
[1777529558027,35.51,75567.1,18.3,0.17613,0.00013,14.74485]
[1777529565729,35.51,75570.03,18.3,0.17651,0.00013,14.76551]
[1777529566481,35.51,75568.81,18.3,0.17636,0.00013,14.75707]
[1777529572292,35.51,75565.15,18.3,0.1759,0.00013,14.73208]
[1777529577327,35.51,75567.52,18.3,0.17621,0.00013,14.74892]
[1777529582361,35.51,75564.77,18.3,0.17586,0.00013,14.73006]
[1777529587609,35.51,75565.17,18.3,0.17592,0.00013,14.73319]
[1777529587651,35.51,75565.17,18.3,0.17592,0.00013,14.73319]
[1777529587711,35.51,75565.08,18.3,0.17591,0.00013,14.73273]
[1777529592971,35.51,75563.92,18.3,0.17577,0.00013,14.72482]
[1777529593826,35.51,75564.47,18.3,0.17584,0.00013,14.7288]
[1777529596460,35.51,75554.14,18.3,0.17453,0.00013,14.65694]
[1777529601758,35.52,75553.62,18.3,0.17447,0.00013,14.65392]
[1777529606979,35.52,75554.32,18.3,0.17457,0.00013,14.65918]
[1777529612530,35.52,75559.58,18.3,0.1752,0.00013,14.69114]
[1777529612879,35.52,75559.58,18.3,0.1752,0.00013,14.69114]
[1777529617608,35.52,75569.51,18.3,0.17647,0.00013,14.76078]
[1777529618590,35.52,75569.51,18.3,0.17647,0.00013,14.76078]
[1777529618615,35.52,75569.63,18.3,0.17649,0.00013,14.76165]
[1777529623649,35.52,75570.68,18.3,0.17663,0.00013,14.76922]
[1777529627456,35.52,75570.76,18.3,0.17664,0.00013,14.7699]
[1777529629691,35.52,75570.75,18.3,0.17664,0.00013,14.76991]
[1777529631330,35.52,75570.36,18.3,0.17659,0.00013,14.76727]
[1777529637748,35.52,75571.45,18.3,0.17674,0.00013,14.7751]
[1777529640219,35.52,75571.71,18.3,0.17677,0.00013,14.77697]
[1777529641638,35.52,75570.71,18.3,0.17664,0.00013,14.77003]
[1777529641741,35.52,75570.71,18.3,0.17664,0.00013,14.77003]
[1777529642408,35.52,75570.01,18.3,0.17655,0.00013,14.76518]
[1777529647024,35.52,75563.72,18.3,0.17575,0.00013,14.72156]
[1777529649626,35.52,75560.55,18.3,0.17535,0.00013,14.69949]
[1777529655025,35.52,75561.25,18.3,0.17544,0.00013,14.70428]
[1777529656504,35.52,75560.55,18.3,0.17535,0.00013,14.69937]
[1777529656881,35.52,75559.85,18.3,0.17526,0.00013,14.69448]
[1777529661916,35.52,75560.2,18.3,0.1753,0.00013,14.69676]
[1777529666950,35.52,75561.16,18.3,0.17542,0.00013,14.70329]
[1777529671986,35.52,75561.29,18.3,0.17539,0.00013,14.69935]
[1777529677021,35.52,75558.25,18.3,0.175,0.00013,14.67808]
[1777529681130,35.52,75558.26,18.3,0.175,0.00013,14.67814]
[1777529681745,35.52,75559.68,18.3,0.17518,0.00013,14.68804]
[1777529682058,35.52,75568.07,18.3,0.17626,0.00013,14.74669]
[1777529687093,35.52,75570.02,18.3,0.17651,0.00013,14.76064]
[1777529692127,35.52,75569.2,18.3,0.17641,0.00013,14.75523]
[1777529693334,35.52,75568.75,18.3,0.17636,0.00013,14.75215]
[1777529698579,35.52,75569.25,18.3,0.17643,0.00013,14.75594]
[1777529699874,35.52,75568.99,18.3,0.1764,0.00013,14.75418]
[1777529701077,35.52,75566.49,18.3,0.17608,0.00013,14.73681]
[1777529705007,35.52,75565.72,18.3,0.17598,0.00013,14.7314]
[1777529705109,35.52,75566.07,18.3,0.17602,0.00013,14.73372]
[1777529705641,35.52,75566.07,18.3,0.17602,0.00013,14.73372]
[1777529706254,35.52,75565.79,18.3,0.17598,0.00013,14.73166]
[1777529712267,35.52,75566.75,18.3,0.17609,0.00013,14.73771]
[1777529716042,35.52,75566.19,18.3,0.17602,0.00013,14.73359]
[1777529721447,35.52,75566.34,18.3,0.17603,0.00013,14.73404]
[1777529725163,35.52,75566.46,18.3,0.17604,0.00013,14.73459]
[1777529725574,35.52,75566.46,18.3,0.17603,0.00013,14.73449]
[1777529725606,35.52,75566.46,18.3,0.17603,0.00013,14.73449]
[1777529725766,35.52,75566.46,18.3,0.17603,0.00013,14.73449]
[1777529725914,35.52,75566.46,18.3,0.17603,0.00013,14.73449]
[1777529726101,35.52,75566.57,18.3,0.17604,0.00013,14.73507]
[1777529726922,35.52,75577.52,18.3,0.17745,0.00013,14.81148]
[1777529727899,35.52,75577.52,18.3,0.17745,0.00013,14.81148]
[1777529733870,35.52,75583.19,18.3,0.17814,0.00013,14.84636]
[1777529733985,35.52,75583.19,18.3,0.17814,0.00013,14.84636]
[1777529734223,35.52,75583.19,18.3,0.17814,0.00013,14.84636]
[1777529734043,35.52,75583.19,18.3,0.17814,0.00013,14.84636]
[1777529735158,35.52,75583.19,18.3,0.17814,0.00013,14.84636]
[1777529735709,35.52,75586.24,18.3,0.17853,0.00013,14.86761]
[1777529735718,35.52,75591.97,18.3,0.17927,0.00013,14.90755]
[1777529741626,35.51,75593.53,18.3,0.17947,0.00013,14.918]
[1777529747513,35.51,75592.38,18.3,0.17931,0.00013,14.90946]
[1777529752548,35.51,75593.13,18.3,0.1794,0.00013,14.91435]
[1777529754598,35.51,75591.68,18.3,0.17921,0.00013,14.9042]
[1777529755666,35.51,75584.69,18.3,0.1783,0.00013,14.85538]
[1777529757052,35.51,75581.75,18.3,0.17793,0.00013,14.83489]
[1777529759509,35.51,75581.33,18.3,0.17787,0.00013,14.83196]
[1777529761606,35.51,75583.97,18.3,0.17821,0.00013,14.85037]
[1777529762372,35.51,75587.12,18.3,0.17862,0.00013,14.87231]
[1777529767653,35.51,75586.81,18.3,0.17857,0.00013,14.86994]
[1777529772688,35.51,75591.57,18.3,0.17918,0.00013,14.90287]
[1777529777080,35.51,75592.65,18.3,0.17932,0.00013,14.91014]
[1777529782485,35.51,75588.01,18.3,0.17871,0.00013,14.87738]
[1777529787793,35.51,75588.49,18.3,0.17877,0.00013,14.88055]
[1777529791056,35.51,75588.14,18.3,0.17872,0.00013,14.87805]
[1777529792127,35.51,75586.99,18.3,0.17853,0.00013,14.86534]
[1777529793899,35.51,75578.07,18.3,0.17738,0.00013,14.80316]
[1777529799717,35.51,75579.95,18.3,0.17763,0.00013,14.81649]
[1777529800381,35.51,75579.54,18.3,0.17758,0.00013,14.81366]
[1777529800389,35.51,75579.54,18.3,0.17758,0.00013,14.81366]
[1777529805284,35.51,75587.95,18.3,0.17866,0.00013,14.8724]
[1777529810679,35.51,75589.94,18.3,0.17892,0.00013,14.88616]
[1777529815989,35.51,75598.39,18.3,0.18001,0.00013,14.94465]
[1777529817200,35.51,75598.39,18.3,0.18001,0.00013,14.94465]
[1777529821380,35.51,75591.88,18.3,0.17916,0.00013,14.89889]
[1777529827066,35.51,75583.06,18.3,0.17801,0.00013,14.83735]
[1777529832100,35.51,75586.33,18.3,0.17844,0.00013,14.86017]
[1777529833651,35.51,75586.08,18.3,0.1784,0.00013,14.85842]
[1777529838748,35.51,75585.41,18.3,0.17832,0.00013,14.85366]
[1777529844184,35.51,75588.13,18.3,0.17866,0.00013,14.87241]
[1777529849220,35.5,75588.7,18.3,0.17873,0.00013,14.87609]
[1777529853659,35.5,75595.94,18.3,0.17962,0.00013,14.92162]
[1777529858680,35.5,75596.64,18.3,0.17971,0.00013,14.92612]
[1777529860619,35.5,75597.32,18.3,0.17979,0.00013,14.93069]
[1777529863317,35.5,75588.19,18.3,0.1786,0.00013,14.86681]
[1777529864369,35.5,75586.12,18.3,0.17834,0.00013,14.85237]
[1777529864471,35.5,75586.12,18.3,0.17834,0.00013,14.85237]
[1777529870442,35.5,75588.56,18.3,0.17866,0.00013,14.86956]
[1777529874551,35.5,75592.21,18.3,0.17913,0.00013,14.89506]
[1777529880438,35.5,75592.95,18.3,0.17922,0.00013,14.90005]
[1777529885510,35.5,75590.62,18.3,0.17892,0.00013,14.88376]
[1777529886246,35.5,75590.62,18.3,0.17892,0.00013,14.88376]
[1777529891967,35.5,75587.0,18.3,0.17845,0.00013,14.85854]
[1777529897985,35.5,75588.82,18.3,0.17868,0.00013,14.87108]
[1777529903519,35.5,75591.82,18.3,0.17907,0.00013,14.89177]
[1777529905976,35.5,75597.29,18.3,0.17977,0.00013,14.92979]
[1777529906063,35.5,75597.29,18.3,0.17977,0.00013,14.92979]
[1777529906206,35.5,75597.29,18.3,0.17977,0.00013,14.92979]
[1777529906213,35.5,75597.29,18.3,0.17977,0.00013,14.92979]
[1777529906236,35.5,75597.29,18.3,0.17977,0.00013,14.92979]
[1777529906337,35.5,75597.63,18.3,0.17982,0.00013,14.93201]
[1777529907928,35.5,75606.99,18.3,0.18103,0.00013,14.99717]
[1777529910072,35.5,75606.95,18.3,0.18103,0.00013,14.99689]
[1777529910139,35.5,75607.08,18.3,0.18104,0.00013,14.99777]
[1777529910623,35.5,75607.08,18.3,0.18104,0.00013,14.99777]
[1777529911118,35.5,75607.08,18.3,0.18104,0.00013,14.99777]
[1777529911199,35.5,75611.02,18.3,0.18152,0.00013,15.02066]
[1777529911769,35.5,75611.02,18.3,0.18152,0.00013,15.02066]
[1777529913125,35.5,75614.83,18.3,0.18202,0.00013,15.04716]
[1777529913220,35.5,75614.96,18.3,0.18203,0.00013,15.0479]
[1777529914067,35.5,75614.96,18.3,0.18203,0.00013,15.0479]
[1777529914169,35.5,75615.9,18.3,0.18215,0.00013,15.05453]
[1777529915438,35.5,75615.65,18.3,0.18212,0.00013,15.05279]
[1777529920284,35.5,75615.43,18.3,0.18208,0.00013,15.05084]
[1777529922997,35.5,75616.8,18.3,0.18225,0.00013,15.05987]
[1777529923083,35.5,75616.8,18.3,0.18225,0.00013,15.05987]
[1777529923156,35.5,75616.8,18.3,0.18225,0.00013,15.05987]
[1777529923375,35.5,75616.8,18.3,0.18225,0.00013,15.05987]
[1777529923202,35.5,75617.51,18.3,0.18234,0.00013,15.06466]
[1777529924055,35.5,75617.51,18.3,0.18234,0.00013,15.06466]
[1777529924319,35.5,75617.51,18.3,0.18234,0.00013,15.06466]
[1777529924400,35.5,75617.51,18.3,0.18234,0.00013,15.06466]
[1777529926775,35.5,75626.1,18.3,0.18347,0.00013,15.12442]
[1777529929428,35.5,75623.33,18.3,0.1831,0.00013,15.10502]
[1777529929432,35.5,75623.33,18.3,0.1831,0.00013,15.10502]
[1777529929799,35.5,75619.07,18.3,0.18255,0.00013,15.07535]
[1777529931214,35.5,75615.58,18.3,0.18208,0.00013,15.05081]
[1777529933014,35.5,75608.0,18.3,0.18109,0.00013,14.99789]
[1777529939869,35.49,75604.29,18.3,0.1806,0.00013,14.97147]
[1777529940668,35.49,75604.29,18.3,0.1806,0.00013,14.97147]
[1777529945461,35.49,75606.36,18.3,0.18086,0.00013,14.9854]
[1777529950949,35.49,75601.09,18.3,0.18015,0.00013,14.94752]
[1777529955758,35.49,75600.88,18.3,0.18011,0.00013,14.94534]
[1777529955792,35.49,75600.88,18.3,0.18011,0.00013,14.94534]
[1777529955869,35.49,75600.88,18.3,0.18011,0.00013,14.94534]
[1777529955912,35.49,75600.88,18.3,0.18011,0.00013,14.94534]
[1777529955999,35.49,75600.88,18.3,0.18011,0.00013,14.94534]
[1777529956000,35.49,75608.03,18.3,0.18103,0.00013,14.99496]
[1777529956869,35.49,75608.03,18.3,0.18103,0.00013,14.99496]
[1777529956991,35.49,75615.69,18.3,0.18204,0.00013,15.0484]
[1777529957499,35.49,75615.69,18.3,0.18204,0.00013,15.0484]
[1777529957524,35.49,75615.69,18.3,0.18204,0.00013,15.0484]
[1777529962535,35.49,75618.3,18.3,0.18236,0.00013,15.06579]
[1777529968068,35.48,75620.68,18.3,0.18266,0.00013,15.08134]
[1777529971322,35.48,75620.46,18.3,0.18262,0.00013,15.07944]
[1777529973381,35.48,75621.97,18.3,0.18277,0.00013,15.08491]
[1777529976243,35.48,75626.77,18.3,0.18339,0.00013,15.11765]
[1777529976283,35.48,75626.77,18.3,0.18339,0.00013,15.11765]
[1777529976361,35.48,75626.77,18.3,0.18339,0.00013,15.11765]
[1777529978367,35.48,75626.61,18.3,0.18336,0.00013,15.11607]
[1777529980494,35.48,75629.11,18.3,0.18367,0.00013,15.13274]
[1777529981136,35.48,75629.11,18.3,0.18367,0.00013,15.13274]
[1777529986194,35.47,75629.31,18.3,0.18367,0.00013,15.13263]
[1777529988326,35.47,75629.86,18.3,0.18374,0.00013,15.13621]
[1777529993568,35.47,75629.75,18.3,0.18369,0.00013,15.13393]
[1777529996515,35.46,75630.97,18.3,0.18384,0.00013,15.14168]
[1777530002306,35.46,75631.56,18.3,0.18389,0.00013,15.14433]
[1777530005208,35.46,75629.21,18.3,0.18357,0.00013,15.1275]
[1777530005239,35.46,75629.21,18.3,0.18357,0.00013,15.1275]
[1777530005327,35.46,75627.13,18.3,0.18329,0.00013,15.11281]
[1777530009875,35.46,75623.3,18.3,0.18277,0.00013,15.08509]
[1777530009893,35.46,75623.3,18.3,0.18277,0.00013,15.08509]
[1777530015285,35.45,75623.17,18.3,0.18273,0.00013,15.08301]
[1777530017028,35.45,75622.97,18.3,0.18269,0.00013,15.08119]
[1777530022446,35.45,75621.47,18.3,0.18246,0.00013,15.06892]
[1777530023690,35.44,75621.65,18.3,0.18248,0.00013,15.06985]
[1777530029495,35.44,75622.16,18.3,0.18253,0.00013,15.07244]
[1777530030896,35.44,75622.16,18.3,0.18253,0.00013,15.07244]
[1777530035588,35.44,75622.57,18.3,0.18252,0.00013,15.06979]
[1777530036359,35.44,75625.34,18.3,0.18289,0.00013,15.08911]
[1777530040912,35.44,75629.1,18.3,0.18338,0.00013,15.1153]
[1777530041005,35.44,75628.97,18.3,0.18336,0.00013,15.11438]
[1777530042135,35.44,75628.97,18.3,0.18336,0.00013,15.11438]
[1777530047622,35.44,75629.0,18.3,0.18337,0.00013,15.11467]
[1777530052703,35.44,75629.02,18.3,0.18337,0.00013,15.11485]
[1777530052889,35.44,75629.02,18.3,0.18337,0.00013,15.11485]
[1777530052933,35.44,75629.02,18.3,0.18337,0.00013,15.11485]
[1777530053767,35.44,75629.95,18.3,0.18349,0.00013,15.12132]
[1777530054114,35.44,75629.95,18.3,0.18349,0.00013,15.12132]
[1777530054593,35.44,75637.87,18.3,0.18454,0.00013,15.17636]
[1777530054776,35.44,75637.87,18.3,0.18454,0.00013,15.17636]
[1777530057155,35.44,75641.71,18.3,0.18504,0.00013,15.20297]
[1777530057340,35.44,75641.71,18.3,0.18504,0.00013,15.20297]
[1777530057829,35.44,75642.23,18.3,0.18511,0.00013,15.20637]
[1777530058519,35.44,75642.23,18.3,0.18511,0.00013,15.20637]
[1777530060427,35.44,75643.52,18.3,0.18528,0.00013,15.21522]
[1777530062924,35.44,75641.65,18.3,0.18502,0.00013,15.20186]
[1777530063162,35.44,75641.65,18.3,0.18502,0.00013,15.20186]
[1777530063435,35.44,75641.44,18.3,0.18499,0.00013,15.20018]
[1777530064382,35.44,75641.44,18.3,0.18499,0.00013,15.20018]
[1777530064483,35.44,75626.27,18.3,0.18299,0.00013,15.09462]
[1777530064887,35.44,75626.27,18.3,0.18299,0.00013,15.09462]
[1777530064930,35.44,75626.27,18.3,0.18299,0.00013,15.09462]
[1777530064942,35.44,75616.3,18.3,0.18168,0.00013,15.02517]
[1777530066451,35.44,75607.88,18.3,0.18058,0.00013,14.9664]
[1777530069225,35.44,75606.5,18.3,0.1804,0.00013,14.95648]
[1777530071749,35.43,75615.5,18.3,0.18156,0.00013,15.01861]
[1777530073150,35.43,75615.13,18.3,0.18151,0.00013,15.01581]
[1777530078722,35.43,75616.28,18.3,0.18165,0.00013,15.02329]
[1777530079704,35.43,75616.25,18.3,0.18164,0.00013,15.023]
[1777530079785,35.43,75616.25,18.3,0.18164,0.00013,15.023]
[1777530080645,35.43,75612.52,18.3,0.18115,0.00013,14.99693]
[1777530082167,35.43,75608.14,18.3,0.18058,0.00013,14.96634]
[1777530082178,35.43,75608.14,18.3,0.18058,0.00013,14.96634]
[1777530085513,35.43,75609.3,18.3,0.18072,0.00013,14.97411]
[1777530087582,35.43,75614.22,18.3,0.18136,0.00013,15.00822]
[1777530090190,35.43,75611.44,18.3,0.18099,0.00013,14.98854]
[1777530090800,35.43,75611.1,18.3,0.18094,0.00013,14.98581]
[1777530092518,35.43,75607.08,18.3,0.18042,0.00013,14.95777]
[1777530097575,35.43,75600.09,18.3,0.17945,0.00013,14.9034]
[1777530103477,35.43,75600.84,18.3,0.17955,0.00013,14.90904]
[1777530109051,35.43,75603.6,18.3,0.17991,0.00013,14.92788]
[1777530113548,35.43,75606.17,18.3,0.18024,0.00013,14.94554]
[1777530121694,35.42,75611.64,18.3,0.18092,0.00013,14.98233]
[1777530124518,35.42,75610.9,18.3,0.18082,0.00013,14.97688]
[1777530129191,35.42,75601.48,18.3,0.17958,0.00013,14.91035]
[1777530134226,35.42,75601.7,18.3,0.1796,0.00013,14.91181]
[1777530139261,35.42,75598.58,18.3,0.17919,0.00013,14.88973]
[1777530144296,35.42,75600.24,18.3,0.17942,0.00013,14.90182]
[1777530149331,35.42,75601.22,18.3,0.17955,0.00013,14.90889]
[1777530153511,35.42,75592.9,18.3,0.17843,0.00013,14.84594]
[1777530159180,35.42,75592.48,18.3,0.17837,0.00013,14.843]
[1777530161267,35.42,75592.89,18.3,0.17842,0.00013,14.84585]
[1777530166450,35.42,75594.76,18.3,0.17866,0.00013,14.85876]
[1777530171485,35.42,75594.19,18.3,0.17859,0.00013,14.85461]
[1777530173499,35.42,75608.36,18.3,0.18043,0.00013,14.9534]
[1777530178533,35.41,75609.61,18.3,0.18057,0.00013,14.96117]
[1777530183568,35.41,75609.71,18.3,0.18057,0.00013,14.96101]
[1777530186527,35.41,75609.88,18.3,0.18058,0.00013,14.96187]
[1777530191625,35.41,75606.43,18.3,0.18012,0.00013,14.93711]
[1777530196660,35.41,75606.62,18.3,0.18014,0.00013,14.93805]
[1777530198136,35.41,75606.97,18.3,0.18018,0.00013,14.94041]
[1777530203708,35.41,75605.46,18.3,0.17997,0.00013,14.92909]
[1777530209525,35.4,75606.11,18.3,0.18004,0.00013,14.93309]
[1777530214785,35.4,75608.25,18.3,0.18026,0.00013,14.94231]
[1777530217493,35.4,75607.49,18.3,0.18016,0.00013,14.93685]
[1777530219556,35.4,75606.92,18.3,0.18008,0.00013,14.93256]
[1777530221620,35.4,75607.33,18.3,0.18013,0.00013,14.93513]
[1777530226870,35.4,75607.75,18.3,0.18016,0.00013,14.93701]
[1777530227845,35.4,75607.75,18.3,0.18016,0.00013,14.93701]
[1777530231869,35.4,75606.16,18.3,0.17994,0.00013,14.92533]
[1777530231947,35.4,75606.16,18.3,0.17994,0.00013,14.92533]
[1777530237947,35.39,75612.24,18.3,0.18071,0.00013,14.96655]
[1777530243653,35.39,75611.14,18.3,0.18055,0.00013,14.95783]
[1777530243657,35.39,75611.14,18.3,0.18055,0.00013,14.95783]
[1777530246768,35.39,75603.67,18.3,0.17957,0.00013,14.90514]
[1777530250574,35.39,75602.12,18.3,0.17936,0.00013,14.89388]
[1777530253649,35.39,75608.79,18.3,0.18022,0.00013,14.94008]
[1777530259093,35.38,75608.15,18.3,0.18012,0.00013,14.93468]
[1777530264129,35.38,75603.66,18.3,0.17952,0.00013,14.90269]
[1777530269190,35.38,75603.21,18.3,0.17945,0.00013,14.89917]
[1777530271104,35.38,75603.54,18.3,0.17949,0.00013,14.9013]
[1777530276213,35.38,75600.93,18.3,0.1791,0.00013,14.87787]
[1777530281248,35.38,75599.2,18.3,0.17888,0.00013,14.86574]
[1777530286670,35.38,75600.54,18.3,0.17905,0.00013,14.87522]
[1777530286862,35.38,75600.41,18.3,0.17904,0.00013,14.87431]
[1777530286949,35.38,75600.41,18.3,0.17904,0.00013,14.87431]
[1777530288811,35.38,75610.53,18.3,0.18035,0.00013,14.94492]
[1777530290130,35.38,75611.81,18.3,0.18052,0.00013,14.95372]
[1777530290311,35.38,75612.22,18.3,0.18057,0.00013,14.95642]
[1777530295350,35.38,75610.31,18.3,0.18032,0.00013,14.94315]
[1777530297136,35.38,75610.56,18.3,0.18035,0.00013,14.94491]
[1777530300251,35.38,75607.97,18.3,0.18001,0.00013,14.9268]
[1777530306427,35.38,75608.43,18.3,0.18008,0.00013,14.93018]
[1777530308516,35.38,75610.12,18.3,0.1803,0.00013,14.94201]
[1777530308522,35.38,75610.12,18.3,0.1803,0.00013,14.94201]
[1777530312254,35.38,75611.36,18.3,0.18046,0.00013,14.95068]
[1777530312509,35.38,75611.36,18.3,0.18046,0.00013,14.95068]
[1777530313085,35.38,75617.01,18.3,0.1812,0.00013,14.99013]
[1777530313123,35.38,75617.01,18.3,0.1812,0.00013,14.99013]
[1777530313734,35.38,75617.01,18.3,0.1812,0.00013,14.99013]
[1777530319518,35.38,75619.92,18.3,0.18157,0.00013,15.00981]
[1777530324553,35.37,75620.0,18.3,0.18157,0.00013,15.00989]
[1777530329589,35.37,75623.28,18.3,0.18199,0.00013,15.03229]
[1777530334625,35.37,75623.43,18.3,0.18195,0.00013,15.02805]
[1777530335839,35.37,75623.43,18.3,0.18195,0.00013,15.02805]
[1777530336191,35.37,75624.05,18.3,0.18203,0.00013,15.03226]
[1777530337112,35.37,75618.95,18.3,0.18136,0.00013,14.99653]
[1777530342822,35.37,75616.99,18.3,0.1811,0.00013,14.98256]
[1777530342826,35.37,75616.99,18.3,0.1811,0.00013,14.98256]
[1777530345266,35.37,75618.48,18.3,0.18129,0.00013,14.99277]
[1777530345525,35.37,75618.48,18.3,0.18129,0.00013,14.99277]
[1777530345643,35.37,75618.48,18.3,0.18129,0.00013,14.99277]
[1777530345852,35.37,75618.48,18.3,0.18129,0.00013,14.99277]
[1777530345867,35.37,75622.71,18.3,0.18185,0.00013,15.02224]
[1777530346139,35.37,75622.71,18.3,0.18185,0.00013,15.02224]
[1777530346708,35.37,75629.98,18.3,0.1828,0.00013,15.07305]
[1777530347421,35.37,75629.98,18.3,0.1828,0.00013,15.07305]
[1777530347716,35.37,75631.5,18.3,0.183,0.00013,15.08367]
[1777530348184,35.37,75631.5,18.3,0.183,0.00013,15.08367]
[1777530348309,35.37,75631.5,18.3,0.183,0.00013,15.08367]
[1777530348723,35.37,75631.73,18.3,0.18303,0.00013,15.08509]
[1777530349044,35.37,75631.73,18.3,0.18303,0.00013,15.08509]
[1777530349159,35.37,75631.73,18.3,0.18303,0.00013,15.08509]
[1777530350090,35.37,75632.68,18.3,0.18315,0.00013,15.09171]
[1777530353270,35.37,75636.61,18.3,0.18367,0.00013,15.11904]
[1777530353364,35.37,75636.61,18.3,0.18367,0.00013,15.11904]
[1777530354917,35.37,75639.66,18.3,0.18407,0.00013,15.1402]
[1777530357182,35.37,75640.93,18.3,0.18424,0.00013,15.1489]
[1777530357709,35.37,75640.93,18.3,0.18424,0.00013,15.1489]
[1777530359470,35.37,75648.99,18.3,0.1853,0.00013,15.20486]
[1777530359522,35.37,75648.99,18.3,0.1853,0.00013,15.20486]
[1777530361315,35.37,75649.54,18.3,0.18537,0.00013,15.2084]
[1777530361559,35.37,75649.54,18.3,0.18537,0.00013,15.2084]
[1777530362533,35.37,75653.62,18.3,0.18591,0.00013,15.23667]
[1777530364207,35.37,75660.9,18.3,0.18688,0.00013,15.28724]
[1777530367020,35.37,75660.63,18.3,0.18684,0.00013,15.2851]
[1777530367726,35.37,75660.63,18.3,0.18684,0.00013,15.2851]
[1777530369430,35.37,75661.14,18.3,0.1869,0.00013,15.28849]
[1777530370163,35.36,75658.61,18.3,0.18656,0.00013,15.2708]
[1777530371507,35.36,75657.94,18.3,0.18647,0.00013,15.26595]
[1777530374700,35.36,75653.73,18.3,0.1859,0.00013,15.23631]
[1777530380201,35.36,75653.96,18.3,0.18592,0.00013,15.23713]
[1777530384806,35.36,75656.62,18.3,0.18626,0.00013,15.25512]
[1777530384865,35.36,75656.62,18.3,0.18626,0.00013,15.25512]
[1777530386625,35.36,75656.73,18.3,0.18627,0.00013,15.25545]
[1777530391928,35.36,75652.55,18.3,0.18566,0.00013,15.22125]
[1777530397063,35.36,75655.94,18.3,0.1861,0.00013,15.2443]
[1777530402097,35.35,75655.95,18.3,0.18609,0.00013,15.24376]
[1777530403141,35.35,75655.95,18.3,0.18609,0.00013,15.24376]
[1777530404422,35.35,75655.62,18.3,0.18604,0.00013,15.24123]
[1777530405978,35.35,75654.01,18.3,0.18582,0.00013,15.22982]
[1777530411160,35.35,75653.45,18.3,0.18573,0.00013,15.22522]
[1777530416196,35.35,75654.2,18.3,0.18582,0.00013,15.22972]
[1777530417716,35.35,75654.2,18.3,0.18582,0.00013,15.22972]
[1777530420699,35.35,75645.29,18.3,0.18463,0.00013,15.16707]
[1777530421907,35.35,75645.29,18.3,0.18463,0.00013,15.16707]
[1777530422252,35.35,75644.8,18.3,0.18456,0.00013,15.16366]
[1777530422874,35.35,75644.8,18.3,0.18456,0.00013,15.16366]
[1777530423152,35.35,75643.38,18.3,0.18437,0.00013,15.15362]
[1777530425521,35.35,75643.02,18.3,0.18432,0.00013,15.15106]
[1777530431304,35.35,75643.74,18.3,0.18441,0.00013,15.15573]
[1777530432368,35.35,75643.74,18.3,0.18441,0.00013,15.15573]
[1777530433156,35.35,75643.97,18.3,0.18444,0.00013,15.15724]
[1777530433807,35.35,75643.97,18.3,0.18444,0.00013,15.15724]
[1777530439361,35.34,75643.91,18.3,0.18442,0.00013,15.15649]
[1777530443756,35.34,75642.35,18.3,0.18421,0.00013,15.14541]
[1777530449573,35.34,75638.03,18.3,0.18364,0.00013,15.11527]
[1777530454680,35.34,75637.47,18.3,0.18353,0.00013,15.10686]
[1777530460882,35.35,75635.35,18.3,0.18326,0.00013,15.09239]
[1777530460937,35.35,75635.35,18.3,0.18326,0.00013,15.09239]
[1777530461777,35.35,75634.81,18.3,0.18319,0.00013,15.08869]
[1777530463647,35.35,75638.73,18.3,0.18371,0.00013,15.1162]
[1777530466088,35.35,75638.98,18.3,0.18374,0.00013,15.11806]
[1777530466148,35.35,75638.98,18.3,0.18374,0.00013,15.11806]
[1777530468266,35.35,75638.31,18.3,0.18366,0.00013,15.11346]
[1777530473598,35.35,75638.55,18.3,0.18369,0.00013,15.11534]
[1777530478774,35.35,75633.92,18.3,0.18308,0.00013,15.08317]
[1777530482572,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530482619,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530482624,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530482805,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530482943,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530482999,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530483025,35.35,75631.81,18.3,0.18281,0.00013,15.06879]
[1777530482962,35.35,75627.6,18.3,0.18226,0.00013,15.03949]
[1777530483189,35.35,75627.6,18.3,0.18226,0.00013,15.03949]
[1777530483669,35.35,75614.62,18.3,0.18055,0.00013,14.94876]
[1777530484716,35.35,75614.62,18.3,0.18055,0.00013,14.94876]
[1777530484788,35.35,75614.62,18.3,0.18055,0.00013,14.94876]
[1777530484999,35.35,75612.71,18.3,0.18031,0.00013,14.93548]
[1777530485794,35.35,75612.71,18.3,0.18031,0.00013,14.93548]
[1777530488018,35.35,75613.17,18.3,0.18036,0.00013,14.93847]
[1777530488557,35.35,75613.17,18.3,0.18036,0.00013,14.93847]
[1777530488704,35.35,75612.89,18.3,0.18032,0.00013,14.93632]
[1777530490064,35.35,75612.97,18.3,0.18033,0.00013,14.93696]
[1777530490179,35.35,75612.97,18.3,0.18033,0.00013,14.93696]
[1777530492741,35.35,75613.12,18.3,0.18036,0.00013,14.93815]
[1777530492795,35.35,75613.5,18.3,0.18041,0.00013,14.94088]
[1777530493768,35.35,75613.5,18.3,0.18041,0.00013,14.94088]
[1777530499781,35.35,75613.75,18.3,0.18044,0.00013,14.9426]
[1777530504816,35.35,75615.26,18.3,0.18064,0.00013,14.95312]
[1777530506440,35.35,75616.65,18.3,0.18082,0.00013,14.96281]
[1777530506580,35.35,75616.65,18.3,0.18082,0.00013,14.96281]
[1777530507943,35.35,75618.12,18.3,0.18101,0.00013,14.97305]
[1777530514611,35.35,75619.14,18.3,0.1811,0.00013,14.9752]
[1777530516732,35.35,75619.39,18.3,0.18113,0.00013,14.9769]
[1777530516761,35.35,75619.39,18.3,0.18113,0.00013,14.9769]
[1777530516973,35.35,75619.39,18.3,0.18113,0.00013,14.9769]
[1777530522202,35.35,75623.09,18.3,0.18161,0.00013,15.00244]
[1777530527977,35.35,75623.91,18.3,0.18171,0.00013,15.00777]
[1777530533868,35.34,75625.05,18.3,0.18185,0.00013,15.01539]
[1777530539434,35.34,75630.3,18.3,0.18253,0.00013,15.05132]
[1777530539444,35.34,75630.3,18.3,0.18253,0.00013,15.05132]
[1777530539539,35.34,75630.3,18.3,0.18253,0.00013,15.05132]
[1777530539635,35.34,75630.3,18.3,0.18253,0.00013,15.05132]
[1777530539742,35.34,75630.44,18.3,0.18254,0.00013,15.05202]
[1777530540929,35.34,75644.35,18.3,0.18438,0.00013,15.14907]
[1777530546680,35.34,75643.8,18.3,0.1843,0.00013,15.1451]
[1777530549667,35.34,75644.45,18.3,0.18439,0.00013,15.14952]
[1777530549857,35.34,75644.51,18.3,0.18439,0.00013,15.1499]
[1777530550704,35.34,75644.51,18.3,0.18439,0.00013,15.1499]
[1777530552299,35.34,75644.58,18.3,0.1844,0.00013,15.15038]
[1777530552998,35.34,75644.58,18.3,0.1844,0.00013,15.15038]
[1777530553731,35.34,75644.71,18.3,0.18441,0.00013,15.15106]
[1777530553747,35.34,75645.95,18.3,0.18458,0.00013,15.15968]
[1777530555065,35.34,75645.95,18.3,0.18458,0.00013,15.15968]
[1777530556526,35.34,75645.77,18.3,0.18455,0.00013,15.15821]
[1777530560925,35.34,75645.06,18.3,0.18443,0.00013,15.15217]
[1777530562529,35.33,75645.0,18.3,0.18442,0.00013,15.15133]
[1777530568257,35.33,75645.33,18.3,0.18444,0.00013,15.15239]
[1777530569740,35.33,75645.33,18.3,0.18444,0.00013,15.15239]
[1777530569750,35.33,75645.33,18.3,0.18444,0.00013,15.15239]
[1777530569764,35.33,75645.33,18.3,0.18444,0.00013,15.15239]
[1777530570402,35.33,75645.15,18.3,0.18441,0.00013,15.15072]
[1777530570743,35.33,75645.15,18.3,0.18441,0.00013,15.15072]
[1777530571098,35.33,75645.81,18.3,0.18449,0.00013,15.15511]
[1777530572556,35.33,75646.83,18.3,0.18458,0.00013,15.15756]
[1777530574036,35.33,75647.93,18.3,0.18472,0.00013,15.16486]
[1777530575234,35.33,75647.01,18.3,0.1846,0.00013,15.15821]
[1777530577524,35.33,75647.06,18.3,0.18459,0.00013,15.15811]
[1777530582410,35.32,75647.99,18.3,0.18469,0.00013,15.16344]
[1777530585292,35.32,75647.15,18.3,0.18457,0.00013,15.15686]
[1777530586588,35.32,75646.69,18.3,0.1845,0.00013,15.15341]
[1777530589161,35.32,75650.46,18.3,0.18499,0.00013,15.1788]
[1777530589255,35.32,75650.46,18.3,0.18499,0.00013,15.1788]
[1777530594646,35.32,75649.74,18.3,0.18487,0.00013,15.17272]
[1777530599693,35.31,75649.43,18.3,0.1848,0.00013,15.16898]
[1777530600290,35.31,75649.43,18.3,0.18479,0.00013,15.16871]
[1777530600386,35.31,75649.43,18.3,0.18479,0.00013,15.16871]
[1777530601024,35.31,75649.43,18.3,0.18479,0.00013,15.16871]
[1777530601122,35.31,75652.95,18.3,0.18526,0.00013,15.19305]
[1777530603290,35.31,75660.75,18.3,0.18629,0.00013,15.24726]
[1777530603962,35.31,75658.66,18.3,0.18601,0.00013,15.23238]
[1777530604342,35.31,75658.66,18.3,0.18601,0.00013,15.23238]
[1777530604530,35.31,75658.66,18.3,0.18601,0.00013,15.23238]
[1777530604889,35.31,75658.69,18.3,0.18601,0.00013,15.23249]
[1777530610316,35.31,75662.64,18.3,0.18652,0.00013,15.25943]
[1777530614554,35.3,75663.25,18.3,0.18659,0.00013,15.26306]
[1777530619615,35.3,75660.71,18.3,0.18624,0.00013,15.24472]
[1777530624650,35.3,75661.91,18.3,0.1864,0.00013,15.25283]
[1777530629846,35.3,75663.51,18.3,0.1866,0.00013,15.26371]
[1777530635683,35.3,75658.1,18.3,0.18584,0.00013,15.22107]
[1777530637319,35.3,75657.16,18.3,0.18571,0.00013,15.21454]
[1777530640135,35.3,75655.18,18.3,0.18545,0.00013,15.20067]
[1777530640410,35.3,75654.24,18.3,0.18532,0.00013,15.1941]
[1777530640678,35.3,75654.24,18.3,0.18532,0.00013,15.1941]
[1777530641507,35.3,75654.73,18.3,0.18539,0.00013,15.19751]
[1777530645273,35.3,75660.21,18.3,0.18611,0.00013,15.23559]
[1777530650833,35.3,75660.54,18.3,0.18615,0.00013,15.23744]
[1777530654239,35.3,75659.21,18.3,0.18597,0.00013,15.22793]
[1777530661010,35.3,75659.81,18.3,0.18604,0.00013,15.23168]
[1777530661491,35.3,75658.52,18.3,0.18586,0.00013,15.22261]
[1777530666944,35.3,75660.88,18.3,0.18617,0.00013,15.23875]
[1777530671979,35.29,75662.18,18.3,0.18634,0.00013,15.24753]
[1777530677015,35.29,75663.14,18.3,0.18646,0.00013,15.25384]
[1777530682050,35.29,75663.94,18.3,0.18656,0.00013,15.25899]
[1777530687116,35.29,75663.12,18.3,0.18644,0.00013,15.25292]
[1777530687388,35.29,75663.61,18.3,0.18651,0.00013,15.25626]
[1777530687478,35.29,75663.61,18.3,0.18651,0.00013,15.25626]
[1777530693126,35.29,75667.17,18.3,0.18693,0.00013,15.2757]
[1777530695188,35.29,75667.22,18.3,0.18693,0.00013,15.27593]
[1777530695141,35.29,75675.63,18.3,0.18806,0.00013,15.33441]
[1777530695920,35.29,75675.63,18.3,0.18806,0.00013,15.33441]
[1777530696148,35.29,75685.76,18.3,0.18942,0.00013,15.40475]
[1777530696415,35.29,75685.76,18.3,0.18942,0.00013,15.40475]
[1777530696837,35.29,75685.76,18.3,0.18942,0.00013,15.40475]
[1777530697510,35.29,75691.84,18.3,0.19024,0.00014,15.44676]
[1777530700596,35.28,75692.74,18.3,0.19034,0.00014,15.45201]
[1777530704426,35.28,75691.28,18.3,0.19011,0.00014,15.44056]
[1777530705083,35.28,75691.28,18.3,0.19011,0.00014,15.44056]
[1777530710525,35.28,75692.41,18.3,0.19023,0.00014,15.44675]
[1777530712543,35.27,75692.51,18.3,0.19023,0.00014,15.44679]
[1777530718302,35.27,75693.73,18.3,0.19035,0.00014,15.45295]
[1777530722935,35.26,75693.27,18.3,0.19026,0.00014,15.44845]
[1777530728893,35.26,75697.35,18.3,0.19078,0.00014,15.47482]
[1777530731319,35.26,75696.47,18.3,0.19064,0.00014,15.46803]
[1777530731920,35.26,75696.47,18.3,0.19064,0.00014,15.46803]
[1777530731979,35.26,75696.47,18.3,0.19064,0.00014,15.46803]
[1777530732013,35.26,75696.47,18.3,0.19064,0.00014,15.46803]
[1777530732171,35.25,75706.54,18.3,0.192,0.00014,15.53747]
[1777530733236,35.25,75706.54,18.3,0.192,0.00014,15.53747]
[1777530732891,35.25,75726.43,18.3,0.19471,0.00014,15.67524]
[1777530733587,35.25,75726.43,18.3,0.19471,0.00014,15.67524]
[1777530736469,35.25,75726.22,18.3,0.19467,0.00014,15.6729]
[1777530738022,35.25,75725.97,18.3,0.19463,0.00014,15.67117]
[1777530742547,35.25,75726.87,18.3,0.19473,0.00014,15.676]
[1777530742801,35.25,75726.87,18.3,0.19473,0.00014,15.676]
[1777530743002,35.25,75726.87,18.3,0.19473,0.00014,15.676]
[1777530743024,35.25,75726.87,18.3,0.19473,0.00014,15.676]
[1777530743025,35.25,75726.87,18.3,0.19473,0.00014,15.676]
[1777530743034,35.25,75726.87,18.3,0.19473,0.00014,15.676]
[1777530743186,35.24,75729.16,18.3,0.19503,0.00014,15.69127]
[1777530743464,35.24,75729.16,18.3,0.19503,0.00014,15.69127]
[1777530744267,35.24,75729.16,18.3,0.19503,0.00014,15.69127]
[1777530744183,35.24,75742.27,18.3,0.19683,0.00014,15.78197]
[1777530745046,35.24,75742.27,18.3,0.19683,0.00014,15.78197]
[1777530745069,35.24,75742.27,18.3,0.19683,0.00014,15.78197]
[1777530745140,35.24,75755.65,18.3,0.19869,0.00014,15.87426]
[1777530750216,35.24,75755.06,18.3,0.19859,0.00014,15.86962]
[1777530750888,35.24,75763.77,18.3,0.19979,0.00014,15.92912]
[1777530751696,35.24,75763.77,18.3,0.19979,0.00014,15.92912]
[1777530751874,35.24,75763.77,18.3,0.19979,0.00014,15.92912]
[1777530752508,35.24,75768.76,18.3,0.20044,0.00014,15.95858]
[1777530752714,35.24,75768.76,18.3,0.20044,0.00014,15.95858]
[1777530753146,35.24,75768.76,18.3,0.20044,0.00014,15.95858]
[1777530753178,35.24,75759.33,18.3,0.19912,0.00014,15.89332]
[1777530754570,35.24,75751.14,18.3,0.19798,0.00014,15.83658]
[1777530755841,35.24,75751.14,18.3,0.19798,0.00014,15.83658]
[1777530755879,35.24,75751.14,18.3,0.19798,0.00014,15.83658]
[1777530759271,35.24,75745.76,18.3,0.19723,0.00014,15.79898]
[1777530759906,35.24,75745.58,18.3,0.1972,0.00014,15.79764]
[1777530762334,35.24,75744.66,18.3,0.19706,0.00014,15.79093]
[1777530762355,35.24,75744.66,18.3,0.19706,0.00014,15.79093]
[1777530762392,35.24,75744.66,18.3,0.19706,0.00014,15.79093]
[1777530762431,35.24,75744.66,18.3,0.19706,0.00014,15.79093]
[1777530765177,35.24,75755.81,18.3,0.19861,0.00014,15.86794]
[1777530766716,35.23,75751.87,18.3,0.19805,0.00014,15.84023]
[1777530769633,35.23,75749.7,18.3,0.19775,0.00014,15.82497]
[1777530772560,35.23,75747.4,18.3,0.19742,0.00014,15.80871]
[1777530776410,35.23,75747.16,18.3,0.19738,0.00014,15.80665]
[1777530777678,35.23,75748.0,18.3,0.19749,0.00014,15.81237]
[1777530782995,35.23,75752.29,18.3,0.19807,0.00014,15.84143]
[1777530788809,35.23,75754.59,18.3,0.19837,0.00014,15.85638]
[1777530791594,35.22,75753.68,18.3,0.19824,0.00014,15.84966]
[1777530796866,35.22,75747.97,18.3,0.19743,0.00014,15.80956]
[1777530800764,35.22,75743.33,18.3,0.19679,0.00014,15.77722]
[1777530800773,35.22,75743.33,18.3,0.19679,0.00014,15.77722]
[1777530801089,35.22,75743.33,18.3,0.19679,0.00014,15.77722]
[1777530801352,35.22,75742.52,18.3,0.19667,0.00014,15.77156]
[1777530801633,35.22,75742.52,18.3,0.19667,0.00014,15.77156]
[1777530803347,35.22,75735.73,18.3,0.19574,0.00014,15.72447]
[1777530803918,35.22,75729.91,18.3,0.19493,0.00014,15.68404]
[1777530808953,35.22,75731.96,18.3,0.19521,0.00014,15.6979]
[1777530813987,35.22,75732.01,18.3,0.19517,0.00014,15.69322]
[1777530819022,35.22,75731.81,18.3,0.19513,0.00014,15.69143]
[1777530824058,35.22,75734.19,18.3,0.19545,0.00014,15.70754]
[1777530829093,35.22,75733.86,18.3,0.19539,0.00014,15.70474]
[1777530834132,35.21,75730.9,18.3,0.19498,0.00014,15.68373]
[1777530836285,35.21,75731.54,18.3,0.19506,0.00014,15.68809]
[1777530836403,35.21,75731.54,18.3,0.19506,0.00014,15.68809]
[1777530836537,35.21,75733.04,18.3,0.19527,0.00014,15.69841]
[1777530836648,35.21,75733.04,18.3,0.19527,0.00014,15.69841]
[1777530837153,35.21,75746.42,18.3,0.19712,0.00014,15.79115]
[1777530838177,35.21,75746.42,18.3,0.19712,0.00014,15.79115]
[1777530838742,35.21,75754.23,18.3,0.1982,0.00014,15.84509]
[1777530844202,35.21,75750.7,18.3,0.19769,0.00014,15.81982]
[1777530849237,35.21,75752.48,18.3,0.19792,0.00014,15.8315]
[1777530850688,35.21,75754.02,18.3,0.19813,0.00014,15.84201]
[1777530850855,35.21,75754.02,18.3,0.19813,0.00014,15.84201]
[1777530850861,35.21,75754.02,18.3,0.19813,0.00014,15.84201]
[1777530851251,35.21,75768.03,18.3,0.20008,0.00014,15.9387]
[1777530851557,35.21,75768.03,18.3,0.20008,0.00014,15.9387]
[1777530851758,35.21,75768.03,18.3,0.20008,0.00014,15.9387]
[1777530852114,35.21,75768.03,18.3,0.20008,0.00014,15.9387]
[1777530852258,35.21,75768.97,18.3,0.20021,0.00014,15.94511]
[1777530853219,35.21,75768.97,18.3,0.20021,0.00014,15.94511]
[1777530858300,35.2,75761.05,18.3,0.19908,0.00014,15.88925]
[1777530862105,35.2,75767.3,18.3,0.19995,0.00014,15.93191]
[1777530862114,35.2,75767.3,18.3,0.19995,0.00014,15.93191]
[1777530867362,35.2,75775.22,18.3,0.20104,0.00014,15.98566]
[1777530872398,35.2,75771.09,18.3,0.2004,0.00014,15.95184]
[1777530877723,35.2,75774.31,18.3,0.20084,0.00014,15.97355]
[1777530879135,35.2,75774.44,18.3,0.20086,0.00014,15.97432]
[1777530879185,35.2,75774.44,18.3,0.20086,0.00014,15.97432]
[1777530879198,35.2,75774.44,18.3,0.20086,0.00014,15.97432]
[1777530879205,35.2,75774.44,18.3,0.20086,0.00014,15.97432]
[1777530879410,35.2,75774.83,18.3,0.20091,0.00014,15.97674]
[1777530880343,35.2,75774.83,18.3,0.20091,0.00014,15.97674]
[1777530880833,35.2,75777.53,18.3,0.20129,0.00014,15.99536]
[1777530881095,35.2,75777.53,18.3,0.20129,0.00014,15.99536]
[1777530881188,35.2,75777.53,18.3,0.20129,0.00014,15.99536]
[1777530882298,35.2,75780.81,18.3,0.20174,0.00014,16.01794]
[1777530882946,35.2,75779.09,18.3,0.2015,0.00014,16.00607]
[1777530882952,35.2,75779.09,18.3,0.2015,0.00014,16.00607]
[1777530883960,35.2,75778.28,18.3,0.20139,0.00014,16.00047]
[1777530884309,35.2,75778.28,18.3,0.20139,0.00014,16.00047]
[1777530884956,35.2,75779.85,18.3,0.20161,0.00014,16.01127]
[1777530885504,35.2,75781.07,18.3,0.20178,0.00014,16.01964]
[1777530885571,35.2,75781.07,18.3,0.20178,0.00014,16.01964]
[1777530886019,35.2,75781.07,18.3,0.20178,0.00014,16.01964]
[1777530888151,35.19,75793.08,18.3,0.20347,0.00014,16.10205]
[1777530892151,35.19,75791.96,18.3,0.2033,0.00014,16.09412]
[1777530893368,35.19,75803.74,18.3,0.20496,0.00014,16.17457]
[1777530896142,35.19,75808.6,18.3,0.20564,0.00014,16.2074]
[1777530898580,35.19,75816.29,18.3,0.20671,0.00014,16.25916]
[1777530904317,35.18,75818.15,18.3,0.20695,0.00014,16.27058]
[1777530904429,35.18,75818.71,18.3,0.20701,0.00014,16.27373]
[1777530906372,35.18,75823.51,18.3,0.20769,0.00014,16.30637]
[1777530906636,35.18,75826.11,18.3,0.20806,0.00014,16.32392]
[1777530908334,35.18,75826.11,18.3,0.20806,0.00014,16.32392]
[1777530912093,35.17,75836.27,18.3,0.20946,0.00014,16.39086]
[1777530912602,35.17,75836.27,18.3,0.20946,0.00014,16.39086]
[1777530912607,35.17,75836.27,18.3,0.20946,0.00014,16.39086]
[1777530913440,35.17,75836.27,18.3,0.20946,0.00014,16.39086]
[1777530912912,35.17,75834.39,18.3,0.20919,0.00014,16.37802]
[1777530915466,35.17,75833.17,18.3,0.209,0.00014,16.36908]
[1777530915482,35.17,75833.17,18.3,0.209,0.00014,16.36908]
[1777530916326,35.17,75827.08,18.3,0.20812,0.00014,16.32677]
[1777530918262,35.17,75825.1,18.3,0.20783,0.00014,16.31286]
[1777530918982,35.17,75823.27,18.3,0.20756,0.00014,16.29999]
[1777530922160,35.16,75821.4,18.3,0.20727,0.00014,16.28619]
[1777530926151,35.16,75820.24,18.3,0.20707,0.00014,16.27698]
[1777530930211,35.16,75812.41,18.3,0.20594,0.00014,16.2224]
[1777530933037,35.15,75814.27,18.3,0.20615,0.00014,16.22979]
[1777530933104,35.15,75814.27,18.3,0.20615,0.00014,16.22979]
[1777530934010,35.15,75814.14,18.3,0.20612,0.00014,16.22837]
[1777530934426,35.15,75804.58,18.3,0.20475,0.00014,16.16245]
[1777530934830,35.15,75804.58,18.3,0.20475,0.00014,16.16245]
[1777530935173,35.15,75804.58,18.3,0.20475,0.00014,16.16245]
[1777530936265,35.15,75798.12,18.3,0.20383,0.00014,16.11783]
[1777530937082,35.15,75796.79,18.3,0.20364,0.00014,16.10854]
[1777530937720,35.15,75796.58,18.3,0.20361,0.00014,16.10698]
[1777530940877,35.15,75793.41,18.3,0.20316,0.00014,16.08487]
[1777530946920,35.15,75791.05,18.3,0.20282,0.00014,16.06836]
[1777530952489,35.15,75793.91,18.3,0.20322,0.00014,16.0878]
[1777530952621,35.15,75794.37,18.3,0.20328,0.00014,16.0909]
[1777530952634,35.15,75794.37,18.3,0.20328,0.00014,16.0909]
[1777530952760,35.15,75794.37,18.3,0.20328,0.00014,16.0909]
[1777530953843,35.15,75799.08,18.3,0.20395,0.00014,16.12325]
[1777530954463,35.15,75799.08,18.3,0.20395,0.00014,16.12325]
[1777530955617,35.15,75803.28,18.3,0.20454,0.00014,16.15219]
[1777530960795,35.14,75799.73,18.3,0.20402,0.00014,16.12692]
[1777530961560,35.14,75800.13,18.3,0.20407,0.00014,16.12954]
[1777530961906,35.14,75800.13,18.3,0.20407,0.00014,16.12954]
[1777530971521,35.14,75802.6,18.3,0.2044,0.00014,16.14555]
[1777530972617,35.14,75807.26,18.3,0.20505,0.00014,16.17713]
[1777530978144,35.14,75805.23,18.3,0.20474,0.00014,16.16201]
[1777530983180,35.13,75805.45,18.3,0.20475,0.00014,16.16256]
[1777530988215,35.13,75805.15,18.3,0.20469,0.00014,16.15954]
[1777530993273,35.13,75806.55,18.3,0.20483,0.00014,16.16378]
[1777530993936,35.13,75806.56,18.3,0.20483,0.00014,16.16365]
[1777530994257,35.13,75807.16,18.3,0.20491,0.00014,16.16757]
[1777530999294,35.12,75804.82,18.3,0.20456,0.00014,16.1505]
[1777531002004,35.12,75803.87,18.3,0.20441,0.00014,16.14357]
[1777531002314,35.12,75804.12,18.3,0.20444,0.00014,16.14511]
[1777531004328,35.12,75792.69,18.3,0.20282,0.00014,16.06599]
[1777531007620,35.12,75790.2,18.3,0.20246,0.00014,16.04854]
[1777531009728,35.12,75789.18,18.3,0.20231,0.00014,16.04135]
[1777531009898,35.12,75789.18,18.3,0.20231,0.00014,16.04135]
[1777531010371,35.12,75789.96,18.3,0.20242,0.00014,16.04666]
[1777531011101,35.12,75789.96,18.3,0.20242,0.00014,16.04666]
[1777531012757,35.12,75789.51,18.3,0.20236,0.00014,16.04344]
[1777531012973,35.12,75789.51,18.3,0.20236,0.00014,16.04344]
[1777531016097,35.12,75804.2,18.3,0.20443,0.00014,16.14435]
[1777531016537,35.12,75804.2,18.3,0.20443,0.00014,16.14435]
[1777531016546,35.12,75804.2,18.3,0.20443,0.00014,16.14435]
[1777531016554,35.12,75804.2,18.3,0.20443,0.00014,16.14435]
[1777531016567,35.12,75811.48,18.3,0.20546,0.00014,16.19425]
[1777531016697,35.12,75811.48,18.3,0.20546,0.00014,16.19425]
[1777531017208,35.12,75811.48,18.3,0.20546,0.00014,16.19425]
[1777531019518,35.12,75815.74,18.3,0.20607,0.00014,16.22349]
[1777531019551,35.12,75815.23,18.3,0.20599,0.00014,16.21986]
[1777531021153,35.12,75813.72,18.3,0.20578,0.00014,16.20952]
[1777531021448,35.12,75811.66,18.3,0.20548,0.00014,16.1954]
[1777531022691,35.12,75813.29,18.3,0.20571,0.00014,16.20651]
[1777531023462,35.12,75816.67,18.3,0.20619,0.00014,16.22961]
[1777531028603,35.11,75816.77,18.3,0.20619,0.00014,16.22968]
[1777531032777,35.11,75811.67,18.3,0.20545,0.00014,16.19374]
[1777531036671,35.11,75808.45,18.3,0.20497,0.00014,16.17064]
[1777531038598,35.11,75806.97,18.3,0.20475,0.00014,16.16024]
[1777531043605,35.1,75801.6,18.3,0.20397,0.00014,16.12208]
[1777531048640,35.1,75801.08,18.3,0.20388,0.00014,16.11777]
[1777531050827,35.1,75800.56,18.3,0.2038,0.00014,16.11391]
[1777531051427,35.1,75800.56,18.3,0.2038,0.00014,16.11391]
[1777531053214,35.1,75793.69,18.3,0.20278,0.00014,16.06177]
[1777531053343,35.1,75793.69,18.3,0.20278,0.00014,16.06177]
[1777531055762,35.1,75788.89,18.3,0.2021,0.00014,16.0285]
[1777531055796,35.1,75788.89,18.3,0.2021,0.00014,16.0285]
[1777531060965,35.1,75782.91,18.3,0.20126,0.00014,15.98722]
[1777531066766,35.1,75787.88,18.3,0.20196,0.00014,16.02158]
[1777531071801,35.1,75783.54,18.3,0.20135,0.00014,15.99158]
[1777531076836,35.1,75783.61,18.3,0.20136,0.00014,15.99218]
[1777531081871,35.1,75779.99,18.3,0.20086,0.00014,15.96738]
[1777531087592,35.1,75777.48,18.3,0.20051,0.00014,15.95026]
[1777531091659,35.1,75786.6,18.3,0.2018,0.00014,16.01379]
[1777531096976,35.1,75784.25,18.3,0.20147,0.00014,15.99761]
[1777531102012,35.1,75783.14,18.3,0.20132,0.00014,15.99006]
[1777531107047,35.1,75782.86,18.3,0.20128,0.00014,15.98831]
[1777531112082,35.11,75782.36,18.3,0.20118,0.00014,15.98046]
[1777531117117,35.11,75781.84,18.3,0.20111,0.00014,15.97718]
[1777531122152,35.11,75786.07,18.3,0.20171,0.00014,16.00675]
[1777531127187,35.11,75789.14,18.3,0.20215,0.00014,16.02804]
[1777531132222,35.11,75791.62,18.3,0.2025,0.00014,16.04518]
[1777531137256,35.11,75793.36,18.3,0.20274,0.00014,16.05703]
[1777531142292,35.11,75789.51,18.3,0.20219,0.00014,16.03032]
[1777531147327,35.11,75785.22,18.3,0.20159,0.00014,16.00084]
[1777531152362,35.11,75788.06,18.3,0.202,0.00014,16.02062]
[1777531157396,35.11,75794.96,18.3,0.20297,0.00014,16.06819]
[1777531162566,35.11,75794.96,18.3,0.20297,0.00014,16.068]
[1777531167700,35.11,75795.3,18.3,0.20301,0.00014,16.07008]
[1777531169645,35.11,75796.2,18.3,0.20313,0.00014,16.07618]
[1777531174723,35.1,75801.33,18.3,0.20381,0.00014,16.10644]
[1777531175821,35.1,75802.56,18.3,0.20398,0.00014,16.11468]
[1777531182572,35.1,75803.05,18.3,0.20403,0.00014,16.11717]
[1777531187607,35.1,75802.07,18.3,0.20388,0.00014,16.1098]
[1777531188063,35.1,75802.07,18.3,0.20388,0.00014,16.1098]
[1777531188506,35.1,75802.07,18.3,0.20388,0.00014,16.1098]
[1777531188855,35.1,75800.36,18.3,0.20363,0.00014,16.09789]
[1777531188869,35.1,75800.36,18.3,0.20363,0.00014,16.09789]
[1777531189206,35.1,75800.36,18.3,0.20363,0.00014,16.09789]
[1777531189946,35.1,75800.03,18.3,0.20358,0.00014,16.09551]
[1777531192643,35.1,75798.17,18.3,0.20332,0.00014,16.08248]
[1777531194027,35.1,75798.27,18.3,0.20333,0.00014,16.08299]
[1777531196661,35.1,75788.57,18.3,0.20195,0.00014,16.0159]
[1777531198357,35.1,75787.51,18.3,0.2018,0.00014,16.00857]
[1777531198713,35.1,75787.51,18.3,0.2018,0.00014,16.00857]
[1777531204669,35.1,75788.26,18.3,0.20191,0.00014,16.01378]
[1777531206984,35.1,75782.91,18.3,0.20116,0.00014,15.97685]
[1777531208325,35.1,75779.06,18.3,0.20062,0.00014,15.95027]
[1777531210055,35.1,75775.93,18.3,0.20018,0.00014,15.92881]
[1777531211999,35.1,75771.12,18.3,0.19951,0.00014,15.8955]
[1777531218580,35.1,75767.8,18.3,0.19903,0.00014,15.87199]
[1777531220682,35.1,75757.29,18.3,0.19756,0.00014,15.7989]
[1777531225876,35.1,75756.07,18.3,0.19739,0.00014,15.79055]
[1777531230910,35.1,75756.71,18.3,0.19748,0.00014,15.79505]
[1777531232681,35.1,75756.71,18.3,0.19748,0.00014,15.79505]
[1777531238551,35.1,75755.04,18.3,0.19721,0.00014,15.77887]
[1777531240739,35.1,75744.96,18.3,0.19581,0.00014,15.709]
[1777531249038,35.1,75750.37,18.3,0.19658,0.00014,15.74724]
[1777531254075,35.1,75750.35,18.3,0.19658,0.00014,15.74734]
[1777531259110,35.1,75751.16,18.3,0.1967,0.00014,15.75317]
[1777531263408,35.1,75763.45,18.3,0.19841,0.00014,15.83853]
[1777531266902,35.1,75769.52,18.3,0.19925,0.00014,15.88033]
[1777531268301,35.1,75770.37,18.3,0.19937,0.00014,15.88596]
[1777531273805,35.1,75772.11,18.3,0.19961,0.00014,15.89782]
[1777531275406,35.1,75770.3,18.3,0.19935,0.00014,15.88524]
[1777531281263,35.1,75769.31,18.3,0.1992,0.00014,15.87779]
[1777531286299,35.09,75769.46,18.3,0.19921,0.00014,15.87828]
[1777531290151,35.09,75772.39,18.3,0.19961,0.00014,15.89824]
[1777531295846,35.09,75773.98,18.3,0.19978,0.00014,15.90391]
[1777531301760,35.09,75774.39,18.3,0.19982,0.00014,15.90577]
[1777531307447,35.09,75771.58,18.3,0.19941,0.00014,15.88541]
[1777531308589,35.09,75771.58,18.3,0.19941,0.00014,15.88541]
[1777531309461,35.09,75762.52,18.3,0.19813,0.00014,15.82235]
[1777531314496,35.08,75759.21,18.3,0.19767,0.00014,15.79931]
[1777531318620,35.08,75759.17,18.3,0.19766,0.00014,15.79899]
[1777531324905,35.08,75753.52,18.3,0.19688,0.00014,15.75969]
[1777531328152,35.08,75753.59,18.3,0.19689,0.00014,15.76027]
[1777531331435,35.08,75766.17,18.3,0.19864,0.00014,15.84747]
[1777531335355,35.08,75766.59,18.3,0.19869,0.00014,15.85002]
[1777531337702,35.08,75778.31,18.3,0.20033,0.00014,15.93113]
[1777531343065,35.08,75781.1,18.3,0.20072,0.00014,15.95021]
[1777531343236,35.08,75781.1,18.3,0.20072,0.00014,15.95021]
[1777531348303,35.08,75780.8,18.3,0.20066,0.00014,15.94722]
[1777531353677,35.08,75780.69,18.3,0.20058,0.00014,15.94099]
[1777531358905,35.07,75781.2,18.3,0.20064,0.00014,15.94379]
[1777531361903,35.07,75777.34,18.3,0.20009,0.00014,15.91663]
[1777531367882,35.07,75769.12,18.3,0.19892,0.00014,15.85899]
[1777531372918,35.07,75768.81,18.3,0.19887,0.00014,15.85645]
[1777531377954,35.07,75767.94,18.3,0.19874,0.00014,15.85006]
[1777531382990,35.07,75766.39,18.3,0.19852,0.00014,15.83899]
[1777531388025,35.07,75764.57,18.3,0.19826,0.00014,15.8261]
[1777531391641,35.07,75754.56,18.3,0.19686,0.00014,15.75649]
[1777531397498,35.07,75754.01,18.3,0.19679,0.00014,15.75284]
[1777531403131,35.07,75753.66,18.3,0.19674,0.00014,15.75067]
[1777531408166,35.07,75752.77,18.3,0.19662,0.00014,15.74465]
[1777531413201,35.07,75752.65,18.3,0.19657,0.00014,15.73933]
[1777531416773,35.07,75753.27,18.3,0.19666,0.00014,15.74372]
[1777531416919,35.07,75751.42,18.3,0.1964,0.00014,15.73093]
[1777531417040,35.07,75751.42,18.3,0.1964,0.00014,15.73093]
[1777531417047,35.07,75751.42,18.3,0.1964,0.00014,15.73093]
[1777531417524,35.07,75751.42,18.3,0.1964,0.00014,15.73093]
[1777531417761,35.07,75751.42,18.3,0.1964,0.00014,15.73093]
[1777531417990,35.07,75734.4,18.3,0.19404,0.00014,15.6124]
[1777531418614,35.07,75734.4,18.3,0.19404,0.00014,15.6124]
[1777531419878,35.07,75729.84,18.3,0.19342,0.00014,15.58062]
[1777531420317,35.07,75727.67,18.3,0.19312,0.00014,15.56552]
[1777531425783,35.07,75729.43,18.3,0.19336,0.00014,15.57798]
[1777531426675,35.07,75729.37,18.3,0.19336,0.00014,15.57761]
[1777531428799,35.07,75730.17,18.3,0.19347,0.00014,15.58321]
[1777531434352,35.07,75737.24,18.3,0.19444,0.00014,15.63246]
[1777531435266,35.07,75737.24,18.3,0.19444,0.00014,15.63246]
[1777531439299,35.07,75735.46,18.3,0.19419,0.00014,15.61992]
[1777531439903,35.07,75735.52,18.3,0.1942,0.00014,15.62027]
[1777531444713,35.07,75731.04,18.3,0.19358,0.00014,15.58893]
[1777531448457,35.07,75731.13,18.3,0.19359,0.00014,15.58953]
[1777531451233,35.07,75732.04,18.3,0.19372,0.00014,15.59589]
[1777531456506,35.07,75728.75,18.3,0.19326,0.00014,15.57297]
[1777531461541,35.07,75734.94,18.3,0.19412,0.00014,15.61619]
[1777531462352,35.07,75734.94,18.3,0.19412,0.00014,15.61619]
[1777531467359,35.07,75735.57,18.3,0.1942,0.00014,15.62043]
[1777531472286,35.07,75734.3,18.3,0.19398,0.00014,15.60673]
[1777531473279,35.07,75731.49,18.3,0.19359,0.00014,15.58695]
[1777531474542,35.07,75730.59,18.3,0.19346,0.00014,15.58055]
[1777531474646,35.07,75730.59,18.3,0.19346,0.00014,15.58055]
[1777531474717,35.07,75730.59,18.3,0.19346,0.00014,15.58055]
[1777531474782,35.07,75730.59,18.3,0.19346,0.00014,15.58055]
[1777531474990,35.07,75730.59,18.3,0.19346,0.00014,15.58055]
[1777531475043,35.07,75730.59,18.3,0.19346,0.00014,15.58055]
[1777531475642,35.07,75720.75,18.3,0.19211,0.00014,15.51163]
[1777531478594,35.07,75719.66,18.3,0.19196,0.00014,15.50396]
[1777531479298,35.07,75719.38,18.3,0.19192,0.00014,15.50199]
[1777531479453,35.07,75719.38,18.3,0.19192,0.00014,15.50199]
[1777531479533,35.07,75719.38,18.3,0.19192,0.00014,15.50199]
[1777531480799,35.07,75714.59,18.3,0.19126,0.00014,15.4685]
[1777531481323,35.07,75712.11,18.3,0.19092,0.00014,15.4512]
[1777531482253,35.07,75711.36,18.3,0.19082,0.00014,15.44602]
[1777531482402,35.07,75711.36,18.3,0.19082,0.00014,15.44602]
[1777531484286,35.07,75710.9,18.3,0.19076,0.00014,15.44295]
[1777531484345,35.07,75710.9,18.3,0.19076,0.00014,15.44295]
[1777531484437,35.07,75710.9,18.3,0.19076,0.00014,15.44295]
[1777531484724,35.07,75710.9,18.3,0.19076,0.00014,15.44295]
[1777531486013,35.07,75711.04,18.3,0.19078,0.00014,15.44387]
[1777531486533,35.07,75711.61,18.3,0.19086,0.00014,15.44779]
[1777531486712,35.07,75711.61,18.3,0.19086,0.00014,15.44779]
[1777531487192,35.07,75712.47,18.3,0.19097,0.00014,15.45387]
[1777531488667,35.07,75715.47,18.3,0.19139,0.00014,15.4749]
[1777531492163,35.07,75716.73,18.3,0.19156,0.00014,15.48384]
[1777531497418,35.07,75718.26,18.3,0.19177,0.00014,15.49464]
[1777531497419,35.07,75718.26,18.3,0.19177,0.00014,15.49464]
[1777531502831,35.07,75717.91,18.3,0.19173,0.00014,15.49221]
[1777531508098,35.07,75718.69,18.3,0.19183,0.00014,15.49768]
[1777531513907,35.07,75715.52,18.3,0.1914,0.00014,15.47546]
[1777531518391,35.07,75712.85,18.3,0.19103,0.00014,15.45691]
[1777531520073,35.07,75711.99,18.3,0.19092,0.00014,15.45094]
[1777531520628,35.07,75710.62,18.3,0.19073,0.00014,15.44141]
[1777531524224,35.07,75716.08,18.3,0.19148,0.00014,15.4797]
[1777531524807,35.07,75716.08,18.3,0.19148,0.00014,15.4797]
[1777531528529,35.07,75717.14,18.3,0.19162,0.00014,15.48693]
[1777531528615,35.07,75717.14,18.3,0.19162,0.00014,15.48693]
[1777531529136,35.07,75717.24,18.3,0.19164,0.00014,15.48764]
[1777531534906,35.07,75715.63,18.3,0.19138,0.00014,15.47185]
[1777531536353,35.07,75714.5,18.3,0.19122,0.00014,15.46403]
[1777531536401,35.07,75714.5,18.3,0.19122,0.00014,15.46403]
[1777531536877,35.07,75714.5,18.3,0.19122,0.00014,15.46403]
[1777531540006,35.07,75715.41,18.3,0.19135,0.00014,15.47042]
[1777531546119,35.07,75714.61,18.3,0.19123,0.00014,15.46457]
[1777531553043,35.07,75714.36,18.3,0.19119,0.00014,15.4624]
[1777531554259,35.07,75714.04,18.3,0.19114,0.00014,15.45999]
[1777531554542,35.07,75714.04,18.3,0.19114,0.00014,15.45999]
[1777531554623,35.07,75714.04,18.3,0.19114,0.00014,15.45999]
[1777531555037,35.07,75714.04,18.3,0.19114,0.00014,15.45999]
[1777531556209,35.07,75730.93,18.3,0.19346,0.00014,15.57791]
[1777531562252,35.07,75732.25,18.3,0.19363,0.00014,15.58658]
[1777531566850,35.06,75731.14,18.3,0.19347,0.00014,15.57842]
[1777531572492,35.06,75728.08,18.3,0.19304,0.00014,15.5567]
[1777531578364,35.06,75731.13,18.3,0.19345,0.00014,15.57739]
[1777531583399,35.06,75730.08,18.3,0.1933,0.00014,15.56964]
[1777531588434,35.06,75728.49,18.3,0.19307,0.00014,15.55817]
[1777531593469,35.06,75727.37,18.3,0.19287,0.00014,15.54538]
[1777531598504,35.06,75729.13,18.3,0.19311,0.00014,15.55735]
[1777531603762,35.06,75729.54,18.3,0.19316,0.00014,15.5599]
[1777531609530,35.06,75728.85,18.3,0.19305,0.00014,15.5546]
[1777531615612,35.05,75728.47,18.3,0.19299,0.00014,15.55147]
[1777531621523,35.05,75727.27,18.3,0.19282,0.00014,15.54266]
[1777531621987,35.05,75727.27,18.3,0.19282,0.00014,15.54266]
[1777531623708,35.05,75726.2,18.3,0.19267,0.00014,15.53506]
[1777531625757,35.05,75716.63,18.3,0.19135,0.00014,15.46808]
[1777531626361,35.05,75714.75,18.3,0.19109,0.00014,15.45468]
[1777531627029,35.05,75714.75,18.3,0.19109,0.00014,15.45468]
[1777531627087,35.05,75703.53,18.3,0.18955,0.00014,15.37607]
[1777531628547,35.05,75696.5,18.3,0.1886,0.00014,15.32682]
[1777531629998,35.05,75695.27,18.3,0.18843,0.00014,15.31829]
[1777531630094,35.05,75695.54,18.3,0.18847,0.00014,15.32027]
[1777531635933,35.05,75697.8,18.3,0.18877,0.00014,15.33571]
[1777531636003,35.05,75697.34,18.3,0.1887,0.00014,15.33241]
[1777531636339,35.05,75697.34,18.3,0.1887,0.00014,15.33241]
[1777531637779,35.05,75697.94,18.3,0.18879,0.00014,15.33658]
[1777531640714,35.05,75696.17,18.3,0.18854,0.00014,15.32411]
[1777531643070,35.05,75693.52,18.3,0.18818,0.00014,15.30543]
[1777531648857,35.05,75688.57,18.3,0.18751,0.00014,15.27054]
[1777531653892,35.05,75697.05,18.3,0.18861,0.00014,15.32511]
[1777531658927,35.05,75697.23,18.3,0.18863,0.00014,15.32593]
[1777531663962,35.05,75695.16,18.3,0.18834,0.00014,15.31102]
[1777531668997,35.05,75694.32,18.3,0.18822,0.00014,15.30478]
[1777531674032,35.04,75694.24,18.3,0.1882,0.00014,15.3039]
[1777531679067,35.04,75693.68,18.3,0.18812,0.00014,15.29966]
[1777531682088,35.04,75684.26,18.3,0.18684,0.00014,15.23351]
[1777531685509,35.04,75681.23,18.3,0.18644,0.00013,15.21238]
[1777531686115,35.04,75680.93,18.3,0.18639,0.00013,15.21028]
[1777531688689,35.04,75680.36,18.3,0.18632,0.00013,15.20631]
[1777531689038,35.04,75680.36,18.3,0.18632,0.00013,15.20631]
[1777531690202,35.04,75680.06,18.3,0.18628,0.00013,15.20421]
[1777531692830,35.04,75680.14,18.3,0.18629,0.00013,15.20481]
[1777531697018,35.04,75681.57,18.3,0.18648,0.00013,15.21485]
[1777531699870,35.04,75681.6,18.3,0.18649,0.00013,15.21505]
[1777531699918,35.04,75681.6,18.3,0.18649,0.00013,15.21505]
[1777531699921,35.04,75681.6,18.3,0.18649,0.00013,15.21505]
[1777531699971,35.04,75681.6,18.3,0.18649,0.00013,15.21504]
[1777531704929,35.04,75681.81,18.3,0.1865,0.00013,15.21579]
[1777531705050,35.04,75681.81,18.3,0.1865,0.00013,15.21579]
[1777531710286,35.04,75681.64,18.3,0.18646,0.00013,15.2135]
[1777531712836,35.04,75681.86,18.3,0.18644,0.00013,15.21018]
[1777531712872,35.04,75681.86,18.3,0.18644,0.00013,15.21018]
[1777531712945,35.04,75681.86,18.3,0.18644,0.00013,15.21018]
[1777531712963,35.04,75681.86,18.3,0.18644,0.00013,15.21018]
[1777531713049,35.04,75681.86,18.3,0.18644,0.00013,15.21018]
[1777531713234,35.04,75681.86,18.3,0.18644,0.00013,15.21018]
[1777531713259,35.04,75679.56,18.3,0.18612,0.00013,15.1937]
[1777531713805,35.04,75679.56,18.3,0.18612,0.00013,15.1937]
[1777531713849,35.04,75688.57,18.3,0.18734,0.00014,15.25696]
[1777531714851,35.04,75688.57,18.3,0.18734,0.00014,15.25696]
[1777531715861,35.04,75686.66,18.3,0.18708,0.00014,15.24345]
[1777531719292,35.04,75684.07,18.3,0.18673,0.00014,15.22522]
[1777531723321,35.04,75682.1,18.3,0.18646,0.00014,15.21132]
[1777531727194,35.04,75682.21,18.3,0.18648,0.00014,15.21207]
[1777531727216,35.04,75682.21,18.3,0.18648,0.00014,15.21205]
[1777531727358,35.04,75682.21,18.3,0.18648,0.00014,15.21205]
[1777531727619,35.04,75682.21,18.3,0.18648,0.00014,15.21205]
[1777531727687,35.04,75682.18,18.3,0.18647,0.00014,15.21184]
[1777531730315,35.04,75683.53,18.3,0.18665,0.00014,15.22095]
[1777531730764,35.03,75683.75,18.3,0.18666,0.00014,15.22173]
[1777531733807,35.03,75683.17,18.3,0.18658,0.00014,15.21726]
[1777531733846,35.03,75683.99,18.3,0.18668,0.00014,15.22283]
[1777531737709,35.03,75683.4,18.3,0.18659,0.00014,15.2181]
[1777531737729,35.03,75683.4,18.3,0.18659,0.00014,15.2181]
[1777531737818,35.03,75683.4,18.3,0.18659,0.00014,15.2181]
[1777531737953,35.03,75683.4,18.3,0.18659,0.00014,15.2181]
[1777531738008,35.03,75683.4,18.3,0.18659,0.00014,15.2181]
[1777531738055,35.03,75685.22,18.3,0.18681,0.00014,15.22973]
[1777531739842,35.03,75693.62,18.3,0.18795,0.00014,15.28861]
[1777531744137,35.03,75691.65,18.3,0.18768,0.00014,15.27441]
[1777531747368,35.02,75691.4,18.3,0.18764,0.00014,15.2724]
[1777531747418,35.02,75691.4,18.3,0.18764,0.00014,15.2724]
[1777531747552,35.02,75691.09,18.3,0.18759,0.00014,15.27013]
[1777531750545,35.02,75690.59,18.3,0.18751,0.00014,15.26611]
[1777531751243,35.02,75690.59,18.3,0.18751,0.00014,15.26611]
[1777531752367,35.02,75688.15,18.3,0.18717,0.00014,15.24847]
[1777531753361,35.02,75686.7,18.3,0.18697,0.00014,15.23805]
[1777531753594,35.02,75684.5,18.3,0.18667,0.00014,15.22238]
[1777531757334,35.02,75684.41,18.3,0.18664,0.00014,15.22097]
[1777531762505,35.01,75688.64,18.3,0.18716,0.00014,15.24793]
[1777531767694,35.0,75689.08,18.3,0.18718,0.00014,15.2489]
[1777531772728,35.0,75689.16,18.3,0.18711,0.00014,15.24272]
[1777531777625,34.99,75695.14,18.3,0.18788,0.00014,15.28299]
[1777531782799,34.99,75694.29,18.3,0.18771,0.00014,15.27432]
[1777531787834,34.98,75694.44,18.3,0.18769,0.00014,15.27318]
[1777531791347,34.98,75693.57,18.3,0.18756,0.00014,15.2662]
[1777531795425,34.97,75693.74,18.3,0.18754,0.00014,15.26568]
[1777531795799,34.97,75693.1,18.3,0.18745,0.00014,15.26075]
[1777531795816,34.97,75693.1,18.3,0.18745,0.00014,15.26075]
[1777531796318,34.97,75693.1,18.3,0.18745,0.00014,15.26075]
[1777531796369,34.97,75710.41,18.3,0.18979,0.00014,15.38168]
[1777531797352,34.97,75721.23,18.3,0.19127,0.00014,15.45735]
[1777531797518,34.97,75721.23,18.3,0.19127,0.00014,15.45735]
[1777531797522,34.97,75721.23,18.3,0.19127,0.00014,15.45735]
[1777531798223,34.97,75721.23,18.3,0.19127,0.00014,15.45735]
[1777531798311,34.97,75723.59,18.3,0.19159,0.00014,15.47375]
[1777531799514,34.97,75719.11,18.3,0.19098,0.00014,15.44236]
[1777531803613,34.97,75714.91,18.3,0.19039,0.00014,15.41238]
[1777531803721,34.97,75714.91,18.3,0.19039,0.00014,15.41238]
[1777531803946,34.97,75713.52,18.3,0.1902,0.00014,15.40263]
[1777531805180,34.97,75713.52,18.3,0.1902,0.00014,15.40263]
[1777531805219,34.97,75713.52,18.3,0.1902,0.00014,15.40263]
[1777531805320,34.97,75711.7,18.3,0.18994,0.00014,15.38939]
[1777531807248,34.97,75710.83,18.3,0.18982,0.00014,15.38329]
[1777531807318,34.97,75710.83,18.3,0.18982,0.00014,15.38329]
[1777531807323,34.97,75710.83,18.3,0.18982,0.00014,15.38329]
[1777531807418,34.97,75710.83,18.3,0.18982,0.00014,15.38329]
[1777531810423,34.96,75711.78,18.3,0.18992,0.00014,15.38806]
[1777531810518,34.96,75711.78,18.3,0.18992,0.00014,15.38806]
[1777531810996,34.96,75718.15,18.3,0.19079,0.00014,15.43254]
[1777531816031,34.96,75724.04,18.3,0.19156,0.00014,15.47234]
[1777531821066,34.95,75725.63,18.3,0.19175,0.00014,15.4819]
[1777531822267,34.95,75725.63,18.3,0.19175,0.00014,15.4819]
[1777531822546,34.95,75725.93,18.3,0.19179,0.00014,15.48367]
[1777531822769,34.95,75725.93,18.3,0.19179,0.00014,15.48367]
[1777531823373,34.95,75731.51,18.3,0.19255,0.00014,15.52247]
[1777531828373,34.94,75738.56,18.3,0.19349,0.00014,15.57042]
[1777531832274,34.94,75748.69,18.3,0.19481,0.00014,15.63452]
[1777531833491,34.94,75749.65,18.3,0.19494,0.00014,15.64075]
[1777531837803,34.92,75753.31,18.3,0.19535,0.00014,15.66154]
[1777531837882,34.92,75753.31,18.3,0.19535,0.00014,15.66154]
[1777531838377,34.92,75753.31,18.3,0.19535,0.00014,15.66154]
[1777531843542,34.91,75754.82,18.3,0.19549,0.00014,15.66891]
[1777531850345,34.9,75751.03,18.3,0.19491,0.00014,15.63942]
[1777531850417,34.9,75751.03,18.3,0.19491,0.00014,15.63942]
[1777531856312,34.9,75750.76,18.3,0.1948,0.00014,15.63431]
[1777531859200,34.89,75751.06,18.3,0.19483,0.00014,15.63551]
[1777531864369,34.89,75744.22,18.3,0.19382,0.00014,15.58494]
[1777531869209,34.88,75744.33,18.3,0.1938,0.00014,15.58414]
[1777531874439,34.87,75746.96,18.3,0.19412,0.00014,15.60023]
[1777531879474,34.87,75744.93,18.3,0.1938,0.00014,15.58398]
[1777531881831,34.87,75744.0,18.3,0.19365,0.00014,15.57669]
[1777531887602,34.86,75744.72,18.3,0.19371,0.00014,15.57984]
[1777531892249,34.86,75744.36,18.3,0.19364,0.00014,15.57617]
[1777531897599,34.85,75752.42,18.3,0.19466,0.00014,15.62485]
[1777531902635,34.84,75753.17,18.3,0.19472,0.00014,15.62794]
[1777531903619,34.84,75753.17,18.3,0.19472,0.00014,15.62794]
[1777531908677,34.83,75751.73,18.3,0.19446,0.00014,15.61528]
[1777531909618,34.83,75751.73,18.3,0.19446,0.00014,15.61528]
[1777531915186,34.83,75749.69,18.3,0.19414,0.00014,15.59893]
[1777531920760,34.82,75747.99,18.3,0.19384,0.00014,15.58425]
[1777531925796,34.81,75741.63,18.3,0.19292,0.00014,15.53782]
[1777531930831,34.81,75741.74,18.3,0.19291,0.00014,15.53701]
[1777531935753,34.81,75742.34,18.3,0.19297,0.00014,15.53998]
[1777531935866,34.81,75746.57,18.3,0.19355,0.00014,15.5694]
[1777531937571,34.8,75747.31,18.3,0.19364,0.00014,15.5742]
[1777531941640,34.8,75750.48,18.3,0.19405,0.00014,15.59485]
[1777531946654,34.79,75751.9,18.3,0.1942,0.00014,15.60266]
[1777531949226,34.79,75749.56,18.3,0.19386,0.00014,15.58535]
[1777531954765,34.78,75749.42,18.3,0.19375,0.00014,15.57727]
[1777531959256,34.78,75753.53,18.3,0.19429,0.00014,15.60453]
[1777531965071,34.77,75753.18,18.3,0.19418,0.00014,15.59912]
[1777531970425,34.77,75747.82,18.3,0.1934,0.00014,15.55977]
[1777531970431,34.77,75747.82,18.3,0.1934,0.00014,15.55977]
[1777531972143,34.76,75746.46,18.3,0.19319,0.00014,15.54908]
[1777531972318,34.76,75746.46,18.3,0.19319,0.00014,15.54908]
[1777531972510,34.76,75746.46,18.3,0.19319,0.00014,15.54908]
[1777531972526,34.76,75743.27,18.3,0.19274,0.00014,15.52627]
[1777531972622,34.76,75743.27,18.3,0.19274,0.00014,15.52627]
[1777531978165,34.75,75743.94,18.3,0.19278,0.00014,15.5284]
[1777531980387,34.75,75745.55,18.3,0.19299,0.00014,15.53928]
[1777531980393,34.75,75745.55,18.3,0.19299,0.00014,15.53928]
[1777531980474,34.75,75745.67,18.3,0.193,0.00014,15.53966]
[1777531980596,34.75,75745.67,18.3,0.193,0.00014,15.53966]
[1777531980598,34.75,75745.67,18.3,0.193,0.00014,15.53966]
[1777531980709,34.75,75745.67,18.3,0.193,0.00014,15.53966]
[1777531980718,34.75,75745.67,18.3,0.193,0.00014,15.53966]
[1777531987229,34.74,75747.16,18.3,0.19316,0.00014,15.5477]
[1777531990691,34.74,75747.6,18.3,0.1932,0.00014,15.54974]
[1777531990736,34.74,75747.6,18.3,0.1932,0.00014,15.54974]
[1777531991216,34.74,75747.6,18.3,0.1932,0.00014,15.54974]
[1777531991257,34.74,75747.17,18.3,0.19313,0.00014,15.54619]
[1777531991729,34.74,75747.17,18.3,0.19313,0.00014,15.54619]
[1777531992762,34.74,75747.24,18.3,0.19313,0.00014,15.5462]
[1777532000752,34.73,75747.28,18.3,0.19307,0.00014,15.54349]
[1777532007202,34.72,75746.15,18.3,0.19287,0.00014,15.53332]
[1777532007300,34.72,75746.15,18.3,0.19286,0.00014,15.53296]
[1777532007721,34.72,75746.15,18.3,0.19286,0.00014,15.53296]
[1777532008152,34.72,75746.15,18.3,0.19286,0.00014,15.53296]
[1777532011278,34.72,75745.64,18.3,0.19277,0.00014,15.52837]
[1777532015424,34.72,75746.42,18.3,0.19281,0.00014,15.52787]
[1777532015519,34.72,75746.42,18.3,0.19281,0.00014,15.52787]
[1777532015575,34.72,75746.42,18.3,0.19281,0.00014,15.52787]
[1777532015525,34.71,75746.42,18.3,0.1928,0.00014,15.52753]
[1777532015718,34.71,75746.42,18.3,0.1928,0.00014,15.52753]
[1777532015736,34.71,75746.42,18.3,0.1928,0.00014,15.52753]
[1777532021467,34.71,75745.66,18.3,0.19264,0.00014,15.51941]
[1777532026502,34.7,75745.89,18.3,0.19263,0.00014,15.51874]
[1777532030565,34.7,75745.79,18.3,0.19258,0.00014,15.51667]
[1777532030604,34.7,75745.79,18.3,0.19258,0.00014,15.51667]
[1777532036572,34.69,75741.71,18.3,0.19196,0.00014,15.48485]
[1777532041607,34.68,75742.22,18.3,0.19198,0.00014,15.48635]
[1777532043647,34.68,75741.99,18.3,0.19194,0.00014,15.4843]
[1777532047918,34.67,75737.12,18.3,0.19123,0.00014,15.44801]
[1777532048656,34.67,75737.38,18.3,0.19126,0.00014,15.4493]
[1777532052225,34.67,75737.38,18.3,0.19123,0.00014,15.44823]
[1777532057719,34.58,75737.83,18.3,0.19067,0.00014,15.42039]
[1777532062506,34.54,75738.58,18.3,0.1905,0.00014,15.41183]
[1777532062544,34.54,75739.28,18.3,0.19057,0.00014,15.41589]
[1777532062797,34.54,75739.28,18.3,0.19057,0.00014,15.41589]
[1777532062918,34.54,75739.28,18.3,0.19057,0.00014,15.41589]
[1777532063010,34.54,75739.28,18.3,0.19057,0.00014,15.41589]
[1777532063605,34.54,75738.77,18.3,0.1905,0.00014,15.41214]
[1777532063818,34.54,75738.77,18.3,0.1905,0.00014,15.41214]
[1777532066916,34.54,75739.95,18.3,0.19066,0.00014,15.42026]
[1777532067019,34.54,75739.95,18.3,0.19066,0.00014,15.42026]
[1777532067280,34.53,75740.48,18.3,0.19064,0.00014,15.41944]
[1777532067760,34.53,75740.48,18.3,0.19064,0.00014,15.41944]
[1777532072902,34.5,75739.15,18.3,0.19021,0.00014,15.39521]
[1777532078866,34.49,75738.72,18.3,0.19007,0.00014,15.38826]
[1777532083901,34.45,75738.05,18.3,0.18975,0.00014,15.37204]
[1777532088936,34.42,75738.05,18.3,0.18954,0.00014,15.36162]
[1777532092530,34.41,75738.0,18.3,0.18946,0.00014,15.35734]
[1777532092610,34.4,75737.99,18.3,0.18938,0.00014,15.3535]
[1777532098341,34.37,75735.43,18.3,0.18875,0.00014,15.3218]
[1777532100268,34.35,75735.79,18.3,0.18868,0.00014,15.3182]
[1777532102670,34.32,75732.01,18.3,0.18798,0.00014,15.28229]
[1777532102682,34.32,75732.01,18.3,0.18798,0.00014,15.28229]
[1777532103176,34.32,75729.89,18.3,0.18763,0.00014,15.26432]
[1777532109089,34.28,75726.76,18.3,0.18692,0.00014,15.22809]
[1777532109783,34.28,75726.76,18.3,0.18692,0.00014,15.22809]
[1777532111102,34.27,75729.24,18.3,0.18718,0.00014,15.24169]
[1777532112597,34.26,75736.58,18.3,0.18816,0.00014,15.29227]
[1777532112698,34.25,75740.43,18.3,0.18864,0.00014,15.31723]
[1777532117915,34.25,75746.71,18.3,0.18951,0.00014,15.36166]
[1777532118436,34.25,75746.71,18.3,0.18951,0.00014,15.36166]
[1777532118447,34.25,75746.71,18.3,0.18951,0.00014,15.36166]
[1777532118528,34.25,75746.13,18.3,0.18942,0.00014,15.35729]
[1777532118818,34.25,75746.13,18.3,0.18942,0.00014,15.35729]
[1777532120499,34.25,75746.16,18.3,0.18943,0.00014,15.3575]
[1777532120532,34.25,75746.24,18.3,0.18944,0.00014,15.35805]
[1777532120818,34.25,75746.24,18.3,0.18944,0.00014,15.35805]
[1777532120927,34.25,75746.24,18.3,0.18944,0.00014,15.35805]
[1777532125992,34.25,75745.44,18.3,0.18931,0.00014,15.35156]
[1777532131764,34.24,75744.89,18.3,0.18917,0.00014,15.3418]
[1777532133065,34.24,75744.63,18.3,0.18913,0.00014,15.33975]
[1777532134671,34.24,75744.97,18.3,0.18917,0.00014,15.342]
[1777532135249,34.24,75744.48,18.3,0.1891,0.00014,15.33811]
[1777532135785,34.24,75744.42,18.3,0.18908,0.00014,15.3375]
[1777532141315,34.24,75741.73,18.3,0.18869,0.00014,15.31716]
[1777532142232,34.24,75741.73,18.3,0.18869,0.00014,15.31716]
[1777532144609,34.24,75742.8,18.3,0.18883,0.00014,15.32451]
[1777532146337,34.24,75742.55,18.3,0.18879,0.00014,15.32239]
[1777532147369,34.24,75742.3,18.3,0.18875,0.00014,15.32043]
[1777532149842,34.24,75741.6,18.3,0.18864,0.00014,15.31494]
[1777532154016,34.23,75742.47,18.3,0.18875,0.00014,15.32054]
[1777532155228,34.23,75742.47,18.3,0.18875,0.00014,15.32054]
[1777532160244,34.23,75744.15,18.3,0.18897,0.00014,15.33157]
[1777532161629,34.23,75742.75,18.3,0.18877,0.00014,15.32136]
[1777532163469,34.23,75730.23,18.3,0.18702,0.00014,15.23113]
[1777532167919,34.23,75726.81,18.3,0.18653,0.00014,15.20555]
[1777532168506,34.22,75725.89,18.3,0.18636,0.00014,15.19697]
[1777532173709,34.2,75726.77,18.3,0.18634,0.00014,15.19604]
[1777532177125,34.18,75725.32,18.3,0.18601,0.00014,15.17927]
[1777532178264,34.18,75724.77,18.3,0.18591,0.00014,15.17386]
[1777532183542,34.16,75725.49,18.3,0.1859,0.00014,15.17358]
[1777532184123,34.16,75725.6,18.3,0.18591,0.00014,15.17424]
[1777532184177,34.16,75725.6,18.3,0.18591,0.00014,15.17424]
[1777532184195,34.16,75725.6,18.3,0.18591,0.00014,15.17424]
[1777532184415,34.16,75725.6,18.3,0.18591,0.00014,15.17424]
[1777532185632,34.16,75724.94,18.3,0.18582,0.00014,15.16936]
[1777532186202,34.16,75726.24,18.3,0.186,0.00014,15.17859]
[1777532186931,34.16,75725.11,18.3,0.18584,0.00014,15.17033]
[1777532190806,34.16,75724.17,18.3,0.18568,0.00014,15.1622]
[1777532190824,34.16,75724.17,18.3,0.18568,0.00014,15.16209]
[1777532191666,34.16,75720.8,18.3,0.18517,0.00014,15.13286]
[1777532196704,34.14,75718.7,18.3,0.18474,0.00014,15.11099]
[1777532200161,34.13,75718.25,18.3,0.18463,0.00014,15.10521]
[1777532200731,34.13,75718.44,18.3,0.18465,0.00014,15.10621]
[1777532204377,34.13,75718.1,18.3,0.18458,0.00014,15.10263]
[1777532207763,34.13,75722.39,18.3,0.18515,0.00014,15.13246]
[1777532207770,34.13,75722.39,18.3,0.18515,0.00014,15.13246]
[1777532207780,34.13,75723.68,18.3,0.18532,0.00014,15.14136]
[1777532212791,34.12,75724.4,18.3,0.18539,0.00014,15.14503]
[1777532215316,34.12,75723.29,18.3,0.18522,0.00014,15.13591]
[1777532217787,34.12,75721.63,18.3,0.18498,0.00014,15.12358]
[1777532222884,34.11,75724.66,18.3,0.18537,0.00014,15.1441]
[1777532227920,34.11,75723.51,18.3,0.18519,0.00014,15.13478]
[1777532232954,34.11,75723.13,18.3,0.18512,0.00014,15.13112]
[1777532237990,34.11,75722.56,18.3,0.18503,0.00014,15.1261]
[1777532243026,34.1,75722.92,18.3,0.18506,0.00014,15.12779]
[1777532248061,34.1,75729.46,18.3,0.18594,0.00014,15.17398]
[1777532253751,34.1,75729.83,18.3,0.18593,0.00014,15.17096]
[1777532258788,34.09,75726.57,18.3,0.18546,0.00014,15.14629]
[1777532264173,34.09,75722.58,18.3,0.18488,0.00014,15.11611]
[1777532269208,34.09,75721.23,18.3,0.18468,0.00014,15.10551]
[1777532274243,34.09,75721.26,18.3,0.18466,0.00014,15.10489]
[1777532279278,34.08,75722.37,18.3,0.1848,0.00014,15.11205]
[1777532284346,34.08,75722.14,18.3,0.18475,0.00014,15.10952]
[1777532289349,34.08,75723.31,18.3,0.1849,0.00014,15.11711]
[1777532294384,34.08,75725.35,18.3,0.18516,0.00014,15.1309]
[1777532299419,34.07,75724.16,18.3,0.18498,0.00014,15.12135]
[1777532304454,34.07,75717.74,18.3,0.18407,0.00014,15.07392]
[1777532306695,34.07,75717.96,18.3,0.1841,0.00014,15.07539]
[1777532306797,34.07,75718.01,18.3,0.1841,0.00014,15.07563]
[1777532307838,34.07,75718.01,18.3,0.1841,0.00014,15.07563]
[1777532308665,34.07,75718.75,18.3,0.1842,0.00014,15.08054]
[1777532314677,34.07,75718.47,18.3,0.1841,0.00014,15.07315]
[1777532320565,34.07,75718.09,18.3,0.18403,0.00014,15.06955]
[1777532325602,34.06,75717.39,18.3,0.18392,0.00014,15.06388]
[1777532330644,34.06,75719.75,18.3,0.18424,0.00014,15.08029]
[1777532335678,34.06,75719.22,18.3,0.18415,0.00014,15.07575]
[1777532340714,34.06,75719.67,18.3,0.1842,0.00014,15.07831]
[1777532345749,34.06,75719.41,18.3,0.18415,0.00014,15.07574]
[1777532353805,34.05,75721.49,18.3,0.18441,0.00014,15.08969]
[1777532358840,34.05,75723.56,18.3,0.18468,0.00014,15.10378]
[1777532359560,34.05,75723.56,18.3,0.18468,0.00014,15.10378]
[1777532359846,34.05,75723.32,18.3,0.18465,0.00014,15.10188]
[1777532361618,34.05,75723.46,18.3,0.18467,0.00014,15.10288]
[1777532361861,34.05,75723.45,18.3,0.18466,0.00014,15.1028]
[1777532366896,34.05,75728.55,18.3,0.18536,0.00014,15.13889]
[1777532367803,34.05,75728.55,18.3,0.18536,0.00014,15.13889]
[1777532367808,34.05,75728.55,18.3,0.18536,0.00014,15.13889]
[1777532367903,34.05,75729.25,18.3,0.18545,0.00014,15.14376]
[1777532368622,34.05,75729.25,18.3,0.18545,0.00014,15.14376]
[1777532373945,34.05,75735.91,18.3,0.18632,0.00014,15.18663]
[1777532378979,34.04,75733.99,18.3,0.18605,0.00014,15.17233]
[1777532384015,34.04,75733.06,18.3,0.18591,0.00014,15.1653]
[1777532389051,34.04,75730.58,18.3,0.18556,0.00014,15.14715]
[1777532392546,34.04,75728.3,18.3,0.18524,0.00014,15.13061]
[1777532398207,34.04,75727.41,18.3,0.18512,0.00014,15.12423]
[1777532404157,34.04,75729.1,18.3,0.18536,0.00014,15.13644]
[1777532409193,34.04,75727.14,18.3,0.18508,0.00014,15.12226]
[1777532414227,34.04,75728.25,18.3,0.18524,0.00014,15.13026]
[1777532419262,34.04,75728.88,18.3,0.18532,0.00014,15.13479]
[1777532422567,34.04,75730.59,18.3,0.18556,0.00014,15.14709]
[1777532425021,34.04,75734.43,18.3,0.18609,0.00014,15.17478]
[1777532425030,34.04,75734.43,18.3,0.18609,0.00014,15.17478]
[1777532425323,34.04,75743.76,18.3,0.18739,0.00014,15.24202]
[1777532426082,34.04,75743.76,18.3,0.18739,0.00014,15.24202]
[1777532426239,34.04,75743.76,18.3,0.18739,0.00014,15.24202]
[1777532426312,34.04,75749.59,18.3,0.1882,0.00014,15.28394]
[1777532431348,34.04,75750.22,18.3,0.18825,0.00014,15.28371]
[1777532436275,34.04,75746.97,18.3,0.18779,0.00014,15.26027]
[1777532436373,34.04,75746.97,18.3,0.18779,0.00014,15.26027]
[1777532436383,34.04,75745.66,18.3,0.18761,0.00014,15.25085]
[1777532437130,34.04,75745.66,18.3,0.18761,0.00014,15.25085]
[1777532437297,34.04,75745.66,18.3,0.18761,0.00014,15.25085]
[1777532437847,34.04,75751.34,18.3,0.1884,0.00014,15.29166]
[1777532443432,34.04,75755.05,18.3,0.18892,0.00014,15.31821]
[1777532448481,34.04,75755.14,18.3,0.18892,0.00014,15.31869]
[1777532454633,34.04,75756.49,18.3,0.18911,0.00014,15.32808]
[1777532458756,34.04,75758.39,18.3,0.18937,0.00014,15.34151]
[1777532458760,34.04,75758.39,18.3,0.18937,0.00014,15.34151]
[1777532459077,34.04,75756.11,18.3,0.18905,0.00014,15.32496]
[1777532459103,34.04,75756.11,18.3,0.18905,0.00014,15.32496]
[1777532459545,34.04,75747.67,18.3,0.18786,0.00014,15.2641]
[1777532464706,34.04,75742.67,18.3,0.18715,0.00014,15.22737]
[1777532470623,34.03,75743.87,18.3,0.1873,0.00014,15.23512]
[1777532475005,34.03,75743.53,18.3,0.18725,0.00014,15.23236]
[1777532475018,34.03,75743.67,18.3,0.18727,0.00014,15.23327]
[1777532476135,34.03,75746.85,18.3,0.18771,0.00014,15.25599]
[1777532477065,34.03,75746.85,18.3,0.18771,0.00014,15.25599]
[1777532477069,34.03,75746.85,18.3,0.18771,0.00014,15.25599]
[1777532476932,34.03,75750.59,18.3,0.18823,0.00014,15.28294]
[1777532477672,34.03,75754.57,18.3,0.18879,0.00014,15.31167]
[1777532479383,34.03,75759.78,18.3,0.18952,0.00014,15.34921]
[1777532484545,34.03,75757.6,18.3,0.18921,0.00014,15.33323]
[1777532489028,34.03,75756.66,18.3,0.18907,0.00014,15.32639]
[1777532491285,34.03,75747.4,18.3,0.18778,0.00014,15.25964]
[1777532495191,34.03,75749.37,18.3,0.18802,0.00014,15.26943]
[1777532495802,34.03,75749.05,18.3,0.18797,0.00014,15.26699]
[1777532498270,34.03,75748.17,18.3,0.18784,0.00014,15.26039]
[1777532499748,34.03,75751.86,18.3,0.18835,0.00014,15.2869]
[1777532499829,34.03,75752.65,18.3,0.18846,0.00014,15.29244]
[1777532504865,34.03,75753.53,18.3,0.18855,0.00014,15.2971]
[1777532506250,34.02,75753.59,18.3,0.18855,0.00014,15.29719]
[1777532506490,34.02,75753.59,18.3,0.18855,0.00014,15.29719]
[1777532506513,34.02,75753.59,18.3,0.18855,0.00014,15.29719]
[1777532506879,34.03,75757.3,18.3,0.18908,0.00014,15.32403]
[1777532507944,34.03,75757.3,18.3,0.18908,0.00014,15.32403]
[1777532508008,34.03,75758.15,18.3,0.18919,0.00014,15.33014]
[1777532508306,34.03,75758.15,18.3,0.18919,0.00014,15.33014]
[1777532508383,34.03,75758.15,18.3,0.18919,0.00014,15.33014]
[1777532508893,34.03,75758.95,18.3,0.18931,0.00014,15.33588]
[1777532513928,34.02,75763.06,18.3,0.18988,0.00014,15.36527]
[1777532519970,34.02,75763.0,18.3,0.18986,0.00014,15.36439]
[1777532521049,34.02,75763.0,18.3,0.18986,0.00014,15.36439]
[1777532521127,34.02,75763.0,18.3,0.18986,0.00014,15.36439]
[1777532521191,34.02,75763.0,18.3,0.18986,0.00014,15.36439]
[1777532521147,34.02,75759.59,18.3,0.18938,0.00014,15.33974]
[1777532521749,34.02,75759.59,18.3,0.18938,0.00014,15.33974]
[1777532523331,34.02,75749.16,18.3,0.18791,0.00014,15.26393]
[1777532523811,34.02,75749.16,18.3,0.18791,0.00014,15.26393]
[1777532525231,34.02,75738.73,18.3,0.18644,0.00014,15.18801]
[1777532527487,34.02,75733.72,18.3,0.18573,0.00014,15.1514]
[1777532531425,34.02,75732.79,18.3,0.18559,0.00014,15.14401]
[1777532533556,34.02,75718.92,18.3,0.18367,0.00014,15.04338]
[1777532533593,34.02,75718.92,18.3,0.18367,0.00014,15.04338]
[1777532535596,34.02,75706.89,18.3,0.18201,0.00014,14.95619]
[1777532543047,34.02,75709.47,18.3,0.18237,0.00014,14.97505]
[1777532546152,34.02,75720.43,18.3,0.18388,0.00014,15.05438]
[1777532546419,34.02,75720.43,18.3,0.18388,0.00014,15.05438]
[1777532550725,34.02,75716.66,18.3,0.18335,0.00014,15.02672]
[1777532552354,34.02,75707.89,18.3,0.1821,0.00014,14.95838]
[1777532557477,34.02,75703.45,18.3,0.18149,0.00014,14.92631]
[1777532562997,34.02,75704.71,18.3,0.18167,0.00014,14.93563]
[1777532568663,34.02,75708.06,18.3,0.18213,0.00014,14.95993]
[1777532573771,34.02,75712.05,18.3,0.18267,0.00014,14.98869]
[1777532581340,34.01,75717.43,18.3,0.1834,0.00014,15.02699]
[1777532581396,34.01,75717.09,18.3,0.18335,0.00014,15.02443]
[1777532587440,34.01,75716.37,18.3,0.18324,0.00014,15.01865]
[1777532592283,34.01,75725.43,18.3,0.18448,0.00014,15.08368]
[1777532595282,34.01,75727.71,18.3,0.1848,0.00014,15.1]
[1777532600390,34.01,75729.07,18.3,0.18496,0.00014,15.1087]
[1777532600599,34.01,75729.07,18.3,0.18496,0.00014,15.1087]
[1777532603548,34.01,75740.81,18.3,0.18658,0.00014,15.19304]
[1777532608919,34.0,75731.74,18.3,0.18531,0.00014,15.12703]
[1777532614356,34.0,75723.5,18.3,0.18413,0.00014,15.06262]
[1777532615597,34.0,75721.13,18.3,0.1838,0.00014,15.04554]
[1777532617306,34.0,75721.56,18.3,0.18386,0.00014,15.04865]
[1777532620109,34.0,75718.38,18.3,0.18341,0.00014,15.02523]
[1777532625390,34.0,75716.0,18.3,0.18308,0.00014,15.00757]
[1777532630741,34.0,75719.1,18.3,0.1835,0.00014,15.0297]
[1777532635777,34.0,75718.75,18.3,0.18344,0.00014,15.02664]
[1777532640812,34.0,75718.55,18.3,0.1834,0.00014,15.02474]
[1777532645847,34.0,75718.89,18.3,0.18344,0.00014,15.02676]
[1777532650883,34.0,75715.41,18.3,0.18295,0.00014,15.00112]
[1777532655918,34.0,75716.87,18.3,0.18315,0.00014,15.01138]
[1777532660953,33.99,75718.06,18.3,0.1833,0.00014,15.01957]
[1777532666995,33.99,75720.07,18.3,0.18357,0.00014,15.0336]
[1777532668347,33.99,75720.07,18.3,0.18357,0.00014,15.0336]
[1777532670016,33.99,75730.69,18.3,0.18501,0.00014,15.10908]
[1777532677065,33.98,75737.78,18.3,0.18592,0.00014,15.15401]
[1777532677483,33.98,75737.78,18.3,0.18592,0.00014,15.15401]
[1777532682708,33.98,75738.89,18.3,0.18605,0.00014,15.16085]
[1777532688240,33.98,75739.55,18.3,0.18612,0.00014,15.16443]
[1777532694185,33.97,75737.66,18.3,0.18583,0.00014,15.14921]
[1777532699220,33.97,75737.67,18.3,0.18581,0.00014,15.14829]
[1777532704271,33.97,75742.03,18.3,0.1864,0.00014,15.17889]
[1777532709306,33.97,75744.33,18.3,0.1867,0.00014,15.19453]
[1777532714329,33.96,75743.49,18.3,0.18657,0.00014,15.18804]
[1777532714450,33.96,75743.49,18.3,0.18657,0.00014,15.18804]
[1777532715115,33.96,75743.49,18.3,0.18657,0.00014,15.18781]
[1777532715171,33.96,75743.49,18.3,0.18657,0.00014,15.18781]
[1777532715411,33.96,75743.49,18.3,0.18657,0.00014,15.18781]
[1777532715407,33.96,75701.61,18.3,0.18078,0.00014,14.88388]
[1777532715780,33.96,75701.61,18.3,0.18078,0.00014,14.88388]
[1777532716371,33.96,75692.27,18.3,0.1795,0.00014,14.81596]
[1777532716829,33.96,75692.27,18.3,0.1795,0.00014,14.81596]
[1777532718873,33.96,75702.57,18.3,0.18091,0.00014,14.89083]
[1777532724123,33.96,75701.43,18.3,0.18074,0.00014,14.8822]
[1777532726247,33.96,75701.18,18.3,0.18071,0.00014,14.88023]
[1777532726973,33.96,75706.35,18.3,0.18141,0.00014,14.9177]
[1777532727328,33.96,75706.35,18.3,0.18141,0.00014,14.9177]
[1777532729173,33.96,75715.48,18.3,0.18266,0.00014,14.98345]
[1777532733634,33.96,75717.81,18.3,0.18292,0.00014,14.99493]
[1777532734058,33.96,75717.81,18.3,0.18292,0.00014,14.99493]
[1777532735061,33.96,75717.64,18.3,0.18289,0.00014,14.99323]
[1777532736802,33.96,75713.85,18.3,0.18236,0.00014,14.9653]
[1777532738767,33.95,75711.6,18.3,0.18204,0.00014,14.94861]
[1777532739241,33.95,75711.6,18.3,0.18204,0.00014,14.94861]
[1777532740079,33.95,75710.6,18.3,0.1819,0.00014,14.94118]
[1777532740260,33.95,75710.6,18.3,0.1819,0.00014,14.94118]
[1777532742116,33.95,75701.05,18.3,0.18058,0.00014,14.87098]
[1777532745343,33.95,75699.27,18.3,0.18033,0.00014,14.85781]
[1777532750610,33.95,75699.68,18.3,0.18035,0.00014,14.85924]
[1777532753194,33.95,75699.44,18.3,0.18032,0.00014,14.85727]
[1777532754346,33.95,75701.02,18.3,0.18052,0.00014,14.86829]
[1777532755294,33.94,75708.87,18.3,0.1816,0.00014,14.92518]
[1777532761365,33.94,75707.12,18.3,0.18134,0.00014,14.91167]
[1777532763496,33.94,75704.59,18.3,0.18099,0.00014,14.89288]
[1777532766886,33.94,75707.2,18.3,0.18133,0.00014,14.91114]
[1777532769336,33.94,75716.16,18.3,0.18255,0.00014,14.97536]
[1777532774777,33.93,75718.19,18.3,0.1828,0.00014,14.98863]
[1777532779813,33.93,75713.53,18.3,0.18213,0.00014,14.95366]
[1777532784848,33.93,75714.3,18.3,0.18222,0.00014,14.95823]
[1777532789972,33.93,75715.36,18.3,0.18235,0.00014,14.96511]
[1777532795773,33.92,75712.21,18.3,0.18185,0.00014,14.93632]
[1777532800960,33.92,75713.02,18.3,0.18194,0.00014,14.94109]
[1777532804019,33.92,75712.35,18.3,0.18184,0.00014,14.93567]
[1777532805385,33.92,75717.62,18.3,0.18256,0.00014,14.9738]
[1777532806632,33.92,75724.69,18.3,0.18353,0.00014,15.02466]
[1777532810375,33.91,75724.43,18.3,0.18348,0.00014,15.02195]
[1777532810728,33.91,75725.83,18.3,0.18367,0.00014,15.03184]
[1777532810771,33.91,75725.83,18.3,0.18367,0.00014,15.03184]
[1777532811368,33.91,75725.83,18.3,0.18367,0.00014,15.03184]
[1777532811448,33.91,75728.75,18.3,0.18406,0.00014,15.05276]
[1777532814029,33.91,75731.52,18.3,0.18444,0.00014,15.07261]
[1777532814051,33.91,75733.75,18.3,0.18475,0.00014,15.08866]
[1777532816082,33.91,75733.68,18.3,0.18473,0.00014,15.08781]
[1777532820562,33.91,75731.7,18.3,0.18443,0.00014,15.0718]
[1777532822609,33.9,75729.46,18.3,0.1841,0.00014,15.05495]
[1777532823114,33.9,75729.68,18.3,0.18413,0.00014,15.05646]
[1777532826435,33.9,75731.67,18.3,0.18441,0.00014,15.07073]
[1777532826453,33.9,75733.73,18.3,0.18469,0.00014,15.08559]
[1777532828121,33.9,75733.8,18.3,0.18469,0.00014,15.08578]
[1777532833192,33.9,75734.16,18.3,0.18471,0.00014,15.08684]
[1777532834214,33.9,75734.12,18.3,0.1847,0.00014,15.08625]
[1777532834315,33.9,75734.96,18.3,0.18481,0.00014,15.09204]
[1777532836610,33.9,75739.44,18.3,0.18543,0.00014,15.12429]
[1777532837669,33.9,75739.31,18.3,0.18541,0.00014,15.12319]
[1777532843130,33.89,75739.45,18.3,0.18541,0.00014,15.12345]
[1777532845304,33.89,75739.6,18.3,0.18543,0.00014,15.12425]
[1777532848406,33.89,75739.16,18.3,0.18536,0.00014,15.12062]
[1777532848932,33.89,75739.05,18.3,0.18534,0.00014,15.11968]
[1777532850882,33.89,75739.23,18.3,0.18536,0.00014,15.12071]
[1777532851492,33.89,75739.23,18.3,0.18536,0.00014,15.12071]
[1777532853307,33.89,75737.34,18.3,0.18505,0.00014,15.10204]
[1777532855647,33.89,75735.42,18.3,0.18478,0.00014,15.08776]
[1777532857477,33.89,75734.93,18.3,0.18471,0.00014,15.08411]
[1777532857572,33.89,75734.93,18.3,0.18471,0.00014,15.08411]
[1777532858359,33.89,75732.97,18.3,0.18443,0.00014,15.06953]
[1777532859599,33.89,75735.84,18.3,0.18482,0.00014,15.09011]
[1777532859627,33.89,75735.84,18.3,0.18482,0.00014,15.09011]
[1777532860381,33.89,75740.9,18.3,0.18552,0.00014,15.12675]
[1777532865417,33.88,75743.63,18.3,0.18589,0.00014,15.14575]
[1777532870278,33.88,75744.62,18.3,0.18602,0.00014,15.15227]
[1777532875486,33.88,75751.3,18.3,0.18693,0.00014,15.19951]
[1777532880521,33.88,75751.33,18.3,0.18691,0.00014,15.19869]
[1777532883277,33.88,75752.38,18.3,0.18705,0.00014,15.2059]
[1777532885743,33.87,75761.48,18.3,0.18831,0.00014,15.27108]
[1777532894221,33.87,75774.14,18.3,0.19005,0.00014,15.3603]
[1777532895397,33.86,75774.59,18.3,0.1901,0.00014,15.36273]
[1777532895628,33.86,75774.59,18.3,0.1901,0.00014,15.36273]
[1777532895642,33.86,75777.39,18.3,0.19049,0.00014,15.38257]
[1777532896646,33.86,75790.27,18.3,0.19232,0.00014,15.47575]
[1777532901830,33.86,75789.39,18.3,0.19218,0.00014,15.46872]
[1777532902549,33.86,75789.39,18.3,0.19218,0.00014,15.46872]
[1777532902623,33.86,75785.78,18.3,0.19166,0.00014,15.44226]
[1777532907726,33.86,75779.44,18.3,0.19073,0.00014,15.39491]
[1777532912760,33.85,75779.24,18.3,0.19063,0.00014,15.38725]
[1777532917796,33.85,75779.31,18.3,0.1906,0.00014,15.38626]
[1777532922830,33.84,75784.05,18.3,0.19125,0.00014,15.41897]
[1777532924216,33.84,75784.05,18.3,0.19125,0.00014,15.41897]
[1777532924240,33.84,75784.43,18.3,0.19129,0.00014,15.42103]
[1777532929781,33.84,75784.97,18.3,0.19135,0.00014,15.42428]
[1777532930216,33.84,75784.97,18.3,0.19135,0.00014,15.42428]
[1777532930835,33.84,75787.44,18.3,0.19169,0.00014,15.44179]
[1777532931389,33.84,75787.44,18.3,0.19169,0.00014,15.44179]
[1777532931921,33.84,75789.46,18.3,0.19198,0.00014,15.4562]
[1777532933028,33.84,75788.14,18.3,0.19179,0.00014,15.44665]
[1777532934634,33.84,75789.51,18.3,0.19198,0.00014,15.45636]
[1777532943978,33.83,75787.23,18.3,0.19161,0.00014,15.43757]
[1777532946083,33.83,75788.07,18.3,0.19173,0.00014,15.44347]
[1777532946585,33.83,75788.07,18.3,0.19173,0.00014,15.44347]
[1777532946987,33.83,75788.84,18.3,0.19183,0.00014,15.44868]
[1777532948011,33.83,75800.92,18.3,0.19355,0.00014,15.5358]
[1777532950935,33.83,75796.51,18.3,0.19291,0.00014,15.50345]
[1777532951590,33.83,75796.51,18.3,0.19291,0.00014,15.50345]
[1777532957772,33.82,75794.52,18.3,0.19259,0.00014,15.48733]
[1777532961106,33.82,75804.66,18.3,0.19402,0.00014,15.55967]
[1777532966563,33.82,75811.81,18.3,0.19502,0.00014,15.60972]
[1777532971183,33.81,75802.25,18.3,0.19356,0.00014,15.534]
[1777532976259,33.81,75802.04,18.3,0.19351,0.00014,15.53144]
[1777532982260,33.8,75800.02,18.3,0.19319,0.00014,15.51518]
[1777532987550,33.8,75798.43,18.3,0.19294,0.00014,15.50281]
[1777532989771,33.8,75793.87,18.3,0.19228,0.00014,15.46923]
[1777532990415,33.8,75793.87,18.3,0.19228,0.00014,15.46923]
[1777532991090,33.8,75794.55,18.3,0.19237,0.00014,15.47398]
[1777532993629,33.8,75794.66,18.3,0.19238,0.00014,15.47443]
[1777532999379,33.79,75795.76,18.3,0.19251,0.00014,15.48116]
[1777533004414,33.79,75800.79,18.3,0.19321,0.00014,15.51659]
[1777533005645,33.79,75800.79,18.3,0.19321,0.00014,15.51659]
[1777533011463,33.79,75808.36,18.3,0.19427,0.00014,15.56958]
[1777533012427,33.79,75808.36,18.4,0.19427,0.00014,15.56958]
[1777533012470,33.78,75810.21,18.4,0.19453,0.00014,15.58267]
[1777533017505,33.78,75812.25,18.4,0.19479,0.00014,15.59594]
[1777533022541,33.78,75809.35,18.4,0.19434,0.00014,15.57355]
[1777533027576,33.77,75807.81,18.4,0.19409,0.00014,15.56113]
[1777533032707,33.77,75807.84,18.4,0.19404,0.00014,15.55564]
[1777533038584,33.77,75801.23,18.4,0.19306,0.00014,15.50658]
[1777533044506,33.76,75796.65,18.4,0.19239,0.00014,15.47254]
[1777533051945,33.76,75797.61,18.4,0.1925,0.00014,15.47824]
[1777533057787,33.76,75797.17,18.4,0.19242,0.00014,15.4742]
[1777533062823,33.76,75793.16,18.4,0.19183,0.00014,15.44449]
[1777533068064,33.75,75791.62,18.4,0.1916,0.00014,15.43288]
[1777533073900,33.75,75792.97,18.4,0.19178,0.00014,15.44198]
[1777533079129,33.75,75791.83,18.4,0.19161,0.00014,15.43316]
[1777533084977,33.75,75791.29,18.4,0.19152,0.00014,15.42855]
[1777533090084,33.75,75793.91,18.4,0.19188,0.00014,15.44711]
[1777533099741,33.74,75802.43,18.4,0.19303,0.00014,15.50274]
[1777533100293,33.74,75803.66,18.4,0.1932,0.00014,15.51127]
[1777533100604,33.74,75803.66,18.4,0.1932,0.00014,15.51127]
[1777533100808,33.74,75803.66,18.4,0.1932,0.00014,15.51127]
[1777533100823,33.74,75805.04,18.4,0.1934,0.00014,15.52105]
[1777533101883,33.74,75813.09,18.4,0.19456,0.00014,15.57938]
[1777533102417,33.74,75813.09,18.4,0.19456,0.00014,15.57938]
[1777533103896,33.74,75818.45,18.4,0.19533,0.00014,15.618]
[1777533104112,33.74,75818.21,18.4,0.19529,0.00014,15.61627]
[1777533109147,33.74,75817.43,18.4,0.19517,0.00014,15.60999]
[1777533112306,33.74,75817.35,18.4,0.19515,0.00014,15.60929]
[1777533118210,33.74,75813.59,18.4,0.19459,0.00014,15.58119]
[1777533120405,33.74,75813.21,18.4,0.19453,0.00014,15.57835]
[1777533120444,33.74,75812.99,18.4,0.1945,0.00014,15.57664]
[1777533126266,33.73,75806.49,18.4,0.19355,0.00014,15.52876]
[1777533131301,33.73,75803.27,18.4,0.19307,0.00014,15.50466]
[1777533136335,33.73,75803.29,18.4,0.19305,0.00014,15.50394]
[1777533141371,33.73,75810.12,18.4,0.19402,0.00014,15.55261]
[1777533142011,33.73,75810.12,18.4,0.19402,0.00014,15.55261]
[1777533142018,33.73,75810.12,18.4,0.19402,0.00014,15.55261]
[1777533142917,33.73,75811.58,18.4,0.19423,0.00014,15.56314]
[1777533146042,33.73,75808.83,18.4,0.19383,0.00014,15.5431]
[1777533146406,33.73,75806.84,18.4,0.19354,0.00014,15.52849]
[1777533151443,33.72,75805.42,18.4,0.19328,0.00014,15.51266]
[1777533156477,33.72,75804.54,18.4,0.19313,0.00014,15.50552]
[1777533161546,33.72,75805.52,18.4,0.19327,0.00014,15.51231]
[1777533167555,33.72,75805.06,18.4,0.19317,0.00014,15.50753]
[1777533172591,33.71,75810.64,18.4,0.19396,0.00014,15.54713]
[1777533176683,33.71,75810.78,18.4,0.19397,0.00014,15.54749]
[1777533182626,33.71,75805.12,18.4,0.19313,0.00014,15.50544]
[1777533187696,33.71,75804.37,18.4,0.193,0.00014,15.49899]
[1777533192731,33.7,75807.38,18.4,0.19342,0.00014,15.51991]
[1777533197851,33.7,75804.96,18.4,0.19305,0.00014,15.50166]
[1777533203807,33.7,75805.12,18.4,0.19305,0.00014,15.50169]
[1777533208843,33.7,75804.46,18.4,0.19294,0.00014,15.49615]
[1777533212872,33.7,75796.52,18.4,0.19175,0.00014,15.43334]
[1777533214707,33.7,75794.74,18.4,0.1915,0.00014,15.42035]
[1777533214736,33.7,75794.74,18.4,0.1915,0.00014,15.42035]
[1777533219224,33.7,75791.78,18.4,0.19107,0.00014,15.39863]
[1777533220685,33.7,75791.31,18.4,0.191,0.00014,15.39519]
[1777533224257,33.69,75792.08,18.4,0.19111,0.00014,15.40063]
[1777533224956,33.69,75790.52,18.4,0.19088,0.00014,15.38907]
[1777533226216,33.69,75790.03,18.4,0.19081,0.00014,15.3853]
[1777533231065,33.69,75789.15,18.4,0.19066,0.00014,15.37788]
[1777533235101,33.69,75787.27,18.4,0.19038,0.00014,15.36363]
[1777533240552,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533240560,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533240645,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533240760,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533240923,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533240932,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533240968,33.69,75786.36,18.4,0.19023,0.00014,15.35607]
[1777533241163,33.69,75785.02,18.4,0.19003,0.00014,15.34597]
[1777533241168,33.69,75785.02,18.4,0.19003,0.00014,15.34597]
[1777533241205,33.69,75785.02,18.4,0.19003,0.00014,15.34597]
[1777533241872,33.69,75773.0,18.4,0.18832,0.00014,15.2584]
[1777533242794,33.69,75764.01,18.4,0.18705,0.00014,15.19289]
[1777533244341,33.69,75764.22,18.4,0.18708,0.00014,15.19443]
[1777533251645,33.69,75766.23,18.4,0.18737,0.00014,15.20907]
[1777533254328,33.68,75775.43,18.4,0.18867,0.00014,15.27592]
[1777533258538,33.68,75778.99,18.4,0.18916,0.00014,15.30133]
[1777533261778,33.68,75779.74,18.4,0.18926,0.00014,15.30633]
[1777533267251,33.68,75777.96,18.4,0.18898,0.00014,15.29235]
[1777533272287,33.68,75778.21,18.4,0.18896,0.00014,15.28872]
[1777533277322,33.68,75778.95,18.4,0.18905,0.00014,15.29338]
[1777533281554,33.67,75779.36,18.4,0.1891,0.00014,15.29577]
[1777533287312,33.67,75783.02,18.4,0.18961,0.00014,15.32166]
[1777533292683,33.67,75782.54,18.4,0.18952,0.00014,15.3171]
[1777533296968,33.67,75783.22,18.4,0.1896,0.00014,15.32155]
[1777533300307,33.66,75784.26,18.4,0.18973,0.00014,15.32824]
[1777533300483,33.66,75783.86,18.4,0.18968,0.00014,15.32532]
[1777533302606,33.66,75781.91,18.4,0.1894,0.00014,15.31111]
[1777533304027,33.66,75782.44,18.4,0.18947,0.00014,15.31499]
[1777533307485,33.66,75784.27,18.4,0.18973,0.00014,15.32831]
[1777533307532,33.66,75784.67,18.4,0.18979,0.00014,15.33121]
[1777533311043,33.67,75784.43,18.4,0.18976,0.00014,15.32982]
[1777533311561,33.67,75783.49,18.4,0.18963,0.00014,15.32322]
[1777533316596,33.67,75783.44,18.4,0.18963,0.00014,15.32322]
[1777533321077,33.67,75780.22,18.4,0.18918,0.00014,15.29998]
[1777533321084,33.67,75783.08,18.4,0.18959,0.00014,15.32091]
[1777533326666,33.67,75783.68,18.4,0.1897,0.00014,15.32638]
[1777533331701,33.67,75784.39,18.4,0.18977,0.00014,15.32768]
[1777533333971,33.67,75783.64,18.4,0.18967,0.00014,15.32239]
[1777533334324,33.67,75784.09,18.4,0.18974,0.00014,15.32584]
[1777533335429,33.67,75783.96,18.4,0.18972,0.00014,15.32506]
[1777533340764,33.68,75786.32,18.4,0.19008,0.00014,15.34314]
[1777533345799,33.68,75785.08,18.4,0.18992,0.00014,15.33489]
[1777533346375,33.68,75785.08,18.4,0.18992,0.00014,15.33489]
[1777533346406,33.68,75785.08,18.4,0.18992,0.00014,15.33489]
[1777533346806,33.68,75780.35,18.4,0.18924,0.00014,15.30045]
[1777533351841,33.68,75786.25,18.4,0.19008,0.00014,15.34345]
[1777533356410,33.68,75786.31,18.4,0.19009,0.00014,15.34378]
[1777533361266,33.68,75791.43,18.4,0.19082,0.00014,15.38089]
[1777533361436,33.68,75791.43,18.4,0.19082,0.00014,15.38089]
[1777533361921,33.68,75796.81,18.4,0.19159,0.00014,15.42006]
[1777533362176,33.68,75796.81,18.4,0.19159,0.00014,15.42006]
[1777533363196,33.68,75802.55,18.4,0.19241,0.00014,15.46181]
[1777533366418,33.68,75813.37,18.4,0.19397,0.00014,15.54025]
[1777533369937,33.68,75811.89,18.4,0.19375,0.00014,15.52929]
[1777533371386,33.68,75812.98,18.4,0.19391,0.00014,15.53707]
[1777533371768,33.68,75812.98,18.4,0.19391,0.00014,15.53707]
[1777533371815,33.68,75812.98,18.4,0.19391,0.00014,15.53707]
[1777533375361,33.68,75808.9,18.4,0.19332,0.00014,15.50735]
[1777533376343,33.68,75808.46,18.4,0.19325,0.00014,15.50414]
[1777533382064,33.68,75810.54,18.4,0.19355,0.00014,15.51908]
[1777533387099,33.68,75808.69,18.4,0.19328,0.00014,15.50564]
[1777533392134,33.68,75807.35,18.4,0.19305,0.00014,15.49127]
[1777533397168,33.68,75813.19,18.4,0.19389,0.00014,15.53364]
[1777533399128,33.68,75812.79,18.4,0.19383,0.00014,15.53072]
[1777533402254,33.68,75815.01,18.4,0.19415,0.00014,15.54673]
[1777533402604,33.68,75815.01,18.4,0.19415,0.00014,15.54673]
[1777533402957,33.68,75815.01,18.4,0.19415,0.00014,15.54673]
[1777533408142,33.68,75809.38,18.4,0.19334,0.00014,15.50587]
[1777533413281,33.68,75810.52,18.4,0.1935,0.00014,15.51423]
[1777533418323,33.68,75810.79,18.4,0.19354,0.00014,15.51624]
[1777533420138,33.68,75810.79,18.4,0.19354,0.00014,15.51624]
[1777533425161,33.68,75810.64,18.4,0.19352,0.00014,15.51523]
[1777533430408,33.68,75806.7,18.4,0.19296,0.00014,15.48696]
[1777533435442,33.68,75805.1,18.4,0.19274,0.00014,15.47562]
[1777533438307,33.68,75804.87,18.4,0.19271,0.00014,15.47407]
[1777533439039,33.68,75804.87,18.4,0.19271,0.00014,15.47407]
[1777533440991,33.68,75797.01,18.4,0.19159,0.00014,15.4173]
[1777533445332,33.68,75796.4,18.4,0.19151,0.00014,15.4134]
[1777533450548,33.68,75791.2,18.4,0.19078,0.00014,15.37649]
[1777533455583,33.69,75792.84,18.4,0.19099,0.00014,15.38453]
[1777533460618,33.69,75791.9,18.4,0.19087,0.00014,15.37846]
[1777533462424,33.69,75792.49,18.4,0.19096,0.00014,15.3829]
[1777533462950,33.69,75792.49,18.4,0.19096,0.00014,15.3829]
[1777533463189,33.69,75792.49,18.4,0.19096,0.00014,15.3829]
[1777533468674,33.69,75798.43,18.4,0.19183,0.00014,15.42693]
[1777533473709,33.69,75798.69,18.4,0.19188,0.00014,15.42928]
[1777533478379,33.69,75799.88,18.4,0.19205,0.00014,15.43824]
[1777533479718,33.69,75800.2,18.4,0.1921,0.00014,15.44064]
[1777533481069,33.69,75799.91,18.4,0.19206,0.00014,15.43862]
[1777533481648,33.69,75799.86,18.4,0.19205,0.00014,15.43833]
[1777533482297,33.69,75800.88,18.4,0.1922,0.00014,15.44582]
[1777533482647,33.69,75800.88,18.4,0.1922,0.00014,15.44582]
[1777533483853,33.7,75800.76,18.4,0.19219,0.00014,15.44502]
[1777533487067,33.7,75804.58,18.4,0.19274,0.00014,15.47292]
[1777533489194,33.7,75805.21,18.4,0.19283,0.00014,15.47756]
[1777533495335,33.7,75805.79,18.4,0.19292,0.00014,15.48201]
[1777533495864,33.7,75805.79,18.4,0.19292,0.00014,15.48201]
[1777533495871,33.7,75805.79,18.4,0.19292,0.00014,15.48201]
[1777533496225,33.7,75805.79,18.4,0.19292,0.00014,15.48201]
[1777533496908,33.7,75806.25,18.4,0.19299,0.00014,15.48538]
[1777533497553,33.7,75807.8,18.4,0.19321,0.00014,15.49665]
[1777533502914,33.7,75809.35,18.4,0.19344,0.00014,15.508]
[1777533507948,33.7,75807.22,18.4,0.19313,0.00014,15.49265]
[1777533512984,33.7,75805.53,18.4,0.19285,0.00014,15.47584]
[1777533519026,33.7,75805.09,18.4,0.19279,0.00014,15.47293]
[1777533524061,33.7,75805.1,18.4,0.1928,0.00014,15.47322]
[1777533525029,33.7,75805.1,18.4,0.1928,0.00014,15.47322]
[1777533525052,33.7,75805.1,18.4,0.1928,0.00014,15.47322]
[1777533527905,33.7,75800.76,18.4,0.19218,0.00014,15.4419]
[1777533533124,33.7,75799.0,18.4,0.19194,0.00014,15.42968]
[1777533535647,33.7,75799.48,18.4,0.19201,0.00014,15.43336]
[1777533541180,33.7,75802.09,18.4,0.19239,0.00014,15.45284]
[1777533545665,33.7,75806.34,18.4,0.19301,0.00014,15.48392]
[1777533551252,33.7,75808.17,18.4,0.19328,0.00014,15.49737]
[1777533556287,33.7,75807.25,18.4,0.19315,0.00014,15.49084]
[1777533561322,33.71,75807.67,18.4,0.19321,0.00014,15.49404]
[1777533566357,33.71,75807.95,18.4,0.19325,0.00014,15.49619]
[1777533571392,33.71,75805.89,18.4,0.19292,0.00014,15.47668]
[1777533573606,33.71,75806.59,18.4,0.19302,0.00014,15.4818]
[1777533573637,33.71,75806.59,18.4,0.19302,0.00014,15.4818]
[1777533573679,33.71,75806.31,18.4,0.19298,0.00014,15.47981]
[1777533574413,33.71,75797.68,18.4,0.19174,0.00014,15.41724]
[1777533579448,33.71,75793.27,18.4,0.19112,0.00014,15.38581]
[1777533584484,33.71,75793.98,18.4,0.19124,0.00014,15.3916]
[1777533589519,33.71,75790.71,18.4,0.19078,0.00014,15.3685]
[1777533594553,33.71,75788.61,18.4,0.1905,0.00014,15.35396]
[1777533597927,33.72,75777.22,18.4,0.18889,0.00014,15.27186]
[1777533599715,33.72,75771.43,18.4,0.18808,0.00014,15.23002]
[1777533599735,33.72,75771.43,18.4,0.18808,0.00014,15.23002]
[1777533601596,33.72,75772.46,18.4,0.18823,0.00014,15.23794]
[1777533601603,33.72,75770.82,18.4,0.188,0.00014,15.226]
[1777533605059,33.72,75769.58,18.4,0.18782,0.00014,15.21693]
[1777533606914,33.72,75768.31,18.4,0.18764,0.00014,15.20766]
[1777533612201,33.72,75767.42,18.4,0.18752,0.00014,15.20117]
[1777533617715,33.72,75766.06,18.4,0.18732,0.00014,15.19112]
[1777533618542,33.72,75766.06,18.4,0.18732,0.00014,15.19112]
[1777533623643,33.72,75766.15,18.4,0.18733,0.00014,15.19174]
[1777533626005,33.72,75766.68,18.4,0.18741,0.00014,15.1956]
[1777533626019,33.72,75766.68,18.4,0.18741,0.00014,15.1956]
[1777533626082,33.72,75766.68,18.4,0.18741,0.00014,15.1956]
[1777533631813,33.72,75767.5,18.4,0.18748,0.00014,15.19675]
[1777533633465,33.72,75770.5,18.4,0.1879,0.00014,15.21857]
[1777533633491,33.72,75770.5,18.4,0.1879,0.00014,15.21857]
[1777533635071,33.72,75772.9,18.4,0.18824,0.00014,15.23596]
[1777533635110,33.72,75772.9,18.4,0.18824,0.00014,15.23596]
[1777533635387,33.72,75774.74,18.4,0.1885,0.00014,15.24929]
[1777533635757,33.72,75774.74,18.4,0.1885,0.00014,15.24929]
[1777533636552,33.72,75776.41,18.4,0.18874,0.00014,15.26144]
[1777533637504,33.72,75777.63,18.4,0.18891,0.00014,15.27038]
[1777533637856,33.72,75780.87,18.4,0.18938,0.00014,15.29421]
[1777533642891,33.72,75783.44,18.4,0.18976,0.00014,15.3138]
[1777533645340,33.72,75783.07,18.4,0.18971,0.00014,15.31128]
[1777533645912,33.72,75783.1,18.4,0.18972,0.00014,15.31169]
[1777533647168,33.72,75783.1,18.4,0.18972,0.00014,15.31169]
[1777533647178,33.72,75783.1,18.4,0.18972,0.00014,15.31169]
[1777533647199,33.72,75782.97,18.4,0.1897,0.00014,15.31077]
[1777533650894,33.72,75783.03,18.4,0.18972,0.00014,15.3117]
[1777533656988,33.72,75786.21,18.4,0.19019,0.00014,15.33578]
[1777533659285,33.72,75786.28,18.4,0.19021,0.00014,15.33642]
[1777533660517,33.73,75784.38,18.4,0.18994,0.00014,15.3229]
[1777533666309,33.73,75786.03,18.4,0.19019,0.00014,15.33564]
[1777533666467,33.73,75786.22,18.4,0.19022,0.00014,15.33716]
[1777533673386,33.73,75788.65,18.4,0.19058,0.00014,15.3555]
[1777533679315,33.73,75788.81,18.4,0.19062,0.00014,15.35734]
[1777533680404,33.73,75788.77,18.4,0.19062,0.00014,15.35717]
[1777533681161,33.73,75788.1,18.4,0.19052,0.00014,15.35242]
[1777533686196,33.73,75788.05,18.4,0.19051,0.00014,15.35203]
[1777533691231,33.73,75788.31,18.4,0.19051,0.00014,15.34919]
[1777533696266,33.73,75788.91,18.4,0.19059,0.00014,15.35355]
[1777533701300,33.73,75788.9,18.4,0.19059,0.00014,15.35348]
[1777533701680,33.73,75788.9,18.4,0.19059,0.00014,15.35348]
[1777533708350,33.73,75796.25,18.4,0.19164,0.00014,15.40646]
[1777533713385,33.73,75796.76,18.4,0.1917,0.00014,15.40984]
[1777533718419,33.73,75794.38,18.4,0.19136,0.00014,15.39229]
[1777533723455,33.73,75795.83,18.4,0.19156,0.00014,15.40266]
[1777533728490,33.73,75795.44,18.4,0.1915,0.00014,15.39958]
[1777533733525,33.73,75795.72,18.4,0.19154,0.00014,15.40137]
[1777533738560,33.73,75795.4,18.4,0.19149,0.00014,15.39882]
[1777533744222,33.73,75795.5,18.4,0.1915,0.00014,15.39937]
[1777533744456,33.73,75795.5,18.4,0.1915,0.00014,15.39937]
[1777533744920,33.73,75794.54,18.4,0.19136,0.00014,15.39232]
[1777533750644,33.73,75786.14,18.4,0.19016,0.00014,15.33146]
[1777533752400,33.73,75786.14,18.4,0.19016,0.00014,15.33146]
[1777533755342,33.73,75782.5,18.4,0.1896,0.00014,15.30043]
[1777533755390,33.73,75781.63,18.4,0.18948,0.00014,15.29427]
[1777533760735,33.73,75780.04,18.4,0.18925,0.00014,15.28235]
[1777533765318,33.73,75781.12,18.4,0.18939,0.00014,15.28973]
[1777533767410,33.73,75782.41,18.4,0.18957,0.00014,15.299]
[1777533772531,33.72,75782.22,18.4,0.18953,0.00014,15.29703]
[1777533777833,33.72,75780.41,18.4,0.18926,0.00014,15.2831]
[1777533782868,33.72,75781.35,18.4,0.18938,0.00014,15.2894]
[1777533787903,33.72,75781.11,18.4,0.18934,0.00014,15.28707]
[1777533792938,33.72,75780.66,18.4,0.18926,0.00014,15.28324]
[1777533797973,33.72,75782.28,18.4,0.18948,0.00014,15.29443]
[1777533803008,33.71,75782.3,18.4,0.18947,0.00014,15.29394]
[1777533808043,33.71,75784.93,18.4,0.18983,0.00014,15.31227]
[1777533813078,33.71,75784.51,18.4,0.18971,0.00014,15.30377]
[1777533814772,33.71,75785.02,18.4,0.18978,0.00014,15.30734]
[1777533815338,33.71,75785.02,18.4,0.18978,0.00014,15.30734]
[1777533815411,33.71,75786.88,18.4,0.19005,0.00014,15.3209]
[1777533821134,33.71,75788.79,18.4,0.19032,0.00014,15.33484]
[1777533824495,33.71,75789.57,18.4,0.19044,0.00014,15.34052]
[1777533824523,33.71,75789.57,18.4,0.19044,0.00014,15.34052]
[1777533825378,33.71,75788.34,18.4,0.19026,0.00014,15.33159]
[1777533829262,33.71,75792.47,18.4,0.19085,0.00014,15.36155]
[1777533829310,33.71,75792.47,18.4,0.19085,0.00014,15.36155]
[1777533829569,33.71,75793.42,18.4,0.19098,0.00014,15.36839]
[1777533831395,33.71,75801.7,18.4,0.19217,0.00014,15.42865]
[1777533836759,33.71,75798.26,18.4,0.19168,0.00014,15.40392]
[1777533841892,33.71,75799.32,18.4,0.19184,0.00014,15.41191]
[1777533847319,33.71,75799.86,18.4,0.19193,0.00014,15.41612]
[1777533847639,33.71,75799.86,18.4,0.19193,0.00014,15.41612]
[1777533853364,33.71,75798.94,18.4,0.1918,0.00014,15.40987]
[1777533858399,33.71,75800.85,18.4,0.19208,0.00014,15.42407]
[1777533859300,33.71,75800.85,18.4,0.19208,0.00014,15.42407]
[1777533864441,33.71,75801.2,18.4,0.19214,0.00014,15.42694]
[1777533869475,33.72,75801.13,18.4,0.19214,0.00014,15.42677]
[1777533874511,33.72,75800.46,18.4,0.19201,0.00014,15.41757]
[1777533879546,33.72,75798.89,18.4,0.19179,0.00014,15.40657]
[1777533884580,33.72,75803.15,18.4,0.19241,0.00014,15.43782]
[1777533889617,33.72,75803.12,18.4,0.19241,0.00014,15.43788]
[1777533889677,33.72,75803.12,18.4,0.19241,0.00014,15.43788]
[1777533896668,33.72,75804.14,18.4,0.19256,0.00014,15.44565]
[1777533902671,33.72,75803.69,18.4,0.1925,0.00014,15.44259]
[1777533908759,33.72,75803.56,18.4,0.19249,0.00014,15.44198]
[1777533911309,33.72,75803.46,18.4,0.19248,0.00014,15.44142]
[1777533911888,33.72,75804.29,18.4,0.1926,0.00014,15.44754]
[1777533913428,33.72,75811.41,18.4,0.19363,0.00014,15.49913]
[1777533913648,33.72,75811.41,18.4,0.19363,0.00014,15.49913]
[1777533913442,33.72,75816.59,18.4,0.19437,0.00014,15.53656]
[1777533914400,33.72,75817.92,18.4,0.19456,0.00014,15.54612]
[1777533917371,33.72,75819.49,18.4,0.19479,0.00014,15.5574]
[1777533917375,33.72,75819.49,18.4,0.19479,0.00014,15.5574]
[1777533917597,33.72,75819.49,18.4,0.19479,0.00014,15.5574]
[1777533917608,33.72,75820.19,18.4,0.19489,0.00014,15.56228]
[1777533918820,33.72,75828.26,18.4,0.19606,0.00015,15.62067]
[1777533924097,33.72,75831.41,18.4,0.19652,0.00015,15.64345]
[1777533929897,33.72,75834.48,18.4,0.19696,0.00015,15.66532]
[1777533934166,33.72,75832.51,18.4,0.19662,0.00015,15.64622]
[1777533935351,33.72,75829.26,18.4,0.19615,0.00015,15.62274]
[1777533935403,33.72,75825.69,18.4,0.19563,0.00015,15.59696]
[1777533940532,33.72,75822.73,18.4,0.19519,0.00014,15.57503]
[1777533943050,33.72,75822.95,18.4,0.19522,0.00014,15.57637]
[1777533944302,33.72,75822.68,18.4,0.19518,0.00014,15.57417]
[1777533950045,33.72,75819.18,18.4,0.19466,0.00014,15.5483]
[1777533953353,33.72,75820.14,18.4,0.19479,0.00014,15.55505]
[1777533959108,33.71,75819.84,18.4,0.19474,0.00014,15.55219]
[1777533964663,33.71,75819.36,18.4,0.19466,0.00014,15.54833]
[1777533970187,33.71,75820.0,18.4,0.19473,0.00014,15.55212]
[1777533975222,33.71,75818.69,18.4,0.19453,0.00014,15.54221]
[1777533980257,33.71,75819.18,18.4,0.1946,0.00014,15.54542]
[1777533985269,33.71,75821.54,18.4,0.19493,0.00014,15.5622]
[1777533987016,33.71,75830.25,18.4,0.19619,0.00015,15.62502]
[1777533988066,33.71,75831.84,18.4,0.19642,0.00015,15.63634]
[1777533990681,33.71,75829.96,18.4,0.19614,0.00015,15.62246]
[1777533994937,33.7,75824.34,18.4,0.19527,0.00015,15.57654]
[1777533995087,33.7,75824.34,18.4,0.19527,0.00015,15.57654]
[1777533995130,33.7,75824.34,18.4,0.19527,0.00015,15.57654]
[1777533995351,33.7,75824.34,18.4,0.19527,0.00015,15.57654]
[1777533995487,33.7,75832.7,18.4,0.19649,0.00015,15.63693]
[1777534001427,33.71,75832.64,18.4,0.1965,0.00015,15.63743]
[1777534007469,33.71,75833.55,18.4,0.19665,0.00015,15.64503]
[1777534008239,33.71,75833.55,18.4,0.19665,0.00015,15.64503]
[1777534009200,33.71,75837.22,18.4,0.19719,0.00015,15.67171]
[1777534009484,33.71,75839.79,18.4,0.19757,0.00015,15.6904]
[1777534014578,33.71,75844.52,18.4,0.19825,0.00015,15.72423]
[1777534017824,33.71,75845.34,18.4,0.19836,0.00015,15.72973]
[1777534018520,33.71,75845.34,18.4,0.19836,0.00015,15.72973]
[1777534019646,33.71,75845.27,18.4,0.19835,0.00015,15.72911]
[1777534022073,33.71,75843.59,18.4,0.1981,0.00015,15.71665]
[1777534027774,33.7,75844.69,18.4,0.19825,0.00015,15.72408]
[1777534028193,33.7,75845.78,18.4,0.19841,0.00015,15.73183]
[1777534029628,33.7,75845.5,18.4,0.19836,0.00015,15.72968]
[1777534035092,33.7,75851.45,18.4,0.19921,0.00015,15.77159]
[1777534040701,33.7,75855.09,18.4,0.19972,0.00015,15.79662]
[1777534045737,33.69,75854.53,18.4,0.19962,0.00015,15.79143]
[1777534050772,33.69,75856.35,18.4,0.19986,0.00015,15.8034]
[1777534053588,33.69,75856.07,18.4,0.19977,0.00015,15.7962]
[1777534055879,33.69,75855.82,18.4,0.19972,0.00015,15.79369]
[1777534056864,33.69,75856.48,18.4,0.19981,0.00015,15.7982]
[1777534057822,33.69,75859.67,18.4,0.20028,0.00015,15.8211]
[1777534061325,33.69,75863.7,18.4,0.20086,0.00015,15.84973]
[1777534066694,33.68,75861.68,18.4,0.20055,0.00015,15.83448]
[1777534066909,33.68,75861.4,18.4,0.2005,0.00015,15.83235]
[1777534067009,33.68,75857.98,18.4,0.2,0.00015,15.80772]
[1777534072927,33.68,75854.1,18.4,0.19941,0.00015,15.77861]
[1777534077050,33.68,75853.45,18.4,0.1993,0.00015,15.77338]
[1777534077056,33.68,75853.45,18.4,0.1993,0.00015,15.77338]
[1777534077087,33.68,75853.35,18.4,0.19928,0.00015,15.77248]
[1777534082997,33.68,75852.99,18.4,0.19922,0.00015,15.76962]
[1777534088036,33.68,75855.17,18.4,0.19954,0.00015,15.78505]
[1777534093070,33.68,75854.29,18.4,0.1994,0.00015,15.77843]
[1777534098472,33.67,75853.1,18.4,0.19922,0.00015,15.7696]
[1777534098702,33.67,75853.1,18.4,0.19922,0.00015,15.7696]
[1777534098801,33.67,75852.95,18.4,0.1992,0.00015,15.76847]
[1777534101488,33.67,75845.08,18.4,0.19804,0.00015,15.71145]
[1777534107170,33.67,75841.88,18.4,0.19756,0.00015,15.68786]
[1777534112205,33.67,75840.15,18.4,0.19726,0.00015,15.67037]
[1777534114531,33.67,75840.45,18.4,0.1973,0.00015,15.67249]
[1777534120677,33.67,75841.31,18.4,0.19742,0.00015,15.67832]
[1777534127868,33.67,75842.05,18.4,0.19752,0.00015,15.68319]
[1777534137381,33.67,75842.81,18.4,0.19761,0.00015,15.68776]
[1777534142416,33.67,75845.24,18.4,0.19796,0.00015,15.70503]
[1777534147451,33.66,75846.63,18.4,0.19816,0.00015,15.71464]
[1777534152486,33.66,75845.87,18.4,0.19803,0.00015,15.70871]
[1777534157520,33.66,75846.42,18.4,0.1981,0.00015,15.71217]
[1777534162555,33.66,75848.05,18.4,0.19833,0.00015,15.72345]
[1777534167591,33.66,75847.7,18.4,0.19827,0.00015,15.72036]
[1777534172564,33.66,75851.37,18.4,0.19876,0.00015,15.74172]
[1777534177661,33.65,75852.04,18.4,0.19884,0.00015,15.74568]
[1777534182696,33.65,75851.98,18.4,0.19881,0.00015,15.74455]
[1777534183407,33.65,75851.98,18.4,0.19881,0.00015,15.74455]
[1777534183702,33.65,75852.96,18.4,0.19896,0.00015,15.75149]
[1777534184926,33.65,75852.96,18.4,0.19896,0.00015,15.75149]
[1777534190751,33.65,75853.81,18.4,0.19907,0.00015,15.75728]
[1777534192832,33.65,75852.99,18.4,0.19895,0.00015,15.75133]
[1777534198810,33.65,75858.55,18.4,0.19976,0.00015,15.79104]
[1777534203851,33.65,75857.42,18.4,0.19959,0.00015,15.78251]
[1777534206556,33.65,75857.23,18.4,0.19956,0.00015,15.78107]
[1777534206668,33.65,75857.23,18.4,0.19956,0.00015,15.78107]
[1777534208244,33.65,75858.3,18.4,0.19971,0.00015,15.78859]
[1777534210209,33.65,75858.9,18.4,0.1998,0.00015,15.79277]
[1777534213162,33.65,75858.83,18.4,0.19978,0.00015,15.79203]
[1777534213232,33.65,75858.83,18.4,0.19978,0.00015,15.79203]
[1777534218664,33.65,75866.45,18.4,0.20089,0.00015,15.84637]
[1777534223985,33.64,75866.09,18.4,0.20082,0.00015,15.84296]
[1777534229020,33.64,75867.97,18.4,0.20109,0.00015,15.85581]
[1777534234058,33.64,75868.46,18.4,0.2011,0.00015,15.85392]
[1777534236191,33.64,75868.35,18.4,0.20108,0.00015,15.85298]
[1777534236292,33.64,75868.59,18.4,0.20111,0.00015,15.85457]
[1777534237509,33.64,75868.59,18.4,0.20111,0.00015,15.85457]
[1777534237598,33.64,75868.59,18.4,0.20111,0.00015,15.85457]
[1777534237719,33.64,75868.59,18.4,0.20111,0.00015,15.85457]
[1777534239851,33.64,75875.08,18.4,0.20208,0.00015,15.90131]
[1777534239857,33.64,75875.08,18.4,0.20208,0.00015,15.90131]
[1777534239952,33.64,75885.82,18.4,0.20367,0.00015,15.9784]
[1777534240171,33.64,75885.82,18.4,0.20367,0.00015,15.9784]
[1777534242090,33.64,75891.73,18.4,0.20455,0.00015,16.02081]
[1777534243561,33.64,75894.78,18.4,0.20501,0.00015,16.04265]
[1777534243563,33.64,75894.78,18.4,0.20501,0.00015,16.04265]
[1777534246943,33.64,75905.35,18.4,0.20659,0.00015,16.11816]
[1777534247577,33.64,75906.28,18.4,0.20673,0.00015,16.12469]
[1777534247662,33.64,75906.28,18.4,0.20673,0.00015,16.12469]
[1777534247782,33.64,75907.02,18.4,0.20683,0.00015,16.12971]
[1777534249545,33.64,75915.91,18.4,0.20817,0.00015,16.19316]
[1777534253009,33.64,75917.59,18.4,0.20842,0.00015,16.20511]
[1777534258224,33.63,75920.58,18.4,0.20886,0.00015,16.22589]
[1777534260475,33.63,75920.29,18.4,0.20881,0.00015,16.22374]
[1777534265681,33.63,75922.42,18.4,0.20913,0.00015,16.23848]
[1777534270987,33.63,75918.92,18.4,0.20859,0.00015,16.213]
[1777534272596,33.63,75913.63,18.4,0.20778,0.00015,16.17509]
[1777534278366,33.63,75902.15,18.4,0.20605,0.00015,16.09241]
[1777534283564,33.63,75909.64,18.4,0.20717,0.00015,16.14573]
[1777534289461,33.63,75909.65,18.4,0.20715,0.00015,16.14519]
[1777534295485,33.62,75906.7,18.4,0.20665,0.00015,16.11856]
[1777534300198,33.62,75904.31,18.4,0.20628,0.00015,16.10103]
[1777534300520,33.62,75899.9,18.4,0.20562,0.00015,16.06943]
[1777534305619,33.62,75893.62,18.4,0.20468,0.00015,16.02425]
[1777534311597,33.62,75888.49,18.4,0.20392,0.00015,15.98774]
[1777534316632,33.62,75886.94,18.4,0.20369,0.00015,15.97695]
[1777534321256,33.62,75886.3,18.4,0.2036,0.00015,15.97264]
[1777534321261,33.62,75886.3,18.4,0.2036,0.00015,15.97264]
[1777534321667,33.62,75882.93,18.4,0.2031,0.00015,15.94836]
[1777534323421,33.62,75882.68,18.4,0.20306,0.00015,15.94654]
[1777534327487,33.62,75877.9,18.4,0.20235,0.00015,15.9121]
[1777534333751,33.62,75880.71,18.4,0.20277,0.00015,15.93241]
[1777534334804,33.62,75880.71,18.4,0.20277,0.00015,15.93241]
[1777534340800,33.63,75882.35,18.4,0.20303,0.00015,15.94475]
[1777534342548,33.63,75883.2,18.4,0.20316,0.00015,15.95096]
[1777534347772,33.63,75883.51,18.4,0.20321,0.00015,15.95366]
[1777534350464,33.63,75886.51,18.4,0.20366,0.00015,15.97549]
[1777534350792,33.63,75886.51,18.4,0.20366,0.00015,15.97549]
[1777534351732,33.63,75892.21,18.4,0.20448,0.00015,16.0118]
[1777534352282,33.63,75892.86,18.4,0.20457,0.00015,16.01648]
[1777534354190,33.63,75893.85,18.4,0.20472,0.00015,16.02362]
[1777534355909,33.63,75893.71,18.4,0.2047,0.00015,16.02262]
[1777534356011,33.63,75892.25,18.4,0.20448,0.00015,16.01216]
[1777534361947,33.63,75894.33,18.4,0.2048,0.00015,16.0273]
[1777534366982,33.63,75892.38,18.4,0.20451,0.00015,16.01353]
[1777534372017,33.63,75894.19,18.4,0.20479,0.00015,16.02675]
[1777534377051,33.63,75894.39,18.4,0.20482,0.00015,16.02838]
[1777534382087,33.63,75893.46,18.4,0.20469,0.00015,16.02194]
[1777534387122,33.63,75892.78,18.4,0.20459,0.00015,16.01733]
[1777534388723,33.63,75893.72,18.4,0.20473,0.00015,16.02413]
[1777534390050,33.63,75898.1,18.4,0.20539,0.00015,16.05559]
[1777534391057,33.63,75903.68,18.4,0.20623,0.00015,16.09557]
[1777534392288,33.63,75908.92,18.4,0.20701,0.00015,16.133]
[1777534398165,33.63,75910.81,18.4,0.20729,0.00015,16.14625]
[1777534398469,33.63,75912.09,18.4,0.20748,0.00015,16.15522]
[1777534404241,33.63,75907.56,18.4,0.20679,0.00015,16.12237]
[1777534409023,33.63,75913.88,18.4,0.20774,0.00015,16.16732]
[1777534409124,33.63,75921.61,18.4,0.2089,0.00015,16.22221]
[1777534409597,33.63,75921.61,18.4,0.2089,0.00015,16.22221]
[1777534414897,33.63,75927.55,18.4,0.20974,0.00015,16.25942]
[1777534417932,33.63,75928.93,18.4,0.20995,0.00015,16.26909]
[1777534422968,33.63,75929.07,18.4,0.20997,0.00015,16.27005]
[1777534426442,33.63,75932.5,18.4,0.2105,0.00015,16.29463]
[1777534426553,33.63,75932.5,18.4,0.2105,0.00015,16.29463]
[1777534426595,33.63,75932.5,18.4,0.2105,0.00015,16.29463]
[1777534426675,33.63,75932.5,18.4,0.2105,0.00015,16.29463]
[1777534428642,33.63,75944.68,18.4,0.21235,0.00015,16.38119]
[1777534434333,33.62,75942.88,18.4,0.21206,0.00015,16.36791]
[1777534440018,33.62,75937.96,18.4,0.21131,0.00015,16.33261]
[1777534448144,33.62,75936.3,18.4,0.21105,0.00015,16.32058]
[1777534451570,33.62,75947.62,18.4,0.21277,0.00015,16.40083]
[1777534453317,33.62,75948.21,18.4,0.21286,0.00015,16.40481]
[1777534453455,33.62,75948.21,18.4,0.21286,0.00015,16.40481]
[1777534453600,33.62,75948.21,18.4,0.21286,0.00015,16.40481]
[1777534454038,33.62,75948.21,18.4,0.21286,0.00015,16.40481]
[1777534454177,33.62,75958.54,18.4,0.21444,0.00015,16.47807]
[1777534455143,33.62,75968.27,18.4,0.21594,0.00015,16.54697]
[1777534455294,33.62,75968.27,18.4,0.21594,0.00015,16.54697]
[1777534456066,33.62,75968.27,18.4,0.21594,0.00015,16.54697]
[1777534456200,33.62,75968.27,18.4,0.21594,0.00015,16.54697]
[1777534461708,33.62,75968.26,18.4,0.21594,0.00015,16.54685]
[1777534468218,33.62,75970.6,18.4,0.2163,0.00015,16.56342]
[1777534469303,33.62,75969.42,18.4,0.21612,0.00015,16.55509]
[1777534473258,33.62,75970.56,18.4,0.21625,0.00015,16.5585]
[1777534482789,33.62,75973.44,18.4,0.2167,0.00015,16.57875]
[1777534487824,33.62,75976.44,18.4,0.21716,0.00015,16.59987]
[1777534489887,33.62,75975.86,18.4,0.21707,0.00015,16.59576]
[1777534495879,33.62,75973.21,18.4,0.21666,0.00015,16.57702]
[1777534497317,33.62,75969.15,18.4,0.21603,0.00015,16.54835]
[1777534497797,33.62,75969.15,18.4,0.21603,0.00015,16.54835]
[1777534502386,33.62,75965.9,18.4,0.21554,0.00015,16.5256]
[1777534503132,33.62,75956.67,18.4,0.21412,0.00015,16.46034]
[1777534507479,33.62,75955.98,18.4,0.21403,0.00015,16.45608]
[1777534508188,33.62,75957.73,18.4,0.21429,0.00015,16.46847]
[1777534513100,33.62,75959.21,18.4,0.21452,0.00015,16.47887]
[1777534513154,33.62,75959.21,18.4,0.21452,0.00015,16.47887]
[1777534513165,33.62,75958.53,18.4,0.21441,0.00015,16.47402]
[1777534519041,33.63,75958.51,18.4,0.21443,0.00015,16.47455]
[1777534522961,33.63,75952.69,18.4,0.21354,0.00015,16.43371]
[1777534523069,33.63,75947.61,18.4,0.21277,0.00015,16.39784]
[1777534528104,33.63,75944.12,18.4,0.21224,0.00015,16.37342]
[1777534528325,33.63,75944.12,18.4,0.21224,0.00015,16.37342]
[1777534530242,33.63,75943.26,18.4,0.21211,0.00015,16.3674]
[1777534535242,33.63,75942.36,18.4,0.21195,0.00015,16.35688]
[1777534538691,33.63,75938.52,18.4,0.21136,0.00015,16.32952]
[1777534540360,33.63,75928.24,18.4,0.2098,0.00015,16.2564]
[1777534540859,33.63,75928.24,18.4,0.2098,0.00015,16.2564]
[1777534548650,33.63,75926.98,18.4,0.20962,0.00015,16.24784]
[1777534555294,33.63,75926.52,18.4,0.20956,0.00015,16.24507]
[1777534557510,33.63,75926.32,18.4,0.20953,0.00015,16.24379]
[1777534557928,33.63,75926.32,18.4,0.20953,0.00015,16.24379]
[1777534559349,33.63,75922.97,18.4,0.20902,0.00015,16.21997]
[1777534559372,33.64,75916.12,18.4,0.20799,0.00015,16.17117]
[1777534561596,33.64,75912.29,18.4,0.20742,0.00015,16.14415]
[1777534566796,33.64,75914.71,18.4,0.2078,0.00015,16.16233]
[1777534572914,33.64,75916.75,18.4,0.20813,0.00015,16.17775]
[1777534573114,33.64,75916.75,18.4,0.20813,0.00015,16.17775]
[1777534576603,33.64,75925.68,18.4,0.20949,0.00015,16.24177]
[1777534582627,33.64,75926.69,18.4,0.20965,0.00015,16.24934]
[1777534584161,33.64,75927.09,18.4,0.20971,0.00015,16.25224]
[1777534585981,33.64,75931.64,18.4,0.21041,0.00015,16.28477]
[1777534588682,33.64,75941.66,18.4,0.21193,0.00015,16.3561]
[1777534588714,33.64,75941.66,18.4,0.21193,0.00015,16.3561]
[1777534589285,33.64,75941.66,18.4,0.21193,0.00015,16.3561]
[1777534594080,33.64,75933.33,18.4,0.21063,0.00015,16.29229]
[1777534594637,33.64,75934.06,18.4,0.21074,0.00015,16.29747]
[1777534595670,33.64,75937.76,18.4,0.2113,0.00015,16.32388]
[1777534595734,33.64,75942.71,18.4,0.21206,0.00015,16.35905]
[1777534601910,33.65,75945.09,18.4,0.21243,0.00015,16.37657]
[1777534607865,33.65,75952.38,18.4,0.21357,0.00015,16.4294]
[1777534607931,33.65,75952.39,18.4,0.21358,0.00015,16.42972]
[1777534611201,33.65,75952.02,18.4,0.21352,0.00015,16.42705]
[1777534611276,33.65,75951.62,18.4,0.21346,0.00015,16.4242]
[1777534612915,33.65,75952.05,18.4,0.21353,0.00015,16.42738]
[1777534614758,33.65,75965.22,18.4,0.21556,0.00015,16.52086]
[1777534614973,33.65,75973.26,18.4,0.2168,0.00015,16.57772]
[1777534615447,33.65,75973.26,18.4,0.2168,0.00015,16.57772]
[1777534617392,33.65,75975.34,18.4,0.21713,0.00015,16.59238]
[1777534622025,33.65,75967.34,18.4,0.21589,0.00015,16.53602]
[1777534627481,33.65,75965.43,18.4,0.2156,0.00015,16.52272]
[1777534627956,33.65,75965.43,18.4,0.2156,0.00015,16.52272]
[1777534628598,33.65,75965.74,18.4,0.21565,0.00015,16.52502]
[1777534633122,33.65,75969.48,18.4,0.21623,0.00015,16.55156]
[1777534636687,33.66,75960.85,18.4,0.21491,0.00015,16.49087]
[1777534640216,33.66,75955.06,18.4,0.21403,0.00015,16.45038]
[1777534641629,33.66,75950.9,18.4,0.2134,0.00015,16.42126]
[1777534642321,33.66,75950.9,18.4,0.2134,0.00015,16.42126]
[1777534642654,33.66,75956.4,18.4,0.21425,0.00015,16.4604]
[1777534648951,33.66,75957.79,18.4,0.21448,0.00015,16.47122]
[1777534653986,33.66,75958.82,18.4,0.21462,0.00015,16.47456]
[1777534659021,33.67,75962.41,18.4,0.21518,0.00015,16.50051]
[1777534664056,33.67,75960.73,18.4,0.21494,0.00015,16.48928]
[1777534669091,33.67,75962.87,18.4,0.21528,0.00015,16.50497]
[1777534672536,33.67,75962.84,18.4,0.21528,0.00015,16.50511]
[1777534678146,33.67,75963.67,18.4,0.21542,0.00015,16.51157]
[1777534678180,33.67,75963.67,18.4,0.21542,0.00015,16.51157]
[1777534680169,33.67,75976.39,18.4,0.2174,0.00015,16.60175]
[1777534683569,33.68,75980.2,18.4,0.218,0.00015,16.62895]
[1777534688696,33.68,75986.38,18.4,0.21896,0.00016,16.67273]
[1777534690437,33.68,75986.33,18.4,0.21896,0.00016,16.67248]
[1777534690503,33.68,75986.91,18.4,0.21905,0.00016,16.6766]
[1777534691617,33.68,75986.91,18.4,0.21905,0.00016,16.6766]
[1777534692442,33.68,75987.73,18.4,0.21918,0.00016,16.68258]
[1777534692638,33.68,75987.73,18.4,0.21918,0.00016,16.68258]
[1777534696236,33.68,75989.7,18.4,0.21949,0.00016,16.69648]
[1777534696398,33.68,75995.16,18.4,0.22034,0.00016,16.73476]
[1777534696762,33.68,75995.16,18.4,0.22034,0.00016,16.73476]
[1777534696765,33.68,75995.16,18.4,0.22034,0.00016,16.73476]
[1777534697467,33.68,76001.13,18.4,0.22127,0.00016,16.77668]
[1777534699364,33.68,76003.07,18.4,0.22158,0.00016,16.79032]
[1777534699418,33.68,76003.07,18.4,0.22158,0.00016,16.79032]
[1777534699527,33.68,76003.4,18.4,0.22163,0.00016,16.79269]
[1777534699542,33.68,76003.4,18.4,0.22163,0.00016,16.79269]
[1777534701798,33.68,75993.84,18.4,0.22014,0.00016,16.72594]
[1777534703049,33.68,75992.58,18.4,0.21995,0.00016,16.71724]
[1777534703351,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704061,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704076,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704144,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704240,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704243,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704262,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704278,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704349,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704375,33.68,75990.92,18.4,0.21969,0.00016,16.70575]
[1777534704478,33.68,75983.79,18.4,0.21859,0.00016,16.65582]
[1777534705361,33.68,75983.79,18.4,0.21859,0.00016,16.65582]
[1777534706089,33.68,75978.97,18.4,0.21784,0.00015,16.62201]
[1777534706372,33.68,75975.52,18.4,0.21731,0.00015,16.59784]
[1777534707045,33.68,75975.52,18.4,0.21731,0.00015,16.59784]
[1777534708655,33.68,75966.17,18.4,0.21587,0.00015,16.53205]
[1777534709533,33.68,75966.37,18.4,0.21591,0.00015,16.53356]
[1777534709946,33.68,75966.37,18.4,0.21591,0.00015,16.53356]
[1777534710416,33.68,75966.37,18.4,0.21591,0.00015,16.53356]
[1777534710435,33.68,75966.37,18.4,0.21591,0.00015,16.53356]
[1777534711287,33.68,75965.65,18.4,0.2158,0.00015,16.52858]
[1777534711722,33.68,75961.24,18.4,0.21508,0.00015,16.49289]
[1777534717481,33.69,75957.69,18.4,0.21455,0.00015,16.46866]
[1777534717493,33.69,75957.69,18.4,0.21455,0.00015,16.46866]
[1777534717883,33.69,75957.8,18.4,0.21457,0.00015,16.4696]
[1777534717957,33.69,75957.8,18.4,0.21457,0.00015,16.4696]
[1777534720912,33.69,75954.08,18.4,0.21401,0.00015,16.44377]
[1777534720917,33.69,75954.08,18.4,0.21401,0.00015,16.44377]
[1777534720959,33.69,75954.08,18.4,0.21401,0.00015,16.44377]
[1777534721477,33.69,75966.65,18.4,0.21595,0.00015,16.53269]
[1777534721599,33.69,75966.65,18.4,0.21595,0.00015,16.53269]
[1777534722276,33.69,75966.65,18.4,0.21595,0.00015,16.53269]
[1777534727519,33.69,75969.99,18.4,0.21647,0.00015,16.55659]
[1777534733412,33.69,75968.08,18.4,0.21618,0.00015,16.54339]
[1777534739001,33.69,75974.45,18.4,0.21717,0.00015,16.58863]
[1777534741066,33.69,75976.04,18.4,0.21742,0.00015,16.5999]
[1777534741082,33.69,75976.04,18.4,0.21742,0.00015,16.5999]
[1777534741128,33.69,75976.04,18.4,0.21742,0.00015,16.5999]
[1777534741366,33.69,75976.04,18.4,0.21742,0.00015,16.5999]
[1777534741439,33.69,75976.04,18.4,0.21742,0.00015,16.5999]
[1777534741452,33.69,75975.57,18.4,0.21735,0.00015,16.59668]
[1777534741671,33.69,75975.57,18.4,0.21735,0.00015,16.59668]
[1777534741677,33.69,75985.66,18.4,0.21891,0.00016,16.66758]
[1777534742759,33.69,75985.66,18.4,0.21891,0.00016,16.66758]
[1777534743330,33.69,75985.66,18.4,0.21891,0.00016,16.66758]
[1777534743436,33.69,75985.66,18.4,0.21891,0.00016,16.66758]
[1777534745423,33.69,75992.94,18.4,0.22005,0.00016,16.71902]
[1777534747490,33.69,75996.83,18.4,0.22067,0.00016,16.74652]
[1777534749565,33.69,76003.64,18.4,0.22174,0.00016,16.79443]
[1777534749570,33.69,76003.64,18.4,0.22174,0.00016,16.79443]
[1777534750711,33.69,76004.51,18.4,0.22187,0.00016,16.80051]
[1777534752161,33.7,76007.09,18.4,0.22228,0.00016,16.81875]
[1777534752217,33.7,76007.09,18.4,0.22228,0.00016,16.81875]
[1777534752249,33.7,76007.09,18.4,0.22228,0.00016,16.81875]
[1777534752290,33.7,76007.09,18.4,0.22228,0.00016,16.81875]
[1777534752340,33.7,76013.21,18.4,0.22324,0.00016,16.8615]
[1777534752765,33.7,76013.21,18.4,0.22324,0.00016,16.8615]
[1777534753210,33.7,76013.21,18.4,0.22324,0.00016,16.8615]
[1777534753269,33.7,76013.21,18.4,0.22324,0.00016,16.8615]
[1777534753588,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534753610,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534753625,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534754031,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534754125,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534754184,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534754308,33.7,76019.14,18.4,0.22418,0.00016,16.90298]
[1777534754495,33.7,76030.24,18.4,0.22593,0.00016,16.98032]
[1777534754973,33.7,76030.24,18.4,0.22593,0.00016,16.98032]
[1777534755639,33.7,76035.77,18.4,0.22681,0.00016,17.01883]
[1777534758730,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534758755,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534758769,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534758798,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534758802,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534758902,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534759114,33.7,76036.89,18.4,0.227,0.00016,17.02694]
[1777534760901,33.7,76046.34,18.4,0.22851,0.00016,17.09273]
[1777534763556,33.7,76048.1,18.4,0.22879,0.00016,17.10498]
[1777534763773,33.7,76048.71,18.4,0.22889,0.00016,17.10938]
[1777534768809,33.71,76043.01,18.4,0.22801,0.00016,17.07112]
[1777534774352,33.71,76043.02,18.4,0.228,0.00016,17.06761]
[1777534774441,33.71,76043.92,18.4,0.22815,0.00016,17.07435]
[1777534779885,33.72,76040.87,18.4,0.2277,0.00016,17.05457]
[1777534785295,33.72,76041.59,18.4,0.22784,0.00016,17.0606]
[1777534788525,33.72,76039.42,18.4,0.22752,0.00016,17.04639]
[1777534788596,33.72,76039.42,18.4,0.22752,0.00016,17.04639]
[1777534788627,33.72,76039.12,18.4,0.22748,0.00016,17.04486]
[1777534790169,33.72,76029.22,18.4,0.22592,0.00016,16.9767]
[1777534795248,33.73,76026.59,18.4,0.22552,0.00016,16.95915]
[1777534799025,33.73,76035.27,18.4,0.22692,0.00016,17.02037]
[1777534801360,33.73,76033.11,18.4,0.22658,0.00016,17.0056]
[1777534806771,33.73,76029.33,18.4,0.22601,0.00016,16.98036]
[1777534807096,33.73,76029.33,18.4,0.22601,0.00016,16.98036]
[1777534807114,33.73,76029.33,18.4,0.22601,0.00016,16.98036]
[1777534810563,33.74,76020.97,18.4,0.22471,0.00016,16.92316]
[1777534813394,33.74,76021.86,18.4,0.22486,0.00016,16.92968]
[1777534819590,33.74,76025.14,18.4,0.22541,0.00016,16.95375]
[1777534829236,33.75,76024.74,18.4,0.2254,0.00016,16.95349]
[1777534829914,33.75,76024.74,18.4,0.2254,0.00016,16.95349]
[1777534833598,33.75,76024.31,18.4,0.22531,0.00016,16.94654]
[1777534833928,33.75,76023.92,18.4,0.22525,0.00016,16.94407]
[1777534834040,33.75,76023.92,18.4,0.22525,0.00016,16.94407]
[1777534834105,33.75,76023.92,18.4,0.22525,0.00016,16.94407]
[1777534834245,33.75,76023.92,18.4,0.22525,0.00016,16.94407]
[1777534834463,33.75,76023.92,18.4,0.22525,0.00016,16.94407]
[1777534834498,33.75,76003.32,18.4,0.22203,0.00016,16.80112]
[1777534835472,33.75,76003.32,18.4,0.22203,0.00016,16.80112]
[1777534835483,33.75,76003.32,18.4,0.22203,0.00016,16.80112]
[1777534836117,33.76,76001.28,18.4,0.22171,0.00016,16.78705]
[1777534836258,33.76,76001.28,18.4,0.22171,0.00016,16.78705]
[1777534838403,33.76,76005.03,18.4,0.22231,0.00016,16.81351]
[1777534844341,33.76,76007.17,18.4,0.22266,0.00016,16.82932]
[1777534849376,33.76,76009.17,18.4,0.22299,0.00016,16.84379]
[1777534850357,33.76,76009.17,18.4,0.22299,0.00016,16.84379]
[1777534850362,33.76,76009.17,18.4,0.22299,0.00016,16.84379]
[1777534850449,33.76,76009.17,18.4,0.22299,0.00016,16.84379]
[1777534850621,33.76,76009.17,18.4,0.22299,0.00016,16.84379]
[1777534850537,33.76,76010.43,18.4,0.22319,0.00016,16.85264]
[1777534851229,33.76,76010.43,18.4,0.22319,0.00016,16.85264]
[1777534853601,33.76,76020.5,18.4,0.22478,0.00016,16.92296]
[1777534856410,33.76,76019.81,18.4,0.22468,0.00016,16.9186]
[1777534856425,33.76,76018.3,18.4,0.22444,0.00016,16.90827]
[1777534856819,33.76,76018.3,18.4,0.22444,0.00016,16.90827]
[1777534857397,33.76,76018.3,18.4,0.22444,0.00016,16.90827]
[1777534857416,33.76,76018.3,18.4,0.22444,0.00016,16.90827]
[1777534857518,33.76,76018.3,18.4,0.22444,0.00016,16.90827]
[1777534857619,33.77,76018.64,18.4,0.2245,0.00016,16.91091]
[1777534857779,33.77,76018.64,18.4,0.2245,0.00016,16.91091]
[1777534861901,33.77,76020.16,18.4,0.22477,0.00016,16.92259]
[1777534861943,33.77,76020.16,18.4,0.22477,0.00016,16.92259]
[1777534862582,33.77,76020.16,18.4,0.22477,0.00016,16.92259]
[1777534862617,33.77,76012.77,18.4,0.22362,0.00016,16.87157]
[1777534864283,33.77,76008.64,18.4,0.22297,0.00016,16.84306]
[1777534865509,33.77,76008.27,18.4,0.22292,0.00016,16.84072]
[1777534866456,33.77,76008.09,18.4,0.2229,0.00016,16.83971]
[1777534866933,33.77,76006.47,18.4,0.22265,0.00016,16.82867]
[1777534867003,33.77,76006.47,18.4,0.22265,0.00016,16.82867]
[1777534867082,33.77,76006.47,18.4,0.22265,0.00016,16.82867]
[1777534869573,33.78,76001.81,18.4,0.22193,0.00016,16.79673]
[1777534869723,33.78,76000.82,18.4,0.22179,0.00016,16.79011]
[1777534869957,33.78,76000.82,18.4,0.22179,0.00016,16.79011]
[1777534871241,33.78,75999.75,18.4,0.22163,0.00016,16.78295]
[1777534871531,33.78,75997.52,18.4,0.22128,0.00016,16.7677]
[1777534872748,33.78,75996.03,18.4,0.22106,0.00016,16.75754]
[1777534873545,33.78,75996.12,18.4,0.22107,0.00016,16.75826]
[1777534875023,33.78,76002.33,18.4,0.22204,0.00016,16.80165]
[1777534875597,33.78,76002.33,18.4,0.22204,0.00016,16.80165]
[1777534875698,33.78,76007.43,18.4,0.22284,0.00016,16.83719]
[1777534875861,33.78,76007.43,18.4,0.22284,0.00016,16.83719]
[1777534877275,33.78,76012.55,18.4,0.22365,0.00016,16.87287]
[1777534877573,33.78,76013.26,18.4,0.22376,0.00016,16.87786]
[1777534881943,33.78,76015.17,18.4,0.22408,0.00016,16.89187]
[1777534883892,33.78,76015.01,18.4,0.22406,0.00016,16.89111]
[1777534884823,33.78,76015.57,18.4,0.22415,0.00016,16.89517]
[1777534885629,33.78,76015.37,18.4,0.22412,0.00016,16.89382]
[1777534886528,33.78,76015.37,18.4,0.22412,0.00016,16.89382]
[1777534886530,33.78,76015.37,18.4,0.22412,0.00016,16.89382]
[1777534886601,33.78,76015.37,18.4,0.22412,0.00016,16.89382]
[1777534886636,33.78,76015.28,18.4,0.22411,0.00016,16.89324]
[1777534886983,33.78,76015.28,18.4,0.22411,0.00016,16.89324]
[1777534892416,33.79,76019.37,18.4,0.22473,0.00016,16.9177]
[1777534897713,33.79,76013.65,18.4,0.22385,0.00016,16.87908]
[1777534902748,33.79,76013.3,18.4,0.22382,0.00016,16.8776]
[1777534904164,33.79,76013.3,18.4,0.22382,0.00016,16.8776]
[1777534909797,33.8,76013.58,18.4,0.2239,0.00016,16.88087]
[1777534915258,33.8,76013.26,18.4,0.22386,0.00016,16.8794]
[1777534916326,33.8,76013.4,18.4,0.22389,0.00016,16.88075]
[1777534917123,33.8,76013.46,18.4,0.22391,0.00016,16.88135]
[1777534918526,33.8,76013.23,18.4,0.22388,0.00016,16.87994]
[1777534919653,33.8,76013.34,18.4,0.2239,0.00016,16.88089]
[1777534922888,33.81,76005.1,18.4,0.22263,0.00016,16.82443]
[1777534927923,33.81,76009.81,18.4,0.22339,0.00016,16.85836]
[1777534932957,33.81,76011.95,18.4,0.22375,0.00016,16.87421]
[1777534938538,33.82,76013.43,18.4,0.224,0.00016,16.88536]
[1777534944037,33.82,76009.98,18.4,0.22349,0.00016,16.86258]
[1777534949069,33.82,76008.84,18.4,0.22333,0.00016,16.85564]
[1777534953104,33.83,76010.46,18.4,0.22356,0.00016,16.86282]
[1777534953183,33.83,76010.46,18.4,0.22356,0.00016,16.86282]
[1777534955309,33.83,76020.42,18.4,0.22514,0.00016,16.93256]
[1777534960846,33.83,76020.52,18.4,0.22517,0.00016,16.93379]
[1777534966189,33.83,76020.79,18.4,0.22524,0.00016,16.93686]
[1777534971225,33.84,76020.86,18.4,0.22527,0.00016,16.93838]
[1777534976531,33.84,76018.69,18.4,0.22496,0.00016,16.92442]
[1777534978904,33.84,76016.91,18.4,0.22469,0.00016,16.91278]
[1777534981974,33.85,76013.95,18.4,0.22424,0.00016,16.89268]
[1777534982824,33.85,76013.95,18.4,0.22424,0.00016,16.89268]
[1777534983337,33.85,76009.81,18.4,0.22359,0.00016,16.86414]
[1777534984375,33.85,76005.35,18.4,0.2229,0.00016,16.83338]
[1777534990024,33.85,76002.56,18.4,0.22249,0.00016,16.81517]
[1777534996604,33.85,76000.58,18.4,0.22222,0.00016,16.80284]
[1777535001214,33.86,76002.63,18.4,0.22257,0.00016,16.81853]
[1777535002282,33.86,76004.32,18.4,0.22284,0.00016,16.8305]
[1777535006921,33.86,76006.66,18.4,0.22323,0.00016,16.84779]
[1777535008670,33.86,76005.95,18.4,0.22312,0.00016,16.84306]
[1777535009396,33.87,76008.11,18.4,0.22346,0.00016,16.85824]
[1777535010282,33.87,76008.43,18.4,0.22352,0.00016,16.86064]
[1777535012033,33.87,76011.09,18.4,0.2239,0.00016,16.87477]
[1777535012418,33.87,76011.09,18.4,0.2239,0.00016,16.87477]
[1777535017548,33.87,76011.78,18.4,0.22403,0.00016,16.8805]
[1777535022415,33.87,76011.96,18.4,0.22407,0.00016,16.88223]
[1777535023360,33.87,76012.54,18.4,0.22417,0.00016,16.88657]
[1777535028625,33.88,76014.57,18.4,0.22451,0.00016,16.90155]
[1777535030712,33.88,76014.64,18.4,0.22452,0.00016,16.90218]
[1777535031793,33.88,76014.5,18.4,0.22451,0.00016,16.90136]
[1777535031842,33.88,76014.5,18.4,0.22451,0.00016,16.90136]
[1777535032781,33.88,76018.44,18.4,0.22513,0.00016,16.92902]
[1777535033018,33.88,76018.44,18.4,0.22513,0.00016,16.92902]
[1777535039703,33.88,76022.83,18.4,0.22586,0.00016,16.9609]
[1777535040526,33.88,76022.83,18.4,0.22586,0.00016,16.9609]
[1777535041062,33.88,76023.24,18.4,0.22593,0.00016,16.96394]
[1777535041788,33.88,76023.24,18.4,0.22593,0.00016,16.96394]
[1777535041926,33.89,76027.7,18.4,0.22664,0.00016,16.99488]
[1777535042568,33.89,76027.7,18.4,0.22664,0.00016,16.99488]
[1777535043138,33.89,76029.4,18.4,0.22691,0.00016,17.00689]
[1777535043206,33.89,76029.4,18.4,0.22691,0.00016,17.00689]
[1777535043694,33.89,76029.4,18.4,0.22691,0.00016,17.00689]
[1777535044799,33.89,76028.03,18.4,0.2267,0.00016,16.99774]
[1777535044919,33.89,76027.88,18.4,0.22668,0.00016,16.99687]
[1777535050780,33.89,76027.8,18.4,0.22669,0.00016,16.99719]
[1777535055815,33.89,76026.59,18.4,0.22652,0.00016,16.98959]
[1777535060850,33.9,76021.02,18.4,0.22566,0.00016,16.95199]
[1777535065885,33.9,76021.62,18.4,0.22578,0.00016,16.95701]
[1777535068454,33.9,76021.89,18.4,0.22583,0.00016,16.95921]
[1777535071212,33.9,76019.78,18.4,0.2255,0.00016,16.94501]
[1777535071418,33.9,76019.78,18.4,0.2255,0.00016,16.94501]
[1777535071729,33.9,76019.78,18.4,0.2255,0.00016,16.94501]
[1777535071795,33.9,76019.26,18.4,0.22539,0.00016,16.93715]
[1777535072015,33.9,76019.26,18.4,0.22539,0.00016,16.93715]
[1777535075227,33.9,76011.61,18.4,0.2242,0.00016,16.88474]
[1777535083004,33.91,76016.61,18.4,0.22501,0.00016,16.92055]
[1777535088934,33.91,76011.36,18.4,0.2242,0.00016,16.88482]
[1777535091179,33.91,76008.02,18.4,0.2237,0.00016,16.86231]
[1777535094874,33.91,76007.42,18.4,0.22361,0.00016,16.85872]
[1777535095988,33.92,76007.25,18.4,0.22359,0.00016,16.85771]
[1777535096030,33.92,76007.25,18.4,0.22359,0.00016,16.85771]
[1777535096209,33.92,76006.65,18.4,0.2235,0.00016,16.85374]
[1777535096416,33.92,76006.65,18.4,0.2235,0.00016,16.85374]
[1777535096434,33.92,76006.65,18.4,0.2235,0.00016,16.85374]
[1777535096593,33.92,76006.65,18.4,0.2235,0.00016,16.85374]
[1777535096862,33.92,76017.86,18.4,0.22526,0.00016,16.9315]
[1777535097179,33.92,76017.86,18.4,0.22526,0.00016,16.9315]
[1777535097379,33.92,76017.86,18.4,0.22526,0.00016,16.9315]
[1777535097518,33.92,76017.86,18.4,0.22526,0.00016,16.9315]
[1777535097943,33.92,76038.48,18.4,0.22852,0.00016,17.07365]
[1777535098036,33.92,76038.48,18.4,0.22852,0.00016,17.07365]
[1777535098151,33.92,76038.48,18.4,0.22852,0.00016,17.07365]
[1777535099022,33.92,76045.2,18.4,0.22958,0.00016,17.11983]
[1777535099189,33.92,76045.2,18.4,0.22958,0.00016,17.11983]
[1777535101617,33.92,76045.28,18.4,0.2296,0.00016,17.12052]
[1777535101970,33.92,76045.33,18.4,0.22962,0.00016,17.12113]
[1777535103291,33.92,76046.13,18.4,0.22974,0.00016,17.12661]
[1777535103388,33.92,76046.13,18.4,0.22974,0.00016,17.12661]
[1777535103416,33.92,76046.13,18.4,0.22974,0.00016,17.12661]
[1777535103437,33.92,76046.13,18.4,0.22974,0.00016,17.12661]
[1777535103448,33.92,76046.13,18.4,0.22974,0.00016,17.12661]
[1777535103755,33.92,76047.51,18.4,0.22997,0.00016,17.13636]
[1777535103977,33.92,76047.51,18.4,0.22997,0.00016,17.13636]
[1777535104001,33.92,76047.51,18.4,0.22997,0.00016,17.13636]
[1777535104234,33.92,76047.51,18.4,0.22997,0.00016,17.13636]
[1777535104621,33.92,76047.51,18.4,0.22997,0.00016,17.13636]
[1777535104951,33.92,76059.37,18.4,0.23186,0.00016,17.21748]
[1777535105882,33.92,76069.65,18.4,0.2335,0.00016,17.2875]
[1777535106071,33.92,76069.65,18.4,0.2335,0.00016,17.2875]
[1777535107463,33.92,76068.68,18.4,0.23335,0.00016,17.28098]
[1777535108879,33.92,76069.26,18.4,0.23344,0.00016,17.285]
[1777535109976,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110028,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110036,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110040,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110119,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110166,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110200,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535110440,33.92,76059.95,18.4,0.23196,0.00016,17.22177]
[1777535112467,33.92,76062.75,18.4,0.23241,0.00016,17.24113]
[1777535112506,33.92,76062.75,18.4,0.23241,0.00016,17.24113]
[1777535116736,33.93,76061.59,18.4,0.23224,0.00016,17.23373]
[1777535116786,33.93,76061.89,18.4,0.23229,0.00016,17.23604]
[1777535117019,33.93,76061.89,18.4,0.23229,0.00016,17.23604]
[1777535117060,33.93,76061.89,18.4,0.23229,0.00016,17.23604]
[1777535122293,33.93,76060.9,18.4,0.23215,0.00016,17.22986]
[1777535123686,33.93,76060.9,18.4,0.23215,0.00016,17.22986]
[1777535123761,33.93,76060.9,18.4,0.23215,0.00016,17.22986]
[1777535126953,33.93,76053.67,18.4,0.23101,0.00016,17.1809]
[1777535131981,33.93,76053.45,18.4,0.23098,0.00016,17.17977]
[1777535137399,33.93,76055.59,18.4,0.2313,0.00016,17.19053]
[1777535142434,33.93,76054.46,18.4,0.23113,0.00016,17.18325]
[1777535147469,33.94,76047.17,18.4,0.22999,0.00016,17.13411]
[1777535149475,33.94,76046.87,18.4,0.22994,0.00016,17.13221]
[1777535152845,33.94,76046.45,18.4,0.22989,0.00016,17.12982]
[1777535158401,33.94,76045.92,18.4,0.22983,0.00016,17.12716]
[1777535161528,33.94,76046.42,18.4,0.22992,0.00016,17.13107]
[1777535161666,33.94,76046.42,18.4,0.22992,0.00016,17.13107]
[1777535161807,33.94,76046.42,18.4,0.22992,0.00016,17.13107]
[1777535162634,33.95,76046.04,18.4,0.22986,0.00016,17.12864]
[1777535163905,33.95,76043.08,18.4,0.2294,0.00016,17.10854]
[1777535163926,33.95,76043.08,18.4,0.2294,0.00016,17.10854]
[1777535165422,33.95,76052.06,18.4,0.23083,0.00016,17.17026]
[1777535170632,33.95,76052.24,18.4,0.23088,0.00016,17.17221]
[1777535175667,33.95,76046.79,18.4,0.23003,0.00016,17.13583]
[1777535180702,33.96,76046.54,18.4,0.23001,0.00016,17.13504]
[1777535181279,33.96,76046.54,18.4,0.23001,0.00016,17.13504]
[1777535182074,33.96,76046.54,18.4,0.23001,0.00016,17.13504]
[1777535184751,33.96,76045.23,18.4,0.22982,0.00016,17.12666]
[1777535190772,33.96,76039.22,18.4,0.2289,0.00016,17.08697]
[1777535191430,33.96,76039.22,18.4,0.2289,0.00016,17.08697]
[1777535191432,33.96,76039.22,18.4,0.2289,0.00016,17.08697]
[1777535191854,33.96,76039.22,18.4,0.2289,0.00016,17.08697]
[1777535192846,33.96,76039.68,18.4,0.22894,0.00016,17.08569]
[1777535193708,33.96,76040.54,18.4,0.22908,0.00016,17.09177]
[1777535198827,33.97,76039.76,18.4,0.22898,0.00016,17.08755]
[1777535204869,33.97,76039.85,18.4,0.22902,0.00016,17.08921]
[1777535209905,33.97,76039.77,18.4,0.22903,0.00016,17.08949]
[1777535215227,33.98,76039.65,18.4,0.22902,0.00016,17.08916]
[1777535215268,33.98,76039.65,18.4,0.22902,0.00016,17.08916]
[1777535215615,33.98,76039.65,18.4,0.22902,0.00016,17.08916]
[1777535215634,33.98,76039.65,18.4,0.22902,0.00016,17.08916]
[1777535219101,33.98,76040.69,18.4,0.22921,0.00016,17.09709]
[1777535219450,33.98,76040.48,18.4,0.22918,0.00016,17.0958]
[1777535220213,33.98,76041.14,18.4,0.22929,0.00016,17.10048]
[1777535220638,33.98,76041.14,18.4,0.22929,0.00016,17.10048]
[1777535222073,33.98,76043.43,18.4,0.22965,0.00016,17.11628]
[1777535222450,33.98,76044.03,18.4,0.22975,0.00016,17.12053]
[1777535224378,33.98,76047.66,18.4,0.23033,0.00016,17.14555]
[1777535224426,33.98,76047.66,18.4,0.23033,0.00016,17.14555]
[1777535224975,33.98,76047.66,18.4,0.23033,0.00016,17.14555]
[1777535225948,33.98,76053.07,18.4,0.23119,0.00016,17.18255]
[1777535227999,33.98,76059.36,18.4,0.2322,0.00016,17.22563]
[1777535230054,33.98,76059.53,18.4,0.23223,0.00016,17.227]
[1777535230137,33.98,76059.59,18.4,0.23224,0.00016,17.22751]
[1777535230174,33.98,76059.59,18.4,0.23224,0.00016,17.22751]
[1777535230618,33.98,76059.59,18.4,0.23224,0.00016,17.22751]
[1777535230649,33.98,76059.59,18.4,0.23224,0.00016,17.22751]
[1777535231052,33.98,76059.59,18.4,0.23224,0.00016,17.22751]
[1777535231058,33.98,76059.59,18.4,0.23224,0.00016,17.22751]
[1777535233244,33.99,76067.61,18.4,0.23353,0.00016,17.28225]
[1777535233321,33.99,76067.61,18.4,0.23353,0.00016,17.28225]
[1777535233385,33.99,76067.61,18.4,0.23353,0.00016,17.28225]
[1777535238916,33.99,76069.23,18.4,0.23379,0.00016,17.2935]
[1777535239031,33.99,76069.23,18.4,0.23379,0.00016,17.2935]
[1777535242676,33.99,76071.53,18.4,0.23417,0.00016,17.30925]
[1777535247802,33.99,76072.84,18.4,0.23438,0.00016,17.31825]
[1777535250823,33.99,76072.17,18.4,0.23427,0.00016,17.31379]
[1777535250955,33.99,76072.68,18.4,0.23435,0.00016,17.31727]
[1777535253118,33.99,76073.65,18.4,0.23447,0.00016,17.31935]
[1777535253138,33.99,76073.95,18.4,0.23453,0.00016,17.32152]
[1777535255292,33.99,76074.19,18.4,0.23456,0.00016,17.32317]
[1777535255846,33.99,76074.33,18.4,0.23459,0.00016,17.32427]
[1777535256551,33.99,76074.33,18.4,0.23459,0.00016,17.32427]
[1777535258708,33.99,76080.33,18.4,0.23555,0.00016,17.36493]
[1777535259053,33.99,76080.33,18.4,0.23555,0.00016,17.36493]
[1777535259476,33.99,76080.55,18.4,0.23559,0.00016,17.36659]
[1777535259725,33.99,76080.55,18.4,0.23559,0.00016,17.36659]
[1777535259846,33.99,76080.55,18.4,0.23559,0.00016,17.36659]
[1777535262276,33.99,76085.31,18.4,0.23637,0.00016,17.39901]
[1777535266253,33.99,76084.93,18.4,0.23632,0.00016,17.39688]
[1777535266990,33.99,76084.93,18.4,0.23632,0.00016,17.39688]
[1777535268114,33.99,76086.12,18.4,0.23651,0.00016,17.405]
[1777535269197,33.99,76091.92,18.4,0.23745,0.00016,17.44419]
[1777535273312,33.99,76096.35,18.4,0.23816,0.00016,17.47404]
[1777535273608,33.99,76096.35,18.4,0.23816,0.00016,17.47404]
[1777535275347,33.99,76082.95,18.4,0.23601,0.00016,17.38393]
[1777535276646,34.0,76080.22,18.4,0.23557,0.00016,17.36557]
[1777535280120,34.0,76079.91,18.4,0.23553,0.00016,17.36384]
[1777535283721,34.0,76076.68,18.4,0.23502,0.00016,17.34243]
[1777535284872,34.0,76077.45,18.4,0.23515,0.00016,17.34774]
[1777535285701,34.0,76080.5,18.4,0.23564,0.00016,17.36844]
[1777535285802,34.0,76090.15,18.4,0.23719,0.00016,17.43361]
[1777535287758,34.0,76092.85,18.4,0.23763,0.00016,17.45177]
[1777535289580,34.0,76092.97,18.4,0.23765,0.00016,17.4527]
[1777535293907,34.0,76091.88,18.4,0.23748,0.00016,17.44557]
[1777535295865,34.0,76090.3,18.4,0.23723,0.00016,17.43508]
[1777535296756,34.0,76089.36,18.4,0.23708,0.00016,17.42896]
[1777535296760,34.0,76089.36,18.4,0.23708,0.00016,17.42896]
[1777535297352,34.0,76089.28,18.4,0.23707,0.00016,17.42854]
[1777535301630,34.0,76080.32,18.4,0.23564,0.00016,17.36862]
[1777535307584,34.01,76081.73,18.4,0.23591,0.00016,17.37951]
[1777535312619,34.01,76082.92,18.4,0.23608,0.00016,17.38375]
[1777535317654,34.01,76085.76,18.4,0.23655,0.00016,17.40361]
[1777535318300,34.01,76085.76,18.4,0.23655,0.00016,17.40361]
[1777535322638,34.02,76087.36,18.4,0.23682,0.00016,17.41488]
[1777535327724,34.02,76086.42,18.4,0.23669,0.00016,17.40924]
[1777535332759,34.02,76086.44,18.4,0.23671,0.00016,17.41004]
[1777535337794,34.02,76085.3,18.4,0.23654,0.00016,17.40305]
[1777535339292,34.02,76085.03,18.4,0.2365,0.00016,17.40138]
[1777535344307,34.03,76083.45,18.4,0.23626,0.00016,17.39118]
[1777535349878,34.03,76082.23,18.4,0.23608,0.00016,17.38363]
[1777535354913,34.03,76082.55,18.4,0.23614,0.00016,17.38638]
[1777535359948,34.03,76079.14,18.4,0.23561,0.00016,17.36406]
[1777535362887,34.03,76078.43,18.4,0.23551,0.00016,17.35957]
[1777535368008,34.04,76080.82,18.4,0.23591,0.00016,17.37639]
[1777535370341,34.04,76080.88,18.4,0.23592,0.00016,17.377]
[1777535373343,34.04,76081.0,18.4,0.23591,0.00016,17.37352]
[1777535373550,34.04,76081.0,18.4,0.23591,0.00016,17.37352]
[1777535376618,34.04,76083.23,18.4,0.23628,0.00016,17.38889]
[1777535380840,34.04,76084.03,18.4,0.23641,0.00016,17.39465]
[1777535384515,34.04,76088.33,18.4,0.23711,0.00016,17.42397]
[1777535384791,34.04,76088.33,18.4,0.23711,0.00016,17.42397]
[1777535384850,34.04,76088.33,18.4,0.23711,0.00016,17.42397]
[1777535385024,34.04,76088.33,18.4,0.23711,0.00016,17.42397]
[1777535385111,34.04,76088.33,18.4,0.23711,0.00016,17.42397]
[1777535385136,34.04,76088.33,18.4,0.23711,0.00016,17.42397]
[1777535385211,34.04,76094.52,18.4,0.23811,0.00016,17.46562]
[1777535385418,34.04,76094.52,18.4,0.23811,0.00016,17.46562]
[1777535386413,34.04,76101.51,18.4,0.23924,0.00016,17.51257]
[1777535386637,34.04,76101.51,18.4,0.23924,0.00016,17.51257]
[1777535386780,34.04,76101.51,18.4,0.23924,0.00016,17.51257]
[1777535387139,34.04,76102.7,18.4,0.23944,0.00016,17.52073]
[1777535387649,34.04,76102.7,18.4,0.23944,0.00016,17.52073]
[1777535388276,34.04,76102.7,18.4,0.23944,0.00016,17.52073]
[1777535388146,34.04,76102.86,18.4,0.23947,0.00016,17.52198]
[1777535388556,34.04,76102.86,18.4,0.23947,0.00016,17.52198]
[1777535389187,34.04,76102.86,18.4,0.23947,0.00016,17.52198]
[1777535389250,34.05,76106.19,18.4,0.24001,0.00016,17.54442]
[1777535390488,34.05,76108.12,18.4,0.24033,0.00016,17.55746]
[1777535390526,34.05,76108.12,18.4,0.24033,0.00016,17.55746]
[1777535390632,34.05,76108.12,18.4,0.24033,0.00016,17.55746]
[1777535392727,34.05,76117.8,18.4,0.24191,0.00016,17.6222]
[1777535394098,34.05,76119.27,18.4,0.24215,0.00016,17.63205]
[1777535394129,34.05,76119.27,18.4,0.24215,0.00016,17.63205]
[1777535394772,34.05,76121.4,18.4,0.2425,0.00016,17.64626]
[1777535395321,34.05,76129.15,18.4,0.24376,0.00016,17.69773]
[1777535395403,34.05,76129.15,18.4,0.24376,0.00016,17.69773]
[1777535400160,34.05,76131.35,18.4,0.24413,0.00016,17.71259]
[1777535400230,34.05,76131.89,18.4,0.24422,0.00016,17.71622]
[1777535403203,34.05,76132.48,18.4,0.24432,0.00016,17.72027]
[1777535404875,34.05,76133.15,18.4,0.24443,0.00016,17.72484]
[1777535404911,34.05,76133.15,18.4,0.24443,0.00016,17.72484]
[1777535405265,34.05,76141.51,18.4,0.2458,0.00016,17.78012]
[1777535405517,34.05,76141.51,18.4,0.2458,0.00016,17.78012]
[1777535406876,34.05,76145.15,18.4,0.2464,0.00016,17.80422]
[1777535408484,34.05,76144.65,18.4,0.24632,0.00016,17.80111]
[1777535410813,34.05,76138.02,18.4,0.24524,0.00016,17.75758]
[1777535410854,34.05,76138.02,18.4,0.24524,0.00016,17.75758]
[1777535411306,34.05,76136.21,18.4,0.24495,0.00016,17.74577]
[1777535411418,34.05,76136.21,18.4,0.24495,0.00016,17.74577]
[1777535411521,34.05,76136.21,18.4,0.24495,0.00016,17.74577]
[1777535412266,34.05,76136.21,18.4,0.24495,0.00016,17.74577]
[1777535414684,34.06,76136.04,18.4,0.24494,0.00016,17.74543]
[1777535415842,34.06,76136.53,18.4,0.24503,0.00016,17.74893]
[1777535421381,34.06,76141.28,18.4,0.24584,0.00016,17.78174]
[1777535423736,34.06,76140.89,18.4,0.24578,0.00016,17.77938]
[1777535423762,34.06,76140.89,18.4,0.24578,0.00016,17.77938]
[1777535423819,34.06,76140.89,18.4,0.24578,0.00016,17.77938]
[1777535423931,34.06,76140.89,18.4,0.24578,0.00016,17.77938]
[1777535424031,34.07,76138.65,18.4,0.24543,0.00016,17.76505]
[1777535424455,34.07,76138.65,18.4,0.24543,0.00016,17.76505]
[1777535428364,34.07,76138.97,18.4,0.24549,0.00016,17.76753]
[1777535429872,34.07,76138.94,18.4,0.24549,0.00016,17.76744]
[1777535431046,34.07,76137.69,18.4,0.24529,0.00016,17.75943]
[1777535433457,34.07,76139.03,18.4,0.24547,0.00016,17.76393]
[1777535434092,34.07,76139.03,18.4,0.24547,0.00016,17.76393]
[1777535434667,34.07,76138.48,18.4,0.24539,0.00016,17.76053]
[1777535438086,34.07,76138.01,18.4,0.24532,0.00016,17.75768]
[1777535438698,34.07,76138.02,18.4,0.24533,0.00016,17.75798]
[1777535441563,34.07,76135.56,18.4,0.24493,0.00016,17.742]
[1777535443134,34.07,76135.61,18.4,0.24494,0.00016,17.74246]
[1777535444522,34.07,76137.35,18.4,0.24523,0.00016,17.75421]
[1777535448743,34.08,76135.17,18.4,0.24489,0.00016,17.74039]
[1777535450666,34.08,76125.79,18.4,0.24338,0.00016,17.67884]
[1777535450717,34.08,76125.79,18.4,0.24338,0.00016,17.67884]
[1777535451430,34.08,76124.48,18.4,0.24317,0.00016,17.67038]
[1777535451444,34.08,76124.48,18.4,0.24317,0.00016,17.67038]
[1777535452861,34.08,76121.93,18.4,0.24276,0.00016,17.65371]
[1777535452900,34.08,76121.43,18.4,0.24268,0.00016,17.65064]
[1777535454944,34.08,76111.04,18.4,0.24101,0.00016,17.58192]
[1777535457404,34.08,76111.29,18.4,0.24105,0.00016,17.5838]
[1777535462670,34.09,76118.65,18.4,0.24228,0.00016,17.63396]
[1777535467705,34.09,76118.97,18.4,0.24235,0.00016,17.63695]
[1777535469145,34.09,76118.97,18.4,0.24235,0.00016,17.63695]
[1777535474222,34.1,76116.56,18.4,0.24199,0.00016,17.62205]
[1777535477799,34.1,76116.37,18.4,0.24198,0.00016,17.62157]
[1777535479151,34.11,76113.42,18.4,0.24155,0.00016,17.60395]
[1777535479253,34.11,76107.12,18.4,0.24053,0.00016,17.56226]
[1777535479419,34.11,76107.12,18.4,0.24053,0.00016,17.56226]
[1777535479513,34.11,76107.12,18.4,0.24053,0.00016,17.56226]
[1777535479629,34.11,76107.12,18.4,0.24053,0.00016,17.56226]
[1777535485831,34.11,76110.32,18.4,0.24109,0.00016,17.58518]
[1777535486923,34.11,76110.32,18.4,0.24109,0.00016,17.58518]
[1777535487006,34.11,76110.62,18.4,0.24115,0.00016,17.5874]
[1777535489719,34.12,76110.47,18.4,0.24114,0.00016,17.58706]
[1777535489859,34.12,76110.88,18.4,0.24121,0.00016,17.59012]
[1777535490518,34.12,76110.88,18.4,0.24121,0.00016,17.59012]
[1777535491726,34.12,76111.12,18.4,0.24126,0.00016,17.59206]
[1777535494650,34.13,76107.48,18.4,0.24074,0.00016,17.56737]
[1777535499970,34.15,76101.34,18.4,0.23987,0.00016,17.53147]
[1777535502065,34.17,76095.97,18.4,0.2391,0.00016,17.49961]
[1777535503371,34.18,76095.33,18.4,0.2391,0.00016,17.49915]
[1777535508991,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509039,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509044,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509066,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509184,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509303,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509318,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509375,34.27,76095.07,18.4,0.23965,0.00016,17.52121]
[1777535509378,34.29,76093.14,18.4,0.23943,0.00016,17.51208]
[1777535510217,34.29,76082.34,18.4,0.23774,0.00016,17.44171]
[1777535511015,34.29,76082.34,18.4,0.23774,0.00016,17.44171]
[1777535516377,34.3,76084.03,18.4,0.23804,0.00016,17.45405]
[1777535516406,34.3,76084.48,18.4,0.23811,0.00016,17.45726]
[1777535521529,34.3,76083.92,18.4,0.23806,0.00016,17.45491]
[1777535522761,34.3,76084.2,18.4,0.23811,0.00016,17.45706]
[1777535523109,34.3,76078.68,18.4,0.23723,0.00016,17.42055]
[1777535524116,34.3,76070.54,18.4,0.23594,0.00016,17.36644]
[1777535524632,34.3,76070.54,18.4,0.23594,0.00016,17.36644]
[1777535525460,34.32,76070.58,18.4,0.23603,0.00016,17.36985]
[1777535528433,34.34,76065.56,18.4,0.23538,0.00016,17.34233]
[1777535530134,34.36,76063.35,18.4,0.23519,0.00016,17.33435]
[1777535535202,34.43,76061.23,18.4,0.23527,0.00016,17.33705]
[1777535537896,34.43,76058.74,18.4,0.23489,0.00016,17.32112]
[1777535542942,34.43,76055.64,18.4,0.23445,0.00016,17.30221]
[1777535544905,34.44,76056.07,18.4,0.23453,0.00016,17.30582]
[1777535544936,34.44,76056.07,18.4,0.23453,0.00016,17.30582]
[1777535545018,34.44,76056.07,18.4,0.23453,0.00016,17.30582]
[1777535545305,34.44,76056.07,18.4,0.23453,0.00016,17.30582]
[1777535545389,34.44,76056.07,18.4,0.23453,0.00016,17.30582]
[1777535545382,34.44,76046.37,18.4,0.23301,0.00016,17.24129]
[1777535545835,34.44,76046.37,18.4,0.23301,0.00016,17.24129]
[1777535545847,34.44,76046.37,18.4,0.23301,0.00016,17.24129]
[1777535546018,34.44,76046.37,18.4,0.23301,0.00016,17.24129]
[1777535546278,34.44,76048.85,18.4,0.23341,0.00016,17.25821]
[1777535547933,34.44,76051.24,18.4,0.23379,0.00016,17.27438]
[1777535549279,34.44,76051.39,18.4,0.23382,0.00016,17.27554]
[1777535549299,34.44,76051.63,18.4,0.23386,0.00016,17.2773]
[1777535553741,34.44,76056.1,18.4,0.23455,0.00016,17.3035]
[1777535554954,34.45,76056.29,18.4,0.23459,0.00016,17.30497]
[1777535555507,34.45,76056.15,18.4,0.23457,0.00016,17.30428]
[1777535555630,34.45,76056.15,18.4,0.23457,0.00016,17.30428]
[1777535556360,34.45,76048.19,18.4,0.23331,0.00016,17.25116]
[1777535561395,34.47,76045.5,18.4,0.23304,0.00016,17.23924]
[1777535566490,34.47,76046.16,18.4,0.23316,0.00016,17.2444]
[1777535566562,34.47,76047.44,18.4,0.23337,0.00016,17.25313]
[1777535566781,34.47,76047.44,18.4,0.23337,0.00016,17.25313]
[1777535567436,34.47,76049.09,18.4,0.23363,0.00016,17.26442]
[1777535571642,34.48,76054.37,18.4,0.23449,0.00016,17.30068]
[1777535577077,34.48,76051.27,18.4,0.23403,0.00016,17.28099]
[1777535577120,34.48,76051.27,18.4,0.23403,0.00016,17.28099]
[1777535577371,34.48,76051.27,18.4,0.23403,0.00016,17.28121]
[1777535578515,34.48,76043.8,18.4,0.23286,0.00016,17.23141]
[1777535583550,34.49,76045.64,18.4,0.23321,0.00016,17.24617]
[1777535587394,34.49,76045.84,18.4,0.23325,0.00016,17.24783]
[1777535589372,34.49,76045.71,18.4,0.23323,0.00016,17.24728]
[1777535593760,34.5,76043.08,18.4,0.23284,0.00016,17.23056]
[1777535599663,34.5,76048.13,18.4,0.23366,0.00016,17.26538]
[1777535604698,34.5,76047.92,18.4,0.23365,0.00016,17.26469]
[1777535609733,34.51,76048.88,18.4,0.23381,0.00016,17.27182]
[1777535611435,34.51,76048.88,18.4,0.23381,0.00016,17.27182]
[1777535616782,34.51,76051.73,18.4,0.23425,0.00016,17.28712]
[1777535621824,34.51,76051.78,18.4,0.23427,0.00016,17.28806]
[1777535626851,34.51,76050.73,18.4,0.23412,0.00016,17.28167]
[1777535628441,34.51,76050.73,18.4,0.23412,0.00016,17.28167]
[1777535633901,34.52,76051.45,18.4,0.23425,0.00016,17.28739]
[1777535635662,34.52,76051.53,18.4,0.23427,0.00016,17.28805]
[1777535635679,34.52,76051.53,18.4,0.23427,0.00016,17.28805]
[1777535635752,34.52,76051.53,18.4,0.23427,0.00016,17.28805]
[1777535635830,34.52,76051.53,18.4,0.23427,0.00016,17.28805]
[1777535636518,34.52,76051.53,18.4,0.23427,0.00016,17.28805]
[1777535636020,34.52,76055.99,18.4,0.23498,0.00016,17.31815]
[1777535636718,34.52,76055.99,18.4,0.23498,0.00016,17.31815]
[1777535636958,34.52,76055.99,18.4,0.23498,0.00016,17.31815]
[1777535637057,34.52,76066.96,18.4,0.23673,0.00016,17.39141]
[1777535639298,34.52,76070.99,18.4,0.23737,0.00016,17.41838]
[1777535642171,34.52,76072.96,18.4,0.2377,0.00016,17.43205]
[1777535645063,34.52,76077.5,18.4,0.23844,0.00016,17.46266]
[1777535651020,34.53,76077.1,18.4,0.2384,0.00016,17.46121]
[1777535653338,34.53,76076.97,18.4,0.23839,0.00016,17.46053]
[1777535654307,34.53,76077.05,18.4,0.23841,0.00016,17.46124]
[1777535654363,34.53,76077.09,18.4,0.23842,0.00016,17.46168]
[1777535656338,34.53,76077.06,18.4,0.23842,0.00016,17.46178]
[1777535658252,34.53,76076.82,18.4,0.2384,0.00016,17.4608]
[1777535659684,34.54,76074.41,18.4,0.23803,0.00016,17.44547]
[1777535660557,34.54,76071.12,18.4,0.23751,0.00016,17.4239]
[1777535663371,34.54,76070.2,18.4,0.23738,0.00016,17.41828]
[1777535666643,34.54,76070.07,18.4,0.23737,0.00016,17.41814]
[1777535672168,34.55,76072.32,18.4,0.23773,0.00016,17.43008]
[1777535677203,34.55,76072.93,18.4,0.23786,0.00016,17.43523]
[1777535678495,34.55,76072.93,18.4,0.23786,0.00016,17.43523]
[1777535682001,34.56,76079.65,18.4,0.23895,0.00016,17.48045]
[1777535682048,34.56,76079.65,18.4,0.23895,0.00016,17.48045]
[1777535682128,34.56,76079.65,18.4,0.23895,0.00016,17.48062]
[1777535686133,34.56,76083.09,18.4,0.23952,0.00016,17.50413]
[1777535686266,34.56,76083.1,18.4,0.23953,0.00016,17.50447]
[1777535688558,34.56,76082.93,18.4,0.2395,0.00016,17.50349]
[1777535688929,34.56,76082.97,18.4,0.23951,0.00016,17.50391]
[1777535690306,34.56,76083.39,18.4,0.23959,0.00016,17.5071]
[1777535695354,34.57,76083.25,18.4,0.23959,0.00016,17.50722]
[1777535695455,34.57,76081.67,18.4,0.23935,0.00016,17.49708]
[1777535696600,34.57,76081.67,18.4,0.23935,0.00016,17.49708]
[1777535696621,34.57,76081.98,18.4,0.2394,0.00016,17.49929]
[1777535698567,34.57,76084.7,18.4,0.23984,0.00016,17.51749]
[1777535699000,34.57,76088.36,18.4,0.24043,0.00016,17.54184]
[1777535699282,34.57,76088.36,18.4,0.24043,0.00016,17.54184]
[1777535699419,34.57,76088.36,18.4,0.24043,0.00016,17.54184]
[1777535699487,34.57,76100.32,18.4,0.24235,0.00016,17.62055]
[1777535701832,34.57,76102.92,18.4,0.24278,0.00016,17.63805]
[1777535707425,34.58,76099.5,18.4,0.24227,0.00016,17.61706]
[1777535712460,34.58,76100.79,18.4,0.24251,0.00016,17.62672]
[1777535717496,34.59,76100.76,18.4,0.24253,0.00016,17.62765]
[1777535723537,34.59,76100.93,18.4,0.24259,0.00016,17.63002]
[1777535728573,34.6,76101.14,18.4,0.24265,0.00016,17.63245]
[1777535732567,34.6,76101.02,18.4,0.24261,0.00016,17.62772]
[1777535736478,34.6,76101.01,18.4,0.24263,0.00016,17.62855]
[1777535736480,34.6,76101.01,18.4,0.24263,0.00016,17.62855]
[1777535741664,34.61,76104.75,18.4,0.24326,0.00016,17.6542]
[1777535746698,34.61,76104.5,18.4,0.24325,0.00016,17.65352]
[1777535751734,34.62,76104.64,18.4,0.24329,0.00016,17.65536]
[1777535753184,34.62,76104.64,18.4,0.24329,0.00016,17.65536]
[1777535758783,34.62,76105.2,18.4,0.24341,0.00016,17.66028]
[1777535763818,34.62,76105.05,18.4,0.24341,0.00016,17.66016]
[1777535768853,34.63,76103.2,18.4,0.24314,0.00016,17.64898]
[1777535774896,34.63,76102.88,18.4,0.24311,0.00016,17.64796]
[1777535777371,34.63,76103.04,18.4,0.24314,0.00016,17.64919]
[1777535778749,34.63,76102.98,18.4,0.24314,0.00016,17.64915]
[1777535782709,34.64,76103.32,18.4,0.24322,0.00016,17.65208]
[1777535783084,34.64,76099.73,18.4,0.24264,0.00016,17.62864]
[1777535785113,34.64,76096.36,18.4,0.24211,0.00016,17.60699]
[1777535785556,34.64,76096.36,18.4,0.24211,0.00016,17.60699]
[1777535785986,34.64,76096.8,18.4,0.24219,0.00016,17.61031]
[1777535790121,34.64,76093.32,18.4,0.24165,0.00016,17.58823]
[1777535796583,34.65,76092.78,18.4,0.24157,0.00016,17.58159]
[1777535796646,34.65,76092.78,18.4,0.24157,0.00016,17.58159]
[1777535796718,34.65,76092.78,18.4,0.24157,0.00016,17.58159]
[1777535796684,34.65,76091.89,18.4,0.24144,0.00016,17.57625]
[1777535802085,34.65,76087.6,18.4,0.24077,0.00016,17.54894]
[1777535807119,34.66,76086.25,18.4,0.24058,0.00016,17.54106]
[1777535812302,34.66,76086.87,18.4,0.24069,0.00016,17.54563]
[1777535812322,34.66,76086.87,18.4,0.24069,0.00016,17.54563]
[1777535812361,34.66,76086.95,18.4,0.24071,0.00016,17.54648]
[1777535818196,34.66,76090.95,18.4,0.24135,0.00016,17.5728]
[1777535821302,34.66,76091.06,18.4,0.24137,0.00016,17.57355]
[1777535821547,34.66,76091.49,18.4,0.24144,0.00016,17.57638]
[1777535822225,34.66,76101.38,18.4,0.24303,0.00016,17.64113]
[1777535822831,34.66,76101.38,18.4,0.24303,0.00016,17.64113]
[1777535826926,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535826996,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535827021,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535827108,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535827113,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535827324,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535827655,34.66,76104.74,18.4,0.24358,0.00016,17.66357]
[1777535827716,34.66,76118.1,18.4,0.24573,0.00016,17.75052]
[1777535828322,34.66,76118.1,18.4,0.24573,0.00016,17.75052]
[1777535828763,34.66,76125.4,18.4,0.24691,0.00016,17.79793]
[1777535829610,34.66,76125.4,18.4,0.24691,0.00016,17.79793]
[1777535829665,34.66,76125.4,18.4,0.24691,0.00016,17.79793]
[1777535829719,34.66,76125.4,18.4,0.24691,0.00016,17.79793]
[1777535829731,34.66,76123.59,18.4,0.24662,0.00016,17.78633]
[1777535830676,34.66,76110.81,18.4,0.24456,0.00016,17.70347]
[1777535830772,34.66,76110.81,18.4,0.24456,0.00016,17.70347]
[1777535832102,34.66,76108.24,18.4,0.24415,0.00016,17.68686]
[1777535832547,34.66,76108.24,18.4,0.24415,0.00016,17.68686]
[1777535832576,34.66,76108.24,18.4,0.24415,0.00016,17.68686]
[1777535832849,34.67,76107.58,18.4,0.24405,0.00016,17.68269]
[1777535833664,34.67,76107.58,18.4,0.24405,0.00016,17.68269]
[1777535833726,34.67,76107.58,18.4,0.24405,0.00016,17.68269]
[1777535834853,34.67,76100.64,18.4,0.24294,0.00016,17.63774]
[1777535835128,34.67,76100.64,18.4,0.24294,0.00016,17.63774]
[1777535835676,34.67,76098.48,18.4,0.2426,0.00016,17.62371]
[1777535841364,34.67,76098.46,18.4,0.24261,0.00016,17.62399]
[1777535846393,34.67,76090.1,18.4,0.24129,0.00016,17.56993]
[1777535851428,34.67,76090.44,18.4,0.24132,0.00016,17.56826]
[1777535853096,34.67,76090.41,18.4,0.24132,0.00016,17.56821]
[1777535853218,34.67,76090.41,18.4,0.24132,0.00016,17.56821]
[1777535853441,34.67,76090.38,18.4,0.24132,0.00016,17.56815]
[1777535856171,34.67,76091.1,18.4,0.24143,0.00016,17.57293]
[1777535861498,34.68,76087.07,18.4,0.24079,0.00016,17.54669]
[1777535862350,34.68,76087.07,18.4,0.24079,0.00016,17.54669]
[1777535865056,34.68,76084.49,18.4,0.24039,0.00016,17.52997]
[1777535865065,34.68,76084.49,18.4,0.24039,0.00016,17.52997]
[1777535871567,34.68,76079.55,18.4,0.23962,0.00016,17.49824]
[1777535876603,34.68,76079.0,18.4,0.23954,0.00016,17.49513]
[1777535877497,34.68,76079.0,18.4,0.23954,0.00016,17.49513]
[1777535880664,34.68,76078.69,18.4,0.2395,0.00016,17.49339]
[1777535881014,34.68,76078.62,18.4,0.23949,0.00016,17.49303]
[1777535882114,34.68,76080.19,18.4,0.23975,0.00016,17.50344]
[1777535887115,34.68,76082.91,18.4,0.24019,0.00016,17.52165]
[1777535891531,34.68,76082.55,18.4,0.24014,0.00016,17.51952]
[1777535892624,34.68,76082.34,18.4,0.2401,0.00016,17.51819]
[1777535895234,34.69,76084.54,18.4,0.24046,0.00016,17.53278]
[1777535895583,34.69,76084.54,18.4,0.24046,0.00016,17.53278]
[1777535901024,34.69,76087.88,18.4,0.24099,0.00016,17.5548]
[1777535908829,34.69,76086.72,18.4,0.24081,0.00016,17.54732]
[1777535915877,34.69,76087.44,18.4,0.24089,0.00016,17.54755]
[1777535916860,34.69,76087.44,18.4,0.24089,0.00016,17.54755]
[1777535918904,34.69,76087.51,18.4,0.2409,0.00016,17.54805]
[1777535918929,34.69,76087.51,18.4,0.2409,0.00016,17.54805]
[1777535920614,34.69,76087.55,18.4,0.24091,0.00016,17.54832]
[1777535920660,34.69,76087.55,18.4,0.24091,0.00016,17.54832]
[1777535920709,34.69,76087.55,18.4,0.24091,0.00016,17.54832]
[1777535922353,34.69,76097.33,18.4,0.24247,0.00016,17.6122]
[1777535923863,34.69,76098.62,18.4,0.24268,0.00016,17.62062]
[1777535928969,34.69,76095.83,18.4,0.24222,0.00016,17.60209]
[1777535930883,34.69,76095.47,18.4,0.24216,0.00016,17.5997]
[1777535930918,34.69,76095.47,18.4,0.24216,0.00016,17.5997]
[1777535931170,34.69,76095.47,18.4,0.24216,0.00016,17.5997]
[1777535931271,34.69,76096.95,18.4,0.2424,0.00016,17.60933]
[1777535936669,34.69,76094.89,18.4,0.24208,0.00016,17.59614]
[1777535937434,34.69,76095.61,18.4,0.2422,0.00016,17.601]
[1777535942579,34.69,76101.25,18.4,0.2431,0.00016,17.63803]
[1777535942648,34.69,76101.25,18.4,0.2431,0.00016,17.63803]
[1777535942709,34.69,76101.25,18.4,0.2431,0.00016,17.63803]
[1777535943114,34.69,76101.27,18.4,0.24311,0.00016,17.63823]
[1777535949115,34.69,76101.06,18.4,0.24308,0.00016,17.63713]
[1777535953270,34.69,76100.77,18.4,0.24304,0.00016,17.6354]
[1777535955127,34.69,76100.86,18.4,0.24306,0.00016,17.6361]
[1777535960194,34.69,76101.76,18.4,0.24321,0.00016,17.64234]
[1777535965201,34.69,76102.99,18.4,0.24342,0.00016,17.65066]
[1777535970263,34.69,76103.0,18.4,0.24343,0.00016,17.65105]
[1777535974991,34.7,76103.27,18.4,0.24344,0.00016,17.64849]
[1777535980091,34.7,76104.24,18.4,0.2436,0.00016,17.65524]
[1777535985880,34.7,76104.26,18.4,0.24362,0.00016,17.65575]
[1777535990514,34.7,76103.13,18.4,0.24345,0.00016,17.64879]
[1777535992152,34.7,76104.47,18.4,0.24367,0.00016,17.65768]
[1777535993605,34.7,76104.48,18.4,0.24367,0.00016,17.65782]
[1777535993720,34.7,76104.48,18.4,0.24367,0.00016,17.65782]
[1777535993842,34.7,76104.48,18.4,0.24367,0.00016,17.65782]
[1777535993865,34.7,76104.48,18.4,0.24367,0.00016,17.65782]
[1777535993737,34.7,76103.97,18.4,0.24359,0.00016,17.65458]
[1777535994750,34.7,76120.62,18.4,0.24627,0.00016,17.76289]
[1777535995450,34.7,76120.62,18.4,0.24627,0.00016,17.76289]
[1777535995844,34.7,76128.48,18.4,0.24755,0.00016,17.81384]
[1777535996424,34.7,76128.48,18.4,0.24755,0.00016,17.81384]
[1777535996469,34.7,76127.99,18.4,0.24747,0.00016,17.8108]
[1777535997531,34.7,76127.99,18.4,0.24747,0.00016,17.8108]
[1777535997619,34.7,76127.99,18.4,0.24747,0.00016,17.81083]
[1777535999205,34.7,76130.07,18.4,0.24781,0.00016,17.82437]
[1777535999243,34.7,76130.07,18.4,0.24781,0.00016,17.82437]
[1777535999490,34.71,76131.4,18.4,0.24803,0.00016,17.83305]
[1777536000541,34.71,76131.4,18.4,0.24803,0.00016,17.83305]
[1777536000048,34.71,76131.4,18.4,0.24803,0.00016,17.83305]
[1777536012338,34.71,76131.4,18.4,0.24803,0.00016,17.83305]
[1777536012581,34.71,76116.56,18.4,0.24563,0.00016,17.73721]
[1777536015479,34.71,76116.62,18.4,0.24564,0.00016,17.7376]
[1777536015539,34.71,76116.62,18.4,0.24564,0.00016,17.7376]
[1777536015631,34.71,76116.62,18.4,0.24564,0.00016,17.7376]
[1777536016620,34.71,76116.62,18.4,0.24564,0.00016,17.7376]
[1777536016625,34.71,76123.86,18.4,0.24681,0.00016,17.78442]
[1777536020363,34.71,76123.5,18.4,0.24675,0.00016,17.7821]
[1777536020978,34.71,76116.62,18.4,0.24564,0.00016,17.7376]
[1777536021662,34.71,76111.59,18.4,0.24484,0.00016,17.70499]
[1777536026700,34.71,76108.58,18.4,0.24435,0.00016,17.68545]
[1777536031735,34.71,76107.4,18.4,0.24412,0.00016,17.67319]
[1777536032111,34.71,76107.4,18.4,0.24412,0.00016,17.67319]
[1777536032120,34.71,76107.4,18.4,0.24412,0.00016,17.67319]
[1777536032317,34.71,76107.4,18.4,0.24412,0.00016,17.67319]
[1777536032742,34.71,76099.83,18.4,0.24291,0.00016,17.62393]
[1777536034756,34.71,76090.23,18.4,0.24138,0.00016,17.56127]
[1777536037146,34.71,76088.62,18.4,0.24112,0.00016,17.55074]
[1777536037777,34.71,76088.49,18.4,0.2411,0.00016,17.54989]
[1777536040596,34.71,76083.55,18.4,0.24031,0.00016,17.51755]
[1777536040798,34.71,76080.38,18.4,0.23981,0.00016,17.49677]
[1777536045833,34.71,76078.89,18.4,0.23957,0.00016,17.48699]
[1777536050875,34.71,76081.01,18.4,0.23991,0.00016,17.5009]
[1777536055909,34.71,76078.18,18.4,0.23946,0.00016,17.48233]
[1777536059712,34.71,76076.94,18.4,0.23926,0.00016,17.47419]
[1777536059817,34.71,76076.94,18.4,0.23926,0.00016,17.47419]
[1777536059939,34.71,76074.91,18.4,0.23894,0.00016,17.46085]
[1777536064977,34.7,76074.26,18.4,0.23883,0.00016,17.45653]
[1777536065875,34.7,76074.26,18.4,0.23883,0.00016,17.45653]
[1777536065917,34.7,76074.26,18.4,0.23883,0.00016,17.45653]
[1777536065984,34.7,76074.57,18.4,0.23888,0.00016,17.45853]
[1777536067803,34.7,76076.58,18.4,0.2392,0.00016,17.47181]
[1777536073034,34.71,76073.97,18.4,0.2388,0.00016,17.45496]
[1777536078069,34.71,76075.81,18.4,0.2391,0.00016,17.46747]
[1777536081402,34.71,76078.01,18.4,0.23945,0.00016,17.48207]
[1777536082597,34.71,76079.35,18.4,0.23967,0.00016,17.49099]
[1777536082697,34.71,76081.03,18.4,0.23994,0.00016,17.50205]
[1777536084111,34.71,76089.51,18.4,0.24129,0.00016,17.55772]
[1777536089145,34.71,76092.32,18.4,0.24175,0.00016,17.57646]
[1777536094180,34.71,76094.72,18.4,0.2421,0.00016,17.58774]
[1777536095529,34.71,76094.72,18.4,0.2421,0.00016,17.58774]
[1777536095573,34.71,76099.93,18.4,0.24293,0.00016,17.62177]
[1777536101230,34.71,76098.44,18.4,0.24271,0.00016,17.61266]
[1777536102428,34.71,76098.44,18.4,0.24271,0.00016,17.61266]
[1777536103604,34.72,76088.66,18.4,0.24115,0.00016,17.54905]
[1777536104703,34.72,76088.66,18.4,0.24115,0.00016,17.54905]
[1777536106840,34.72,76079.54,18.4,0.23971,0.00016,17.48974]
[1777536107018,34.72,76079.54,18.4,0.23971,0.00016,17.48974]
[1777536106854,34.72,76075.38,18.4,0.23906,0.00016,17.46269]
[1777536107273,34.72,76063.95,18.4,0.23725,0.00016,17.38765]
[1777536111301,34.72,76056.37,18.4,0.23608,0.00016,17.33875]
[1777536113327,34.72,76056.18,18.4,0.23606,0.00016,17.3378]
[1777536119357,34.73,76051.21,18.4,0.23533,0.00016,17.30728]
[1777536122535,34.74,76055.54,18.4,0.23603,0.00016,17.33657]
[1777536128420,34.74,76066.14,18.4,0.23775,0.00016,17.40809]
[1777536130685,34.74,76065.36,18.4,0.23763,0.00016,17.40317]
[1777536131562,34.74,76065.41,18.4,0.23764,0.00016,17.40371]
[1777536132686,34.74,76061.23,18.4,0.23699,0.00016,17.37639]
[1777536138490,34.75,76064.44,18.4,0.23753,0.00016,17.39908]
[1777536143953,34.75,76060.93,18.4,0.237,0.00016,17.37687]
[1777536144022,34.75,76060.93,18.4,0.237,0.00016,17.37687]
[1777536143985,34.75,76061.49,18.4,0.23709,0.00016,17.38079]
[1777536149849,34.76,76060.33,18.4,0.23692,0.00016,17.37369]
[1777536149852,34.76,76060.33,18.4,0.23692,0.00016,17.37369]
[1777536149923,34.76,76057.26,18.4,0.23644,0.00016,17.35357]
[1777536152886,34.76,76056.58,18.4,0.2363,0.00016,17.34449]
[1777536157218,34.76,76056.07,18.4,0.23622,0.00016,17.34119]
[1777536157713,34.76,76056.07,18.4,0.23622,0.00016,17.34119]
[1777536162481,34.76,76061.3,18.4,0.23704,0.00016,17.3754]
[1777536162661,34.76,76059.01,18.4,0.23667,0.00016,17.36023]
[1777536167696,34.75,76056.95,18.4,0.23633,0.00016,17.34598]
[1777536172731,34.75,76056.46,18.4,0.23624,0.00016,17.34219]
[1777536177841,34.75,76052.78,18.4,0.23565,0.00016,17.31749]
[1777536178175,34.75,76051.37,18.4,0.23543,0.00016,17.30809]
[1777536179664,34.75,76047.61,18.4,0.23483,0.00016,17.28314]
[1777536186830,34.75,76057.08,18.4,0.23631,0.00016,17.34501]
[1777536187178,34.75,76057.08,18.4,0.23631,0.00016,17.34501]
[1777536187837,34.75,76057.1,18.4,0.23631,0.00016,17.34502]
[1777536191539,34.75,76057.52,18.4,0.23637,0.00016,17.34782]
[1777536194121,34.75,76061.03,18.4,0.23693,0.00016,17.37094]
[1777536198717,34.74,76061.86,18.4,0.23705,0.00016,17.37628]
[1777536198919,34.74,76061.86,18.4,0.23705,0.00016,17.37628]
[1777536199072,34.74,76061.86,18.4,0.23705,0.00016,17.37628]
[1777536199103,34.74,76066.17,18.4,0.23773,0.00016,17.40463]
[1777536200705,34.75,76071.88,18.4,0.23864,0.00016,17.44222]
[1777536200928,34.75,76071.76,18.4,0.23862,0.00016,17.44144]
[1777536201555,34.75,76071.76,18.4,0.23862,0.00016,17.44144]
[1777536201935,34.75,76070.99,18.4,0.2385,0.00016,17.43651]
[1777536202385,34.75,76070.99,18.4,0.2385,0.00016,17.43651]
[1777536202942,34.75,76068.62,18.4,0.23813,0.00016,17.42095]
[1777536203644,34.75,76068.62,18.4,0.23813,0.00016,17.42095]
[1777536203949,34.75,76067.55,18.4,0.23796,0.00016,17.41407]
[1777536204306,34.75,76067.55,18.4,0.23796,0.00016,17.41407]
[1777536204958,34.75,76066.95,18.4,0.23787,0.00016,17.41017]
[1777536209993,34.75,76070.54,18.4,0.23846,0.00016,17.43463]
[1777536211131,34.75,76070.54,18.4,0.23846,0.00016,17.43463]
[1777536212675,34.75,76078.78,18.4,0.23973,0.00016,17.48435]
[1777536213259,34.75,76081.16,18.4,0.24011,0.00016,17.50002]
[1777536218092,34.75,76081.19,18.4,0.24012,0.00016,17.50042]
[1777536220152,34.75,76080.78,18.4,0.24006,0.00016,17.49792]
[1777536220234,34.75,76079.43,18.4,0.23985,0.00016,17.48915]
[1777536220648,34.75,76079.43,18.4,0.23985,0.00016,17.48915]
[1777536226105,34.76,76075.77,18.4,0.23928,0.00016,17.46575]
[1777536231141,34.76,76078.23,18.4,0.23968,0.00016,17.4823]
[1777536232777,34.76,76077.34,18.4,0.23954,0.00016,17.47655]
[1777536234189,34.76,76078.14,18.4,0.23968,0.00016,17.48195]
[1777536238886,34.76,76078.69,18.4,0.23977,0.00016,17.48578]
[1777536238983,34.76,76080.91,18.4,0.24013,0.00016,17.50045]
[1777536241954,34.76,76086.38,18.4,0.241,0.00016,17.53638]
[1777536242946,34.76,76086.24,18.4,0.24098,0.00016,17.53574]
[1777536243618,34.76,76090.35,18.4,0.24164,0.00016,17.5627]
[1777536243645,34.76,76090.35,18.4,0.24164,0.00016,17.5627]
[1777536243793,34.76,76094.34,18.4,0.24228,0.00016,17.58881]
[1777536246974,34.76,76092.78,18.4,0.24204,0.00016,17.57898]
[1777536247175,34.76,76089.38,18.4,0.2415,0.00016,17.557]
[1777536247486,34.76,76089.38,18.4,0.2415,0.00016,17.557]
[1777536247742,34.76,76089.38,18.4,0.2415,0.00016,17.557]
[1777536247802,34.76,76089.38,18.4,0.2415,0.00016,17.557]
[1777536247939,34.76,76089.38,18.4,0.2415,0.00016,17.557]
[1777536248019,34.76,76090.88,18.4,0.24175,0.00016,17.56688]
[1777536248961,34.76,76090.88,18.4,0.24175,0.00016,17.56688]
[1777536248964,34.76,76099.25,18.4,0.24309,0.00016,17.62158]
[1777536254246,34.77,76096.78,18.4,0.24271,0.00016,17.60603]
[1777536255648,34.77,76096.64,18.4,0.24269,0.00016,17.60527]
[1777536255783,34.77,76096.64,18.4,0.24269,0.00016,17.60527]
[1777536256689,34.77,76096.66,18.4,0.2427,0.00016,17.60571]
[1777536262360,34.77,76097.63,18.4,0.24287,0.00016,17.61279]
[1777536264819,34.77,76097.38,18.4,0.24284,0.00016,17.61145]
[1777536265860,34.77,76097.38,18.4,0.24284,0.00016,17.6116]
[1777536271451,34.78,76098.53,18.4,0.24305,0.00016,17.61995]
[1777536271668,34.78,76098.53,18.4,0.24305,0.00016,17.61995]
[1777536272182,34.78,76098.53,18.4,0.24305,0.00016,17.61995]
[1777536272194,34.78,76098.53,18.4,0.24305,0.00016,17.61995]
[1777536272230,34.78,76098.53,18.4,0.24305,0.00016,17.61995]
[1777536273218,34.78,76099.03,18.4,0.24309,0.00016,17.61874]
[1777536272430,34.78,76116.37,18.4,0.24588,0.00016,17.7311]
[1777536274045,34.78,76123.23,18.4,0.24699,0.00016,17.77583]
[1777536275285,34.78,76124.62,18.4,0.24722,0.00016,17.78497]
[1777536275816,34.78,76124.62,18.4,0.24722,0.00016,17.78497]
[1777536276073,34.78,76124.62,18.4,0.24722,0.00016,17.78497]
[1777536276808,34.78,76124.81,18.4,0.24726,0.00016,17.78636]
[1777536276910,34.78,76124.34,18.4,0.24719,0.00016,17.7835]
[1777536280157,34.78,76125.17,18.4,0.24732,0.00016,17.78896]
[1777536286540,34.78,76123.82,18.4,0.24711,0.00016,17.78064]
[1777536288290,34.78,76124.59,18.4,0.24724,0.00016,17.78572]
[1777536288419,34.78,76124.59,18.4,0.24724,0.00016,17.78572]
[1777536288544,34.78,76124.07,18.4,0.24716,0.00016,17.78243]
[1777536290647,34.78,76124.17,18.4,0.24717,0.00016,17.78303]
[1777536290652,34.78,76124.17,18.4,0.24717,0.00016,17.78303]
[1777536296053,34.78,76130.71,18.4,0.24822,0.00016,17.82476]
[1777536299249,34.78,76130.21,18.4,0.24813,0.00016,17.82132]
[1777536306309,34.78,76124.75,18.4,0.24724,0.00016,17.78566]
[1777536308680,34.78,76125.36,18.4,0.24734,0.00016,17.78954]
[1777536308731,34.78,76125.36,18.4,0.24734,0.00016,17.78954]
[1777536308844,34.78,76125.36,18.4,0.24734,0.00016,17.78954]
[1777536308887,34.78,76130.66,18.4,0.24819,0.00016,17.8236]
[1777536311469,34.78,76136.83,18.4,0.24919,0.00016,17.86324]
[1777536312141,34.78,76136.83,18.4,0.24919,0.00016,17.86324]
[1777536314666,34.78,76141.22,18.4,0.2499,0.00016,17.8913]
[1777536315112,34.78,76141.22,18.4,0.2499,0.00016,17.8913]
[1777536315221,34.78,76141.7,18.4,0.24998,0.00016,17.89434]
[1777536315644,34.78,76141.7,18.4,0.24998,0.00016,17.89434]
[1777536315786,34.78,76153.52,18.4,0.2519,0.00016,17.96986]
[1777536316740,34.78,76162.75,18.4,0.25341,0.00016,18.02853]
[1777536317292,34.78,76162.75,18.4,0.25341,0.00016,18.02853]
[1777536317675,34.78,76162.75,18.4,0.25341,0.00016,18.02853]
[1777536318172,34.78,76164.44,18.4,0.25368,0.00016,18.03917]
[1777536319222,34.78,76164.44,18.4,0.25368,0.00016,18.03917]
[1777536320416,34.78,76171.19,18.4,0.25479,0.00016,18.08191]
[1777536320504,34.78,76171.19,18.4,0.25479,0.00016,18.08191]
[1777536323655,34.78,76173.98,18.4,0.25524,0.00016,18.0996]
[1777536326584,34.78,76175.14,18.4,0.25544,0.00016,18.107]
[1777536327373,34.78,76171.47,18.4,0.25484,0.00016,18.08383]
[1777536327619,34.78,76171.47,18.4,0.25484,0.00016,18.08383]
[1777536327817,34.78,76165.4,18.4,0.25384,0.00016,18.04545]
[1777536328421,34.78,76165.4,18.4,0.25384,0.00016,18.04545]
[1777536329194,34.78,76165.4,18.4,0.25384,0.00016,18.04545]
[1777536329614,34.78,76162.9,18.4,0.25344,0.00016,18.0297]
[1777536329818,34.78,76162.9,18.4,0.25344,0.00016,18.0297]
[1777536329876,34.78,76162.9,18.4,0.25344,0.00016,18.0297]
[1777536329928,34.78,76162.17,18.4,0.25332,0.00016,18.02519]
[1777536332763,34.78,76162.17,18.4,0.25328,0.00016,18.02047]
[1777536332906,34.78,76162.17,18.4,0.25328,0.00016,18.02047]
[1777536333185,34.78,76162.17,18.4,0.25328,0.00016,18.02047]
[1777536333236,34.78,76162.17,18.4,0.25328,0.00016,18.02047]
[1777536333261,34.78,76162.22,18.4,0.25329,0.00016,18.02071]
[1777536333739,34.78,76162.22,18.4,0.25329,0.00016,18.02071]
[1777536335214,34.78,76168.6,18.4,0.25433,0.00016,18.06117]
[1777536335255,34.78,76168.6,18.4,0.25433,0.00016,18.06117]
[1777536339966,34.78,76172.43,18.4,0.25495,0.00016,18.0853]
[1777536341428,34.78,76170.95,18.4,0.25471,0.00016,18.07596]
[1777536342215,34.78,76170.95,18.4,0.25471,0.00016,18.07596]
[1777536342906,34.78,76169.22,18.4,0.25443,0.00016,18.06506]
[1777536343301,34.78,76169.51,18.4,0.25448,0.00016,18.06695]
[1777536343570,34.78,76169.51,18.4,0.25448,0.00016,18.06695]
[1777536344281,34.78,76169.51,18.4,0.25448,0.00016,18.06695]
[1777536344931,34.78,76169.3,18.4,0.25444,0.00016,18.06563]
[1777536349971,34.78,76168.94,18.4,0.25439,0.00016,18.06339]
[1777536355009,34.78,76162.59,18.4,0.25335,0.00016,18.02323]
[1777536355417,34.78,76162.59,18.4,0.25335,0.00016,18.02323]
[1777536357251,34.78,76161.17,18.4,0.25312,0.00016,18.01426]
[1777536357375,34.78,76161.23,18.4,0.25313,0.00016,18.01465]
[1777536357387,34.78,76161.23,18.4,0.25313,0.00016,18.01465]
[1777536358030,34.78,76156.01,18.4,0.25228,0.00016,17.98149]
[1777536360138,34.78,76150.64,18.4,0.2514,0.00016,17.94723]
[1777536362578,34.78,76155.28,18.4,0.25216,0.00016,17.9767]
[1777536362648,34.78,76155.28,18.4,0.25216,0.00016,17.9767]
[1777536363634,34.78,76148.47,18.4,0.25105,0.00016,17.93326]
[1777536364266,34.78,76136.83,18.4,0.24916,0.00016,17.8588]
[1777536364697,34.78,76136.83,18.4,0.24916,0.00016,17.8588]
[1777536365291,34.78,76128.29,18.4,0.24778,0.00016,17.80399]
[1777536366123,34.78,76128.29,18.4,0.24778,0.00016,17.80399]
[1777536366236,34.78,76128.29,18.4,0.24778,0.00016,17.80399]
[1777536366242,34.78,76122.86,18.4,0.2469,0.00016,17.76911]
[1777536372128,34.78,76120.85,18.4,0.24658,0.00016,17.75635]
[1777536374911,34.78,76121.2,18.4,0.24664,0.00016,17.75866]
[1777536380230,34.78,76119.79,18.4,0.24642,0.00016,17.74981]
[1777536385607,34.78,76121.27,18.4,0.24666,0.00016,17.75962]
[1777536386181,34.78,76121.27,18.4,0.24666,0.00016,17.75962]
[1777536392268,34.78,76118.45,18.4,0.24618,0.00016,17.73713]
[1777536397132,34.79,76117.71,18.4,0.24607,0.00016,17.73259]
[1777536402338,34.79,76118.8,18.4,0.24625,0.00016,17.74001]
[1777536407604,34.79,76118.13,18.4,0.24615,0.00016,17.73593]
[1777536413168,34.79,76117.07,18.4,0.24599,0.00016,17.72948]
[1777536413235,34.79,76117.07,18.4,0.24599,0.00016,17.72948]
[1777536414540,34.79,76106.91,18.4,0.24436,0.00016,17.66394]
[1777536419965,34.8,76113.15,18.4,0.2454,0.00016,17.70592]
[1777536425506,34.82,76110.95,18.4,0.24523,0.00016,17.69846]
[1777536430541,34.84,76113.53,18.4,0.24577,0.00016,17.7203]
[1777536435947,34.86,76112.81,18.4,0.24575,0.00016,17.71934]
[1777536440332,34.87,76111.8,18.4,0.24565,0.00016,17.71524]
[1777536440350,34.87,76111.31,18.4,0.24561,0.00016,17.71363]
[1777536440818,34.87,76111.31,18.4,0.24561,0.00016,17.71363]
[1777536440888,34.87,76111.31,18.4,0.24561,0.00016,17.71363]
[1777536440919,34.88,76103.9,18.4,0.24444,0.00016,17.66645]
[1777536441517,34.88,76103.9,18.4,0.24444,0.00016,17.66645]
[1777536446655,34.89,76105.28,18.4,0.24474,0.00016,17.6784]
[1777536447521,34.89,76105.28,18.4,0.24474,0.00016,17.6784]
[1777536450611,34.9,76103.52,18.4,0.24451,0.00016,17.66899]
[1777536450830,34.9,76103.52,18.4,0.24451,0.00016,17.66899]
[1777536451159,34.9,76103.52,18.4,0.24451,0.00016,17.66899]
[1777536451219,34.9,76103.52,18.4,0.24451,0.00016,17.66899]
[1777536451320,34.9,76101.74,18.4,0.24421,0.00016,17.65393]
[1777536452698,34.89,76094.08,18.4,0.24294,0.00016,17.60219]
[1777536455309,34.89,76094.85,18.4,0.24304,0.00016,17.60644]
[1777536458937,34.88,76092.22,18.4,0.24253,0.00016,17.58589]
[1777536460083,34.87,76092.01,18.4,0.24248,0.00016,17.58386]
[1777536461299,34.87,76082.63,18.4,0.24096,0.00016,17.52161]
[1777536463927,34.87,76082.96,18.4,0.24101,0.00016,17.52381]
[1777536469059,34.87,76082.1,18.4,0.24087,0.00016,17.518]
[1777536470660,34.87,76081.18,18.4,0.24072,0.00016,17.51186]
[1777536470818,34.87,76081.18,18.4,0.24072,0.00016,17.51186]
[1777536470824,34.87,76078.44,18.4,0.24028,0.00016,17.49399]
[1777536471479,34.87,76078.44,18.4,0.24028,0.00016,17.49399]
[1777536476866,34.86,76082.06,18.4,0.24081,0.00016,17.5156]
[1777536482278,34.86,76081.07,18.4,0.24064,0.00016,17.5089]
[1777536484922,34.86,76067.47,18.4,0.23848,0.00016,17.41971]
[1777536485531,34.86,76067.47,18.4,0.23848,0.00016,17.41971]
[1777536485736,34.86,76067.47,18.4,0.23848,0.00016,17.41971]
[1777536491972,34.85,76067.03,18.4,0.23838,0.00016,17.41554]
[1777536494195,34.85,76066.32,18.4,0.23826,0.00016,17.41071]
[1777536500028,34.85,76067.21,18.4,0.23838,0.00016,17.41571]
[1777536504406,34.85,76066.95,18.4,0.23834,0.00016,17.414]
[1777536505872,34.85,76065.05,18.4,0.23805,0.00016,17.40168]
[1777536511971,34.84,76064.31,18.4,0.23783,0.00016,17.39002]
[1777536517152,34.83,76064.55,18.4,0.23782,0.00016,17.38942]
[1777536522303,34.83,76064.81,18.4,0.23784,0.00016,17.39042]
[1777536528230,34.83,76065.85,18.4,0.23799,0.00016,17.39681]
[1777536533264,34.83,76070.14,18.4,0.23867,0.00016,17.42465]
[1777536538300,34.83,76070.55,18.4,0.23872,0.00016,17.42696]
[1777536543335,34.82,76071.23,18.4,0.23882,0.00016,17.43101]
[1777536548371,34.82,76070.6,18.4,0.23871,0.00016,17.42649]
[1777536553404,34.82,76065.31,18.4,0.23787,0.00016,17.39158]
[1777536558440,34.82,76073.63,18.4,0.23918,0.00016,17.4459]
[1777536558698,34.82,76073.63,18.4,0.23918,0.00016,17.4459]
[1777536564482,34.82,76064.76,18.4,0.23777,0.00016,17.38751]
[1777536564618,34.82,76064.76,18.4,0.23777,0.00016,17.38751]
[1777536569676,34.82,76070.71,18.4,0.2387,0.00016,17.42634]
[1777536570232,34.82,76070.71,18.4,0.2387,0.00016,17.42634]
[1777536571427,34.82,76073.55,18.4,0.23915,0.00016,17.44487]
[1777536571569,34.82,76073.55,18.4,0.23911,0.00016,17.44016]
[1777536572707,34.82,76077.21,18.4,0.23969,0.00016,17.46399]
[1777536572713,34.82,76077.21,18.4,0.23969,0.00016,17.46399]
[1777536579373,34.82,76071.68,18.4,0.2388,0.00016,17.4274]
[1777536579518,34.82,76071.68,18.4,0.2388,0.00016,17.4274]
[1777536585362,34.82,76065.12,18.4,0.23776,0.00016,17.38401]
[1777536590975,34.82,76069.66,18.4,0.23847,0.00016,17.4137]
[1777536596441,34.81,76072.05,18.4,0.23884,0.00016,17.42907]
[1777536596957,34.81,76072.05,18.4,0.23884,0.00016,17.42894]
[1777536597018,34.81,76072.05,18.4,0.23884,0.00016,17.42894]
[1777536597079,34.81,76072.05,18.4,0.23884,0.00016,17.42894]
[1777536597351,34.81,76072.25,18.4,0.23887,0.00016,17.43019]
[1777536599278,34.81,76077.26,18.4,0.23966,0.00016,17.46299]
[1777536604741,34.81,76081.78,18.4,0.24039,0.00016,17.4928]
[1777536605199,34.81,76081.78,18.4,0.24039,0.00016,17.4928]
[1777536605318,34.81,76081.78,18.4,0.24039,0.00016,17.4928]
[1777536605523,34.81,76082.96,18.4,0.24058,0.00016,17.50054]
[1777536605624,34.81,76082.96,18.4,0.24058,0.00016,17.50054]
[1777536610806,34.81,76081.94,18.4,0.24041,0.00016,17.49357]
[1777536612011,34.81,76081.94,18.4,0.24041,0.00016,17.49357]
[1777536618354,34.81,76076.15,18.4,0.23948,0.00016,17.4555]
[1777536618848,34.81,76077.06,18.4,0.23962,0.00016,17.46135]
[1777536619520,34.81,76077.06,18.4,0.23962,0.00016,17.46135]
[1777536620243,34.81,76077.18,18.4,0.23964,0.00016,17.46208]
[1777536620323,34.81,76080.17,18.4,0.24012,0.00016,17.48168]
[1777536620718,34.81,76080.17,18.4,0.24012,0.00016,17.48168]
[1777536622796,34.81,76081.86,18.4,0.24039,0.00016,17.49278]
[1777536624619,34.81,76081.84,18.4,0.24038,0.00016,17.49269]
[1777536630114,34.81,76080.09,18.4,0.24011,0.00016,17.48139]
[1777536632552,34.81,76077.68,18.4,0.23973,0.00016,17.46571]
[1777536632552,34.81,76076.9,18.4,0.23957,0.00016,17.45604]
[1777536632618,34.81,76076.9,18.4,0.23957,0.00016,17.45604]
[1777536632750,34.81,76076.9,18.4,0.23957,0.00016,17.45604]
[1777536635114,34.81,76074.01,18.4,0.23911,0.00016,17.43702]
[1777536635594,34.81,76074.01,18.4,0.23911,0.00016,17.43702]
[1777536635533,34.81,76072.02,18.4,0.23879,0.00016,17.42396]
[1777536635718,34.81,76072.02,18.4,0.23879,0.00016,17.42396]
[1777536636875,34.81,76076.61,18.4,0.23952,0.00016,17.45412]
[1777536637559,34.81,76076.61,18.4,0.23952,0.00016,17.45412]
[1777536644549,34.81,76080.63,18.4,0.24017,0.00016,17.48078]
[1777536645899,34.82,76080.2,18.4,0.2401,0.00016,17.47804]
[1777536651099,34.82,76080.09,18.4,0.24009,0.00016,17.47757]
[1777536656408,34.82,76077.73,18.4,0.23972,0.00016,17.46235]
[1777536658486,34.82,76078.18,18.4,0.2398,0.00016,17.46541]
[1777536659537,34.82,76079.73,18.4,0.24004,0.00016,17.4756]
[1777536660674,34.82,76088.21,18.4,0.24139,0.00016,17.53098]
[1777536666585,34.82,76093.32,18.4,0.2422,0.00016,17.56408]
[1777536671238,34.82,76083.91,18.4,0.2407,0.00016,17.50255]
[1777536673793,34.82,76083.43,18.4,0.24062,0.00016,17.49944]
[1777536673797,34.82,76083.43,18.4,0.24062,0.00016,17.49944]
[1777536673837,34.82,76083.43,18.4,0.24062,0.00016,17.49944]
[1777536674742,34.82,76080.35,18.4,0.24013,0.00016,17.47933]
[1777536681309,34.82,76076.51,18.4,0.23953,0.00016,17.45459]
[1777536682775,34.82,76075.88,18.4,0.23943,0.00016,17.45053]
[1777536683777,34.82,76075.25,18.4,0.23934,0.00016,17.44647]
[1777536688212,34.82,76074.7,18.4,0.23926,0.00016,17.44315]
[1777536690247,34.82,76076.02,18.4,0.23947,0.00016,17.45192]
[1777536691165,34.82,76075.03,18.4,0.23931,0.00016,17.4455]
[1777536692452,34.82,76075.99,18.4,0.23943,0.00016,17.44723]
[1777536695781,34.82,76075.6,18.4,0.23937,0.00016,17.44492]
[1777536700259,34.82,76076.1,18.4,0.23946,0.00016,17.44837]
[1777536705478,34.82,76073.4,18.4,0.23904,0.00016,17.43113]
[1777536709294,34.82,76072.33,18.4,0.23887,0.00016,17.42435]
[1777536709576,34.82,76072.33,18.4,0.23887,0.00016,17.42435]
[1777536709743,34.82,76070.83,18.4,0.23864,0.00016,17.4146]
[1777536712528,34.83,76068.52,18.4,0.23828,0.00016,17.39964]
[1777536718462,34.83,76068.56,18.4,0.2383,0.00016,17.40043]
[1777536719228,34.83,76068.48,18.4,0.23829,0.00016,17.40011]
[1777536719319,34.83,76068.48,18.4,0.23829,0.00016,17.40011]
[1777536719576,34.83,76068.59,18.4,0.23831,0.00016,17.40094]
[1777536723542,34.83,76068.81,18.4,0.23834,0.00016,17.40238]
[1777536728092,34.83,76068.42,18.4,0.23828,0.00016,17.39985]
[1777536733652,34.83,76069.86,18.4,0.23851,0.00016,17.40938]
[1777536736249,34.83,76071.89,18.4,0.23883,0.00016,17.42268]
[1777536736418,34.83,76071.89,18.4,0.23883,0.00016,17.42268]
[1777536736696,34.83,76066.56,18.4,0.23799,0.00016,17.38773]
[1777536736799,34.83,76066.56,18.4,0.23799,0.00016,17.38773]
[1777536743685,34.83,76067.91,18.4,0.2382,0.00016,17.39637]
[1777536748702,34.83,76068.66,18.4,0.23831,0.00016,17.40107]
[1777536748723,34.83,76068.18,18.4,0.23824,0.00016,17.39792]
[1777536749259,34.83,76064.77,18.4,0.2377,0.00016,17.37555]
[1777536749819,34.83,76064.77,18.4,0.2377,0.00016,17.37555]
[1777536755829,34.83,76063.89,18.4,0.23753,0.00016,17.3655]
[1777536760864,34.83,76064.63,18.4,0.23765,0.00016,17.37072]
[1777536765899,34.83,76065.18,18.4,0.23775,0.00016,17.37465]
[1777536770933,34.83,76067.11,18.4,0.23806,0.00016,17.38761]
[1777536776291,34.83,76067.65,18.4,0.23815,0.00016,17.39135]
[1777536776953,34.83,76066.39,18.4,0.23795,0.00016,17.38313]
[1777536777043,34.83,76066.39,18.4,0.23795,0.00016,17.38313]
[1777536779560,34.83,76059.99,18.4,0.23695,0.00016,17.34124]
[1777536783536,34.83,76067.67,18.4,0.23817,0.00016,17.39195]
[1777536790070,34.84,76059.86,18.4,0.23694,0.00016,17.34116]
[1777536795105,34.84,76059.24,18.4,0.23686,0.00016,17.33762]
[1777536800139,34.84,76061.63,18.4,0.23725,0.00016,17.35379]
[1777536805175,34.84,76062.7,18.4,0.23743,0.00016,17.36122]
[1777536810211,34.84,76066.73,18.4,0.23807,0.00016,17.38797]
[1777536815246,34.84,76066.91,18.4,0.23807,0.00016,17.38473]
[1777536820280,34.84,76068.14,18.4,0.23827,0.00016,17.39302]
[1777536825653,34.85,76065.27,18.4,0.23782,0.00016,17.37436]
[1777536830227,34.85,76068.43,18.4,0.23832,0.00016,17.39525]
[1777536834039,34.85,76063.87,18.4,0.2376,0.00016,17.36545]
[1777536838557,34.85,76061.93,18.4,0.2373,0.00016,17.35293]
[1777536844450,34.85,76062.77,18.4,0.23745,0.00016,17.35892]
[1777536849485,34.85,76062.3,18.4,0.23738,0.00016,17.35619]
[1777536851044,34.85,76062.27,18.4,0.23738,0.00016,17.35606]
[1777536856525,34.85,76065.66,18.4,0.23792,0.00016,17.37862]
[1777536860543,34.85,76066.14,18.4,0.238,0.00016,17.38202]
[1777536860618,34.85,76066.14,18.4,0.238,0.00016,17.38202]
[1777536860645,34.85,76066.07,18.4,0.23799,0.00016,17.3816]
[1777536860951,34.85,76066.07,18.4,0.23799,0.00016,17.3816]
[1777536866681,34.85,76065.64,18.4,0.23792,0.00016,17.37864]
[1777536872646,34.85,76065.74,18.4,0.23789,0.00016,17.37456]
[1777536878426,34.85,76064.52,18.4,0.2377,0.00016,17.36651]
[1777536883431,34.85,76060.94,18.4,0.23714,0.00016,17.34304]
[1777536887799,34.85,76061.21,18.4,0.23718,0.00016,17.3449]
[1777536887841,34.85,76061.25,18.4,0.23719,0.00016,17.34519]
[1777536888038,34.85,76061.25,18.4,0.23719,0.00016,17.34519]
[1777536893168,34.85,76059.31,18.4,0.23687,0.00016,17.33199]
[1777536899852,34.85,76060.39,18.4,0.23703,0.00016,17.33865]
[1777536900324,34.85,76060.5,18.4,0.23704,0.00016,17.33919]
[1777536905935,34.85,76059.62,18.4,0.23689,0.00016,17.33298]
[1777536911920,34.84,76059.0,18.4,0.23678,0.00016,17.32832]
[1777536915605,34.84,76051.16,18.4,0.23554,0.00016,17.27639]
[1777536920983,34.84,76043.79,18.4,0.23438,0.00016,17.22759]
[1777536924005,34.84,76051.62,18.4,0.23561,0.00016,17.27926]
[1777536929680,34.84,76049.57,18.4,0.23528,0.00016,17.26556]
[1777536930327,34.84,76052.52,18.4,0.23574,0.00016,17.2849]
[1777536935764,34.84,76050.33,18.4,0.23534,0.00016,17.26534]
[1777536941124,34.84,76046.59,18.4,0.23474,0.00016,17.24001]
[1777536946175,34.84,76045.99,18.4,0.23464,0.00016,17.23571]
[1777536951486,34.83,76046.13,18.4,0.23465,0.00016,17.23622]
[1777536956997,34.83,76047.91,18.4,0.23491,0.00016,17.24736]
[1777536962453,34.83,76045.83,18.4,0.23457,0.00016,17.23309]
[1777536968315,34.83,76044.62,18.4,0.23437,0.00016,17.22445]
[1777536973351,34.83,76044.8,18.4,0.23439,0.00016,17.2252]
[1777536975831,34.83,76044.27,18.4,0.2343,0.00016,17.22161]
[1777536975866,34.83,76044.11,18.4,0.23427,0.00016,17.22046]
[1777536976011,34.83,76044.11,18.4,0.23427,0.00016,17.22046]
[1777536977599,34.82,76040.81,18.4,0.23375,0.00016,17.19843]
[1777536977719,34.82,76040.81,18.4,0.23375,0.00016,17.19843]
[1777536978868,34.82,76039.46,18.4,0.23353,0.00016,17.1893]
[1777536984427,34.82,76039.16,18.4,0.23346,0.00016,17.1861]
[1777536986419,34.82,76039.16,18.4,0.23346,0.00016,17.1861]
[1777536986424,34.82,76039.16,18.4,0.23346,0.00016,17.1861]
[1777536986523,34.82,76039.16,18.4,0.23346,0.00016,17.1861]
[1777536986938,34.82,76039.16,18.4,0.23346,0.00016,17.1861]
[1777536986929,34.82,76038.49,18.4,0.23334,0.00016,17.18133]
[1777536987071,34.82,76038.49,18.4,0.23334,0.00016,17.18133]
[1777536992717,34.81,76046.53,18.4,0.23453,0.00016,17.22847]
[1777536992727,34.81,76046.53,18.4,0.23453,0.00016,17.22847]
[1777536992780,34.81,76046.35,18.4,0.2345,0.00016,17.22699]
[1777536994120,34.81,76047.37,18.4,0.23465,0.00016,17.23351]
[1777536994498,34.81,76048.54,18.4,0.23483,0.00016,17.24102]
[1777536999715,34.81,76047.17,18.4,0.2346,0.00016,17.23154]
[1777537004463,34.81,76047.61,18.4,0.23466,0.00016,17.23392]
[1777537004665,34.81,76047.61,18.4,0.23466,0.00016,17.23392]
[1777537004877,34.81,76045.46,18.4,0.23432,0.00016,17.2196]
[1777537008556,34.8,76043.27,18.4,0.23396,0.00016,17.2045]
[1777537008718,34.8,76043.27,18.4,0.23396,0.00016,17.2045]
[1777537008731,34.8,76043.2,18.4,0.23394,0.00016,17.20384]
[1777537010042,34.8,76042.7,18.4,0.23385,0.00016,17.19983]
[1777537012644,34.8,76041.26,18.4,0.2336,0.00016,17.18959]
[1777537016546,34.8,76043.4,18.4,0.23394,0.00016,17.20359]
[1777537017402,34.8,76043.56,18.4,0.23396,0.00016,17.20459]
[1777537017681,34.8,76043.56,18.4,0.23396,0.00016,17.20459]
[1777537017782,34.8,76043.7,18.4,0.23398,0.00016,17.20545]
[1777537023702,34.8,76046.3,18.4,0.23439,0.00016,17.22291]
[1777537024097,34.8,76046.3,18.4,0.23439,0.00016,17.22291]
[1777537027327,34.8,76046.33,18.4,0.2344,0.00016,17.22323]
[1777537027730,34.8,76046.63,18.4,0.23445,0.00016,17.22525]
[1777537028119,34.8,76046.63,18.4,0.23445,0.00016,17.22525]
[1777537028314,34.8,76046.63,18.4,0.23445,0.00016,17.22525]
[1777537034778,34.8,76048.26,18.4,0.23473,0.00016,17.2371]
[1777537038907,34.8,76049.08,18.4,0.23487,0.00016,17.24297]
[1777537048989,34.81,76053.31,18.4,0.23557,0.00016,17.27207]
[1777537049041,34.81,76053.31,18.4,0.23557,0.00016,17.27207]
[1777537049356,34.81,76053.31,18.4,0.23557,0.00016,17.27207]
[1777537049418,34.81,76053.31,18.4,0.23557,0.00016,17.27207]
[1777537049884,34.81,76049.77,18.4,0.23502,0.00016,17.24906]
[1777537050134,34.81,76049.77,18.4,0.23502,0.00016,17.24906]
[1777537051870,34.81,76047.9,18.4,0.23473,0.00016,17.23673]
[1777537051954,34.81,76047.9,18.4,0.23473,0.00016,17.23673]
[1777537051898,34.81,76048.91,18.4,0.23485,0.00016,17.2388]
[1777537052219,34.81,76048.91,18.4,0.23485,0.00016,17.2388]
[1777537052905,34.81,76057.3,18.4,0.23617,0.00016,17.2943]
[1777537056933,34.81,76049.83,18.4,0.23501,0.00016,17.24551]
[1777537060604,34.81,76049.93,18.4,0.23503,0.00016,17.24659]
[1777537061118,34.81,76049.9,18.4,0.23503,0.00016,17.24654]
[1777537061968,34.82,76049.91,18.4,0.23504,0.00016,17.24675]
[1777537067003,34.82,76050.91,18.4,0.2352,0.00016,17.25348]
[1777537068257,34.82,76054.24,18.4,0.23572,0.00016,17.27546]
[1777537068438,34.82,76054.24,18.4,0.23572,0.00016,17.27546]
[1777537068656,34.82,76054.24,18.4,0.23572,0.00016,17.27546]
[1777537069021,34.82,76058.37,18.4,0.23637,0.00016,17.30267]
[1777537074057,34.82,76058.86,18.4,0.23645,0.00016,17.30607]
[1777537079092,34.82,76058.39,18.4,0.23639,0.00016,17.3032]
[1777537081327,34.82,76058.55,18.4,0.23641,0.00016,17.3043]
[1777537081336,34.82,76058.35,18.4,0.23638,0.00016,17.30308]
[1777537085596,34.82,76054.96,18.4,0.23585,0.00016,17.28069]
[1777537085681,34.82,76055.0,18.4,0.23585,0.00016,17.28093]
[1777537091217,34.82,76055.03,18.4,0.23586,0.00016,17.28135]
[1777537091280,34.82,76055.03,18.4,0.23586,0.00016,17.28135]
[1777537091487,34.82,76055.34,18.4,0.23591,0.00016,17.2835]
[1777537097311,34.82,76056.26,18.4,0.23606,0.00016,17.2895]
[1777537101820,34.82,76056.78,18.4,0.23614,0.00016,17.29284]
[1777537107295,34.82,76056.53,18.4,0.2361,0.00016,17.29108]
[1777537110384,34.82,76056.51,18.4,0.23609,0.00016,17.29093]
[1777537116359,34.82,76056.17,18.4,0.236,0.00016,17.28396]
[1777537118822,34.82,76056.21,18.4,0.236,0.00016,17.28422]
[1777537120289,34.82,76056.21,18.4,0.236,0.00016,17.2842]
[1777537120318,34.82,76056.21,18.4,0.236,0.00016,17.2842]
[1777537120387,34.82,76055.16,18.4,0.23584,0.00016,17.27727]
[1777537121216,34.82,76055.16,18.4,0.23584,0.00016,17.27727]
[1777537126429,34.82,76052.03,18.4,0.23533,0.00016,17.25599]
[1777537131464,34.81,76052.25,18.4,0.23535,0.00016,17.25696]
[1777537136499,34.81,76050.67,18.4,0.23509,0.00016,17.24605]
[1777537141607,34.81,76048.37,18.4,0.23472,0.00016,17.23053]
[1777537147576,34.81,76049.3,18.4,0.23485,0.00016,17.23618]
[1777537152611,34.81,76050.98,18.4,0.23511,0.00016,17.2469]
[1777537157646,34.81,76050.19,18.4,0.23497,0.00016,17.24127]
[1777537162681,34.8,76048.04,18.4,0.23463,0.00016,17.22671]
[1777537168723,34.8,76047.63,18.4,0.23455,0.00016,17.22363]
[1777537173758,34.8,76050.6,18.4,0.23497,0.00016,17.23829]
[1777537178793,34.8,76049.66,18.4,0.23482,0.00016,17.23173]
[1777537183829,34.8,76049.87,18.4,0.23484,0.00016,17.23277]
[1777537188865,34.8,76048.75,18.4,0.23466,0.00016,17.22503]
[1777537193900,34.8,76048.46,18.4,0.2346,0.00016,17.22282]
[1777537198935,34.8,76049.04,18.4,0.23469,0.00016,17.22636]
[1777537203970,34.79,76049.92,18.4,0.23482,0.00016,17.23187]
[1777537209005,34.79,76049.69,18.4,0.23477,0.00016,17.23002]
[1777537214041,34.79,76049.61,18.4,0.23475,0.00016,17.22918]
[1777537218519,34.79,76047.62,18.4,0.23443,0.00016,17.21579]
[1777537222156,34.79,76044.0,18.4,0.23386,0.00016,17.19175]
[1777537222218,34.79,76044.61,18.4,0.23396,0.00016,17.19578]
[1777537223913,34.79,76045.09,18.4,0.23403,0.00016,17.19895]
[1777537228932,34.79,76043.55,18.4,0.23379,0.00016,17.18874]
[1777537228943,34.79,76043.55,18.4,0.23379,0.00016,17.18874]
[1777537229146,34.79,76043.61,18.4,0.2338,0.00016,17.18914]
[1777537230569,34.79,76043.57,18.4,0.23379,0.00016,17.18876]
[1777537236195,34.79,76043.53,18.4,0.23373,0.00016,17.18317]
[1777537236381,34.79,76043.53,18.4,0.23373,0.00016,17.18317]
[1777537242552,34.79,76046.27,18.4,0.23415,0.00016,17.20077]
[1777537242688,34.79,76046.27,18.4,0.23415,0.00016,17.20077]
[1777537248604,34.78,76046.58,18.4,0.23417,0.00016,17.20192]
[1777537248621,34.78,76046.58,18.4,0.23417,0.00016,17.20192]
[1777537248719,34.78,76046.58,18.4,0.23417,0.00016,17.20192]
[1777537248731,34.78,76046.58,18.4,0.23417,0.00016,17.20192]
[1777537249647,34.78,76049.04,18.4,0.23456,0.00016,17.21806]
[1777537249716,34.78,76050.31,18.4,0.23475,0.00016,17.2263]
[1777537255399,34.78,76048.19,18.4,0.23441,0.00016,17.21207]
[1777537258191,34.78,76045.8,18.4,0.23404,0.00016,17.19616]
[1777537258418,34.78,76045.63,18.4,0.23401,0.00016,17.19499]
[1777537258473,34.78,76047.87,18.4,0.23436,0.00016,17.2098]
[1777537259420,34.78,76047.87,18.4,0.23436,0.00016,17.2098]
[1777537260579,34.78,76050.03,18.4,0.2347,0.00016,17.22395]
[1777537266584,34.78,76050.08,18.4,0.23468,0.00016,17.22326]
[1777537267803,34.77,76054.57,18.4,0.23538,0.00016,17.25259]
[1777537268699,34.77,76056.08,18.4,0.23561,0.00016,17.26235]
[1777537273983,34.77,76054.74,18.4,0.23537,0.00016,17.25238]
[1777537274006,34.77,76054.74,18.4,0.23537,0.00016,17.25238]
[1777537274044,34.77,76054.74,18.4,0.23537,0.00016,17.25238]
[1777537274145,34.77,76053.45,18.4,0.23516,0.00016,17.24364]
[1777537274418,34.77,76053.45,18.4,0.23516,0.00016,17.24364]
[1777537274467,34.77,76065.61,18.4,0.23708,0.00016,17.32377]
[1777537276016,34.77,76065.61,18.4,0.23708,0.00016,17.32377]
[1777537276095,34.77,76069.09,18.4,0.23763,0.00016,17.3465]
[1777537279423,34.77,76068.47,18.4,0.23752,0.00016,17.34219]
[1777537279774,34.77,76068.47,18.4,0.23752,0.00016,17.34219]
[1777537285752,34.77,76067.76,18.4,0.2374,0.00016,17.33717]
[1777537290578,34.76,76068.07,18.4,0.23745,0.00016,17.33899]
[1777537290907,34.76,76068.07,18.4,0.23745,0.00016,17.33899]
[1777537290939,34.76,76068.07,18.4,0.23745,0.00016,17.33899]
[1777537291119,34.76,76068.07,18.4,0.23745,0.00016,17.33899]
[1777537291139,34.76,76067.27,18.4,0.23728,0.00016,17.32905]
[1777537291397,34.76,76067.27,18.4,0.23728,0.00016,17.32905]
[1777537292174,34.76,76067.27,18.4,0.23728,0.00016,17.32905]
[1777537292209,34.76,76052.7,18.4,0.23497,0.00016,17.23265]
[1777537295595,34.76,76049.18,18.4,0.23441,0.00016,17.20892]
[1777537295618,34.76,76049.18,18.4,0.23441,0.00016,17.20892]
[1777537295634,34.76,76049.18,18.4,0.23441,0.00016,17.20892]
[1777537295654,34.76,76049.18,18.4,0.23441,0.00016,17.20892]
[1777537295780,34.76,76049.18,18.4,0.23441,0.00016,17.20892]
[1777537297100,34.76,76041.52,18.4,0.23319,0.00016,17.15788]
[1777537297418,34.76,76041.52,18.4,0.23319,0.00016,17.15788]
[1777537303670,34.76,76035.72,18.4,0.23227,0.00016,17.11894]
[1777537307333,34.76,76033.52,18.4,0.23193,0.00016,17.10418]
[1777537311303,34.76,76035.47,18.4,0.23223,0.00016,17.11699]
[1777537316762,34.76,76033.2,18.4,0.23187,0.00016,17.10158]
[1777537317316,34.76,76033.2,18.4,0.23187,0.00016,17.10158]
[1777537322661,34.76,76035.46,18.4,0.23221,0.00016,17.11633]
[1777537326478,34.76,76034.03,18.4,0.23198,0.00016,17.10656]
[1777537326506,34.76,76034.03,18.4,0.23198,0.00016,17.10656]
[1777537326571,34.76,76034.03,18.4,0.23198,0.00016,17.10656]
[1777537326618,34.76,76034.03,18.4,0.23198,0.00016,17.10656]
[1777537326832,34.75,76030.05,18.4,0.23136,0.00016,17.07999]
[1777537327433,34.75,76030.05,18.4,0.23136,0.00016,17.07999]
[1777537332873,34.75,76032.0,18.4,0.23164,0.00016,17.09204]
[1777537337909,34.75,76031.84,18.4,0.23159,0.00016,17.09004]
[1777537343184,34.75,76031.91,18.4,0.23159,0.00016,17.08978]
[1777537348986,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537349890,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350015,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350084,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350110,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350174,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350179,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350272,34.74,76030.06,18.4,0.23127,0.00016,17.07621]
[1777537350300,34.74,76023.92,18.4,0.2303,0.00016,17.03507]
[1777537350459,34.74,76023.92,18.4,0.2303,0.00016,17.03507]
[1777537356035,34.73,76024.83,18.4,0.23037,0.00016,17.03494]
[1777537361070,34.73,76025.38,18.4,0.23042,0.00016,17.03727]
[1777537364618,34.73,76025.87,18.4,0.23048,0.00016,17.03972]
[1777537365751,34.73,76024.76,18.4,0.2303,0.00016,17.03203]
[1777537367705,34.72,76025.17,18.4,0.23035,0.00016,17.03421]
[1777537369339,34.72,76024.59,18.4,0.23025,0.00016,17.03006]
[1777537370057,34.72,76025.0,18.4,0.23031,0.00016,17.03253]
[1777537370684,34.72,76024.78,18.4,0.23027,0.00016,17.03079]
[1777537370758,34.72,76024.78,18.4,0.23027,0.00016,17.03079]
[1777537371144,34.72,76023.6,18.4,0.23008,0.00016,17.02263]
[1777537372228,34.72,76023.6,18.4,0.23008,0.00016,17.02263]
[1777537372329,34.72,76023.87,18.4,0.23011,0.00016,17.02404]
[1777537374565,34.72,76023.31,18.4,0.23001,0.00016,17.01976]
[1777537374773,34.72,76023.31,18.4,0.23001,0.00016,17.01976]
[1777537376644,34.71,76022.73,18.4,0.2299,0.00016,17.01535]
[1777537377413,34.71,76023.91,18.4,0.23008,0.00016,17.02298]
[1777537381727,34.71,76023.78,18.4,0.23004,0.00016,17.02104]
[1777537382884,34.71,76021.04,18.4,0.2296,0.00016,17.00244]
[1777537383561,34.71,76019.57,18.4,0.22937,0.00016,16.99234]
[1777537384231,34.71,76016.91,18.4,0.22895,0.00016,16.97428]
[1777537385494,34.71,76010.73,18.4,0.22798,0.00016,16.93251]
[1777537388382,34.7,76019.55,18.4,0.22933,0.00016,16.99072]
[1777537394134,34.68,76017.49,18.4,0.22884,0.00016,16.96985]
[1777537395261,34.67,76017.33,18.4,0.22874,0.00016,16.96585]
[1777537395362,34.66,76017.23,18.4,0.22866,0.00016,16.96233]
[1777537396059,34.66,76017.23,18.4,0.22866,0.00016,16.96233]
[1777537396324,34.64,76009.16,18.4,0.22731,0.00016,16.904]
[1777537396700,34.64,76009.16,18.4,0.22731,0.00016,16.904]
[1777537396926,34.64,76009.16,18.4,0.22731,0.00016,16.904]
[1777537397330,34.63,76006.65,18.4,0.22683,0.00016,16.88369]
[1777537397391,34.63,76006.65,18.4,0.22683,0.00016,16.88369]
[1777537398455,34.61,76005.31,18.4,0.22652,0.00016,16.87031]
[1777537398500,34.61,76005.31,18.4,0.22652,0.00016,16.87031]
[1777537399967,34.6,76002.05,18.4,0.22592,0.00016,16.84413]
[1777537401660,34.57,76001.52,18.4,0.22566,0.00016,16.833]
[1777537402433,34.56,76001.39,18.4,0.22555,0.00016,16.82852]
[1777537407577,34.51,75999.82,18.4,0.22493,0.00016,16.80204]
[1777537408173,34.51,75999.82,18.4,0.22493,0.00016,16.80204]
[1777537412450,34.46,76002.58,18.4,0.22503,0.00016,16.80391]
[1777537417990,34.44,76009.2,18.4,0.22589,0.00016,16.84178]
[1777537424520,34.43,76007.29,18.4,0.22554,0.00016,16.8263]
[1777537430562,34.42,76007.46,18.4,0.22552,0.00016,16.82558]
[1777537432095,34.42,76007.46,18.4,0.22552,0.00016,16.82558]
[1777537434312,34.41,76008.03,18.4,0.22553,0.00016,16.82601]
[1777537437112,34.38,76007.0,18.4,0.22515,0.00016,16.80985]
[1777537443280,34.36,76007.06,18.4,0.22505,0.00016,16.80553]
[1777537448689,34.36,76005.3,18.4,0.22473,0.00016,16.79159]
[1777537454113,34.35,76004.14,18.4,0.22452,0.00016,16.78262]
[1777537460148,34.35,76002.16,18.4,0.22418,0.00016,16.76762]
[1777537465807,34.34,76003.58,18.4,0.22436,0.00016,16.77576]
[1777537470843,34.34,76002.3,18.4,0.22414,0.00016,16.76593]
[1777537475878,34.33,76001.88,18.4,0.22401,0.00016,16.75735]
[1777537481021,34.33,76001.14,18.4,0.22387,0.00016,16.75149]
[1777537486955,34.31,76002.79,18.4,0.22397,0.00016,16.7561]
[1777537491070,34.29,76002.78,18.4,0.22384,0.00016,16.75043]
[1777537492555,34.28,76002.65,18.4,0.22373,0.00016,16.7457]
[1777537492997,34.27,76003.15,18.4,0.22376,0.00016,16.7471]
[1777537498111,34.22,76003.05,18.4,0.22344,0.00016,16.7334]
[1777537501421,34.19,76003.06,18.4,0.22322,0.00016,16.72419]
[1777537501915,34.18,76002.8,18.4,0.22311,0.00016,16.71946]
[1777537501931,34.18,76002.8,18.4,0.22311,0.00016,16.71946]
[1777537501934,34.18,76002.8,18.4,0.22311,0.00016,16.71946]
[1777537502065,34.17,76004.23,18.4,0.22327,0.00016,16.72641]
[1777537503262,34.17,76004.23,18.4,0.22327,0.00016,16.72641]
[1777537505087,34.13,76012.28,18.4,0.22423,0.00016,16.76887]
[1777537510122,34.05,76014.8,18.4,0.22409,0.00016,16.76354]
[1777537513019,34.02,76015.77,18.4,0.22403,0.00016,16.76149]
[1777537514062,34.01,76015.72,18.4,0.22392,0.00016,16.75687]
[1777537514170,34.01,76015.72,18.4,0.22392,0.00016,16.75687]
[1777537514258,34.01,76015.72,18.4,0.22392,0.00016,16.75687]
[1777537514455,34.01,76015.72,18.4,0.22392,0.00016,16.75687]
[1777537514488,33.99,76020.02,18.4,0.2245,0.00016,16.78233]
[1777537514823,33.99,76020.02,18.4,0.2245,0.00016,16.78233]
[1777537515123,33.99,76020.02,18.4,0.2245,0.00016,16.78233]
[1777537515238,33.99,76020.02,18.4,0.2245,0.00016,16.78233]
[1777537515244,33.99,76020.02,18.4,0.2245,0.00016,16.78233]
[1777537515280,33.99,76020.02,18.4,0.2245,0.00016,16.78233]
[1777537515592,33.99,76090.03,18.4,0.23566,0.00016,17.25995]
[1777537515667,33.99,76090.03,18.4,0.23566,0.00016,17.25995]
[1777537516345,33.99,76090.03,18.4,0.23566,0.00016,17.25995]
[1777537516412,33.99,76111.75,18.4,0.23917,0.00016,17.40541]
[1777537516930,33.99,76111.75,18.4,0.23917,0.00016,17.40541]
[1777537517372,33.99,76111.75,18.4,0.23917,0.00016,17.40541]
[1777537517406,33.99,76114.57,18.4,0.23962,0.00016,17.42395]
[1777537518180,33.99,76114.57,18.4,0.23962,0.00016,17.42395]
[1777537518216,33.99,76114.57,18.4,0.23962,0.00016,17.42395]
[1777537518316,33.99,76116.92,18.4,0.23999,0.00016,17.43945]
[1777537520868,33.99,76121.44,18.4,0.24071,0.00016,17.46891]
[1777537521293,33.98,76121.31,18.4,0.24068,0.00016,17.46765]
[1777537525690,33.98,76128.44,18.4,0.24182,0.00016,17.51416]
[1777537525949,33.98,76128.44,18.4,0.24182,0.00016,17.51416]
[1777537527738,33.98,76134.88,18.4,0.24286,0.00016,17.5564]
[1777537528261,33.98,76134.79,18.4,0.24283,0.00016,17.55546]
[1777537533297,33.92,76135.62,18.4,0.24258,0.00016,17.54244]
[1777537538332,33.85,76129.86,18.4,0.24113,0.00016,17.48413]
[1777537538636,33.85,76129.86,18.4,0.24113,0.00016,17.48413]
[1777537541103,33.82,76127.55,18.4,0.24058,0.00016,17.4622]
[1777537541108,33.81,76127.55,18.4,0.24051,0.00016,17.4592]
[1777537543657,33.78,76127.88,18.4,0.24036,0.00016,17.45329]
[1777537546694,33.74,76126.78,18.4,0.23989,0.00016,17.43439]
[1777537552430,33.66,76126.68,18.4,0.23936,0.00016,17.41341]
[1777537553231,33.66,76126.68,18.4,0.23936,0.00016,17.41341]
[1777537553437,33.65,76122.2,18.4,0.23854,0.00016,17.37999]
[1777537556489,33.64,76120.28,18.4,0.23813,0.00016,17.36317]
[1777537558187,33.63,76123.61,18.4,0.23866,0.00016,17.38507]
[1777537558472,33.62,76126.13,18.4,0.23899,0.00016,17.39858]
[1777537559228,33.62,76126.13,18.4,0.23899,0.00016,17.39858]
[1777537559479,33.61,76125.82,18.4,0.23886,0.00016,17.39357]
[1777537562251,33.6,76121.17,18.4,0.23805,0.00016,17.36023]
[1777537562500,33.6,76120.96,18.4,0.23802,0.00016,17.35868]
[1777537564404,33.6,76121.81,18.4,0.23815,0.00016,17.3642]
[1777537565940,33.59,76122.87,18.4,0.23826,0.00016,17.36867]
[1777537567425,33.58,76124.03,18.4,0.23838,0.00016,17.37402]
[1777537569151,33.56,76125.41,18.4,0.23848,0.00016,17.3782]
[1777537574278,33.53,76122.48,18.4,0.23774,0.00016,17.34799]
[1777537574493,33.53,76122.48,18.4,0.23774,0.00016,17.34799]
[1777537575344,33.52,76121.53,18.4,0.23757,0.00016,17.34108]
[1777537575690,33.52,76121.58,18.4,0.23758,0.00016,17.3412]
[1777537575962,33.52,76121.58,18.4,0.23758,0.00016,17.3412]
[1777537576033,33.52,76121.58,18.4,0.23758,0.00016,17.3412]
[1777537576226,33.52,76119.64,18.4,0.23725,0.00016,17.32778]
[1777537577137,33.52,76119.64,18.4,0.23725,0.00016,17.32778]
[1777537577189,33.52,76119.64,18.4,0.23725,0.00016,17.32778]
[1777537577361,33.52,76108.48,18.4,0.23542,0.00016,17.25132]
[1777537582427,33.52,76104.4,18.4,0.23471,0.00016,17.22191]
[1777537586891,33.51,76103.44,18.4,0.23453,0.00016,17.21423]
[1777537592690,33.51,76097.51,18.4,0.23349,0.00016,17.16769]
[1777537592695,33.51,76097.51,18.4,0.23349,0.00016,17.16769]
[1777537595644,33.51,76098.52,18.4,0.23363,0.00016,17.17368]
[1777537595877,33.51,76089.78,18.4,0.23221,0.00016,17.11354]
[1777537601774,33.5,76083.68,18.4,0.23119,0.00016,17.07009]
[1777537605094,33.5,76075.14,18.4,0.22978,0.00016,17.01012]
[1777537609140,33.5,76071.67,18.4,0.22921,0.00016,16.98574]
[1777537609355,33.5,76070.43,18.4,0.22901,0.00016,16.97683]
[1777537613134,33.49,76066.28,18.4,0.22833,0.00016,16.94754]
[1777537618896,33.48,76064.46,18.4,0.22795,0.00016,16.9315]
[1777537621596,33.48,76064.46,18.4,0.22795,0.00016,16.9315]
[1777537626690,33.46,76057.48,18.4,0.22668,0.00016,16.87681]
[1777537631987,33.43,76057.43,18.4,0.22649,0.00016,16.86883]
[1777537637023,33.43,76060.68,18.4,0.22699,0.00016,16.89046]
[1777537642057,33.43,76057.64,18.4,0.22648,0.00016,16.86817]
[1777537647092,33.42,76060.43,18.4,0.2269,0.00016,16.88653]
[1777537652126,33.42,76060.79,18.4,0.22689,0.00016,16.88315]
[1777537653516,33.42,76060.79,18.4,0.22689,0.00016,16.88315]
[1777537653917,33.42,76060.48,18.4,0.22683,0.00016,16.88074]
[1777537653923,33.42,76060.48,18.4,0.22683,0.00016,16.88074]
[1777537654140,33.42,76060.79,18.4,0.22687,0.00016,16.88262]
[1777537659175,33.36,76054.84,18.4,0.22553,0.00016,16.82464]
[1777537664211,33.36,76056.01,18.4,0.22568,0.00016,16.83109]
[1777537670253,33.35,76056.82,18.4,0.22576,0.00016,16.83471]
[1777537671540,33.35,76056.82,18.4,0.22576,0.00016,16.83471]
[1777537671544,33.35,76056.82,18.4,0.22576,0.00016,16.83471]
[1777537671641,33.35,76055.29,18.4,0.2255,0.00016,16.82365]
[1777537673151,33.35,76049.48,18.4,0.22456,0.00016,16.78254]
[1777537673748,33.35,76047.67,18.4,0.22426,0.00016,16.76953]
[1777537680323,33.34,76046.16,18.4,0.22398,0.00016,16.75696]
[1777537680825,33.34,76046.16,18.4,0.22398,0.00016,16.75696]
[1777537681503,33.34,76046.16,18.4,0.22398,0.00016,16.75696]
[1777537683764,33.34,76043.38,18.4,0.22351,0.00016,16.73668]
[1777537688473,33.33,76051.0,18.4,0.22471,0.00016,16.78916]
[1777537693658,33.33,76058.47,18.4,0.22588,0.00016,16.84013]
[1777537699456,33.32,76058.98,18.4,0.2259,0.00016,16.84132]
[1777537704494,33.31,76051.62,18.4,0.22468,0.00016,16.78805]
[1777537709529,33.31,76053.27,18.4,0.22491,0.00016,16.79825]
[1777537714564,33.31,76053.44,18.4,0.22487,0.00016,16.7934]
[1777537719598,33.3,76053.34,18.4,0.22482,0.00016,16.79136]
[1777537725642,33.3,76051.57,18.4,0.2245,0.00016,16.77745]
[1777537730677,33.29,76049.54,18.4,0.22415,0.00016,16.76202]
[1777537736226,33.29,76049.39,18.4,0.2241,0.00016,16.76009]
[1777537741755,33.28,76050.46,18.4,0.22424,0.00016,16.76612]
[1777537746790,33.28,76049.32,18.4,0.22403,0.00016,16.75705]
[1777537748770,33.28,76049.69,18.4,0.22409,0.00016,16.75945]
[1777537753839,33.28,76049.85,18.4,0.22408,0.00016,16.75931]
[1777537758873,33.27,76049.91,18.4,0.22407,0.00016,16.75873]
[1777537763909,33.27,76049.78,18.4,0.22402,0.00016,16.75683]
[1777537768944,33.27,76050.01,18.4,0.22404,0.00016,16.7575]
[1777537773978,33.26,76049.65,18.4,0.22392,0.00016,16.74932]
[1777537780227,33.26,76051.34,18.4,0.22417,0.00016,16.76047]
[1777537784260,33.26,76054.91,18.4,0.22472,0.00016,16.78458]
[1777537790091,33.2,76053.21,18.4,0.22408,0.00016,16.75704]
[1777537794876,33.17,76052.61,18.4,0.22372,0.00016,16.74155]
[1777537794891,33.17,76052.61,18.4,0.22372,0.00016,16.74155]
[1777537795280,33.17,76052.61,18.4,0.22372,0.00016,16.74155]
[1777537796597,33.16,76050.39,18.4,0.22329,0.00016,16.723]
[1777537796607,33.16,76050.39,18.4,0.22329,0.00016,16.723]
[1777537796608,33.16,76049.32,18.4,0.22312,0.00016,16.71518]
[1777537802175,33.15,76048.61,18.4,0.22295,0.00016,16.70788]
[1777537804702,33.15,76049.63,18.4,0.2231,0.00016,16.71472]
[1777537805418,33.15,76049.08,18.4,0.22301,0.00016,16.71044]
[1777537810198,33.14,76048.46,18.4,0.22287,0.00016,16.70427]
[1777537811081,33.14,76049.06,18.4,0.22295,0.00016,16.70815]
[1777537816274,33.13,76048.1,18.4,0.22275,0.00016,16.69919]
[1777537821309,33.13,76048.06,18.4,0.2227,0.00016,16.69707]
[1777537826608,33.12,76050.9,18.4,0.22312,0.00016,16.71574]
[1777537831131,33.12,76050.93,18.4,0.22308,0.00016,16.71404]
[1777537831133,33.12,76050.93,18.4,0.22308,0.00016,16.71404]
[1777537831775,33.11,76047.65,18.4,0.2225,0.00016,16.68571]
[1777537833266,33.1,76040.64,18.4,0.22126,0.00016,16.63105]
[1777537833784,33.1,76040.64,18.4,0.22126,0.00016,16.63105]
[1777537833796,33.08,76038.96,18.4,0.2209,0.00016,16.61486]
[1777537834697,33.08,76038.96,18.4,0.2209,0.00016,16.61486]
[1777537837792,33.08,76035.01,18.4,0.22024,0.00016,16.58579]
[1777537840459,33.08,76046.41,18.4,0.22205,0.00016,16.66601]
[1777537847014,33.07,76042.5,18.4,0.22136,0.00016,16.63551]
[1777537849230,33.07,76037.93,18.4,0.22061,0.00016,16.60231]
[1777537849945,33.07,76036.42,18.4,0.22036,0.00016,16.59123]
[1777537850528,33.07,76036.42,18.4,0.22036,0.00016,16.59123]
[1777537856558,33.02,76029.79,18.4,0.21895,0.00016,16.52887]
[1777537861593,33.01,76019.87,18.4,0.21735,0.00016,16.45682]
[1777537863460,33.01,76019.66,18.4,0.21731,0.00016,16.45517]
[1777537863498,33.01,76019.66,18.4,0.21731,0.00016,16.45517]
[1777537863512,33.01,76019.66,18.4,0.21731,0.00016,16.45517]
[1777537864753,33.01,76025.13,18.4,0.21815,0.00016,16.49301]
[1777537865621,33.01,76027.66,18.4,0.21855,0.00016,16.5106]
[1777537870656,33.0,76027.77,18.4,0.21852,0.00016,16.50965]
[1777537872289,33.0,76027.62,18.4,0.21849,0.00016,16.50823]
[1777537872670,33.0,76028.49,18.4,0.21862,0.00016,16.51412]
[1777537877705,32.97,76028.59,18.4,0.21842,0.00016,16.50551]
[1777537878341,32.97,76028.59,18.4,0.21842,0.00016,16.50551]
[1777537878712,32.96,76028.96,18.4,0.21844,0.00016,16.50642]
[1777537883746,32.96,76027.17,18.4,0.21812,0.00016,16.492]
[1777537888393,32.96,76025.88,18.4,0.21789,0.00016,16.48183]
[1777537888783,32.96,76025.87,18.4,0.21788,0.00016,16.48118]
[1777537889122,32.96,76025.87,18.4,0.21788,0.00016,16.48118]
[1777537889790,32.95,76025.81,18.4,0.21787,0.00016,16.4806]
[1777537893194,32.95,76026.05,18.4,0.21784,0.00016,16.47675]
[1777537895769,32.95,76025.4,18.4,0.21773,0.00016,16.47151]
[1777537895835,32.95,76021.34,18.4,0.21707,0.00016,16.44204]
[1777537896393,32.95,76021.34,18.4,0.21707,0.00016,16.44204]
[1777537896842,32.95,76020.47,18.4,0.21693,0.00016,16.43569]
[1777537897646,32.95,76020.47,18.4,0.21693,0.00016,16.43569]
[1777537897849,32.95,76020.18,18.4,0.21688,0.00016,16.43336]
[1777537898253,32.95,76020.18,18.4,0.21688,0.00016,16.43336]
[1777537898856,32.95,76018.73,18.4,0.21665,0.00016,16.42284]
[1777537902924,32.93,76018.45,18.4,0.21649,0.00016,16.41613]
[1777537903487,32.93,76018.45,18.4,0.21649,0.00016,16.41613]
[1777537906127,32.9,76022.39,18.4,0.21689,0.00016,16.43448]
[1777537906132,32.9,76022.39,18.4,0.21689,0.00016,16.43448]
[1777537906228,32.9,76020.86,18.4,0.21665,0.00016,16.42346]
[1777537909689,32.87,76022.01,18.4,0.21663,0.00016,16.42305]
[1777537910339,32.85,76022.05,18.4,0.21644,0.00016,16.41442]
[1777537915974,32.8,76023.03,18.4,0.21625,0.00016,16.40653]
[1777537920425,32.77,76023.58,18.4,0.21617,0.00016,16.40308]
[1777537925711,32.77,76024.57,18.4,0.21631,0.00016,16.40922]
[1777537931083,32.73,76032.5,18.4,0.2173,0.00016,16.45456]
[1777537936648,32.73,76030.03,18.4,0.21687,0.00016,16.43515]
[1777537942160,32.65,76030.61,18.4,0.21641,0.00016,16.41524]
[1777537943223,32.65,76030.61,18.4,0.21641,0.00016,16.41524]
[1777537949208,32.58,76036.51,18.4,0.21683,0.00016,16.43458]
[1777537954244,32.53,76035.59,18.4,0.21629,0.00016,16.40807]
[1777537959279,32.5,76035.34,18.4,0.216,0.00016,16.39513]
[1777537964314,32.49,76036.95,18.4,0.21617,0.00016,16.40317]
[1777537969349,32.47,76035.47,18.4,0.21585,0.00016,16.38847]
[1777537975390,32.47,76036.39,18.4,0.21596,0.00016,16.39372]
[1777537980425,32.47,76036.51,18.4,0.21595,0.00016,16.39339]
[1777537985460,32.46,76035.38,18.4,0.21574,0.00016,16.38386]
[1777537990496,32.46,76036.15,18.4,0.21584,0.00016,16.38826]
[1777537995531,32.45,76036.17,18.4,0.21581,0.00016,16.38717]
[1777538000566,32.45,76037.12,18.4,0.21594,0.00016,16.39286]
[1777538005601,32.45,76037.2,18.4,0.21592,0.00016,16.39221]
[1777538006040,32.45,76037.2,18.4,0.21592,0.00016,16.39221]
[1777538011643,32.44,76036.43,18.4,0.21572,0.00016,16.3804]
[1777538014224,32.44,76040.23,18.4,0.21633,0.00016,16.40771]
[1777538016035,32.43,76043.25,18.4,0.21674,0.00016,16.42659]
[1777538016054,32.43,76043.25,18.4,0.21674,0.00016,16.42659]
[1777538016773,32.43,76043.25,18.4,0.21674,0.00016,16.42659]
[1777538023005,32.36,76050.58,18.4,0.21741,0.00016,16.45757]
[1777538023231,32.36,76050.58,18.4,0.21741,0.00016,16.45757]
[1777538023295,32.36,76050.58,18.4,0.21741,0.00016,16.45757]
[1777538023442,32.36,76050.58,18.4,0.21741,0.00016,16.45757]
[1777538024138,32.35,76057.97,18.4,0.21854,0.00016,16.50836]
[1777538025450,32.34,76063.37,18.4,0.21936,0.00016,16.5451]
[1777538025741,32.33,76064.65,18.4,0.2195,0.00016,16.55136]
[1777538026326,32.33,76064.65,18.4,0.2195,0.00016,16.55136]
[1777538026749,32.32,76064.81,18.4,0.21944,0.00016,16.5487]
[1777538031757,32.27,76067.97,18.4,0.21959,0.00016,16.55595]
[1777538032459,32.26,76068.48,18.4,0.21958,0.00016,16.55551]
[1777538035692,32.22,76068.5,18.4,0.2193,0.00016,16.54349]
[1777538039228,32.18,76070.04,18.4,0.21925,0.00016,16.54164]
[1777538039232,32.18,76070.04,18.4,0.21925,0.00016,16.54164]
[1777538039840,32.17,76078.88,18.4,0.22062,0.00016,16.60306]
[1777538042223,32.14,76081.65,18.4,0.22089,0.00016,16.6152]
[1777538047301,32.08,76083.75,18.4,0.22078,0.00017,16.61072]
[1777538052404,32.02,76084.33,18.4,0.22045,0.00017,16.59682]
[1777538052861,32.02,76084.33,18.4,0.22045,0.00017,16.59682]
[1777538054897,32.0,76084.39,18.4,0.22033,0.00017,16.59158]
[1777538060800,31.95,76083.1,18.4,0.21975,0.00017,16.56612]
[1777538066029,31.93,76083.82,18.4,0.21973,0.00017,16.56538]
[1777538071065,31.93,76082.57,18.4,0.21945,0.00017,16.55024]
[1777538074501,31.93,76082.21,18.4,0.21938,0.00017,16.54689]
[1777538075229,31.92,76078.87,18.4,0.21878,0.00017,16.52026]
[1777538075901,31.92,76072.92,18.4,0.21779,0.00016,16.47601]
[1777538076861,31.92,76072.92,18.4,0.21779,0.00016,16.47601]
[1777538078254,31.92,76069.45,18.4,0.21722,0.00016,16.45011]
[1777538083571,31.92,76067.54,18.4,0.21688,0.00016,16.43497]
[1777538089338,31.91,76061.37,18.4,0.21585,0.00016,16.38843]
[1777538091548,31.91,76061.7,18.4,0.2159,0.00016,16.39078]
[1777538094124,31.91,76062.89,18.4,0.21609,0.00016,16.39933]
[1777538099398,31.91,76069.57,18.4,0.21717,0.00016,16.44833]
[1777538104482,31.91,76071.82,18.4,0.21752,0.00016,16.46407]
[1777538107553,31.91,76064.02,18.4,0.21623,0.00016,16.40574]
[1777538115377,31.9,76069.11,18.4,0.21704,0.00016,16.44239]
[1777538120413,31.9,76067.16,18.4,0.2167,0.00016,16.42719]
[1777538125448,31.9,76064.81,18.4,0.2163,0.00016,16.40906]
[1777538130483,31.9,76064.91,18.4,0.21631,0.00016,16.40922]
[1777538132430,31.9,76064.68,18.4,0.21622,0.00016,16.40269]
[1777538137532,31.89,76063.43,18.4,0.216,0.00016,16.39273]
[1777538140532,31.89,76062.59,18.4,0.21586,0.00016,16.38632]
[1777538141676,31.89,76061.14,18.4,0.21562,0.00016,16.37545]
[1777538142527,31.89,76059.3,18.4,0.21532,0.00016,16.3617]
[1777538147540,31.89,76058.85,18.4,0.21523,0.00016,16.35752]
[1777538148343,31.89,76058.85,18.4,0.21522,0.00016,16.35735]
[1777538151479,31.89,76062.21,18.4,0.21576,0.00016,16.38182]
[1777538156665,31.89,76062.32,18.4,0.21575,0.00016,16.38151]
[1777538161700,31.88,76060.83,18.4,0.21549,0.00016,16.36951]
[1777538166735,31.88,76060.63,18.4,0.21544,0.00016,16.36716]
[1777538171771,31.88,76058.02,18.4,0.21499,0.00016,16.34695]
[1777538176805,31.88,76056.4,18.4,0.21471,0.00016,16.33422]
[1777538178938,31.88,76056.84,18.4,0.21478,0.00016,16.33737]
[1777538185868,31.87,76057.11,18.4,0.2148,0.00016,16.33835]
[1777538190904,31.87,76058.87,18.4,0.21507,0.00016,16.35076]
[1777538195972,31.87,76059.08,18.4,0.21505,0.00016,16.34704]
[1777538197854,31.87,76059.01,18.4,0.21503,0.00016,16.34624]
[1777538203994,31.86,76059.92,18.4,0.21516,0.00016,16.352]
[1777538208514,31.86,76059.57,18.4,0.21509,0.00016,16.3488]
[1777538214065,31.86,76059.82,18.4,0.21511,0.00016,16.34982]
[1777538221114,31.86,76059.93,18.4,0.21511,0.00016,16.34961]
[1777538221545,31.86,76059.93,18.4,0.21511,0.00016,16.34961]
[1777538222964,31.86,76065.49,18.4,0.21602,0.00016,16.39087]
[1777538223774,31.86,76070.65,18.4,0.21686,0.00016,16.42916]
[1777538224482,31.86,76067.47,18.4,0.21634,0.00016,16.40538]
[1777538226164,31.86,76066.87,18.4,0.21624,0.00016,16.40082]
[1777538226331,31.86,76063.85,18.4,0.21574,0.00016,16.37824]
[1777538232191,31.85,76057.65,18.4,0.2147,0.00016,16.33111]
[1777538237653,31.85,76058.19,18.4,0.21478,0.00016,16.3346]
[1777538243268,31.85,76058.42,18.4,0.21479,0.00016,16.33534]
[1777538248303,31.85,76061.57,18.4,0.21529,0.00016,16.35806]
[1777538253337,31.84,76064.38,18.4,0.21569,0.00016,16.37339]
[1777538258373,31.84,76065.19,18.4,0.2158,0.00016,16.37853]
[1777538263407,31.84,76067.37,18.4,0.21614,0.00016,16.39382]
[1777538268443,31.83,76068.54,18.4,0.21631,0.00016,16.40157]
[1777538273478,31.83,76067.84,18.4,0.21617,0.00016,16.39539]
[1777538278513,31.83,76067.88,18.4,0.21616,0.00016,16.39473]
[1777538283548,31.83,76065.23,18.4,0.2157,0.00016,16.37405]
[1777538288583,31.82,76065.38,18.4,0.21571,0.00016,16.3743]
[1777538293618,31.82,76066.32,18.4,0.21584,0.00016,16.38045]
[1777538298896,31.82,76065.79,18.4,0.21574,0.00016,16.37581]
[1777538306708,31.81,76066.07,18.4,0.21575,0.00016,16.37644]
[1777538312751,31.81,76066.84,18.4,0.21581,0.00016,16.37626]
[1777538317787,31.81,76070.89,18.4,0.21646,0.00016,16.40554]
[1777538321759,31.81,76070.64,18.4,0.2164,0.00016,16.40304]
[1777538326806,31.8,76075.01,18.4,0.21709,0.00017,16.43443]
[1777538326893,31.8,76075.01,18.4,0.21709,0.00017,16.43443]
[1777538327224,31.8,76075.01,18.4,0.21709,0.00017,16.43443]
[1777538327261,31.8,76075.11,18.4,0.21711,0.00017,16.43493]
[1777538328862,31.8,76083.23,18.4,0.21845,0.00017,16.49532]
[1777538333684,31.8,76089.8,18.4,0.21953,0.00017,16.54379]
[1777538334314,31.8,76091.51,18.4,0.21982,0.00017,16.55636]
[1777538334378,31.8,76091.51,18.4,0.21982,0.00017,16.55636]
[1777538334905,31.8,76101.1,18.4,0.22141,0.00017,16.62732]
[1777538336128,31.8,76101.1,18.4,0.22141,0.00017,16.62732]
[1777538341381,31.8,76106.51,18.4,0.2223,0.00017,16.66662]
[1777538345204,31.8,76106.41,18.4,0.22228,0.00017,16.6655]
[1777538350257,31.76,76099.38,18.4,0.22082,0.00017,16.60159]
[1777538356316,31.71,76099.35,18.4,0.22049,0.00017,16.58699]
[1777538367129,31.63,76101.99,18.4,0.22031,0.00017,16.57988]
[1777538372164,31.6,76099.64,18.4,0.21966,0.00017,16.54862]
[1777538375227,31.6,76099.09,18.4,0.21957,0.00017,16.54423]
[1777538375273,31.6,76097.52,18.4,0.2193,0.00017,16.53238]
[1777538376162,31.6,76097.52,18.4,0.2193,0.00017,16.53238]
[1777538378344,31.6,76094.93,18.4,0.21886,0.00017,16.51275]
[1777538382390,31.6,76094.85,18.4,0.21883,0.00017,16.51147]
[1777538383255,31.6,76094.85,18.4,0.21883,0.00017,16.51147]
[1777538388381,31.6,76094.88,18.4,0.21882,0.00017,16.51093]
[1777538393978,31.59,76094.85,18.4,0.2188,0.00017,16.51016]
[1777538399353,31.59,76096.8,18.4,0.21911,0.00017,16.52399]
[1777538404388,31.59,76095.8,18.4,0.21893,0.00017,16.51596]
[1777538409841,31.59,76092.18,18.4,0.21831,0.00017,16.48846]
[1777538411503,31.59,76082.29,18.4,0.21667,0.00017,16.41441]
[1777538412159,31.59,76082.29,18.4,0.21667,0.00017,16.41441]
[1777538417479,31.59,76082.15,18.4,0.21663,0.00017,16.41286]
[1777538419346,31.59,76082.15,18.4,0.21663,0.00017,16.41286]
[1777538424528,31.58,76089.0,18.4,0.21774,0.00017,16.46291]
[1777538426632,31.58,76088.93,18.4,0.21773,0.00017,16.46217]
[1777538428677,31.58,76089.11,18.4,0.21775,0.00017,16.46321]
[1777538434599,31.58,76086.88,18.4,0.2173,0.00017,16.44039]
[1777538435720,31.58,76086.88,18.4,0.2173,0.00017,16.44039]
[1777538438167,31.58,76089.52,18.4,0.21774,0.00017,16.45975]
[1777538441531,31.57,76098.93,18.4,0.21929,0.00017,16.5295]
[1777538441859,31.57,76098.93,18.4,0.21929,0.00017,16.5295]
[1777538444020,31.57,76099.01,18.4,0.2193,0.00017,16.52972]
[1777538444114,31.57,76099.01,18.4,0.2193,0.00017,16.52972]
[1777538446970,31.57,76102.74,18.4,0.21991,0.00017,16.55696]
[1777538448222,31.57,76103.04,18.4,0.21995,0.00017,16.55877]
[1777538448283,31.57,76104.62,18.4,0.22021,0.00017,16.57034]
[1777538454025,31.57,76106.51,18.4,0.22052,0.00017,16.58409]
[1777538459778,31.57,76106.03,18.4,0.22042,0.00017,16.57987]
[1777538464992,31.57,76106.67,18.4,0.22052,0.00017,16.5843]
[1777538470774,31.56,76101.43,18.4,0.21963,0.00017,16.54472]
[1777538472111,31.56,76101.77,18.4,0.21969,0.00017,16.54721]
[1777538477905,31.56,76101.15,18.4,0.21957,0.00017,16.54178]
[1777538482939,31.56,76103.21,18.4,0.21989,0.00017,16.55646]
[1777538487975,31.56,76103.47,18.4,0.21992,0.00017,16.5577]
[1777538492900,31.55,76103.78,18.4,0.21992,0.00017,16.55475]
[1777538498865,31.55,76110.76,18.4,0.22108,0.00017,16.60624]
[1777538504113,31.55,76110.8,18.4,0.22107,0.00017,16.60605]
[1777538509482,31.55,76111.12,18.4,0.22112,0.00017,16.60794]
[1777538516172,31.55,76111.1,18.4,0.2211,0.00017,16.607]
[1777538521282,31.55,76111.12,18.4,0.22109,0.00017,16.60675]
[1777538527249,31.55,76104.87,18.4,0.22003,0.00017,16.55977]
[1777538532284,31.54,76105.49,18.4,0.22013,0.00017,16.56414]
[1777538535996,31.54,76106.65,18.4,0.22032,0.00017,16.57263]
[1777538541346,31.54,76107.33,18.4,0.22041,0.00017,16.57688]
[1777538546382,31.53,76111.5,18.4,0.22106,0.00017,16.60551]
[1777538551417,31.52,76106.62,18.4,0.2201,0.00017,16.56029]
[1777538557459,31.52,76105.83,18.4,0.21995,0.00017,16.55361]
[1777538562494,31.52,76105.43,18.4,0.21987,0.00017,16.55003]
[1777538567529,31.51,76105.94,18.4,0.21994,0.00017,16.55328]
[1777538568993,31.51,76105.92,18.4,0.21994,0.00017,16.55301]
[1777538574111,31.51,76106.18,18.4,0.21997,0.00017,16.55474]
[1777538580369,31.51,76105.1,18.4,0.21979,0.00017,16.54657]
[1777538585851,31.51,76105.59,18.4,0.21987,0.00017,16.55016]
[1777538591681,31.51,76105.49,18.4,0.21985,0.00017,16.54935]
[1777538596733,31.51,76105.75,18.4,0.2199,0.00017,16.55124]
[1777538602775,31.51,76105.49,18.4,0.21985,0.00017,16.54926]
[1777538607817,31.51,76105.77,18.4,0.2199,0.00017,16.55134]
[1777538612828,31.51,76106.87,18.4,0.22004,0.00017,16.55479]
[1777538618894,31.51,76108.49,18.4,0.22031,0.00017,16.5668]
[1777538623930,31.51,76108.98,18.4,0.22039,0.00017,16.57036]
[1777538628965,31.51,76105.71,18.4,0.21984,0.00017,16.5458]
[1777538634001,31.51,76106.16,18.4,0.21991,0.00017,16.5491]
[1777538639188,31.51,76099.6,18.4,0.21881,0.00017,16.49998]
[1777538645084,31.51,76097.25,18.4,0.21843,0.00017,16.48277]
[1777538650156,31.51,76097.1,18.4,0.21841,0.00017,16.48201]
[1777538651222,31.51,76097.06,18.4,0.2184,0.00017,16.48178]
[1777538651281,31.51,76095.33,18.4,0.21812,0.00017,16.46889]
[1777538656288,31.51,76094.33,18.4,0.21794,0.00017,16.4612]
[1777538662203,31.51,76093.68,18.4,0.21783,0.00017,16.45606]
[1777538667238,31.51,76093.1,18.4,0.21773,0.00017,16.45158]
[1777538672273,31.51,76090.51,18.4,0.21725,0.00017,16.42736]
[1777538677308,31.51,76085.76,18.4,0.21646,0.00017,16.39181]
[1777538682343,31.51,76090.91,18.4,0.21733,0.00017,16.43064]
[1777538687470,31.51,76093.66,18.4,0.21778,0.00017,16.45117]
[1777538687586,31.51,76095.08,18.4,0.21802,0.00017,16.46177]
[1777538689392,31.51,76104.64,18.4,0.21963,0.00017,16.53362]
[1777538694883,31.52,76105.56,18.4,0.2198,0.00017,16.54106]
[1777538700470,31.52,76103.83,18.4,0.21952,0.00017,16.52875]
[1777538706512,31.52,76103.85,18.4,0.21954,0.00017,16.52948]
[1777538711548,31.52,76108.0,18.4,0.22024,0.00017,16.56085]
[1777538716582,31.52,76112.55,18.4,0.22101,0.00017,16.59493]
[1777538721617,31.52,76109.35,18.4,0.22047,0.00017,16.57115]
[1777538726653,31.52,76106.23,18.4,0.21995,0.00017,16.54806]
[1777538731687,31.52,76102.3,18.4,0.21926,0.00017,16.51418]
[1777538737645,31.52,76101.5,18.4,0.21912,0.00017,16.50817]
[1777538743685,31.52,76098.79,18.4,0.21867,0.00017,16.48791]
[1777538747475,31.52,76097.67,18.4,0.21849,0.00017,16.47966]
[1777538747576,31.52,76099.4,18.4,0.21878,0.00017,16.49268]
[1777538749289,31.52,76097.05,18.4,0.21838,0.00017,16.47508]
[1777538750753,31.52,76101.12,18.4,0.21906,0.00017,16.50519]
[1777538756646,31.52,76101.85,18.4,0.21918,0.00017,16.5105]
[1777538757448,31.52,76101.74,18.4,0.21916,0.00017,16.5096]
[1777538760567,31.52,76101.88,18.4,0.21917,0.00017,16.51039]
[1777538762762,31.52,76101.77,18.4,0.21915,0.00017,16.50931]
[1777538763580,31.52,76101.77,18.4,0.21915,0.00017,16.50931]
[1777538769056,31.52,76100.6,18.4,0.21893,0.00017,16.49954]
[1777538774349,31.52,76094.2,18.4,0.21785,0.00017,16.45129]
[1777538774568,31.52,76094.2,18.4,0.21785,0.00017,16.45129]
[1777538779922,31.51,76091.69,18.4,0.21743,0.00017,16.43222]
[1777538780263,31.51,76091.69,18.4,0.21743,0.00017,16.43222]
[1777538780765,31.51,76090.9,18.4,0.21729,0.00017,16.42624]
[1777538781516,31.51,76098.91,18.4,0.21864,0.00017,16.48645]
[1777538782539,31.51,76108.16,18.4,0.22019,0.00017,16.55571]
[1777538788146,31.52,76111.1,18.4,0.22069,0.00017,16.57794]
[1777538794308,31.52,76113.56,18.4,0.22107,0.00017,16.59173]
[1777538799913,31.52,76112.94,18.4,0.22096,0.00017,16.58711]
[1777538806177,31.52,76111.15,18.4,0.22066,0.00017,16.57369]
[1777538812270,31.51,76116.81,18.4,0.2216,0.00017,16.61548]
[1777538817272,31.51,76118.49,18.4,0.22188,0.00017,16.62759]
[1777538821311,31.51,76108.46,18.4,0.22018,0.00017,16.55244]
[1777538824332,31.51,76097.38,18.4,0.21832,0.00017,16.46942]
[1777538829224,31.51,76093.04,18.4,0.21759,0.00017,16.4369]
[1777538829367,31.51,76090.51,18.4,0.21717,0.00017,16.41794]
[1777538834402,31.51,76095.46,18.4,0.21798,0.00017,16.45436]
[1777538839621,31.51,76096.27,18.4,0.2181,0.00017,16.45982]
[1777538840820,31.51,76098.88,18.4,0.21854,0.00017,16.47922]
[1777538846486,31.5,76101.47,18.4,0.21894,0.00017,16.4974]
[1777538851520,31.5,76096.76,18.4,0.2181,0.00017,16.45673]
[1777538854228,31.5,76096.53,18.4,0.21805,0.00017,16.4548]
[1777538854683,31.5,76096.53,18.4,0.21805,0.00017,16.4548]
[1777538855197,31.5,76093.09,18.4,0.21748,0.00017,16.42889]
[1777538855982,31.5,76090.46,18.4,0.21703,0.00017,16.40908]
[1777538856533,31.5,76090.46,18.4,0.21703,0.00017,16.40908]
[1777538859355,31.5,76090.34,18.4,0.21701,0.00017,16.40805]
[1777538861427,31.5,76089.83,18.4,0.21692,0.00017,16.40414]
[1777538862542,31.5,76094.06,18.4,0.21763,0.00017,16.43587]
[1777538863228,31.5,76095.24,18.4,0.21783,0.00017,16.44466]
[1777538864513,31.5,76094.97,18.4,0.21778,0.00017,16.44256]
[1777538869647,31.5,76095.17,18.4,0.2178,0.00017,16.44364]
[1777538871490,31.5,76095.4,18.4,0.21784,0.00017,16.44529]
[1777538873943,31.5,76090.5,18.4,0.21702,0.00017,16.40831]
[1777538879717,31.5,76088.72,18.4,0.21672,0.00017,16.39491]
[1777538884752,31.5,76089.01,18.4,0.21677,0.00017,16.39705]
[1777538889789,31.5,76089.42,18.4,0.21683,0.00017,16.4001]
[1777538895830,31.5,76090.05,18.4,0.21694,0.00017,16.40474]
[1777538900866,31.5,76090.59,18.4,0.21703,0.00017,16.40873]
[1777538905943,31.5,76088.07,18.4,0.2166,0.00017,16.38974]
[1777538906567,31.5,76088.07,18.4,0.2166,0.00017,16.38974]
[1777538907359,31.5,76088.0,18.4,0.21659,0.00017,16.38923]
[1777538912950,31.5,76085.45,18.4,0.21613,0.00017,16.3655]
[1777538917985,31.5,76084.83,18.4,0.21603,0.00017,16.36093]
[1777538923020,31.5,76081.35,18.4,0.21545,0.00017,16.33484]
[1777538928055,31.5,76079.82,18.4,0.2152,0.00017,16.32359]
[1777538933496,31.5,76080.13,18.4,0.21526,0.00017,16.32616]
[1777538939142,31.5,76079.72,18.4,0.2152,0.00017,16.32344]
[1777538944840,31.5,76072.63,18.4,0.21403,0.00017,16.27037]
[1777538953881,31.51,76068.97,18.4,0.21346,0.00017,16.24401]
[1777538957502,31.51,76069.64,18.4,0.21358,0.00017,16.24967]
[1777538963301,31.51,76068.43,18.4,0.2134,0.00017,16.24159]
[1777538964230,31.51,76068.43,18.4,0.2134,0.00017,16.24159]
[1777538969342,31.51,76074.81,18.4,0.21448,0.00017,16.29042]
[1777538974378,31.51,76080.79,18.4,0.21543,0.00017,16.33105]
[1777538979413,31.51,76080.79,18.4,0.21544,0.00017,16.33124]
[1777538983928,31.51,76080.24,18.4,0.21535,0.00017,16.32726]
[1777538986887,31.51,76087.17,18.4,0.21651,0.00017,16.37944]
[1777538992504,31.52,76095.18,18.4,0.21785,0.00017,16.43998]
[1777538993935,31.52,76095.18,18.4,0.21785,0.00017,16.43998]
[1777538998547,31.52,76105.75,18.4,0.21962,0.00017,16.519]
[1777539000039,31.52,76102.26,18.4,0.21904,0.00017,16.49285]
[1777539005585,31.52,76098.2,18.4,0.21836,0.00017,16.46248]
[1777539008851,31.52,76096.44,18.4,0.21806,0.00017,16.44932]
[1777539014661,31.52,76091.63,18.4,0.21726,0.00017,16.41339]
[1777539019697,31.52,76083.75,18.4,0.21595,0.00017,16.35432]
[1777539024880,31.52,76083.79,18.4,0.21596,0.00017,16.35475]
[1777539031780,31.52,76084.79,18.4,0.21609,0.00017,16.35775]
[1777539036332,31.52,76084.25,18.4,0.216,0.00017,16.35382]
[1777539041852,31.52,76075.92,18.4,0.21463,0.00017,16.29161]
[1777539046887,31.52,76076.76,18.4,0.21478,0.00017,16.29852]
[1777539051923,31.52,76077.56,18.4,0.21492,0.00017,16.30506]
[1777539056958,31.52,76074.3,18.4,0.2144,0.00017,16.28108]
[1777539061993,31.53,76074.28,18.4,0.21441,0.00017,16.28155]
[1777539067031,31.53,76076.48,18.4,0.21479,0.00017,16.29871]
[1777539072066,31.53,76076.86,18.4,0.21486,0.00017,16.3021]
[1777539077100,31.53,76076.8,18.4,0.21486,0.00017,16.30212]
[1777539082136,31.53,76076.64,18.4,0.21485,0.00017,16.30136]
[1777539087171,31.53,76077.93,18.4,0.21507,0.00017,16.3115]
[1777539092207,31.53,76078.94,18.4,0.2152,0.00017,16.31482]
[1777539097446,31.54,76078.85,18.4,0.2152,0.00017,16.31448]
[1777539099978,31.54,76085.2,18.4,0.21626,0.00017,16.36239]
[1777539100123,31.54,76086.62,18.4,0.2165,0.00017,16.37328]
[1777539105580,31.54,76094.49,18.4,0.21782,0.00017,16.43256]
[1777539111482,31.54,76095.4,18.4,0.21797,0.00017,16.43949]
[1777539117682,31.54,76096.35,18.4,0.21813,0.00017,16.4466]
[1777539120210,31.54,76096.15,18.4,0.2181,0.00017,16.44502]
[1777539125438,31.54,76093.42,18.4,0.21763,0.00017,16.42397]
[1777539130472,31.53,76093.63,18.4,0.21765,0.00017,16.42499]
[1777539133677,31.53,76092.12,18.4,0.21739,0.00017,16.41343]
[1777539141550,31.53,76087.63,18.4,0.21663,0.00017,16.37907]
[1777539146586,31.53,76088.18,18.4,0.21671,0.00017,16.38299]
[1777539151621,31.53,76087.38,18.4,0.21654,0.00017,16.37212]
[1777539156655,31.53,76079.68,18.4,0.21525,0.00017,16.31424]
[1777539161115,31.53,76067.59,18.4,0.21326,0.00017,16.22343]
[1777539161284,31.53,76067.59,18.4,0.21326,0.00017,16.22343]
[1777539165362,31.53,76065.0,18.4,0.21283,0.00017,16.20403]
[1777539170882,31.53,76064.32,18.4,0.21273,0.00017,16.19915]
[1777539171618,31.53,76062.33,18.4,0.2124,0.00016,16.18417]
[1777539176818,31.54,76062.98,18.4,0.21253,0.00016,16.19004]
[1777539180465,31.54,76062.36,18.4,0.21244,0.00016,16.1859]
[1777539186681,31.54,76062.69,18.4,0.2125,0.00016,16.1888]
[1777539191922,31.54,76064.43,18.4,0.2128,0.00017,16.20232]
[1777539196507,31.54,76062.65,18.4,0.21251,0.00016,16.18908]
[1777539197370,31.54,76060.42,18.4,0.21214,0.00016,16.17229]
[1777539197430,31.54,76060.42,18.4,0.21214,0.00016,16.17229]
[1777539197966,31.54,76058.96,18.4,0.2119,0.00016,16.16117]
[1777539198408,31.54,76058.96,18.4,0.2119,0.00016,16.16117]
[1777539203992,31.54,76057.2,18.4,0.2116,0.00016,16.14758]
[1777539204170,31.54,76057.2,18.4,0.2116,0.00016,16.14758]
[1777539204185,31.54,76057.2,18.4,0.2116,0.00016,16.14758]
[1777539204515,31.54,76057.51,18.4,0.21165,0.00016,16.14988]
[1777539205017,31.54,76047.48,18.4,0.21,0.00016,16.07373]
[1777539206074,31.54,76039.41,18.4,0.20868,0.00016,16.01237]
[1777539210390,31.54,76040.32,18.4,0.20882,0.00016,16.01905]
[1777539215630,31.54,76042.72,18.4,0.20916,0.00016,16.03215]
[1777539215919,31.54,76042.72,18.4,0.20916,0.00016,16.03215]
[1777539221129,31.53,76041.95,18.4,0.20902,0.00016,16.02574]
[1777539225923,31.53,76044.18,18.4,0.20938,0.00016,16.04227]
[1777539227534,31.53,76054.72,18.4,0.2111,0.00016,16.12188]
[1777539228180,31.53,76055.25,18.4,0.21119,0.00016,16.12587]
[1777539233216,31.53,76059.86,18.4,0.21194,0.00016,16.16049]
[1777539234347,31.53,76059.86,18.4,0.21194,0.00016,16.16042]
[1777539234483,31.53,76059.86,18.4,0.21194,0.00016,16.16042]
[1777539236237,31.53,76068.56,18.4,0.21337,0.00017,16.22594]
[1777539241273,31.53,76069.82,18.4,0.21356,0.00017,16.23465]
[1777539246308,31.53,76070.54,18.4,0.21366,0.00017,16.23923]
[1777539251709,31.52,76068.73,18.4,0.21335,0.00017,16.22475]
[1777539257568,31.52,76076.1,18.4,0.21454,0.00017,16.27924]
[1777539258431,31.52,76076.21,18.4,0.21456,0.00017,16.27985]
[1777539260011,31.52,76078.11,18.4,0.21487,0.00017,16.29394]
[1777539261277,31.52,76084.01,18.4,0.21584,0.00017,16.33784]
[1777539267527,31.52,76082.35,18.4,0.21554,0.00017,16.32448]
[1777539272535,31.51,76083.35,18.4,0.21569,0.00017,16.33138]
[1777539274979,31.51,76082.64,18.4,0.21552,0.00017,16.32085]
[1777539280551,31.51,76076.57,18.4,0.21448,0.00017,16.27389]
[1777539283880,31.51,76076.95,18.4,0.21454,0.00017,16.27632]
[1777539289614,31.5,76075.9,18.4,0.21433,0.00017,16.26681]
[1777539294651,31.5,76076.2,18.4,0.21435,0.00017,16.26798]
[1777539299686,31.5,76078.27,18.4,0.21467,0.00017,16.2825]
[1777539304721,31.49,76079.42,18.4,0.21484,0.00017,16.29002]
[1777539310278,31.49,76078.82,18.4,0.21471,0.00017,16.28456]
[1777539311814,31.49,76078.74,18.4,0.21469,0.00017,16.2835]
[1777539312464,31.49,76078.88,18.4,0.2147,0.00017,16.2841]
[1777539317812,31.48,76079.62,18.4,0.2148,0.00017,16.28852]
[1777539321848,31.48,76078.5,18.4,0.21459,0.00017,16.27919]
[1777539326867,31.48,76078.05,18.4,0.2145,0.00017,16.27477]
[1777539332917,31.47,76078.7,18.4,0.21453,0.00017,16.27352]
[1777539334784,31.47,76078.54,18.4,0.2145,0.00017,16.27212]
[1777539339966,31.47,76073.7,18.4,0.21367,0.00017,16.23455]
[1777539345001,31.47,76067.43,18.4,0.21262,0.00017,16.18654]
[1777539350027,31.47,76067.8,18.4,0.21267,0.00017,16.18899]
[1777539350223,31.47,76067.8,18.4,0.21267,0.00017,16.18899]
[1777539351189,31.47,76066.87,18.4,0.21252,0.00017,16.18186]
[1777539351193,31.47,76066.87,18.4,0.21252,0.00017,16.18186]
[1777539351223,31.47,76063.73,18.4,0.212,0.00017,16.158]
[1777539357085,31.46,76056.72,18.4,0.21082,0.00016,16.10386]
[1777539359644,31.46,76052.35,18.4,0.21009,0.00016,16.07042]
[1777539361706,31.46,76052.65,18.4,0.21014,0.00016,16.07267]
[1777539368163,31.46,76053.1,18.4,0.2102,0.00016,16.07525]
[1777539373257,31.46,76053.14,18.4,0.21019,0.00016,16.07492]
[1777539379205,31.46,76053.65,18.4,0.21026,0.00016,16.07808]
[1777539384275,31.45,76054.21,18.4,0.21033,0.00016,16.08146]
[1777539389310,31.45,76054.1,18.4,0.2103,0.00016,16.07984]
[1777539395352,31.45,76054.3,18.4,0.21026,0.00016,16.07564]
[1777539400390,31.45,76054.24,18.4,0.21024,0.00016,16.07438]
[1777539406286,31.44,76052.59,18.4,0.20995,0.00016,16.06103]
[1777539411373,31.44,76052.86,18.4,0.20997,0.00016,16.06232]
[1777539417507,31.44,76054.6,18.4,0.21023,0.00016,16.07438]
[1777539418736,31.44,76054.6,18.4,0.21023,0.00016,16.07438]
[1777539418773,31.44,76054.6,18.4,0.21023,0.00016,16.07421]
[1777539422147,31.44,76054.46,18.4,0.21019,0.00016,16.07247]
[1777539425411,31.43,76054.14,18.4,0.21013,0.00016,16.06936]
[1777539431703,31.43,76052.93,18.4,0.20987,0.00016,16.05756]
[1777539437347,31.42,76050.86,18.4,0.20949,0.00016,16.03991]
[1777539437569,31.42,76048.64,18.4,0.20912,0.00016,16.023]
[1777539437610,31.42,76048.64,18.4,0.20912,0.00016,16.023]
[1777539437911,31.42,76048.64,18.4,0.20912,0.00016,16.023]
[1777539438274,31.42,76048.64,18.4,0.20912,0.00016,16.023]
[1777539438278,31.42,76048.64,18.4,0.20912,0.00016,16.023]
[1777539438285,31.42,76046.62,18.4,0.20877,0.00016,16.0069]
[1777539443688,31.37,76040.22,18.4,0.20735,0.00016,15.94094]
[1777539446535,31.37,76038.84,18.4,0.2071,0.00016,15.92939]
[1777539452094,31.36,76034.86,18.4,0.20641,0.00016,15.89705]
[1777539457944,31.35,76038.11,18.4,0.20684,0.00016,15.91465]
[1777539463830,31.35,76039.71,18.4,0.20705,0.00016,15.9245]
[1777539467344,31.35,76041.19,18.4,0.20728,0.00016,15.93544]
[1777539471621,31.34,76040.96,18.4,0.20719,0.00016,15.93105]
[1777539477928,31.33,76040.02,18.4,0.20696,0.00016,15.92053]
[1777539482963,31.32,76040.61,18.4,0.20701,0.00016,15.92278]
[1777539487998,31.32,76040.77,18.4,0.20699,0.00016,15.92181]
[1777539493033,31.31,76040.82,18.4,0.20694,0.00016,15.91963]
[1777539498319,31.3,76040.11,18.4,0.20679,0.00016,15.91252]
[1777539504110,31.3,76038.15,18.4,0.20641,0.00016,15.89476]
[1777539509145,31.29,76038.85,18.4,0.20648,0.00016,15.89823]
[1777539514180,31.28,76038.63,18.4,0.20636,0.00016,15.88988]
[1777539519215,31.28,76038.52,18.4,0.2063,0.00016,15.88714]
[1777539524249,31.27,76038.55,18.4,0.20626,0.00016,15.8855]
[1777539529285,31.27,76037.99,18.4,0.20613,0.00016,15.87933]
[1777539529589,31.27,76037.99,18.4,0.20613,0.00016,15.87933]
[1777539535047,31.26,76036.26,18.4,0.20581,0.00016,15.86424]
[1777539540362,31.26,76036.3,18.4,0.20577,0.00016,15.86244]
[1777539545397,31.25,76033.91,18.4,0.20534,0.00016,15.84241]
[1777539550432,31.25,76033.98,18.4,0.20532,0.00016,15.84134]
[1777539555467,31.24,76034.85,18.4,0.20542,0.00016,15.84642]
[1777539556506,31.24,76034.85,18.4,0.20542,0.00016,15.84642]
[1777539557913,31.24,76030.91,18.4,0.20477,0.00016,15.81547]
[1777539558582,31.24,76030.54,18.4,0.2047,0.00016,15.81233]
[1777539564530,31.24,76030.0,18.4,0.20458,0.00016,15.80643]
[1777539569566,31.23,76032.03,18.4,0.20488,0.00016,15.82067]
[1777539574601,31.23,76031.25,18.4,0.20468,0.00016,15.80847]
[1777539579222,31.22,76031.01,18.4,0.20461,0.00016,15.80554]
[1777539589940,31.22,76032.01,18.4,0.20476,0.00016,15.81267]
[1777539595749,31.21,76032.41,18.4,0.20473,0.00016,15.81142]
[1777539600785,31.21,76029.57,18.4,0.20424,0.00016,15.78807]
[1777539605821,31.2,76026.58,18.4,0.20373,0.00016,15.7638]
[1777539611037,31.2,76026.76,18.4,0.20374,0.00016,15.76426]
[1777539616897,31.2,76026.14,18.4,0.2036,0.00016,15.75786]
[1777539618595,31.2,76026.14,18.4,0.2036,0.00016,15.75786]
[1777539622223,31.19,76028.08,18.4,0.2039,0.00016,15.77193]
[1777539623600,31.19,76030.74,18.4,0.20432,0.00016,15.79198]
[1777539628982,31.19,76034.15,18.4,0.20484,0.00016,15.81657]
[1777539631044,31.19,76033.45,18.4,0.20472,0.00016,15.81088]
[1777539631143,31.19,76033.45,18.4,0.20472,0.00016,15.81088]
[1777539635388,31.18,76033.28,18.4,0.20462,0.00016,15.80372]
[1777539640432,31.18,76041.04,18.4,0.20587,0.00016,15.86246]
[1777539642820,31.18,76041.16,18.4,0.20587,0.00016,15.8625]
[1777539648116,31.17,76040.93,18.4,0.2058,0.00016,15.85915]
[1777539653282,31.17,76041.1,18.4,0.2058,0.00016,15.85929]
[1777539655585,31.17,76041.29,18.4,0.20581,0.00016,15.85988]
[1777539656911,31.17,76049.56,18.4,0.20716,0.00016,15.92312]
[1777539662214,31.16,76045.78,18.4,0.20651,0.00016,15.89251]
[1777539667248,31.16,76046.7,18.4,0.20664,0.00016,15.89856]
[1777539672284,31.16,76045.72,18.4,0.20645,0.00016,15.88997]
[1777539677319,31.15,76045.43,18.4,0.20638,0.00016,15.88675]
[1777539681649,31.15,76041.22,18.4,0.20568,0.00016,15.85374]
[1777539686824,31.15,76042.88,18.4,0.20593,0.00016,15.86565]
[1777539696455,31.15,76044.42,18.4,0.20611,0.00016,15.87124]
[1777539701490,31.14,76043.83,18.4,0.20599,0.00016,15.8659]
[1777539706525,31.14,76043.71,18.4,0.20596,0.00016,15.86423]
[1777539711682,31.14,76041.93,18.4,0.20565,0.00016,15.84993]
[1777539712559,31.14,76042.39,18.4,0.20573,0.00016,15.85335]
[1777539717602,31.14,76042.7,18.4,0.20575,0.00016,15.85446]
[1777539722639,31.13,76042.95,18.4,0.20576,0.00016,15.85521]
[1777539727674,31.13,76042.47,18.4,0.20566,0.00016,15.85037]
[1777539728316,31.13,76042.47,18.4,0.20566,0.00016,15.85037]
[1777539728595,31.13,76042.47,18.4,0.20566,0.00016,15.85037]
[1777539728610,31.13,76042.47,18.4,0.20566,0.00016,15.85037]
[1777539730150,31.13,76031.08,18.4,0.20379,0.00016,15.76193]
[1777539730184,31.13,76031.08,18.4,0.20379,0.00016,15.76193]
[1777539730393,31.13,76031.08,18.4,0.20379,0.00016,15.76193]
[1777539730632,31.13,76031.08,18.4,0.20379,0.00016,15.76193]
[1777539731448,31.13,76029.54,18.4,0.20353,0.00016,15.74988]
[1777539736737,31.13,76028.26,18.4,0.20331,0.00016,15.73931]
[1777539738229,31.13,76027.98,18.4,0.20326,0.00016,15.73703]
[1777539743786,31.12,76027.06,18.4,0.2031,0.00016,15.72921]
[1777539745471,31.12,76027.06,18.4,0.2031,0.00016,15.72921]
[1777539745545,31.12,76027.06,18.4,0.2031,0.00016,15.72921]
[1777539750734,31.12,76023.96,18.4,0.20257,0.00016,15.70436]
[1777539755989,31.12,76025.03,18.4,0.20268,0.00016,15.70687]
[1777539755998,31.12,76025.03,18.4,0.20268,0.00016,15.70687]
[1777539761913,31.12,76022.06,18.4,0.20218,0.00016,15.68279]
[1777539766947,31.11,76020.91,18.4,0.20197,0.00016,15.67318]
[1777539771983,31.11,76022.82,18.4,0.20227,0.00016,15.68732]
[1777539772950,31.11,76022.82,18.4,0.20227,0.00016,15.68732]
[1777539776978,31.11,76019.17,18.4,0.20167,0.00016,15.65853]
[1777539776985,31.11,76019.17,18.4,0.20167,0.00016,15.65853]
[1777539777019,31.11,76021.41,18.4,0.20203,0.00016,15.67582]
[1777539782061,31.11,76021.92,18.4,0.20208,0.00016,15.67828]
[1777539787729,31.1,76022.71,18.4,0.20218,0.00016,15.68288]
[1777539793138,31.1,76023.75,18.4,0.2023,0.00016,15.68909]
[1777539798173,31.09,76025.35,18.4,0.20253,0.00016,15.69988]
[1777539803208,31.09,76025.65,18.4,0.20254,0.00016,15.70058]
[1777539808241,31.08,76025.74,18.4,0.20252,0.00016,15.69964]
[1777539813278,31.08,76025.43,18.4,0.2024,0.00016,15.69087]
[1777539819594,31.07,76025.89,18.4,0.20244,0.00016,15.69319]
[1777539820313,31.07,76027.09,18.4,0.20262,0.00016,15.70158]
[1777539824088,31.07,76027.34,18.4,0.20265,0.00016,15.7032]
[1777539829391,31.07,76026.99,18.4,0.20258,0.00016,15.69964]
[1777539834426,31.07,76026.31,18.4,0.20246,0.00016,15.69389]
[1777539838460,31.07,76026.15,18.4,0.20242,0.00016,15.69238]
[1777539844496,31.06,76024.32,18.4,0.2021,0.00016,15.67672]
[1777539849531,31.06,76026.29,18.4,0.20239,0.00016,15.69094]
[1777539854809,31.06,76024.94,18.4,0.20215,0.00016,15.67957]
[1777539855493,31.06,76024.9,18.4,0.20214,0.00016,15.67904]
[1777539860522,31.05,76021.53,18.4,0.20156,0.00016,15.65146]
[1777539865589,31.05,76024.62,18.4,0.20204,0.00016,15.67398]
[1777539866104,31.05,76024.72,18.4,0.20204,0.00016,15.67444]
[1777539866833,31.05,76024.72,18.4,0.20204,0.00016,15.67444]
[1777539866839,31.05,76024.74,18.4,0.20204,0.00016,15.67424]
[1777539868321,31.05,76024.9,18.4,0.20206,0.00016,15.67513]
[1777539868563,31.05,76024.9,18.4,0.20206,0.00016,15.67513]
[1777539868663,31.04,76024.26,18.4,0.20195,0.00016,15.6698]
[1777539873865,31.04,76024.78,18.4,0.20197,0.00016,15.66839]
[1777539878334,31.04,76032.35,18.4,0.20319,0.00016,15.7262]
[1777539881717,31.04,76040.17,18.4,0.20445,0.00016,15.78614]
[1777539882329,31.04,76043.21,18.4,0.20495,0.00016,15.80941]
[1777539887798,31.02,76042.9,18.4,0.20475,0.00016,15.80048]
[1777539892833,31.0,76043.14,18.4,0.20468,0.00016,15.79705]
[1777539897868,30.99,76043.44,18.4,0.20461,0.00016,15.79401]
[1777539902469,30.98,76043.5,18.4,0.20455,0.00016,15.79141]
[1777539902703,30.98,76043.5,18.4,0.20455,0.00016,15.79141]
[1777539907937,30.94,76053.29,18.4,0.20585,0.00017,15.85283]
[1777539912974,30.9,76053.03,18.4,0.2055,0.00017,15.83674]
[1777539918009,30.88,76052.31,18.4,0.2052,0.00017,15.82293]
[1777539923044,30.87,76052.32,18.4,0.20518,0.00017,15.82179]
[1777539928078,30.87,76052.31,18.4,0.20515,0.00017,15.82052]
[1777539932051,30.87,76053.43,18.4,0.20527,0.00017,15.82352]
[1777539934003,30.87,76061.28,18.4,0.20656,0.00017,15.88402]
[1777539934222,30.87,76061.28,18.4,0.20656,0.00017,15.88402]
[1777539934750,30.87,76066.05,18.4,0.20735,0.00017,15.92102]
[1777539940163,30.86,76066.44,18.4,0.20741,0.00017,15.92369]
[1777539945198,30.86,76067.06,18.4,0.20747,0.00017,15.92655]
[1777539947212,30.86,76075.08,18.4,0.20878,0.00017,15.98758]
[1777539952247,30.82,76075.97,18.4,0.20869,0.00017,15.98366]
[1777539957282,30.81,76070.62,18.4,0.2077,0.00017,15.93783]
[1777539962317,30.81,76071.0,18.4,0.20775,0.00017,15.94015]
[1777539967402,30.81,76077.16,18.4,0.20877,0.00017,15.98753]
[1777539973394,30.8,76078.17,18.4,0.20888,0.00017,15.99257]
[1777539978700,30.79,76077.96,18.4,0.20879,0.00017,15.98859]
[1777539984471,30.79,76072.87,18.4,0.20791,0.00017,15.94782]
[1777539989507,30.79,76072.13,18.4,0.20777,0.00017,15.94143]
[1777539995544,30.79,76072.12,18.4,0.20772,0.00017,15.93613]
[1777540000584,30.79,76074.67,18.4,0.20812,0.00017,15.95504]
[1777540005619,30.78,76070.37,18.4,0.20739,0.00017,15.92095]
[1777540007203,30.78,76069.8,18.4,0.20729,0.00017,15.91642]
[1777540007225,30.78,76069.8,18.4,0.20729,0.00017,15.91642]
[1777540007231,30.78,76069.8,18.4,0.20729,0.00017,15.91642]
[1777540007633,30.78,76063.79,18.4,0.20629,0.00017,15.86931]
[1777540008252,30.78,76063.79,18.4,0.20629,0.00017,15.86931]
[1777540008880,30.78,76063.79,18.4,0.20629,0.00017,15.86931]
[1777540009505,30.78,76061.61,18.4,0.20592,0.00017,15.8521]
[1777540010708,30.78,76060.88,18.4,0.20579,0.00017,15.84622]
[1777540010714,30.78,76060.88,18.4,0.20579,0.00017,15.84622]
[1777540016696,30.78,76062.03,18.4,0.20596,0.00017,15.85392]
[1777540023745,30.77,76061.9,18.4,0.20591,0.00017,15.85161]
[1777540028780,30.77,76061.88,18.4,0.20588,0.00017,15.85055]
[1777540033815,30.77,76062.28,18.4,0.20593,0.00017,15.85277]
[1777540038850,30.77,76064.26,18.4,0.20624,0.00017,15.86729]
[1777540042748,30.76,76063.35,18.4,0.20608,0.00017,15.85962]
[1777540042878,30.76,76064.35,18.4,0.20624,0.00017,15.86724]
[1777540047912,30.76,76069.4,18.4,0.20707,0.00017,15.90604]
[1777540049186,30.76,76071.98,18.4,0.20749,0.00017,15.92599]
[1777540054962,30.76,76074.84,18.4,0.20792,0.00017,15.94297]
[1777540055939,30.76,76074.84,18.4,0.20792,0.00017,15.94297]
[1777540061007,30.76,76076.14,18.4,0.20811,0.00017,15.95197]
[1777540066039,30.76,76075.39,18.4,0.20797,0.00017,15.94539]
[1777540070563,30.75,76062.95,18.4,0.20588,0.00017,15.8476]
[1777540072479,30.75,76060.99,18.4,0.20555,0.00017,15.8322]
[1777540073096,30.75,76061.16,18.4,0.20558,0.00017,15.83349]
[1777540078131,30.75,76064.02,18.4,0.20604,0.00017,15.8552]
[1777540082317,30.75,76064.15,18.4,0.20605,0.00017,15.85578]
[1777540082506,30.75,76064.15,18.4,0.20605,0.00017,15.85578]
[1777540084605,30.75,76055.55,18.4,0.20461,0.00017,15.78809]
[1777540087703,30.75,76049.21,18.4,0.20355,0.00017,15.73821]
[1777540090105,30.75,76048.25,18.4,0.20339,0.00017,15.73046]
[1777540091075,30.75,76048.08,18.4,0.20336,0.00017,15.72891]
[1777540091446,30.75,76047.93,18.4,0.20333,0.00017,15.72773]
[1777540097251,30.75,76045.02,18.4,0.20284,0.00017,15.70444]
[1777540099066,30.75,76029.29,18.4,0.20025,0.00016,15.58074]
[1777540101291,30.75,76020.83,18.4,0.19887,0.00016,15.51437]
[1777540102262,30.75,76020.83,18.4,0.19887,0.00016,15.51437]
[1777540102299,30.75,76021.2,18.4,0.19894,0.00016,15.51743]
[1777540103375,30.75,76021.2,18.4,0.19894,0.00016,15.51743]
[1777540107407,30.75,76018.16,18.4,0.19844,0.00016,15.49328]
[1777540108028,30.75,76018.16,18.4,0.19844,0.00016,15.49328]
[1777540114385,30.75,76014.29,18.4,0.19776,0.00016,15.45777]
[1777540117630,30.75,76008.08,18.4,0.19675,0.00016,15.40879]
[1777540119993,30.75,76006.7,18.4,0.19653,0.00016,15.39794]
[1777540125462,30.75,76006.94,18.4,0.19657,0.00016,15.40012]
[1777540130659,30.75,76006.23,18.4,0.19646,0.00016,15.39464]
[1777540135824,30.75,76005.98,18.4,0.19642,0.00016,15.39285]
[1777540136375,30.75,76005.91,18.4,0.19641,0.00016,15.39236]
[1777540137524,30.75,76005.84,18.4,0.1964,0.00016,15.39181]
[1777540138369,30.75,76006.01,18.4,0.19643,0.00016,15.39318]
[1777540141128,30.75,76006.22,18.4,0.19647,0.00016,15.39493]
[1777540146609,30.75,76001.1,18.4,0.19565,0.00016,15.35483]
[1777540148194,30.75,76003.37,18.4,0.19601,0.00016,15.37283]
[1777540153375,30.75,76005.2,18.4,0.19631,0.00016,15.38745]
[1777540153909,30.75,76005.2,18.4,0.19631,0.00016,15.38745]
[1777540156512,30.75,76010.98,18.4,0.19725,0.00016,15.43312]
[1777540160058,30.75,76010.26,18.4,0.19713,0.00016,15.42731]
[1777540160360,30.75,76010.37,18.4,0.19715,0.00016,15.42808]
[1777540160435,30.75,76010.37,18.4,0.19715,0.00016,15.42808]
[1777540161121,30.75,76026.58,18.4,0.1998,0.00016,15.55607]
[1777540161381,30.75,76026.58,18.4,0.1998,0.00016,15.55607]
[1777540162110,30.75,76026.58,18.4,0.1998,0.00016,15.55607]
[1777540162145,30.75,76040.93,18.4,0.20215,0.00016,15.66893]
[1777540162337,30.75,76040.93,18.4,0.20215,0.00016,15.66893]
[1777540164635,30.75,76046.37,18.4,0.20305,0.00017,15.71145]
[1777540165320,30.75,76046.72,18.4,0.2031,0.00017,15.7141]
[1777540165733,30.75,76046.72,18.4,0.2031,0.00017,15.7141]
[1777540168328,30.75,76058.47,18.4,0.20504,0.00017,15.80564]
[1777540168583,30.75,76058.47,18.4,0.20504,0.00017,15.80564]
[1777540173853,30.74,76051.25,18.4,0.20378,0.00017,15.74333]
[1777540178889,30.74,76050.84,18.4,0.2037,0.00017,15.73948]
[1777540183924,30.74,76050.05,18.4,0.20355,0.00017,15.73272]
[1777540187486,30.74,76055.28,18.4,0.20441,0.00017,15.7733]
[1777540189299,30.74,76060.24,18.4,0.20523,0.00017,15.81176]
[1777540195001,30.74,76059.2,18.4,0.20504,0.00017,15.80294]
[1777540200036,30.73,76064.44,18.4,0.20589,0.00017,15.84308]
[1777540205072,30.73,76059.54,18.4,0.20506,0.00017,15.80377]
[1777540210107,30.73,76059.87,18.4,0.20509,0.00017,15.80549]
[1777540210844,30.73,76059.87,18.4,0.20509,0.00017,15.80549]
[1777540210898,30.73,76059.87,18.4,0.20509,0.00017,15.80549]
[1777540211217,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540211391,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540211615,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540211679,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540211694,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540211831,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540211861,30.73,76045.04,18.4,0.20263,0.00017,15.6891]
[1777540212126,30.73,76021.62,18.4,0.19878,0.00016,15.50466]
[1777540212566,30.73,76021.62,18.4,0.19878,0.00016,15.50466]
[1777540214056,30.73,76022.26,18.4,0.19888,0.00016,15.50959]
[1777540214116,30.73,76022.26,18.4,0.19888,0.00016,15.50959]
[1777540217355,30.73,76023.54,18.4,0.19908,0.00016,15.51907]
[1777540217374,30.73,76023.54,18.4,0.19908,0.00016,15.51907]
[1777540217430,30.73,76023.54,18.4,0.19908,0.00016,15.51907]
[1777540217475,30.73,76023.54,18.4,0.19908,0.00016,15.51907]
[1777540218168,30.73,76016.02,18.4,0.19785,0.00016,15.45955]
[1777540219281,30.73,76013.4,18.4,0.19742,0.00016,15.43873]
[1777540219319,30.73,76013.4,18.4,0.19742,0.00016,15.43873]
[1777540219372,30.73,76013.4,18.4,0.19742,0.00016,15.43873]
[1777540219618,30.73,76013.4,18.4,0.19742,0.00016,15.43873]
[1777540219755,30.73,76013.4,18.4,0.19742,0.00016,15.43873]
[1777540220794,30.73,76010.18,18.4,0.19689,0.00016,15.41308]
[1777540222548,30.72,76006.58,18.4,0.1963,0.00016,15.3843]
[1777540222871,30.72,76006.58,18.4,0.1963,0.00016,15.3843]
[1777540224324,30.72,76015.61,18.4,0.19776,0.00016,15.4555]
[1777540224843,30.72,76015.61,18.4,0.19776,0.00016,15.4555]
[1777540225113,30.72,76015.61,18.4,0.19776,0.00016,15.4555]
[1777540227004,30.72,76006.2,18.4,0.19623,0.00016,15.38085]
[1777540229474,30.72,76006.73,18.4,0.1963,0.00016,15.38458]
[1777540234774,30.72,76005.62,18.4,0.19608,0.00016,15.37077]
[1777540241234,30.72,76006.8,18.4,0.19626,0.00016,15.37995]
[1777540246367,30.72,76009.41,18.4,0.19668,0.00016,15.40013]
[1777540252271,30.72,76012.33,18.4,0.19714,0.00016,15.42283]
[1777540257444,30.72,76010.58,18.4,0.19685,0.00016,15.40836]
[1777540262480,30.72,76010.13,18.4,0.19676,0.00016,15.40439]
[1777540267514,30.71,76009.49,18.4,0.19665,0.00016,15.39896]
[1777540272550,30.71,76009.36,18.4,0.19662,0.00016,15.39755]
[1777540277258,30.71,76008.08,18.4,0.19641,0.00016,15.38724]
[1777540282505,30.71,76006.47,18.4,0.19615,0.00016,15.37424]
[1777540292691,30.71,76007.39,18.4,0.19624,0.00016,15.37616]
[1777540297726,30.71,76006.4,18.4,0.19607,0.00016,15.36807]
[1777540303285,30.71,76007.4,18.4,0.19623,0.00016,15.37579]
[1777540312492,30.71,76005.76,18.4,0.19595,0.00016,15.36228]
[1777540314641,30.71,75996.25,18.4,0.19441,0.00016,15.28688]
[1777540321023,30.71,75998.11,18.4,0.19472,0.00016,15.30186]
[1777540327939,30.71,76005.99,18.4,0.19599,0.00016,15.36401]
[1777540332412,30.71,76011.29,18.4,0.19684,0.00016,15.40565]
[1777540338009,30.71,76012.23,18.4,0.19698,0.00016,15.41241]
[1777540342062,30.71,76012.88,18.4,0.19708,0.00016,15.41732]
[1777540348027,30.7,76014.84,18.4,0.19738,0.00016,15.43191]
[1777540353114,30.7,76014.4,18.4,0.19725,0.00016,15.42284]
[1777540355905,30.7,76014.97,18.4,0.19734,0.00016,15.42708]
[1777540361170,30.7,76015.82,18.4,0.19746,0.00016,15.43297]
[1777540362016,30.7,76015.82,18.4,0.19746,0.00016,15.43297]
[1777540363418,30.7,76015.57,18.4,0.19741,0.00016,15.43072]
[1777540366469,30.7,76027.81,18.4,0.1994,0.00016,15.52675]
[1777540367250,30.7,76027.81,18.4,0.1994,0.00016,15.52675]
[1777540373254,30.69,76029.34,18.4,0.19961,0.00016,15.53698]
[1777540373718,30.69,76029.34,18.4,0.19961,0.00016,15.53698]
[1777540374261,30.69,76029.4,18.4,0.19962,0.00016,15.53737]
[1777540379296,30.69,76032.74,18.4,0.20016,0.00016,15.56328]
[1777540384331,30.69,76034.96,18.4,0.20051,0.00016,15.58017]
[1777540390312,30.69,76035.4,18.4,0.20057,0.00016,15.58316]
[1777540395410,30.68,76033.06,18.4,0.20017,0.00016,15.56397]
[1777540400445,30.68,76033.22,18.4,0.20019,0.00016,15.56477]
[1777540405480,30.68,76032.15,18.4,0.2,0.00016,15.55587]
[1777540410515,30.68,76032.0,18.4,0.19997,0.00016,15.55423]
[1777540415737,30.68,76031.39,18.4,0.19982,0.00016,15.54427]
[1777540421592,30.68,76025.7,18.4,0.19888,0.00016,15.49895]
[1777540426627,30.68,76026.15,18.4,0.19895,0.00016,15.50235]
[1777540428231,30.68,76026.15,18.4,0.19895,0.00016,15.50235]
[1777540428310,30.68,76026.15,18.4,0.19895,0.00016,15.50229]
[1777540433676,30.67,76032.29,18.4,0.19993,0.00016,15.54949]
[1777540438714,30.67,76031.94,18.4,0.19984,0.00016,15.54545]
[1777540443223,30.67,76031.8,18.4,0.1998,0.00016,15.5433]
[1777540443324,30.67,76032.04,18.4,0.19983,0.00016,15.54494]
[1777540448785,30.67,76038.53,18.4,0.20088,0.00016,15.59546]
[1777540453889,30.66,76038.53,18.4,0.20087,0.00016,15.59491]
[1777540459861,30.66,76039.28,18.4,0.20097,0.00016,15.59983]
[1777540464896,30.66,76039.31,18.4,0.20096,0.00016,15.59933]
[1777540469933,30.66,76039.11,18.4,0.20092,0.00016,15.59716]
[1777540475518,30.66,76038.55,18.4,0.20077,0.00016,15.58723]
[1777540483914,30.65,76039.67,18.4,0.20092,0.00016,15.59475]
[1777540488966,30.65,76038.79,18.4,0.20076,0.00016,15.58696]
[1777540490136,30.65,76049.93,18.4,0.20259,0.00017,15.67442]
[1777540491081,30.65,76049.93,18.4,0.20259,0.00017,15.67442]
[1777540491469,30.65,76049.93,18.4,0.20259,0.00017,15.67442]
[1777540501149,30.65,76047.15,18.4,0.20211,0.00017,15.6513]
[1777540506184,30.64,76047.19,18.4,0.2021,0.00017,15.65115]
[1777540511219,30.64,76047.12,18.4,0.20208,0.00017,15.65015]
[1777540516254,30.64,76047.09,18.4,0.20207,0.00017,15.64948]
[1777540521289,30.64,76039.31,18.4,0.20077,0.00016,15.58756]
[1777540526324,30.64,76034.64,18.4,0.19999,0.00016,15.55018]
[1777540531359,30.64,76035.44,18.4,0.20007,0.00016,15.55133]
[1777540536394,30.64,76038.99,18.4,0.20066,0.00016,15.57938]
[1777540541429,30.64,76040.07,18.4,0.20083,0.00016,15.58786]
[1777540546464,30.64,76039.7,18.4,0.20077,0.00016,15.5849]
[1777540551498,30.64,76039.86,18.4,0.2008,0.00016,15.58615]
[1777540553568,30.64,76045.59,18.4,0.20174,0.00017,15.63133]
[1777540554334,30.64,76048.95,18.4,0.2023,0.00017,15.65774]
[1777540555172,30.64,76049.82,18.4,0.20244,0.00017,15.6645]
[1777540556997,30.64,76061.68,18.4,0.20441,0.00017,15.75752]
[1777540559250,30.64,76067.16,18.4,0.20531,0.00017,15.8001]
[1777540559929,30.63,76067.16,18.4,0.20531,0.00017,15.79985]
[1777540561573,30.63,76069.56,18.4,0.2057,0.00017,15.81843]
[1777540562672,30.63,76074.5,19.2,0.20652,0.00017,15.85659]
[1777540562687,30.63,76074.5,19.2,0.20652,0.00017,15.85659]
[1777540562732,30.63,76074.5,19.2,0.20652,0.00017,15.85659]
[1777540563222,30.63,76074.5,19.2,0.20652,0.00017,15.85659]
[1777540563583,30.63,76081.41,19.2,0.20767,0.00017,15.91052]
[1777540568617,30.63,76083.77,19.2,0.20806,0.00017,15.9286]
[1777540573653,30.63,76083.75,19.2,0.20805,0.00017,15.9281]
[1777540578743,30.63,76083.29,19.2,0.20797,0.00017,15.92419]
[1777540584730,30.63,76084.91,19.2,0.20823,0.00017,15.9365]
[1777540589954,30.63,76084.85,19.2,0.20822,0.00017,15.93581]
[1777540595807,30.63,76086.31,19.2,0.20841,0.00017,15.9421]
[1777540601326,30.63,76086.57,19.2,0.20845,0.00017,15.94394]
[1777540607893,30.62,76087.21,19.2,0.20855,0.00017,15.94861]
[1777540612942,30.62,76085.96,19.2,0.20834,0.00017,15.93865]
[1777540617978,30.62,76085.46,19.2,0.20825,0.00017,15.9346]
[1777540623012,30.62,76089.88,19.2,0.20899,0.00017,15.96898]
[1777540628049,30.62,76090.09,19.2,0.20902,0.00017,15.97036]
[1777540633084,30.62,76091.25,19.2,0.20921,0.00017,15.97913]
[1777540637408,30.62,76094.89,19.2,0.20982,0.00017,16.00725]
[1777540637413,30.62,76094.89,19.2,0.20982,0.00017,16.00725]
[1777540637675,30.62,76102.34,19.2,0.21108,0.00017,16.06522]
[1777540638384,30.62,76102.34,19.2,0.21108,0.00017,16.06522]
[1777540639484,30.62,76106.33,19.2,0.21176,0.00017,16.09627]
[1777540639585,30.62,76104.92,19.2,0.21152,0.00017,16.08526]
[1777540640428,30.62,76104.92,19.2,0.21152,0.00017,16.08526]
[1777540640644,30.62,76104.92,19.2,0.21152,0.00017,16.08526]
[1777540640670,30.62,76104.92,19.2,0.21152,0.00017,16.08526]
[1777540641544,30.62,76109.49,19.2,0.21229,0.00017,16.12057]
[1777540647182,30.62,76113.76,19.2,0.21299,0.00017,16.15239]
[1777540648223,30.62,76113.76,19.2,0.21299,0.00017,16.15239]
[1777540648672,30.61,76114.48,19.2,0.21308,0.00017,16.15675]
[1777540651340,30.61,76110.09,19.2,0.21235,0.00017,16.12312]
[1777540651865,30.61,76109.5,19.2,0.21221,0.00017,16.1139]
[1777540652223,30.61,76109.5,19.2,0.21221,0.00017,16.1139]
[1777540652698,30.61,76109.5,19.2,0.21221,0.00017,16.1139]
[1777540652285,30.61,76104.59,19.2,0.21137,0.00017,16.07563]
[1777540658261,30.61,76101.75,19.2,0.21086,0.00017,16.05256]
[1777540664303,30.61,76101.62,19.2,0.21082,0.00017,16.05061]
[1777540669338,30.61,76098.8,19.2,0.21033,0.00017,16.02793]
[1777540673366,30.61,76080.62,19.2,0.20725,0.00017,15.88539]
[1777540674566,30.61,76072.85,19.2,0.20594,0.00017,15.82452]
[1777540680415,30.61,76073.09,19.2,0.206,0.00017,15.82702]
[1777540685653,30.61,76074.98,19.2,0.20632,0.00017,15.84212]
[1777540690711,30.61,76071.11,19.2,0.20568,0.00017,15.81205]
[1777540693779,30.61,76071.04,19.2,0.20567,0.00017,15.81175]
[1777540694513,30.61,76071.05,19.2,0.20567,0.00017,15.81171]
[1777540699548,30.61,76065.21,19.2,0.20468,0.00017,15.76533]
[1777540704312,30.61,76065.93,19.2,0.2048,0.00017,15.77068]
[1777540709618,30.61,76062.9,19.2,0.20428,0.00017,15.7463]
[1777540714723,30.6,76056.89,19.2,0.20323,0.00017,15.69398]
[1777540720184,30.6,76055.51,19.2,0.203,0.00017,15.68327]
[1777540726048,30.61,76058.73,19.2,0.20354,0.00017,15.70871]
[1777540731291,30.61,76060.72,19.2,0.20387,0.00017,15.72436]
[1777540732780,30.6,76069.4,19.2,0.20532,0.00017,15.79248]
[1777540733933,30.6,76069.55,19.2,0.20534,0.00017,15.79355]
[1777540734970,30.6,76070.06,19.2,0.20542,0.00017,15.79745]
[1777540741391,30.6,76071.47,19.2,0.20565,0.00017,15.80796]
[1777540744092,30.6,76069.3,19.2,0.20528,0.00017,15.79058]
[1777540744728,30.6,76069.3,19.2,0.20528,0.00017,15.79058]
[1777540744742,30.6,76066.32,19.2,0.20478,0.00017,15.76698]
[1777540746879,30.6,76057.88,19.2,0.20336,0.00017,15.70027]
[1777540751914,30.6,76058.03,19.2,0.20337,0.00017,15.70078]
[1777540756948,30.6,76054.89,19.2,0.20284,0.00017,15.67544]
[1777540761984,30.6,76053.48,19.2,0.20259,0.00017,15.66385]
[1777540767019,30.59,76047.67,19.2,0.20162,0.00017,15.61773]
[1777540772053,30.59,76047.19,19.2,0.2015,0.00017,15.60899]
[1777540773608,30.59,76047.19,19.2,0.2015,0.00017,15.60899]
[1777540777450,30.59,76047.61,19.2,0.20156,0.00017,15.61222]
[1777540777551,30.59,76047.61,19.2,0.20156,0.00017,15.61217]
[1777540781585,30.59,76050.83,19.2,0.20209,0.00017,15.63714]
[1777540784032,30.59,76050.34,19.2,0.20199,0.00017,15.63258]
[1777540784138,30.59,76050.3,19.2,0.20198,0.00017,15.63203]
[1777540789173,30.59,76050.12,19.2,0.20194,0.00017,15.6304]
[1777540790783,30.59,76050.12,19.2,0.20194,0.00017,15.6304]
[1777540791187,30.59,76049.78,19.2,0.20189,0.00017,15.62764]
[1777540796221,30.59,76049.58,19.2,0.20183,0.00017,15.62497]
[1777540800867,30.58,76049.55,19.2,0.20181,0.00017,15.62409]
[1777540801862,30.58,76032.04,19.2,0.19891,0.00016,15.48503]
[1777540802835,30.58,76023.49,19.2,0.1975,0.00016,15.41723]
[1777540807898,30.58,76023.9,19.2,0.19757,0.00016,15.42058]
[1777540811594,30.58,76022.13,19.2,0.19728,0.00016,15.40661]
[1777540816639,30.58,76019.35,19.2,0.19683,0.00016,15.38462]
[1777540819540,30.58,76018.87,19.2,0.19675,0.00016,15.38087]
[1777540819641,30.58,76018.81,19.2,0.19674,0.00016,15.38042]
[1777540825429,30.58,76014.16,19.2,0.19597,0.00016,15.3428]
[1777540828095,30.58,76009.9,19.2,0.19527,0.00016,15.30884]
[1777540828465,30.58,76009.9,19.2,0.19527,0.00016,15.30884]
[1777540828785,30.58,76009.39,19.2,0.19519,0.00016,15.30463]
[1777540829706,30.58,76009.39,19.2,0.19519,0.00016,15.30463]
[1777540830452,30.58,76008.89,19.2,0.1951,0.00016,15.30041]
[1777540832513,30.58,76007.54,19.2,0.19483,0.00016,15.28437]
[1777540836807,30.58,75999.3,19.2,0.19347,0.00016,15.21773]
[1777540841967,30.57,75999.31,19.2,0.19345,0.00016,15.21701]
[1777540842863,30.57,75999.31,19.2,0.19345,0.00016,15.21701]
[1777540842889,30.57,75999.31,19.2,0.19345,0.00016,15.21701]
[1777540844561,30.57,75985.6,19.2,0.19123,0.00016,15.10724]
[1777540848297,30.57,75983.0,19.2,0.19081,0.00016,15.08641]
[1777540853625,30.57,75988.54,19.2,0.1917,0.00016,15.1302]
[1777540858660,30.57,75988.41,19.2,0.19167,0.00016,15.12875]
[1777540863695,30.57,75986.86,19.2,0.19141,0.00016,15.11601]
[1777540868935,30.57,75989.82,19.2,0.19188,0.00016,15.13936]
[1777540872689,30.57,75995.25,19.2,0.19275,0.00016,15.18232]
[1777540872975,30.57,75994.4,19.2,0.19261,0.00016,15.17539]
[1777540877268,30.57,76004.07,19.2,0.19416,0.00016,15.25162]
[1777540878467,30.56,76004.29,19.2,0.19419,0.00016,15.25314]
[1777540878802,30.56,76004.0,19.2,0.19414,0.00016,15.25059]
[1777540883837,30.56,76005.19,19.2,0.19432,0.00016,15.25988]
[1777540887465,30.56,76004.41,19.2,0.1942,0.00016,15.25356]
[1777540887865,30.56,76010.28,19.2,0.19515,0.00016,15.30025]
[1777540892900,30.56,76012.84,19.2,0.19553,0.00016,15.31609]
[1777540897937,30.57,76012.62,19.2,0.1955,0.00016,15.31463]
[1777540902972,30.57,76014.03,19.2,0.19573,0.00016,15.32616]
[1777540906724,30.57,76013.8,19.2,0.1957,0.00016,15.32443]
[1777540912144,30.57,76018.31,19.2,0.19644,0.00016,15.36045]
[1777540917475,30.57,76017.83,19.2,0.19636,0.00016,15.35668]
[1777540923775,30.57,76017.62,19.2,0.19633,0.00016,15.35503]
[1777540929501,30.57,76016.83,19.2,0.1962,0.00016,15.34877]
[1777540935239,30.57,76018.57,19.2,0.19648,0.00016,15.36257]
[1777540940275,30.57,76017.88,19.2,0.19637,0.00016,15.35702]
[1777540945310,30.57,76018.1,19.2,0.1964,0.00016,15.3587]
[1777540950345,30.57,76019.28,19.2,0.19659,0.00016,15.36799]
[1777540955380,30.57,76020.49,19.2,0.19674,0.00016,15.3726]
[1777540960471,30.57,76020.77,19.2,0.19679,0.00016,15.37467]
[1777540966645,30.57,76018.26,19.2,0.19638,0.00016,15.35467]
[1777540971495,30.56,76026.23,19.2,0.19768,0.00016,15.4178]
[1777540976530,30.56,76030.08,19.2,0.1983,0.00016,15.44778]
[1777540981565,30.56,76029.2,19.2,0.19814,0.00016,15.44022]
[1777540987016,30.56,76031.74,19.2,0.19855,0.00016,15.45981]
[1777540994965,30.56,76035.2,19.2,0.19909,0.00016,15.48612]
[1777541001806,30.55,76040.45,19.2,0.19993,0.00017,15.52658]
[1777541007927,30.55,76039.94,19.2,0.19983,0.00017,15.52145]
[1777541014026,30.55,76039.79,19.2,0.19974,0.00017,15.51445]
[1777541017026,30.55,76039.27,19.2,0.19964,0.00017,15.50985]
[1777541017532,30.55,76038.49,19.2,0.19951,0.00017,15.50352]
[1777541020104,30.55,76038.66,19.2,0.19953,0.00017,15.50444]
[1777541020923,30.55,76038.66,19.2,0.19953,0.00017,15.50444]
[1777541027888,30.54,76038.5,19.2,0.19948,0.00017,15.50207]
[1777541032923,30.54,76036.25,19.2,0.19909,0.00016,15.48356]
[1777541037958,30.54,76036.6,19.2,0.19914,0.00016,15.48578]
[1777541042992,30.54,76038.47,19.2,0.19943,0.00017,15.50003]
[1777541047008,30.54,76041.37,19.2,0.1999,0.00017,15.5226]
[1777541052056,30.53,76041.63,19.2,0.19993,0.00017,15.52374]
[1777541052502,30.53,76041.63,19.2,0.19993,0.00017,15.52374]
[1777541055407,30.53,76045.29,19.2,0.20052,0.00017,15.55223]
[1777541060419,30.53,76045.28,19.2,0.2005,0.00017,15.55125]
[1777541062878,30.53,76044.85,19.2,0.20043,0.00017,15.54768]
[1777541062971,30.53,76044.99,19.2,0.20044,0.00017,15.54846]
[1777541068838,30.53,76045.31,19.2,0.2005,0.00017,15.55107]
[1777541074209,30.53,76040.66,19.2,0.19969,0.00017,15.50976]
[1777541079244,30.53,76038.25,19.2,0.1993,0.00017,15.49108]
[1777541084695,30.53,76039.27,19.2,0.19948,0.00017,15.49955]
[1777541090323,30.53,76039.02,19.2,0.19945,0.00017,15.49825]
[1777541093005,30.53,76038.13,19.2,0.19931,0.00017,15.49129]
[1777541093102,30.53,76039.21,19.2,0.19949,0.00017,15.50006]
[1777541099090,30.53,76040.01,19.2,0.19961,0.00017,15.50604]
[1777541104422,30.53,76039.33,19.2,0.19949,0.00017,15.50001]
[1777541111471,30.53,76040.64,19.2,0.19969,0.00017,15.50982]
[1777541116510,30.53,76044.91,19.2,0.20039,0.00017,15.54317]
[1777541117203,30.53,76044.91,19.2,0.20039,0.00017,15.54317]
[1777541117712,30.53,76044.91,19.2,0.20039,0.00017,15.54317]
[1777541122526,30.53,76045.5,19.2,0.20047,0.00017,15.54724]
[1777541128569,30.53,76047.8,19.2,0.20084,0.00017,15.56468]
[1777541129069,30.53,76047.8,19.2,0.20084,0.00017,15.56468]
[1777541134636,30.52,76046.16,19.2,0.2005,0.00017,15.54592]
[1777541139653,30.52,76046.31,19.2,0.20052,0.00017,15.54676]
[1777541142015,30.52,76046.45,19.2,0.20054,0.00017,15.54753]
[1777541142599,30.52,76046.39,19.2,0.20052,0.00017,15.54681]
[1777541143404,30.52,76046.94,19.2,0.20061,0.00017,15.55117]
[1777541143991,30.52,76046.94,19.2,0.20061,0.00017,15.55117]
[1777541152321,30.52,76045.78,19.2,0.20039,0.00017,15.54063]
[1777541153043,30.52,76045.78,19.2,0.20039,0.00017,15.54063]
[1777541153144,30.52,76046.21,19.2,0.20046,0.00017,15.54392]
[1777541155180,30.52,76066.82,19.2,0.20389,0.00017,15.7069]
[1777541155508,30.52,76066.82,19.2,0.20389,0.00017,15.7069]
[1777541155783,30.52,76070.42,19.2,0.2045,0.00017,15.73533]
[1777541158457,30.52,76070.31,19.2,0.20448,0.00017,15.73447]
[1777541163840,30.52,76074.96,19.2,0.20526,0.00017,15.77107]
[1777541165325,30.52,76074.41,19.2,0.20516,0.00017,15.7667]
[1777541165467,30.52,76074.41,19.2,0.20516,0.00017,15.7667]
[1777541165845,30.52,76074.41,19.2,0.20516,0.00017,15.7667]
[1777541165853,30.52,76074.31,19.2,0.20515,0.00017,15.76587]
[1777541170161,30.51,76074.47,19.2,0.20516,0.00017,15.76648]
[1777541171097,30.51,76058.11,19.2,0.20241,0.00017,15.63695]
[1777541172109,30.51,76058.11,19.2,0.20241,0.00017,15.63695]
[1777541172129,30.51,76050.02,19.2,0.20107,0.00017,15.57289]
[1777541177444,30.51,76050.33,19.2,0.20112,0.00017,15.57549]
[1777541182975,30.51,76049.88,19.2,0.20105,0.00017,15.5721]
[1777541184300,30.51,76050.33,19.2,0.20112,0.00017,15.57568]
[1777541184989,30.51,76049.83,19.2,0.20104,0.00017,15.57155]
[1777541190024,30.51,76052.12,19.2,0.2014,0.00017,15.58876]
[1777541195059,30.51,76052.68,19.2,0.20143,0.00017,15.58753]
[1777541200093,30.51,76053.04,19.2,0.20147,0.00017,15.58952]
[1777541202353,30.51,76046.97,19.2,0.20046,0.00017,15.54114]
[1777541202415,30.51,76046.97,19.2,0.20046,0.00017,15.54114]
[1777541203914,30.51,76046.14,19.2,0.20032,0.00017,15.53445]
[1777541204620,30.51,76044.75,19.2,0.20008,0.00017,15.52333]
[1777541211171,30.5,76044.48,19.2,0.20003,0.00017,15.52062]
[1777541213803,30.5,76046.54,19.2,0.20036,0.00017,15.53679]
[1777541214610,30.5,76048.27,19.2,0.20065,0.00017,15.5504]
[1777541220234,30.5,76048.63,19.2,0.20069,0.00017,15.55258]
[1777541221745,30.5,76047.32,19.2,0.20047,0.00017,15.5421]
[1777541223702,30.5,76047.53,19.2,0.20051,0.00017,15.54357]
[1777541224440,30.5,76047.37,19.2,0.20048,0.00017,15.54221]
[1777541230000,30.5,76045.94,19.2,0.20023,0.00017,15.53043]
[1777541232502,30.5,76047.54,19.2,0.20049,0.00017,15.54286]
[1777541232842,30.5,76047.54,19.2,0.20049,0.00017,15.54286]
[1777541234726,30.5,76055.94,19.2,0.20188,0.00017,15.60905]
[1777541239222,30.5,76057.35,19.2,0.2021,0.00017,15.61951]
[1777541239292,30.49,76058.95,19.2,0.20236,0.00017,15.63198]
[1777541244402,30.49,76062.49,19.2,0.20295,0.00017,15.65981]
[1777541250091,30.49,76062.02,19.2,0.20287,0.00017,15.65599]
[1777541255788,30.49,76062.85,19.2,0.20296,0.00017,15.65759]
[1777541261521,30.49,76063.38,19.2,0.20305,0.00017,15.66166]
[1777541267565,30.49,76063.59,19.2,0.20308,0.00017,15.66325]
[1777541272599,30.49,76063.11,19.2,0.203,0.00017,15.65932]
[1777541276986,30.49,76063.06,19.2,0.20298,0.00017,15.65877]
[1777541277053,30.49,76064.07,19.2,0.20315,0.00017,15.6667]
[1777541280304,30.49,76065.39,19.2,0.20338,0.00017,15.67726]
[1777541282361,30.49,76065.52,19.2,0.20341,0.00017,15.67869]
[1777541286234,30.49,76066.93,19.2,0.20365,0.00017,15.69008]
[1777541288313,30.49,76076.0,19.2,0.20517,0.00017,15.76175]
[1777541293806,30.49,76076.42,19.2,0.20524,0.00017,15.76493]
[1777541297523,30.49,76081.68,19.2,0.20612,0.00017,15.80617]
[1777541304307,30.49,76089.54,19.2,0.20744,0.00017,15.86743]
[1777541313794,30.49,76089.84,19.2,0.2074,0.00017,15.86302]
[1777541318925,30.48,76089.01,19.2,0.20723,0.00017,15.85535]
[1777541323453,30.48,76088.9,19.2,0.20719,0.00017,15.85355]
[1777541323500,30.48,76088.9,19.2,0.20719,0.00017,15.85355]
[1777541326112,30.48,76088.75,19.2,0.20716,0.00017,15.85198]
[1777541328165,30.48,76088.13,19.2,0.20705,0.00017,15.84672]
[1777541328408,30.48,76088.13,19.2,0.20705,0.00017,15.84672]
[1777541328443,30.48,76089.2,19.2,0.20722,0.00017,15.85495]
[1777541328471,30.48,76089.2,19.2,0.20722,0.00017,15.85495]
[1777541328796,30.48,76089.2,19.2,0.20722,0.00017,15.85495]
[1777541329249,30.48,76100.44,19.2,0.20913,0.00017,15.94339]
[1777541332772,30.48,76095.19,19.2,0.20825,0.00017,15.90236]
[1777541333118,30.48,76095.19,19.2,0.20825,0.00017,15.90236]
[1777541335194,30.48,76099.91,19.2,0.20905,0.00017,15.9396]
[1777541335544,30.48,76100.08,19.2,0.20908,0.00017,15.941]
[1777541340253,30.48,76102.4,19.2,0.20948,0.00017,15.95947]
[1777541341285,30.48,76102.6,19.2,0.20952,0.00017,15.9611]
[1777541347271,30.48,76109.79,19.2,0.21075,0.00017,16.01758]
[1777541347311,30.48,76109.79,19.2,0.21075,0.00017,16.01758]
[1777541347660,30.48,76108.44,19.2,0.21052,0.00017,16.00702]
[1777541348063,30.48,76108.44,19.2,0.21052,0.00017,16.00702]
[1777541348393,30.48,76108.44,19.2,0.21052,0.00017,16.00702]
[1777541349435,30.48,76116.88,19.2,0.21196,0.00017,16.07306]
[1777541354457,30.48,76126.65,19.2,0.21363,0.00017,16.14899]
[1777541354696,30.48,76126.65,19.2,0.21363,0.00017,16.14899]
[1777541355055,30.48,76126.65,19.2,0.21363,0.00017,16.14899]
[1777541355331,30.48,76126.65,19.2,0.21363,0.00017,16.14899]
[1777541355400,30.48,76137.11,19.2,0.21544,0.00017,16.23027]
[1777541356263,30.48,76137.11,19.2,0.21544,0.00017,16.23027]
[1777541356286,30.48,76141.02,19.2,0.21611,0.00017,16.26059]
[1777541358685,30.48,76137.26,19.2,0.21545,0.00017,16.2309]
[1777541364030,30.48,76130.66,19.2,0.21429,0.00017,16.17848]
[1777541367533,30.47,76123.68,19.2,0.21307,0.00017,16.12356]
[1777541369711,30.47,76125.35,19.2,0.21336,0.00017,16.13641]
[1777541370286,30.47,76133.72,19.2,0.2148,0.00017,16.20152]
[1777541375321,30.47,76141.87,19.2,0.21614,0.00017,16.25912]
[1777541375548,30.47,76141.87,19.2,0.21614,0.00017,16.25912]
[1777541376671,30.47,76145.79,19.2,0.21682,0.00017,16.28932]
[1777541377089,30.47,76145.79,19.2,0.21682,0.00017,16.28932]
[1777541377120,30.47,76145.79,19.2,0.21682,0.00017,16.28932]
[1777541377416,30.47,76145.79,19.2,0.21682,0.00017,16.28932]
[1777541377442,30.46,76153.89,19.2,0.21816,0.00017,16.34947]
[1777541377580,30.46,76153.89,19.2,0.21816,0.00017,16.34947]
[1777541378107,30.46,76153.89,19.2,0.21816,0.00017,16.34947]
[1777541378342,30.46,76158.7,19.2,0.219,0.00017,16.38669]
[1777541381322,30.46,76162.54,19.2,0.21967,0.00018,16.41624]
[1777541381982,30.46,76162.68,19.2,0.2197,0.00018,16.41724]
[1777541382697,30.46,76159.05,19.2,0.21906,0.00017,16.3891]
[1777541383487,30.46,76159.37,19.2,0.21911,0.00017,16.39152]
[1777541384386,30.46,76160.55,19.2,0.21931,0.00017,16.40042]
[1777541389420,30.46,76159.15,19.2,0.21904,0.00017,16.38845]
[1777541394455,30.45,76164.58,19.2,0.21997,0.00018,16.42927]
[1777541399561,30.45,76165.64,19.2,0.22013,0.00018,16.43637]
[1777541399576,30.45,76165.64,19.2,0.22013,0.00018,16.43637]
[1777541399614,30.45,76165.64,19.2,0.22013,0.00018,16.43637]
[1777541399862,30.45,76165.64,19.2,0.22013,0.00018,16.43637]
[1777541400038,30.45,76165.64,19.2,0.22013,0.00018,16.43637]
[1777541400450,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541400620,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541400915,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541401128,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541401157,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541401179,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541401667,30.45,76167.83,19.2,0.2205,0.00018,16.45301]
[1777541401460,30.45,76189.75,19.2,0.22437,0.00018,16.62154]
[1777541402112,30.45,76189.75,19.2,0.22437,0.00018,16.62154]
[1777541402209,30.45,76189.75,19.2,0.22437,0.00018,16.62154]
[1777541402306,30.45,76216.7,19.2,0.22917,0.00018,16.8273]
[1777541403129,30.45,76224.63,19.2,0.23058,0.00018,16.8871]
[1777541404013,30.45,76224.63,19.2,0.23058,0.00018,16.8871]
[1777541404619,30.45,76221.78,19.2,0.23007,0.00018,16.86535]
[1777541405326,30.45,76221.78,19.2,0.23007,0.00018,16.86535]
[1777541405341,30.45,76221.78,19.2,0.23007,0.00018,16.86535]
[1777541405368,30.45,76221.78,19.2,0.23007,0.00018,16.86535]
[1777541405693,30.45,76222.42,19.2,0.23018,0.00018,16.8701]
[1777541405979,30.45,76222.42,19.2,0.23018,0.00018,16.8701]
[1777541406078,30.45,76214.36,19.2,0.22873,0.00018,16.80871]
[1777541407459,30.45,76214.36,19.2,0.22873,0.00018,16.80871]
[1777541407730,30.45,76209.53,19.2,0.22786,0.00018,16.77186]
[1777541408616,30.45,76209.22,19.2,0.22781,0.00018,16.76946]
[1777541408821,30.45,76209.22,19.2,0.22781,0.00018,16.76946]
[1777541411077,30.45,76211.61,19.2,0.22823,0.00018,16.78759]
[1777541411887,30.45,76210.59,19.2,0.22805,0.00018,16.77976]
[1777541416988,30.44,76212.98,19.2,0.22847,0.00018,16.7977]
[1777541417321,30.44,76212.98,19.2,0.22847,0.00018,16.7977]
[1777541417355,30.44,76212.98,19.2,0.22847,0.00018,16.7977]
[1777541419288,30.44,76204.23,19.2,0.22691,0.00018,16.73089]
[1777541420985,30.44,76206.17,19.2,0.22725,0.00018,16.7457]
[1777541422015,30.44,76207.93,19.2,0.22757,0.00018,16.75912]
[1777541422082,30.44,76207.93,19.2,0.22757,0.00018,16.75912]
[1777541422648,30.44,76212.38,19.2,0.22836,0.00018,16.793]
[1777541422694,30.44,76212.38,19.2,0.22836,0.00018,16.793]
[1777541424433,30.44,76214.19,19.2,0.22868,0.00018,16.80671]
[1777541425159,30.44,76212.57,19.2,0.22839,0.00018,16.7943]
[1777541425226,30.44,76212.57,19.2,0.22839,0.00018,16.7943]
[1777541425271,30.44,76212.57,19.2,0.22839,0.00018,16.7943]
[1777541426536,30.44,76221.32,19.2,0.22996,0.00018,16.86068]
[1777541426945,30.44,76221.32,19.2,0.22996,0.00018,16.86068]
[1777541429210,30.43,76228.39,19.2,0.23115,0.00018,16.91116]
[1777541429244,30.43,76228.39,19.2,0.23115,0.00018,16.91116]
[1777541429264,30.43,76228.39,19.2,0.23115,0.00018,16.91116]
[1777541431042,30.42,76218.92,19.2,0.22936,0.00018,16.83575]
[1777541431578,30.42,76218.86,19.2,0.22931,0.00018,16.83047]
[1777541431910,30.42,76218.86,19.2,0.22931,0.00018,16.83047]
[1777541432193,30.42,76218.86,19.2,0.22931,0.00018,16.83047]
[1777541433353,30.42,76215.82,19.2,0.22876,0.00018,16.80722]
[1777541434133,30.42,76211.21,19.2,0.22793,0.00018,16.77202]
[1777541436472,30.42,76211.69,19.2,0.22802,0.00018,16.7756]
[1777541438285,30.42,76213.48,19.2,0.22833,0.00018,16.78916]
[1777541438411,30.42,76213.48,19.2,0.22833,0.00018,16.78916]
[1777541441344,30.42,76214.06,19.2,0.22843,0.00018,16.79339]
[1777541441944,30.42,76214.92,19.2,0.22859,0.00018,16.79989]
[1777541442272,30.42,76214.92,19.2,0.22859,0.00018,16.79989]
[1777541442278,30.42,76214.92,19.2,0.22859,0.00018,16.79989]
[1777541442839,30.42,76216.05,19.2,0.22879,0.00018,16.80843]
[1777541442897,30.42,76216.05,19.2,0.22879,0.00018,16.80843]
[1777541442949,30.42,76216.05,19.2,0.22879,0.00018,16.80843]
[1777541442969,30.42,76216.05,19.2,0.22879,0.00018,16.80843]
[1777541444396,30.42,76231.12,19.2,0.2315,0.00018,16.92281]
[1777541446298,30.42,76237.06,19.2,0.23257,0.00018,16.96768]
[1777541446553,30.42,76237.68,19.2,0.23268,0.00018,16.97224]
[1777541446770,30.42,76237.68,19.2,0.23268,0.00018,16.97224]
[1777541447225,30.42,76237.68,19.2,0.23268,0.00018,16.97224]
[1777541447475,30.42,76237.68,19.2,0.23268,0.00018,16.97224]
[1777541447517,30.42,76247.98,19.2,0.23454,0.00018,17.0498]
[1777541447944,30.42,76247.98,19.2,0.23454,0.00018,17.0498]
[1777541448555,30.42,76247.98,19.2,0.23454,0.00018,17.0498]
[1777541448854,30.42,76249.99,19.2,0.2349,0.00018,17.06487]
[1777541449410,30.42,76262.21,19.2,0.23713,0.00018,17.15654]
[1777541450283,30.42,76274.91,19.2,0.23944,0.00018,17.25085]
[1777541451020,30.42,76274.91,19.2,0.23944,0.00018,17.25085]
[1777541452569,30.4,76267.34,19.2,0.23798,0.00018,17.19128]
[1777541452687,30.4,76267.34,19.2,0.23798,0.00018,17.19128]
[1777541453283,30.4,76259.47,19.2,0.23654,0.00018,17.13223]
[1777541454251,30.4,76259.47,19.2,0.23654,0.00018,17.13223]
[1777541455448,30.4,76260.69,19.2,0.23675,0.00018,17.14125]
[1777541457382,30.4,76269.97,19.2,0.23844,0.00018,17.21026]
[1777541461646,30.39,76273.42,19.2,0.23895,0.00018,17.23102]
[1777541461757,30.39,76273.42,19.2,0.23895,0.00018,17.23102]
[1777541461851,30.39,76273.42,19.2,0.23895,0.00018,17.23102]
[1777541462080,30.39,76273.42,19.2,0.23895,0.00018,17.23102]
[1777541462087,30.39,76273.42,19.2,0.23895,0.00018,17.23102]
[1777541462457,30.39,76273.42,19.2,0.23895,0.00018,17.23102]
[1777541462452,30.38,76277.98,19.2,0.23978,0.00018,17.26482]
[1777541462911,30.38,76277.98,19.2,0.23978,0.00018,17.26482]
[1777541463191,30.38,76277.98,19.2,0.23978,0.00018,17.26482]
[1777541463741,30.38,76277.98,19.2,0.23978,0.00018,17.26482]
[1777541463403,30.38,76296.61,19.2,0.24322,0.00019,17.40322]
[1777541463968,30.39,76306.33,19.2,0.24503,0.00019,17.47511]
[1777541465118,30.39,76306.33,19.2,0.24503,0.00019,17.47511]
[1777541465178,30.39,76306.33,19.2,0.24503,0.00019,17.47511]
[1777541465211,30.39,76306.33,19.2,0.24503,0.00019,17.47511]
[1777541465282,30.39,76306.33,19.2,0.24503,0.00019,17.47511]
[1777541465329,30.39,76306.33,19.2,0.24503,0.00019,17.47511]
[1777541465463,30.38,76301.78,19.2,0.24418,0.00019,17.4412]
[1777541466041,30.38,76301.78,19.2,0.24418,0.00019,17.4412]
[1777541466043,30.38,76301.78,19.2,0.24418,0.00019,17.4412]
[1777541466143,30.37,76290.92,19.2,0.24208,0.00019,17.3578]
[1777541467036,30.37,76290.92,19.2,0.24208,0.00019,17.3578]
[1777541467185,30.37,76290.92,19.2,0.24208,0.00019,17.3578]
[1777541467694,30.37,76289.72,19.2,0.24184,0.00018,17.34808]
[1777541467991,30.37,76289.72,19.2,0.24184,0.00018,17.34808]
[1777541467996,30.37,76297.99,19.2,0.24337,0.00019,17.40932]
[1777541469671,30.37,76300.39,19.2,0.24381,0.00019,17.42694]
[1777541470507,30.37,76300.39,19.2,0.24381,0.00019,17.42694]
[1777541470531,30.37,76299.97,19.2,0.24374,0.00019,17.42381]
[1777541472053,30.37,76306.85,19.2,0.24501,0.00019,17.4746]
[1777541472660,30.37,76312.4,19.2,0.24605,0.00019,17.51541]
[1777541475183,30.37,76316.41,19.2,0.2468,0.00019,17.54486]
[1777541475398,30.37,76316.41,19.2,0.2468,0.00019,17.54486]
[1777541476355,30.37,76315.2,19.2,0.24657,0.00019,17.53592]
[1777541476459,30.37,76315.2,19.2,0.24657,0.00019,17.53592]
[1777541476556,30.37,76306.68,19.2,0.24498,0.00019,17.4731]
[1777541476673,30.37,76306.68,19.2,0.24498,0.00019,17.4731]
[1777541477016,30.37,76306.68,19.2,0.24498,0.00019,17.4731]
[1777541477224,30.37,76306.68,19.2,0.24498,0.00019,17.4731]
[1777541477311,30.36,76291.55,19.2,0.24212,0.00019,17.35918]
[1777541478389,30.36,76291.55,19.2,0.24212,0.00019,17.35918]
[1777541478449,30.36,76280.8,19.2,0.24013,0.00018,17.27913]
[1777541479228,30.36,76280.8,19.2,0.24013,0.00018,17.27913]
[1777541479577,30.36,76280.8,19.2,0.24013,0.00018,17.27913]
[1777541479783,30.36,76282.49,19.2,0.24044,0.00018,17.29178]
[1777541479929,30.36,76282.49,19.2,0.24044,0.00018,17.29178]
[1777541480167,30.36,76282.49,19.2,0.24044,0.00018,17.29178]
[1777541480371,30.36,76282.49,19.2,0.24044,0.00018,17.29178]
[1777541480429,30.36,76282.49,19.2,0.24044,0.00018,17.29178]
[1777541480763,30.36,76285.88,19.2,0.24107,0.00018,17.31706]
[1777541480771,30.36,76285.88,19.2,0.24107,0.00018,17.31706]
[1777541481143,30.36,76285.88,19.2,0.24107,0.00018,17.31706]
[1777541481598,30.36,76292.82,19.2,0.24235,0.00019,17.36864]
[1777541487352,30.36,76299.68,19.2,0.24357,0.00019,17.41749]
[1777541488203,30.35,76298.93,19.2,0.24343,0.00019,17.41184]
[1777541488241,30.35,76298.93,19.2,0.24343,0.00019,17.41184]
[1777541488378,30.35,76298.93,19.2,0.24343,0.00019,17.41184]
[1777541488579,30.35,76298.93,19.2,0.24343,0.00019,17.41184]
[1777541489147,30.35,76283.34,19.2,0.24054,0.00018,17.29588]
[1777541489860,30.35,76283.34,19.2,0.24054,0.00018,17.29588]
[1777541491232,30.35,76282.33,19.2,0.24035,0.00018,17.28834]
[1777541491613,30.35,76283.28,19.2,0.24049,0.00018,17.29074]
[1777541492287,30.35,76283.28,19.2,0.24049,0.00018,17.29074]
[1777541492400,30.35,76283.28,19.2,0.24049,0.00018,17.29074]
[1777541493176,30.35,76293.74,19.2,0.24242,0.00019,17.36855]
[1777541494183,30.35,76301.41,19.2,0.24385,0.00019,17.42532]
[1777541495049,30.35,76301.41,19.2,0.24385,0.00019,17.42532]
[1777541499218,30.35,76294.01,19.2,0.24246,0.00019,17.36995]
[1777541500563,30.35,76294.01,19.2,0.24246,0.00019,17.36995]
[1777541500599,30.35,76294.01,19.2,0.24246,0.00019,17.36995]
[1777541500629,30.35,76291.9,19.2,0.24207,0.00019,17.35424]
[1777541501229,30.35,76291.9,19.2,0.24207,0.00019,17.35424]
[1777541501326,30.35,76291.9,19.2,0.24207,0.00019,17.35424]
[1777541501975,30.35,76285.22,19.2,0.24083,0.00018,17.30449]
[1777541502336,30.35,76285.22,19.2,0.24083,0.00018,17.30449]
[1777541502404,30.35,76285.22,19.2,0.24083,0.00018,17.30449]
[1777541503092,30.35,76283.46,19.2,0.24051,0.00018,17.2914]
[1777541504422,30.35,76286.02,19.2,0.24098,0.00018,17.3105]
[1777541504975,30.35,76285.15,19.2,0.24082,0.00018,17.304]
[1777541506812,30.35,76283.26,19.2,0.24047,0.00018,17.28991]
[1777541506929,30.35,76283.26,19.2,0.24047,0.00018,17.28991]
[1777541507677,30.35,76282.19,19.2,0.24027,0.00018,17.28193]
[1777541510128,30.35,76279.12,19.2,0.23971,0.00018,17.25906]
[1777541510225,30.35,76279.12,19.2,0.23971,0.00018,17.25906]
[1777541510295,30.35,76272.82,19.2,0.23855,0.00018,17.212]
[1777541515330,30.35,76266.33,19.2,0.23736,0.00018,17.16334]
[1777541517900,30.35,76267.42,19.2,0.23756,0.00018,17.17155]
[1777541518394,30.35,76267.42,19.2,0.23756,0.00018,17.17155]
[1777541518404,30.35,76267.42,19.2,0.23756,0.00018,17.17155]
[1777541518428,30.35,76264.23,19.2,0.23697,0.00018,17.14762]
[1777541519358,30.35,76255.91,19.2,0.23545,0.00018,17.08496]
[1777541520108,30.35,76255.91,19.2,0.23545,0.00018,17.08496]
[1777541520214,30.35,76255.91,19.2,0.23545,0.00018,17.08496]
[1777541520274,30.35,76255.91,19.2,0.23545,0.00018,17.08496]
[1777541520311,30.35,76255.91,19.2,0.23545,0.00018,17.08496]
[1777541521588,30.35,76252.82,19.2,0.23488,0.00018,17.06165]
[1777541522166,30.35,76247.36,19.2,0.23389,0.00018,17.02043]
[1777541522631,30.35,76253.84,19.2,0.23507,0.00018,17.06936]
[1777541523456,30.35,76253.84,19.2,0.23507,0.00018,17.06936]
[1777541523463,30.35,76253.84,19.2,0.23507,0.00018,17.06936]
[1777541524761,30.35,76254.65,19.2,0.23522,0.00018,17.07542]
[1777541528707,30.35,76253.57,19.2,0.23502,0.00018,17.06732]
[1777541530508,30.35,76253.53,19.2,0.23501,0.00018,17.06702]
[1777541533681,30.35,76246.96,19.2,0.23382,0.00018,17.01753]
[1777541534891,30.35,76241.38,19.2,0.23281,0.00018,16.97538]
[1777541534896,30.35,76241.38,19.2,0.23281,0.00018,16.97538]
[1777541535223,30.35,76241.38,19.2,0.23281,0.00018,16.97538]
[1777541535471,30.35,76235.52,19.2,0.23175,0.00018,16.93108]
[1777541537649,30.35,76233.1,19.2,0.23132,0.00018,16.91287]
[1777541538168,30.35,76233.1,19.2,0.23132,0.00018,16.91287]
[1777541538175,30.35,76233.1,19.2,0.23132,0.00018,16.91287]
[1777541538224,30.35,76233.1,19.2,0.23132,0.00018,16.91287]
[1777541538452,30.35,76233.1,19.2,0.23132,0.00018,16.91287]
[1777541538711,30.35,76227.14,19.2,0.23024,0.00018,16.8676]
[1777541538826,30.35,76227.14,19.2,0.23024,0.00018,16.8676]
[1777541539463,30.35,76227.14,19.2,0.23024,0.00018,16.8676]
[1777541539545,30.35,76227.14,19.2,0.23024,0.00018,16.8676]
[1777541539565,30.35,76216.22,19.2,0.22828,0.00018,16.78433]
[1777541543277,30.35,76212.61,19.2,0.22763,0.00018,16.75693]
[1777541544138,30.35,76210.11,19.2,0.22719,0.00018,16.73789]
[1777541544289,30.35,76210.11,19.2,0.22719,0.00018,16.73789]
[1777541544298,30.35,76210.11,19.2,0.22719,0.00018,16.73789]
[1777541544534,30.35,76209.62,19.2,0.2271,0.00018,16.73424]
[1777541544842,30.35,76209.62,19.2,0.2271,0.00018,16.73424]
[1777541545274,30.35,76209.62,19.2,0.2271,0.00018,16.73424]
[1777541545541,30.35,76207.07,19.2,0.22665,0.00018,16.71479]
[1777541550575,30.35,76204.15,19.2,0.22613,0.00018,16.69238]
[1777541555610,30.35,76201.71,19.2,0.22565,0.00018,16.66898]
[1777541558214,30.36,76197.27,19.2,0.22486,0.00018,16.63496]
[1777541558546,30.36,76197.27,19.2,0.22486,0.00018,16.63496]
[1777541560358,30.36,76193.45,19.2,0.22418,0.00018,16.60564]
[1777541561689,30.35,76192.41,19.2,0.224,0.00018,16.59756]
[1777541565383,30.35,76199.81,19.2,0.22531,0.00018,16.65438]
[1777541566730,30.35,76196.0,19.2,0.22463,0.00018,16.62495]
[1777541567470,30.35,76196.0,19.2,0.22463,0.00018,16.62495]
[1777541568511,30.35,76195.95,19.2,0.22461,0.00018,16.62438]
[1777541570146,30.35,76192.98,19.2,0.22408,0.00018,16.60141]
[1777541570666,30.35,76192.98,19.2,0.22408,0.00018,16.60141]
[1777541571099,30.35,76191.68,19.2,0.22385,0.00018,16.59136]
[1777541574419,30.35,76197.18,19.2,0.22482,0.00018,16.63346]
[1777541574584,30.35,76197.18,19.2,0.22482,0.00018,16.63346]
[1777541574613,30.35,76197.18,19.2,0.22482,0.00018,16.63346]
[1777541575224,30.35,76201.71,19.2,0.22563,0.00018,16.66812]
[1777541576745,30.35,76211.47,19.2,0.22737,0.00018,16.74271]
[1777541580680,30.35,76213.69,19.2,0.22776,0.00018,16.75948]
[1777541588565,30.35,76209.4,19.2,0.22698,0.00018,16.72619]
[1777541595895,30.35,76211.03,19.2,0.22725,0.00018,16.73785]
[1777541598922,30.35,76208.09,19.2,0.22672,0.00018,16.71517]
[1777541599294,30.35,76208.09,19.2,0.22672,0.00018,16.71517]
[1777541600586,30.35,76207.23,19.2,0.22657,0.00018,16.70846]
[1777541603922,30.35,76205.02,19.2,0.22617,0.00018,16.69144]
[1777541609023,30.34,76205.61,19.2,0.22627,0.00018,16.69558]
[1777541615030,30.34,76206.33,19.2,0.22634,0.00018,16.69583]
[1777541620065,30.34,76203.32,19.2,0.2258,0.00018,16.67261]
[1777541625100,30.34,76200.72,19.2,0.22534,0.00018,16.65267]
[1777541629160,30.34,76199.17,19.2,0.22506,0.00018,16.64083]
[1777541631403,30.34,76195.45,19.2,0.2244,0.00018,16.6123]
[1777541631422,30.34,76195.45,19.2,0.2244,0.00018,16.6123]
[1777541631468,30.34,76195.45,19.2,0.2244,0.00018,16.6123]
[1777541631521,30.34,76195.45,19.2,0.2244,0.00018,16.6123]
[1777541631533,30.34,76195.45,19.2,0.2244,0.00018,16.6123]
[1777541631633,30.34,76195.17,19.2,0.22435,0.00018,16.61019]
[1777541631742,30.34,76195.17,19.2,0.22435,0.00018,16.61019]
[1777541633175,30.34,76190.73,19.2,0.22356,0.00018,16.5759]
[1777541633940,30.34,76189.2,19.2,0.22329,0.00018,16.56404]
[1777541634002,30.34,76189.2,19.2,0.22329,0.00018,16.56404]
[1777541635090,30.34,76192.8,19.2,0.22393,0.00018,16.59172]
[1777541637245,30.34,76194.18,19.2,0.22417,0.00018,16.60221]
[1777541643227,30.34,76194.04,19.2,0.22413,0.00018,16.60049]
[1777541648262,30.34,76190.65,19.2,0.22351,0.00018,16.5739]
[1777541651302,30.34,76186.91,19.2,0.22285,0.00018,16.54495]
[1777541653317,30.34,76185.95,19.2,0.22268,0.00018,16.53749]
[1777541656932,30.34,76182.99,19.2,0.22215,0.00018,16.51458]
[1777541657534,30.34,76182.99,19.2,0.22215,0.00018,16.51458]
[1777541658119,30.34,76183.45,19.2,0.22223,0.00018,16.51813]
[1777541658165,30.34,76183.45,19.2,0.22223,0.00018,16.51813]
[1777541659955,30.34,76178.88,19.2,0.22142,0.00018,16.48283]
[1777541661378,30.34,76178.76,19.2,0.2214,0.00018,16.48194]
[1777541661450,30.34,76178.76,19.2,0.2214,0.00018,16.48194]
[1777541661603,30.34,76178.76,19.2,0.2214,0.00018,16.48194]
[1777541663925,30.34,76178.48,19.2,0.22136,0.00018,16.47989]
[1777541666232,30.34,76178.82,19.2,0.22142,0.00018,16.4826]
[1777541668525,30.34,76178.79,19.2,0.22142,0.00018,16.48244]
[1777541668536,30.34,76178.79,19.2,0.22142,0.00018,16.48244]
[1777541669223,30.34,76178.21,19.2,0.22131,0.00018,16.47799]
[1777541669656,30.34,76178.21,19.2,0.22131,0.00018,16.47799]
[1777541670010,30.34,76182.01,19.2,0.22199,0.00018,16.5074]
[1777541670463,30.34,76182.01,19.2,0.22199,0.00018,16.5074]
[1777541671660,30.34,76182.37,19.2,0.22205,0.00018,16.51019]
[1777541673693,30.34,76180.28,19.2,0.22164,0.00018,16.48929]
[1777541675710,30.34,76178.7,19.2,0.22136,0.00018,16.47713]
[1777541676372,30.34,76178.72,19.2,0.22137,0.00018,16.47732]
[1777541678378,30.34,76182.99,19.2,0.22212,0.00018,16.51037]
[1777541679855,30.34,76184.04,19.2,0.22231,0.00018,16.51847]
[1777541680570,30.34,76184.04,19.2,0.22231,0.00018,16.51847]
[1777541681081,30.34,76185.19,19.2,0.22251,0.00018,16.52734]
[1777541681432,30.34,76185.19,19.2,0.22251,0.00018,16.52734]
[1777541687727,30.34,76186.36,19.2,0.22271,0.00018,16.53622]
[1777541689550,30.34,76194.47,19.2,0.22415,0.00018,16.59861]
[1777541694269,30.34,76194.73,19.2,0.22419,0.00018,16.60021]
[1777541694274,30.34,76194.73,19.2,0.22419,0.00018,16.60021]
[1777541698397,30.34,76193.64,19.2,0.22399,0.00018,16.59182]
[1777541703648,30.34,76190.08,19.2,0.22335,0.00018,16.56404]
[1777541708682,30.33,76193.51,19.2,0.22395,0.00018,16.59006]
[1777541710209,30.33,76191.55,19.2,0.2236,0.00018,16.57487]
[1777541715461,30.33,76193.24,19.2,0.22389,0.00018,16.58751]
[1777541716495,30.33,76197.25,19.2,0.22461,0.00018,16.61829]
[1777541719762,30.33,76197.36,19.2,0.22462,0.00018,16.61894]
[1777541720768,30.33,76199.05,19.2,0.22492,0.00018,16.63193]
[1777541725768,30.33,76200.12,19.2,0.22511,0.00018,16.64009]
[1777541727714,30.33,76205.79,19.2,0.22612,0.00018,16.68359]
[1777541727987,30.33,76209.55,19.2,0.22679,0.00018,16.71236]
[1777541728206,30.33,76209.55,19.2,0.22679,0.00018,16.71236]
[1777541728223,30.33,76209.55,19.2,0.22679,0.00018,16.71236]
[1777541728389,30.33,76209.55,19.2,0.22679,0.00018,16.71236]
[1777541728826,30.33,76214.67,19.2,0.22771,0.00018,16.75162]
[1777541729246,30.33,76214.67,19.2,0.22771,0.00018,16.75162]
[1777541729833,30.33,76214.65,19.2,0.22771,0.00018,16.75149]
[1777541732854,30.33,76206.87,19.2,0.22628,0.00018,16.6873]
[1777541736585,30.33,76207.27,19.2,0.22635,0.00018,16.69057]
[1777541737222,30.33,76207.14,19.2,0.22633,0.00018,16.68977]
[1777541737737,30.33,76207.14,19.2,0.22633,0.00018,16.68977]
[1777541739838,30.33,76215.55,19.2,0.22785,0.00018,16.75433]
[1777541740910,30.33,76228.51,19.2,0.23018,0.00018,16.85321]
[1777541742037,30.33,76228.51,19.2,0.23018,0.00018,16.85321]
[1777541742384,30.33,76228.51,19.2,0.23018,0.00018,16.85321]
[1777541742428,30.33,76228.51,19.2,0.23018,0.00018,16.85321]
[1777541742447,30.33,76228.51,19.2,0.23018,0.00018,16.85321]
[1777541742808,30.33,76228.51,19.2,0.23018,0.00018,16.85321]
[1777541742814,30.33,76234.35,19.2,0.23123,0.00018,16.89742]
[1777541743408,30.33,76234.35,19.2,0.23123,0.00018,16.89742]
[1777541743510,30.33,76243.55,19.2,0.2329,0.00018,16.96728]
[1777541744186,30.33,76243.55,19.2,0.2329,0.00018,16.96728]
[1777541744226,30.33,76243.55,19.2,0.2329,0.00018,16.96728]
[1777541744495,30.33,76243.69,19.2,0.23292,0.00018,16.9684]
[1777541745907,30.33,76241.94,19.2,0.23261,0.00018,16.95514]
[1777541747375,30.33,76239.2,19.2,0.23211,0.00018,16.93436]
[1777541750711,30.33,76245.49,19.2,0.23325,0.00018,16.98199]
[1777541752952,30.33,76247.68,19.2,0.23365,0.00018,16.99846]
[1777541755515,30.33,76250.0,19.2,0.23406,0.00018,17.01581]
[1777541755569,30.33,76249.24,19.2,0.23393,0.00018,17.01004]
[1777541761050,30.33,76247.58,19.2,0.23362,0.00018,16.9973]
[1777541763663,30.33,76248.03,19.2,0.2337,0.00018,17.0007]
[1777541763876,30.33,76248.03,19.2,0.2337,0.00018,17.0007]
[1777541763755,30.33,76248.95,19.2,0.23387,0.00018,17.00764]
[1777541764017,30.33,76248.95,19.2,0.23387,0.00018,17.00764]
[1777541766912,30.33,76259.41,19.2,0.23577,0.00018,17.08651]
[1777541768390,30.33,76257.71,19.2,0.23546,0.00018,17.07363]
[1777541770114,30.33,76244.27,19.2,0.23301,0.00018,16.9719]
[1777541771744,30.33,76244.27,19.2,0.23301,0.00018,16.9719]
[1777541771756,30.33,76243.78,19.2,0.23292,0.00018,16.96825]
[1777541775918,30.33,76245.34,19.2,0.23321,0.00018,16.98019]
[1777541776267,30.33,76245.34,19.2,0.23321,0.00018,16.98019]
[1777541782202,30.33,76247.08,19.2,0.23353,0.00018,16.99358]
[1777541787237,30.33,76242.64,19.2,0.23273,0.00018,16.96036]
[1777541792272,30.34,76240.75,19.2,0.23236,0.00018,16.94186]
[1777541797307,30.34,76239.12,19.2,0.23208,0.00018,16.93006]
[1777541802342,30.34,76239.79,19.2,0.23221,0.00018,16.93568]
[1777541807456,30.34,76238.04,19.2,0.23191,0.00018,16.92283]
[1777541809127,30.34,76236.18,19.2,0.23158,0.00018,16.90894]
[1777541809392,30.34,76231.64,19.2,0.23075,0.00018,16.87443]
[1777541814427,30.34,76231.99,19.2,0.23082,0.00018,16.87703]
[1777541816058,30.34,76235.85,19.2,0.23151,0.00018,16.9063]
[1777541816068,30.34,76235.85,19.2,0.23151,0.00018,16.9063]
[1777541816441,30.34,76234.57,19.2,0.23128,0.00018,16.89657]
[1777541818114,30.34,76234.51,19.2,0.23127,0.00018,16.89612]
[1777541818455,30.34,76235.52,19.2,0.23145,0.00018,16.9038]
[1777541820180,30.34,76236.6,19.2,0.23165,0.00018,16.91192]
[1777541820469,30.34,76236.3,19.2,0.23159,0.00018,16.90955]
[1777541825504,30.34,76236.36,19.2,0.2316,0.00018,16.91008]
[1777541830539,30.34,76239.24,19.2,0.23214,0.00018,16.93251]
[1777541835574,30.34,76240.41,19.2,0.23236,0.00018,16.94174]
[1777541840609,30.34,76238.57,19.2,0.23203,0.00018,16.92812]
[1777541842936,30.34,76238.93,19.2,0.2321,0.00018,16.93092]
[1777541848665,30.35,76246.68,19.2,0.23351,0.00018,16.98984]
[1777541852515,30.35,76246.73,19.2,0.23348,0.00018,16.98555]
[1777541856722,30.35,76238.31,19.2,0.23196,0.00018,16.92202]
[1777541858736,30.35,76229.06,19.2,0.23029,0.00018,16.85197]
[1777541860274,30.35,76228.88,19.2,0.23026,0.00018,16.85077]
[1777541865785,30.35,76227.26,19.2,0.23,0.00018,16.83955]
[1777541867011,30.35,76228.24,19.2,0.23018,0.00018,16.84722]
[1777541869680,30.35,76226.23,19.2,0.22983,0.00018,16.83234]
[1777541869936,30.35,76225.97,19.2,0.22979,0.00018,16.83058]
[1777541875855,30.36,76225.14,19.2,0.22966,0.00018,16.82522]
[1777541880890,30.36,76218.78,19.2,0.22853,0.00018,16.7774]
[1777541885925,30.36,76209.99,19.2,0.22698,0.00018,16.71119]
[1777541889581,30.36,76209.05,19.2,0.22683,0.00018,16.7047]
[1777541889678,30.36,76209.05,19.2,0.22683,0.00018,16.7047]
[1777541889953,30.37,76207.25,19.2,0.22651,0.00018,16.69116]
[1777541890989,30.37,76207.25,19.2,0.22651,0.00018,16.69116]
[1777541893036,30.37,76204.32,19.2,0.226,0.00018,16.66907]
[1777541896324,30.37,76204.84,19.2,0.2261,0.00018,16.67345]
[1777541902037,30.37,76199.63,19.2,0.22519,0.00018,16.63436]
[1777541903453,30.37,76199.63,19.2,0.22519,0.00018,16.63436]
[1777541904108,30.37,76200.09,19.2,0.22528,0.00018,16.63821]
[1777541910396,30.37,76203.59,19.2,0.22592,0.00018,16.66575]
[1777541914246,30.37,76211.32,19.2,0.22727,0.00018,16.72059]
[1777541914594,30.37,76211.32,19.2,0.22727,0.00018,16.72059]
[1777541916934,30.37,76215.65,19.2,0.22805,0.00018,16.75369]
[1777541918379,30.38,76218.21,19.2,0.22851,0.00018,16.77325]
[1777541924191,30.37,76217.93,19.2,0.22846,0.00018,16.77106]
[1777541930233,30.37,76218.63,19.2,0.22858,0.00018,16.77628]
[1777541931137,30.37,76218.63,19.2,0.22858,0.00018,16.77628]
[1777541931486,30.37,76218.63,19.2,0.22858,0.00018,16.77628]
[1777541931833,30.37,76218.63,19.2,0.22858,0.00018,16.77628]
[1777541932023,30.37,76220.08,19.2,0.22884,0.00018,16.78743]
[1777541934261,30.38,76228.14,19.2,0.2303,0.00018,16.84909]
[1777541937379,30.38,76228.62,19.2,0.2304,0.00018,16.85306]
[1777541938055,30.38,76226.92,19.2,0.2301,0.00018,16.84044]
[1777541941310,30.38,76219.14,19.2,0.2287,0.00018,16.78129]
[1777541946745,30.38,76213.87,19.2,0.22776,0.00018,16.74154]
[1777541948954,30.38,76218.85,19.2,0.22866,0.00018,16.77967]
[1777541949092,30.38,76218.85,19.2,0.22866,0.00018,16.77967]
[1777541949137,30.38,76220.88,19.2,0.22903,0.00018,16.79537]
[1777541949367,30.38,76203.94,19.2,0.226,0.00018,16.66593]
[1777541950843,30.38,76203.94,19.2,0.226,0.00018,16.66593]
[1777541950851,30.38,76197.2,19.2,0.2248,0.00018,16.6143]
[1777541951227,30.38,76197.2,19.2,0.2248,0.00018,16.6143]
[1777541956503,30.38,76206.0,19.2,0.22638,0.00018,16.68224]
[1777541959386,30.38,76210.14,19.2,0.22712,0.00018,16.71399]
[1777541964472,30.38,76216.58,19.2,0.22827,0.00018,16.76303]
[1777541969507,30.38,76216.17,19.2,0.22819,0.00018,16.7597]
[1777541970877,30.38,76216.17,19.2,0.22819,0.00018,16.7597]
[1777541975128,30.38,76216.48,19.2,0.2282,0.00018,16.75713]
[1777541980850,30.38,76216.8,19.2,0.22825,0.00018,16.75936]
[1777541981915,30.38,76215.34,19.2,0.22799,0.00018,16.74817]
[1777541987633,30.38,76208.55,19.2,0.22677,0.00018,16.69639]
[1777541991907,30.38,76208.12,19.2,0.2267,0.00018,16.69318]
[1777541996847,30.38,76208.92,19.2,0.22684,0.00018,16.69904]
[1777542002685,30.38,76213.25,19.2,0.22761,0.00018,16.73198]
[1777542003763,30.38,76213.2,19.2,0.2276,0.00018,16.73159]
[1777542003839,30.38,76213.11,19.2,0.22758,0.00018,16.73089]
[1777542009223,30.38,76215.04,19.2,0.22793,0.00018,16.74564]
[1777542013439,30.38,76218.61,19.2,0.22857,0.00018,16.77274]
[1777542018846,30.38,76217.67,19.2,0.22839,0.00018,16.76541]
[1777542021871,30.38,76209.05,19.2,0.22685,0.00018,16.69948]
[1777542024383,30.38,76203.82,19.2,0.22591,0.00018,16.65956]
[1777542025161,30.38,76202.12,19.2,0.22561,0.00018,16.64663]
[1777542026472,30.38,76201.99,19.2,0.22559,0.00018,16.64563]
[1777542032065,30.38,76200.79,19.2,0.22539,0.00018,16.637]
[1777542032769,30.38,76200.63,19.2,0.22532,0.00018,16.63116]
[1777542036452,30.38,76199.06,19.2,0.22506,0.00018,16.61965]
[1777542036490,30.38,76199.06,19.2,0.22506,0.00018,16.61965]
[1777542037287,30.38,76195.76,19.2,0.22447,0.00018,16.59433]
[1777542037984,30.38,76193.98,19.2,0.22415,0.00018,16.58067]
[1777542041563,30.38,76187.82,19.2,0.22306,0.00018,16.5334]
[1777542041569,30.38,76187.82,19.2,0.22306,0.00018,16.5334]
[1777542041638,30.38,76187.82,19.2,0.22306,0.00018,16.5334]
[1777542042012,30.38,76182.75,19.2,0.22217,0.00018,16.49442]
[1777542047048,30.38,76179.12,19.2,0.22153,0.00018,16.4665]
[1777542047335,30.38,76179.12,19.2,0.22153,0.00018,16.4665]
[1777542048055,30.38,76177.36,19.2,0.22122,0.00018,16.45292]
[1777542048226,30.38,76177.36,19.2,0.22122,0.00018,16.45292]
[1777542048281,30.38,76177.36,19.2,0.22122,0.00018,16.45292]
[1777542049146,30.38,76177.36,19.2,0.22122,0.00018,16.45292]
[1777542050141,30.38,76174.02,19.2,0.22063,0.00018,16.42713]
[1777542052185,30.38,76172.79,19.2,0.22041,0.00018,16.41767]
[1777542052724,30.38,76172.33,19.2,0.22033,0.00018,16.41423]
[1777542058128,30.39,76171.74,19.2,0.22024,0.00018,16.41006]
[1777542060814,30.39,76172.51,19.2,0.22038,0.00018,16.41613]
[1777542061223,30.39,76175.89,19.2,0.22097,0.00018,16.44232]
[1777542065147,30.39,76178.13,19.2,0.22137,0.00018,16.45967]
[1777542065222,30.39,76181.54,19.2,0.22197,0.00018,16.48599]
[1777542070636,30.39,76181.66,19.2,0.22199,0.00018,16.48673]
[1777542072225,30.39,76179.66,19.2,0.22164,0.00018,16.47125]
[1777542072978,30.39,76179.66,19.2,0.22164,0.00018,16.47125]
[1777542073542,30.39,76179.48,19.2,0.2216,0.00018,16.46985]
[1777542078776,30.39,76178.24,19.2,0.22138,0.00018,16.46027]
[1777542084310,30.39,76181.8,19.2,0.22201,0.00018,16.48766]
[1777542089344,30.38,76183.52,19.2,0.22231,0.00018,16.50071]
[1777542094854,30.38,76182.63,19.2,0.22211,0.00018,16.48892]
[1777542100422,30.38,76180.63,19.2,0.22175,0.00018,16.47331]
[1777542105457,30.38,76180.42,19.2,0.22171,0.00018,16.47159]
[1777542110492,30.38,76180.07,19.2,0.22165,0.00018,16.46879]
[1777542115528,30.38,76181.03,19.2,0.22181,0.00018,16.47609]
[1777542119655,30.38,76177.84,19.2,0.22125,0.00018,16.45134]
[1777542119903,30.38,76177.84,19.2,0.22125,0.00018,16.45134]
[1777542119907,30.38,76177.84,19.2,0.22125,0.00018,16.45134]
[1777542121600,30.38,76173.4,19.2,0.22046,0.00018,16.41702]
[1777542122074,30.38,76173.4,19.2,0.22046,0.00018,16.41702]
[1777542122223,30.38,76173.4,19.2,0.22046,0.00018,16.41702]
[1777542127612,30.38,76166.88,19.2,0.21931,0.00018,16.36628]
[1777542128378,30.38,76166.88,19.2,0.21931,0.00018,16.36628]
[1777542129653,30.38,76166.12,19.2,0.21918,0.00018,16.36035]
[1777542129715,30.38,76165.83,19.2,0.21912,0.00018,16.35808]
[1777542135171,30.38,76164.7,19.2,0.21892,0.00018,16.34913]
[1777542137682,30.38,76152.34,19.2,0.21676,0.00017,16.25311]
[1777542142717,30.38,76153.35,19.2,0.21694,0.00017,16.26129]
[1777542147752,30.38,76155.15,19.2,0.21726,0.00017,16.27558]
[1777542152255,30.38,76156.99,19.2,0.21754,0.00017,16.28523]
[1777542153658,30.38,76147.17,19.2,0.21583,0.00017,16.20879]
[1777542158829,30.38,76143.26,19.2,0.21515,0.00017,16.17839]
[1777542163864,30.38,76143.99,19.2,0.21528,0.00017,16.18418]
[1777542168518,30.38,76140.04,19.2,0.2146,0.00017,16.15346]
[1777542168573,30.38,76140.04,19.2,0.2146,0.00017,16.15346]
[1777542168811,30.38,76140.04,19.2,0.2146,0.00017,16.15346]
[1777542168899,30.38,76137.42,19.2,0.21414,0.00017,16.13306]
[1777542169383,30.38,76137.42,19.2,0.21414,0.00017,16.13306]
[1777542169555,30.38,76137.42,19.2,0.21414,0.00017,16.13306]
[1777542172545,30.38,76128.02,19.2,0.21252,0.00017,16.05952]
[1777542175139,30.38,76119.8,19.2,0.2111,0.00017,15.99512]
[1777542176080,30.38,76118.18,19.2,0.21083,0.00017,15.98248]
[1777542177174,30.38,76117.68,19.2,0.21074,0.00017,15.97865]
[1777542177175,30.38,76114.92,19.2,0.21027,0.00017,15.95707]
[1777542179233,30.38,76115.03,19.2,0.21029,0.00017,15.95795]
[1777542179242,30.38,76115.03,19.2,0.21029,0.00017,15.95795]
[1777542179275,30.38,76114.65,19.2,0.21022,0.00017,15.95498]
[1777542179516,30.38,76114.65,19.2,0.21022,0.00017,15.95498]
[1777542179976,30.38,76114.61,19.2,0.21022,0.00017,15.95479]
[1777542181305,30.38,76114.61,19.2,0.21022,0.00017,15.95479]
[1777542187284,30.38,76112.71,19.2,0.20989,0.00017,15.93982]
[1777542192513,30.39,76105.4,19.2,0.20864,0.00017,15.88241]
[1777542194860,30.39,76103.79,19.2,0.20837,0.00017,15.86982]
[1777542195583,30.39,76105.33,19.2,0.20864,0.00017,15.882]
[1777542200650,30.39,76106.04,19.2,0.20876,0.00017,15.88781]
[1777542206159,30.39,76108.87,19.2,0.20925,0.00017,15.91018]
[1777542211194,30.39,76110.13,19.2,0.20942,0.00017,15.9153]
[1777542216289,30.39,76110.24,19.2,0.20944,0.00017,15.91613]
[1777542222270,30.39,76108.34,19.2,0.20911,0.00017,15.90112]
[1777542227306,30.39,76113.15,19.2,0.20993,0.00017,15.93882]
[1777542232341,30.38,76112.8,19.2,0.20987,0.00017,15.93581]
[1777542237376,30.38,76110.89,19.2,0.20953,0.00017,15.92054]
[1777542242411,30.38,76109.59,19.2,0.20931,0.00017,15.91012]
[1777542245316,30.38,76108.75,19.2,0.20916,0.00017,15.90348]
[1777542245340,30.38,76108.63,19.2,0.20914,0.00017,15.90251]
[1777542246553,30.38,76107.72,19.2,0.20899,0.00017,15.89534]
[1777542246635,30.38,76107.72,19.2,0.20899,0.00017,15.89534]
[1777542246719,30.38,76107.72,19.2,0.20899,0.00017,15.89534]
[1777542248351,30.38,76102.46,19.2,0.20809,0.00017,15.85388]
[1777542247450,30.38,76094.45,19.2,0.20672,0.00017,15.79072]
[1777542249323,30.38,76094.45,19.2,0.20672,0.00017,15.79072]
[1777542249331,30.38,76094.45,19.2,0.20672,0.00017,15.79072]
[1777542249626,30.38,76091.82,19.2,0.20628,0.00017,15.77012]
[1777542251446,30.38,76086.1,19.2,0.20532,0.00017,15.72518]
[1777542251876,30.38,76087.38,19.2,0.20553,0.00017,15.73532]
[1777542253512,30.38,76088.08,19.2,0.20565,0.00017,15.74085]
[1777542253883,30.39,76088.57,19.2,0.20574,0.00017,15.74486]
[1777542259535,30.39,76086.15,19.2,0.20534,0.00017,15.72643]
[1777542264802,30.39,76085.25,19.2,0.2052,0.00017,15.71988]
[1777542269791,30.39,76082.31,19.2,0.20472,0.00017,15.69741]
[1777542269849,30.39,76082.31,19.2,0.20472,0.00017,15.69741]
[1777542270007,30.39,76080.13,19.2,0.20436,0.00017,15.6805]
[1777542275547,30.39,76076.35,19.2,0.20368,0.00017,15.64554]
[1777542280681,30.39,76076.63,19.2,0.20372,0.00017,15.64743]
[1777542285717,30.39,76080.98,19.2,0.20444,0.00017,15.68154]
[1777542290752,30.39,76078.92,19.2,0.20408,0.00017,15.66466]
[1777542294776,30.39,76077.1,19.2,0.20377,0.00017,15.65001]
[1777542294802,30.39,76077.1,19.2,0.20377,0.00017,15.65001]
[1777542295127,30.39,76073.22,19.2,0.20312,0.00017,15.6192]
[1777542297222,30.39,76069.71,19.2,0.20253,0.00017,15.59131]
[1777542297377,30.39,76069.71,19.2,0.20253,0.00017,15.59131]
[1777542298695,30.39,76060.95,19.2,0.20106,0.00017,15.52169]
[1777542298892,30.39,76060.95,19.2,0.20106,0.00017,15.52169]
[1777542299225,30.39,76060.95,19.2,0.20106,0.00017,15.52169]
[1777542299434,30.39,76060.95,19.2,0.20106,0.00017,15.52169]
[1777542301899,30.39,76056.1,19.2,0.20025,0.00017,15.48329]
[1777542302095,30.39,76056.1,19.2,0.20025,0.00017,15.48329]
[1777542302249,30.39,76056.1,19.2,0.20025,0.00017,15.48329]
[1777542302427,30.39,76056.1,19.2,0.20025,0.00017,15.48329]
[1777542302799,30.39,76058.57,19.2,0.20066,0.00017,15.50302]
[1777542304582,30.39,76068.38,19.2,0.20231,0.00017,15.58107]
[1777542305251,30.39,76068.38,19.2,0.20231,0.00017,15.58107]
[1777542305256,30.39,76068.38,19.2,0.20231,0.00017,15.58107]
[1777542305348,30.39,76070.97,19.2,0.20274,0.00017,15.60162]
[1777542310867,30.39,76078.38,19.2,0.204,0.00017,15.66074]
[1777542313176,30.39,76077.8,19.2,0.2039,0.00017,15.65623]
[1777542313332,30.39,76077.8,19.2,0.2039,0.00017,15.65623]
[1777542318590,30.39,76079.79,19.2,0.20425,0.00017,15.67225]
[1777542318658,30.39,76079.79,19.2,0.20425,0.00017,15.67225]
[1777542319647,30.39,76077.54,19.2,0.20387,0.00017,15.65447]
[1777542320762,30.39,76076.83,19.2,0.20375,0.00017,15.6489]
[1777542320965,30.39,76076.1,19.2,0.20363,0.00017,15.64318]
[1777542321489,30.39,76076.1,19.2,0.20363,0.00017,15.64318]
[1777542322352,30.39,76076.1,19.2,0.20363,0.00017,15.64318]
[1777542322761,30.39,76072.37,19.2,0.203,0.00017,15.61353]
[1777542324514,30.39,76060.3,19.2,0.20097,0.00017,15.51765]
[1777542328650,30.39,76057.56,19.2,0.20052,0.00017,15.49616]
[1777542334059,30.39,76061.3,19.2,0.20111,0.00017,15.52157]
[1777542335207,30.39,76061.3,19.2,0.20111,0.00017,15.52157]
[1777542336092,30.39,76060.46,19.2,0.20097,0.00017,15.51496]
[1777542336642,30.39,76059.82,19.2,0.20087,0.00017,15.50995]
[1777542336683,30.39,76059.82,19.2,0.20087,0.00017,15.50995]
[1777542338136,30.39,76059.4,19.2,0.2008,0.00017,15.50669]
[1777542341005,30.39,76058.52,19.2,0.20066,0.00017,15.49997]
[1777542346144,30.39,76056.4,19.2,0.20032,0.00017,15.48379]
[1777542350682,30.4,76054.73,19.2,0.20005,0.00017,15.47103]
[1777542353018,30.4,76054.65,19.2,0.20005,0.00017,15.47069]
[1777542355827,30.4,76053.64,19.2,0.19989,0.00017,15.4631]
[1777542357373,30.4,76053.8,19.2,0.19992,0.00017,15.46453]
[1777542363263,30.4,76051.07,19.2,0.19949,0.00017,15.44398]
[1777542363531,30.4,76051.07,19.2,0.19949,0.00017,15.44398]
[1777542367065,30.4,76056.77,19.2,0.20045,0.00017,15.4898]
[1777542367582,30.4,76056.3,19.2,0.20037,0.00017,15.48618]
[1777542367629,30.4,76056.3,19.2,0.20037,0.00017,15.48618]
[1777542367687,30.4,76056.3,19.2,0.20037,0.00017,15.48618]
[1777542367748,30.4,76056.3,19.2,0.20037,0.00017,15.48618]
[1777542367833,30.4,76056.3,19.2,0.20037,0.00017,15.48618]
[1777542367863,30.4,76056.3,19.2,0.20037,0.00017,15.48618]
[1777542370318,30.4,76064.73,19.2,0.20179,0.00017,15.55343]
[1777542370589,30.4,76064.37,19.2,0.20173,0.00017,15.55073]
[1777542371223,30.4,76064.37,19.2,0.20173,0.00017,15.55073]
[1777542376354,30.41,76069.6,19.2,0.20262,0.00017,15.5929]
[1777542380944,30.41,76068.53,19.2,0.20245,0.00017,15.58477]
[1777542384282,30.41,76063.83,19.2,0.20167,0.00017,15.54763]
[1777542384741,30.41,76064.34,19.2,0.20175,0.00017,15.5517]
[1777542388840,30.41,76063.96,19.2,0.20169,0.00017,15.54889]
[1777542389473,30.41,76063.96,19.2,0.20169,0.00017,15.54889]
[1777542395487,30.41,76064.56,19.2,0.20175,0.00017,15.54899]
[1777542396518,30.41,76064.56,19.2,0.20175,0.00017,15.54899]
[1777542402536,30.41,76070.16,19.2,0.2027,0.00017,15.59398]
[1777542406906,30.41,76070.0,19.2,0.20268,0.00017,15.59301]
[1777542412607,30.41,76070.04,19.2,0.2027,0.00017,15.59391]
[1777542417642,30.41,76069.99,19.2,0.20271,0.00017,15.59401]
[1777542421636,30.42,76070.21,19.2,0.20275,0.00017,15.59604]
[1777542426829,30.41,76074.9,19.2,0.20353,0.00017,15.63307]
[1777542427195,30.41,76074.9,19.2,0.20353,0.00017,15.63307]
[1777542427297,30.41,76074.94,19.2,0.20354,0.00017,15.63312]
[1777542432676,30.41,76074.77,19.2,0.2035,0.00017,15.6315]
[1777542437782,30.41,76074.88,19.2,0.20351,0.00017,15.632]
[1777542442440,30.41,76074.85,19.2,0.2035,0.00017,15.63153]
[1777542444169,30.41,76075.49,19.2,0.20361,0.00017,15.63648]
[1777542444329,30.41,76083.07,19.2,0.20488,0.00017,15.69638]
[1777542446870,30.41,76090.43,19.2,0.20613,0.00017,15.75471]
[1777542446897,30.41,76091.28,19.2,0.20628,0.00017,15.76157]
[1777542452183,30.41,76084.67,19.2,0.20516,0.00017,15.7091]
[1777542457975,30.41,76087.47,19.2,0.20557,0.00017,15.72548]
[1777542464089,30.41,76088.87,19.2,0.20578,0.00017,15.73555]
[1777542470008,30.4,76091.36,19.2,0.20618,0.00017,15.75407]
[1777542475043,30.4,76092.49,19.2,0.20635,0.00017,15.76217]
[1777542480081,30.4,76092.33,19.2,0.20631,0.00017,15.76004]
[1777542485116,30.4,76089.5,19.2,0.20581,0.00017,15.73696]
[1777542490151,30.39,76093.19,19.2,0.20642,0.00017,15.76539]
[1777542495186,30.39,76098.89,19.2,0.20738,0.00017,15.80979]
[1777542500222,30.39,76098.05,19.2,0.20723,0.00017,15.80297]
[1777542505257,30.39,76097.2,19.2,0.20708,0.00017,15.79616]
[1777542510292,30.39,76104.51,19.2,0.20832,0.00017,15.85339]
[1777542511223,30.39,76104.51,19.2,0.20832,0.00017,15.85339]
[1777542511299,30.39,76109.17,19.2,0.20907,0.00017,15.88518]
[1777542512439,30.39,76120.47,19.2,0.21101,0.00017,15.97395]
[1777542517341,30.39,76132.89,19.2,0.21314,0.00017,16.0705]
[1777542522379,30.38,76136.46,19.2,0.21373,0.00017,16.09724]
[1777542522839,30.38,76136.46,19.2,0.21373,0.00017,16.09724]
[1777542528354,30.38,76140.78,19.2,0.21447,0.00017,16.13041]
[1777542528960,30.38,76143.13,19.2,0.21487,0.00017,16.14864]
[1777542528969,30.38,76143.13,19.2,0.21487,0.00017,16.14864]
[1777542529130,30.38,76143.13,19.2,0.21487,0.00017,16.14864]
[1777542529428,30.38,76151.19,19.2,0.21627,0.00017,16.21133]
[1777542530205,30.38,76151.19,19.2,0.21627,0.00017,16.21133]
[1777542531200,30.38,76158.15,19.2,0.21749,0.00018,16.26542]
[1777542536477,30.38,76158.21,19.2,0.21748,0.00018,16.26524]
[1777542539201,30.38,76157.12,19.2,0.21729,0.00018,16.25654]
[1777542544533,30.38,76160.83,19.2,0.21792,0.00018,16.28461]
[1777542549568,30.38,76157.88,19.2,0.21739,0.00018,16.261]
[1777542554717,30.37,76155.55,19.2,0.21697,0.00017,16.2424]
[1777542556284,30.37,76153.28,19.2,0.21657,0.00017,16.22454]
[1777542556386,30.37,76153.28,19.2,0.21657,0.00017,16.22454]
[1777542557953,30.37,76144.39,19.2,0.21501,0.00017,16.15512]
[1777542559455,30.37,76143.2,19.2,0.21481,0.00017,16.14583]
[1777542559511,30.37,76143.2,19.2,0.21481,0.00017,16.14583]
[1777542562102,30.37,76142.15,19.2,0.21463,0.00017,16.13769]
[1777542563181,30.37,76142.14,19.2,0.21462,0.00017,16.13764]
[1777542563532,30.37,76142.14,19.2,0.21462,0.00017,16.13764]
[1777542564675,30.37,76143.53,19.2,0.21487,0.00017,16.14852]
[1777542565613,30.37,76142.99,19.2,0.21477,0.00017,16.14432]
[1777542566442,30.37,76144.12,19.2,0.21497,0.00017,16.15316]
[1777542566913,30.37,76145.0,19.2,0.21512,0.00017,16.16004]
[1777542572729,30.37,76143.44,19.2,0.21481,0.00017,16.14311]
[1777542573312,30.37,76143.44,19.2,0.21481,0.00017,16.14311]
[1777542575371,30.37,76143.82,19.2,0.21488,0.00017,16.14613]
[1777542580785,30.37,76145.33,19.2,0.21514,0.00017,16.15801]
[1777542584592,30.37,76145.22,19.2,0.21512,0.00017,16.15717]
[1777542585523,30.37,76145.29,19.2,0.21514,0.00017,16.15774]
[1777542586289,30.37,76144.52,19.2,0.215,0.00017,16.15174]
[1777542586977,30.37,76144.25,19.2,0.21496,0.00017,16.14966]
[1777542590267,30.37,76144.0,19.2,0.21491,0.00017,16.14775]
[1777542591888,30.37,76143.98,19.2,0.21491,0.00017,16.14764]
[1777542592286,30.37,76143.98,19.2,0.21491,0.00017,16.14764]
[1777542598001,30.37,76142.14,19.2,0.21459,0.00017,16.1334]
[1777542602568,30.38,76139.02,19.2,0.21406,0.00017,16.10918]
[1777542602669,30.38,76139.12,19.2,0.21408,0.00017,16.11008]
[1777542604867,30.38,76139.06,19.2,0.21407,0.00017,16.10975]
[1777542606057,30.38,76139.53,19.2,0.21415,0.00017,16.1135]
[1777542606769,30.38,76139.53,19.2,0.21415,0.00017,16.1135]
[1777542609854,30.38,76141.18,19.2,0.21444,0.00017,16.12656]
[1777542615028,30.38,76143.15,19.2,0.21479,0.00017,16.14214]
[1777542616782,30.38,76143.15,19.2,0.21479,0.00017,16.14214]
[1777542617810,30.38,76147.29,19.2,0.21551,0.00017,16.17449]
[1777542620380,30.38,76151.71,19.2,0.21628,0.00017,16.20893]
[1777542620506,30.38,76151.71,19.2,0.21628,0.00017,16.20893]
[1777542621717,30.38,76151.01,19.2,0.21616,0.00017,16.20335]
[1777542626877,30.38,76147.2,19.2,0.21549,0.00017,16.1734]
[1777542626908,30.38,76147.2,19.2,0.21549,0.00017,16.1734]
[1777542627656,30.38,76147.97,19.2,0.21562,0.00017,16.17938]
[1777542630618,30.38,76155.56,19.2,0.21694,0.00017,16.23836]
[1777542631132,30.38,76155.56,19.2,0.21694,0.00017,16.23836]
[1777542632010,30.38,76156.62,19.2,0.21708,0.00017,16.24176]
[1777542633490,30.38,76160.36,19.2,0.21774,0.00018,16.27075]
[1777542639199,30.37,76163.37,19.2,0.21825,0.00018,16.29331]
[1777542642221,30.37,76170.93,19.2,0.21957,0.00018,16.35157]
[1777542647254,30.37,76174.24,19.2,0.22014,0.00018,16.37693]
[1777542652290,30.37,76168.5,19.2,0.21913,0.00018,16.33227]
[1777542657773,30.37,76167.1,19.2,0.21888,0.00018,16.32144]
[1777542660748,30.37,76166.21,19.2,0.21872,0.00018,16.31453]
[1777542661914,30.37,76157.07,19.2,0.21712,0.00018,16.24354]
[1777542667632,30.37,76159.75,19.2,0.21758,0.00018,16.26403]
[1777542673505,30.37,76156.59,19.2,0.21703,0.00018,16.23924]
[1777542674675,30.37,76156.38,19.2,0.21699,0.00017,16.23759]
[1777542680670,30.37,76150.71,19.2,0.21599,0.00017,16.19319]
[1777542682023,30.37,76151.41,19.2,0.21611,0.00017,16.1986]
[1777542687535,30.37,76150.02,19.2,0.21587,0.00017,16.18762]
[1777542692570,30.37,76150.76,19.2,0.21595,0.00017,16.18856]
[1777542697142,30.37,76152.76,19.2,0.2163,0.00017,16.2041]
[1777542702640,30.37,76153.41,19.2,0.21641,0.00017,16.20902]
[1777542707675,30.37,76154.49,19.2,0.2166,0.00017,16.21728]
[1777542708316,30.37,76154.49,19.2,0.2166,0.00017,16.21728]
[1777542710108,30.37,76154.49,19.2,0.2166,0.00017,16.21725]
[1777542715732,30.37,76155.67,19.2,0.21679,0.00017,16.22607]
[1777542720771,30.36,76152.63,19.2,0.21626,0.00017,16.20221]
[1777542726814,30.36,76158.0,19.2,0.21719,0.00018,16.24361]
[1777542728591,30.36,76157.46,19.2,0.21709,0.00018,16.23932]
[1777542733863,30.36,76157.38,19.2,0.21707,0.00018,16.23822]
[1777542737563,30.36,76156.51,19.2,0.21691,0.00018,16.23118]
[1777542737644,30.36,76156.51,19.2,0.21691,0.00018,16.23118]
[1777542737891,30.36,76146.05,19.2,0.21508,0.00017,16.14956]
[1777542738898,30.36,76137.35,19.2,0.21357,0.00017,16.08159]
[1777542739724,30.36,76137.35,19.2,0.21357,0.00017,16.08159]
[1777542740516,30.36,76136.22,19.2,0.21337,0.00017,16.07284]
[1777542745946,30.36,76140.46,19.2,0.21412,0.00017,16.1065]
[1777542747020,30.36,76140.46,19.2,0.21412,0.00017,16.1065]
[1777542752604,30.36,76140.47,19.2,0.21413,0.00017,16.10695]
[1777542755010,30.36,76149.47,19.2,0.21566,0.00017,16.17259]
[1777542760923,30.36,76152.86,19.2,0.21625,0.00017,16.19893]
[1777542769395,30.36,76151.76,19.2,0.21605,0.00017,16.19005]
[1777542771159,30.36,76148.59,19.2,0.21549,0.00017,16.16529]
[1777542773712,30.36,76149.52,19.2,0.21566,0.00017,16.17254]
[1777542775787,30.36,76149.92,19.2,0.21573,0.00017,16.17564]
[1777542777841,30.36,76148.9,19.2,0.21555,0.00017,16.16767]
[1777542779517,30.36,76149.65,19.2,0.21568,0.00017,16.17352]
[1777542780803,30.36,76148.05,19.2,0.2154,0.00017,16.16103]
[1777542782596,30.36,76144.29,19.2,0.21474,0.00017,16.13169]
[1777542783246,30.36,76139.91,19.2,0.21398,0.00017,16.09753]
[1777542786729,30.36,76138.14,19.2,0.21368,0.00017,16.08398]
[1777542787359,30.36,76138.05,19.2,0.21367,0.00017,16.08339]
[1777542788202,30.36,76137.38,19.2,0.21356,0.00017,16.07826]
[1777542788386,30.36,76137.38,19.2,0.21356,0.00017,16.07826]
[1777542789526,30.36,76137.68,19.2,0.21361,0.00017,16.08073]
[1777542790281,30.36,76133.9,19.2,0.21296,0.00017,16.05126]
[1777542790810,30.36,76133.9,19.2,0.21296,0.00017,16.05126]
[1777542791014,30.37,76132.84,19.2,0.21278,0.00017,16.04312]
[1777542791110,30.37,76132.84,19.2,0.21278,0.00017,16.04312]
[1777542792386,30.37,76133.15,19.2,0.21284,0.00017,16.04571]
[1777542792929,30.37,76134.07,19.2,0.213,0.00017,16.05308]
[1777542798321,30.37,76135.35,19.2,0.21322,0.00017,16.06314]
[1777542802764,30.37,76121.23,19.2,0.21078,0.00017,15.95247]
[1777542808395,30.37,76114.74,19.2,0.20969,0.00017,15.90248]
[1777542809665,30.37,76114.74,19.2,0.20969,0.00017,15.90248]
[1777542809744,30.37,76114.09,19.2,0.20958,0.00017,15.89756]
[1777542810839,30.37,76114.09,19.2,0.20958,0.00017,15.89756]
[1777542815999,30.37,76114.27,19.2,0.2096,0.00017,15.89544]
[1777542817712,30.37,76113.33,19.2,0.20945,0.00017,15.88837]
[1777542820247,30.38,76116.42,19.2,0.21,0.00017,15.91358]
[1777542822370,30.38,76116.28,19.2,0.20998,0.00017,15.91302]
[1777542823604,30.38,76115.11,19.2,0.20979,0.00017,15.90409]
[1777542824594,30.38,76113.56,19.2,0.20953,0.00017,15.89217]
[1777542830162,30.39,76111.47,19.2,0.20921,0.00017,15.87743]
[1777542831253,30.39,76111.49,19.2,0.20922,0.00017,15.87787]
[1777542837598,30.39,76109.43,19.2,0.20891,0.00017,15.86376]
[1777542839280,30.39,76108.88,19.2,0.20882,0.00017,15.85973]
[1777542844647,30.4,76109.31,19.2,0.20894,0.00017,15.86488]
[1777542849689,30.4,76109.46,19.2,0.209,0.00017,15.8675]
[1777542855728,30.41,76110.14,19.2,0.20915,0.00017,15.87455]
[1777542860766,30.41,76112.0,19.2,0.2095,0.00017,15.89053]
[1777542865188,30.41,76114.82,19.2,0.21,0.00017,15.91361]
[1777542870353,30.42,76119.74,19.2,0.21087,0.00017,15.95312]
[1777542875690,30.42,76118.27,19.2,0.21059,0.00017,15.93744]
[1777542876058,30.42,76116.87,19.2,0.21036,0.00017,15.92681]
[1777542877252,30.42,76115.31,19.2,0.21009,0.00017,15.91476]
[1777542882920,30.42,76113.99,19.2,0.20989,0.00017,15.90564]
[1777542883786,30.42,76113.99,19.2,0.20989,0.00017,15.90564]
[1777542889968,30.43,76119.01,19.2,0.21079,0.00017,15.94641]
[1777542895006,30.43,76116.98,19.2,0.21046,0.00017,15.93136]
[1777542900040,30.43,76118.86,19.2,0.2108,0.00017,15.947]
[1777542901583,30.43,76118.93,19.2,0.21082,0.00017,15.94771]
[1777542907089,30.44,76111.05,19.2,0.20949,0.00017,15.88696]
[1777542912124,30.44,76110.95,19.2,0.2095,0.00017,15.88728]
[1777542917159,30.44,76111.11,19.2,0.20955,0.00017,15.88963]
[1777542922008,30.44,76110.01,19.2,0.20937,0.00017,15.88166]
[1777542927105,30.45,76108.11,19.2,0.20908,0.00017,15.86794]
[1777542927131,30.45,76108.27,19.2,0.20911,0.00017,15.86945]
[1777542928567,30.45,76108.24,19.2,0.20912,0.00017,15.86973]
[1777542931409,30.45,76105.95,19.2,0.20874,0.00017,15.85231]
[1777542933169,30.45,76105.29,19.2,0.20859,0.00017,15.84291]
[1777542934870,30.45,76104.99,19.2,0.20856,0.00017,15.84117]
[1777542938314,30.46,76104.54,19.2,0.2085,0.00017,15.83859]
[1777542944265,30.46,76104.72,19.2,0.20857,0.00017,15.84161]
[1777542949383,30.47,76103.68,19.2,0.20844,0.00017,15.83574]
[1777542952516,30.47,76102.99,19.2,0.20834,0.00017,15.831]
[1777542952531,30.47,76102.99,19.2,0.20834,0.00017,15.831]
[1777542953391,30.47,76102.4,19.2,0.20825,0.00017,15.82705]
[1777542954124,30.47,76102.4,19.2,0.20825,0.00017,15.82705]
[1777542954745,30.47,76099.77,19.2,0.20781,0.00017,15.80674]
[1777542957361,30.47,76108.4,19.2,0.2093,0.00017,15.87519]
[1777542958131,30.47,76108.4,19.2,0.2093,0.00017,15.87519]
[1777542960015,30.48,76109.18,19.2,0.20945,0.00017,15.8819]
[1777542960118,30.48,76109.18,19.2,0.20946,0.00017,15.88248]
[1777542961986,30.48,76109.14,19.2,0.20945,0.00017,15.88217]
[1777542967530,30.48,76112.98,19.2,0.21015,0.00017,15.91403]
[1777542970243,30.49,76108.66,19.2,0.20943,0.00017,15.88094]
[1777542973487,30.49,76109.36,19.2,0.20957,0.00017,15.88722]
[1777542979273,30.49,76113.97,19.2,0.21038,0.00017,15.92425]
[1777542984628,30.5,76111.48,19.2,0.20999,0.00017,15.90642]
[1777542986721,30.5,76110.52,19.2,0.20983,0.00017,15.8991]
[1777542992685,30.5,76111.28,19.2,0.20995,0.00017,15.90165]
[1777542996530,30.5,76111.43,19.2,0.20998,0.00017,15.90339]
[1777543001748,30.5,76111.46,19.2,0.21001,0.00017,15.90469]
[1777543006783,30.51,76111.65,19.2,0.21006,0.00017,15.90702]
[1777543011818,30.51,76112.28,19.2,0.21019,0.00017,15.91275]
[1777543016852,30.51,76112.29,19.2,0.21021,0.00017,15.91358]
[1777543019982,30.51,76110.35,19.2,0.20988,0.00017,15.8987]
[1777543021098,30.51,76109.01,19.2,0.20966,0.00017,15.88837]
[1777543021676,30.51,76104.41,19.2,0.20888,0.00017,15.85251]
[1777543026923,30.52,76100.75,19.2,0.20829,0.00017,15.82528]
[1777543031958,30.52,76098.96,19.2,0.20801,0.00017,15.81264]
[1777543036994,30.53,76101.03,19.2,0.2084,0.00017,15.83028]
[1777543042029,30.53,76100.42,19.2,0.20832,0.00017,15.82688]
[1777543047063,30.53,76099.48,19.2,0.20819,0.00017,15.82095]
[1777543052099,30.54,76099.13,19.2,0.20812,0.00017,15.81487]
[1777543054213,30.54,76099.12,19.2,0.20813,0.00017,15.81508]
[1777543059226,30.54,76097.67,19.2,0.20792,0.00017,15.80523]
[1777543065502,30.55,76102.89,19.2,0.20885,0.00017,15.84811]
[1777543071233,30.55,76108.83,19.2,0.20989,0.00017,15.89589]
[1777543075262,30.55,76100.49,19.2,0.20849,0.00017,15.83157]
[1777543076910,30.55,76100.49,19.2,0.20849,0.00017,15.83157]
[1777543082312,30.56,76096.83,19.2,0.20792,0.00017,15.80523]
[1777543087347,30.57,76096.25,19.2,0.20786,0.00017,15.80237]
[1777543092877,30.57,76096.54,19.2,0.20794,0.00017,15.80599]
[1777543098424,30.58,76096.6,19.2,0.208,0.00017,15.80877]
[1777543103459,30.58,76098.68,19.2,0.20839,0.00017,15.82664]
[1777543108494,30.59,76097.9,19.2,0.20829,0.00017,15.82208]
[1777543113529,30.59,76098.4,19.2,0.20837,0.00017,15.82272]
[1777543117278,30.59,76098.03,19.2,0.20832,0.00017,15.82044]
[1777543118542,30.59,76098.18,19.2,0.20836,0.00017,15.82253]
[1777543118594,30.59,76098.18,19.2,0.20836,0.00017,15.82253]
[1777543119290,30.6,76098.0,19.2,0.20834,0.00017,15.82143]
[1777543121109,30.6,76096.62,19.2,0.20811,0.00017,15.81077]
[1777543121626,30.6,76096.19,19.2,0.20804,0.00017,15.80755]
[1777543127627,30.6,76102.65,19.2,0.20915,0.00017,15.8588]
[1777543132665,30.6,76102.25,19.2,0.2091,0.00017,15.85626]
[1777543137699,30.6,76102.02,19.2,0.20907,0.00017,15.85499]
[1777543143214,30.6,76102.74,19.2,0.2092,0.00017,15.86104]
[1777543148783,30.6,76101.67,19.2,0.20904,0.00017,15.85341]
[1777543153815,30.61,76097.6,19.2,0.20836,0.00017,15.82222]
[1777543156109,30.61,76097.7,19.2,0.20838,0.00017,15.82316]
[1777543156209,30.61,76097.4,19.2,0.20833,0.00017,15.82096]
[1777543161811,30.61,76100.85,19.2,0.20892,0.00017,15.84782]
[1777543162567,30.61,76099.82,19.2,0.20874,0.00017,15.83972]
[1777543162805,30.61,76099.82,19.2,0.20874,0.00017,15.83972]
[1777543163677,30.61,76100.26,19.2,0.20881,0.00017,15.84311]
[1777543165196,30.61,76099.86,19.2,0.20874,0.00017,15.83993]
[1777543166782,30.61,76099.99,19.2,0.20877,0.00017,15.84086]
[1777543170064,30.61,76099.02,19.2,0.2086,0.00017,15.83314]
[1777543173847,30.61,76094.35,19.2,0.20776,0.00017,15.79169]
[1777543178994,30.61,76094.57,19.2,0.2078,0.00017,15.79348]
[1777543180200,30.61,76094.57,19.2,0.2078,0.00017,15.79348]
[1777543186043,30.61,76093.13,19.2,0.20755,0.00017,15.78223]
[1777543189290,30.61,76093.17,19.2,0.20756,0.00017,15.78257]
[1777543190216,30.61,76091.97,19.2,0.20736,0.00017,15.7732]
[1777543193473,30.61,76084.31,19.2,0.20607,0.00017,15.71345]
[1777543193482,30.61,76084.31,19.2,0.20607,0.00017,15.71345]
[1777543194057,30.61,76084.31,19.2,0.20607,0.00017,15.71345]
[1777543197398,30.61,76077.22,19.2,0.20488,0.00017,15.65829]
[1777543197767,30.61,76077.22,19.2,0.20488,0.00017,15.65829]
[1777543198127,30.61,76075.85,19.2,0.20466,0.00017,15.64769]
[1777543199192,30.61,76075.85,19.2,0.20466,0.00017,15.64769]
[1777543199291,30.61,76075.4,19.2,0.20458,0.00017,15.64416]
[1777543206183,30.61,76078.15,19.2,0.20507,0.00017,15.66691]
[1777543206557,30.61,76078.15,19.2,0.20507,0.00017,15.66691]
[1777543212225,30.61,76078.59,19.2,0.20516,0.00017,15.67132]
[1777543214738,30.61,76078.73,19.2,0.20519,0.00017,15.67257]
[1777543220280,30.62,76078.18,19.2,0.20512,0.00017,15.66936]
[1777543220537,30.62,76078.18,19.2,0.20512,0.00017,15.66936]
[1777543221594,30.62,76072.89,19.2,0.20424,0.00017,15.62797]
[1777543221714,30.62,76072.89,19.2,0.20424,0.00017,15.62797]
[1777543222295,30.62,76068.46,19.2,0.2035,0.00017,15.59335]
[1777543223902,30.62,76066.13,19.2,0.20311,0.00017,15.57509]
[1777543225514,30.62,76066.58,19.2,0.20319,0.00017,15.57883]
[1777543227299,30.62,76068.86,19.2,0.20357,0.00017,15.59687]
[1777543232378,30.62,76066.26,19.2,0.2031,0.00017,15.57208]
[1777543234902,30.62,76072.3,19.2,0.20412,0.00017,15.61986]
[1777543235481,30.62,76072.36,19.2,0.20413,0.00017,15.62039]
[1777543235484,30.62,76072.36,19.2,0.20413,0.00017,15.62039]
[1777543236393,30.62,76071.54,19.2,0.204,0.00017,15.61419]
[1777543236418,30.62,76071.54,19.2,0.204,0.00017,15.61419]
[1777543238096,30.62,76071.56,19.2,0.20401,0.00017,15.61461]
[1777543240309,30.63,76070.65,19.2,0.20392,0.00017,15.61033]
[1777543240402,30.63,76070.65,19.2,0.20392,0.00017,15.61033]
[1777543242549,30.65,76070.97,19.2,0.20414,0.00017,15.62048]
[1777543244896,30.66,76070.63,19.2,0.20414,0.00017,15.62029]
[1777543250666,30.67,76072.93,19.2,0.2046,0.00017,15.64194]
[1777543254952,30.67,76074.83,19.2,0.20494,0.00017,15.6577]
[1777543257980,30.67,76078.23,19.2,0.20553,0.00017,15.68495]
[1777543258234,30.67,76078.23,19.2,0.20553,0.00017,15.68495]
[1777543258279,30.68,76077.79,19.2,0.20546,0.00017,15.68187]
[1777543259678,30.68,76086.3,19.2,0.2069,0.00017,15.74874]
[1777543260975,30.68,76086.3,19.2,0.2069,0.00017,15.74874]
[1777543261338,30.68,76086.3,19.2,0.2069,0.00017,15.74874]
[1777543261340,30.68,76086.53,19.2,0.20695,0.00017,15.75101]
[1777543267155,30.68,76086.19,19.2,0.20691,0.00017,15.74886]
[1777543267239,30.68,76086.39,19.2,0.20694,0.00017,15.75052]
[1777543272647,30.68,76086.74,19.2,0.20703,0.00017,15.75431]
[1777543277681,30.68,76086.21,19.2,0.20696,0.00017,15.7512]
[1777543282716,30.69,76088.81,19.2,0.20742,0.00017,15.77251]
[1777543284690,30.69,76089.92,19.2,0.20761,0.00017,15.78135]
[1777543289765,30.69,76089.73,19.2,0.20761,0.00017,15.78112]
[1777543295162,30.7,76087.9,19.2,0.20728,0.00017,15.76317]
[1777543297591,30.7,76079.87,19.2,0.20594,0.00017,15.7012]
[1777543299945,30.7,76079.76,19.2,0.20594,0.00017,15.70096]
[1777543303222,30.7,76077.98,19.2,0.20566,0.00017,15.68796]
[1777543303223,30.7,76077.98,19.2,0.20566,0.00017,15.68796]
[1777543303302,30.7,76076.89,19.2,0.20548,0.00017,15.67975]
[1777543307601,30.7,76077.03,19.2,0.20552,0.00017,15.68144]
[1777543313064,30.71,76079.86,19.2,0.20601,0.00017,15.70424]
[1777543314221,30.71,76082.26,19.2,0.20642,0.00017,15.72311]
[1777543314323,30.71,76083.02,19.2,0.20655,0.00017,15.72914]
[1777543319976,30.71,76085.35,19.2,0.20697,0.00017,15.7485]
[1777543320915,30.71,76085.35,19.2,0.20697,0.00017,15.7485]
[1777543322600,30.71,76085.9,19.2,0.20707,0.00017,15.75317]
[1777543324083,30.71,76087.03,19.2,0.20727,0.00017,15.76232]
[1777543324919,30.71,76088.81,19.2,0.20757,0.00017,15.77654]
[1777543331055,30.72,76092.03,19.2,0.20816,0.00017,15.80341]
[1777543331516,30.72,76092.03,19.2,0.20816,0.00017,15.80341]
[1777543338377,30.72,76090.84,19.2,0.208,0.00017,15.7961]
[1777543344146,30.73,76091.87,19.2,0.20822,0.00017,15.80639]
[1777543349182,30.73,76093.39,19.2,0.20852,0.00017,15.81981]
[1777543354219,30.74,76091.79,19.2,0.20824,0.00017,15.80406]
[1777543359255,30.74,76092.12,19.2,0.20833,0.00017,15.80814]
[1777543364291,30.75,76091.33,19.2,0.20823,0.00017,15.80347]
[1777543369328,30.75,76090.56,19.2,0.20813,0.00017,15.79898]
[1777543374363,30.76,76091.75,19.2,0.20837,0.00017,15.80981]
[1777543379398,30.76,76090.58,19.2,0.2082,0.00017,15.80217]
[1777543384433,30.76,76091.43,19.2,0.20838,0.00017,15.81029]
[1777543389467,30.77,76095.27,19.2,0.20906,0.00017,15.84149]
[1777543394511,30.77,76096.7,19.2,0.20933,0.00017,15.85385]
[1777543395238,30.77,76096.7,19.2,0.20933,0.00017,15.85385]
[1777543397625,30.77,76098.97,19.2,0.20973,0.00017,15.87216]
[1777543398234,30.77,76098.97,19.2,0.20973,0.00017,15.87216]
[1777543398331,30.77,76098.97,19.2,0.20973,0.00017,15.87216]
[1777543398364,30.77,76098.97,19.2,0.20973,0.00017,15.87216]
[1777543398386,30.77,76098.97,19.2,0.20973,0.00017,15.87216]
[1777543398539,30.77,76103.86,19.2,0.21057,0.00017,15.91031]
[1777543400832,30.78,76111.04,19.2,0.2118,0.00017,15.96624]
[1777543402465,30.78,76111.04,19.2,0.2118,0.00017,15.96635]
[1777543402568,30.78,76111.94,19.2,0.21195,0.00017,15.97343]
[1777543407603,30.78,76115.5,19.2,0.21259,0.00017,16.00211]
[1777543412450,30.78,76115.81,19.2,0.21262,0.00017,16.00056]
[1777543412477,30.78,76115.81,19.2,0.21262,0.00017,16.00056]
[1777543412542,30.78,76116.55,19.2,0.21275,0.00017,16.00647]
[1777543416678,30.78,76113.61,19.2,0.21225,0.00017,15.9839]
[1777543422456,30.78,76113.24,19.2,0.21219,0.00017,15.98133]
[1777543423499,30.78,76112.9,19.2,0.21214,0.00017,15.97878]
[1777543423552,30.78,76112.9,19.2,0.21214,0.00017,15.97878]
[1777543428580,30.78,76115.85,19.2,0.21264,0.00017,16.0017]
[1777543428581,30.78,76115.85,19.2,0.21264,0.00017,16.0017]
[1777543428662,30.78,76115.8,19.2,0.21264,0.00017,16.00131]
[1777543428912,30.78,76115.8,19.2,0.21264,0.00017,16.00131]
[1777543428945,30.78,76115.8,19.2,0.21264,0.00017,16.00131]
[1777543429529,30.78,76115.8,19.2,0.21264,0.00017,16.00131]
[1777543430559,30.79,76116.15,19.2,0.2127,0.00017,16.00418]
[1777543430697,30.79,76116.78,19.2,0.21281,0.00017,16.00904]
[1777543431893,30.79,76117.62,19.2,0.21295,0.00017,16.01552]
[1777543431916,30.79,76117.62,19.2,0.21295,0.00017,16.01552]
[1777543432037,30.79,76117.62,19.2,0.21295,0.00017,16.01552]
[1777543432037,30.79,76117.62,19.2,0.21295,0.00017,16.01552]
[1777543432041,30.79,76117.62,19.2,0.21295,0.00017,16.01552]
[1777543432595,30.79,76117.62,19.2,0.21295,0.00017,16.0155]
[1777543436981,30.79,76120.3,19.2,0.21342,0.00017,16.0366]
[1777543440577,30.79,76118.67,19.2,0.21315,0.00017,16.02442]
[1777543441185,30.79,76118.68,19.2,0.21316,0.00017,16.02481]
[1777543441269,30.79,76118.68,19.2,0.21316,0.00017,16.02481]
[1777543442612,30.79,76118.64,19.2,0.21315,0.00017,16.02466]
[1777543443391,30.79,76115.87,19.2,0.21268,0.00017,16.00327]
[1777543448891,30.79,76115.67,19.2,0.21268,0.00017,16.0031]
[1777543454621,30.8,76116.02,19.2,0.21276,0.00017,16.00683]
[1777543459967,30.8,76119.35,19.2,0.21336,0.00017,16.03369]
[1777543466013,30.8,76119.26,19.2,0.21337,0.00017,16.03432]
[1777543469011,30.8,76119.26,19.2,0.21337,0.00017,16.03432]
[1777543474526,30.81,76119.26,19.2,0.21338,0.00017,16.0349]
[1777543480111,30.81,76116.77,19.2,0.21297,0.00017,16.01326]
[1777543482225,30.81,76116.82,19.2,0.21298,0.00017,16.01388]
[1777543483410,30.81,76116.1,19.2,0.21287,0.00017,16.00855]
[1777543486747,30.82,76116.4,19.2,0.21294,0.00017,16.01184]
[1777543486751,30.82,76116.4,19.2,0.21294,0.00017,16.01184]
[1777543486765,30.82,76116.4,19.2,0.21294,0.00017,16.01184]
[1777543487142,30.82,76116.4,19.2,0.21294,0.00017,16.01184]
[1777543487160,30.82,76120.17,19.2,0.21359,0.00017,16.04133]
[1777543487688,30.82,76120.17,19.2,0.21359,0.00017,16.04133]
[1777543493202,30.82,76119.81,19.2,0.21358,0.00017,16.04076]
[1777543496263,30.83,76119.98,19.2,0.21363,0.00017,16.04281]
[1777543497260,30.83,76119.98,19.2,0.21364,0.00017,16.04318]
[1777543500457,30.83,76115.0,19.2,0.21281,0.00017,16.00592]
[1777543500485,30.83,76115.0,19.2,0.21281,0.00017,16.00592]
[1777543500538,30.83,76115.0,19.2,0.21281,0.00017,16.00592]
[1777543500677,30.83,76115.0,19.2,0.21281,0.00017,16.00592]
[1777543500639,30.83,76114.94,19.2,0.21281,0.00017,16.00587]
[1777543501258,30.83,76112.95,19.2,0.21247,0.00017,15.99061]
[1777543506293,30.83,76109.1,19.2,0.21183,0.00017,15.96154]
[1777543511328,30.84,76112.7,19.2,0.21246,0.00017,15.98994]
[1777543516363,30.84,76113.58,19.2,0.21262,0.00017,15.99723]
[1777543521399,30.84,76114.19,19.2,0.21273,0.00017,16.00243]
[1777543527441,30.84,76114.19,19.2,0.21275,0.00017,16.00299]
[1777543532476,30.84,76114.5,19.2,0.21277,0.00017,16.00105]
[1777543534719,30.84,76117.61,19.2,0.2133,0.00017,16.02521]
[1777543535514,30.84,76117.61,19.2,0.2133,0.00017,16.02521]
[1777543535615,30.84,76118.44,19.2,0.21345,0.00017,16.03167]
[1777543541187,30.84,76118.7,19.2,0.21351,0.00017,16.03435]
[1777543541704,30.84,76118.7,19.2,0.21351,0.00017,16.03435]
[1777543541714,30.84,76118.7,19.2,0.21351,0.00017,16.03435]
[1777543542547,30.85,76119.52,19.2,0.21366,0.00017,16.04105]
[1777543543052,30.85,76119.52,19.2,0.21366,0.00017,16.04105]
[1777543548112,30.85,76117.45,19.2,0.21331,0.00017,16.02538]
[1777543552396,30.85,76118.32,19.2,0.21346,0.00017,16.03235]
[1777543552453,30.85,76118.32,19.2,0.21346,0.00017,16.03235]
[1777543552698,30.85,76118.32,19.2,0.21346,0.00017,16.03235]
[1777543552736,30.85,76119.45,19.2,0.21366,0.00017,16.04112]
[1777543552739,30.85,76119.45,19.2,0.21366,0.00017,16.04112]
[1777543552814,30.85,76119.45,19.2,0.21366,0.00017,16.04112]
[1777543553624,30.85,76123.68,19.2,0.21439,0.00017,16.07405]
[1777543554951,30.85,76124.53,19.2,0.21455,0.00017,16.08092]
[1777543554956,30.85,76124.53,19.2,0.21455,0.00017,16.08092]
[1777543555002,30.85,76124.53,19.2,0.21455,0.00017,16.08092]
[1777543555690,30.85,76124.53,19.2,0.21455,0.00017,16.08092]
[1777543555716,30.85,76117.95,19.2,0.21343,0.00017,16.0306]
[1777543556600,30.85,76117.95,19.2,0.21343,0.00017,16.0306]
[1777543557147,30.85,76116.44,19.2,0.21317,0.00017,16.01919]
[1777543558237,30.85,76112.35,19.2,0.21248,0.00017,15.98789]
[1777543560926,30.85,76110.87,19.2,0.21225,0.00017,15.97732]
[1777543561043,30.85,76110.87,19.2,0.21225,0.00017,15.97732]
[1777543561135,30.85,76110.87,19.2,0.21225,0.00017,15.97732]
[1777543561223,30.85,76110.87,19.2,0.21225,0.00017,15.97732]
[1777543561681,30.86,76108.85,19.2,0.21191,0.00017,15.96202]
[1777543564130,30.86,76107.45,19.2,0.21168,0.00017,15.95152]
[1777543566511,30.86,76105.01,19.2,0.21127,0.00017,15.933]
[1777543568324,30.86,76104.25,19.2,0.21115,0.00017,15.92749]
[1777543573765,30.86,76104.18,19.2,0.21116,0.00017,15.92806]
[1777543578128,30.86,76104.6,19.2,0.21124,0.00017,15.93188]
[1777543578206,30.86,76104.6,19.2,0.21124,0.00017,15.93188]
[1777543578301,30.86,76104.6,19.2,0.21124,0.00017,15.93188]
[1777543578353,30.86,76104.6,19.2,0.21124,0.00017,15.93188]
[1777543579683,30.86,76103.76,19.2,0.21111,0.00017,15.92577]
[1777543579807,30.87,76100.96,19.2,0.21064,0.00017,15.90435]
[1777543580591,30.87,76100.96,19.2,0.21064,0.00017,15.90435]
[1777543580602,30.87,76100.96,19.2,0.21064,0.00017,15.90435]
[1777543581649,30.87,76086.2,19.2,0.20815,0.00017,15.79062]
[1777543581838,30.87,76086.2,19.2,0.20815,0.00017,15.79062]
[1777543583423,30.87,76081.41,19.2,0.20736,0.00017,15.7538]
[1777543589232,30.87,76077.63,19.2,0.20676,0.00017,15.72633]
[1777543594911,30.88,76078.59,19.2,0.20694,0.00017,15.73154]
[1777543596506,30.88,76078.59,19.2,0.20694,0.00017,15.73154]
[1777543601083,30.89,76081.41,19.2,0.20745,0.00017,15.75531]
[1777543606996,30.89,76084.36,19.2,0.208,0.00017,15.78062]
[1777543610429,30.89,76084.17,19.2,0.20799,0.00017,15.77979]
[1777543611132,30.9,76084.2,19.2,0.20801,0.00017,15.78064]
[1777543612777,30.9,76089.61,19.2,0.20892,0.00017,15.82286]
[1777543619080,30.9,76096.53,19.2,0.21013,0.00017,15.87783]
[1777543622300,30.9,76101.36,19.2,0.21096,0.00017,15.9155]
[1777543623227,30.9,76104.21,19.2,0.21145,0.00017,15.93781]
[1777543624262,30.9,76104.64,19.2,0.21152,0.00017,15.94124]
[1777543627280,30.9,76105.44,19.2,0.21166,0.00017,15.94762]
[1777543627649,30.91,76105.44,19.2,0.21167,0.00017,15.94781]
[1777543628811,30.91,76107.06,19.2,0.21194,0.00017,15.9603]
[1777543630485,30.91,76107.95,19.2,0.2121,0.00017,15.96737]
[1777543630585,30.91,76107.85,19.2,0.21209,0.00017,15.96698]
[1777543631641,30.91,76107.85,19.2,0.21209,0.00017,15.96698]
[1777543633985,30.91,76108.25,19.2,0.21216,0.00017,15.97028]
[1777543640681,30.91,76108.29,19.2,0.21218,0.00017,15.97093]
[1777543642751,30.91,76108.24,19.2,0.21217,0.00017,15.97074]
[1777543648230,30.91,76111.7,19.2,0.21277,0.00017,15.99767]
[1777543653322,30.91,76112.18,19.2,0.21281,0.00017,15.99678]
[1777543658679,30.91,76112.23,19.2,0.21283,0.00017,15.99727]
[1777543658884,30.91,76112.2,19.2,0.21282,0.00017,15.99711]
[1777543660871,30.91,76112.2,19.2,0.21282,0.00017,15.99711]
[1777543661377,30.91,76112.07,19.2,0.21281,0.00017,15.99669]
[1777543666816,30.92,76111.19,19.2,0.21268,0.00017,15.99071]
[1777543671582,30.92,76111.67,19.2,0.21279,0.00017,15.9954]
[1777543676695,30.92,76111.7,19.2,0.21281,0.00017,15.9964]
[1777543682584,30.92,76112.43,19.2,0.21296,0.00017,16.00333]
[1777543684181,30.93,76111.59,19.2,0.21283,0.00017,15.99723]
[1777543689577,30.93,76108.49,19.2,0.21233,0.00017,15.97453]
[1777543695065,30.93,76112.94,19.2,0.2131,0.00017,16.00969]
[1777543695170,30.93,76112.94,19.2,0.2131,0.00017,16.00969]
[1777543695619,30.93,76115.99,19.2,0.21363,0.00017,16.0333]
[1777543696640,30.93,76115.99,19.2,0.21363,0.00017,16.0333]
[1777543698675,30.93,76119.17,19.2,0.21419,0.00017,16.05827]
[1777543700367,30.94,76119.85,19.2,0.21432,0.00017,16.06404]
[1777543702524,30.94,76119.93,19.2,0.21434,0.00017,16.06493]
[1777543707737,30.94,76119.57,19.2,0.21431,0.00017,16.06381]
[1777543707789,30.94,76119.57,19.2,0.21431,0.00017,16.06381]
[1777543708218,30.94,76119.51,19.2,0.21431,0.00017,16.06362]
[1777543708220,30.94,76119.51,19.2,0.21431,0.00017,16.06362]
[1777543708226,30.94,76119.51,19.2,0.21431,0.00017,16.06362]
[1777543708263,30.94,76119.51,19.2,0.21431,0.00017,16.06362]
[1777543713744,30.95,76124.48,19.2,0.21515,0.00017,16.09836]
[1777543718904,30.95,76125.25,19.2,0.21531,0.00017,16.10544]
[1777543718996,30.95,76125.25,19.2,0.21531,0.00017,16.10544]
[1777543719787,30.95,76134.05,19.2,0.21683,0.00017,16.17299]
[1777543721439,30.95,76135.71,19.2,0.21712,0.00017,16.18582]
[1777543726884,30.95,76135.91,19.2,0.21717,0.00017,16.18806]
[1777543729487,30.95,76136.65,19.2,0.2173,0.00017,16.19393]
[1777543729832,30.95,76136.65,19.2,0.2173,0.00017,16.19393]
[1777543729836,30.95,76136.65,19.2,0.2173,0.00017,16.19393]
[1777543729848,30.95,76136.65,19.2,0.2173,0.00017,16.19393]
[1777543729911,30.95,76127.98,19.2,0.21581,0.00017,16.12777]
[1777543732359,30.96,76125.42,19.2,0.21538,0.00017,16.10856]
[1777543732360,30.96,76125.42,19.2,0.21538,0.00017,16.10856]
[1777543738353,30.96,76126.04,19.2,0.21551,0.00017,16.11429]
[1777543743673,30.96,76125.38,19.2,0.21542,0.00017,16.11053]
[1777543744357,30.96,76124.85,19.2,0.21534,0.00017,16.10671]
[1777543750051,30.97,76127.29,19.2,0.21579,0.00017,16.12668]
[1777543755825,30.97,76125.87,19.2,0.21556,0.00017,16.11672]
[1777543758107,30.97,76117.25,19.2,0.21411,0.00017,16.05171]
[1777543763142,30.98,76116.85,19.2,0.21408,0.00017,16.05025]
[1777543765855,30.98,76116.85,19.2,0.21408,0.00017,16.05025]
[1777543773393,30.99,76118.15,19.2,0.21432,0.00017,16.05826]
[1777543782276,31.0,76117.39,19.2,0.21427,0.00017,16.05561]
[1777543787737,31.0,76117.22,19.2,0.21426,0.00017,16.05527]
[1777543787780,31.0,76117.22,19.2,0.21426,0.00017,16.05527]
[1777543793353,31.01,76116.62,19.2,0.21422,0.00017,16.05356]
[1777543798388,31.01,76116.87,19.2,0.2143,0.00017,16.05709]
[1777543803423,31.02,76117.73,19.2,0.21449,0.00017,16.06523]
[1777543808462,31.02,76114.55,19.2,0.21398,0.00017,16.04242]
[1777543809216,31.02,76114.55,19.2,0.21398,0.00017,16.04242]
[1777543814505,31.03,76113.56,19.2,0.21386,0.00017,16.0369]
[1777543819539,31.03,76113.22,19.2,0.21384,0.00017,16.03599]
[1777543823254,31.04,76116.94,19.2,0.2145,0.00017,16.06544]
[1777543828602,31.04,76118.45,19.2,0.21479,0.00017,16.0787]
[1777543833638,31.04,76118.1,19.2,0.21472,0.00017,16.07265]
[1777543838673,31.05,76115.48,19.2,0.21431,0.00017,16.05408]
[1777543843708,31.05,76115.54,19.2,0.21435,0.00017,16.05609]
[1777543848743,31.06,76117.69,19.2,0.21476,0.00017,16.07401]
[1777543853778,31.06,76115.37,19.2,0.21439,0.00017,16.05777]
[1777543858813,31.07,76114.59,19.2,0.2143,0.00017,16.05333]
[1777543863848,31.07,76114.8,19.2,0.21437,0.00017,16.05643]
[1777543868884,31.08,76115.35,19.2,0.21449,0.00017,16.06209]
[1777543873917,31.08,76118.46,19.2,0.21506,0.00017,16.08724]
[1777543874316,31.08,76118.46,19.2,0.21506,0.00017,16.08724]
[1777543879960,31.08,76119.61,19.2,0.21529,0.00017,16.09753]
[1777543880142,31.08,76119.61,19.2,0.21529,0.00017,16.09753]
[1777543883635,31.09,76119.35,19.2,0.21526,0.00017,16.09628]
[1777543883648,31.09,76119.35,19.2,0.21526,0.00017,16.09628]
[1777543883987,31.09,76119.02,19.2,0.21521,0.00017,16.09401]
[1777543889024,31.09,76116.62,19.2,0.21484,0.00017,16.07765]
[1777543891572,31.1,76116.79,19.2,0.21485,0.00017,16.07494]
[1777543892045,31.1,76114.59,19.2,0.21448,0.00017,16.05855]
[1777543893106,31.1,76110.1,19.2,0.21372,0.00017,16.02454]
[1777543893168,31.1,76110.1,19.2,0.21372,0.00017,16.02454]
[1777543893327,31.1,76110.1,19.2,0.21372,0.00017,16.02454]
[1777543894059,31.1,76102.31,19.2,0.21241,0.00017,15.96529]
[1777543894772,31.1,76102.31,19.2,0.21241,0.00017,15.96529]
[1777543896780,31.1,76098.48,19.2,0.21178,0.00017,15.93678]
[1777543899820,31.1,76098.84,19.2,0.21186,0.00017,15.94039]
[1777543900296,31.11,76099.04,19.2,0.21191,0.00017,15.94275]
[1777543901166,31.11,76099.79,19.2,0.21204,0.00017,15.94849]
[1777543901794,31.11,76099.79,19.2,0.21204,0.00017,15.94849]
[1777543902501,31.11,76100.54,19.2,0.21218,0.00017,15.95502]
[1777543908383,31.11,76102.0,19.2,0.21247,0.00017,15.96804]
[1777543914199,31.12,76102.92,19.2,0.21268,0.00017,15.97745]
[1777543919234,31.13,76101.77,19.2,0.21253,0.00017,15.9703]
[1777543924269,31.13,76099.96,19.2,0.21226,0.00017,15.95808]
[1777543929304,31.14,76098.86,19.2,0.21211,0.00017,15.95138]
[1777543934339,31.14,76098.49,19.2,0.21209,0.00017,15.95028]
[1777543939373,31.15,76101.32,19.2,0.2126,0.00017,15.97358]
[1777543944878,31.15,76107.1,19.2,0.21361,0.00017,16.01895]
[1777543950450,31.16,76107.84,19.2,0.21378,0.00017,16.02634]
[1777543955486,31.16,76107.67,19.2,0.21373,0.00017,16.02143]
[1777543959472,31.16,76107.67,19.2,0.21373,0.00017,16.02143]
[1777543964548,31.17,76107.16,19.2,0.2137,0.00017,16.01985]
[1777543969583,31.17,76106.62,19.2,0.21363,0.00017,16.01691]
[1777543974621,31.17,76106.85,19.2,0.2137,0.00017,16.01985]
[1777543979655,31.18,76107.07,19.2,0.21376,0.00017,16.02268]
[1777543985775,31.18,76110.02,19.2,0.21428,0.00017,16.04605]
[1777543991098,31.18,76110.02,19.2,0.21431,0.00017,16.04724]
[1777543996778,31.19,76110.2,19.2,0.21437,0.00017,16.04998]
[1777544001810,31.19,76110.23,19.2,0.21439,0.00017,16.05079]
[1777544006849,31.19,76110.63,19.2,0.21449,0.00017,16.05518]
[1777544012890,31.2,76110.7,19.2,0.21449,0.00017,16.05204]
[1777544020946,31.2,76110.5,19.2,0.21449,0.00017,16.05204]
[1777544025981,31.2,76109.8,19.2,0.21439,0.00017,16.0477]
[1777544031018,31.21,76103.93,19.2,0.21342,0.00017,16.004]
[1777544034044,31.21,76095.56,19.2,0.21202,0.00017,15.94106]
[1777544035111,31.21,76095.56,19.2,0.21202,0.00017,15.94106]
[1777544037665,31.21,76092.76,19.2,0.21157,0.00017,15.92071]
[1777544037777,31.21,76092.76,19.2,0.21157,0.00017,15.92071]
[1777544037801,31.21,76092.76,19.2,0.21157,0.00017,15.92071]
[1777544038072,31.21,76086.26,19.2,0.21049,0.00017,15.87139]
[1777544039979,31.21,76082.86,19.2,0.20992,0.00017,15.84564]
[1777544040022,31.21,76082.86,19.2,0.20992,0.00017,15.84564]
[1777544040097,31.21,76082.86,19.2,0.20992,0.00017,15.84564]
[1777544040119,31.21,76082.86,19.2,0.20992,0.00017,15.84564]
[1777544040145,31.21,76079.56,19.2,0.20937,0.00017,15.82066]
[1777544040791,31.21,76079.56,19.2,0.20937,0.00017,15.82066]
[1777544040808,31.21,76079.56,19.2,0.20937,0.00017,15.82066]
[1777544040979,31.21,76079.56,19.2,0.20937,0.00017,15.82066]
[1777544041098,31.22,76067.25,19.2,0.20732,0.00017,15.72639]
[1777544041903,31.22,76067.25,19.2,0.20732,0.00017,15.72639]
[1777544042104,31.22,76057.5,19.2,0.20571,0.00017,15.6517]
[1777544044242,31.22,76058.33,19.2,0.20586,0.00017,15.65884]
[1777544050161,31.22,76058.76,19.2,0.20598,0.00017,15.66436]
[1777544055195,31.23,76057.27,19.2,0.20577,0.00017,15.65472]
[1777544056473,31.23,76057.03,19.2,0.20574,0.00017,15.65324]
[1777544062245,31.24,76056.79,19.2,0.20575,0.00017,15.65361]
[1777544063348,31.24,76056.87,19.2,0.20577,0.00017,15.65459]
[1777544064044,31.24,76056.87,19.2,0.20577,0.00017,15.65459]
[1777544067430,31.24,76056.52,19.2,0.20575,0.00017,15.65335]
[1777544067493,31.24,76056.52,19.2,0.20575,0.00017,15.65335]
[1777544068381,31.24,76055.66,19.2,0.2056,0.00017,15.64673]
[1777544069892,31.24,76055.66,19.2,0.20562,0.00017,15.64747]
[1777544070053,31.24,76055.66,19.2,0.20562,0.00017,15.64747]
[1777544070121,31.24,76055.66,19.2,0.20562,0.00017,15.64747]
[1777544070141,31.25,76055.35,19.2,0.20558,0.00017,15.64545]
[1777544071308,31.25,76045.41,19.2,0.2039,0.00016,15.56434]
[1777544072475,31.25,76045.41,19.2,0.2039,0.00016,15.56434]
[1777544072721,31.25,76045.41,19.2,0.2039,0.00016,15.56434]
[1777544076201,31.25,76044.75,19.2,0.20381,0.00016,15.56044]
[1777544076262,31.25,76044.34,19.2,0.20375,0.00016,15.55759]
[1777544076436,31.25,76044.34,19.2,0.20375,0.00016,15.55759]
[1777544078488,31.25,76035.21,19.2,0.20226,0.00016,15.48756]
[1777544081538,31.25,76032.2,19.2,0.20178,0.00016,15.46479]
[1777544082715,31.25,76029.49,19.2,0.20134,0.00016,15.44438]
[1777544083270,31.26,76018.48,19.2,0.19955,0.00016,15.35957]
[1777544084386,31.26,76018.7,19.2,0.1996,0.00016,15.36165]
[1777544084420,31.26,76018.7,19.2,0.1996,0.00016,15.36165]
[1777544087503,31.26,76017.55,19.2,0.19944,0.00016,15.35391]
[1777544090173,31.26,76017.74,19.2,0.19948,0.00016,15.35576]
[1777544091660,31.26,76016.66,19.2,0.19932,0.00016,15.34817]
[1777544094071,31.27,76016.67,19.2,0.19934,0.00016,15.34904]
[1777544095658,31.27,76018.86,19.2,0.19971,0.00016,15.36676]
[1777544099844,31.27,76022.68,19.2,0.20037,0.00016,15.39806]
[1777544101917,31.27,76023.82,19.2,0.20056,0.00016,15.4072]
[1777544102464,31.28,76024.47,19.2,0.20068,0.00016,15.41285]
[1777544103293,31.28,76027.59,19.2,0.2012,0.00016,15.4374]
[1777544110585,31.28,76031.76,19.2,0.20194,0.00016,15.4722]
[1777544111441,31.28,76031.76,19.2,0.20194,0.00016,15.4722]
[1777544111628,31.28,76031.76,19.2,0.20194,0.00016,15.4722]
[1777544111913,31.28,76031.76,19.2,0.20194,0.00016,15.4722]
[1777544112233,31.28,76031.76,19.2,0.20194,0.00016,15.4722]
[1777544114298,31.29,76037.14,19.2,0.20284,0.00016,15.51474]
[1777544117570,31.29,76043.21,19.2,0.20388,0.00016,15.56302]
[1777544122672,31.3,76039.73,19.2,0.20336,0.00016,15.53889]
[1777544127731,31.3,76038.11,19.2,0.20314,0.00016,15.52826]
[1777544133749,31.31,76040.85,19.2,0.20361,0.00016,15.54768]
[1777544138784,31.32,76046.15,19.2,0.20453,0.00016,15.59052]
[1777544143819,31.32,76043.66,19.2,0.20416,0.00016,15.57334]
[1777544148854,31.33,76041.87,19.2,0.20392,0.00016,15.56167]
[1777544153964,31.34,76045.57,19.2,0.20456,0.00016,15.59173]
[1777544159054,31.34,76046.76,19.2,0.20479,0.00016,15.60237]
[1777544164966,31.35,76039.34,19.2,0.20364,0.00016,15.54848]
[1777544170001,31.35,76039.1,19.2,0.20364,0.00016,15.5488]
[1777544173961,31.36,76035.6,19.2,0.2031,0.00016,15.52322]
[1777544178995,31.36,76034.02,19.2,0.20289,0.00016,15.51333]
[1777544179573,31.37,76034.42,19.2,0.20296,0.00016,15.51684]
[1777544186117,31.38,76038.74,19.2,0.20374,0.00016,15.5532]
[1777544191151,31.38,76039.49,19.2,0.20387,0.00016,15.5562]
[1777544196187,31.39,76038.32,19.2,0.20372,0.00016,15.5493]
[1777544201222,31.39,76036.74,19.2,0.20351,0.00016,15.53933]
[1777544206257,31.4,76035.81,19.2,0.20341,0.00016,15.53437]
[1777544208767,31.4,76036.34,19.2,0.20351,0.00016,15.5393]
[1777544214312,31.41,76035.51,19.2,0.20343,0.00016,15.5353]
[1777544214775,31.41,76035.51,19.2,0.20343,0.00016,15.5353]
[1777544215320,31.41,76027.3,19.2,0.20209,0.00016,15.47265]
[1777544215905,31.41,76027.3,19.2,0.20209,0.00016,15.47265]
[1777544215999,31.41,76027.3,19.2,0.20209,0.00016,15.47265]
[1777544219126,31.41,76023.34,19.2,0.20147,0.00016,15.44324]
[1777544219349,31.41,76021.45,19.2,0.20117,0.00016,15.42906]
[1777544219515,31.41,76021.45,19.2,0.20117,0.00016,15.42906]
[1777544224541,31.42,76019.6,19.2,0.20089,0.00016,15.41602]
[1777544227420,31.42,76015.29,19.2,0.2002,0.00016,15.38338]
[1777544231409,31.42,76010.65,19.2,0.19948,0.00016,15.34888]
[1777544236688,31.43,76011.5,19.2,0.19965,0.00016,15.35704]
[1777544242509,31.43,76011.07,19.2,0.19963,0.00016,15.35586]
[1777544247411,31.44,76011.63,19.2,0.19974,0.00016,15.36107]
[1777544249410,31.44,76008.63,19.2,0.19926,0.00016,15.33856]
[1777544253344,31.44,76011.84,19.2,0.19977,0.00016,15.35969]
[1777544253469,31.44,76014.6,19.2,0.20023,0.00016,15.38147]
[1777544253552,31.44,76014.6,19.2,0.20023,0.00016,15.38147]
[1777544253816,31.44,76014.6,19.2,0.20023,0.00016,15.38147]
[1777544255428,31.44,76028.41,19.2,0.20249,0.00016,15.48806]
[1777544255542,31.44,76028.41,19.2,0.20249,0.00016,15.48806]
[1777544261494,31.45,76028.39,19.2,0.20251,0.00016,15.48911]
[1777544266678,31.45,76028.68,19.2,0.20259,0.00016,15.49285]
[1777544268540,31.45,76028.53,19.2,0.20257,0.00016,15.49194]
[1777544273804,31.45,76027.77,19.2,0.20247,0.00016,15.4873]
[1777544273814,31.45,76027.77,19.2,0.20247,0.00016,15.4873]
[1777544276164,31.46,76024.13,19.2,0.20189,0.00016,15.45986]
[1777544281788,31.46,76020.65,19.2,0.20135,0.00016,15.43442]
[1777544286887,31.46,76021.18,19.2,0.20146,0.00016,15.43938]
[1777544291922,31.46,76021.0,19.2,0.20144,0.00016,15.43871]
[1777544293276,31.46,76021.0,19.2,0.20144,0.00016,15.43871]
[1777544296377,31.47,76021.76,19.2,0.20157,0.00016,15.44494]
[1777544301992,31.47,76026.65,19.2,0.20239,0.00016,15.48313]
[1777544307028,31.47,76027.45,19.2,0.20252,0.00016,15.48958]
[1777544315084,31.47,76026.24,19.2,0.20229,0.00016,15.47592]
[1777544319900,31.47,76027.64,19.2,0.20253,0.00016,15.48692]
[1777544325154,31.47,76026.83,19.2,0.2024,0.00016,15.48105]
[1777544325876,31.47,76026.83,19.2,0.2024,0.00016,15.48105]
[1777544325928,31.47,76026.83,19.2,0.2024,0.00016,15.48105]
[1777544326313,31.47,76030.93,19.2,0.20307,0.00016,15.51254]
[1777544331061,31.47,76031.05,19.2,0.20312,0.00016,15.51459]
[1777544331077,31.47,76031.05,19.2,0.20312,0.00016,15.51459]
[1777544331196,31.48,76029.11,19.2,0.20281,0.00016,15.50002]
[1777544336231,31.48,76028.46,19.2,0.20272,0.00016,15.49598]
[1777544341266,31.48,76028.61,19.2,0.20277,0.00016,15.49811]
[1777544343163,31.48,76029.54,19.2,0.20292,0.00016,15.50543]
[1777544347011,31.48,76030.58,19.2,0.20311,0.00016,15.51413]
[1777544350329,31.48,76021.25,19.2,0.2016,0.00016,15.44301]
[1777544353034,31.49,76020.68,19.2,0.20151,0.00016,15.43889]
[1777544353162,31.49,76020.68,19.2,0.20151,0.00016,15.43889]
[1777544354427,31.49,76019.38,19.2,0.2013,0.00016,15.42904]
[1777544354623,31.49,76019.28,19.2,0.20129,0.00016,15.42842]
[1777544356579,31.49,76015.68,19.2,0.20071,0.00016,15.4011]
[1777544359401,31.49,76015.3,19.2,0.20066,0.00016,15.39856]
[1777544365434,31.49,76014.75,19.2,0.20059,0.00016,15.39564]
[1777544370131,31.49,76013.97,19.2,0.20048,0.00016,15.39041]
[1777544373215,31.5,76013.55,19.2,0.20039,0.00016,15.38295]
[1777544378498,31.5,76012.18,19.2,0.20019,0.00016,15.37352]
[1777544378528,31.5,76012.18,19.2,0.20019,0.00016,15.37352]
[1777544380687,31.5,76005.33,19.2,0.1991,0.00016,15.32165]
[1777544380844,31.5,76005.33,19.2,0.1991,0.00016,15.32165]
[1777544386581,31.51,76007.88,19.2,0.19954,0.00016,15.34291]
[1777544391669,31.51,76006.81,19.2,0.1994,0.00016,15.33604]
[1777544397554,31.51,76005.36,19.2,0.19919,0.00016,15.32604]
[1777544398890,31.51,76004.27,19.2,0.19903,0.00016,15.31824]
[1777544398933,31.51,76004.27,19.2,0.19903,0.00016,15.31824]
[1777544399916,31.52,76003.79,19.2,0.19896,0.00016,15.31513]
[1777544400101,31.52,76003.79,19.2,0.19896,0.00016,15.31513]
[1777544400446,31.52,76003.79,19.2,0.19896,0.00016,15.31513]
[1777544400521,31.52,75997.05,19.2,0.19788,0.00016,15.2635]
[1777544400659,31.52,75997.05,19.2,0.19788,0.00016,15.2635]
[1777544401536,31.52,75990.62,19.2,0.19685,0.00016,15.21426]
[1777544404172,31.52,75992.87,19.2,0.19722,0.00016,15.23185]
[1777544409758,31.52,75994.03,19.2,0.19746,0.00016,15.24315]
[1777544414792,31.53,75993.98,19.2,0.19749,0.00016,15.24458]
[1777544416082,31.53,75993.98,19.2,0.19749,0.00016,15.24458]
[1777544421223,31.53,75998.37,19.2,0.19823,0.00016,15.28006]
[1777544423493,31.54,75994.05,19.2,0.19755,0.00016,15.24745]
[1777544423505,31.54,75994.05,19.2,0.19755,0.00016,15.24745]
[1777544428889,31.54,75994.73,19.2,0.1977,0.00016,15.25447]
[1777544433925,31.54,75994.77,19.2,0.19768,0.00016,15.25087]
[1777544434931,31.54,75994.77,19.2,0.19768,0.00016,15.25087]
[1777544436729,31.55,75996.02,19.2,0.19789,0.00016,15.26086]
[1777544437030,31.55,75996.02,19.2,0.19789,0.00016,15.26086]
[1777544440223,31.55,76007.61,19.2,0.19978,0.00016,15.3508]
[1777544446012,31.55,76005.6,19.2,0.19948,0.00016,15.33695]
[1777544448019,31.55,76000.38,19.2,0.19865,0.00016,15.29734]
[1777544448378,31.55,76000.38,19.2,0.19865,0.00016,15.29734]
[1777544448853,31.55,75997.45,19.2,0.19819,0.00016,15.27511]
[1777544451108,31.56,75995.35,19.2,0.19786,0.00016,15.25958]
[1777544452150,31.56,75996.63,19.2,0.19808,0.00016,15.26974]
[1777544452819,31.56,75998.44,19.2,0.19837,0.00016,15.28396]
[1777544457042,31.56,76005.88,19.2,0.19959,0.00016,15.34202]
[1777544457602,31.56,76005.88,19.2,0.19959,0.00016,15.34202]
[1777544460092,31.56,76006.79,19.2,0.19975,0.00016,15.34964]
[1777544462157,31.56,76008.93,19.2,0.20011,0.00016,15.36646]
[1777544466760,31.57,76008.89,19.2,0.20012,0.00016,15.36708]
[1777544472198,31.57,76004.46,19.2,0.19943,0.00016,15.33439]
[1777544477233,31.57,76005.55,19.2,0.19963,0.00016,15.34382]
[1777544479376,31.57,76006.82,19.2,0.19984,0.00016,15.35376]
[1777544480666,31.57,76006.63,19.2,0.19982,0.00016,15.3525]
[1777544484142,31.58,76007.16,19.2,0.19992,0.00016,15.35733]
[1777544485092,31.58,76006.96,19.2,0.19989,0.00016,15.35598]
[1777544485883,31.58,76006.52,19.2,0.19982,0.00016,15.3528]
[1777544491332,31.58,76005.0,19.2,0.19956,0.00016,15.3375]
[1777544496367,31.58,76005.06,19.2,0.19959,0.00016,15.33898]
[1777544501402,31.59,76006.53,19.2,0.19985,0.00016,15.35122]
[1777544506437,31.59,76006.67,19.2,0.19989,0.00016,15.35319]
[1777544511472,31.59,76006.36,19.2,0.19986,0.00016,15.35168]
[1777544516507,31.59,76006.17,19.2,0.19985,0.00016,15.35108]
[1777544521542,31.6,76007.09,19.2,0.20002,0.00016,15.35897]
[1777544522096,31.6,76007.09,19.2,0.20002,0.00016,15.35897]
[1777544522629,31.6,76007.09,19.2,0.20002,0.00016,15.35897]
[1777544523555,31.6,76018.56,19.2,0.20188,0.00016,15.44702]
[1777544528591,31.6,76020.3,19.2,0.20217,0.00016,15.46045]
[1777544533628,31.6,76021.42,19.2,0.20235,0.00016,15.46922]
[1777544533737,31.6,76021.42,19.2,0.20235,0.00016,15.46922]
[1777544534198,31.6,76021.42,19.2,0.20235,0.00016,15.46922]
[1777544538215,31.6,76023.08,19.2,0.20262,0.00016,15.48201]
[1777544543697,31.6,76023.93,19.2,0.20277,0.00016,15.48862]
[1777544544614,31.6,76023.93,19.2,0.20277,0.00016,15.48862]
[1777544544655,31.6,76023.93,19.2,0.20277,0.00016,15.48862]
[1777544549740,31.6,76027.32,19.2,0.20332,0.00016,15.51452]
[1777544555782,31.6,76030.94,19.2,0.20386,0.00016,15.53708]
[1777544561766,31.6,76030.66,19.2,0.20381,0.00016,15.53475]
[1777544573947,31.6,76030.93,19.2,0.20385,0.00016,15.53662]
[1777544579676,31.6,76030.93,19.2,0.20384,0.00016,15.53617]
[1777544579717,31.6,76030.93,19.2,0.20384,0.00016,15.53617]
[1777544579724,31.6,76030.93,19.2,0.20384,0.00016,15.53617]
[1777544584988,31.59,76034.24,19.2,0.20437,0.00016,15.56096]
[1777544585790,31.59,76034.24,19.2,0.20437,0.00016,15.56096]
[1777544594052,31.59,76033.99,19.2,0.20432,0.00016,15.55855]
[1777544599086,31.59,76034.65,19.2,0.20442,0.00016,15.56333]
[1777544604121,31.59,76034.3,19.2,0.20436,0.00016,15.56039]
[1777544609158,31.59,76034.36,19.2,0.20436,0.00016,15.56056]
[1777544613832,31.59,76033.66,19.2,0.2042,0.00016,15.5502]
[1777544614326,31.59,76025.49,19.2,0.20287,0.00016,15.48783]
[1777544620236,31.59,76024.35,19.2,0.20268,0.00016,15.47937]
[1777544625271,31.59,76024.5,19.2,0.20271,0.00016,15.48068]
[1777544626135,31.59,76024.5,19.2,0.20271,0.00016,15.48068]
[1777544629460,31.59,76023.75,19.2,0.20259,0.00016,15.47505]
[1777544629462,31.59,76023.75,19.2,0.20259,0.00016,15.47505]
[1777544630645,31.59,76023.62,19.2,0.20257,0.00016,15.4741]
[1777544633302,31.59,76018.19,19.2,0.20169,0.00016,15.43246]
[1777544637430,31.59,76017.58,19.2,0.20159,0.00016,15.42796]
[1777544639501,31.59,76017.04,19.2,0.2015,0.00016,15.42385]
[1777544640704,31.59,76016.55,19.2,0.20142,0.00016,15.42006]
[1777544640992,31.59,76016.26,19.2,0.20138,0.00016,15.41792]
[1777544641022,31.59,76016.26,19.2,0.20138,0.00016,15.41792]
[1777544646419,31.59,76009.39,19.2,0.20027,0.00016,15.36543]
[1777544649528,31.59,76009.1,19.2,0.20022,0.00016,15.36327]
[1777544650060,31.59,76008.73,19.2,0.20016,0.00016,15.36047]
[1777544651905,31.59,76005.14,19.2,0.19958,0.00016,15.33305]
[1777544653376,31.59,76004.75,19.2,0.19952,0.00016,15.33013]
[1777544653426,31.59,76004.75,19.2,0.19952,0.00016,15.33013]
[1777544658683,31.59,76003.38,19.2,0.19931,0.00016,15.32003]
[1777544664292,31.59,76003.3,19.2,0.19931,0.00016,15.31982]
[1777544665314,31.59,76003.37,19.2,0.19932,0.00016,15.32051]
[1777544665762,31.59,76003.37,19.2,0.19932,0.00016,15.32051]
[1777544671715,31.6,75999.72,19.2,0.19874,0.00016,15.29309]
[1777544679015,31.6,75998.92,19.2,0.19859,0.00016,15.28297]
[1777544681910,31.6,75998.37,19.2,0.19851,0.00016,15.27907]
[1777544682673,31.6,75997.02,19.2,0.19829,0.00016,15.2688]
[1777544686559,31.6,75996.07,19.2,0.19815,0.00016,15.26182]
[1777544686702,31.6,75995.23,19.2,0.19801,0.00016,15.25548]
[1777544691119,31.6,75994.45,19.2,0.1979,0.00016,15.24983]
[1777544692555,31.6,75991.84,19.2,0.19748,0.00016,15.22987]
[1777544692599,31.6,75991.84,19.2,0.19748,0.00016,15.22987]
[1777544696861,31.6,75987.08,19.2,0.19672,0.00016,15.19324]
[1777544702423,31.6,75984.36,19.2,0.19628,0.00016,15.17239]
[1777544709102,31.6,75982.76,19.2,0.19603,0.00016,15.16038]
[1777544716913,31.6,75979.95,19.2,0.19559,0.00016,15.13921]
[1777544721948,31.61,75980.37,19.2,0.19567,0.00016,15.1428]
[1777544724997,31.61,75979.82,19.2,0.19559,0.00016,15.1388]
[1777544727930,31.61,75974.5,19.2,0.19475,0.00016,15.09824]
[1777544733025,31.61,75971.61,19.2,0.19426,0.00016,15.07184]
[1777544736582,31.61,75967.36,19.2,0.19359,0.00016,15.03947]
[1777544741427,31.61,75969.45,19.2,0.19395,0.00016,15.05669]
[1777544747876,31.62,75968.73,19.2,0.19386,0.00016,15.05241]
[1777544748686,31.62,75968.55,19.2,0.19384,0.00016,15.05147]
[1777544750272,31.62,75970.23,19.2,0.19411,0.00016,15.06463]
[1777544757194,31.62,75971.8,19.2,0.1944,0.00016,15.07837]
[1777544759975,31.62,75972.11,19.2,0.19445,0.00016,15.08114]
[1777544765383,31.63,75972.6,19.2,0.19455,0.00016,15.08581]
[1777544772299,31.63,75972.51,19.2,0.19456,0.00016,15.08644]
[1777544780357,31.63,75972.4,19.2,0.19457,0.00016,15.08696]
[1777544783030,31.63,75974.32,19.2,0.19489,0.00016,15.10202]
[1777544788653,31.64,75977.41,19.2,0.19538,0.00016,15.12611]
[1777544792787,31.64,75977.34,19.2,0.19534,0.00016,15.1212]
[1777544798484,31.64,75977.54,19.2,0.19538,0.00016,15.12307]
[1777544804526,31.64,75977.54,19.2,0.19538,0.00016,15.12323]
[1777544809561,31.64,75976.39,19.2,0.1952,0.00016,15.11445]
[1777544814596,31.64,75981.31,19.2,0.19598,0.00016,15.15229]
[1777544819631,31.64,75981.0,19.2,0.19593,0.00016,15.14978]
[1777544823600,31.64,75981.58,19.2,0.19602,0.00016,15.15415]
[1777544825277,31.64,75986.99,19.2,0.19689,0.00016,15.19564]
[1777544831158,31.64,75988.13,19.2,0.19706,0.00016,15.20379]
[1777544831747,31.64,75988.13,19.2,0.19706,0.00016,15.20379]
[1777544833341,31.64,75987.02,19.2,0.19688,0.00016,15.19512]
[1777544838764,31.63,75987.4,19.2,0.19693,0.00016,15.1976]
[1777544843800,31.63,75988.1,19.2,0.19703,0.00016,15.20262]
[1777544844984,31.63,75988.1,19.2,0.19703,0.00016,15.20262]
[1777544845333,31.63,75988.18,19.2,0.19704,0.00016,15.20317]
[1777544845685,31.63,75988.18,19.2,0.19704,0.00016,15.20317]
[1777544846495,31.63,75989.09,19.2,0.19719,0.00016,15.21023]
[1777544846664,31.63,75989.09,19.2,0.19719,0.00016,15.21023]
[1777544851855,31.63,75995.13,19.2,0.1981,0.00016,15.25116]
[1777544854064,31.63,75995.35,19.2,0.19813,0.00016,15.25259]
[1777544854115,31.63,75995.35,19.2,0.19813,0.00016,15.25259]
[1777544854877,31.63,75998.45,19.2,0.19863,0.00016,15.2764]
[1777544855209,31.63,75998.45,19.2,0.19863,0.00016,15.2764]
[1777544858029,31.63,76000.84,19.2,0.19902,0.00016,15.29473]
[1777544858059,31.63,76000.84,19.2,0.19902,0.00016,15.29473]
[1777544858969,31.63,76001.21,19.2,0.19908,0.00016,15.29756]
[1777544861865,31.63,76001.47,19.2,0.19912,0.00016,15.29955]
[1777544866677,31.63,76001.5,19.2,0.19912,0.00016,15.29975]
[1777544871997,31.63,76002.04,19.2,0.19921,0.00016,15.30385]
[1777544873143,31.63,76002.25,19.2,0.19924,0.00016,15.30545]
[1777544876531,31.63,76001.52,19.2,0.19912,0.00016,15.29983]
[1777544878555,31.63,76000.25,19.2,0.19892,0.00016,15.29011]
[1777544880102,31.63,76000.07,19.2,0.19889,0.00016,15.28875]
[1777544880730,31.63,76000.07,19.2,0.19889,0.00016,15.28875]
[1777544882218,31.63,75998.27,19.2,0.1986,0.00016,15.27499]
[1777544885881,31.63,75998.38,19.2,0.19862,0.00016,15.27592]
[1777544887286,31.63,75997.81,19.2,0.19853,0.00016,15.27159]
[1777544887676,31.63,75997.81,19.2,0.19853,0.00016,15.27159]
[1777544887778,31.63,75997.11,19.2,0.19842,0.00016,15.26627]
[1777544888109,31.63,75997.11,19.2,0.19842,0.00016,15.26627]
[1777544894794,31.63,75993.32,19.2,0.19781,0.00016,15.23739]
[1777544898549,31.63,75985.51,19.2,0.19658,0.00016,15.17805]
[1777544906234,31.64,75985.52,19.2,0.1966,0.00016,15.17906]
[1777544908272,31.64,75985.51,19.2,0.1966,0.00016,15.17913]
[1777544908465,31.64,75985.51,19.2,0.1966,0.00016,15.17913]
[1777544911776,31.64,75977.49,19.2,0.19532,0.00016,15.11773]
[1777544914817,31.64,75976.54,19.2,0.19513,0.00016,15.10585]
[1777544914857,31.64,75976.54,19.2,0.19513,0.00016,15.10585]
[1777544915080,31.64,75976.54,19.2,0.19513,0.00016,15.10585]
[1777544915749,31.64,75976.37,19.2,0.19511,0.00016,15.10477]
[1777544916675,31.64,75973.89,19.2,0.19472,0.00016,15.08583]
[1777544918252,31.64,75972.0,19.2,0.19442,0.00016,15.07145]
[1777544920410,31.64,75972.07,19.2,0.19444,0.00016,15.07231]
[1777544920626,31.64,75972.07,19.2,0.19444,0.00016,15.07231]
[1777544920967,31.64,75971.43,19.2,0.19435,0.00016,15.06772]
[1777544921215,31.64,75971.43,19.2,0.19435,0.00016,15.06772]
[1777544923720,31.64,75966.34,19.2,0.19354,0.00016,15.02852]
[1777544924567,31.64,75963.06,19.2,0.19302,0.00016,15.00329]
[1777544926322,31.64,75964.67,19.2,0.19328,0.00016,15.01576]
[1777544929375,31.64,75966.75,19.2,0.19361,0.00016,15.03193]
[1777544933751,31.64,75967.22,19.2,0.19369,0.00016,15.03563]
[1777544933782,31.64,75967.15,19.2,0.19368,0.00016,15.03515]
[1777544934149,31.64,75967.15,19.2,0.19368,0.00016,15.03515]
[1777544934288,31.64,75967.15,19.2,0.19368,0.00016,15.03515]
[1777544936636,31.64,75967.29,19.2,0.1937,0.00016,15.03644]
[1777544939609,31.64,75967.22,19.2,0.1937,0.00016,15.03652]
[1777544945508,31.65,75965.72,19.2,0.1935,0.00016,15.02662]
[1777544949358,31.65,75966.16,19.2,0.19358,0.00016,15.03062]
[1777544954528,31.65,75961.2,19.2,0.19282,0.00016,14.99351]
[1777544956925,31.66,75961.04,19.2,0.19281,0.00016,14.99279]
[1777544956958,31.66,75961.04,19.2,0.19281,0.00016,14.99279]
[1777544957891,31.66,75960.65,19.2,0.19275,0.00016,14.99004]
[1777544957908,31.66,75960.65,19.2,0.19275,0.00016,14.99004]
[1777544960654,31.66,75957.03,19.2,0.1922,0.00016,14.963]
[1777544961388,31.66,75956.43,19.2,0.19211,0.00016,14.95866]
[1777544962023,31.66,75956.43,19.2,0.19211,0.00016,14.95866]
[1777544963333,31.66,75955.43,19.2,0.19196,0.00016,14.95156]
[1777544968605,31.67,75956.73,19.2,0.1922,0.00016,14.96308]
[1777544969977,31.67,75956.81,19.2,0.19222,0.00016,14.96398]
[1777544972276,31.67,75956.34,19.2,0.19212,0.00016,14.95637]
[1777544975016,31.67,75955.88,19.2,0.19206,0.00016,14.95342]
[1777544980756,31.68,75955.97,19.2,0.19212,0.00016,14.95626]
[1777544982307,31.68,75956.76,19.2,0.19225,0.00016,14.96265]
[1777544987805,31.68,75955.75,19.2,0.19213,0.00016,14.95672]
[1777544992840,31.69,75956.72,19.2,0.19231,0.00016,14.96571]
[1777544997875,31.69,75955.7,19.2,0.19218,0.00016,14.95932]
[1777544999432,31.69,75956.66,19.2,0.19234,0.00016,14.96701]
[1777545000234,31.69,75959.67,19.2,0.19282,0.00016,14.99047]
[1777545000285,31.69,75959.67,19.2,0.19282,0.00016,14.99047]
[1777545000556,31.69,75959.67,19.2,0.19282,0.00016,14.99047]
[1777545000573,31.69,75959.67,19.2,0.19282,0.00016,14.99047]
[1777545000652,31.69,75959.67,19.2,0.19282,0.00016,14.99047]
[1777545000757,31.69,75959.67,19.2,0.19282,0.00016,14.99047]
[1777545001382,31.69,75966.54,19.2,0.19391,0.00016,15.04355]
[1777545001449,31.69,75966.54,19.2,0.19391,0.00016,15.04355]
[1777545002599,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545002716,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545002744,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545002758,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545002949,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545003000,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545003016,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545003062,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545003073,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545003223,31.69,75972.66,19.2,0.19489,0.00016,15.09076]
[1777545003131,31.69,75986.74,19.2,0.19714,0.00016,15.19887]
[1777545003355,31.69,75986.74,19.2,0.19714,0.00016,15.19887]
[1777545003374,31.69,75986.74,19.2,0.19714,0.00016,15.19887]
[1777545003525,31.69,75986.74,19.2,0.19714,0.00016,15.19887]
[1777545003702,31.69,75986.74,19.2,0.19714,0.00016,15.19887]
[1777545003810,31.69,75986.74,19.2,0.19714,0.00016,15.19887]
[1777545004133,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545004513,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545004641,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545004765,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545004777,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545005003,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545005072,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545005162,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545005428,31.69,76001.78,19.2,0.19955,0.00016,15.31411]
[1777545005927,31.69,76006.4,19.2,0.2003,0.00016,15.34943]
[1777545005950,31.69,76006.4,19.2,0.2003,0.00016,15.34943]
[1777545006115,31.69,76006.4,19.2,0.2003,0.00016,15.34943]
[1777545006188,31.69,75998.26,19.2,0.19899,0.00016,15.28724]
[1777545006767,31.69,75998.26,19.2,0.19899,0.00016,15.28724]
[1777545006771,31.69,75998.26,19.2,0.19899,0.00016,15.28724]
[1777545007171,31.69,75998.26,19.2,0.19899,0.00016,15.28724]
[1777545006951,31.69,75989.2,19.2,0.19753,0.00016,15.21782]
[1777545007372,31.69,75989.2,19.2,0.19753,0.00016,15.21782]
[1777545007600,31.69,75989.2,19.2,0.19753,0.00016,15.21782]
[1777545007844,31.69,75989.2,19.2,0.19753,0.00016,15.21782]
[1777545008466,31.69,75991.89,19.2,0.19797,0.00016,15.23857]
[1777545008892,31.69,75991.89,19.2,0.19797,0.00016,15.23857]
[1777545008898,31.69,75991.89,19.2,0.19797,0.00016,15.23857]
[1777545008933,31.69,75991.89,19.2,0.19797,0.00016,15.23857]
[1777545009153,31.69,75991.89,19.2,0.19797,0.00016,15.23857]
[1777545009189,31.69,75991.89,19.2,0.19797,0.00016,15.23857]
[1777545009180,31.69,75997.99,19.2,0.19895,0.00016,15.28536]
[1777545009259,31.69,75997.99,19.2,0.19895,0.00016,15.28536]
[1777545010113,31.69,75997.99,19.2,0.19895,0.00016,15.28536]
[1777545010188,31.69,76007.29,19.2,0.20045,0.00016,15.35665]
[1777545010409,31.69,76007.29,19.2,0.20045,0.00016,15.35665]
[1777545010447,31.69,76007.29,19.2,0.20045,0.00016,15.35665]
[1777545010980,31.69,76006.64,19.2,0.20035,0.00016,15.35171]
[1777545016018,31.69,76006.89,19.2,0.20039,0.00016,15.35369]
[1777545019486,31.69,76006.25,19.2,0.20029,0.00016,15.34878]
[1777545024851,31.7,76009.36,19.2,0.20079,0.00016,15.37254]
[1777545025317,31.69,76009.24,19.2,0.20077,0.00016,15.37159]
[1777545025900,31.69,76009.24,19.2,0.20077,0.00016,15.37159]
[1777545030758,31.69,76009.65,19.2,0.20083,0.00016,15.37452]
[1777545030797,31.69,76009.65,19.2,0.20083,0.00016,15.37452]
[1777545031123,31.69,76011.39,19.2,0.20107,0.00016,15.3829]
[1777545032275,31.69,76011.84,19.2,0.20114,0.00016,15.38645]
[1777545032791,31.69,76011.84,19.2,0.20114,0.00016,15.38645]
[1777545034785,31.7,76008.49,19.2,0.20061,0.00016,15.36114]
[1777545034817,31.7,76008.49,19.2,0.20061,0.00016,15.36114]
[1777545037494,31.7,76009.11,19.2,0.20071,0.00016,15.3663]
[1777545038478,31.7,76007.84,19.2,0.20051,0.00016,15.35674]
[1777545040409,31.7,76010.3,19.2,0.20092,0.00016,15.3758]
[1777545042844,31.7,76011.73,19.2,0.20115,0.00016,15.38695]
[1777545043180,31.7,76011.73,19.2,0.20115,0.00016,15.38695]
[1777545043857,31.7,76011.92,19.2,0.20119,0.00016,15.38851]
[1777545049251,31.7,76013.04,19.2,0.20138,0.00016,15.39764]
[1777545054286,31.7,76014.04,19.2,0.20155,0.00016,15.40575]
[1777545060329,31.7,76013.82,19.2,0.20153,0.00016,15.40468]
[1777545062880,31.7,76014.69,19.2,0.20168,0.00016,15.41151]
[1777545062901,31.7,76014.69,19.2,0.20168,0.00016,15.41151]
[1777545063002,31.7,76016.77,19.2,0.20201,0.00016,15.42743]
[1777545064552,31.7,76017.31,19.2,0.2021,0.00016,15.43144]
[1777545065675,31.7,76017.31,19.2,0.2021,0.00016,15.43134]
[1777545065697,31.7,76018.08,19.2,0.20222,0.00016,15.4371]
[1777545072415,31.7,76023.08,19.2,0.20304,0.00016,15.47528]
[1777545077450,31.7,76023.62,19.2,0.20312,0.00016,15.47942]
[1777545080587,31.7,76025.44,19.2,0.20342,0.00016,15.49326]
[1777545080629,31.7,76025.44,19.2,0.20342,0.00016,15.49326]
[1777545083862,31.7,76030.46,19.2,0.20424,0.00016,15.53132]
[1777545085305,31.7,76029.07,19.2,0.20401,0.00016,15.52064]
[1777545086592,31.7,76029.25,19.2,0.20404,0.00016,15.52195]
[1777545088876,31.7,76020.75,19.2,0.20265,0.00016,15.45714]
[1777545090527,31.7,76021.61,19.2,0.20279,0.00016,15.46369]
[1777545090642,31.7,76021.61,19.2,0.20279,0.00016,15.46369]
[1777545092792,31.7,76022.08,19.2,0.20282,0.00016,15.46244]
[1777545098600,31.7,76020.75,19.2,0.20261,0.00016,15.45255]
[1777545100412,31.7,76020.78,19.2,0.20262,0.00016,15.45282]
[1777545101625,31.7,76020.78,19.2,0.20262,0.00016,15.45285]
[1777545102004,31.7,76020.78,19.2,0.20262,0.00016,15.45285]
[1777545102621,31.7,76022.56,19.2,0.20291,0.00016,15.46649]
[1777545104214,31.7,76024.18,19.2,0.20317,0.00016,15.47882]
[1777545110275,31.7,76022.41,19.2,0.20288,0.00016,15.46534]
[1777545113741,31.7,76020.38,19.2,0.20255,0.00016,15.44994]
[1777545114324,31.7,76020.32,19.2,0.20255,0.00016,15.44954]
[1777545116737,31.7,76016.35,19.2,0.2019,0.00016,15.4191]
[1777545121803,31.7,76019.25,19.2,0.20236,0.00016,15.44076]
[1777545121885,31.7,76019.25,19.2,0.20236,0.00016,15.44076]
[1777545122004,31.7,76019.25,19.2,0.20236,0.00016,15.44076]
[1777545122026,31.7,76019.25,19.2,0.20236,0.00016,15.44076]
[1777545122065,31.7,76019.25,19.2,0.20236,0.00016,15.44076]
[1777545122086,31.7,76019.25,19.2,0.20236,0.00016,15.44076]
[1777545122826,31.7,76013.78,19.2,0.20147,0.00016,15.39899]
[1777545122905,31.7,76013.78,19.2,0.20147,0.00016,15.39899]
[1777545123254,31.7,75996.56,19.2,0.19869,0.00016,15.26749]
[1777545123859,31.7,75996.56,19.2,0.19869,0.00016,15.26749]
[1777545124245,31.7,75987.45,19.2,0.19723,0.00016,15.19781]
[1777545124578,31.7,75987.45,19.2,0.19723,0.00016,15.19781]
[1777545125310,31.7,76000.95,19.2,0.1994,0.00016,15.30116]
[1777545126803,31.7,76008.96,19.2,0.20069,0.00016,15.3622]
[1777545130170,31.7,76010.92,19.2,0.201,0.00016,15.37694]
[1777545133021,31.7,76014.97,19.2,0.20165,0.00016,15.40754]
[1777545133122,31.7,76015.42,19.2,0.20172,0.00016,15.41087]
[1777545138162,31.7,76021.75,19.2,0.20275,0.00016,15.45904]
[1777545138841,31.7,76021.75,19.2,0.20275,0.00016,15.45904]
[1777545141267,31.7,76024.97,19.2,0.20327,0.00016,15.48347]
[1777545142688,31.7,76025.62,19.2,0.20337,0.00016,15.48821]
[1777545144701,31.7,76025.89,19.2,0.20341,0.00016,15.49007]
[1777545145397,31.7,76026.14,19.2,0.20345,0.00016,15.49194]
[1777545150971,31.7,76025.14,19.2,0.20328,0.00016,15.48399]
[1777545156006,31.7,76022.67,19.2,0.20283,0.00016,15.46015]
[1777545160388,31.7,76025.61,19.2,0.2033,0.00016,15.48234]
[1777545163055,31.7,76035.97,19.2,0.20499,0.00016,15.561]
[1777545165898,31.7,76039.07,19.2,0.2055,0.00016,15.58452]
[1777545171111,31.7,76041.61,19.2,0.20591,0.00016,15.60359]
[1777545171855,31.7,76041.61,19.2,0.20591,0.00016,15.60359]
[1777545172118,31.7,76042.64,19.2,0.20608,0.00016,15.61136]
[1777545177153,31.7,76045.71,19.2,0.20659,0.00016,15.63464]
[1777545182187,31.7,76045.66,19.2,0.20658,0.00016,15.6342]
[1777545186922,31.7,76045.79,19.2,0.2066,0.00016,15.63517]
[1777545186957,31.7,76045.79,19.2,0.2066,0.00016,15.63517]
[1777545186971,31.7,76045.79,19.2,0.2066,0.00016,15.63517]
[1777545186981,31.7,76045.79,19.2,0.2066,0.00016,15.63517]
[1777545186982,31.7,76045.79,19.2,0.2066,0.00016,15.63517]
[1777545187057,31.7,76045.79,19.2,0.2066,0.00016,15.63517]
[1777545187973,31.7,76046.89,19.2,0.20678,0.00016,15.64349]
[1777545189633,31.7,76053.71,19.2,0.2079,0.00017,15.69503]
[1777545191430,31.69,76060.15,19.2,0.20896,0.00017,15.74353]
[1777545191438,31.69,76060.15,19.2,0.20896,0.00017,15.74353]
[1777545192848,31.69,76063.1,19.2,0.20945,0.00017,15.76568]
[1777545193265,31.69,76063.49,19.2,0.20951,0.00017,15.76847]
[1777545194775,31.69,76060.19,19.2,0.20896,0.00017,15.74353]
[1777545195547,31.69,76059.54,19.2,0.20885,0.00017,15.73862]
[1777545196193,31.69,76059.54,19.2,0.20885,0.00017,15.73862]
[1777545196201,31.69,76059.54,19.2,0.20885,0.00017,15.73862]
[1777545196286,31.69,76058.59,19.2,0.2087,0.00017,15.73145]
[1777545196425,31.69,76058.59,19.2,0.2087,0.00017,15.73145]
[1777545202328,31.69,76053.24,19.2,0.20781,0.00016,15.69068]
[1777545207363,31.69,76060.09,19.2,0.20893,0.00017,15.74209]
[1777545211658,31.69,76058.68,19.2,0.20865,0.00017,15.72627]
[1777545212519,31.69,76059.16,19.2,0.20872,0.00017,15.72982]
[1777545212560,31.69,76059.16,19.2,0.20872,0.00017,15.72982]
[1777545213153,31.69,76059.16,19.2,0.20872,0.00017,15.72982]
[1777545213922,31.69,76063.37,19.2,0.20942,0.00017,15.76153]
[1777545213926,31.69,76063.37,19.2,0.20942,0.00017,15.76153]
[1777545214413,31.69,76066.27,19.2,0.2099,0.00017,15.78329]
[1777545214545,31.69,76066.27,19.2,0.2099,0.00017,15.78329]
[1777545215143,31.69,76066.27,19.2,0.2099,0.00017,15.78329]
[1777545215419,31.69,76066.02,19.2,0.20986,0.00017,15.78143]
[1777545216251,31.69,76066.02,19.2,0.20986,0.00017,15.78143]
[1777545216529,31.69,76066.02,19.2,0.20985,0.00017,15.78128]
[1777545217223,31.69,76066.02,19.2,0.20985,0.00017,15.78128]
[1777545217583,31.69,76059.95,19.2,0.20884,0.00017,15.73537]
[1777545219340,31.69,76058.29,19.2,0.20857,0.00017,15.72283]
[1777545221263,31.69,76061.98,19.2,0.20918,0.00017,15.75054]
[1777545224827,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225070,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225089,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225094,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225233,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225240,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225299,31.69,76065.53,19.2,0.20975,0.00017,15.7768]
[1777545225300,31.69,76066.32,19.2,0.20988,0.00017,15.78246]
[1777545225443,31.69,76066.32,19.2,0.20988,0.00017,15.78246]
[1777545225476,31.69,76066.32,19.2,0.20988,0.00017,15.78246]
[1777545225493,31.69,76066.32,19.2,0.20988,0.00017,15.78246]
[1777545226314,31.69,76069.95,19.2,0.21048,0.00017,15.80997]
[1777545229904,31.69,76074.77,19.2,0.21129,0.00017,15.84648]
[1777545233648,31.69,76071.72,19.2,0.21079,0.00017,15.82388]
[1777545233678,31.69,76071.01,19.2,0.21068,0.00017,15.81864]
[1777545235401,31.69,76071.01,19.2,0.21068,0.00017,15.81864]
[1777545235813,31.69,76070.12,19.2,0.21053,0.00017,15.8119]
[1777545236314,31.69,76070.12,19.2,0.21053,0.00017,15.8119]
[1777545238238,31.69,76068.26,19.2,0.21022,0.00017,15.79782]
[1777545238257,31.69,76068.26,19.2,0.21022,0.00017,15.79782]
[1777545239947,31.69,76069.46,19.2,0.21041,0.00017,15.80683]
[1777545239952,31.69,76069.46,19.2,0.21041,0.00017,15.80683]
[1777545241811,31.69,76067.37,19.2,0.21007,0.00017,15.79101]
[1777545241891,31.69,76067.37,19.2,0.21007,0.00017,15.79101]
[1777545242826,31.69,76066.39,19.2,0.2099,0.00017,15.7836]
[1777545242980,31.69,76066.39,19.2,0.2099,0.00017,15.7836]
[1777545243079,31.69,76059.22,19.2,0.20872,0.00017,15.72954]
[1777545244017,31.69,76059.22,19.2,0.20872,0.00017,15.72954]
[1777545244427,31.69,76059.22,19.2,0.20872,0.00017,15.72954]
[1777545244799,31.69,76052.05,19.2,0.20753,0.00016,15.67529]
[1777545247433,31.69,76050.94,19.2,0.20735,0.00016,15.66683]
[1777545248650,31.69,76042.85,19.2,0.20602,0.00016,15.60554]
[1777545250431,31.69,76042.85,19.2,0.20602,0.00016,15.60554]
[1777545251207,31.69,76043.26,19.2,0.20609,0.00016,15.60876]
[1777545251270,31.69,76043.26,19.2,0.20609,0.00016,15.60876]
[1777545251825,31.69,76042.27,19.2,0.20592,0.00016,15.60131]
[1777545252241,31.69,76042.27,19.2,0.20592,0.00016,15.60131]
[1777545252292,31.69,76042.27,19.2,0.20592,0.00016,15.60131]
[1777545252326,31.69,76042.12,19.2,0.2059,0.00016,15.60024]
[1777545252496,31.69,76042.12,19.2,0.2059,0.00016,15.60024]
[1777545254756,31.69,76042.37,19.2,0.20594,0.00016,15.60218]
[1777545256430,31.69,76043.02,19.2,0.20605,0.00016,15.60716]
[1777545259217,31.69,76038.98,19.2,0.20539,0.00016,15.5767]
[1777545259362,31.69,76038.98,19.2,0.20539,0.00016,15.5767]
[1777545263565,31.69,76040.41,19.2,0.20564,0.00016,15.58792]
[1777545265104,31.69,76039.95,19.2,0.20556,0.00016,15.58443]
[1777545271242,31.69,76037.19,19.2,0.20512,0.00016,15.56398]
[1777545276846,31.69,76037.69,19.2,0.20517,0.00016,15.56372]
[1777545281883,31.7,76037.79,19.2,0.2052,0.00016,15.56492]
[1777545286918,31.7,76037.58,19.2,0.20518,0.00016,15.56378]
[1777545287999,31.7,76037.58,19.2,0.20518,0.00016,15.56378]
[1777545288265,31.7,76037.58,19.2,0.20518,0.00016,15.56378]
[1777545293328,31.7,76037.35,19.2,0.20515,0.00016,15.5625]
[1777545294029,31.7,76037.19,19.2,0.20512,0.00016,15.56139]
[1777545294843,31.7,76036.2,19.2,0.20496,0.00016,15.55397]
[1777545296011,31.7,76036.0,19.2,0.20493,0.00016,15.55256]
[1777545296241,31.7,76036.0,19.2,0.20493,0.00016,15.55256]
[1777545296559,31.7,76033.95,19.2,0.2046,0.00016,15.5371]
[1777545296803,31.7,76033.95,19.2,0.2046,0.00016,15.5371]
[1777545298788,31.7,76027.25,19.2,0.20351,0.00016,15.48622]
[1777545300291,31.7,76026.65,19.2,0.20341,0.00016,15.48169]
[1777545300891,31.7,76027.76,19.2,0.20359,0.00016,15.49018]
[1777545302318,31.7,76029.31,19.2,0.20385,0.00016,15.50199]
[1777545302348,31.7,76029.31,19.2,0.20385,0.00016,15.50199]
[1777545302468,31.7,76029.31,19.2,0.20385,0.00016,15.50199]
[1777545302977,31.7,76029.99,19.2,0.20396,0.00016,15.50718]
[1777545304804,31.7,76031.75,19.2,0.20425,0.00016,15.5207]
[1777545306523,31.7,76031.36,19.2,0.20419,0.00016,15.518]
[1777545306560,31.7,76031.36,19.2,0.20419,0.00016,15.518]
[1777545306579,31.7,76031.36,19.2,0.20419,0.00016,15.518]
[1777545307447,31.7,76022.71,19.2,0.20278,0.00016,15.45222]
[1777545310510,31.7,76013.91,19.2,0.20136,0.00016,15.38552]
[1777545316122,31.7,76018.09,19.2,0.20205,0.00016,15.41823]
[1777545316954,31.7,76018.09,19.2,0.20205,0.00016,15.41823]
[1777545317313,31.7,76018.09,19.2,0.20205,0.00016,15.41823]
[1777545317315,31.7,76018.09,19.2,0.20205,0.00016,15.41823]
[1777545317359,31.7,76018.09,19.2,0.20205,0.00016,15.41823]
[1777545319985,31.71,76026.57,19.2,0.20344,0.00016,15.48323]
[1777545321005,31.71,76026.64,19.2,0.20346,0.00016,15.48392]
[1777545327199,31.71,76031.67,19.2,0.20429,0.00016,15.52281]
[1777545332442,31.71,76031.78,19.2,0.20428,0.00016,15.51914]
[1777545334676,31.71,76031.85,19.2,0.20429,0.00016,15.51992]
[1777545335127,31.71,76031.85,19.2,0.20429,0.00016,15.51992]
[1777545335176,31.71,76031.85,19.2,0.20429,0.00016,15.51992]
[1777545335314,31.71,76031.85,19.2,0.20429,0.00016,15.51992]
[1777545337086,31.71,76041.45,19.2,0.20587,0.00016,15.59285]
[1777545338033,31.71,76046.53,19.2,0.2067,0.00016,15.63132]
[1777545339777,31.71,76047.51,19.2,0.20686,0.00016,15.63862]
[1777545339872,31.71,76047.51,19.2,0.20686,0.00016,15.63862]
[1777545340473,31.71,76053.51,19.2,0.20785,0.00016,15.68394]
[1777545340650,31.71,76053.51,19.2,0.20785,0.00016,15.68394]
[1777545341297,31.71,76067.46,19.2,0.21016,0.00017,15.78941]
[1777545341876,31.71,76067.46,19.2,0.21016,0.00017,15.78941]
[1777545347499,31.71,76061.33,19.2,0.20915,0.00017,15.74363]
[1777545352168,31.71,76061.78,19.2,0.20924,0.00017,15.74753]
[1777545352374,31.71,76063.86,19.2,0.20959,0.00017,15.76331]
[1777545354557,31.71,76064.86,19.2,0.20975,0.00017,15.77089]
[1777545361441,31.71,76071.62,19.2,0.21088,0.00017,15.82194]
[1777545362223,31.71,76069.66,19.2,0.21055,0.00017,15.80714]
[1777545362932,31.71,76066.95,19.2,0.2101,0.00017,15.78671]
[1777545365996,31.71,76066.88,19.2,0.21009,0.00017,15.786]
[1777545366558,31.71,76066.88,19.2,0.21009,0.00017,15.786]
[1777545373521,31.71,76069.3,19.2,0.21047,0.00017,15.80365]
[1777545378133,31.71,76070.08,19.2,0.2106,0.00017,15.80921]
[1777545378282,31.71,76070.08,19.2,0.2106,0.00017,15.80921]
[1777545382526,31.71,76073.8,19.2,0.21121,0.00017,15.837]
[1777545386536,31.71,76076.37,19.2,0.21164,0.00017,15.85617]
[1777545388527,31.71,76082.41,19.2,0.21264,0.00017,15.90141]
[1777545389255,31.71,76087.19,19.2,0.21343,0.00017,15.93699]
[1777545391712,31.71,76083.16,19.2,0.21271,0.00017,15.90153]
[1777545392551,31.71,76083.16,19.2,0.21271,0.00017,15.90153]
[1777545395158,31.71,76083.01,19.2,0.21268,0.00017,15.90028]
[1777545395256,31.71,76083.01,19.2,0.21268,0.00017,15.90028]
[1777545395969,31.71,76082.5,19.2,0.21259,0.00017,15.89609]
[1777545396588,31.71,76082.5,19.2,0.21259,0.00017,15.89609]
[1777545397452,31.71,76077.29,19.2,0.21171,0.00017,15.85686]
[1777545398462,31.71,76072.07,19.2,0.21084,0.00017,15.81756]
[1777545400552,31.71,76071.09,19.2,0.21068,0.00017,15.81017]
[1777545403390,31.71,76071.89,19.2,0.21081,0.00017,15.81612]
[1777545408770,31.7,76071.2,19.2,0.21069,0.00017,15.81079]
[1777545412575,31.7,76071.68,19.2,0.21077,0.00017,15.81436]
[1777545412621,31.7,76071.22,19.2,0.2107,0.00017,15.81086]
[1777545416178,31.7,76071.06,19.2,0.21067,0.00017,15.80952]
[1777545417511,31.7,76069.42,19.2,0.21039,0.00017,15.79705]
[1777545417925,31.7,76067.51,19.2,0.21007,0.00017,15.78262]
[1777545417945,31.7,76067.51,19.2,0.21007,0.00017,15.78262]
[1777545422873,31.7,76057.15,19.2,0.20836,0.00017,15.70444]
[1777545428385,31.7,76053.82,19.2,0.20781,0.00017,15.67939]
[1777545433715,31.71,76046.38,19.2,0.20659,0.00016,15.62356]
[1777545439815,31.71,76047.6,19.2,0.2068,0.00016,15.63329]
[1777545442242,31.71,76047.54,19.2,0.2068,0.00016,15.63304]
[1777545444155,31.71,76045.2,19.2,0.20642,0.00016,15.61556]
[1777545444287,31.71,76043.09,19.2,0.20608,0.00016,15.59984]
[1777545448644,31.71,76041.29,19.2,0.20578,0.00016,15.58619]
[1777545448883,31.71,76041.29,19.2,0.20578,0.00016,15.58619]
[1777545449054,31.71,76041.27,19.2,0.20578,0.00016,15.58616]
[1777545454090,31.71,76041.74,19.2,0.20583,0.00016,15.58546]
[1777545459124,31.71,76045.1,19.2,0.20639,0.00016,15.61137]
[1777545464159,31.71,76049.12,19.2,0.20706,0.00016,15.64216]
[1777545469532,31.71,76050.33,19.2,0.20726,0.00016,15.65149]
[1777545474472,31.71,76053.18,19.2,0.20774,0.00016,15.67325]
[1777545481450,31.71,76059.53,19.2,0.20879,0.00017,15.72133]
[1777545485687,31.72,76056.09,19.2,0.20822,0.00017,15.69543]
[1777545491349,31.71,76055.53,19.2,0.20813,0.00017,15.6911]
[1777545496383,31.71,76053.65,19.2,0.20782,0.00017,15.67683]
[1777545501419,31.71,76052.12,19.2,0.20757,0.00016,15.66534]
[1777545506454,31.72,76051.95,19.2,0.20754,0.00016,15.66415]
[1777545511489,31.72,76051.47,19.2,0.20742,0.00016,15.65579]
[1777545516524,31.72,76048.07,19.2,0.20686,0.00016,15.63029]
[1777545521559,31.72,76045.63,19.2,0.20647,0.00016,15.61224]
[1777545526593,31.72,76046.79,19.2,0.20667,0.00016,15.62147]
[1777545531775,31.72,76049.19,19.2,0.20708,0.00016,15.63998]
[1777545531633,31.72,76060.41,19.2,0.20893,0.00017,15.72482]
[1777545531997,31.72,76060.41,19.2,0.20893,0.00017,15.72482]
[1777545532042,31.72,76060.41,19.2,0.20893,0.00017,15.72482]
[1777545532261,31.72,76060.41,19.2,0.20893,0.00017,15.72482]
[1777545533549,31.72,76065.32,19.2,0.20975,0.00017,15.76196]
[1777545535178,31.72,76068.25,19.2,0.21024,0.00017,15.78426]
[1777545535951,31.72,76069.18,19.2,0.21039,0.00017,15.79136]
[1777545541602,31.72,76064.76,19.2,0.20967,0.00017,15.75861]
[1777545541811,31.72,76065.25,19.2,0.20976,0.00017,15.76242]
[1777545547746,31.72,76059.28,19.2,0.20877,0.00017,15.71732]
[1777545548286,31.72,76059.28,19.2,0.20877,0.00017,15.71732]
[1777545548325,31.72,76059.28,19.2,0.20877,0.00017,15.71732]
[1777545553788,31.72,76058.87,19.2,0.2087,0.00017,15.71433]
[1777545555289,31.72,76058.61,19.2,0.20866,0.00017,15.71238]
[1777545558823,31.72,76050.24,19.2,0.20728,0.00016,15.6492]
[1777545563862,31.72,76040.88,19.2,0.20574,0.00016,15.57864]
[1777545564978,31.72,76040.88,19.2,0.20574,0.00016,15.57864]
[1777545565284,31.72,76040.28,19.2,0.20565,0.00016,15.57418]
[1777545566197,31.72,76040.28,19.2,0.20565,0.00016,15.57418]
[1777545567396,31.72,76036.46,19.2,0.20502,0.00016,15.54521]
[1777545567557,31.72,76034.86,19.2,0.20476,0.00016,15.53308]
[1777545572925,31.73,76033.62,19.2,0.20453,0.00016,15.51972]
[1777545578591,31.73,76033.68,19.2,0.20456,0.00016,15.52087]
[1777545583473,31.73,76033.86,19.2,0.20461,0.00016,15.52327]
[1777545583544,31.73,76033.9,19.2,0.20463,0.00016,15.52397]
[1777545587235,31.73,76035.99,19.2,0.20497,0.00016,15.53984]
[1777545590455,31.73,76045.71,19.2,0.20656,0.00016,15.61347]
[1777545596087,31.73,76046.11,19.2,0.20662,0.00016,15.61617]
[1777545597273,31.73,76046.11,19.2,0.20662,0.00016,15.61617]
[1777545603213,31.73,76041.2,19.2,0.20581,0.00016,15.57869]
[1777545609184,31.73,76041.64,19.2,0.20587,0.00016,15.58177]
[1777545614219,31.73,76037.08,19.2,0.20513,0.00016,15.54722]
[1777545619366,31.73,76035.91,19.2,0.20494,0.00016,15.53845]
[1777545624600,31.73,76026.1,19.2,0.20334,0.00016,15.46436]
[1777545630333,31.73,76026.61,19.2,0.20344,0.00016,15.46879]
[1777545635879,31.73,76026.34,19.2,0.20335,0.00016,15.4619]
[1777545641409,31.73,76026.4,19.2,0.20336,0.00016,15.46236]
[1777545646445,31.73,76028.57,19.2,0.20371,0.00016,15.47882]
[1777545651480,31.73,76032.24,19.2,0.20432,0.00016,15.50678]
[1777545656514,31.73,76032.71,19.2,0.2044,0.00016,15.51052]
[1777545661627,31.73,76030.28,19.2,0.204,0.00016,15.49223]
[1777545667592,31.73,76030.74,19.2,0.20407,0.00016,15.49551]
[1777545672627,31.73,76030.74,19.2,0.20407,0.00016,15.49534]
[1777545677662,31.73,76031.02,19.2,0.20411,0.00016,15.49734]
[1777545681563,31.73,76031.14,19.2,0.20413,0.00016,15.49821]
[1777545686726,31.73,76030.67,19.2,0.20405,0.00016,15.49457]
[1777545691734,31.73,76030.1,19.2,0.20396,0.00016,15.4902]
[1777545693087,31.73,76025.93,19.2,0.20323,0.00016,15.45369]
[1777545698811,31.73,76026.97,19.2,0.20341,0.00016,15.46181]
[1777545703846,31.73,76023.74,19.2,0.20289,0.00016,15.4374]
[1777545704501,31.73,76023.74,19.2,0.20289,0.00016,15.4374]
[1777545707406,31.73,76012.62,19.2,0.20108,0.00016,15.35287]
[1777545709888,31.74,76003.51,19.2,0.19962,0.00016,15.28367]
[1777545714923,31.74,75999.92,19.2,0.19906,0.00016,15.25719]
[1777545719957,31.74,76001.99,19.2,0.19941,0.00016,15.27384]
[1777545724993,31.74,76004.31,19.2,0.1998,0.00016,15.29221]
[1777545730664,31.74,76000.34,19.2,0.19917,0.00016,15.2625]
[1777545736071,31.75,76003.56,19.2,0.19971,0.00016,15.28811]
[1777545741384,31.75,76005.88,19.2,0.2001,0.00016,15.30625]
[1777545747152,31.75,76009.0,19.2,0.20061,0.00016,15.33064]
[1777545748727,31.75,76009.0,19.2,0.20061,0.00016,15.33064]
[1777545752922,31.75,76014.4,19.2,0.20145,0.00016,15.36706]
[1777545754752,31.75,76014.58,19.2,0.20148,0.00016,15.36845]
[1777545755439,31.75,76014.51,19.2,0.20147,0.00016,15.36795]
[1777545758294,31.75,76014.19,19.2,0.20141,0.00016,15.36554]
[1777545764271,31.75,76012.16,19.2,0.20109,0.00016,15.35024]
[1777545766678,31.75,76012.74,19.2,0.20118,0.00016,15.35469]
[1777545766685,31.75,76012.74,19.2,0.20118,0.00016,15.35469]
[1777545768946,31.75,76013.71,19.2,0.20134,0.00016,15.36216]
[1777545771137,31.75,76022.64,19.2,0.20279,0.00016,15.43008]
[1777545775526,31.75,76025.19,19.2,0.20321,0.00016,15.44975]
[1777545776783,31.75,76024.82,19.2,0.20316,0.00016,15.44705]
[1777545776868,31.75,76016.44,19.2,0.20179,0.00016,15.38327]
[1777545778375,31.75,76014.5,19.2,0.20148,0.00016,15.3685]
[1777545780291,31.75,76009.95,19.2,0.20074,0.00016,15.33386]
[1777545780304,31.75,76009.95,19.2,0.20074,0.00016,15.33386]
[1777545780446,31.75,76009.95,19.2,0.20074,0.00016,15.33386]
[1777545781281,31.75,76005.35,19.2,0.2,0.00016,15.29882]
[1777545781713,31.75,76005.35,19.2,0.2,0.00016,15.29882]
[1777545782399,31.75,76002.01,19.2,0.19946,0.00016,15.27348]
[1777545784467,31.75,75992.6,19.2,0.19795,0.00016,15.2018]
[1777545792132,31.75,75985.69,19.2,0.19686,0.00016,15.14975]
[1777545797679,31.76,75987.34,19.2,0.19714,0.00016,15.16307]
[1777545800325,31.76,75989.14,19.2,0.19744,0.00016,15.17713]
[1777545805778,31.76,75990.36,19.2,0.19765,0.00016,15.1874]
[1777545812619,31.77,75989.07,19.2,0.19744,0.00016,15.17438]
[1777545819668,31.77,75989.1,19.2,0.19748,0.00016,15.17618]
[1777545824703,31.77,75997.75,19.2,0.19888,0.00016,15.24311]
[1777545829737,31.77,75997.97,19.2,0.19893,0.00016,15.24539]
[1777545834746,31.78,75998.3,19.2,0.199,0.00016,15.24836]
[1777545838060,31.78,75998.66,19.2,0.19906,0.00016,15.25143]
[1777545842117,31.78,76007.92,19.2,0.20056,0.00016,15.32226]
[1777545845427,31.78,76010.69,19.2,0.20101,0.00016,15.34336]
[1777545850885,31.78,76010.95,19.2,0.20105,0.00016,15.34531]
[1777545854337,31.78,76012.36,19.2,0.20128,0.00016,15.35602]
[1777545855057,31.78,76012.36,19.2,0.20128,0.00016,15.35602]
[1777545855659,31.78,76011.96,19.2,0.20121,0.00016,15.35297]
[1777545859676,31.78,76012.29,19.2,0.20126,0.00016,15.35548]
[1777545860447,31.78,76011.92,19.2,0.2012,0.00016,15.35267]
[1777545861142,31.78,76012.04,19.2,0.20122,0.00016,15.35359]
[1777545862378,31.78,76012.82,19.2,0.20135,0.00016,15.35952]
[1777545864523,31.78,76011.97,19.2,0.20121,0.00016,15.35307]
[1777545870079,31.78,76016.89,19.2,0.20201,0.00016,15.3905]
[1777545876060,31.78,76017.41,19.2,0.20205,0.00016,15.3894]
[1777545881096,31.78,76016.23,19.2,0.20185,0.00016,15.38034]
[1777545886131,31.78,76008.82,19.2,0.20066,0.00016,15.32414]
[1777545891166,31.78,76010.36,19.2,0.20091,0.00016,15.33611]
[1777545896202,31.78,76012.05,19.2,0.20119,0.00016,15.34917]
[1777545900568,31.78,76012.82,19.2,0.20132,0.00016,15.3551]
[1777545901077,31.78,76012.41,19.2,0.20125,0.00016,15.35202]
[1777545901681,31.78,76012.41,19.2,0.20125,0.00016,15.35202]
[1777545902165,31.78,76027.43,19.2,0.20369,0.00016,15.46629]
[1777545903274,31.78,76028.17,19.2,0.20382,0.00016,15.47193]
[1777545908289,31.78,76026.33,19.2,0.20352,0.00016,15.45826]
[1777545909142,31.78,76026.33,19.2,0.20352,0.00016,15.45826]
[1777545911576,31.78,76031.11,19.2,0.2043,0.00016,15.49453]
[1777545912023,31.78,76030.97,19.2,0.20428,0.00016,15.4935]
[1777545917366,31.78,76032.4,19.2,0.20453,0.00016,15.50506]
[1777545923739,31.79,76033.27,19.2,0.2047,0.00016,15.51277]
[1777545928854,31.79,76032.84,19.2,0.20465,0.00016,15.51068]
[1777545934224,31.79,76029.85,19.2,0.20415,0.00016,15.48436]
[1777545939745,31.8,76028.79,19.2,0.20399,0.00016,15.47727]
[1777545946555,31.8,76025.94,19.2,0.20358,0.00016,15.45793]
[1777545951589,31.81,76023.16,19.2,0.20316,0.00016,15.43822]
[1777545956624,31.81,76023.85,19.2,0.2033,0.00016,15.44487]
[1777545961660,31.81,76026.93,19.2,0.20383,0.00016,15.46958]
[1777545966695,31.82,76028.43,19.2,0.2041,0.00016,15.48211]
[1777545971731,31.82,76029.52,19.2,0.20431,0.00016,15.49148]
[1777545976766,31.82,76029.37,19.2,0.20431,0.00016,15.49144]
[1777545981801,31.83,76029.51,19.2,0.20435,0.00016,15.49358]
[1777545986836,31.83,76029.29,19.2,0.20434,0.00016,15.49299]
[1777545991871,31.83,76027.79,19.2,0.20408,0.00016,15.47791]
[1777545996905,31.84,76026.79,19.2,0.20394,0.00016,15.47153]
[1777546001941,31.84,76028.59,19.2,0.20426,0.00016,15.48627]
[1777546006976,31.84,76027.78,19.2,0.20415,0.00016,15.48125]
[1777546012011,31.85,76028.53,19.2,0.2043,0.00016,15.48803]
[1777546017035,31.85,76028.56,19.2,0.20432,0.00016,15.48912]
[1777546022080,31.85,76024.37,19.2,0.20367,0.00016,15.45884]
[1777546027116,31.86,76030.28,19.2,0.20466,0.00016,15.50465]
[1777546030204,31.86,76029.35,19.2,0.20451,0.00016,15.49801]
[1777546030288,31.86,76029.35,19.2,0.20451,0.00016,15.49801]
[1777546030279,31.86,76029.69,19.2,0.20457,0.00016,15.50077]
[1777546031144,31.86,76033.13,19.2,0.20514,0.00016,15.52694]
[1777546036179,31.86,76035.8,19.2,0.20559,0.00016,15.54777]
[1777546041214,31.86,76036.73,19.2,0.20576,0.00016,15.55537]
[1777546046248,31.86,76038.12,19.2,0.206,0.00016,15.56639]
[1777546047658,31.86,76041.4,19.2,0.20653,0.00016,15.59122]
[1777546048263,31.86,76043.43,19.2,0.20687,0.00016,15.60658]
[1777546053496,31.86,76043.72,19.2,0.20686,0.00016,15.60347]
[1777546053537,31.86,76043.72,19.2,0.20686,0.00016,15.60347]
[1777546053896,31.86,76043.72,19.2,0.20686,0.00016,15.60347]
[1777546059340,31.86,76037.11,19.2,0.20577,0.00016,15.55316]
[1777546063747,31.86,76036.48,19.2,0.20566,0.00016,15.5482]
[1777546069023,31.86,76035.83,19.2,0.20555,0.00016,15.54313]
[1777546070440,31.86,76036.25,19.2,0.20562,0.00016,15.5462]
[1777546070775,31.86,76036.25,19.2,0.20562,0.00016,15.5462]
[1777546070809,31.86,76036.25,19.2,0.20562,0.00016,15.5462]
[1777546071064,31.86,76036.25,19.2,0.20562,0.00016,15.5462]
[1777546071076,31.86,76036.25,19.2,0.20562,0.00016,15.5462]
[1777546072224,31.86,76034.94,19.2,0.2054,0.00016,15.53623]
[1777546072711,31.86,76027.62,19.2,0.2042,0.00016,15.48085]
[1777546074324,31.86,76024.84,19.2,0.20375,0.00016,15.45977]
[1777546075795,31.86,76023.4,19.2,0.20352,0.00016,15.44881]
[1777546076431,31.86,76023.51,19.2,0.20353,0.00016,15.44953]
[1777546077082,31.86,76023.51,19.2,0.20353,0.00016,15.44953]
[1777546077102,31.86,76023.51,19.2,0.20353,0.00016,15.44953]
[1777546077248,31.86,76023.51,19.2,0.20353,0.00016,15.44953]
[1777546079331,31.86,76022.69,19.2,0.2034,0.00016,15.44327]
[1777546080079,31.86,76022.83,19.2,0.20342,0.00016,15.44428]
[1777546085521,31.86,76026.21,19.2,0.20396,0.00016,15.46938]
[1777546089949,31.86,76027.51,19.2,0.20416,0.00016,15.47892]
[1777546095592,31.85,76027.07,19.2,0.20407,0.00016,15.47484]
[1777546100627,31.85,76026.13,19.2,0.20391,0.00016,15.46719]
[1777546105662,31.85,76025.48,19.2,0.20379,0.00016,15.46176]
[1777546110697,31.85,76026.0,19.2,0.20387,0.00016,15.46517]
[1777546115762,31.85,76025.36,19.2,0.20371,0.00016,15.45495]
[1777546122063,31.85,76023.56,19.2,0.2034,0.00016,15.44075]
[1777546127560,31.85,76019.3,19.2,0.2027,0.00016,15.40811]
[1777546132853,31.84,76023.18,19.2,0.20332,0.00016,15.43719]
[1777546135690,31.84,76024.06,19.2,0.20346,0.00016,15.44369]
[1777546141390,31.84,76025.05,19.2,0.20361,0.00016,15.45065]
[1777546147339,31.84,76024.71,19.2,0.20354,0.00016,15.44727]
[1777546149636,31.84,76024.94,19.2,0.20357,0.00016,15.44862]
[1777546149654,31.84,76024.94,19.2,0.20357,0.00016,15.44862]
[1777546152119,31.84,76030.17,19.2,0.20441,0.00016,15.4879]
[1777546158034,31.83,76029.95,19.2,0.20435,0.00016,15.48497]
[1777546163069,31.83,76032.3,19.2,0.20472,0.00016,15.50198]
[1777546165677,31.83,76032.15,19.2,0.20468,0.00016,15.50054]
[1777546171440,31.83,76032.06,19.2,0.20465,0.00016,15.49899]
[1777546173839,31.83,76032.11,19.2,0.2046,0.00016,15.49397]
[1777546174282,31.83,76032.11,19.2,0.2046,0.00016,15.49397]
[1777546174390,31.83,76032.11,19.2,0.2046,0.00016,15.49397]
[1777546174421,31.83,76012.84,19.2,0.20146,0.00016,15.34777]
[1777546174621,31.83,76012.84,19.2,0.20146,0.00016,15.34777]
[1777546177405,31.83,76008.33,19.2,0.20073,0.00016,15.31326]
[1777546177591,31.83,76010.83,19.2,0.20113,0.00016,15.33214]
[1777546183849,31.83,76018.43,19.2,0.20236,0.00016,15.38959]
[1777546188994,31.82,76014.11,19.2,0.20165,0.00016,15.35654]
[1777546189023,31.82,76014.11,19.2,0.20165,0.00016,15.35654]
[1777546190527,31.82,76012.62,19.2,0.20141,0.00016,15.34515]
[1777546194926,31.82,76012.41,19.2,0.20137,0.00016,15.34341]
[1777546195937,31.82,76010.63,19.2,0.20108,0.00016,15.32986]
[1777546201334,31.82,76005.23,19.2,0.20022,0.00016,15.28906]
[1777546204854,31.82,76000.22,19.2,0.19941,0.00016,15.25116]
[1777546209393,31.83,75990.75,19.2,0.19791,0.00016,15.17964]
[1777546209667,31.83,75990.75,19.2,0.19791,0.00016,15.17964]
[1777546211664,31.83,75978.85,19.2,0.19601,0.00016,15.08928]
[1777546213738,31.83,75976.62,19.2,0.19567,0.00016,15.07291]
[1777546214368,31.83,75976.62,19.2,0.19567,0.00016,15.07291]
[1777546214394,31.83,75976.62,19.2,0.19567,0.00016,15.07291]
[1777546214500,31.83,75981.87,19.2,0.19652,0.00016,15.11333]
[1777546215435,31.83,75990.31,19.2,0.19787,0.00016,15.1778]
[1777546217486,31.83,75989.86,19.2,0.1978,0.00016,15.17439]
[1777546218455,31.83,75992.6,19.2,0.19824,0.00016,15.19548]
[1777546223491,31.83,75994.48,19.2,0.19856,0.00016,15.21066]
[1777546229671,31.84,75999.55,19.2,0.19939,0.00016,15.24982]
[1777546234875,31.84,75999.83,19.2,0.1994,0.00016,15.24765]
[1777546240610,31.84,75999.44,19.2,0.19935,0.00016,15.24526]
[1777546246271,31.84,75999.42,19.2,0.19935,0.00016,15.24549]
[1777546252232,31.84,75998.74,19.2,0.19926,0.00016,15.24086]
[1777546257307,31.84,75995.55,19.2,0.19876,0.00016,15.21733]
[1777546264204,31.85,75999.04,19.2,0.19933,0.00016,15.24448]
[1777546267622,31.85,76000.22,19.2,0.19953,0.00016,15.25389]
[1777546270065,31.85,76004.09,19.2,0.20016,0.00016,15.28339]
[1777546275865,31.85,76004.2,19.2,0.20018,0.00016,15.2846]
[1777546281470,31.85,76004.56,19.2,0.20025,0.00016,15.28752]
[1777546286944,31.85,76003.6,19.2,0.20011,0.00016,15.28085]
[1777546291979,31.85,76003.57,19.2,0.20007,0.00016,15.27617]
[1777546299028,31.85,76003.54,19.2,0.20007,0.00016,15.2766]
[1777546304063,31.85,76004.32,19.2,0.20021,0.00016,15.283]
[1777546309097,31.86,76004.63,19.2,0.20027,0.00016,15.2858]
[1777546311439,31.86,76006.02,19.2,0.2005,0.00016,15.29645]
[1777546312270,31.86,76006.47,19.2,0.20057,0.00016,15.29995]
[1777546312826,31.86,76010.12,19.2,0.20116,0.00016,15.32772]
[1777546314087,31.86,76013.54,19.2,0.20172,0.00016,15.3537]
[1777546319169,31.86,76015.93,19.2,0.2021,0.00016,15.37183]
[1777546324523,31.86,76015.96,19.2,0.20211,0.00016,15.37199]
[1777546329239,31.86,76024.2,19.2,0.20344,0.00016,15.43422]
[1777546329649,31.86,76024.2,19.2,0.20344,0.00016,15.43422]
[1777546335281,31.85,76024.68,19.2,0.20351,0.00016,15.43731]
[1777546338303,31.85,76014.64,19.2,0.20187,0.00016,15.36105]
[1777546343509,31.85,76010.81,19.2,0.20125,0.00016,15.33208]
[1777546346546,31.85,76007.82,19.2,0.20077,0.00016,15.30952]
[1777546347485,31.85,76008.21,19.2,0.20084,0.00016,15.31254]
[1777546353410,31.86,76008.69,19.2,0.20088,0.00016,15.31177]
[1777546358445,31.86,76007.95,19.2,0.20077,0.00016,15.30649]
[1777546363479,31.86,76010.37,19.2,0.20117,0.00016,15.32515]
[1777546368515,31.86,76008.25,19.2,0.20083,0.00016,15.3094]
[1777546368801,31.86,76008.25,19.2,0.20083,0.00016,15.3094]
[1777546373993,31.86,76003.29,19.2,0.20003,0.00016,15.27158]
[1777546376125,31.86,75995.91,19.2,0.19884,0.00016,15.21548]
[1777546381606,31.86,75999.72,19.2,0.19947,0.00016,15.24511]
[1777546386641,31.86,76001.58,19.2,0.19978,0.00016,15.25985]
[1777546387588,31.86,76001.58,19.2,0.19978,0.00016,15.25985]
[1777546392683,31.86,76003.11,19.2,0.20003,0.00016,15.27179]
[1777546397717,31.86,75999.86,19.2,0.19952,0.00016,15.24739]
[1777546402753,31.86,76001.0,19.2,0.19971,0.00016,15.25637]
[1777546407788,31.87,76001.47,19.2,0.19979,0.00016,15.26018]
[1777546412823,31.87,75999.42,19.2,0.19942,0.00016,15.23999]
[1777546417858,31.87,76000.18,19.2,0.19955,0.00016,15.2461]
[1777546423900,31.87,75999.29,19.2,0.19941,0.00016,15.23969]
[1777546428938,31.87,75999.18,19.2,0.1994,0.00016,15.23919]
[1777546433973,31.87,75998.92,19.2,0.19937,0.00016,15.23756]
[1777546439007,31.87,76002.71,19.2,0.19998,0.00016,15.26668]
[1777546442263,31.87,76004.52,19.2,0.20028,0.00016,15.28054]
[1777546446749,31.87,76015.93,19.2,0.20212,0.00016,15.36713]
[1777546452102,31.87,76014.47,19.2,0.20188,0.00016,15.35584]
[1777546454782,31.87,76014.62,19.2,0.20191,0.00016,15.35691]
[1777546455466,31.87,76014.62,19.2,0.20191,0.00016,15.35691]
[1777546460702,31.87,76014.48,19.2,0.20188,0.00016,15.35566]
[1777546460704,31.87,76014.48,19.2,0.20188,0.00016,15.35566]
[1777546467082,31.87,76017.4,19.2,0.20234,0.00016,15.37701]
[1777546473169,31.87,76017.18,19.2,0.20224,0.00016,15.36976]
[1777546478284,31.86,76017.33,19.2,0.20226,0.00016,15.37051]
[1777546483319,31.86,76017.42,19.2,0.20226,0.00016,15.37089]
[1777546488358,31.86,76017.49,19.2,0.20227,0.00016,15.37111]
[1777546490425,31.86,76017.49,19.2,0.20227,0.00016,15.37111]
[1777546490704,31.86,76017.49,19.2,0.20227,0.00016,15.37111]
[1777546491617,31.86,76016.76,19.2,0.20215,0.00016,15.36547]
[1777546492362,31.86,76016.49,19.2,0.2021,0.00016,15.36337]
[1777546494364,31.86,76016.69,19.2,0.20213,0.00016,15.36479]
[1777546496415,31.86,76016.57,19.2,0.20211,0.00016,15.36379]
[1777546498016,31.86,76015.72,19.2,0.20197,0.00016,15.35725]
[1777546499489,31.86,76015.36,19.2,0.20191,0.00016,15.35448]
[1777546505477,31.86,76015.94,19.2,0.202,0.00016,15.35859]
[1777546508371,31.86,76016.1,19.2,0.20202,0.00016,15.35972]
[1777546510019,31.86,76018.29,19.2,0.20238,0.00016,15.37622]
[1777546512434,31.86,76018.85,19.2,0.20246,0.00016,15.38032]
[1777546517560,31.86,76019.13,19.2,0.2025,0.00016,15.38203]
[1777546520934,31.86,76019.02,19.2,0.20248,0.00016,15.38099]
[1777546525582,31.86,76018.07,19.2,0.20232,0.00016,15.37354]
[1777546526342,31.86,76018.2,19.2,0.20234,0.00016,15.37448]
[1777546528864,31.86,76017.0,19.2,0.20214,0.00016,15.36524]
[1777546528871,31.86,76017.0,19.2,0.20214,0.00016,15.36524]
[1777546529645,31.86,76016.95,19.2,0.20213,0.00016,15.36495]
[1777546534680,31.86,76015.19,19.2,0.20182,0.00016,15.34728]
[1777546539716,31.86,76015.08,19.2,0.20181,0.00016,15.34702]
[1777546544750,31.86,76014.31,19.2,0.2017,0.00016,15.34174]
[1777546549787,31.86,76012.72,19.2,0.20146,0.00016,15.3303]
[1777546554823,31.87,76012.78,19.2,0.20148,0.00016,15.33141]
[1777546560126,31.87,76012.74,19.2,0.20148,0.00016,15.33159]
[1777546562613,31.87,76002.96,19.2,0.19992,0.00016,15.25801]
[1777546567700,31.87,75995.07,19.2,0.19868,0.00016,15.19928]
[1777546573561,31.88,75992.96,19.2,0.19837,0.00016,15.18478]
[1777546578852,31.9,75991.55,19.2,0.1983,0.00016,15.18115]
[1777546583964,31.96,75984.16,19.2,0.1976,0.00016,15.14753]
[1777546589220,32.0,75985.01,19.2,0.19801,0.00016,15.16648]
[1777546596307,32.05,75984.54,19.2,0.19831,0.00016,15.17728]
[1777546601370,32.09,75984.67,19.2,0.19859,0.00016,15.19054]
[1777546607189,32.13,75986.39,19.2,0.19917,0.00016,15.21759]
[1777546612224,32.13,75986.58,19.2,0.19922,0.00016,15.22]
[1777546617260,32.13,75986.64,19.2,0.19925,0.00016,15.22137]
[1777546622295,32.14,75987.62,19.2,0.19943,0.00016,15.22978]
[1777546627858,32.14,75993.73,19.2,0.20043,0.00016,15.27665]
[1777546634092,32.14,75997.63,19.2,0.20106,0.00016,15.30661]
[1777546634241,32.14,75997.63,19.2,0.20106,0.00016,15.30661]
[1777546638306,32.15,75997.14,19.2,0.20105,0.00016,15.30573]
[1777546638408,32.15,75996.88,19.2,0.20103,0.00016,15.30466]
[1777546644000,32.19,75998.54,19.2,0.20156,0.00016,15.32939]
[1777546649486,32.23,75995.65,19.2,0.20144,0.00016,15.32337]
[1777546654520,32.26,75995.53,19.2,0.20159,0.00016,15.32733]
[1777546659555,32.26,75998.51,19.2,0.2021,0.00016,15.3511]
[1777546664591,32.27,76000.35,19.2,0.20242,0.00016,15.36619]
[1777546669626,32.27,75999.05,19.2,0.20224,0.00016,15.35776]
[1777546674661,32.28,75998.69,19.2,0.20221,0.00016,15.35637]
[1777546679696,32.28,75997.27,19.2,0.20202,0.00016,15.34709]
[1777546684731,32.28,75995.19,19.2,0.20171,0.00016,15.33293]
[1777546689766,32.29,75995.23,19.2,0.20175,0.00016,15.3347]
[1777546694800,32.29,75994.73,19.2,0.20171,0.00016,15.33243]
[1777546699836,32.3,75991.33,19.2,0.2012,0.00016,15.30854]
[1777546704873,32.3,75992.06,19.2,0.20135,0.00016,15.31564]
[1777546709908,32.31,75992.5,19.2,0.20145,0.00016,15.32053]
[1777546714943,32.31,75992.7,19.2,0.20148,0.00016,15.31872]
[1777546719978,32.32,75992.82,19.2,0.20153,0.00016,15.32118]
[1777546725013,32.32,75992.39,19.2,0.2015,0.00016,15.31954]
[1777546730048,32.33,75991.68,19.2,0.20142,0.00016,15.3158]
[1777546735083,32.33,75991.44,19.2,0.20141,0.00016,15.31557]
[1777546740117,32.33,75991.81,19.2,0.20151,0.00016,15.3199]
[1777546745153,32.34,75990.41,19.2,0.20132,0.00016,15.31099]
[1777546750326,32.34,75991.74,19.2,0.20156,0.00016,15.32218]
[1777546751887,32.34,75991.74,19.2,0.20156,0.00016,15.32248]
[1777546751988,32.35,75992.0,19.2,0.20162,0.00016,15.32497]
[1777546756230,32.35,76001.21,19.2,0.2031,0.00016,15.39431]
[1777546761265,32.35,76003.98,19.2,0.20355,0.00016,15.4153]
[1777546766300,32.35,76002.51,19.2,0.20333,0.00016,15.40464]
[1777546768031,32.35,76002.51,19.2,0.20333,0.00016,15.40464]
[1777546768371,32.35,76002.39,19.2,0.20331,0.00016,15.40382]
[1777546768470,32.35,76002.19,19.2,0.20328,0.00016,15.40245]
[1777546773564,32.35,76002.54,19.2,0.20331,0.00016,15.40087]
[1777546779391,32.36,76009.8,19.2,0.2045,0.00016,15.45637]
[1777546784425,32.36,76010.55,19.2,0.20465,0.00016,15.46291]
[1777546789863,32.36,76010.37,19.2,0.20463,0.00016,15.46215]
[1777546794868,32.36,76008.33,19.2,0.20432,0.00016,15.44798]
[1777546797276,32.36,75999.96,19.2,0.20299,0.00016,15.38622]
[1777546802552,32.37,76011.71,19.2,0.20491,0.00016,15.47499]
[1777546805788,32.37,76024.23,19.2,0.20694,0.00016,15.56854]
[1777546806433,32.37,76024.23,19.2,0.20694,0.00016,15.56854]
[1777546806894,32.37,76024.23,19.2,0.20694,0.00016,15.56854]
[1777546807123,32.37,76027.72,19.2,0.20751,0.00016,15.59455]
[1777546807586,32.37,76027.72,19.4,0.20751,0.00016,15.59455]
[1777546807685,32.37,76027.72,19.4,0.20751,0.00016,15.59455]
[1777546807705,32.37,76027.72,19.4,0.20751,0.00016,15.59455]
[1777546807711,32.37,76027.72,19.4,0.20751,0.00016,15.59455]
[1777546807972,32.37,76028.92,19.4,0.20771,0.00016,15.60356]
[1777546808795,32.37,76028.92,19.4,0.20771,0.00016,15.60356]
[1777546809425,32.37,76030.77,19.4,0.20801,0.00016,15.61741]
[1777546809428,32.37,76030.77,19.4,0.20801,0.00016,15.61741]
[1777546809629,32.37,76030.77,19.4,0.20801,0.00016,15.61741]
[1777546809951,32.37,76030.77,19.4,0.20801,0.00016,15.61741]
[1777546810075,32.37,76030.77,19.4,0.20801,0.00016,15.61741]
[1777546810043,32.37,76039.02,19.4,0.20936,0.00016,15.67859]
[1777546810615,32.37,76039.02,19.4,0.20936,0.00016,15.67859]
[1777546810645,32.37,76039.02,19.4,0.20936,0.00016,15.67859]
[1777546810708,32.37,76039.02,19.4,0.20936,0.00016,15.67859]
[1777546811054,32.37,76050.71,19.4,0.21127,0.00016,15.76495]
[1777546812431,32.37,76043.73,19.4,0.21013,0.00016,15.71341]
[1777546812514,32.37,76043.73,19.4,0.21013,0.00016,15.71341]
[1777546812563,32.37,76043.73,19.4,0.21013,0.00016,15.71341]
[1777546812569,32.37,76043.73,19.4,0.21013,0.00016,15.71341]
[1777546812869,32.37,76036.28,19.4,0.20891,0.00016,15.65838]
[1777546813487,32.37,76036.28,19.4,0.20891,0.00016,15.65838]
[1777546813634,32.37,76028.29,19.4,0.20762,0.00016,15.59928]
[1777546815298,32.37,76026.23,19.4,0.20729,0.00016,15.58415]
[1777546820682,32.38,76021.83,19.4,0.2066,0.00016,15.55262]
[1777546826068,32.38,76021.71,19.4,0.2066,0.00016,15.55253]
[1777546833710,32.38,76016.62,19.4,0.20577,0.00016,15.51178]
[1777546837414,32.39,76008.8,19.4,0.20454,0.00016,15.45485]
[1777546845931,32.4,76006.95,19.4,0.20431,0.00016,15.44404]
[1777546852134,32.4,76006.94,19.4,0.20435,0.00016,15.44619]
[1777546852907,32.41,76015.56,19.4,0.20576,0.00016,15.51096]
[1777546854794,32.41,76019.75,19.4,0.20644,0.00016,15.54233]
[1777546859956,32.41,76021.99,19.4,0.20684,0.00016,15.56041]
[1777546864970,32.41,76020.22,19.4,0.20657,0.00016,15.54827]
[1777546870027,32.42,76020.28,19.4,0.20661,0.00016,15.55015]
[1777546871851,32.42,76019.47,19.4,0.20649,0.00016,15.54439]
[1777546872119,32.42,76019.47,19.4,0.20649,0.00016,15.54439]
[1777546875062,32.42,76029.57,19.4,0.20814,0.00016,15.62007]
[1777546880097,32.42,76029.19,19.4,0.2081,0.00016,15.61805]
[1777546882093,32.42,76030.74,19.4,0.20836,0.00016,15.62966]
[1777546882779,32.43,76035.11,19.4,0.20907,0.00016,15.66208]
[1777546883634,32.43,76036.6,19.4,0.20931,0.00016,15.67318]
[1777546883665,32.43,76036.6,19.4,0.20931,0.00016,15.67318]
[1777546884125,32.43,76036.72,19.4,0.20934,0.00016,15.67415]
[1777546888199,32.43,76030.15,19.4,0.20828,0.00016,15.62617]
[1777546888229,32.43,76030.15,19.4,0.20828,0.00016,15.62617]
[1777546889160,32.43,76029.3,19.4,0.20815,0.00016,15.62004]
[1777546894195,32.43,76027.13,19.4,0.20777,0.00016,15.60004]
[1777546897844,32.43,76027.13,19.4,0.20778,0.00016,15.60041]
[1777546903262,32.44,76029.0,19.4,0.20811,0.00016,15.61549]
[1777546909220,32.44,76028.45,19.4,0.20804,0.00016,15.61231]
[1777546914339,32.44,76030.63,19.4,0.20842,0.00016,15.62953]
[1777546919373,32.44,76029.36,19.4,0.20823,0.00016,15.62084]
[1777546924409,32.45,76028.57,19.4,0.20812,0.00016,15.61574]
[1777546929444,32.45,76028.8,19.4,0.20817,0.00016,15.61827]
[1777546934478,32.45,76026.11,19.4,0.20776,0.00016,15.59925]
[1777546936483,32.45,76027.06,19.4,0.20791,0.00016,15.60644]
[1777546937396,32.45,76026.98,19.4,0.20791,0.00016,15.60603]
[1777546937448,32.45,76026.98,19.4,0.20791,0.00016,15.60603]
[1777546937500,32.45,76032.48,19.4,0.2088,0.00016,15.64682]
[1777546938750,32.45,76032.48,19.4,0.2088,0.00016,15.64682]
[1777546943962,32.45,76038.84,19.4,0.20985,0.00016,15.69442]
[1777546944549,32.46,76030.96,19.4,0.20857,0.00016,15.63639]
[1777546945339,32.46,76030.96,19.4,0.20857,0.00016,15.63639]
[1777546947271,32.46,76021.46,19.4,0.20704,0.00016,15.56645]
[1777546950079,32.46,76023.0,19.4,0.2073,0.00016,15.57853]
[1777546951534,32.46,76023.09,19.4,0.20733,0.00016,15.57967]
[1777546952925,32.46,76023.32,19.4,0.20733,0.00016,15.57674]
[1777546954167,32.46,76022.04,19.4,0.20713,0.00016,15.56751]
[1777546954349,32.46,76024.85,19.4,0.20759,0.00016,15.58853]
[1777546955497,32.46,76024.49,19.4,0.20753,0.00016,15.58587]
[1777546957328,32.46,76027.98,19.4,0.2081,0.00016,15.61211]
[1777546960527,32.47,76034.04,19.4,0.2091,0.00016,15.65755]
[1777546961622,32.47,76035.29,19.4,0.20931,0.00016,15.66677]
[1777546964487,32.47,76039.48,19.4,0.21,0.00016,15.69814]
[1777546965265,32.47,76039.48,19.4,0.21,0.00016,15.69814]
[1777546965698,32.47,76039.28,19.4,0.20997,0.00016,15.69698]
[1777546967056,32.47,76039.28,19.4,0.20997,0.00016,15.69698]
[1777546969072,32.47,76039.48,19.4,0.21002,0.00016,15.69889]
[1777546970739,32.47,76050.11,19.4,0.21177,0.00016,15.77765]
[1777546975773,32.47,76051.42,19.4,0.212,0.00016,15.78787]
[1777546980809,32.47,76050.92,19.4,0.21193,0.00016,15.78483]
[1777546985844,32.48,76055.09,19.4,0.21263,0.00016,15.81604]
[1777546990879,32.48,76052.58,19.4,0.21223,0.00016,15.79823]
[1777546995914,32.48,76050.18,19.4,0.21185,0.00016,15.7813]
[1777547000774,32.48,76045.28,19.4,0.21107,0.00016,15.74604]
[1777547005987,32.49,76045.57,19.4,0.21114,0.00016,15.74938]
[1777547011446,32.49,76045.42,19.4,0.21113,0.00016,15.74907]
[1777547012157,32.49,76045.42,19.4,0.21113,0.00016,15.74907]
[1777547012256,32.49,76045.42,19.4,0.21113,0.00016,15.74907]
[1777547012312,32.49,76041.65,19.4,0.21048,0.00016,15.7169]
[1777547012331,32.49,76041.65,19.4,0.21048,0.00016,15.7169]
[1777547014761,32.49,76030.85,19.4,0.20873,0.00016,15.63769]
[1777547016790,32.49,76029.34,19.4,0.2085,0.00016,15.62702]
[1777547022098,32.5,76032.41,19.4,0.20903,0.00016,15.65098]
[1777547023372,32.5,76032.32,19.4,0.20902,0.00016,15.65052]
[1777547026389,32.5,76032.06,19.4,0.20899,0.00016,15.64922]
[1777547026998,32.5,76032.06,19.4,0.20899,0.00016,15.64922]
[1777547035189,32.5,76032.81,19.4,0.20915,0.00016,15.65655]
[1777547040224,32.51,76032.09,19.4,0.20906,0.00016,15.65216]
[1777547041655,32.51,76031.87,19.4,0.20902,0.00016,15.65074]
[1777547042159,32.51,76031.87,19.4,0.20902,0.00016,15.65074]
[1777547042305,32.51,76031.87,19.4,0.20902,0.00016,15.65074]
[1777547042332,32.51,76031.87,19.4,0.20902,0.00016,15.65074]
[1777547042238,32.51,76039.11,19.4,0.21021,0.00016,15.70421]
[1777547042649,32.51,76039.11,19.4,0.21021,0.00016,15.70421]
[1777547042715,32.51,76039.11,19.4,0.21021,0.00016,15.70421]
[1777547044453,32.51,76046.98,19.4,0.2115,0.00016,15.76234]
[1777547050232,32.51,76053.65,19.4,0.2126,0.00016,15.81188]
[1777547052067,32.51,76054.0,19.4,0.21267,0.00016,15.81466]
[1777547053336,32.51,76054.33,19.4,0.21272,0.00016,15.81719]
[1777547053341,32.51,76054.33,19.4,0.21272,0.00016,15.81719]
[1777547054321,32.51,76054.39,19.4,0.21274,0.00016,15.81773]
[1777547060364,32.51,76054.99,19.4,0.21283,0.00016,15.8221]
[1777547065399,32.51,76055.13,19.4,0.21285,0.00016,15.82306]
[1777547068880,32.51,76055.09,19.4,0.21285,0.00016,15.82273]
[1777547074462,32.51,76054.93,19.4,0.21277,0.00016,15.81656]
[1777547079497,32.51,76054.98,19.4,0.21278,0.00016,15.81685]
[1777547082088,32.51,76054.98,19.4,0.21278,0.00016,15.81685]
[1777547087557,32.51,76055.17,19.4,0.21281,0.00016,15.81808]
[1777547091859,32.51,76055.17,19.4,0.21281,0.00016,15.81808]
[1777547091912,32.51,76055.17,19.4,0.21281,0.00016,15.81808]
[1777547092159,32.51,76055.17,19.4,0.2128,0.00016,15.81798]
[1777547093233,32.51,76065.19,19.4,0.21445,0.00016,15.89138]
[1777547098324,32.51,76070.21,19.4,0.21529,0.00017,15.92829]
[1777547102113,32.51,76063.27,19.4,0.21415,0.00016,15.87774]
[1777547107224,32.51,76063.11,19.4,0.21413,0.00016,15.87717]
[1777547109151,32.52,76063.23,19.4,0.21416,0.00016,15.87836]
[1777547109156,32.52,76063.23,19.4,0.21416,0.00016,15.87836]
[1777547109253,32.52,76063.52,19.4,0.21422,0.00016,15.88079]
[1777547112093,32.52,76063.87,19.4,0.21427,0.00016,15.88338]
[1777547112419,32.52,76063.87,19.4,0.21427,0.00016,15.88338]
[1777547114952,32.52,76057.06,19.4,0.21316,0.00016,15.8336]
[1777547120788,32.52,76057.19,19.4,0.21319,0.00016,15.83503]
[1777547123616,32.52,76058.2,19.4,0.21336,0.00016,15.84257]
[1777547123809,32.52,76059.25,19.4,0.21353,0.00016,15.85033]
[1777547128844,32.52,76056.43,19.4,0.21309,0.00016,15.83081]
[1777547134303,32.53,76056.89,19.4,0.21314,0.00016,15.83013]
[1777547139921,32.53,76056.23,19.4,0.21307,0.00016,15.82676]
[1777547144957,32.53,76056.37,19.4,0.21312,0.00016,15.82885]
[1777547150999,32.54,76055.43,19.4,0.21299,0.00016,15.82328]
[1777547156034,32.54,76055.78,19.4,0.21308,0.00016,15.82696]
[1777547161068,32.54,76056.13,19.4,0.21316,0.00016,15.83061]
[1777547166103,32.55,76055.5,19.4,0.21308,0.00016,15.82711]
[1777547173153,32.55,76055.56,19.4,0.21313,0.00016,15.82911]
[1777547178189,32.56,76056.77,19.4,0.21335,0.00016,15.83903]
[1777547183223,32.56,76054.7,19.4,0.21304,0.00016,15.82498]
[1777547183930,32.56,76054.7,19.4,0.21304,0.00016,15.82498]
[1777547184296,32.56,76054.7,19.4,0.21304,0.00016,15.82498]
[1777547184398,32.56,76047.35,19.4,0.21184,0.00016,15.77141]
[1777547184677,32.56,76047.35,19.4,0.21184,0.00016,15.77141]
[1777547185484,32.56,76047.35,19.4,0.21184,0.00016,15.77141]
[1777547187180,32.56,76048.29,19.4,0.212,0.00016,15.77864]
[1777547188463,32.56,76051.9,19.4,0.21259,0.00016,15.80522]
[1777547188607,32.56,76051.9,19.4,0.21259,0.00016,15.80522]
[1777547189188,32.56,76052.43,19.4,0.21268,0.00016,15.80921]
[1777547189341,32.56,76052.43,19.4,0.21268,0.00016,15.80921]
[1777547189492,32.56,76078.08,19.4,0.21691,0.00017,15.99651]
[1777547189571,32.56,76078.08,19.4,0.21691,0.00017,15.99651]
[1777547189723,32.56,76078.08,19.4,0.21691,0.00017,15.99651]
[1777547189905,32.56,76078.08,19.4,0.21691,0.00017,15.99651]
[1777547190091,32.56,76078.08,19.4,0.21691,0.00017,15.99651]
[1777547190242,32.56,76078.08,19.4,0.21691,0.00017,15.99651]
[1777547190430,32.56,76087.65,19.4,0.21851,0.00017,16.0662]
[1777547190891,32.56,76087.65,19.4,0.21851,0.00017,16.0662]
[1777547191009,32.56,76087.65,19.4,0.21851,0.00017,16.0662]
[1777547191339,32.56,76087.65,19.4,0.21851,0.00017,16.0662]
[1777547191348,32.56,76087.65,19.4,0.21851,0.00017,16.0662]
[1777547191724,32.56,76090.93,19.4,0.21901,0.00017,16.08527]
[1777547191913,32.56,76090.93,19.4,0.21901,0.00017,16.08527]
[1777547192406,32.56,76090.93,19.4,0.21901,0.00017,16.08527]
[1777547194385,32.56,76085.91,19.4,0.21818,0.00017,16.04912]
[1777547195199,32.57,76086.05,19.4,0.21821,0.00017,16.05029]
[1777547199267,32.57,76087.53,19.4,0.21847,0.00017,16.06155]
[1777547199341,32.57,76087.56,19.4,0.21847,0.00017,16.06189]
[1777547204376,32.57,76091.0,19.4,0.21905,0.00017,16.08689]
[1777547207835,32.57,76090.92,19.4,0.21904,0.00017,16.08632]
[1777547209263,32.57,76090.86,19.4,0.21903,0.00017,16.08589]
[1777547211621,32.57,76092.68,19.4,0.21933,0.00017,16.09913]
[1777547215646,32.57,76083.93,19.4,0.21788,0.00017,16.03595]
[1777547217784,32.57,76083.94,19.4,0.21789,0.00017,16.03623]
[1777547217829,32.57,76083.94,19.4,0.21789,0.00017,16.03623]
[1777547217862,32.57,76083.94,19.4,0.21789,0.00017,16.03623]
[1777547217887,32.57,76083.94,19.4,0.21789,0.00017,16.03623]
[1777547217926,32.57,76083.94,19.4,0.21789,0.00017,16.03623]
[1777547218693,32.57,76081.16,19.4,0.21743,0.00017,16.01615]
[1777547219605,32.57,76080.29,19.4,0.21729,0.00017,16.00995]
[1777547220300,32.57,76080.29,19.4,0.21729,0.00017,16.00995]
[1777547220351,32.57,76080.29,19.4,0.21729,0.00017,16.00995]
[1777547220560,32.57,76078.38,19.4,0.21697,0.00017,15.99619]
[1777547220625,32.57,76078.38,19.4,0.21697,0.00017,15.99619]
[1777547223225,32.57,76074.66,19.4,0.21636,0.00017,15.96922]
[1777547228546,32.57,76073.35,19.4,0.21615,0.00017,15.95997]
[1777547231414,32.57,76073.32,19.4,0.21615,0.00017,15.95981]
[1777547231429,32.57,76073.26,19.4,0.21614,0.00017,15.95947]
[1777547236601,32.57,76072.91,19.4,0.21608,0.00017,15.95706]
[1777547241033,32.57,76074.01,19.4,0.21627,0.00017,15.9651]
[1777547241295,32.57,76074.01,19.4,0.21627,0.00017,15.9651]
[1777547241299,32.57,76073.89,19.4,0.21625,0.00017,15.96425]
[1777547242037,32.57,76073.89,19.4,0.21625,0.00017,15.96425]
[1777547242135,32.57,76086.53,19.4,0.21834,0.00017,16.05607]
[1777547245800,32.57,76091.67,19.4,0.2192,0.00017,16.09357]
[1777547247039,32.57,76091.32,19.4,0.21915,0.00017,16.09128]
[1777547252221,32.58,76090.7,19.4,0.21902,0.00017,16.0826]
[1777547254161,32.58,76089.17,19.4,0.21877,0.00017,16.07167]
[1777547254262,32.58,76089.1,19.4,0.21876,0.00017,16.07147]
[1777547259763,32.58,76083.24,19.4,0.2178,0.00017,16.02944]
[1777547261273,32.58,76083.24,19.4,0.2178,0.00017,16.02944]
[1777547261334,32.58,76083.51,19.4,0.21785,0.00017,16.03165]
[1777547261723,32.58,76083.51,19.4,0.21785,0.00017,16.03165]
[1777547264595,32.58,76075.24,19.4,0.21648,0.00017,15.97161]
[1777547265050,32.58,76075.24,19.4,0.21648,0.00017,15.97161]
[1777547265504,32.58,76075.24,19.4,0.21648,0.00017,15.97161]
[1777547270847,32.58,76074.56,19.4,0.21638,0.00017,15.96708]
[1777547276223,32.58,76073.86,19.4,0.21627,0.00017,15.96228]
[1777547278697,32.58,76073.73,19.4,0.21626,0.00017,15.96158]
[1777547280928,32.58,76073.53,19.4,0.21623,0.00017,15.9603]
[1777547281693,32.58,76073.55,19.4,0.21623,0.00017,15.96053]
[1777547286963,32.59,76073.88,19.4,0.2163,0.00017,15.96339]
[1777547291998,32.59,76072.19,19.4,0.21603,0.00017,15.95155]
[1777547296411,32.59,76071.75,19.4,0.21596,0.00017,15.94876]
[1777547297856,32.59,76068.89,19.4,0.2155,0.00016,15.92817]
[1777547301212,32.59,76066.82,19.4,0.21516,0.00016,15.91337]
[1777547301313,32.59,76064.75,19.4,0.21483,0.00016,15.8986]
[1777547303595,32.59,76062.54,19.4,0.21447,0.00016,15.88262]
[1777547304779,32.59,76070.55,19.4,0.2158,0.00017,15.94126]
[1777547308111,32.59,76084.57,19.4,0.21812,0.00017,16.04319]
[1777547313146,32.59,76084.68,19.4,0.21809,0.00017,16.03899]
[1777547316026,32.59,76084.99,19.4,0.21814,0.00017,16.04118]
[1777547316157,32.59,76084.99,19.4,0.21814,0.00017,16.04118]
[1777547316167,32.59,76085.61,19.4,0.21824,0.00017,16.04564]
[1777547318515,32.59,76086.55,19.4,0.2184,0.00017,16.05252]
[1777547319606,32.59,76089.44,19.4,0.21888,0.00017,16.07352]
[1777547319609,32.59,76090.22,19.4,0.21901,0.00017,16.0792]
[1777547325230,32.6,76093.48,19.4,0.21957,0.00017,16.10354]
[1777547330265,32.6,76088.17,19.4,0.21871,0.00017,16.06583]
[1777547335300,32.6,76088.15,19.4,0.21872,0.00017,16.06647]
[1777547340335,32.6,76084.51,19.4,0.21814,0.00017,16.04106]
[1777547345369,32.61,76086.29,19.4,0.21846,0.00017,16.05486]
[1777547350404,32.61,76084.58,19.4,0.21819,0.00017,16.04333]
[1777547355441,32.61,76084.58,19.4,0.21822,0.00017,16.04431]
[1777547360475,32.62,76083.79,19.4,0.21811,0.00017,16.03957]
[1777547364502,32.62,76095.11,19.4,0.22001,0.00017,16.1221]
[1777547369334,32.62,76098.97,19.4,0.22066,0.00017,16.15023]
[1777547369385,32.62,76098.97,19.4,0.22066,0.00017,16.15023]
[1777547369588,32.62,76098.97,19.4,0.22066,0.00017,16.15023]
[1777547372094,32.62,76103.96,19.4,0.22145,0.00017,16.1816]
[1777547373607,32.62,76106.8,19.4,0.22193,0.00017,16.20211]
[1777547373852,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547373900,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374043,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374118,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374278,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374424,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374545,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374550,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374591,32.62,76109.8,19.4,0.22243,0.00017,16.22372]
[1777547374598,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547374772,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547374922,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547375225,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547375430,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547375554,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547375642,32.62,76150.58,19.4,0.22933,0.00017,16.51527]
[1777547375642,32.62,76162.78,19.4,0.23142,0.00017,16.60173]
[1777547376286,32.62,76162.78,19.4,0.23142,0.00017,16.60173]
[1777547376325,32.62,76162.78,19.4,0.23142,0.00017,16.60173]
[1777547376520,32.62,76162.78,19.4,0.23142,0.00017,16.60173]
[1777547376593,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547376925,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547377386,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547377411,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547377450,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547377533,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547377564,32.62,76150.85,19.4,0.22937,0.00017,16.51702]
[1777547377604,32.62,76120.68,19.4,0.22426,0.00017,16.30165]
[1777547377771,32.62,76120.68,19.4,0.22426,0.00017,16.30165]
[1777547378149,32.62,76120.68,19.4,0.22426,0.00017,16.30165]
[1777547378285,32.62,76120.68,19.4,0.22426,0.00017,16.30165]
[1777547378289,32.62,76120.68,19.4,0.22426,0.00017,16.30165]
[1777547378547,32.62,76120.68,19.4,0.22426,0.00017,16.30165]
[1777547379378,32.62,76113.42,19.4,0.22304,0.00017,16.24963]
[1777547379489,32.62,76113.42,19.4,0.22304,0.00017,16.24963]
[1777547379619,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547380347,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547380360,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547380377,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547380402,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547380411,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547380509,32.62,76135.2,19.4,0.22671,0.00017,16.40564]
[1777547381686,32.62,76138.45,19.4,0.22726,0.00017,16.42867]
[1777547381859,32.62,76139.95,19.4,0.22752,0.00017,16.4393]
[1777547382294,32.62,76139.95,19.4,0.22752,0.00017,16.4393]
[1777547383568,32.62,76138.24,19.4,0.22723,0.00017,16.42717]
[1777547384197,32.62,76133.91,19.4,0.22649,0.00017,16.3962]
[1777547384378,32.62,76133.91,19.4,0.22649,0.00017,16.3962]
[1777547386120,32.62,76131.95,19.4,0.22616,0.00017,16.38216]
[1777547387604,32.62,76133.83,19.4,0.22648,0.00017,16.39558]
[1777547387665,32.62,76133.83,19.4,0.22648,0.00017,16.39558]
[1777547388170,32.62,76133.87,19.4,0.22648,0.00017,16.39584]
[1777547388333,32.62,76133.87,19.4,0.22648,0.00017,16.39584]
[1777547388553,32.62,76133.87,19.4,0.22648,0.00017,16.39584]
[1777547389240,32.62,76134.06,19.4,0.22651,0.00017,16.39717]
[1777547389297,32.62,76134.06,19.4,0.22651,0.00017,16.39717]
[1777547389689,32.62,76138.74,19.4,0.22731,0.00017,16.43054]
[1777547391836,32.62,76140.64,19.4,0.22763,0.00017,16.44422]
[1777547391892,32.62,76140.64,19.4,0.22763,0.00017,16.44422]
[1777547392546,32.62,76140.64,19.4,0.22763,0.00017,16.44422]
[1777547393313,32.62,76139.49,19.4,0.22744,0.00017,16.43609]
[1777547395859,32.62,76146.51,19.4,0.22863,0.00017,16.48612]
[1777547398322,32.62,76149.8,19.4,0.22919,0.00017,16.50952]
[1777547399301,32.62,76151.67,19.4,0.22951,0.00017,16.52275]
[1777547399331,32.62,76151.67,19.4,0.22951,0.00017,16.52275]
[1777547400356,32.62,76151.64,19.4,0.22951,0.00017,16.52251]
[1777547403645,32.62,76144.04,19.4,0.22821,0.00017,16.4685]
[1777547408823,32.62,76148.25,19.4,0.22893,0.00017,16.49841]
[1777547414865,32.62,76149.48,19.4,0.22914,0.00017,16.50708]
[1777547419900,32.62,76148.16,19.4,0.22891,0.00017,16.49765]
[1777547424935,32.62,76146.11,19.4,0.22856,0.00017,16.48303]
[1777547429879,32.62,76147.85,19.4,0.22886,0.00017,16.49546]
[1777547430862,32.62,76149.55,19.4,0.22915,0.00017,16.50751]
[1777547431752,32.62,76150.02,19.4,0.22918,0.00017,16.50602]
[1777547437213,32.62,76153.02,19.4,0.22969,0.00017,16.52719]
[1777547437829,32.62,76153.86,19.4,0.22983,0.00017,16.53307]
[1777547439962,32.62,76154.29,19.4,0.22991,0.00017,16.53608]
[1777547442985,32.62,76160.89,19.4,0.23103,0.00017,16.58267]
[1777547443702,32.62,76160.89,19.4,0.23103,0.00017,16.58267]
[1777547444148,32.62,76166.11,19.4,0.23192,0.00017,16.61951]
[1777547444169,32.62,76166.11,19.4,0.23192,0.00017,16.61951]
[1777547444371,32.62,76167.45,19.4,0.23215,0.00017,16.62885]
[1777547449437,32.61,76171.2,19.4,0.23279,0.00017,16.65522]
[1777547455146,32.61,76170.43,19.4,0.23265,0.00017,16.64956]
[1777547460309,32.61,76166.22,19.4,0.23193,0.00017,16.6197]
[1777547460321,32.61,76166.22,19.4,0.23193,0.00017,16.6197]
[1777547460425,32.61,76165.67,19.4,0.23183,0.00017,16.61582]
[1777547464355,32.61,76161.26,19.4,0.23108,0.00017,16.5847]
[1777547464433,32.61,76161.45,19.4,0.23111,0.00017,16.58609]
[1777547466426,32.61,76160.88,19.4,0.23101,0.00017,16.58201]
[1777547472552,32.61,76161.02,19.4,0.23103,0.00017,16.58285]
[1777547478312,32.61,76163.79,19.4,0.23151,0.00017,16.60252]
[1777547479877,32.61,76163.8,19.4,0.23151,0.00017,16.60258]
[1777547480325,32.61,76163.82,19.4,0.23152,0.00017,16.60286]
[1777547480959,32.61,76163.82,19.4,0.23152,0.00017,16.60286]
[1777547486342,32.62,76168.71,19.4,0.23237,0.00017,16.63797]
[1777547491403,32.62,76168.65,19.4,0.23233,0.00017,16.63339]
[1777547493479,32.62,76168.72,19.4,0.23235,0.00017,16.634]
[1777547493524,32.62,76168.82,19.4,0.23237,0.00017,16.63482]
[1777547499459,32.62,76168.46,19.4,0.23233,0.00017,16.63326]
[1777547504495,32.63,76164.87,19.4,0.23174,0.00017,16.60888]
[1777547504826,32.63,76164.87,19.4,0.23174,0.00017,16.60888]
[1777547504856,32.63,76164.87,19.4,0.23174,0.00017,16.60888]
[1777547505502,32.63,76165.1,19.4,0.23178,0.00017,16.61066]
[1777547508964,32.63,76165.59,19.4,0.23188,0.00017,16.61459]
[1777547511214,32.63,76158.33,19.4,0.23064,0.00017,16.56357]
[1777547516375,32.63,76158.55,19.4,0.23071,0.00017,16.56615]
[1777547521480,32.64,76163.0,19.4,0.23149,0.00017,16.59852]
[1777547524662,32.64,76169.15,19.4,0.23256,0.00017,16.64229]
[1777547524670,32.64,76169.15,19.4,0.23256,0.00017,16.64229]
[1777547525168,32.64,76170.75,19.4,0.23283,0.00017,16.65367]
[1777547526380,32.64,76174.3,19.4,0.23345,0.00017,16.67877]
[1777547529526,32.64,76176.68,19.4,0.23386,0.00017,16.69575]
[1777547531027,32.64,76177.06,19.4,0.23393,0.00017,16.69854]
[1777547531687,32.64,76177.06,19.4,0.23393,0.00017,16.69854]
[1777547532407,32.64,76175.17,19.4,0.23361,0.00017,16.68529]
[1777547535917,32.64,76171.27,19.4,0.23294,0.00017,16.65815]
[1777547537556,32.64,76171.35,19.4,0.23296,0.00017,16.65881]
[1777547542653,32.64,76170.04,19.4,0.23274,0.00017,16.65001]
[1777547544777,32.64,76172.47,19.4,0.23317,0.00017,16.66734]
[1777547545468,32.64,76172.64,19.4,0.2332,0.00017,16.66862]
[1777547545900,32.64,76173.3,19.4,0.23331,0.00017,16.67334]
[1777547545958,32.64,76173.3,19.4,0.23331,0.00017,16.67334]
[1777547546710,32.64,76173.3,19.4,0.23331,0.00017,16.67334]
[1777547546882,32.64,76173.3,19.4,0.23331,0.00017,16.67334]
[1777547546800,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547133,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547187,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547287,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547329,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547821,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547877,32.64,76183.92,19.4,0.23515,0.00017,16.74811]
[1777547547860,32.64,76203.29,19.4,0.23851,0.00017,16.8836]
[1777547547999,32.64,76203.29,19.4,0.23851,0.00017,16.8836]
[1777547548820,32.64,76208.51,19.4,0.23942,0.00017,16.92005]
[1777547550366,32.64,76207.46,19.4,0.23924,0.00017,16.9128]
[1777547550436,32.64,76207.46,19.4,0.23924,0.00017,16.9128]
[1777547550462,32.64,76207.46,19.4,0.23924,0.00017,16.9128]
[1777547551181,32.65,76205.15,19.4,0.23884,0.00017,16.89678]
[1777547551704,32.65,76205.15,19.4,0.23884,0.00017,16.89678]
[1777547551842,32.65,76200.45,19.4,0.23798,0.00017,16.85932]
[1777547553335,32.65,76194.76,19.4,0.23699,0.00017,16.81953]
[1777547553371,32.65,76194.76,19.4,0.23699,0.00017,16.81953]
[1777547553856,32.65,76193.74,19.4,0.23681,0.00017,16.81241]
[1777547558481,32.65,76192.59,19.4,0.23663,0.00017,16.80493]
[1777547561311,32.65,76186.52,19.4,0.23559,0.00017,16.76274]
[1777547566946,32.65,76182.53,19.4,0.23492,0.00017,16.73557]
[1777547572481,32.65,76182.16,19.4,0.23487,0.00017,16.73353]
[1777547578200,32.66,76181.28,19.4,0.23474,0.00017,16.72818]
[1777547578210,32.66,76181.28,19.4,0.23474,0.00017,16.72818]
[1777547579509,32.66,76181.32,19.4,0.23475,0.00017,16.72861]
[1777547583891,32.66,76188.67,19.4,0.23603,0.00017,16.78083]
[1777547589105,32.66,76186.64,19.4,0.23569,0.00017,16.76702]
[1777547592129,32.66,76179.4,19.4,0.23445,0.00017,16.71651]
[1777547597163,32.66,76179.07,19.4,0.23441,0.00017,16.7149]
[1777547599176,32.67,76179.05,19.4,0.23441,0.00017,16.71504]
[1777547599178,32.67,76176.31,19.4,0.23394,0.00017,16.69578]
[1777547603898,32.67,76175.4,19.4,0.23379,0.00017,16.68952]
[1777547604297,32.67,76173.87,19.4,0.23353,0.00017,16.67881]
[1777547606119,32.67,76171.48,19.4,0.23312,0.00017,16.66212]
[1777547606151,32.67,76171.48,19.4,0.23312,0.00017,16.66212]
[1777547607207,32.67,76169.79,19.4,0.23283,0.00017,16.6503]
[1777547607390,32.67,76168.28,19.4,0.23257,0.00017,16.63974]
[1777547610255,32.67,76159.38,19.4,0.23105,0.00017,16.57718]
[1777547615291,32.67,76160.03,19.4,0.23114,0.00017,16.57773]
[1777547620356,32.67,76157.09,19.4,0.23066,0.00017,16.55771]
[1777547625806,32.68,76155.91,19.4,0.23048,0.00017,16.55011]
[1777547628536,32.68,76158.05,19.4,0.23085,0.00017,16.56579]
[1777547628925,32.68,76158.05,19.4,0.23085,0.00017,16.56579]
[1777547631128,32.68,76156.15,19.4,0.23054,0.00017,16.55285]
[1777547631135,32.68,76156.15,19.4,0.23054,0.00017,16.55285]
[1777547633922,32.68,76150.78,19.4,0.22963,0.00017,16.51508]
[1777547635597,32.68,76146.31,19.4,0.22888,0.00017,16.48374]
[1777547635611,32.68,76146.31,19.4,0.22888,0.00017,16.48374]
[1777547635788,32.68,76146.31,19.4,0.22888,0.00017,16.48374]
[1777547635933,32.68,76146.31,19.4,0.22888,0.00017,16.48374]
[1777547635891,32.68,76145.35,19.4,0.22872,0.00017,16.47708]
[1777547637286,32.68,76139.45,19.4,0.22772,0.00017,16.43519]
[1777547637411,32.68,76139.45,19.4,0.22772,0.00017,16.43519]
[1777547637772,32.68,76139.45,19.4,0.22772,0.00017,16.43519]
[1777547637907,32.68,76131.72,19.4,0.22641,0.00017,16.38023]
[1777547642874,32.69,76123.68,19.4,0.22507,0.00017,16.32362]
[1777547648193,32.69,76123.68,19.4,0.22509,0.00017,16.32434]
[1777547650509,32.69,76123.5,19.4,0.22507,0.00017,16.3236]
[1777547650541,32.69,76123.63,19.4,0.2251,0.00017,16.32471]
[1777547654982,32.69,76131.41,19.4,0.22643,0.00017,16.38092]
[1777547656676,32.69,76132.4,19.4,0.2266,0.00017,16.38809]
[1777547658775,32.69,76135.36,19.4,0.22711,0.00017,16.40939]
[1777547660142,32.69,76136.38,19.4,0.22728,0.00017,16.41681]
[1777547662182,32.7,76136.8,19.4,0.22736,0.00017,16.41994]
[1777547667090,32.7,76137.6,19.4,0.2275,0.00017,16.4259]
[1777547667254,32.7,76137.6,19.4,0.2275,0.00017,16.4259]
[1777547670383,32.7,76137.37,19.4,0.22746,0.00017,16.4244]
[1777547672612,32.7,76137.49,19.4,0.22744,0.00017,16.42052]
[1777547677099,32.7,76140.79,19.4,0.22801,0.00017,16.44411]
[1777547680215,32.7,76140.73,19.4,0.228,0.00017,16.44371]
[1777547685786,32.7,76142.3,19.4,0.22826,0.00017,16.45484]
[1777547690821,32.7,76138.81,19.4,0.22767,0.00017,16.43004]
[1777547695855,32.7,76134.12,19.4,0.22688,0.00017,16.39684]
[1777547697355,32.7,76133.84,19.4,0.22683,0.00017,16.3949]
[1777547698197,32.7,76129.0,19.4,0.22601,0.00017,16.36046]
[1777547698877,32.7,76125.34,19.4,0.2254,0.00017,16.3343]
[1777547700561,32.7,76123.01,19.4,0.225,0.00017,16.31765]
[1777547701046,32.7,76121.11,19.4,0.22468,0.00017,16.30408]
[1777547701308,32.7,76121.11,19.4,0.22468,0.00017,16.30408]
[1777547707940,32.7,76117.54,19.4,0.22407,0.00017,16.27806]
[1777547710768,32.7,76119.04,19.4,0.22432,0.00017,16.28871]
[1777547715997,32.7,76117.73,19.4,0.2241,0.00017,16.27917]
[1777547721032,32.7,76122.55,19.4,0.2249,0.00017,16.31345]
[1777547726946,32.69,76123.02,19.4,0.22497,0.00017,16.31652]
[1777547733116,32.69,76123.67,19.4,0.22503,0.00017,16.31569]
[1777547736468,32.69,76124.11,19.4,0.2251,0.00017,16.31874]
[1777547738125,32.69,76125.36,19.4,0.2253,0.00017,16.3274]
[1777547743159,32.69,76127.02,19.4,0.22558,0.00017,16.33932]
[1777547744325,32.69,76129.93,19.4,0.22608,0.00017,16.36009]
[1777547744349,32.69,76129.93,19.4,0.22608,0.00017,16.36009]
[1777547744869,32.69,76129.93,19.4,0.22608,0.00017,16.36009]
[1777547744961,32.69,76134.97,19.4,0.22693,0.00017,16.39593]
[1777547745225,32.69,76134.97,19.4,0.22693,0.00017,16.39593]
[1777547745838,32.69,76134.97,19.4,0.22693,0.00017,16.39593]
[1777547746484,32.69,76139.36,19.4,0.22767,0.00017,16.42721]
[1777547746546,32.69,76139.36,19.4,0.22767,0.00017,16.42721]
[1777547747489,32.69,76140.9,19.4,0.22793,0.00017,16.43819]
[1777547752314,32.69,76148.46,19.4,0.22922,0.00017,16.49181]
[1777547758290,32.69,76147.95,19.4,0.22913,0.00017,16.48796]
[1777547760196,32.69,76147.25,19.4,0.22901,0.00017,16.48293]
[1777547761430,32.69,76147.07,19.4,0.22898,0.00017,16.48165]
[1777547766439,32.69,76147.53,19.4,0.22905,0.00017,16.48476]
[1777547771570,32.69,76141.58,19.4,0.22803,0.00017,16.44237]
[1777547776911,32.69,76141.04,19.4,0.22794,0.00017,16.43856]
[1777547777150,32.69,76141.46,19.4,0.22801,0.00017,16.44156]
[1777547782459,32.69,76147.8,19.4,0.22909,0.00017,16.48645]
[1777547787446,32.69,76147.43,19.4,0.22902,0.00017,16.48362]
[1777547792529,32.69,76149.25,19.4,0.22928,0.00017,16.49137]
[1777547797756,32.69,76148.81,19.4,0.2292,0.00017,16.488]
[1777547800648,32.68,76148.12,19.4,0.22908,0.00017,16.48291]
[1777547800826,32.68,76148.12,19.4,0.22908,0.00017,16.48291]
[1777547801113,32.68,76138.13,19.4,0.22738,0.00017,16.41181]
[1777547801381,32.68,76138.13,19.4,0.22738,0.00017,16.41181]
[1777547803445,32.68,76129.23,19.4,0.22587,0.00017,16.34842]
[1777547804983,32.68,76129.78,19.4,0.22596,0.00017,16.35242]
[1777547810060,32.69,76126.92,19.4,0.2255,0.00017,16.33264]
[1777547810187,32.69,76126.87,19.4,0.22549,0.00017,16.3324]
[1777547811068,32.69,76126.94,19.4,0.2255,0.00017,16.33299]
[1777547816698,32.69,76126.17,19.4,0.22539,0.00017,16.32806]
[1777547821734,32.69,76129.32,19.4,0.22593,0.00017,16.35096]
[1777547826769,32.69,76127.13,19.4,0.22557,0.00017,16.33574]
[1777547830679,32.69,76130.69,19.4,0.22618,0.00017,16.36138]
[1777547831487,32.69,76135.19,19.4,0.22694,0.00017,16.39349]
[1777547831806,32.69,76138.13,19.4,0.22744,0.00017,16.41443]
[1777547832171,32.69,76138.13,19.4,0.22744,0.00017,16.41443]
[1777547832711,32.69,76138.13,19.4,0.22744,0.00017,16.41443]
[1777547833230,32.69,76143.5,19.4,0.22835,0.00017,16.4526]
[1777547833413,32.69,76143.5,19.4,0.22835,0.00017,16.4526]
[1777547833575,32.69,76143.5,19.4,0.22835,0.00017,16.4526]
[1777547833764,32.69,76143.5,19.4,0.22835,0.00017,16.4526]
[1777547836465,32.69,76150.61,19.4,0.22956,0.00017,16.50286]
[1777547837117,32.69,76150.61,19.4,0.22956,0.00017,16.50286]
[1777547838860,32.69,76149.91,19.4,0.22944,0.00017,16.49774]
[1777547838865,32.69,76149.91,19.4,0.22944,0.00017,16.49774]
[1777547839225,32.69,76150.05,19.4,0.22946,0.00017,16.49865]
[1777547839433,32.69,76150.05,19.4,0.22946,0.00017,16.49865]
[1777547839862,32.69,76157.41,19.4,0.23071,0.00017,16.5508]
[1777547842455,32.69,76157.91,19.4,0.2308,0.00017,16.55431]
[1777547845225,32.69,76154.82,19.4,0.23027,0.00017,16.53244]
[1777547845829,32.69,76154.82,19.4,0.23027,0.00017,16.53244]
[1777547850939,32.69,76160.19,19.4,0.23119,0.00017,16.57028]
[1777547852620,32.69,76159.82,19.4,0.23108,0.00017,16.56281]
[1777547852953,32.69,76159.48,19.4,0.23102,0.00017,16.56038]
[1777547857988,32.69,76159.08,19.4,0.23094,0.00017,16.55729]
[1777547863023,32.69,76159.09,19.4,0.23094,0.00017,16.55711]
[1777547864513,32.69,76157.24,19.4,0.23062,0.00017,16.544]
[1777547868024,32.69,76159.02,19.4,0.23093,0.00017,16.55657]
[1777547869065,32.69,76144.01,19.4,0.22837,0.00017,16.45022]
[1777547870166,32.69,76144.01,19.4,0.22837,0.00017,16.45022]
[1777547871203,32.69,76143.0,19.4,0.2282,0.00017,16.44325]
[1777547872257,32.69,76142.92,19.4,0.22819,0.00017,16.44279]
[1777547878128,32.69,76143.6,19.4,0.22832,0.00017,16.44827]
[1777547881179,32.69,76143.9,19.4,0.22838,0.00017,16.45059]
[1777547881878,32.69,76143.1,19.4,0.22824,0.00017,16.445]
[1777547885432,32.69,76134.81,19.4,0.22684,0.00017,16.38622]
[1777547892188,32.7,76136.34,19.4,0.2271,0.00017,16.39732]
[1777547897663,32.7,76133.61,19.4,0.22665,0.00017,16.37808]
[1777547899676,32.7,76130.71,19.4,0.22616,0.00017,16.35753]
[1777547905432,32.7,76124.45,19.4,0.22511,0.00017,16.31344]
[1777547911082,32.7,76124.78,19.4,0.22518,0.00017,16.31634]
[1777547912200,32.7,76124.78,19.4,0.22514,0.00017,16.31172]
[1777547916225,32.7,76129.94,19.4,0.22602,0.00017,16.34875]
[1777547920694,32.7,76128.47,19.4,0.22578,0.00017,16.33859]
[1777547921241,32.7,76128.53,19.4,0.22579,0.00017,16.33916]
[1777547926710,32.7,76123.43,19.4,0.22494,0.00017,16.30304]
[1777547931517,32.71,76120.26,19.4,0.22443,0.00017,16.28116]
[1777547936771,32.71,76119.77,19.4,0.22434,0.00017,16.27775]
[1777547942577,32.71,76116.22,19.4,0.22375,0.00017,16.25253]
[1777547947628,32.71,76113.32,19.4,0.22327,0.00017,16.23197]
[1777547954211,32.71,76113.21,19.4,0.22326,0.00017,16.23165]
[1777547964221,32.71,76113.5,19.4,0.22333,0.00017,16.23452]
[1777547969767,32.71,76115.09,19.4,0.22361,0.00017,16.24652]
[1777547974802,32.72,76114.92,19.4,0.22355,0.00017,16.24082]
[1777547979837,32.72,76115.13,19.4,0.22359,0.00017,16.2427]
[1777547985122,32.72,76115.54,19.4,0.22367,0.00017,16.24593]
[1777547990915,32.72,76117.23,19.4,0.22396,0.00017,16.25847]
[1777547995950,32.72,76115.88,19.4,0.22374,0.00017,16.24912]
[1777548000963,32.72,76115.01,19.4,0.2236,0.00017,16.24313]
[1777548006020,32.72,76114.1,19.4,0.22346,0.00017,16.23706]
[1777548007601,32.72,76113.64,19.4,0.22339,0.00017,16.23383]
[1777548013069,32.72,76113.15,19.4,0.22331,0.00017,16.2307]
[1777548019113,32.73,76113.65,19.4,0.22341,0.00017,16.23465]
[1777548024286,32.73,76113.13,19.4,0.22332,0.00017,16.23116]
[1777548036233,32.73,76112.9,19.4,0.22326,0.00017,16.22542]
[1777548041267,32.73,76115.68,19.4,0.22373,0.00017,16.24552]
[1777548042289,32.73,76115.68,19.4,0.22373,0.00017,16.24552]
[1777548044289,32.73,76125.33,19.4,0.22536,0.00017,16.31448]
[1777548049324,32.73,76127.24,19.4,0.22567,0.00017,16.32786]
[1777548054359,32.73,76129.5,19.4,0.22605,0.00017,16.34362]
[1777548056373,32.73,76120.52,19.4,0.22453,0.00017,16.27945]
[1777548062091,32.73,76117.64,19.4,0.22405,0.00017,16.25898]
[1777548065562,32.73,76118.5,19.4,0.2242,0.00017,16.26526]
[1777548070707,32.73,76116.17,19.4,0.22381,0.00017,16.24881]
[1777548070909,32.73,76116.17,19.4,0.22381,0.00017,16.24881]
[1777548072883,32.73,76110.25,19.4,0.22282,0.00017,16.2066]
[1777548079267,32.73,76107.54,19.4,0.22237,0.00017,16.18754]
[1777548079516,32.73,76105.43,19.4,0.22202,0.00017,16.1726]
[1777548081548,32.73,76096.2,19.4,0.22049,0.00017,16.10655]
[1777548087036,32.74,76093.5,19.4,0.22006,0.00017,16.0882]
[1777548087446,32.74,76093.5,19.4,0.22007,0.00017,16.08842]
[1777548089679,32.74,76095.0,19.4,0.22032,0.00017,16.09943]
[1777548095646,32.74,76094.49,19.4,0.22023,0.00017,16.09246]
[1777548097009,32.74,76094.49,19.4,0.22023,0.00017,16.09246]
[1777548103153,32.75,76094.82,19.4,0.22032,0.00017,16.09619]
[1777548108738,32.75,76095.06,19.4,0.2204,0.00017,16.09952]
[1777548110486,32.75,76093.61,19.4,0.22016,0.00017,16.08932]
[1777548110725,32.75,76093.61,19.4,0.22016,0.00017,16.08932]
[1777548111181,32.75,76093.63,19.4,0.22017,0.00017,16.08984]
[1777548116996,32.76,76092.28,19.4,0.21996,0.00017,16.08074]
[1777548122272,32.76,76091.69,19.4,0.21989,0.00017,16.07742]
[1777548127504,32.76,76092.56,19.4,0.22005,0.00017,16.08445]
[1777548133012,32.76,76092.48,19.4,0.22006,0.00017,16.08464]
[1777548133019,32.76,76092.48,19.4,0.22006,0.00017,16.08464]
[1777548133076,32.77,76092.48,19.4,0.22006,0.00017,16.08494]
[1777548138951,32.77,76092.81,19.4,0.22014,0.00017,16.08828]
[1777548140723,32.77,76093.64,19.4,0.22028,0.00017,16.09441]
[1777548140732,32.77,76093.64,19.4,0.22028,0.00017,16.09441]
[1777548140965,32.77,76095.99,19.4,0.22068,0.00017,16.11153]
[1777548143073,32.77,76103.61,19.4,0.22196,0.00017,16.16659]
[1777548148454,32.77,76101.14,19.4,0.22156,0.00017,16.14953]
[1777548150380,32.77,76101.77,19.4,0.22168,0.00017,16.15439]
[1777548150477,32.77,76101.69,19.4,0.22167,0.00017,16.15398]
[1777548150627,32.77,76101.69,19.4,0.22167,0.00017,16.15398]
[1777548153434,32.78,76101.05,19.4,0.22152,0.00017,16.1447]
[1777548158185,32.78,76100.41,19.4,0.22142,0.00017,16.14049]
[1777548160290,32.78,76100.13,19.4,0.22138,0.00017,16.13864]
[1777548160639,32.78,76101.07,19.4,0.22154,0.00017,16.14546]
[1777548161342,32.78,76101.07,19.4,0.22154,0.00017,16.14546]
[1777548162065,32.78,76101.3,19.4,0.22158,0.00017,16.14718]
[1777548167427,32.78,76102.44,19.4,0.22178,0.00017,16.15567]
[1777548172234,32.78,76102.54,19.4,0.2218,0.00017,16.15667]
[1777548176192,32.78,76102.31,19.4,0.22177,0.00017,16.15523]
[1777548180360,32.78,76099.79,19.4,0.22135,0.00017,16.13743]
[1777548182316,32.78,76100.51,19.4,0.22148,0.00017,16.14273]
[1777548184023,32.78,76101.56,19.4,0.22165,0.00017,16.15038]
[1777548189301,32.78,76099.69,19.4,0.22135,0.00017,16.13734]
[1777548194335,32.78,76099.77,19.4,0.22137,0.00017,16.13825]
[1777548199371,32.79,76099.88,19.4,0.2214,0.00017,16.13936]
[1777548199841,32.79,76099.88,19.4,0.2214,0.00017,16.13936]
[1777548200770,32.79,76100.94,19.4,0.22158,0.00017,16.14702]
[1777548201112,32.79,76100.94,19.4,0.22158,0.00017,16.14702]
[1777548203248,32.79,76101.7,19.4,0.22171,0.00017,16.15256]
[1777548208435,32.79,76097.06,19.4,0.22094,0.00017,16.11968]
[1777548213469,32.79,76095.77,19.4,0.22069,0.00017,16.106]
[1777548215321,32.79,76095.32,19.4,0.22062,0.00017,16.10287]
[1777548215779,32.79,76095.31,19.4,0.22062,0.00017,16.10289]
[1777548216734,32.79,76095.21,19.4,0.22061,0.00017,16.10227]
[1777548220175,32.79,76096.21,19.4,0.22078,0.00017,16.10972]
[1777548221706,32.79,76096.14,19.4,0.22077,0.00017,16.10939]
[1777548223346,32.79,76096.16,19.4,0.22078,0.00017,16.10962]
[1777548223451,32.79,76096.16,19.4,0.22078,0.00017,16.10962]
[1777548223964,32.79,76096.57,19.4,0.22085,0.00017,16.11265]
[1777548224549,32.79,76096.57,19.4,0.22085,0.00017,16.11265]
[1777548230649,32.79,76091.97,19.4,0.2201,0.00017,16.08028]
[1777548233100,32.79,76092.1,19.4,0.22012,0.00017,16.08134]
[1777548233184,32.8,76091.89,19.4,0.22009,0.00017,16.08007]
[1777548238643,32.8,76091.68,19.4,0.22007,0.00017,16.07915]
[1777548239637,32.8,76091.68,19.4,0.22007,0.00017,16.07915]
[1777548243192,32.8,76091.01,19.4,0.21997,0.00017,16.07469]
[1777548248715,32.8,76091.1,19.4,0.22,0.00017,16.0762]
[1777548249678,32.8,76091.1,19.4,0.22,0.00017,16.0762]
[1777548253260,32.8,76091.1,19.4,0.22001,0.00017,16.07658]
[1777548258796,32.81,76093.87,19.4,0.22049,0.00017,16.09726]
[1777548261765,32.81,76093.17,19.4,0.22038,0.00017,16.09247]
[1777548265890,32.81,76093.4,19.4,0.22043,0.00017,16.09456]
[1777548265927,32.81,76093.23,19.4,0.22041,0.00017,16.09345]
[1777548271654,32.81,76092.25,19.4,0.22026,0.00017,16.08707]
[1777548274147,32.81,76092.32,19.4,0.22023,0.00017,16.08299]
[1777548277634,32.81,76092.32,19.4,0.22024,0.00017,16.0834]
[1777548278371,32.81,76090.63,19.4,0.21997,0.00017,16.07168]
[1777548283216,32.82,76088.22,19.4,0.21958,0.00017,16.05482]
[1777548283274,32.82,76088.22,19.4,0.21958,0.00017,16.05482]
[1777548288830,32.82,76088.38,19.4,0.21963,0.00017,16.05692]
[1777548289031,32.82,76088.38,19.4,0.21963,0.00017,16.05692]
[1777548290007,32.82,76077.38,19.4,0.21782,0.00017,15.97811]
[1777548294451,32.82,76072.42,19.4,0.217,0.00016,15.94265]
[1777548294456,32.82,76072.42,19.4,0.217,0.00016,15.94265]
[1777548295167,32.82,76071.15,19.4,0.2168,0.00016,15.93376]
[1777548301106,32.82,76065.1,19.4,0.21582,0.00016,15.89055]
[1777548301168,32.82,76065.1,19.4,0.21582,0.00016,15.89055]
[1777548307023,32.82,76062.69,19.4,0.21543,0.00016,15.8737]
[1777548312156,32.83,76065.3,19.4,0.21588,0.00016,15.89326]
[1777548317191,32.83,76069.7,19.4,0.21661,0.00016,15.92541]
[1777548322338,32.83,76070.77,19.4,0.21679,0.00016,15.93328]
[1777548326450,32.83,76070.47,19.4,0.21674,0.00016,15.93127]
[1777548332414,32.83,76065.03,19.4,0.21581,0.00016,15.88749]
[1777548336493,32.83,76066.34,19.4,0.21604,0.00016,15.89729]
[1777548337348,32.83,76065.19,19.4,0.21585,0.00016,15.88907]
[1777548337858,32.83,76064.98,19.4,0.21582,0.00016,15.88765]
[1777548338418,32.83,76064.98,19.4,0.21582,0.00016,15.88765]
[1777548348394,32.83,76070.66,19.4,0.21677,0.00016,15.92956]
[1777548353443,32.84,76069.8,19.4,0.21664,0.00016,15.92368]
[1777548358478,32.84,76065.88,19.4,0.216,0.00016,15.8958]
[1777548363513,32.84,76069.01,19.4,0.21653,0.00016,15.91885]
[1777548367098,32.84,76068.83,19.4,0.21651,0.00016,15.91776]
[1777548367541,32.84,76069.26,19.4,0.21658,0.00016,15.92093]
[1777548372575,32.84,76069.14,19.4,0.21656,0.00016,15.92028]
[1777548373378,32.84,76069.14,19.4,0.21656,0.00016,15.92028]
[1777548373535,32.84,76069.14,19.4,0.21656,0.00016,15.92028]
[1777548374649,32.84,76075.75,19.4,0.21765,0.00017,15.96796]
[1777548374998,32.84,76081.25,19.4,0.21856,0.00017,16.00752]
[1777548380631,32.84,76082.7,19.4,0.21879,0.00017,16.01752]
[1777548385667,32.84,76083.62,19.4,0.21893,0.00017,16.02368]
[1777548386091,32.84,76083.62,19.4,0.21893,0.00017,16.02368]
[1777548391334,32.84,76082.94,19.4,0.21881,0.00017,16.01834]
[1777548391367,32.84,76082.94,19.4,0.21881,0.00017,16.01834]
[1777548392706,32.84,76083.05,19.4,0.21878,0.00017,16.01418]
[1777548397017,32.83,76083.06,19.4,0.21877,0.00017,16.01376]
[1777548397172,32.83,76083.06,19.4,0.21877,0.00017,16.01376]
[1777548402786,32.83,76081.65,19.4,0.21853,0.00017,16.00304]
[1777548407601,32.83,76080.38,19.4,0.21831,0.00017,15.99362]
[1777548408212,32.83,76080.26,19.4,0.21829,0.00017,15.99259]
[1777548413779,32.83,76079.93,19.4,0.21822,0.00017,15.98977]
[1777548418860,32.83,76083.98,19.4,0.21888,0.00017,16.01839]
[1777548426954,32.82,76082.76,19.4,0.21865,0.00017,16.00855]
[1777548429808,32.82,76082.72,19.4,0.21864,0.00017,16.00814]
[1777548429818,32.82,76082.72,19.4,0.21864,0.00017,16.00814]
[1777548435010,32.82,76082.52,19.4,0.21859,0.00017,16.00588]
[1777548439300,32.82,76082.56,19.4,0.21859,0.00017,16.00582]
[1777548444375,32.82,76082.61,19.4,0.21858,0.00017,16.00559]
[1777548450114,32.82,76079.52,19.4,0.21805,0.00017,15.98252]
[1777548451042,32.82,76079.52,19.4,0.21805,0.00017,15.98252]
[1777548451685,32.82,76079.52,19.4,0.21805,0.00017,15.98252]
[1777548453494,32.81,76080.67,19.4,0.21819,0.00017,15.98575]
[1777548454244,32.81,76080.31,19.4,0.21813,0.00017,15.98297]
[1777548460185,32.81,76080.07,19.4,0.21807,0.00017,15.98066]
[1777548461400,32.81,76080.07,19.4,0.21807,0.00017,15.98066]
[1777548466399,32.81,76077.82,19.4,0.21769,0.00017,15.96403]
[1777548469302,32.81,76076.78,19.4,0.21751,0.00017,15.95625]
[1777548471380,32.81,76075.92,19.4,0.21737,0.00017,15.94998]
[1777548473580,32.81,76075.49,19.4,0.2173,0.00017,15.94676]
[1777548479319,32.81,76081.53,19.4,0.21828,0.00017,15.98952]
[1777548484354,32.8,76081.19,19.4,0.21821,0.00017,15.98662]
[1777548486213,32.8,76080.9,19.4,0.21816,0.00017,15.98445]
[1777548486222,32.8,76080.9,19.4,0.21816,0.00017,15.98445]
[1777548491403,32.8,76081.85,19.4,0.21831,0.00017,15.99079]
[1777548493062,32.8,76082.65,19.4,0.21844,0.00017,15.99647]
[1777548493131,32.8,76082.65,19.4,0.21844,0.00017,15.99647]
[1777548496088,32.8,76082.21,19.4,0.21836,0.00017,15.99304]
[1777548496229,32.8,76082.21,19.4,0.21836,0.00017,15.99304]
[1777548498440,32.8,76077.45,19.4,0.21757,0.00017,15.95859]
[1777548500388,32.8,76077.7,19.4,0.2176,0.00017,15.9603]
[1777548504685,32.8,76078.14,19.4,0.21767,0.00017,15.96329]
[1777548504841,32.8,76078.14,19.4,0.21767,0.00017,15.96329]
[1777548506133,32.8,76078.1,19.4,0.21766,0.00017,15.96291]
[1777548506896,32.8,76078.1,19.4,0.21766,0.00017,15.96291]
[1777548507464,32.8,76078.1,19.4,0.21766,0.00017,15.96291]
[1777548507630,32.8,76078.1,19.4,0.21766,0.00017,15.96291]
[1777548509067,32.8,76078.13,19.4,0.21767,0.00017,15.96299]
[1777548511372,32.8,76078.24,19.4,0.21768,0.00017,15.9637]
[1777548516578,32.8,76079.85,19.4,0.2179,0.00017,15.97022]
[1777548521613,32.8,76080.37,19.4,0.21798,0.00017,15.97381]
[1777548527654,32.8,76079.67,19.4,0.21786,0.00017,15.96865]
[1777548532690,32.8,76081.8,19.4,0.21821,0.00017,15.98392]
[1777548536071,32.8,76083.19,19.4,0.21844,0.00017,15.99385]
[1777548541753,32.8,76081.79,19.4,0.21821,0.00017,15.98364]
[1777548544709,32.8,76082.54,19.4,0.21833,0.00017,15.98901]
[1777548544767,32.8,76082.54,19.4,0.21833,0.00017,15.98901]
[1777548549808,32.8,76087.7,19.4,0.21919,0.00017,16.02642]
[1777548554844,32.8,76081.32,19.4,0.21814,0.00017,15.98091]
[1777548554963,32.8,76081.32,19.4,0.21814,0.00017,15.98091]
[1777548560886,32.8,76081.95,19.4,0.21826,0.00017,15.98601]
[1777548565921,32.8,76083.25,19.4,0.21849,0.00017,15.99577]
[1777548566233,32.8,76083.25,19.4,0.21849,0.00017,15.99577]
[1777548566243,32.8,76083.25,19.4,0.21849,0.00017,15.99577]
[1777548574420,32.8,76083.06,19.4,0.21846,0.00017,15.99474]
[1777548578771,32.8,76081.63,19.4,0.21819,0.00017,15.98002]
[1777548584278,32.81,76080.54,19.4,0.21802,0.00017,15.97267]
[1777548589082,32.81,76081.16,19.4,0.21814,0.00017,15.97753]
[1777548594118,32.81,76081.17,19.4,0.21815,0.00017,15.97803]
[1777548600160,32.81,76081.23,19.4,0.21817,0.00017,15.97887]
[1777548605195,32.81,76081.18,19.4,0.21817,0.00017,15.97888]
[1777548610230,32.81,76080.41,19.4,0.21805,0.00017,15.97378]
[1777548612106,32.81,76080.41,19.4,0.21805,0.00017,15.97378]
[1777548612487,32.81,76080.41,19.4,0.21805,0.00017,15.97378]
[1777548618285,32.82,76080.63,19.4,0.21811,0.00017,15.97613]
[1777548623132,32.82,76087.06,19.4,0.21918,0.00017,16.02271]
[1777548623532,32.82,76087.06,19.4,0.21918,0.00017,16.02271]
[1777548623580,32.82,76087.06,19.4,0.21918,0.00017,16.02271]
[1777548624062,32.82,76084.33,19.4,0.21873,0.00017,16.00317]
[1777548624874,32.82,76084.33,19.4,0.21873,0.00017,16.00317]
[1777548626726,32.82,76076.94,19.4,0.21751,0.00017,15.95002]
[1777548626745,32.82,76076.94,19.4,0.21751,0.00017,15.95002]
[1777548626902,32.82,76076.94,19.4,0.21751,0.00017,15.95002]
[1777548630625,32.82,76067.88,19.4,0.21602,0.00016,15.88498]
[1777548630678,32.82,76067.88,19.4,0.21602,0.00016,15.88498]
[1777548633015,32.82,76066.6,19.4,0.21577,0.00016,15.87109]
[1777548634397,32.82,76065.72,19.4,0.21563,0.00016,15.86482]
[1777548640441,32.82,76067.32,19.4,0.21591,0.00016,15.87705]
[1777548645476,32.82,76067.2,19.4,0.2159,0.00016,15.87659]
[1777548649639,32.82,76068.74,19.4,0.21616,0.00016,15.88803]
[1777548650360,32.82,76068.76,19.4,0.21616,0.00016,15.88824]
[1777548651744,32.82,76069.56,19.4,0.2163,0.00016,15.89408]
[1777548655277,32.82,76071.86,19.4,0.21668,0.00016,15.91087]
[1777548655546,32.83,76072.91,19.4,0.21686,0.00017,15.91859]
[1777548660078,32.83,76075.03,19.4,0.21721,0.00017,15.93426]
[1777548660092,32.83,76075.03,19.4,0.21721,0.00017,15.93426]
[1777548660581,32.83,76074.93,19.4,0.2172,0.00017,15.93366]
[1777548665616,32.83,76074.72,19.4,0.21717,0.00017,15.93212]
[1777548670651,32.83,76073.78,19.4,0.21701,0.00017,15.92527]
[1777548672605,32.83,76068.58,19.4,0.21615,0.00016,15.88774]
[1777548673343,32.83,76068.55,19.4,0.21615,0.00016,15.88755]
[1777548678427,32.83,76069.19,19.4,0.21626,0.00016,15.89233]
[1777548682774,32.83,76069.38,19.4,0.21629,0.00016,15.89383]
[1777548682871,32.83,76070.41,19.4,0.21646,0.00016,15.9013]
[1777548688777,32.83,76072.89,19.4,0.21688,0.00017,15.91982]
[1777548693812,32.83,76073.64,19.4,0.21698,0.00017,15.9209]
[1777548698023,32.83,76072.2,19.4,0.21675,0.00016,15.91085]
[1777548703789,32.84,76070.89,19.4,0.21655,0.00016,15.90217]
[1777548708917,32.84,76070.61,19.4,0.21652,0.00016,15.90096]
[1777548713953,32.84,76070.75,19.4,0.21656,0.00016,15.90266]
[1777548718987,32.84,76068.57,19.4,0.21622,0.00016,15.88769]
[1777548720383,32.84,76068.64,19.4,0.21623,0.00016,15.88835]
[1777548720736,32.84,76068.64,19.4,0.21623,0.00016,15.88835]
[1777548720740,32.84,76068.64,19.4,0.21623,0.00016,15.88835]
[1777548721002,32.84,76059.62,19.4,0.21475,0.00016,15.82326]
[1777548723030,32.84,76053.22,19.4,0.21371,0.00016,15.77706]
[1777548723076,32.84,76053.22,19.4,0.21371,0.00016,15.77706]
[1777548723086,32.84,76053.22,19.4,0.21371,0.00016,15.77706]
[1777548723175,32.84,76047.92,19.4,0.21285,0.00016,15.73882]
[1777548723262,32.84,76047.92,19.4,0.21285,0.00016,15.73882]
[1777548724061,32.84,76047.92,19.4,0.21285,0.00016,15.73882]
[1777548724066,32.84,76047.92,19.4,0.21285,0.00016,15.73882]
[1777548724117,32.84,76035.4,19.4,0.21081,0.00016,15.64799]
[1777548725180,32.84,76035.2,19.4,0.21078,0.00016,15.64658]
[1777548725711,32.84,76035.2,19.4,0.21078,0.00016,15.64658]
[1777548725969,32.84,76035.2,19.4,0.21078,0.00016,15.64658]
[1777548726133,32.84,76035.2,19.4,0.21078,0.00016,15.64658]
[1777548726140,32.84,76035.17,19.4,0.21077,0.00016,15.64641]
[1777548732088,32.85,76037.78,19.4,0.21122,0.00016,15.66612]
[1777548737123,32.85,76036.17,19.4,0.21097,0.00016,15.65495]
[1777548740474,32.85,76037.12,19.4,0.21113,0.00016,15.66216]
[1777548745551,32.85,76037.08,19.4,0.21113,0.00016,15.66232]
[1777548750480,32.85,76032.83,19.4,0.21045,0.00016,15.63179]
[1777548754013,32.85,76034.84,19.4,0.21074,0.00016,15.64189]
[1777548759277,32.86,76030.83,19.4,0.21011,0.00016,15.61349]
[1777548764312,32.86,76031.33,19.4,0.21021,0.00016,15.61788]
[1777548767654,32.86,76030.04,19.4,0.21001,0.00016,15.60897]
[1777548773375,32.86,76024.37,19.4,0.20912,0.00016,15.56897]
[1777548777328,32.87,76024.83,19.4,0.20921,0.00016,15.57297]
[1777548777672,32.87,76023.56,19.4,0.20901,0.00016,15.56413]
[1777548782775,32.87,76017.04,19.4,0.20798,0.00016,15.51727]
[1777548788623,32.87,76016.6,19.4,0.20795,0.00016,15.51576]
[1777548789658,32.88,76016.59,19.4,0.20795,0.00016,15.51592]
[1777548789716,32.88,76016.59,19.4,0.20795,0.00016,15.51592]
[1777548789798,32.88,76016.45,19.4,0.20793,0.00016,15.51513]
[1777548790775,32.88,76016.45,19.4,0.20793,0.00016,15.51513]
[1777548794343,32.88,76018.35,19.4,0.20825,0.00016,15.52938]
[1777548796893,32.88,76021.21,19.4,0.20871,0.00016,15.55037]
[1777548796906,32.88,76021.21,19.4,0.20871,0.00016,15.55037]
[1777548798418,32.88,76020.88,19.4,0.20867,0.00016,15.54834]
[1777548798433,32.88,76020.88,19.4,0.20867,0.00016,15.54834]
[1777548798461,32.88,76020.88,19.4,0.20867,0.00016,15.54834]
[1777548798550,32.88,76021.52,19.4,0.20877,0.00016,15.553]
[1777548802313,32.88,76028.52,19.4,0.20992,0.00016,15.60488]
[1777548807389,32.88,76033.52,19.4,0.21075,0.00016,15.64194]
[1777548809980,32.89,76034.78,19.4,0.21096,0.00016,15.65141]
[1777548811642,32.89,76046.4,19.4,0.21282,0.00016,15.73137]
[1777548816677,32.89,76050.57,19.4,0.21352,0.00016,15.76255]
[1777548821711,32.89,76050.21,19.4,0.21348,0.00016,15.76055]
[1777548827754,32.89,76050.62,19.4,0.21356,0.00016,15.76421]
[1777548832789,32.9,76050.74,19.4,0.21359,0.00016,15.76566]
[1777548838831,32.9,76050.75,19.4,0.21361,0.00016,15.76641]
[1777548843865,32.9,76050.46,19.4,0.21358,0.00016,15.76486]
[1777548848900,32.9,76051.38,19.4,0.21374,0.00016,15.77205]
[1777548851964,32.9,76051.2,19.4,0.21371,0.00016,15.77096]
[1777548852065,32.9,76051.15,19.4,0.21371,0.00016,15.77071]
[1777548857965,32.9,76050.72,19.4,0.2136,0.00016,15.76578]
[1777548864007,32.89,76050.72,19.4,0.21355,0.00016,15.76399]
[1777548869042,32.89,76051.56,19.4,0.21366,0.00016,15.76859]
[1777548871056,32.88,76060.16,19.4,0.21501,0.00016,15.82524]
[1777548876091,32.88,76060.55,19.4,0.21503,0.00016,15.82625]
[1777548881126,32.87,76060.48,19.4,0.21497,0.00016,15.82397]
[1777548886254,32.87,76060.26,19.4,0.21491,0.00016,15.82097]
[1777548895219,32.81,76062.56,19.4,0.21483,0.00016,15.81807]
[1777548901265,32.73,76062.35,19.4,0.21426,0.00016,15.79397]
[1777548906684,32.7,76061.44,19.4,0.21384,0.00016,15.77572]
[1777548912343,32.66,76057.57,19.4,0.21292,0.00016,15.73506]
[1777548918385,32.65,76059.33,19.4,0.21318,0.00016,15.74659]
[1777548923420,32.65,76060.04,19.4,0.21327,0.00016,15.75069]
[1777548929462,32.64,76061.24,19.4,0.21344,0.00016,15.75815]
[1777548934497,32.64,76061.26,19.4,0.21337,0.00016,15.75235]
[1777548940538,32.64,76061.77,19.4,0.21342,0.00016,15.75481]
[1777548945574,32.63,76060.3,19.4,0.21316,0.00016,15.74307]
[1777548950609,32.63,76060.93,19.4,0.21324,0.00016,15.74671]
[1777548957658,32.63,76059.77,19.4,0.21302,0.00016,15.73689]
[1777548962694,32.62,76060.36,19.4,0.21309,0.00016,15.74024]
[1777548967938,32.62,76060.26,19.4,0.21306,0.00016,15.73895]
[1777548973773,32.62,76062.29,19.4,0.21336,0.00016,15.75228]
[1777548978808,32.61,76063.1,19.4,0.21347,0.00016,15.75721]
[1777548984849,32.61,76063.23,19.4,0.21346,0.00016,15.75677]
[1777548990892,32.6,76063.52,19.4,0.21348,0.00016,15.75773]
[1777548996934,32.6,76063.68,19.4,0.21344,0.00016,15.75289]
[1777549001969,32.6,76063.84,19.4,0.21344,0.00016,15.75315]
[1777549005287,32.6,76075.62,19.4,0.21538,0.00017,15.83843]
[1777549005781,32.6,76075.62,19.4,0.21538,0.00017,15.83843]
[1777549006663,32.6,76075.94,19.4,0.21542,0.00017,15.84048]
[1777549012138,32.59,76075.96,19.4,0.2154,0.00017,15.83923]
[1777549017889,32.59,76076.07,19.4,0.2154,0.00017,15.83948]
[1777549021068,32.58,76076.67,20.3,0.21545,0.00017,15.8419]
[1777549027149,32.58,76076.75,20.3,0.21544,0.00017,15.8411]
[1777549032184,32.58,76076.7,20.3,0.21541,0.00017,15.83981]
[1777549037219,32.57,76077.48,20.3,0.21551,0.00017,15.84453]
[1777549042254,32.57,76074.24,20.3,0.21495,0.00017,15.81997]
[1777549048295,32.57,76074.75,20.3,0.21501,0.00017,15.82257]
[1777549053331,32.56,76083.58,20.3,0.21641,0.00017,15.88099]
[1777549058366,32.56,76083.76,20.3,0.21641,0.00017,15.88101]
[1777549061283,32.56,76083.47,20.3,0.21635,0.00017,15.87838]
[1777549061451,32.56,76083.47,21.6,0.21635,0.00017,15.87838]
[1777549061494,32.56,76083.47,21.6,0.21635,0.00017,15.87838]
[1777549061521,32.56,76098.54,21.6,0.21886,0.00017,15.98756]
[1777549061536,32.56,76098.54,21.6,0.21886,0.00017,15.98756]
[1777549062232,32.56,76098.54,21.6,0.21886,0.00017,15.98756]
[1777549062257,32.56,76098.54,21.6,0.21886,0.00017,15.98756]
[1777549063239,32.56,76093.62,21.6,0.21803,0.00017,15.95186]
[1777549063381,32.56,76093.62,21.6,0.21803,0.00017,15.95186]
[1777549064839,32.56,76093.18,21.6,0.21796,0.00017,15.9487]
[1777549070455,32.56,76087.48,21.6,0.21702,0.00017,15.90768]
[1777549071096,32.56,76087.48,21.6,0.21702,0.00017,15.90768]
[1777549076498,32.56,76088.02,21.6,0.21712,0.00017,15.91208]
[1777549077502,32.56,76088.02,21.6,0.21712,0.00017,15.91208]
[1777549080482,32.56,76088.16,21.6,0.21715,0.00017,15.91331]
[1777549081115,32.56,76087.3,21.6,0.21701,0.00017,15.90714]
[1777549081557,32.56,76087.3,21.6,0.21701,0.00017,15.90721]
[1777549081572,32.56,76087.3,21.6,0.21701,0.00017,15.90721]
[1777549087577,32.56,76079.45,21.6,0.21572,0.00017,15.85094]
[1777549091353,32.56,76079.65,21.6,0.21576,0.00017,15.85268]
[1777549091356,32.56,76079.65,21.6,0.21576,0.00017,15.85268]
[1777549095793,32.57,76079.67,21.6,0.21578,0.00017,15.85352]
[1777549095801,32.57,76079.67,21.6,0.21578,0.00017,15.85352]
[1777549095803,32.57,76079.67,21.6,0.21578,0.00017,15.85352]
[1777549095843,32.57,76079.67,21.6,0.21578,0.00017,15.85352]
[1777549098391,32.57,76087.58,21.6,0.21711,0.00017,15.91146]
[1777549104406,32.57,76087.13,21.6,0.21704,0.00017,15.90832]
[1777549105123,32.57,76087.13,21.6,0.21704,0.00017,15.90859]
[1777549105748,32.57,76087.09,21.6,0.21704,0.00017,15.90836]
[1777549105811,32.57,76087.09,21.6,0.21704,0.00017,15.90836]
[1777549107773,32.57,76085.97,21.6,0.21685,0.00017,15.90037]
[1777549112966,32.57,76081.46,21.6,0.21607,0.00017,15.86318]
[1777549118447,32.57,76080.41,21.6,0.2159,0.00017,15.85577]
[1777549124578,32.58,76080.27,21.6,0.21591,0.00017,15.8559]
[1777549124579,32.58,76080.27,21.6,0.21591,0.00017,15.8559]
[1777549129920,32.58,76081.13,21.6,0.21607,0.00017,15.86292]
[1777549130734,32.58,76081.13,21.6,0.21607,0.00017,15.86292]
[1777549136640,32.58,76080.66,21.6,0.216,0.00017,15.86022]
[1777549144022,32.58,76079.44,21.6,0.21583,0.00017,15.85251]
[1777549149056,32.59,76079.29,21.6,0.21582,0.00017,15.85208]
[1777549154092,32.59,76078.68,21.6,0.21573,0.00017,15.84828]
[1777549159262,32.59,76077.86,21.6,0.21561,0.00017,15.84288]
[1777549160061,32.59,76078.46,21.6,0.21571,0.00017,15.84739]
[1777549160063,32.59,76078.46,21.6,0.21571,0.00017,15.84739]
[1777549160819,32.59,76072.53,21.6,0.21473,0.00017,15.80435]
[1777549160874,32.59,76072.53,21.6,0.21473,0.00017,15.80435]
[1777549160905,32.59,76072.53,21.6,0.21473,0.00017,15.80435]
[1777549162283,32.59,76065.53,21.6,0.21358,0.00017,15.7535]
[1777549162893,32.59,76064.15,21.6,0.21336,0.00016,15.74364]
[1777549162926,32.59,76064.15,21.6,0.21336,0.00016,15.74364]
[1777549162995,32.59,76064.15,21.6,0.21336,0.00016,15.74364]
[1777549163159,32.59,76059.53,21.6,0.2126,0.00016,15.71013]
[1777549164412,32.59,76059.53,21.6,0.2126,0.00016,15.71013]
[1777549169690,32.6,76056.29,21.6,0.21209,0.00016,15.68745]
[1777549175244,32.6,76056.03,21.6,0.21203,0.00016,15.68181]
[1777549176250,32.6,76056.03,21.6,0.21203,0.00016,15.68181]
[1777549176282,32.6,76056.03,21.6,0.21203,0.00016,15.68181]
[1777549178716,32.6,76055.75,21.6,0.212,0.00016,15.68037]
[1777549178756,32.6,76055.75,21.6,0.212,0.00016,15.68037]
[1777549178762,32.6,76055.75,21.6,0.212,0.00016,15.68037]
[1777549178956,32.6,76055.75,21.6,0.212,0.00016,15.68037]
[1777549179092,32.6,76055.75,21.6,0.212,0.00016,15.68037]
[1777549180262,32.6,76051.73,21.6,0.21135,0.00016,15.65116]
[1777549180361,32.6,76051.73,21.6,0.21135,0.00016,15.65116]
[1777549180421,32.6,76051.73,21.6,0.21135,0.00016,15.65116]
[1777549180515,32.6,76044.61,21.6,0.21019,0.00016,15.59924]
[1777549181081,32.6,76044.61,21.6,0.21019,0.00016,15.59924]
[1777549186324,32.61,76041.81,21.6,0.20975,0.00016,15.57955]
[1777549193373,32.61,76041.09,21.6,0.20966,0.00016,15.57566]
[1777549198408,32.61,76040.53,21.6,0.20959,0.00016,15.57242]
[1777549200506,32.61,76041.36,21.6,0.20973,0.00016,15.57868]
[1777549200549,32.61,76041.36,21.6,0.20973,0.00016,15.57868]
[1777549200634,32.61,76039.75,21.6,0.20947,0.00016,15.56703]
[1777549200767,32.61,76039.75,21.6,0.20947,0.00016,15.56703]
[1777549201135,32.61,76039.75,21.6,0.20947,0.00016,15.56703]
[1777549201416,32.61,76039.75,21.6,0.20947,0.00016,15.56703]
[1777549201579,32.61,76030.36,21.6,0.20794,0.00016,15.49809]
[1777549205587,32.61,76022.16,21.6,0.20662,0.00016,15.43816]
[1777549206213,32.61,76022.16,21.6,0.20662,0.00016,15.43816]
[1777549206244,32.61,76022.16,21.6,0.20662,0.00016,15.43816]
[1777549206349,32.61,76022.16,21.6,0.20662,0.00016,15.43816]
[1777549206402,32.61,76022.16,21.6,0.20662,0.00016,15.43816]
[1777549206595,32.62,76008.16,21.6,0.20437,0.00016,15.33508]
[1777549206724,32.62,76008.16,21.6,0.20437,0.00016,15.33508]
[1777549206824,32.62,76008.16,21.6,0.20437,0.00016,15.33508]
[1777549207528,32.62,76008.16,21.6,0.20437,0.00016,15.33508]
[1777549207555,32.62,76005.44,21.6,0.20393,0.00016,15.3151]
[1777549208523,32.62,76005.44,21.6,0.20393,0.00016,15.3151]
[1777549214554,32.62,76006.5,21.6,0.20412,0.00016,15.32354]
[1777549218602,32.62,76007.61,21.6,0.20431,0.00016,15.33219]
[1777549221379,32.62,76005.77,21.6,0.20402,0.00016,15.31894]
[1777549223392,32.62,76001.01,21.6,0.20326,0.00016,15.28399]
[1777549224872,32.62,75994.16,21.6,0.20217,0.00016,15.23366]
[1777549226663,32.62,75988.25,21.6,0.20123,0.00016,15.1901]
[1777549230389,32.63,75986.14,21.6,0.20092,0.00016,15.17561]
[1777549235667,32.63,75985.88,21.6,0.20087,0.00016,15.17056]
[1777549241515,32.63,75984.43,21.6,0.20067,0.00016,15.16102]
[1777549243787,32.64,75986.31,21.6,0.20099,0.00016,15.17588]
[1777549243822,32.64,75986.31,21.6,0.20099,0.00016,15.17588]
[1777549245039,32.64,75986.53,21.6,0.20103,0.00016,15.1778]
[1777549245558,32.64,75986.53,21.6,0.20103,0.00016,15.1778]
[1777549251895,32.64,75989.94,21.6,0.20161,0.00016,15.20483]
[1777549256264,32.65,75990.09,21.6,0.20166,0.00016,15.20691]
[1777549261849,32.65,75990.94,21.6,0.20183,0.00016,15.21482]
[1777549263413,32.65,75990.94,21.6,0.20183,0.00016,15.21482]
[1777549263413,32.65,75990.94,21.6,0.20183,0.00016,15.21482]
[1777549268842,32.66,75987.74,21.6,0.20135,0.00016,15.19262]
[1777549273255,32.66,75986.92,21.6,0.20125,0.00016,15.18757]
[1777549277353,32.66,75986.96,21.6,0.20127,0.00016,15.18888]
[1777549279510,32.66,75986.28,21.6,0.20118,0.00016,15.18436]
[1777549279579,32.66,75986.28,21.6,0.20118,0.00016,15.18436]
[1777549281716,32.66,75980.74,21.6,0.20031,0.00016,15.14385]
[1777549286390,32.67,75984.86,21.6,0.201,0.00016,15.1759]
[1777549288433,32.67,75984.36,21.6,0.20093,0.00016,15.17273]
[1777549294383,32.68,75980.57,21.6,0.20032,0.00016,15.14145]
[1777549294404,32.68,75980.57,21.6,0.20032,0.00016,15.14145]
[1777549294429,32.68,75980.57,21.6,0.20032,0.00016,15.14145]
[1777549297100,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549297960,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298030,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298155,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298198,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298255,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298311,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298355,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298395,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298571,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298668,32.68,75988.48,21.6,0.2016,0.00016,15.20116]
[1777549298721,32.68,75985.63,21.6,0.20116,0.00016,15.18035]
[1777549298962,32.68,75985.63,21.6,0.20116,0.00016,15.18035]
[1777549299054,32.68,75985.63,21.6,0.20116,0.00016,15.18035]
[1777549299133,32.68,75985.63,21.6,0.20116,0.00016,15.18035]
[1777549299212,32.68,75985.63,21.6,0.20116,0.00016,15.18035]
[1777549299581,32.68,75985.63,21.6,0.20116,0.00016,15.18035]
[1777549299596,32.68,75956.7,21.6,0.19659,0.00016,14.96583]
[1777549300386,32.68,75956.7,21.6,0.19659,0.00016,14.96583]
[1777549302091,32.68,75955.81,21.6,0.19645,0.00016,14.95955]
[1777549304042,32.68,75955.59,21.6,0.19642,0.00016,14.9581]
[1777549305751,32.68,75955.57,21.6,0.19642,0.00016,14.95812]
[1777549305830,32.68,75955.2,21.6,0.19637,0.00016,14.95573]
[1777549305910,32.68,75955.2,21.6,0.19637,0.00016,14.95573]
[1777549306013,32.68,75955.2,21.6,0.19637,0.00016,14.95573]
[1777549306738,32.68,75955.2,21.6,0.19637,0.00016,14.95573]
[1777549306739,32.68,75955.2,21.6,0.19637,0.00016,14.95573]
[1777549306664,32.68,75943.88,21.6,0.1946,0.00016,14.8715]
[1777549307346,32.68,75943.88,21.6,0.1946,0.00016,14.8715]
[1777549307353,32.68,75943.88,21.6,0.1946,0.00016,14.8715]
[1777549307367,32.68,75943.88,21.6,0.1946,0.00016,14.8715]
[1777549307391,32.68,75943.88,21.6,0.1946,0.00016,14.8715]
[1777549308190,32.68,75938.78,21.6,0.19381,0.00016,14.83378]
[1777549308471,32.68,75938.78,21.6,0.19381,0.00016,14.83378]
[1777549308534,32.68,75938.78,21.6,0.19381,0.00016,14.83378]
[1777549309812,32.69,75935.05,21.6,0.19325,0.00016,14.80649]
[1777549314722,32.69,75933.41,21.6,0.19302,0.00016,14.79573]
[1777549314726,32.69,75933.41,21.6,0.19302,0.00016,14.79573]
[1777549315120,32.69,75931.43,21.6,0.19272,0.00016,14.78132]
[1777549315371,32.69,75929.4,21.6,0.19241,0.00015,14.7664]
[1777549319573,32.69,75924.19,21.6,0.19162,0.00015,14.72819]
[1777549323828,32.7,75921.03,21.6,0.19116,0.00015,14.70598]
[1777549324436,32.7,75921.03,21.6,0.19116,0.00015,14.70598]
[1777549324501,32.7,75921.03,21.6,0.19116,0.00015,14.70598]
[1777549324542,32.7,75921.03,21.6,0.19116,0.00015,14.70598]
[1777549324720,32.7,75921.03,21.6,0.19116,0.00015,14.70598]
[1777549324817,32.7,75921.03,21.6,0.19116,0.00015,14.70598]
[1777549324802,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549324983,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325410,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325428,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325509,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325537,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325734,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325749,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325838,32.7,75919.1,21.6,0.19087,0.00015,14.69183]
[1777549325817,32.7,75903.78,21.6,0.18852,0.00015,14.57723]
[1777549326044,32.7,75903.78,21.6,0.18852,0.00015,14.57723]
[1777549326130,32.7,75903.78,21.6,0.18852,0.00015,14.57723]
[1777549326183,32.7,75903.78,21.6,0.18852,0.00015,14.57723]
[1777549326197,32.7,75903.78,21.6,0.18852,0.00015,14.57723]
[1777549326233,32.7,75903.78,21.6,0.18852,0.00015,14.57723]
[1777549326728,32.7,75905.76,21.6,0.18883,0.00015,14.59267]
[1777549326861,32.7,75905.76,21.6,0.18883,0.00015,14.59267]
[1777549327333,32.7,75905.76,21.6,0.18883,0.00015,14.59267]
[1777549327740,32.7,75909.17,21.6,0.18937,0.00015,14.61864]
[1777549327835,32.7,75909.17,21.6,0.18937,0.00015,14.61864]
[1777549328235,32.7,75909.17,21.6,0.18937,0.00015,14.61864]
[1777549328390,32.7,75909.17,21.6,0.18937,0.00015,14.61864]
[1777549328815,32.7,75909.17,21.6,0.18937,0.00015,14.61864]
[1777549328818,32.7,75909.17,21.6,0.18937,0.00015,14.61864]
[1777549329031,32.7,75905.84,21.6,0.18886,0.00015,14.59372]
[1777549329314,32.7,75905.84,21.6,0.18886,0.00015,14.59372]
[1777549330321,32.7,75902.25,21.6,0.18831,0.00015,14.56684]
[1777549331009,32.7,75903.56,21.6,0.18852,0.00015,14.57718]
[1777549332041,32.7,75908.26,21.6,0.18924,0.00015,14.61264]
[1777549333965,32.71,75905.08,21.6,0.18877,0.00015,14.58935]
[1777549339401,32.71,75908.35,21.6,0.1893,0.00015,14.61523]
[1777549340426,32.71,75908.35,21.6,0.1893,0.00015,14.61523]
[1777549340522,32.71,75916.71,21.6,0.19059,0.00015,14.67797]
[1777549343751,32.71,75924.26,21.6,0.19176,0.00015,14.73474]
[1777549344505,32.71,75924.16,21.6,0.19175,0.00015,14.73416]
[1777549345800,32.71,75925.49,21.6,0.19196,0.00015,14.74417]
[1777549345974,32.71,75930.15,21.6,0.19268,0.00015,14.77901]
[1777549346043,32.71,75930.15,21.6,0.19268,0.00015,14.77901]
[1777549346451,32.71,75938.11,21.6,0.19391,0.00016,14.83834]
[1777549347770,32.71,75938.11,21.6,0.19391,0.00016,14.83834]
[1777549350574,32.71,75937.13,21.6,0.19377,0.00016,14.83153]
[1777549350626,32.71,75937.13,21.6,0.19377,0.00016,14.83153]
[1777549350787,32.71,75935.94,21.6,0.19359,0.00016,14.82294]
[1777549352494,32.71,75926.96,21.6,0.19215,0.00015,14.75102]
[1777549357529,32.71,75925.68,21.6,0.19196,0.00015,14.74169]
[1777549359588,32.72,75925.32,21.6,0.19191,0.00015,14.73905]
[1777549361811,32.72,75923.77,21.6,0.19167,0.00015,14.72756]
[1777549363992,32.72,75923.69,21.6,0.19166,0.00015,14.72708]
[1777549369614,32.72,75923.95,21.6,0.19171,0.00015,14.72932]
[1777549374649,32.72,75921.69,21.6,0.19136,0.00015,14.71276]
[1777549378554,32.72,75922.17,21.6,0.19144,0.00015,14.71659]
[1777549379659,32.72,75922.72,21.6,0.19153,0.00015,14.72078]
[1777549379902,32.72,75915.81,21.6,0.19047,0.00015,14.66925]
[1777549380731,32.72,75915.81,21.6,0.19047,0.00015,14.66925]
[1777549381484,32.72,75916.87,21.6,0.19063,0.00015,14.67732]
[1777549386733,32.72,75916.45,21.6,0.19059,0.00015,14.67505]
[1777549391391,32.72,75916.08,21.6,0.19054,0.00015,14.67287]
[1777549393878,32.72,75908.89,21.6,0.18944,0.00015,14.61948]
[1777549397692,32.73,75906.85,21.6,0.18915,0.00015,14.60514]
[1777549399461,32.73,75906.88,21.6,0.18916,0.00015,14.60583]
[1777549402160,32.73,75906.74,21.6,0.18916,0.00015,14.60549]
[1777549406738,32.73,75904.73,21.6,0.18887,0.00015,14.59117]
[1777549411919,32.74,75912.58,21.6,0.19009,0.00015,14.65107]
[1777549411948,32.74,75914.57,21.6,0.19036,0.00015,14.66117]
[1777549412168,32.74,75914.57,21.6,0.19036,0.00015,14.66117]
[1777549413018,32.74,75917.59,21.6,0.19083,0.00015,14.68388]
[1777549419119,32.74,75922.52,21.6,0.1916,0.00015,14.7213]
[1777549419123,32.74,75922.52,21.6,0.1916,0.00015,14.7213]
[1777549419147,32.74,75922.52,21.6,0.1916,0.00015,14.7213]
[1777549419164,32.74,75922.52,21.6,0.1916,0.00015,14.7213]
[1777549419786,32.74,75922.52,21.6,0.1916,0.00015,14.7213]
[1777549419786,32.74,75922.52,21.6,0.1916,0.00015,14.7213]
[1777549421268,32.74,75931.95,21.6,0.19306,0.00016,14.79173]
[1777549421285,32.74,75935.82,21.6,0.19366,0.00016,14.82055]
[1777549421985,32.74,75935.82,21.6,0.19366,0.00016,14.82055]
[1777549422839,32.74,75935.82,21.6,0.19366,0.00016,14.82055]
[1777549423808,32.74,75936.98,21.6,0.19385,0.00016,14.82929]
[1777549423904,32.74,75936.44,21.6,0.19376,0.00016,14.82542]
[1777549426008,32.74,75925.57,21.6,0.19208,0.00015,14.74446]
[1777549430804,32.74,75927.3,21.6,0.19235,0.00015,14.75749]
[1777549436079,32.74,75926.08,21.6,0.19217,0.00015,14.74862]
[1777549441169,32.74,75922.99,21.6,0.19169,0.00015,14.72585]
[1777549446587,32.74,75921.34,21.6,0.19145,0.00015,14.71387]
[1777549449154,32.74,75920.7,21.6,0.19135,0.00015,14.70934]
[1777549454205,32.74,75919.17,21.6,0.19113,0.00015,14.69849]
[1777549455352,32.74,75919.17,21.6,0.19113,0.00015,14.69849]
[1777549455423,32.74,75919.17,21.6,0.19113,0.00015,14.69849]
[1777549455440,32.74,75919.17,21.6,0.19113,0.00015,14.69849]
[1777549456325,32.74,75910.57,21.6,0.18981,0.00015,14.6345]
[1777549462263,32.75,75906.82,21.6,0.18926,0.00015,14.60779]
[1777549464791,32.75,75906.82,21.6,0.18926,0.00015,14.60779]
[1777549467607,32.75,75906.56,21.6,0.18924,0.00015,14.60674]
[1777549467614,32.75,75906.56,21.6,0.18924,0.00015,14.60674]
[1777549467618,32.75,75906.56,21.6,0.18924,0.00015,14.60674]
[1777549468485,32.75,75904.85,21.6,0.18899,0.00015,14.59418]
[1777549471316,32.75,75912.72,21.6,0.19021,0.00015,14.65358]
[1777549471331,32.75,75912.72,21.6,0.19021,0.00015,14.65358]
[1777549477784,32.76,75914.8,21.6,0.1905,0.00015,14.66517]
[1777549479211,32.76,75913.18,21.6,0.19026,0.00015,14.65355]
[1777549480709,32.76,75907.66,21.6,0.18942,0.00015,14.61255]
[1777549480716,32.76,75907.66,21.6,0.18942,0.00015,14.61255]
[1777549480930,32.76,75907.66,21.6,0.18942,0.00015,14.61255]
[1777549486434,32.76,75903.89,21.6,0.18887,0.00015,14.58586]
[1777549487455,32.76,75903.89,21.6,0.18887,0.00015,14.58586]
[1777549493482,32.77,75903.63,21.6,0.18887,0.00015,14.58564]
[1777549494795,32.77,75903.63,21.6,0.18887,0.00015,14.58564]
[1777549500398,32.77,75902.73,21.6,0.18876,0.00015,14.58038]
[1777549501430,32.77,75900.01,21.6,0.18835,0.00015,14.56031]
[1777549501979,32.77,75900.01,21.6,0.18835,0.00015,14.56031]
[1777549508879,32.78,75902.58,21.6,0.18878,0.00015,14.58104]
[1777549511017,32.78,75899.16,21.6,0.18827,0.00015,14.55617]
[1777549516643,32.78,75900.98,21.6,0.18858,0.00015,14.57151]
[1777549521025,32.79,75903.45,21.6,0.18898,0.00015,14.59068]
[1777549523264,32.79,75895.57,21.6,0.18779,0.00015,14.53248]
[1777549523743,32.79,75895.57,21.6,0.18779,0.00015,14.53248]
[1777549525706,32.79,75903.91,21.6,0.18908,0.00015,14.59559]
[1777549531028,32.79,75904.14,21.6,0.18913,0.00015,14.59814]
[1777549534453,32.79,75899.45,21.6,0.18838,0.00015,14.55901]
[1777549535940,32.79,75902.94,21.6,0.18892,0.00015,14.58528]
[1777549537552,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549537637,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549537734,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549537745,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549537872,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549537913,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549537959,32.8,75904.5,21.6,0.18917,0.00015,14.59759]
[1777549538003,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538211,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538351,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538528,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538543,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538731,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538811,32.8,75893.55,21.6,0.1875,0.00015,14.51583]
[1777549538892,32.8,75862.95,21.6,0.18289,0.00015,14.287]
[1777549539538,32.8,75862.95,21.6,0.18289,0.00015,14.287]
[1777549539709,32.8,75862.95,21.6,0.18289,0.00015,14.287]
[1777549539728,32.8,75862.95,21.6,0.18289,0.00015,14.287]
[1777549539791,32.8,75862.95,21.6,0.18289,0.00015,14.287]
[1777549539853,32.8,75862.95,21.6,0.18289,0.00015,14.287]
[1777549539953,32.8,75853.38,21.6,0.18147,0.00015,14.21576]
[1777549540772,32.8,75853.38,21.6,0.18147,0.00015,14.21576]
[1777549540782,32.8,75853.38,21.6,0.18147,0.00015,14.21576]
[1777549540785,32.8,75853.38,21.6,0.18147,0.00015,14.21576]
[1777549540828,32.8,75853.38,21.6,0.18147,0.00015,14.21576]
[1777549540872,32.8,75862.86,21.6,0.18289,0.00015,14.28735]
[1777549541679,32.8,75862.86,21.6,0.18289,0.00015,14.28735]
[1777549541827,32.8,75872.75,21.6,0.18438,0.00015,14.36145]
[1777549543962,32.8,75876.31,21.6,0.18492,0.00015,14.38845]
[1777549544092,32.8,75876.31,21.6,0.18492,0.00015,14.38845]
[1777549544285,32.8,75876.83,21.6,0.185,0.00015,14.39243]
[1777549544992,32.8,75876.83,21.6,0.185,0.00015,14.39243]
[1777549544848,32.8,75880.07,21.6,0.1855,0.00015,14.41691]
[1777549547232,32.8,75882.38,21.6,0.18586,0.00015,14.43465]
[1777549547545,32.8,75882.38,21.6,0.18586,0.00015,14.43465]
[1777549548101,32.8,75892.53,21.6,0.18741,0.00015,14.51093]
[1777549548181,32.8,75892.53,21.6,0.18741,0.00015,14.51093]
[1777549548358,32.8,75892.53,21.6,0.18741,0.00015,14.51093]
[1777549551154,32.81,75893.86,21.6,0.18762,0.00015,14.52165]
[1777549552768,32.81,75888.85,21.6,0.18687,0.00015,14.48451]
[1777549553923,32.81,75888.16,21.6,0.18677,0.00015,14.47969]
[1777549553977,32.81,75888.16,21.6,0.18677,0.00015,14.47969]
[1777549556493,32.81,75897.9,21.6,0.18827,0.00015,14.55329]
[1777549556932,32.81,75907.61,21.6,0.18976,0.00015,14.62597]
[1777549558662,32.81,75907.72,21.6,0.18978,0.00015,14.62693]
[1777549558737,32.81,75907.72,21.6,0.18978,0.00015,14.62693]
[1777549558919,32.81,75907.72,21.6,0.18978,0.00015,14.62693]
[1777549559082,32.81,75907.72,21.6,0.18978,0.00015,14.62693]
[1777549560737,32.81,75906.24,21.6,0.18956,0.00015,14.6162]
[1777549560812,32.81,75906.24,21.6,0.18956,0.00015,14.6162]
[1777549562754,32.81,75903.51,21.6,0.18915,0.00015,14.59623]
[1777549565238,32.81,75905.11,21.6,0.1894,0.00015,14.60853]
[1777549565238,32.81,75905.11,21.6,0.1894,0.00015,14.60853]
[1777549565275,32.81,75905.11,21.6,0.1894,0.00015,14.60853]
[1777549565466,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549565728,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549565811,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549565847,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549565913,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549565945,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549565968,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549566209,32.81,75906.71,21.6,0.18965,0.00015,14.62063]
[1777549566057,32.81,75885.04,21.6,0.18635,0.00015,14.45887]
[1777549566669,32.81,75885.04,21.6,0.18635,0.00015,14.45887]
[1777549566867,32.81,75885.04,21.6,0.18635,0.00015,14.45887]
[1777549567021,32.82,75870.81,21.6,0.1842,0.00015,14.35256]
[1777549567218,32.82,75870.81,21.6,0.1842,0.00015,14.35256]
[1777549569574,32.82,75871.23,21.6,0.18427,0.00015,14.35593]
[1777549572725,32.82,75872.49,21.6,0.18447,0.00015,14.36572]
[1777549572878,32.82,75872.49,21.6,0.18447,0.00015,14.36572]
[1777549573093,32.82,75872.49,21.6,0.18447,0.00015,14.36572]
[1777549573136,32.82,75872.49,21.6,0.18447,0.00015,14.36572]
[1777549573045,32.82,75878.68,21.6,0.1854,0.00015,14.41215]
[1777549573493,32.82,75878.68,21.6,0.1854,0.00015,14.41215]
[1777549574052,32.82,75886.62,21.6,0.18661,0.00015,14.47176]
[1777549576317,32.82,75887.77,21.6,0.18679,0.00015,14.48068]
[1777549580327,32.82,75886.29,21.6,0.18658,0.00015,14.47024]
[1777549580389,32.82,75886.29,21.6,0.18658,0.00015,14.47024]
[1777549581103,32.82,75892.27,21.6,0.1875,0.00015,14.51525]
[1777549582029,32.82,75892.27,21.6,0.1875,0.00015,14.51525]
[1777549582669,32.82,75893.49,21.6,0.18769,0.00015,14.52464]
[1777549582776,32.82,75893.49,21.6,0.18769,0.00015,14.52464]
[1777549582872,32.82,75893.49,21.6,0.18769,0.00015,14.52464]
[1777549583117,32.82,75881.45,21.6,0.18587,0.00015,14.43496]
[1777549583613,32.82,75881.45,21.6,0.18587,0.00015,14.43496]
[1777549586451,32.83,75873.22,21.6,0.18464,0.00015,14.37411]
[1777549587148,32.83,75875.12,21.6,0.18493,0.00015,14.3884]
[1777549590801,32.83,75875.36,21.6,0.18497,0.00015,14.39033]
[1777549590830,32.83,75875.36,21.6,0.18497,0.00015,14.39033]
[1777549590998,32.83,75876.69,21.6,0.18517,0.00015,14.40038]
[1777549592971,32.83,75887.64,21.6,0.18679,0.00015,14.47761]
[1777549594838,32.83,75886.89,21.6,0.18667,0.00015,14.47201]
[1777549597029,32.83,75889.54,21.6,0.18708,0.00015,14.49207]
[1777549598479,32.83,75881.89,21.6,0.18593,0.00015,14.43535]
[1777549598581,32.83,75881.89,21.6,0.18593,0.00015,14.43535]
[1777549599090,32.83,75881.89,21.6,0.18593,0.00015,14.43535]
[1777549598659,32.83,75879.31,21.6,0.18554,0.00015,14.41606]
[1777549599427,32.83,75884.51,21.6,0.18633,0.00015,14.45531]
[1777549602744,32.83,75884.91,21.6,0.1864,0.00015,14.4586]
[1777549603099,32.83,75884.91,21.6,0.1864,0.00015,14.4586]
[1777549602861,32.83,75887.21,21.6,0.18675,0.00015,14.47593]
[1777549603907,32.83,75887.21,21.6,0.18675,0.00015,14.47593]
[1777549604024,32.83,75887.21,21.6,0.18675,0.00015,14.47593]
[1777549604125,32.83,75886.59,21.6,0.18666,0.00015,14.47155]
[1777549604374,32.83,75886.59,21.6,0.18666,0.00015,14.47155]
[1777549604724,32.83,75886.59,21.6,0.18666,0.00015,14.47155]
[1777549605036,32.83,75886.59,21.6,0.18666,0.00015,14.47155]
[1777549605136,32.83,75889.43,21.6,0.1871,0.00015,14.49304]
[1777549605965,32.83,75889.43,21.6,0.1871,0.00015,14.49304]
[1777549607901,32.83,75899.1,21.6,0.18858,0.00015,14.56542]
[1777549610509,32.83,75909.74,21.6,0.19022,0.00015,14.6452]
[1777549617008,32.84,75912.21,21.6,0.1906,0.00015,14.66405]
[1777549620236,32.84,75913.49,21.6,0.19081,0.00015,14.6738]
[1777549622459,32.84,75916.4,21.6,0.19126,0.00015,14.69565]
[1777549622465,32.84,75916.4,21.6,0.19126,0.00015,14.69565]
[1777549626338,32.84,75919.48,21.6,0.19173,0.00015,14.71869]
[1777549631337,32.84,75912.0,21.6,0.19059,0.00015,14.66334]
[1777549636503,32.84,75911.8,21.6,0.19057,0.00015,14.66248]
[1777549641344,32.84,75917.28,21.6,0.19142,0.00015,14.70363]
[1777549646574,32.84,75915.26,21.6,0.19112,0.00015,14.68895]
[1777549651609,32.84,75918.58,21.6,0.19159,0.00015,14.70908]
[1777549656919,32.84,75919.25,21.6,0.1917,0.00015,14.71429]
[1777549659028,32.84,75919.29,21.6,0.19171,0.00015,14.71471]
[1777549659030,32.84,75919.29,21.6,0.19171,0.00015,14.71471]
[1777549659970,32.84,75919.65,21.6,0.19177,0.00015,14.7175]
[1777549660068,32.84,75919.65,21.6,0.19177,0.00015,14.7175]
[1777549660540,32.84,75926.64,21.6,0.19285,0.00015,14.76943]
[1777549660852,32.84,75926.64,21.6,0.19285,0.00015,14.76943]
[1777549661066,32.84,75926.64,21.6,0.19285,0.00015,14.76943]
[1777549661167,32.84,75931.32,21.6,0.19357,0.00015,14.80413]
[1777549661777,32.84,75931.32,21.6,0.19357,0.00015,14.80413]
[1777549662236,32.84,75935.09,21.6,0.19415,0.00016,14.83201]
[1777549662358,32.84,75935.09,21.6,0.19415,0.00016,14.83201]
[1777549662580,32.84,75935.09,21.6,0.19415,0.00016,14.83201]
[1777549663201,32.84,75935.67,21.6,0.19425,0.00016,14.83658]
[1777549663271,32.84,75935.67,21.6,0.19425,0.00016,14.83658]
[1777549663695,32.84,75937.16,21.6,0.19448,0.00016,14.84763]
[1777549664545,32.84,75937.16,21.6,0.19448,0.00016,14.84763]
[1777549664901,32.84,75937.16,21.6,0.19448,0.00016,14.84763]
[1777549667539,32.84,75938.07,21.6,0.19462,0.00016,14.85438]
[1777549667619,32.84,75938.07,21.6,0.19462,0.00016,14.85438]
[1777549667632,32.84,75938.07,21.6,0.19462,0.00016,14.85438]
[1777549667709,32.84,75938.07,21.6,0.19462,0.00016,14.85438]
[1777549668065,32.84,75938.07,21.6,0.19462,0.00016,14.85438]
[1777549668156,32.85,75941.51,21.6,0.19516,0.00016,14.88012]
[1777549670124,32.85,75950.19,21.6,0.19652,0.00016,14.94466]
[1777549671988,32.85,75951.97,21.6,0.1968,0.00016,14.95793]
[1777549677709,32.85,75955.82,21.6,0.19741,0.00016,14.98674]
[1777549682520,32.85,75954.27,21.6,0.19718,0.00016,14.97572]
[1777549687699,32.85,75954.99,21.6,0.1973,0.00016,14.98139]
[1777549690975,32.85,75956.73,21.6,0.19758,0.00016,14.99451]
[1777549694914,32.85,75957.54,21.6,0.19771,0.00016,15.00085]
[1777549699949,32.85,75959.71,21.6,0.19806,0.00016,15.01724]
[1777549703848,32.85,75960.29,21.6,0.19815,0.00016,15.02169]
[1777549707855,32.85,75960.77,21.6,0.19824,0.00016,15.02551]
[1777549711102,32.85,75962.3,21.6,0.19848,0.00016,15.03696]
[1777549711109,32.85,75962.3,21.6,0.19848,0.00016,15.03696]
[1777549711398,32.85,75962.13,21.6,0.19841,0.00016,15.03082]
[1777549712608,32.85,75962.13,21.6,0.19841,0.00016,15.03082]
[1777549712718,32.85,75962.13,21.6,0.19841,0.00016,15.03082]
[1777549713169,32.86,75963.38,21.6,0.19861,0.00016,15.04031]
[1777549713515,32.86,75963.38,21.6,0.19861,0.00016,15.04031]
[1777549716032,32.86,75965.7,21.6,0.19898,0.00016,15.05784]
[1777549716061,32.86,75965.74,21.6,0.19899,0.00016,15.05832]
[1777549721096,32.86,75961.06,21.6,0.19826,0.00016,15.02392]
[1777549722901,32.86,75964.0,21.6,0.19873,0.00016,15.04568]
[1777549728145,32.86,75970.05,21.6,0.19968,0.00016,15.09032]
[1777549732946,32.86,75969.47,21.6,0.19959,0.00016,15.08599]
[1777549738215,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549740702,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549740742,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549740766,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549740781,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549740811,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549741235,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549741271,32.86,75973.26,21.6,0.20018,0.00016,15.11372]
[1777549741296,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741339,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741440,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741470,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741580,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741685,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741753,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741791,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549741927,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549742155,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549742206,32.86,75999.06,21.6,0.20428,0.00016,15.30337]
[1777549742243,32.86,76014.44,21.6,0.20675,0.00016,15.41618]
[1777549742764,32.86,76014.44,21.6,0.20675,0.00016,15.41618]
[1777549742829,32.86,76014.44,21.6,0.20675,0.00016,15.41618]
[1777549743968,32.86,76013.33,21.6,0.20658,0.00016,15.40814]
[1777549744557,32.86,76013.22,21.6,0.20656,0.00016,15.40743]
[1777549744652,32.86,76013.22,21.6,0.20656,0.00016,15.40743]
[1777549744925,32.86,76013.22,21.6,0.20656,0.00016,15.40743]
[1777549745790,32.86,76014.21,21.6,0.20672,0.00016,15.41476]
[1777549749932,32.86,76017.9,21.6,0.20732,0.00016,15.44196]
[1777549751468,32.86,76020.2,21.6,0.20769,0.00016,15.4588]
[1777549752087,32.86,76020.2,21.6,0.20769,0.00016,15.4588]
[1777549752312,32.86,76027.14,21.6,0.20882,0.00016,15.50946]
[1777549754434,32.86,76032.88,21.6,0.20975,0.00016,15.55143]
[1777549754489,32.86,76032.88,21.6,0.20975,0.00016,15.55143]
[1777549758986,32.86,76039.34,21.6,0.2108,0.00016,15.59853]
[1777549760178,32.86,76040.27,21.6,0.21095,0.00016,15.60529]
[1777549764560,32.86,76042.36,21.6,0.21129,0.00016,15.62034]
[1777549765343,32.86,76042.18,21.6,0.21126,0.00016,15.61902]
[1777549766074,32.86,76042.18,21.6,0.21126,0.00016,15.61902]
[1777549767980,32.86,76040.17,21.6,0.21093,0.00016,15.60439]
[1777549768075,32.86,76040.17,21.6,0.21093,0.00016,15.60439]
[1777549768177,32.86,76041.4,21.6,0.21113,0.00016,15.61333]
[1777549769209,32.86,76041.4,21.6,0.21113,0.00016,15.61333]
[1777549770301,32.86,76042.38,21.6,0.21129,0.00016,15.62046]
[1777549771649,32.86,76043.29,21.6,0.21144,0.00016,15.62708]
[1777549773380,32.86,76040.63,21.6,0.21096,0.00016,15.60286]
[1777549778495,32.86,76036.88,21.6,0.21036,0.00016,15.57594]
[1777549783530,32.86,76035.95,21.6,0.21022,0.00016,15.5695]
[1777549785706,32.86,76038.21,21.6,0.21059,0.00016,15.58601]
[1777549787127,32.86,76043.71,21.6,0.21148,0.00016,15.62602]
[1777549790161,32.86,76046.41,21.6,0.21192,0.00016,15.64561]
[1777549791063,32.86,76046.44,21.6,0.21193,0.00016,15.64579]
[1777549796621,32.86,76046.58,21.6,0.21195,0.00016,15.64671]
[1777549801822,32.86,76047.03,21.6,0.21202,0.00016,15.64991]
[1777549805726,32.86,76047.74,21.6,0.21214,0.00016,15.65498]
[1777549809240,32.86,76047.74,21.6,0.21213,0.00016,15.65491]
[1777549809261,32.86,76047.74,21.6,0.21213,0.00016,15.65491]
[1777549809273,32.86,76047.74,21.6,0.21213,0.00016,15.65491]
[1777549809356,32.86,76047.74,21.6,0.21213,0.00016,15.65491]
[1777549809368,32.86,76047.74,21.6,0.21213,0.00016,15.65491]
[1777549809407,32.86,76048.19,21.6,0.21221,0.00016,15.65813]
[1777549809450,32.86,76048.19,21.6,0.21221,0.00016,15.65813]
[1777549810228,32.86,76048.19,21.6,0.21221,0.00016,15.65813]
[1777549810276,32.86,76050.74,21.6,0.21263,0.00016,15.67672]
[1777549811665,32.86,76056.97,21.6,0.21365,0.00016,15.72186]
[1777549812709,32.86,76059.65,21.6,0.21409,0.00016,15.74134]
[1777549816622,32.86,76062.2,21.6,0.21451,0.00016,15.7599]
[1777549817023,32.86,76062.2,21.6,0.21451,0.00016,15.7599]
[1777549817166,32.86,76062.2,21.6,0.21451,0.00016,15.7599]
[1777549817632,32.86,76059.12,21.6,0.214,0.00016,15.73756]
[1777549817770,32.86,76058.89,21.6,0.21396,0.00016,15.7359]
[1777549822669,32.86,76058.44,21.6,0.21388,0.00016,15.7323]
[1777549822687,32.86,76058.44,21.6,0.21388,0.00016,15.7323]
[1777549822691,32.86,76058.44,21.6,0.21388,0.00016,15.7323]
[1777549824356,32.86,76057.66,21.6,0.21375,0.00016,15.72658]
[1777549825102,32.86,76052.8,21.6,0.21295,0.00016,15.69132]
[1777549830862,32.86,76051.34,21.6,0.21271,0.00016,15.68066]
[1777549833496,32.86,76048.47,21.6,0.2122,0.00016,15.65496]
[1777549838918,32.86,76046.65,21.6,0.21191,0.00016,15.64194]
[1777549844224,32.86,76045.31,21.6,0.21169,0.00016,15.63237]
[1777549844225,32.86,76045.31,21.6,0.21169,0.00016,15.63237]
[1777549849995,32.86,76039.18,21.6,0.2107,0.00016,15.58833]
[1777549851085,32.86,76039.18,21.6,0.2107,0.00016,15.58833]
[1777549852269,32.86,76035.86,21.6,0.21017,0.00016,15.56426]
[1777549854517,32.86,76031.29,21.6,0.20943,0.00016,15.53134]
[1777549855309,32.86,76031.29,21.6,0.20943,0.00016,15.53134]
[1777549856061,32.87,76029.81,21.6,0.2092,0.00016,15.52086]
[1777549858060,32.87,76029.27,21.6,0.20911,0.00016,15.51709]
[1777549862344,32.87,76027.51,21.6,0.20885,0.00016,15.50511]
[1777549863084,32.87,76027.86,21.6,0.20891,0.00016,15.50784]
[1777549863325,32.87,76022.93,21.6,0.20812,0.00016,15.47207]
[1777549864264,32.87,76014.57,21.6,0.20677,0.00016,15.41124]
[1777549864493,32.87,76014.57,21.6,0.20677,0.00016,15.41124]
[1777549864545,32.87,76014.57,21.6,0.20677,0.00016,15.41124]
[1777549866087,32.87,76012.48,21.6,0.20644,0.00016,15.39596]
[1777549867058,32.87,76015.33,21.6,0.2069,0.00016,15.41692]
[1777549870466,32.87,76016.19,21.6,0.20705,0.00016,15.42374]
[1777549876185,32.87,76014.57,21.6,0.20681,0.00016,15.41277]
[1777549878850,32.88,76013.23,21.6,0.2066,0.00016,15.40325]
[1777549878876,32.88,76013.23,21.6,0.2066,0.00016,15.40325]
[1777549882872,32.88,76009.63,21.6,0.20602,0.00016,15.37707]
[1777549887999,32.88,76009.94,21.6,0.20608,0.00016,15.37957]
[1777549888055,32.88,76009.94,21.6,0.20608,0.00016,15.37957]
[1777549891119,32.88,76002.73,21.6,0.20493,0.00016,15.32706]
[1777549891161,32.88,76002.73,21.6,0.20493,0.00016,15.32706]
[1777549891181,32.88,76002.73,21.6,0.20493,0.00016,15.32706]
[1777549891460,32.88,76002.73,21.6,0.20493,0.00016,15.32706]
[1777549891293,32.88,75999.42,21.6,0.20435,0.00016,15.2979]
[1777549893949,32.88,75998.5,21.6,0.20421,0.00016,15.29138]
[1777549894339,32.88,75998.5,21.6,0.20421,0.00016,15.29138]
[1777549894686,32.88,75998.53,21.6,0.20422,0.00016,15.29184]
[1777549894704,32.88,75998.53,21.6,0.20422,0.00016,15.29184]
[1777549894982,32.88,75998.53,21.6,0.20422,0.00016,15.29184]
[1777549895959,32.88,76005.15,21.6,0.20528,0.00016,15.34044]
[1777549901366,32.88,76010.22,21.6,0.2061,0.00016,15.37759]
[1777549903811,32.88,76008.85,21.6,0.20588,0.00016,15.36762]
[1777549903850,32.88,76008.85,21.6,0.20588,0.00016,15.36762]
[1777549905531,32.88,76002.23,21.6,0.20482,0.00016,15.31928]
[1777549906464,32.88,76002.23,21.6,0.20482,0.00016,15.31928]
[1777549907434,32.88,76002.66,21.6,0.20489,0.00016,15.32252]
[1777549908870,32.88,75999.5,21.6,0.20439,0.00016,15.29955]
[1777549910413,32.88,75998.0,21.6,0.20415,0.00016,15.28867]
[1777549911147,32.88,75997.99,21.6,0.20415,0.00016,15.28873]
[1777549912928,32.88,76001.81,21.6,0.20477,0.00016,15.31696]
[1777549914418,32.88,76000.65,21.6,0.20458,0.00016,15.30856]
[1777549917092,32.88,75999.28,21.6,0.20437,0.00016,15.29886]
[1777549919211,32.88,76000.53,21.6,0.20458,0.00016,15.30827]
[1777549919806,32.88,76000.53,21.6,0.20458,0.00016,15.30838]
[1777549920475,32.88,76000.53,21.6,0.20458,0.00016,15.30838]
[1777549921253,32.89,76000.2,21.6,0.20453,0.00016,15.30608]
[1777549923736,32.89,75995.28,21.6,0.20375,0.00016,15.27025]
[1777549929563,32.89,75994.53,21.6,0.20366,0.00016,15.26589]
[1777549934598,32.89,75995.81,21.6,0.20388,0.00016,15.27599]
[1777549939633,32.89,75995.6,21.6,0.20386,0.00016,15.27512]
[1777549945414,32.9,75992.86,21.6,0.20343,0.00016,15.25558]
[1777549948070,32.9,75991.9,21.6,0.20329,0.00016,15.24902]
[1777549953492,32.9,75985.2,21.6,0.2022,0.00016,15.19578]
[1777549953495,32.9,75985.2,21.6,0.2022,0.00016,15.19578]
[1777549957896,32.9,75985.04,21.6,0.2022,0.00016,15.19572]
[1777549959448,32.9,75985.86,21.6,0.20233,0.00016,15.20196]
[1777549959551,32.9,75985.9,21.6,0.20235,0.00016,15.20268]
[1777549962628,32.91,75983.83,21.6,0.20203,0.00016,15.18815]
[1777549967864,32.91,75977.87,21.6,0.20111,0.00016,15.14544]
[1777549972955,32.91,75973.95,21.6,0.20053,0.00016,15.11814]
[1777549972956,32.91,75973.95,21.6,0.20053,0.00016,15.11814]
[1777549975477,32.92,75980.73,21.6,0.20161,0.00016,15.16852]
[1777549981449,32.92,75983.25,21.6,0.20204,0.00016,15.18842]
[1777549989984,32.93,75982.55,21.6,0.20198,0.00016,15.18541]
[1777549997033,32.93,75983.99,21.6,0.20224,0.00016,15.19731]
[1777550002067,32.93,75981.5,21.6,0.20186,0.00016,15.18003]
[1777550002979,32.93,75981.5,21.6,0.20186,0.00016,15.18003]
[1777550008110,32.94,75976.82,21.6,0.20115,0.00016,15.14698]
[1777550013146,32.94,75976.43,21.6,0.20107,0.00016,15.14041]
[1777550014322,32.94,75976.43,21.6,0.20107,0.00016,15.14041]
[1777550020273,32.95,75976.62,21.6,0.20113,0.00016,15.14324]
[1777550026237,32.95,75976.08,21.6,0.20108,0.00016,15.14085]
[1777550027588,32.95,75976.08,21.6,0.20108,0.00016,15.14085]
[1777550032476,32.95,75979.85,21.6,0.2017,0.00016,15.16958]
[1777550035336,32.96,75984.33,21.6,0.20243,0.00016,15.20309]
[1777550038233,32.96,75984.65,21.6,0.20248,0.00016,15.20571]
[1777550038742,32.96,75984.68,21.6,0.2025,0.00016,15.20621]
[1777550044363,32.96,75991.57,21.6,0.2036,0.00016,15.25728]
[1777550049398,32.96,75991.46,21.6,0.2036,0.00016,15.25688]
[1777550054433,32.96,75990.93,21.6,0.20352,0.00016,15.25345]
[1777550059784,32.96,75990.02,21.6,0.20339,0.00016,15.24717]
[1777550065266,32.96,75991.2,21.6,0.20359,0.00016,15.25644]
[1777550066600,32.97,75991.16,21.6,0.20358,0.00016,15.25625]
[1777550071390,32.97,75993.86,21.6,0.20402,0.00016,15.27648]
[1777550074739,32.97,75994.52,21.6,0.20409,0.00016,15.27672]
[1777550080615,32.97,75993.93,21.6,0.20401,0.00016,15.27293]
[1777550082297,32.97,75993.92,21.6,0.20401,0.00016,15.27295]
[1777550085077,32.97,76000.67,21.6,0.20509,0.00016,15.32247]
[1777550091249,32.97,76001.93,21.6,0.2053,0.00016,15.33184]
[1777550091287,32.97,76001.93,21.6,0.2053,0.00016,15.33184]
[1777550092779,32.97,76001.1,21.6,0.20517,0.00016,15.32584]
[1777550092968,32.97,76001.1,21.6,0.20517,0.00016,15.32584]
[1777550093073,32.97,76001.1,21.6,0.20517,0.00016,15.32584]
[1777550093407,32.97,76001.1,21.6,0.20517,0.00016,15.32584]
[1777550094722,32.97,76002.0,21.6,0.20531,0.00016,15.33248]
[1777550096979,32.97,76002.26,21.6,0.20535,0.00016,15.33445]
[1777550102282,32.97,76001.26,21.6,0.2052,0.00016,15.32735]
[1777550103548,32.97,76001.51,21.6,0.20524,0.00016,15.32923]
[1777550103600,32.97,76001.51,21.6,0.20524,0.00016,15.32923]
[1777550104785,32.97,76001.15,21.6,0.20519,0.00016,15.3267]
[1777550111677,32.97,76001.46,21.6,0.20524,0.00016,15.32932]
[1777550113951,32.97,76001.38,21.6,0.20523,0.00016,15.32891]
[1777550113954,32.97,76001.38,21.6,0.20523,0.00016,15.32891]
[1777550113988,32.97,76001.38,21.6,0.20523,0.00016,15.32891]
[1777550115923,32.97,76001.2,21.6,0.20521,0.00016,15.32772]
[1777550118906,32.98,76000.88,21.6,0.20516,0.00016,15.32559]
[1777550123075,32.98,75999.83,21.6,0.205,0.00016,15.31823]
[1777550128954,32.98,76000.04,21.6,0.20505,0.00016,15.32031]
[1777550134626,32.98,76000.24,21.6,0.20504,0.00016,15.31717]
[1777550141038,32.98,76003.36,21.6,0.20555,0.00016,15.3405]
[1777550143813,32.98,76003.54,21.6,0.20558,0.00016,15.34193]
[1777550149094,32.98,76002.19,21.6,0.20538,0.00016,15.33248]
[1777550153092,32.98,76001.82,21.6,0.20532,0.00016,15.33]
[1777550159163,32.98,76001.93,21.6,0.20535,0.00016,15.33134]
[1777550162014,32.98,76002.1,21.6,0.20538,0.00016,15.33274]
[1777550167219,32.99,76001.98,21.6,0.20537,0.00016,15.33234]
[1777550172255,32.99,76000.3,21.6,0.20512,0.00016,15.32052]
[1777550177290,32.99,75997.51,21.6,0.20468,0.00016,15.30064]
[1777550178714,32.99,75997.51,21.6,0.20468,0.00016,15.30064]
[1777550183104,32.99,75997.94,21.6,0.20476,0.00016,15.30439]
[1777550186458,32.99,75997.89,21.6,0.20476,0.00016,15.30435]
[1777550192178,32.99,75996.9,21.6,0.20462,0.00016,15.29768]
[1777550197213,33.0,75996.9,21.6,0.20459,0.00016,15.29346]
[1777550197824,33.0,75996.7,21.6,0.20456,0.00016,15.29211]
[1777550203246,33.0,75997.29,21.6,0.20466,0.00016,15.29699]
[1777550203978,33.0,75998.25,21.6,0.20482,0.00016,15.30411]
[1777550205959,33.0,75998.54,21.6,0.20487,0.00016,15.30633]
[1777550210026,33.0,75998.32,21.6,0.20484,0.00016,15.30521]
[1777550213115,33.0,75999.11,21.6,0.20498,0.00016,15.31135]
[1777550218576,33.0,76004.83,21.6,0.2059,0.00016,15.35342]
[1777550223612,33.0,76004.92,21.6,0.20592,0.00016,15.3543]
[1777550228647,33.0,76005.27,21.6,0.20598,0.00016,15.3571]
[1777550230146,33.0,76005.36,21.6,0.206,0.00016,15.35781]
[1777550235696,33.0,76005.81,21.6,0.20608,0.00016,15.36135]
[1777550240731,33.01,76005.61,21.6,0.20605,0.00016,15.36011]
[1777550245766,33.01,76004.76,21.6,0.20592,0.00016,15.35412]
[1777550250801,33.01,76003.9,21.6,0.20579,0.00016,15.34811]
[1777550255836,33.01,76003.59,21.6,0.2057,0.00016,15.34125]
[1777550257004,33.01,76003.59,21.6,0.2057,0.00016,15.34125]
[1777550259257,33.01,76002.3,21.6,0.20549,0.00016,15.33196]
[1777550259608,33.01,76002.3,21.6,0.20549,0.00016,15.33196]
[1777550266463,33.01,76006.5,21.6,0.20617,0.00016,15.36284]
[1777550272421,33.01,76005.65,21.6,0.20604,0.00016,15.35686]
[1777550273135,33.01,76004.45,21.6,0.20585,0.00016,15.34815]
[1777550280317,33.01,76003.28,21.6,0.20567,0.00016,15.33989]
[1777550283337,33.01,76002.18,21.6,0.2055,0.00016,15.33212]
[1777550283340,33.01,76002.18,21.6,0.2055,0.00016,15.33212]
[1777550283415,33.01,76002.18,21.6,0.2055,0.00016,15.33212]
[1777550290082,33.01,76005.42,21.6,0.20602,0.00016,15.35598]
[1777550295116,33.01,76005.93,21.6,0.20611,0.00016,15.35982]
[1777550300155,33.01,76004.19,21.6,0.20583,0.00016,15.34727]
[1777550303142,33.01,76003.7,21.6,0.20575,0.00016,15.34377]
[1777550306835,33.01,76003.59,21.6,0.20574,0.00016,15.34307]
[1777550311301,33.01,76005.57,21.6,0.20606,0.00016,15.35762]
[1777550317274,33.01,76005.48,21.6,0.206,0.00016,15.35219]
[1777550322309,33.01,76005.77,21.6,0.20605,0.00016,15.35442]
[1777550324582,33.01,76004.96,21.6,0.20592,0.00016,15.34854]
[1777550325249,33.02,76004.69,21.6,0.20588,0.00016,15.34663]
[1777550326116,33.02,76005.64,21.6,0.20603,0.00016,15.35355]
[1777550331372,33.02,76006.33,21.6,0.20615,0.00016,15.35865]
[1777550336408,33.02,76006.49,21.6,0.20617,0.00016,15.35989]
[1777550341961,33.02,76006.53,21.6,0.20618,0.00016,15.36023]
[1777550344983,33.02,76006.45,21.6,0.20617,0.00016,15.35969]
[1777550345001,33.02,76006.45,21.6,0.20617,0.00016,15.35969]
[1777550345199,33.02,76006.45,21.6,0.20617,0.00016,15.35969]
[1777550345471,33.02,76010.14,21.6,0.20676,0.00016,15.38657]
[1777550347125,33.02,76017.34,21.6,0.20792,0.00016,15.43905]
[1777550351913,33.02,76026.98,21.6,0.20948,0.00016,15.50919]
[1777550354723,33.02,76027.61,21.6,0.20958,0.00016,15.51371]
[1777550354833,33.02,76027.61,21.6,0.20958,0.00016,15.51371]
[1777550354844,33.02,76027.61,21.6,0.20958,0.00016,15.51371]
[1777550354916,33.02,76028.8,21.6,0.20977,0.00016,15.5223]
[1777550355864,33.02,76028.8,21.6,0.20977,0.00016,15.5223]
[1777550355918,33.02,76032.26,21.6,0.21034,0.00016,15.54743]
[1777550357090,33.02,76033.31,21.6,0.21051,0.00016,15.55503]
[1777550357091,33.02,76033.31,21.6,0.21051,0.00016,15.55503]
[1777550357555,33.02,76035.38,21.6,0.21084,0.00016,15.56995]
[1777550358255,33.02,76035.38,21.6,0.21084,0.00016,15.56995]
[1777550360949,33.02,76038.23,21.6,0.21131,0.00016,15.59078]
[1777550363056,33.02,76038.25,21.6,0.21131,0.00016,15.59102]
[1777550368407,33.02,76037.04,21.6,0.21112,0.00016,15.58253]
[1777550368787,33.02,76037.04,21.6,0.21112,0.00016,15.58253]
[1777550374043,33.02,76031.89,21.6,0.21025,0.00016,15.54087]
[1777550375966,33.02,76028.72,21.6,0.20974,0.00016,15.51801]
[1777550376285,33.02,76028.72,21.6,0.20974,0.00016,15.51801]
[1777550378093,33.02,76025.3,21.6,0.2092,0.00016,15.49358]
[1777550378788,33.02,76025.3,21.6,0.2092,0.00016,15.49358]
[1777550381563,33.02,76024.37,21.6,0.20906,0.00016,15.48728]
[1777550382557,33.02,76024.1,21.6,0.20902,0.00016,15.48547]
[1777550384435,33.02,76025.21,21.6,0.2092,0.00016,15.49381]
[1777550384808,33.02,76025.21,21.6,0.2092,0.00016,15.49381]
[1777550384827,33.02,76025.21,21.6,0.2092,0.00016,15.49381]
[1777550386540,33.02,76023.97,21.6,0.20901,0.00016,15.48495]
[1777550386808,33.02,76023.97,21.6,0.20901,0.00016,15.48495]
[1777550389832,33.03,76024.77,21.6,0.20915,0.00016,15.49134]
[1777550393101,33.03,76026.99,21.6,0.20951,0.00016,15.50769]
[1777550395014,33.03,76027.19,21.6,0.20956,0.00016,15.50961]
[1777550397278,33.03,76030.3,21.6,0.21007,0.00016,15.53233]
[1777550397283,33.03,76030.3,21.6,0.21007,0.00016,15.53233]
[1777550397548,33.03,76030.3,21.6,0.21007,0.00016,15.53233]
[1777550398434,33.03,76034.16,21.6,0.21069,0.00016,15.56036]
[1777550400047,33.03,76036.5,21.6,0.21108,0.00016,15.57739]
[1777550403252,33.03,76031.46,21.6,0.21026,0.00016,15.54103]
[1777550403284,33.03,76031.46,21.6,0.21026,0.00016,15.54103]
[1777550403666,33.03,76031.46,21.6,0.21026,0.00016,15.54103]
[1777550405437,33.03,76031.68,21.6,0.2103,0.00016,15.54278]
[1777550408277,33.03,76031.82,21.6,0.21033,0.00016,15.544]
[1777550413946,33.03,76032.46,21.6,0.21044,0.00016,15.54892]
[1777550416914,33.03,76029.88,21.6,0.21002,0.00016,15.53034]
[1777550417005,33.03,76027.65,21.6,0.20966,0.00016,15.51426]
[1777550417042,33.03,76027.65,21.6,0.20966,0.00016,15.51426]
[1777550418994,33.03,76021.34,21.6,0.20865,0.00016,15.46862]
[1777550419668,33.03,76021.07,21.6,0.20861,0.00016,15.4668]
[1777550421568,33.03,76019.55,21.6,0.20837,0.00016,15.45609]
[1777550421643,33.03,76019.55,21.6,0.20837,0.00016,15.45609]
[1777550422030,33.03,76019.55,21.6,0.20837,0.00016,15.45609]
[1777550426085,33.04,76018.17,21.6,0.20816,0.00016,15.44678]
[1777550426163,33.04,76018.17,21.6,0.20816,0.00016,15.44678]
[1777550427956,33.04,76016.72,21.6,0.20798,0.00016,15.43842]
[1777550427967,33.04,76016.72,21.6,0.20798,0.00016,15.43842]
[1777550431131,33.06,76016.81,21.6,0.20808,0.00016,15.44317]
[1777550431519,33.06,76016.81,21.6,0.20808,0.00016,15.44317]
[1777550434640,33.06,76025.59,21.6,0.20947,0.00016,15.50242]
[1777550435206,33.06,76025.47,21.6,0.20945,0.00016,15.50168]
[1777550435665,33.06,76025.47,21.6,0.20945,0.00016,15.50168]
[1777550441189,33.06,76032.58,21.6,0.21061,0.00016,15.55362]
[1777550441728,33.06,76032.58,21.6,0.21061,0.00016,15.55362]
[1777550444842,33.06,76040.3,21.6,0.21187,0.00016,15.60951]
[1777550445189,33.06,76041.12,21.6,0.212,0.00016,15.61543]
[1777550445193,33.06,76041.12,21.6,0.212,0.00016,15.61543]
[1777550445201,33.06,76041.12,21.6,0.212,0.00016,15.61543]
[1777550445240,33.06,76041.12,21.6,0.212,0.00016,15.61543]
[1777550445286,33.06,76041.58,21.6,0.21208,0.00016,15.61874]
[1777550447681,33.06,76042.93,21.6,0.21231,0.00016,15.62903]
[1777550448138,33.06,76044.24,21.6,0.21252,0.00016,15.63847]
[1777550449585,33.06,76044.95,21.6,0.21265,0.00016,15.64384]
[1777550450185,33.06,76044.85,21.6,0.21264,0.00016,15.6434]
[1777550450290,33.06,76044.85,21.6,0.21264,0.00016,15.6434]
[1777550451460,33.07,76045.28,21.6,0.21271,0.00016,15.64677]
[1777550453055,33.07,76048.04,21.6,0.21317,0.00016,15.66714]
[1777550453057,33.07,76048.04,21.6,0.21317,0.00016,15.66714]
[1777550455094,33.07,76045.67,21.6,0.2128,0.00016,15.65056]
[1777550459216,33.07,76047.54,21.6,0.21313,0.00016,15.66501]
[1777550460835,33.07,76047.7,21.6,0.21316,0.00016,15.6664]
[1777550462602,33.07,76047.44,21.6,0.21313,0.00016,15.665]
[1777550463354,33.07,76047.5,21.6,0.21314,0.00016,15.66566]
[1777550469349,33.08,76049.23,21.6,0.21346,0.00016,15.67969]
[1777550471609,33.08,76049.35,21.6,0.21349,0.00016,15.68077]
[1777550474212,33.08,76049.19,21.6,0.21347,0.00016,15.68027]
[1777550475283,33.08,76049.18,21.6,0.21348,0.00016,15.68041]
[1777550475429,33.08,76049.18,21.6,0.21348,0.00016,15.68041]
[1777550477714,33.08,76052.17,21.6,0.21398,0.00016,15.70234]
[1777550482871,33.09,76051.15,21.6,0.21383,0.00016,15.69595]
[1777550484148,33.09,76054.57,21.6,0.2144,0.00016,15.72103]
[1777550484215,33.09,76054.57,21.6,0.2144,0.00016,15.72103]
[1777550485454,33.09,76055.95,21.6,0.21463,0.00016,15.73094]
[1777550490526,33.09,76056.49,21.6,0.21473,0.00016,15.73547]
[1777550495665,33.09,76054.61,21.6,0.2144,0.00016,15.71778]
[1777550501188,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501203,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501245,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501300,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501711,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501782,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501852,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501914,33.1,76063.54,21.6,0.21588,0.00016,15.78253]
[1777550501985,33.1,76067.92,21.6,0.2166,0.00016,15.81411]
[1777550502234,33.1,76067.92,21.6,0.2166,0.00016,15.81411]
[1777550502480,33.1,76067.92,21.6,0.2166,0.00016,15.81411]
[1777550502652,33.1,76067.92,21.6,0.2166,0.00016,15.81411]
[1777550502668,33.1,76081.93,21.6,0.21891,0.00017,15.91419]
[1777550503751,33.1,76081.93,21.6,0.21891,0.00017,15.91419]
[1777550504883,33.1,76094.22,21.6,0.22096,0.00017,16.0021]
[1777550505858,33.1,76094.22,21.6,0.22096,0.00017,16.0021]
[1777550507060,33.1,76099.64,21.6,0.22187,0.00017,16.04063]
[1777550507187,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507189,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507201,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507208,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507231,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507265,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507381,33.1,76102.84,21.6,0.2224,0.00017,16.06334]
[1777550507621,33.1,76111.91,21.6,0.22392,0.00017,16.12756]
[1777550508104,33.1,76111.91,21.6,0.22392,0.00017,16.12756]
[1777550508429,33.1,76111.91,21.6,0.22392,0.00017,16.12756]
[1777550509068,33.1,76111.91,21.6,0.22392,0.00017,16.12756]
[1777550509418,33.1,76112.89,21.6,0.22409,0.00017,16.13491]
[1777550510397,33.1,76114.96,21.6,0.22444,0.00017,16.14973]
[1777550510501,33.1,76114.96,21.6,0.22444,0.00017,16.14973]
[1777550512610,33.1,76113.93,21.6,0.22428,0.00017,16.14264]
[1777550512671,33.1,76113.93,21.6,0.22428,0.00017,16.14264]
[1777550512803,33.1,76113.93,21.6,0.22428,0.00017,16.14264]
[1777550514709,33.1,76108.35,21.6,0.22335,0.00017,16.10361]
[1777550515868,33.1,76105.79,21.6,0.22293,0.00017,16.08574]
[1777550516502,33.11,76102.93,21.6,0.22247,0.00017,16.06604]
[1777550517605,33.11,76102.53,21.6,0.2224,0.00017,16.0632]
[1777550517607,33.11,76102.53,21.6,0.2224,0.00017,16.0632]
[1777550519413,33.11,76102.64,21.6,0.22243,0.00017,16.06459]
[1777550519415,33.11,76102.64,21.6,0.22243,0.00017,16.06459]
[1777550519486,33.11,76102.64,21.6,0.22243,0.00017,16.06459]
[1777550519521,33.11,76102.64,21.6,0.22243,0.00017,16.06459]
[1777550519705,33.11,76099.45,21.6,0.22191,0.00017,16.04227]
[1777550522242,33.11,76097.93,21.6,0.22167,0.00017,16.03206]
[1777550522456,33.11,76097.93,21.6,0.22167,0.00017,16.03206]
[1777550522726,33.11,76099.53,21.6,0.22193,0.00017,16.04341]
[1777550523449,33.11,76099.53,21.6,0.22193,0.00017,16.04341]
[1777550523840,33.11,76099.53,21.6,0.22193,0.00017,16.04341]
[1777550525594,33.11,76105.25,21.6,0.22291,0.00017,16.08494]
[1777550525955,33.11,76105.25,21.6,0.22291,0.00017,16.08494]
[1777550527072,33.11,76104.43,21.6,0.22278,0.00017,16.07928]
[1777550533487,33.12,76101.52,21.6,0.22234,0.00017,16.06049]
[1777550536833,33.12,76101.0,21.6,0.22227,0.00017,16.05776]
[1777550537573,33.13,76100.25,21.6,0.22216,0.00017,16.05278]
[1777550537754,33.13,76100.25,21.6,0.22216,0.00017,16.05278]
[1777550537831,33.13,76099.15,21.6,0.22198,0.00017,16.04532]
[1777550541909,33.13,76098.37,21.6,0.22187,0.00017,16.04066]
[1777550547788,33.13,76093.93,21.6,0.22117,0.00017,16.01074]
[1777550553001,33.14,76095.9,21.6,0.22149,0.00017,16.0211]
[1777550553053,33.14,76095.9,21.6,0.22149,0.00017,16.0211]
[1777550558978,33.15,76096.57,21.6,0.22164,0.00017,16.02768]
[1777550564016,33.15,76090.74,21.6,0.2207,0.00017,15.98765]
[1777550566694,33.15,76089.47,21.6,0.22051,0.00017,15.97928]
[1777550566808,33.15,76089.47,21.6,0.22051,0.00017,15.97928]
[1777550566850,33.15,76089.47,21.6,0.22051,0.00017,15.97928]
[1777550567117,33.15,76089.47,21.6,0.22051,0.00017,15.97928]
[1777550567153,33.15,76087.09,21.6,0.22012,0.00017,15.9627]
[1777550567655,33.15,76087.09,21.6,0.22012,0.00017,15.9627]
[1777550567788,33.15,76087.09,21.6,0.22012,0.00017,15.9627]
[1777550568235,33.15,76082.86,21.6,0.21943,0.00017,15.93283]
[1777550568536,33.15,76082.86,21.6,0.21943,0.00017,15.93283]
[1777550569304,33.15,76078.52,21.6,0.21872,0.00017,15.90218]
[1777550569940,33.15,76078.52,21.6,0.21872,0.00017,15.90218]
[1777550570704,33.16,76075.46,21.6,0.21827,0.00016,15.88303]
[1777550572943,33.18,76075.19,21.6,0.21836,0.00016,15.88674]
[1777550574458,33.19,76069.4,21.6,0.21748,0.00016,15.84846]
[1777550577058,33.19,76066.43,21.6,0.21701,0.00016,15.82791]
[1777550581201,33.2,76070.18,21.6,0.21766,0.00016,15.85627]
[1777550585184,33.2,76071.47,21.6,0.2179,0.00016,15.86659]
[1777550585186,33.2,76071.47,21.6,0.2179,0.00016,15.86659]
[1777550585967,33.2,76071.47,21.6,0.2179,0.00016,15.86659]
[1777550586623,33.2,76072.1,21.6,0.21801,0.00016,15.87135]
[1777550587607,33.21,76072.16,21.6,0.21803,0.00016,15.87204]
[1777550587644,33.21,76072.16,21.6,0.21803,0.00016,15.87204]
[1777550596184,33.21,76075.94,21.6,0.21869,0.00016,15.9005]
[1777550598141,33.21,76075.26,21.6,0.21859,0.00016,15.89609]
[1777550599730,33.21,76072.91,21.6,0.21821,0.00016,15.87982]
[1777550605303,33.22,76074.26,21.6,0.21847,0.00016,15.89099]
[1777550608077,33.22,76073.95,21.6,0.21842,0.00016,15.88899]
[1777550608472,33.22,76074.13,21.6,0.21846,0.00016,15.89069]
[1777550611458,33.22,76071.53,21.6,0.21804,0.00016,15.87263]
[1777550612108,33.22,76071.53,21.6,0.21804,0.00016,15.87263]
[1777550612146,33.22,76069.4,21.6,0.21766,0.00016,15.8529]
[1777550613110,33.22,76069.4,21.6,0.21766,0.00016,15.8529]
[1777550613356,33.22,76065.45,21.6,0.21701,0.00016,15.8249]
[1777550620145,33.23,76065.97,21.6,0.21711,0.00016,15.8291]
[1777550623729,33.23,76065.35,21.6,0.21702,0.00016,15.82529]
[1777550626931,33.23,76066.17,21.6,0.21716,0.00016,15.83148]
[1777550629832,33.23,76064.74,21.6,0.21694,0.00016,15.82176]
[1777550632440,33.23,76066.07,21.6,0.21716,0.00016,15.83148]
[1777550633605,33.23,76066.34,21.6,0.21721,0.00016,15.83351]
[1777550637992,33.23,76065.52,21.6,0.21709,0.00016,15.82807]
[1777550640923,33.23,76065.51,21.6,0.21709,0.00016,15.82832]
[1777550641553,33.23,76066.62,21.6,0.21728,0.00016,15.83642]
[1777550642294,33.23,76070.2,21.6,0.21787,0.00016,15.8619]
[1777550643773,33.23,76069.74,21.6,0.21779,0.00016,15.85869]
[1777550646511,33.24,76072.08,21.6,0.21818,0.00016,15.87553]
[1777550647376,33.24,76073.53,21.6,0.21842,0.00016,15.88588]
[1777550652658,33.24,76073.44,21.6,0.21841,0.00016,15.88546]
[1777550654697,33.24,76073.69,21.6,0.21846,0.00016,15.88727]
[1777550654701,33.24,76073.69,21.6,0.21846,0.00016,15.88727]
[1777550655105,33.24,76073.43,21.6,0.21842,0.00016,15.88563]
[1777550656685,33.24,76081.41,21.6,0.21974,0.00017,15.94242]
[1777550661721,33.24,76081.8,21.6,0.21981,0.00017,15.94567]
[1777550663004,33.24,76081.8,21.6,0.21981,0.00017,15.94567]
[1777550668510,33.24,76084.05,21.6,0.2202,0.00017,15.96223]
[1777550672798,33.24,76077.08,21.6,0.21902,0.00016,15.90847]
[1777550677833,33.25,76076.06,21.6,0.21887,0.00016,15.90203]
[1777550681668,33.25,76077.75,21.6,0.21916,0.00016,15.91452]
[1777550686896,33.25,76076.9,21.6,0.21904,0.00016,15.9094]
[1777550692277,33.25,76076.91,21.6,0.21906,0.00016,15.9101]
[1777550698349,33.26,76080.63,21.6,0.2197,0.00017,15.93753]
[1777550702118,33.26,76082.36,21.6,0.21999,0.00017,15.95015]
[1777550707727,33.26,76082.57,21.6,0.22004,0.00017,15.95239]
[1777550711020,33.26,76082.01,21.6,0.21996,0.00017,15.94874]
[1777550716099,33.26,76082.69,21.6,0.22009,0.00017,15.95423]
[1777550721135,33.27,76080.32,21.6,0.21971,0.00017,15.93799]
[1777550722080,33.27,76080.32,21.6,0.21971,0.00017,15.93799]
[1777550726578,33.27,76075.04,21.6,0.21886,0.00016,15.90133]
[1777550729390,33.27,76074.75,21.6,0.21881,0.00016,15.89944]
[1777550731557,33.27,76073.63,21.6,0.2186,0.00016,15.88731]
[1777550734411,33.27,76071.26,21.6,0.21822,0.00016,15.87105]
[1777550740268,33.28,76069.38,21.6,0.21795,0.00016,15.859]
[1777550745303,33.28,76068.78,21.6,0.21787,0.00016,15.85583]
[1777550749930,33.28,76069.43,21.6,0.218,0.00016,15.86131]
[1777550750338,33.28,76069.14,21.6,0.21796,0.00016,15.85946]
[1777550753020,33.28,76067.74,21.6,0.21773,0.00016,15.84959]
[1777550753021,33.28,76067.74,21.6,0.21773,0.00016,15.84959]
[1777550753553,33.29,76071.79,21.6,0.2184,0.00016,15.87849]
[1777550755142,33.29,76078.66,21.6,0.21953,0.00016,15.9272]
[1777550755143,33.29,76078.66,21.6,0.21953,0.00016,15.9272]
[1777550755190,33.28,76081.13,21.6,0.21994,0.00017,15.94466]
[1777550758417,33.29,76086.69,21.6,0.22086,0.00017,15.98417]
[1777550758593,33.29,76086.69,21.6,0.22086,0.00017,15.98417]
[1777550760459,33.29,76094.73,21.6,0.2222,0.00017,16.0411]
[1777550765626,33.29,76094.57,21.6,0.22217,0.00017,16.04003]
[1777550769780,33.29,76102.24,21.6,0.22345,0.00017,16.09399]
[1777550772096,33.29,76101.72,21.6,0.22336,0.00017,16.0902]
[1777550774267,33.29,76102.81,21.6,0.22354,0.00017,16.09783]
[1777550774317,33.29,76107.27,21.6,0.22428,0.00017,16.12907]
[1777550774681,33.29,76107.27,21.6,0.22428,0.00017,16.12907]
[1777550778660,33.29,76110.3,21.6,0.22479,0.00017,16.15047]
[1777550779347,33.29,76110.3,21.6,0.22479,0.00017,16.15047]
[1777550779419,33.29,76106.81,21.6,0.2242,0.00017,16.12598]
[1777550780057,33.29,76106.81,21.6,0.2242,0.00017,16.12598]
[1777550780711,33.29,76104.59,21.6,0.22384,0.00017,16.11047]
[1777550785753,33.29,76105.22,21.6,0.22395,0.00017,16.11518]
[1777550789698,33.29,76108.36,21.6,0.22448,0.00017,16.13744]
[1777550790298,33.29,76115.19,21.6,0.22562,0.00017,16.18547]
[1777550791224,33.29,76115.19,21.6,0.22562,0.00017,16.18547]
[1777550791325,33.29,76115.19,21.6,0.22562,0.00017,16.18547]
[1777550792207,33.29,76125.36,21.6,0.22729,0.00017,16.25202]
[1777550793322,33.29,76125.36,21.6,0.22729,0.00017,16.25202]
[1777550793387,33.29,76125.36,21.6,0.22729,0.00017,16.25202]
[1777550793732,33.29,76131.01,21.6,0.22824,0.00017,16.29159]
[1777550795086,33.29,76137.77,21.6,0.22939,0.00017,16.33871]
[1777550796111,33.29,76139.95,21.6,0.22976,0.00017,16.35399]
[1777550796659,33.29,76137.32,21.6,0.22931,0.00017,16.33575]
[1777550798999,33.29,76135.41,21.6,0.22899,0.00017,16.32247]
[1777550799358,33.29,76135.41,21.6,0.22899,0.00017,16.32247]
[1777550799374,33.29,76135.45,21.6,0.229,0.00017,16.3228]
[1777550801081,33.29,76129.94,21.6,0.22807,0.00017,16.28438]
[1777550801820,33.29,76128.26,21.6,0.22779,0.00017,16.27266]
[1777550807409,33.29,76124.88,21.6,0.22722,0.00017,16.24921]
[1777550812611,33.29,76121.26,21.6,0.22662,0.00017,16.22415]
[1777550813374,33.29,76121.26,21.6,0.22662,0.00017,16.22415]
[1777550816300,33.29,76120.36,21.6,0.22648,0.00017,16.21808]
[1777550816947,33.29,76120.3,21.6,0.22647,0.00017,16.21783]
[1777550817211,33.29,76120.3,21.6,0.22647,0.00017,16.21783]
[1777550818417,33.29,76119.81,21.6,0.22639,0.00017,16.21448]
[1777550819114,33.29,76119.81,21.6,0.22639,0.00017,16.21448]
[1777550819810,33.29,76117.94,21.6,0.22608,0.00017,16.20158]
[1777550821236,33.29,76117.66,21.6,0.22603,0.00017,16.19962]
[1777550821260,33.29,76117.66,21.6,0.22603,0.00017,16.19962]
[1777550825043,33.3,76116.73,21.6,0.22589,0.00017,16.19354]
[1777550826419,33.3,76116.05,21.6,0.22578,0.00017,16.18889]
[1777550827735,33.3,76118.35,21.6,0.22617,0.00017,16.20521]
[1777550829629,33.3,76118.39,21.6,0.22618,0.00017,16.20569]
[1777550829631,33.3,76118.39,21.6,0.22618,0.00017,16.20569]
[1777550830265,33.3,76118.39,21.6,0.22618,0.00017,16.20569]
[1777550831246,33.3,76118.4,21.6,0.22619,0.00017,16.20595]
[1777550831593,33.3,76118.26,21.6,0.22617,0.00017,16.20507]
[1777550831596,33.3,76118.26,21.6,0.22617,0.00017,16.20507]
[1777550834495,33.3,76125.37,21.6,0.22736,0.00017,16.2549]
[1777550836928,33.3,76125.73,21.6,0.22742,0.00017,16.2575]
[1777550841978,33.3,76128.69,21.6,0.22793,0.00017,16.27837]
[1777550842527,33.3,76128.69,21.6,0.22793,0.00017,16.27837]
[1777550842985,33.3,76120.44,21.6,0.22654,0.00017,16.22074]
[1777550844525,33.3,76117.16,21.6,0.22599,0.00017,16.19788]
[1777550848670,33.3,76118.04,21.6,0.22615,0.00017,16.20448]
[1777550850339,33.3,76116.78,21.6,0.22594,0.00017,16.19577]
[1777550851266,33.3,76116.03,21.6,0.22582,0.00017,16.19074]
[1777550852542,33.3,76116.14,21.6,0.2258,0.00017,16.18677]
[1777550854785,33.3,76115.66,21.6,0.22572,0.00017,16.18354]
[1777550858117,33.31,76114.57,21.6,0.22555,0.00017,16.17642]
[1777550863557,33.31,76114.06,21.6,0.22549,0.00017,16.17365]
[1777550863559,33.31,76114.06,21.6,0.22549,0.00017,16.17365]
[1777550866681,33.31,76112.72,21.6,0.22528,0.00017,16.16482]
[1777550871237,33.31,76108.52,21.6,0.22459,0.00017,16.13586]
[1777550877223,33.32,76107.57,21.6,0.22447,0.00017,16.13064]
[1777550882258,33.32,76106.29,21.6,0.22427,0.00017,16.12257]
[1777550882715,33.32,76106.29,21.6,0.22427,0.00017,16.12257]
[1777550882824,33.32,76106.29,21.6,0.22427,0.00017,16.12257]
[1777550883378,33.32,76098.02,21.6,0.2229,0.00017,16.06451]
[1777550884059,33.32,76098.02,21.6,0.2229,0.00017,16.06451]
[1777550889307,33.32,76096.41,21.6,0.22265,0.00017,16.05404]
[1777550894272,33.33,76101.27,21.6,0.22347,0.00017,16.08878]
[1777550894749,33.33,76098.97,21.6,0.22309,0.00017,16.07271]
[1777550894763,33.33,76098.97,21.6,0.22309,0.00017,16.07271]
[1777550895620,33.33,76095.2,21.6,0.22247,0.00017,16.04631]
[1777550896837,33.33,76096.41,21.6,0.22267,0.00017,16.05499]
[1777550897445,33.33,76096.41,21.6,0.22267,0.00017,16.05499]
[1777550897503,33.33,76094.7,21.6,0.22239,0.00017,16.0431]
[1777550897639,33.33,76094.7,21.6,0.22239,0.00017,16.0431]
[1777550898370,33.33,76086.75,21.6,0.22108,0.00017,15.98722]
[1777550899717,33.33,76082.94,21.6,0.22046,0.00017,15.96055]
[1777550901795,33.33,76079.8,21.6,0.21995,0.00016,15.93889]
[1777550903395,33.33,76079.2,21.6,0.21986,0.00016,15.93493]
[1777550903755,33.33,76078.17,21.6,0.2197,0.00016,15.92793]
[1777550904412,33.33,76077.29,21.6,0.21955,0.00016,15.92186]
[1777550907729,33.33,76077.92,21.6,0.21967,0.00016,15.92678]
[1777550908439,33.34,76077.93,21.6,0.21973,0.00016,15.92931]
[1777550908529,33.34,76077.93,21.6,0.21973,0.00016,15.92931]
[1777550908892,33.34,76077.93,21.6,0.21973,0.00016,15.92931]
[1777550913840,33.37,76074.67,21.6,0.21937,0.00016,15.91055]
[1777550915286,33.38,76076.03,21.6,0.2196,0.00016,15.92066]
[1777550918218,33.38,76076.77,21.6,0.21974,0.00016,15.92659]
[1777550923545,33.42,76076.01,21.6,0.21993,0.00016,15.93402]
[1777550925811,33.42,76076.01,21.6,0.21993,0.00016,15.93402]
[1777550930812,33.43,76075.56,21.6,0.21988,0.00016,15.93203]
[1777550931808,33.43,76075.7,21.6,0.21991,0.00016,15.93321]
[1777550936838,33.43,76076.54,21.6,0.22007,0.00016,15.9401]
[1777550942602,33.43,76075.46,21.6,0.21992,0.00016,15.93357]
[1777550948303,33.44,76073.9,21.6,0.21968,0.00016,15.92348]
[1777550948869,33.44,76073.0,21.6,0.21954,0.00016,15.91751]
[1777550949214,33.44,76073.0,21.6,0.21954,0.00016,15.91751]
[1777550957492,33.44,76075.13,21.6,0.21992,0.00016,15.93375]
[1777550957505,33.44,76075.13,21.6,0.21992,0.00016,15.93375]
[1777550963381,33.44,76081.03,21.6,0.22091,0.00016,15.97611]
[1777550970534,33.45,76082.91,21.6,0.22125,0.00016,15.99018]
[1777550976656,33.45,76086.13,21.6,0.22175,0.00017,16.00865]
[1777550981764,33.45,76087.8,21.6,0.22203,0.00017,16.02075]
[1777550989019,33.45,76087.15,21.6,0.22194,0.00017,16.01677]
[1777550994443,33.46,76088.65,21.6,0.2222,0.00017,16.02781]
[1777551000098,33.46,76088.12,21.6,0.22213,0.00017,16.02459]
[1777551007147,33.46,76088.14,21.6,0.22214,0.00017,16.02533]
[1777551012184,33.46,76086.07,21.6,0.22181,0.00017,16.01123]
[1777551017219,33.46,76085.31,21.6,0.2217,0.00017,16.00633]
[1777551022254,33.46,76085.87,21.6,0.2218,0.00017,16.01079]
[1777551027289,33.47,76091.39,21.6,0.22273,0.00017,16.05002]
[1777551032324,33.47,76091.62,21.6,0.22273,0.00017,16.04707]
[1777551037359,33.47,76091.59,21.6,0.22273,0.00017,16.04721]
[1777551042625,33.47,76091.44,21.6,0.22272,0.00017,16.04644]
[1777551047841,33.47,76091.44,21.6,0.22273,0.00017,16.04687]
[1777551053858,33.47,76090.16,21.6,0.22253,0.00017,16.03837]
[1777551061527,33.47,76090.04,21.6,0.22252,0.00017,16.03827]
[1777551064238,33.48,76090.02,21.6,0.22252,0.00017,16.03829]
[1777551066168,33.48,76096.85,21.6,0.22366,0.00017,16.08633]
[1777551071597,33.48,76096.85,21.6,0.22368,0.00017,16.08699]
[1777551076379,33.48,76099.28,21.6,0.22409,0.00017,16.10441]
[1777551076404,33.48,76099.28,21.6,0.22409,0.00017,16.10441]
[1777551076782,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551076785,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551076785,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551076800,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551076822,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551077061,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551077116,33.48,76099.17,21.6,0.22407,0.00017,16.10373]
[1777551077639,33.48,76102.4,21.6,0.22462,0.00017,16.12648]
[1777551079532,33.48,76106.88,21.6,0.22537,0.00017,16.1579]
[1777551080342,33.48,76107.99,21.6,0.22555,0.00017,16.16575]
[1777551080693,33.48,76107.75,21.6,0.22552,0.00017,16.16418]
[1777551086745,33.48,76107.44,21.6,0.22548,0.00017,16.16255]
[1777551088927,33.48,76108.57,21.6,0.22567,0.00017,16.17064]
[1777551089017,33.48,76108.57,21.6,0.22567,0.00017,16.17064]
[1777551090607,33.49,76096.52,21.6,0.22368,0.00017,16.08691]
[1777551092594,33.49,76094.3,21.6,0.22327,0.00017,16.06671]
[1777551092638,33.49,76094.29,21.6,0.22327,0.00017,16.06687]
[1777551096506,33.49,76094.38,21.6,0.22331,0.00017,16.06822]
[1777551096546,33.49,76094.38,21.6,0.22331,0.00017,16.06822]
[1777551096651,33.49,76093.82,21.6,0.22323,0.00017,16.06502]
[1777551097059,33.49,76093.82,21.6,0.22323,0.00017,16.06502]
[1777551097277,33.49,76093.82,21.6,0.22323,0.00017,16.06502]
[1777551097683,33.49,76093.82,21.6,0.22323,0.00017,16.06502]
[1777551100035,33.49,76098.98,21.6,0.2241,0.00017,16.10166]
[1777551100390,33.49,76098.98,21.6,0.2241,0.00017,16.10166]
[1777551101803,33.5,76099.19,21.6,0.22414,0.00017,16.10331]
[1777551102600,33.5,76099.19,21.6,0.22414,0.00017,16.10331]
[1777551109813,33.5,76100.85,21.6,0.22445,0.00017,16.1163]
[1777551111015,33.5,76100.4,21.6,0.22438,0.00017,16.11333]
[1777551111841,33.5,76102.72,21.6,0.22477,0.00017,16.12971]
[1777551113892,33.5,76104.51,21.6,0.22507,0.00017,16.14252]
[1777551115882,33.5,76104.88,21.6,0.22514,0.00017,16.14541]
[1777551117148,33.5,76105.19,21.6,0.2252,0.00017,16.14772]
[1777551117164,33.5,76105.19,21.6,0.2252,0.00017,16.14772]
[1777551121112,33.51,76105.32,21.6,0.22523,0.00017,16.14908]
[1777551125881,33.51,76111.71,21.6,0.22631,0.00017,16.19433]
[1777551131021,33.51,76113.1,21.6,0.22656,0.00017,16.20451]
[1777551136668,33.51,76111.36,21.6,0.22628,0.00017,16.19285]
[1777551136826,33.51,76107.27,21.6,0.2256,0.00017,16.1645]
[1777551137341,33.51,76107.27,21.6,0.2256,0.00017,16.1645]
[1777551143104,33.51,76106.7,21.6,0.22552,0.00017,16.16127]
[1777551148140,33.52,76106.74,21.6,0.22555,0.00017,16.1621]
[1777551151750,33.52,76106.72,21.6,0.22555,0.00017,16.16218]
[1777551161231,33.52,76106.69,21.6,0.22553,0.00017,16.15827]
[1777551166266,33.52,76106.5,21.6,0.22551,0.00017,16.15747]
[1777551166833,33.52,76106.5,21.6,0.22551,0.00017,16.15747]
[1777551173314,33.53,76105.94,21.6,0.22543,0.00017,16.1543]
[1777551178350,33.53,76103.81,21.6,0.22509,0.00017,16.14003]
[1777551183386,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183399,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183434,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183460,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183468,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183570,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183693,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551183733,33.53,76102.97,21.6,0.22496,0.00017,16.13464]
[1777551184638,33.53,76100.34,21.6,0.22453,0.00017,16.11655]
[1777551185470,33.53,76095.89,21.6,0.2238,0.00017,16.08563]
[1777551187498,33.53,76089.79,21.6,0.22279,0.00017,16.04318]
[1777551187945,33.53,76088.62,21.6,0.22261,0.00017,16.03544]
[1777551188248,33.53,76088.62,21.6,0.22261,0.00017,16.03544]
[1777551190584,33.53,76088.2,21.6,0.22255,0.00017,16.03274]
[1777551192295,33.54,76087.33,21.6,0.22241,0.00017,16.02714]
[1777551192449,33.54,76087.19,21.6,0.2224,0.00017,16.0264]
[1777551192808,33.54,76087.19,21.6,0.2224,0.00017,16.0264]
[1777551195210,33.54,76079.57,21.6,0.22115,0.00016,15.97324]
[1777551199502,33.54,76078.07,21.6,0.22092,0.00016,15.96339]
[1777551200200,33.54,76078.72,21.6,0.22103,0.00016,15.96813]
[1777551205542,33.54,76072.51,21.6,0.22003,0.00016,15.92568]
[1777551206229,33.54,76072.51,21.6,0.22003,0.00016,15.92568]
[1777551206687,33.55,76072.27,21.6,0.22,0.00016,15.92428]
[1777551212591,33.55,76077.84,21.6,0.22088,0.00016,15.95872]
[1777551213296,33.55,76077.84,21.6,0.22088,0.00016,15.95872]
[1777551215046,33.55,76071.82,21.6,0.21989,0.00016,15.91656]
[1777551220647,33.55,76072.52,21.6,0.22002,0.00016,15.92189]
[1777551224304,33.55,76072.4,21.6,0.22,0.00016,15.92123]
[1777551226466,33.55,76073.8,21.6,0.22023,0.00016,15.93117]
[1777551226689,33.55,76074.63,21.6,0.22037,0.00016,15.93705]
[1777551227579,33.55,76074.63,21.6,0.22037,0.00016,15.93705]
[1777551228700,33.55,76080.83,21.6,0.22139,0.00016,15.98067]
[1777551229319,33.55,76084.37,21.6,0.22198,0.00016,16.0056]
[1777551229710,33.55,76086.33,21.6,0.22231,0.00017,16.01955]
[1777551230518,33.55,76086.33,21.6,0.22231,0.00017,16.01955]
[1777551230964,33.55,76091.54,21.6,0.22318,0.00017,16.0562]
[1777551233054,33.55,76094.12,21.6,0.22361,0.00017,16.07456]
[1777551239329,33.56,76090.7,21.6,0.22307,0.00017,16.05168]
[1777551239369,33.56,76090.7,21.6,0.22307,0.00017,16.05168]
[1777551244815,33.56,76090.67,21.6,0.22309,0.00017,16.05265]
[1777551249850,33.56,76089.88,21.6,0.22299,0.00017,16.04815]
[1777551254869,33.57,76089.95,21.6,0.22301,0.00017,16.04926]
[1777551255244,33.57,76089.95,21.6,0.22301,0.00017,16.04926]
[1777551256380,33.57,76090.97,21.6,0.22319,0.00017,16.05681]
[1777551256437,33.57,76090.97,21.6,0.22319,0.00017,16.05681]
[1777551256889,33.57,76096.73,21.6,0.22415,0.00017,16.0972]
[1777551258002,33.57,76098.39,21.6,0.22443,0.00017,16.10892]
[1777551263948,33.57,76096.99,21.6,0.22423,0.00017,16.10023]
[1777551265260,33.57,76096.99,21.6,0.22423,0.00017,16.10023]
[1777551268043,33.57,76097.23,21.6,0.22428,0.00017,16.10238]
[1777551270329,33.58,76097.59,21.6,0.22434,0.00017,16.10522]
[1777551270824,33.58,76097.59,21.6,0.22434,0.00017,16.10522]
[1777551273381,33.58,76099.17,21.6,0.22457,0.00017,16.11183]
[1777551273962,33.58,76099.74,21.6,0.22467,0.00017,16.11595]
[1777551275262,33.58,76100.26,21.6,0.22476,0.00017,16.11972]
[1777551277055,33.58,76101.7,21.6,0.22501,0.00017,16.13001]
[1777551280816,33.58,76102.67,21.6,0.22518,0.00017,16.1371]
[1777551280818,33.58,76102.67,21.6,0.22518,0.00017,16.1371]
[1777551280859,33.58,76102.79,21.6,0.2252,0.00017,16.13815]
[1777551280947,33.58,76102.79,21.6,0.2252,0.00017,16.13815]
[1777551281229,33.58,76102.79,21.6,0.2252,0.00017,16.13815]
[1777551287115,33.59,76105.56,21.6,0.22569,0.00017,16.15865]
[1777551289698,33.59,76105.42,21.6,0.22568,0.00017,16.15788]
[1777551289814,33.59,76105.42,21.6,0.22568,0.00017,16.15788]
[1777551289817,33.59,76105.42,21.6,0.22568,0.00017,16.15788]
[1777551289846,33.59,76105.42,21.6,0.22568,0.00017,16.15788]
[1777551289911,33.59,76105.42,21.6,0.22568,0.00017,16.15788]
[1777551290063,33.59,76105.39,21.6,0.22568,0.00017,16.15808]
[1777551290660,33.59,76105.39,21.6,0.22568,0.00017,16.15808]
[1777551290839,33.59,76105.39,21.6,0.22568,0.00017,16.15808]
[1777551290866,33.59,76108.69,21.6,0.22624,0.00017,16.18125]
[1777551291463,33.59,76108.69,21.6,0.22624,0.00017,16.18125]
[1777551291503,33.59,76108.69,21.6,0.22624,0.00017,16.18125]
[1777551291538,33.59,76120.99,21.6,0.22829,0.00017,16.26648]
[1777551293845,33.59,76122.19,21.6,0.2285,0.00017,16.27498]
[1777551294820,33.59,76121.98,21.6,0.22848,0.00017,16.27424]
[1777551300210,33.6,76119.56,21.6,0.22811,0.00017,16.25914]
[1777551301031,33.6,76119.56,21.6,0.22811,0.00017,16.25914]
[1777551301332,33.6,76119.56,21.6,0.22811,0.00017,16.25914]
[1777551301426,33.6,76119.56,21.6,0.22811,0.00017,16.25914]
[1777551301556,33.6,76119.56,21.6,0.22811,0.00017,16.25914]
[1777551301929,33.6,76119.38,21.6,0.22809,0.00017,16.25823]
[1777551302540,33.6,76129.57,21.6,0.22981,0.00017,16.32893]
[1777551302969,33.6,76129.57,21.6,0.22981,0.00017,16.32893]
[1777551303009,33.6,76129.57,21.6,0.22981,0.00017,16.32893]
[1777551303323,33.6,76129.57,21.6,0.22981,0.00017,16.32893]
[1777551304126,33.6,76131.52,21.6,0.23014,0.00017,16.34261]
[1777551305149,33.6,76130.2,21.6,0.22993,0.00017,16.33375]
[1777551305585,33.6,76130.2,21.6,0.22993,0.00017,16.33375]
[1777551305760,33.6,76130.2,21.6,0.22993,0.00017,16.33375]
[1777551306171,33.6,76126.62,21.6,0.22934,0.00017,16.30958]
[1777551306186,33.6,76126.62,21.6,0.22934,0.00017,16.30958]
[1777551306261,33.6,76126.62,21.6,0.22934,0.00017,16.30958]
[1777551306352,33.6,76132.95,21.6,0.2304,0.00017,16.35321]
[1777551308528,33.6,76137.76,21.6,0.23122,0.00017,16.3865]
[1777551308874,33.61,76140.55,21.6,0.23169,0.00017,16.40598]
[1777551314315,33.61,76135.56,21.6,0.23088,0.00017,16.37296]
[1777551315835,33.61,76135.56,21.6,0.23088,0.00017,16.37296]
[1777551321364,33.62,76133.39,21.6,0.23056,0.00017,16.35982]
[1777551322964,33.62,76133.31,21.6,0.23056,0.00017,16.35951]
[1777551325392,33.62,76125.79,21.6,0.22931,0.00017,16.30848]
[1777551330406,33.63,76125.59,21.6,0.22931,0.00017,16.30832]
[1777551330604,33.63,76125.59,21.6,0.22931,0.00017,16.30832]
[1777551330648,33.63,76125.59,21.6,0.22931,0.00017,16.30832]
[1777551332092,33.63,76118.78,21.6,0.22814,0.00017,16.25706]
[1777551332101,33.63,76118.78,21.6,0.22814,0.00017,16.25706]
[1777551332825,33.63,76117.17,21.6,0.22789,0.00017,16.24646]
[1777551332968,33.63,76117.17,21.6,0.22789,0.00017,16.24646]
[1777551334461,33.63,76116.47,21.6,0.22777,0.00017,16.24162]
[1777551334834,33.63,76116.47,21.6,0.22777,0.00017,16.24162]
[1777551335985,33.63,76118.71,21.6,0.22816,0.00017,16.25751]
[1777551339343,33.63,76120.35,21.6,0.22845,0.00017,16.26956]
[1777551339948,33.63,76120.35,21.6,0.22845,0.00017,16.26956]
[1777551340051,33.63,76121.11,21.6,0.22857,0.00017,16.27481]
[1777551340051,33.63,76121.11,21.6,0.22857,0.00017,16.27481]
[1777551340351,33.63,76121.11,21.6,0.22857,0.00017,16.27481]
[1777551342501,33.63,76132.09,21.6,0.23043,0.00017,16.35088]
[1777551344759,33.64,76137.23,21.6,0.2313,0.00017,16.3867]
[1777551350567,33.64,76139.25,21.6,0.23166,0.00017,16.40142]
[1777551351308,33.64,76139.25,21.6,0.23166,0.00017,16.40142]
[1777551356609,33.64,76134.66,21.6,0.23091,0.00017,16.37048]
[1777551358550,33.64,76133.9,21.6,0.23078,0.00017,16.36536]
[1777551359715,33.64,76132.9,21.6,0.23061,0.00017,16.35858]
[1777551362037,33.64,76130.95,21.6,0.2303,0.00017,16.34563]
[1777551363568,33.64,76130.83,21.6,0.23028,0.00017,16.34481]
[1777551365407,33.65,76139.13,21.6,0.23168,0.00017,16.40219]
[1777551367303,33.65,76138.86,21.6,0.23165,0.00017,16.40066]
[1777551369311,33.65,76133.71,21.6,0.23079,0.00017,16.36554]
[1777551369701,33.65,76134.18,21.6,0.23087,0.00017,16.3689]
[1777551374736,33.65,76135.83,21.6,0.23119,0.00017,16.38182]
[1777551379771,33.66,76136.29,21.6,0.23129,0.00017,16.38621]
[1777551382008,33.66,76137.96,21.6,0.23159,0.00017,16.39816]
[1777551382014,33.66,76137.96,21.6,0.23159,0.00017,16.39816]
[1777551384959,33.66,76144.2,21.6,0.23265,0.00017,16.44136]
[1777551385010,33.66,76144.2,21.6,0.23265,0.00017,16.44136]
[1777551385387,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385440,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385577,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385634,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385660,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385841,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385927,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385935,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385982,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551386014,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551386065,33.66,76144.3,21.6,0.23267,0.00017,16.44222]
[1777551385979,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386222,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386277,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386317,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386356,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386489,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386552,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386617,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386708,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386770,33.66,76160.31,21.6,0.23538,0.00017,16.5515]
[1777551386945,33.66,76168.64,21.6,0.2368,0.00017,16.60813]
[1777551387184,33.66,76168.64,21.6,0.2368,0.00017,16.60813]
[1777551388001,33.66,76168.64,21.6,0.2368,0.00017,16.60813]
[1777551388592,33.66,76168.13,21.6,0.23672,0.00017,16.60491]
[1777551388630,33.66,76168.13,21.6,0.23672,0.00017,16.60491]
[1777551388836,33.66,76164.76,21.6,0.23615,0.00017,16.5822]
[1777551390038,33.67,76164.3,21.6,0.23608,0.00017,16.57936]
[1777551390801,33.67,76164.3,21.6,0.23608,0.00017,16.57936]
[1777551396503,33.67,76166.51,21.6,0.23643,0.00017,16.59013]
[1777551401652,33.67,76171.24,21.6,0.23724,0.00017,16.62262]
[1777551406058,33.67,76166.3,21.6,0.23641,0.00017,16.58941]
[1777551407116,33.67,76165.87,21.6,0.23634,0.00017,16.58658]
[1777551407369,33.67,76165.87,21.6,0.23634,0.00017,16.58658]
[1777551413016,33.67,76169.98,21.6,0.23706,0.00017,16.61519]
[1777551415325,33.67,76170.05,21.6,0.23707,0.00017,16.61585]
[1777551415425,33.67,76170.05,21.6,0.23707,0.00017,16.61585]
[1777551415570,33.67,76170.05,21.6,0.23707,0.00017,16.61585]
[1777551416038,33.67,76176.15,21.6,0.23812,0.00017,16.65727]
[1777551421406,33.68,76176.07,21.6,0.23812,0.00017,16.6573]
[1777551425993,33.68,76177.48,21.6,0.23838,0.00017,16.66752]
[1777551426025,33.68,76177.31,21.6,0.23836,0.00017,16.66665]
[1777551431060,33.68,76177.9,21.6,0.23847,0.00017,16.671]
[1777551431761,33.68,76177.9,21.6,0.23847,0.00017,16.671]
[1777551431780,33.68,76177.9,21.6,0.23847,0.00017,16.671]
[1777551432517,33.68,76181.23,21.6,0.23904,0.00017,16.69353]
[1777551432517,33.68,76181.23,21.6,0.23904,0.00017,16.69353]
[1777551432534,33.68,76181.23,21.6,0.23904,0.00017,16.69353]
[1777551432832,33.68,76185.41,21.6,0.23975,0.00017,16.72173]
[1777551433966,33.68,76185.41,21.6,0.23975,0.00017,16.72173]
[1777551434070,33.68,76188.26,21.6,0.24024,0.00017,16.74103]
[1777551434521,33.68,76188.26,21.6,0.24024,0.00017,16.74103]
[1777551434554,33.68,76189.33,21.6,0.24043,0.00017,16.74824]
[1777551436316,33.68,76188.69,21.6,0.24032,0.00017,16.74411]
[1777551436599,33.68,76188.69,21.6,0.24032,0.00017,16.74411]
[1777551436602,33.68,76188.69,21.6,0.24032,0.00017,16.74411]
[1777551436675,33.68,76188.69,21.6,0.24032,0.00017,16.74411]
[1777551436701,33.68,76187.35,21.6,0.2401,0.00017,16.73532]
[1777551437097,33.68,76187.35,21.6,0.2401,0.00017,16.73532]
[1777551437643,33.68,76187.35,21.6,0.2401,0.00017,16.73532]
[1777551437780,33.68,76180.1,21.6,0.23886,0.00017,16.68646]
[1777551438392,33.68,76180.1,21.6,0.23886,0.00017,16.68646]
[1777551442520,33.69,76181.66,21.6,0.23914,0.00017,16.69753]
[1777551445220,33.69,76182.73,21.6,0.23933,0.00017,16.70522]
[1777551446646,33.69,76183.01,21.6,0.23939,0.00017,16.7074]
[1777551448324,33.69,76183.59,21.6,0.23949,0.00017,16.71145]
[1777551448424,33.69,76183.59,21.6,0.23949,0.00017,16.71145]
[1777551451514,33.69,76189.42,21.6,0.2405,0.00017,16.75105]
[1777551452344,33.69,76190.2,21.6,0.2406,0.00017,16.75164]
[1777551453154,33.69,76190.54,21.6,0.24065,0.00017,16.75393]
[1777551457346,33.69,76185.28,21.6,0.23976,0.00017,16.71886]
[1777551457732,33.69,76185.28,21.6,0.23976,0.00017,16.71886]
[1777551461862,33.7,76181.61,21.6,0.23915,0.00017,16.69463]
[1777551463082,33.7,76181.81,21.6,0.23919,0.00017,16.69627]
[1777551465789,33.7,76182.5,21.6,0.23931,0.00017,16.7012]
[1777551471398,33.7,76185.82,21.6,0.2399,0.00017,16.7242]
[1777551476666,33.7,76186.38,21.6,0.24001,0.00017,16.7285]
[1777551482182,33.7,76185.91,21.6,0.23994,0.00017,16.72596]
[1777551488057,33.71,76189.47,21.6,0.24057,0.00017,16.75054]
[1777551493583,33.71,76187.43,21.6,0.24023,0.00017,16.73729]
[1777551498618,33.71,76187.86,21.6,0.24032,0.00017,16.74066]
[1777551503653,33.71,76187.06,21.6,0.2402,0.00017,16.73584]
[1777551506761,33.71,76186.74,21.6,0.24015,0.00017,16.73388]
[1777551506779,33.71,76186.74,21.6,0.24015,0.00017,16.73388]
[1777551507166,33.71,76184.45,21.6,0.23976,0.00017,16.71856]
[1777551507692,33.71,76184.45,21.6,0.23976,0.00017,16.71856]
[1777551507793,33.71,76176.96,21.6,0.23848,0.00017,16.66815]
[1777551509398,33.71,76174.44,21.6,0.23805,0.00017,16.6513]
[1777551514730,33.72,76173.92,21.6,0.23795,0.00017,16.64412]
[1777551516667,33.72,76173.99,21.6,0.23797,0.00017,16.6448]
[1777551521779,33.72,76178.51,21.6,0.23877,0.00017,16.67649]
[1777551526948,33.73,76178.39,21.6,0.23877,0.00017,16.67638]
[1777551526950,33.73,76178.39,21.6,0.23877,0.00017,16.67638]
[1777551527249,33.73,76177.61,21.6,0.23864,0.00017,16.6713]
[1777551527664,33.73,76177.61,21.6,0.23864,0.00017,16.6713]
[1777551528030,33.73,76184.69,21.6,0.23986,0.00017,16.7192]
[1777551528346,33.73,76184.69,21.6,0.23986,0.00017,16.7192]
[1777551529409,33.73,76190.52,21.6,0.24086,0.00017,16.75853]
[1777551534459,33.73,76192.69,21.6,0.24124,0.00017,16.77348]
[1777551538382,33.73,76192.47,21.6,0.24121,0.00017,16.77229]
[1777551543503,33.73,76192.61,21.6,0.24125,0.00017,16.77359]
[1777551544144,33.73,76192.61,21.6,0.24125,0.00017,16.77359]
[1777551544190,33.73,76192.54,21.6,0.24124,0.00017,16.77319]
[1777551544407,33.73,76192.54,21.6,0.24124,0.00017,16.77319]
[1777551547071,33.73,76192.96,21.6,0.24132,0.00017,16.77632]
[1777551549165,33.74,76189.99,21.6,0.24081,0.00017,16.7567]
[1777551550281,33.74,76189.81,21.6,0.24079,0.00017,16.75575]
[1777551553559,33.74,76189.43,21.6,0.24073,0.00017,16.75346]
[1777551554488,33.74,76189.19,21.6,0.24069,0.00017,16.75194]
[1777551555400,33.74,76189.47,21.6,0.24074,0.00017,16.75392]
[1777551555842,33.74,76189.47,21.6,0.24074,0.00017,16.75392]
[1777551556627,33.74,76189.57,21.6,0.24076,0.00017,16.75468]
[1777551556641,33.74,76189.57,21.6,0.24076,0.00017,16.75468]
[1777551562061,33.74,76190.1,21.6,0.24087,0.00017,16.75877]
[1777551562206,33.74,76190.1,21.6,0.24087,0.00017,16.75877]
[1777551562957,33.74,76190.1,21.6,0.24087,0.00017,16.75877]
[1777551563033,33.74,76190.1,21.6,0.24087,0.00017,16.75877]
[1777551563470,33.74,76190.36,21.6,0.24092,0.00017,16.76069]
[1777551565302,33.74,76190.23,21.6,0.2409,0.00017,16.75997]
[1777551565369,33.74,76190.23,21.6,0.2409,0.00017,16.75997]
[1777551566231,33.74,76192.55,21.6,0.2413,0.00017,16.77571]
[1777551566814,33.74,76192.55,21.6,0.2413,0.00017,16.77571]
[1777551571161,33.75,76199.28,21.6,0.24247,0.00017,16.82126]
[1777551575973,33.75,76198.98,21.6,0.24239,0.00017,16.81496]
[1777551575986,33.75,76198.98,21.6,0.24239,0.00017,16.81496]
[1777551576036,33.75,76198.98,21.6,0.24239,0.00017,16.81496]
[1777551576074,33.75,76198.98,21.6,0.24239,0.00017,16.81496]
[1777551576852,33.75,76203.27,21.6,0.24313,0.00017,16.84374]
[1777551577166,33.75,76203.44,21.6,0.24316,0.00017,16.84496]
[1777551578873,33.75,76201.41,21.6,0.24282,0.00017,16.83154]
[1777551581921,33.75,76199.33,21.6,0.24248,0.00017,16.81823]
[1777551585778,33.75,76199.97,21.6,0.2426,0.00017,16.82319]
[1777551586392,33.76,76199.97,21.6,0.24262,0.00017,16.82365]
[1777551586497,33.76,76200.14,21.6,0.24265,0.00017,16.82479]
[1777551592274,33.76,76200.21,21.6,0.2427,0.00017,16.82673]
[1777551597309,33.77,76207.05,21.6,0.24391,0.00017,16.87358]
[1777551600536,33.77,76207.78,21.6,0.24405,0.00017,16.87885]
[1777551600605,33.77,76207.78,21.6,0.24405,0.00017,16.87885]
[1777551600613,33.77,76207.78,21.6,0.24405,0.00017,16.87885]
[1777551606915,33.77,76209.2,21.6,0.24432,0.00017,16.88948]
[1777551609937,33.78,76209.98,21.6,0.24448,0.00017,16.89544]
[1777551610041,33.78,76209.98,21.6,0.24448,0.00017,16.89544]
[1777551610141,33.78,76209.98,21.6,0.24448,0.00017,16.89544]
[1777551610180,33.78,76207.82,21.6,0.24411,0.00017,16.88128]
[1777551610463,33.78,76207.82,21.6,0.24411,0.00017,16.88128]
[1777551612000,33.78,76212.64,21.6,0.24494,0.00017,16.91335]
[1777551612030,33.78,76212.64,21.6,0.24494,0.00017,16.91335]
[1777551612064,33.78,76212.64,21.6,0.24494,0.00017,16.91335]
[1777551612096,33.78,76212.64,21.6,0.24494,0.00017,16.91335]
[1777551612239,33.78,76217.94,21.6,0.24587,0.00017,16.94899]
[1777551612288,33.78,76217.94,21.6,0.24587,0.00017,16.94899]
[1777551612316,33.78,76217.94,21.6,0.24587,0.00017,16.94899]
[1777551612609,33.78,76225.76,21.6,0.24723,0.00017,17.00078]
[1777551614378,33.78,76232.44,21.6,0.2484,0.00017,17.04536]
[1777551614675,33.78,76232.44,21.6,0.2484,0.00017,17.04536]
[1777551615598,33.78,76234.53,21.6,0.24877,0.00017,17.05914]
[1777551616473,33.78,76234.85,21.6,0.24884,0.00017,17.06172]
[1777551618707,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551618717,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551618808,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551618819,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551618851,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551618895,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551618963,33.78,76234.92,21.6,0.24886,0.00017,17.06265]
[1777551619235,33.79,76236.86,21.6,0.24921,0.00017,17.07563]
[1777551620211,33.79,76236.86,21.6,0.24921,0.00017,17.07563]
[1777551619465,33.79,76250.11,21.6,0.25152,0.00018,17.16259]
[1777551621592,33.79,76251.59,21.6,0.2518,0.00018,17.17283]
[1777551622316,33.79,76249.83,21.6,0.2515,0.00018,17.1616]
[1777551625012,33.79,76248.29,21.6,0.25124,0.00018,17.15181]
[1777551625079,33.79,76248.29,21.6,0.25124,0.00018,17.15181]
[1777551625109,33.79,76248.29,21.6,0.25124,0.00018,17.15181]
[1777551625193,33.79,76248.29,21.6,0.25124,0.00018,17.15181]
[1777551625209,33.79,76248.26,21.6,0.25125,0.00018,17.15221]
[1777551625739,33.79,76236.62,21.6,0.24921,0.00017,17.07581]
[1777551627373,33.79,76230.06,21.6,0.24808,0.00017,17.03281]
[1777551627673,33.79,76230.06,21.6,0.24808,0.00017,17.03281]
[1777551630224,33.8,76226.84,21.6,0.24753,0.00017,17.01212]
[1777551630635,33.8,76225.81,21.6,0.24737,0.00017,17.00591]
[1777551631196,33.8,76225.04,21.6,0.2472,0.00017,16.99632]
[1777551634955,33.8,76219.04,21.6,0.24618,0.00017,16.95729]
[1777551635003,33.8,76219.04,21.6,0.24618,0.00017,16.95729]
[1777551635150,33.8,76219.04,21.6,0.24618,0.00017,16.95729]
[1777551635867,33.81,76208.31,21.6,0.24435,0.00017,16.8871]
[1777551642082,33.81,76203.74,21.6,0.2436,0.00017,16.85812]
[1777551648186,33.82,76202.68,21.6,0.24348,0.00017,16.85325]
[1777551648546,33.82,76202.95,21.6,0.24354,0.00017,16.85579]
[1777551653295,33.83,76202.36,21.6,0.24348,0.00017,16.85342]
[1777551653804,33.83,76202.36,21.6,0.24348,0.00017,16.85342]
[1777551659759,33.84,76207.23,21.6,0.24439,0.00017,16.88847]
[1777551665275,33.85,76213.86,21.6,0.24558,0.00017,16.93386]
[1777551665283,33.85,76213.86,21.6,0.24558,0.00017,16.93386]
[1777551670302,33.85,76212.12,21.6,0.24532,0.00017,16.92414]
[1777551676684,33.87,76209.34,21.6,0.24492,0.00017,16.90867]
[1777551684933,33.88,76207.27,21.6,0.24466,0.00017,16.89845]
[1777551689970,33.89,76209.76,21.6,0.24514,0.00017,16.9169]
[1777551690731,33.89,76209.76,21.6,0.24514,0.00017,16.9169]
[1777551696015,33.9,76209.72,21.6,0.24515,0.00017,16.91404]
[1777551697419,33.9,76211.29,21.6,0.24543,0.00017,16.9248]
[1777551698029,33.9,76218.58,21.6,0.2467,0.00017,16.97332]
[1777551700271,33.9,76219.79,21.6,0.24692,0.00017,16.98159]
[1777551701232,33.9,76219.76,21.6,0.24692,0.00017,16.98168]
[1777551701233,33.9,76219.76,21.6,0.24692,0.00017,16.98168]
[1777551707092,33.91,76218.21,21.6,0.24671,0.00017,16.97343]
[1777551711641,33.91,76218.77,21.6,0.24682,0.00017,16.97768]
[1777551717164,33.92,76221.05,21.6,0.24727,0.00017,16.99486]
[1777551719378,33.92,76220.9,21.6,0.24726,0.00017,16.99436]
[1777551720080,33.92,76220.9,21.6,0.24726,0.00017,16.99436]
[1777551723388,33.93,76222.22,21.6,0.24752,0.00017,17.00404]
[1777551724213,33.93,76223.04,21.6,0.24767,0.00017,17.00968]
[1777551728260,33.93,76224.26,21.6,0.2479,0.00017,17.01843]
[1777551728438,33.93,76224.7,21.6,0.24798,0.00017,17.02155]
[1777551728918,33.93,76224.7,21.6,0.24798,0.00017,17.02155]
[1777551728989,33.93,76224.7,21.6,0.24798,0.00017,17.02155]
[1777551729224,33.93,76224.7,21.6,0.24798,0.00017,17.02155]
[1777551729251,33.93,76236.99,21.6,0.25012,0.00017,17.10235]
[1777551730450,33.94,76239.91,21.6,0.25069,0.00017,17.1236]
[1777551731446,33.95,76239.48,21.6,0.25066,0.00017,17.12253]
[1777551734790,33.97,76241.73,21.6,0.25117,0.00017,17.14126]
[1777551734798,33.97,76241.73,21.6,0.25117,0.00017,17.14126]
[1777551735146,33.97,76241.73,21.6,0.25117,0.00017,17.14126]
[1777551735222,33.97,76241.73,21.6,0.25117,0.00017,17.14126]
[1777551735293,33.98,76242.54,21.6,0.25136,0.00017,17.14829]
[1777551736539,33.99,76244.14,21.6,0.2517,0.00017,17.16121]
[1777551737900,34.0,76242.06,21.6,0.25141,0.00017,17.15004]
[1777551738314,34.0,76241.72,21.6,0.25136,0.00017,17.14808]
[1777551740287,34.0,76240.84,21.6,0.25121,0.00017,17.14259]
[1777551740352,34.0,76240.84,21.6,0.25121,0.00017,17.14259]
[1777551740329,34.0,76240.58,21.6,0.25117,0.00017,17.14115]
[1777551741851,34.0,76235.13,21.6,0.25023,0.00017,17.10583]
[1777551742807,34.0,76235.2,21.6,0.25025,0.00017,17.10652]
[1777551742940,34.0,76235.2,21.6,0.25025,0.00017,17.10652]
[1777551746131,34.0,76235.18,21.6,0.25026,0.00017,17.10711]
[1777551746371,34.0,76234.97,21.6,0.25023,0.00017,17.10597]
[1777551749136,34.01,76234.7,21.6,0.25021,0.00017,17.10491]
[1777551753422,34.01,76237.51,21.6,0.25068,0.00017,17.11962]
[1777551759625,34.02,76242.52,21.6,0.2516,0.00017,17.15375]
[1777551765503,34.03,76246.2,21.6,0.25229,0.00017,17.17928]
[1777551766942,34.03,76246.2,21.6,0.25229,0.00017,17.17928]
[1777551772252,34.03,76246.06,21.6,0.25229,0.00017,17.17956]
[1777551777588,34.04,76244.21,21.6,0.25202,0.00017,17.16937]
[1777551783297,34.04,76246.96,21.6,0.25253,0.00017,17.18823]
[1777551785331,34.05,76237.22,21.6,0.25086,0.00017,17.12608]
[1777551791183,34.05,76243.54,21.6,0.252,0.00017,17.16832]
[1777551796722,34.06,76244.1,21.6,0.25215,0.00017,17.17384]
[1777551801757,34.07,76242.61,21.6,0.25193,0.00017,17.16552]
[1777551807218,34.07,76241.1,21.6,0.25169,0.00017,17.1568]
[1777551809594,34.08,76234.07,21.6,0.25049,0.00017,17.11198]
[1777551816981,34.08,76240.72,21.6,0.25167,0.00017,17.1525]
[1777551817238,34.08,76240.72,21.6,0.25167,0.00017,17.1525]
[1777551822264,34.09,76241.33,21.6,0.25181,0.00017,17.15778]
[1777551823545,34.09,76241.61,21.6,0.25187,0.00017,17.16011]
[1777551829954,34.1,76235.53,21.6,0.25087,0.00017,17.12272]
[1777551835144,34.11,76233.82,21.6,0.25062,0.00017,17.11315]
[1777551841039,34.12,76236.5,21.6,0.25114,0.00017,17.13269]
[1777551846074,34.12,76238.41,21.6,0.25151,0.00017,17.14651]
[1777551851109,34.13,76238.47,21.6,0.25156,0.00017,17.1482]
[1777551852626,34.13,76238.87,21.6,0.25164,0.00017,17.15107]
[1777551853579,34.13,76238.37,21.6,0.25156,0.00017,17.148]
[1777551853996,34.13,76238.37,21.6,0.25156,0.00017,17.148]
[1777551854130,34.13,76242.69,21.6,0.25231,0.00017,17.17615]
[1777551854650,34.13,76242.69,21.6,0.25231,0.00017,17.17615]
[1777551855307,34.13,76242.69,21.6,0.25231,0.00017,17.17615]
[1777551857437,34.13,76248.52,21.6,0.25333,0.00017,17.21387]
[1777551857566,34.13,76248.52,21.6,0.25333,0.00017,17.21387]
[1777551857623,34.13,76248.51,21.6,0.25333,0.00017,17.21381]
[1777551857884,34.13,76248.51,21.6,0.25333,0.00017,17.21381]
[1777551857987,34.13,76248.51,21.6,0.25333,0.00017,17.21381]
[1777551858221,34.13,76248.51,21.6,0.25333,0.00017,17.21381]
[1777551858252,34.13,76248.51,21.6,0.25333,0.00017,17.21381]
[1777551858356,34.13,76248.51,21.6,0.25333,0.00017,17.21381]
[1777551858411,34.13,76271.24,21.6,0.25731,0.00018,17.35986]
[1777551858546,34.13,76271.24,21.6,0.25731,0.00018,17.35986]
[1777551858581,34.13,76271.24,21.6,0.25731,0.00018,17.35986]
[1777551858718,34.13,76271.24,21.6,0.25731,0.00018,17.35986]
[1777551859038,34.13,76271.24,21.6,0.25731,0.00018,17.35986]
[1777551859286,34.13,76285.36,21.6,0.2598,0.00018,17.44991]
[1777551859687,34.13,76285.36,21.6,0.2598,0.00018,17.44991]
[1777551861524,34.13,76285.25,21.6,0.25978,0.00018,17.44932]
[1777551862990,34.13,76285.32,21.6,0.2598,0.00018,17.44982]
[1777551864446,34.13,76284.38,21.6,0.25963,0.00018,17.4439]
[1777551864898,34.13,76285.29,21.6,0.25979,0.00018,17.44973]
[1777551865636,34.13,76288.74,21.6,0.2604,0.00018,17.47165]
[1777551865693,34.13,76288.74,21.6,0.2604,0.00018,17.47165]
[1777551866124,34.13,76288.74,21.6,0.2604,0.00018,17.47165]
[1777551866795,34.13,76294.49,21.6,0.26142,0.00018,17.50805]
[1777551867222,34.13,76294.49,21.6,0.26142,0.00018,17.50805]
[1777551867378,34.13,76294.49,21.6,0.26142,0.00018,17.50805]
[1777551867463,34.13,76294.49,21.6,0.26142,0.00018,17.50805]
[1777551867513,34.13,76293.7,21.6,0.26128,0.00018,17.50304]
[1777551867687,34.13,76293.7,21.6,0.26128,0.00018,17.50304]
[1777551868378,34.13,76293.7,21.6,0.26128,0.00018,17.50304]
[1777551868448,34.13,76295.79,21.6,0.26165,0.00018,17.51624]
[1777551869368,34.13,76295.79,21.6,0.26165,0.00018,17.51624]
[1777551869797,34.13,76297.87,21.6,0.26202,0.00018,17.52934]
[1777551872527,34.13,76297.75,21.6,0.26195,0.00018,17.5237]
[1777551873855,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551873934,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551873943,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551874163,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551874264,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551874459,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551874469,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551874481,34.13,76296.69,21.6,0.26176,0.00018,17.51698]
[1777551874430,34.13,76314.52,21.6,0.26494,0.00018,17.62912]
[1777551874616,34.13,76314.52,21.6,0.26494,0.00018,17.62912]
[1777551874834,34.13,76314.52,21.6,0.26494,0.00018,17.62912]
[1777551874841,34.13,76314.52,21.6,0.26494,0.00018,17.62912]
[1777551875464,34.13,76314.52,21.6,0.26494,0.00018,17.62912]
[1777551875519,34.13,76324.17,21.6,0.26666,0.00018,17.68944]
[1777551876783,34.13,76324.04,21.6,0.26664,0.00018,17.68864]
[1777551877861,34.13,76324.31,21.6,0.26669,0.00018,17.69033]
[1777551878039,34.13,76324.31,21.6,0.26669,0.00018,17.69033]
[1777551879962,34.13,76317.69,21.6,0.26551,0.00018,17.6491]
[1777551880589,34.13,76318.48,21.6,0.26565,0.00018,17.65411]
[1777551881323,34.13,76317.71,21.6,0.26551,0.00018,17.64929]
[1777551882960,34.13,76317.2,21.6,0.26542,0.00018,17.6461]
[1777551882960,34.13,76317.2,21.6,0.26542,0.00018,17.6461]
[1777551882966,34.13,76317.2,21.6,0.26542,0.00018,17.6461]
[1777551883000,34.13,76317.2,21.6,0.26542,0.00018,17.6461]
[1777551883030,34.13,76317.2,21.6,0.26542,0.00018,17.6461]
[1777551883104,34.13,76317.2,21.6,0.26542,0.00018,17.6461]
[1777551883337,34.13,76323.62,21.6,0.26657,0.00018,17.68616]
[1777551883954,34.13,76323.62,21.6,0.26657,0.00018,17.68616]
[1777551884967,34.13,76327.82,21.6,0.26732,0.00018,17.71233]
[1777551885416,34.13,76327.82,21.6,0.26732,0.00018,17.71233]
[1777551889522,34.14,76328.27,21.6,0.26741,0.00018,17.71535]
[1777551893582,34.14,76330.52,21.6,0.26781,0.00018,17.72949]
[1777551893878,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551893879,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551893992,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894002,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894134,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894140,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894172,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894181,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894270,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894303,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894310,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894390,34.14,76327.59,21.6,0.26729,0.00018,17.71133]
[1777551894415,34.14,76344.76,21.6,0.27038,0.00018,17.81773]
[1777551895160,34.14,76344.76,21.6,0.27038,0.00018,17.81773]
[1777551895315,34.14,76344.76,21.6,0.27038,0.00018,17.81773]
[1777551895400,34.14,76344.76,21.6,0.27038,0.00018,17.81773]
[1777551895419,34.14,76344.76,21.6,0.27038,0.00018,17.81773]
[1777551895977,34.14,76344.54,21.6,0.27034,0.00018,17.81637]
[1777551897073,34.14,76342.93,21.6,0.27004,0.00018,17.80634]
[1777551898394,34.14,76342.23,21.6,0.26992,0.00018,17.80198]
[1777551898594,34.14,76341.83,21.6,0.26984,0.00018,17.79951]
[1777551898646,34.14,76341.83,21.6,0.26984,0.00018,17.79951]
[1777551899450,34.14,76330.77,21.6,0.26786,0.00018,17.73097]
[1777551900194,34.14,76330.77,21.6,0.26786,0.00018,17.73097]
[1777551905237,34.14,76326.88,21.6,0.26716,0.00018,17.70677]
[1777551906586,34.14,76315.74,21.6,0.26517,0.00018,17.63735]
[1777551906872,34.14,76315.74,21.6,0.26517,0.00018,17.63735]
[1777551907130,34.14,76315.74,21.6,0.26517,0.00018,17.63735]
[1777551907357,34.14,76315.74,21.6,0.26517,0.00018,17.63735]
[1777551907449,34.14,76315.74,21.6,0.26517,0.00018,17.63735]
[1777551908195,34.14,76309.05,21.6,0.26398,0.00018,17.59552]
[1777551909212,34.14,76304.52,21.6,0.26318,0.00018,17.56719]
[1777551909252,34.14,76304.52,21.6,0.26318,0.00018,17.56719]
[1777551909281,34.14,76304.52,21.6,0.26318,0.00018,17.56719]
[1777551909354,34.14,76304.52,21.6,0.26318,0.00018,17.56719]
[1777551909388,34.14,76304.52,21.6,0.26318,0.00018,17.56719]
[1777551909520,34.14,76319.43,21.6,0.26584,0.00018,17.66075]
[1777551909856,34.14,76319.43,21.6,0.26584,0.00018,17.66075]
[1777551910389,34.14,76319.43,21.6,0.26584,0.00018,17.66075]
[1777551910527,34.14,76326.95,21.6,0.26719,0.00018,17.70766]
[1777551912190,34.14,76329.01,21.6,0.26755,0.00018,17.72048]
[1777551913618,34.14,76328.26,21.6,0.26742,0.00018,17.71582]
[1777551917202,34.14,76324.7,21.6,0.26679,0.00018,17.69377]
[1777551917222,34.14,76324.7,21.6,0.26679,0.00018,17.69377]
[1777551917608,34.14,76325.35,21.6,0.26691,0.00018,17.69793]
[1777551918224,34.14,76325.35,21.6,0.26691,0.00018,17.69793]
[1777551919812,34.14,76323.87,21.6,0.26664,0.00018,17.68876]
[1777551920623,34.14,76323.09,21.6,0.2665,0.00018,17.68394]
[1777551923421,34.14,76321.16,21.6,0.26616,0.00018,17.67209]
[1777551924027,34.14,76321.0,21.6,0.26614,0.00018,17.67116]
[1777551928852,34.14,76321.38,21.6,0.26621,0.00018,17.67379]
[1777551932672,34.14,76324.54,21.6,0.26675,0.00018,17.68904]
[1777551934168,34.14,76325.15,21.6,0.26686,0.00018,17.69284]
[1777551934737,34.14,76324.05,21.6,0.26666,0.00018,17.68608]
[1777551935358,34.14,76324.05,21.6,0.26666,0.00018,17.68608]
[1777551938420,34.14,76324.5,21.6,0.26675,0.00018,17.68898]
[1777551938428,34.15,76324.82,21.6,0.26681,0.00018,17.69106]
[1777551940076,34.15,76324.5,21.6,0.26675,0.00018,17.68907]
[1777551940483,34.15,76324.5,21.6,0.26675,0.00018,17.68907]
[1777551945777,34.15,76324.78,21.6,0.2668,0.00018,17.6908]
[1777551951180,34.15,76325.27,21.6,0.26688,0.00018,17.69383]
[1777551956857,34.15,76322.92,21.6,0.26647,0.00018,17.67927]
[1777551960167,34.15,76323.75,21.6,0.26662,0.00018,17.68446]
[1777551960242,34.15,76323.75,21.6,0.26662,0.00018,17.68446]
[1777551960415,34.15,76323.75,21.6,0.26662,0.00018,17.68446]
[1777551960620,34.15,76324.28,21.6,0.26671,0.00018,17.68777]
[1777551961587,34.15,76315.04,21.6,0.26506,0.00018,17.63016]
[1777551962478,34.15,76306.41,21.6,0.26353,0.00018,17.57616]
[1777551964140,34.15,76299.61,21.6,0.26233,0.00018,17.53365]
[1777551966404,34.15,76300.32,21.6,0.26246,0.00018,17.53826]
[1777551967720,34.15,76298.0,21.6,0.26206,0.00018,17.52389]
[1777551968263,34.15,76298.0,21.6,0.26206,0.00018,17.52389]
[1777551970367,34.15,76297.16,21.6,0.26191,0.00018,17.51887]
[1777551975267,34.15,76298.06,21.6,0.26209,0.00018,17.5251]
[1777551979372,34.15,76301.11,21.6,0.26264,0.00018,17.54466]
[1777551979440,34.15,76301.11,21.6,0.26264,0.00018,17.54466]
[1777551981537,34.16,76302.9,21.6,0.26296,0.00018,17.55612]
[1777551982209,34.16,76307.63,21.6,0.26381,0.00018,17.586]
[1777551983889,34.16,76311.04,21.6,0.26442,0.00018,17.60742]
[1777551985833,34.16,76310.99,21.6,0.26441,0.00018,17.60719]
[1777551986461,34.16,76310.99,21.6,0.26441,0.00018,17.60719]
[1777551986884,34.16,76307.57,21.6,0.26381,0.00018,17.58585]
[1777551987435,34.16,76307.57,21.6,0.26381,0.00018,17.58585]
[1777551987536,34.16,76300.79,21.6,0.2626,0.00018,17.54323]
[1777551988978,34.16,76298.64,21.6,0.26222,0.00018,17.52969]
[1777551990980,34.16,76298.91,21.6,0.26227,0.00018,17.53152]
[1777551991015,34.16,76298.91,21.6,0.26227,0.00018,17.53152]
[1777551991770,34.16,76297.9,21.6,0.26205,0.00018,17.52039]
[1777551992554,34.16,76297.9,21.6,0.26205,0.00018,17.52039]
[1777551993269,34.16,76299.89,21.6,0.26241,0.00018,17.53314]
[1777551999024,34.16,76304.03,21.6,0.26316,0.00018,17.55962]
[1777552001874,34.16,76311.81,21.6,0.26455,0.00018,17.60857]
[1777552007974,34.16,76308.51,21.6,0.26396,0.00018,17.588]
[1777552014258,34.16,76306.16,21.6,0.26355,0.00018,17.57356]
[1777552020620,34.16,76306.43,21.6,0.26361,0.00018,17.57544]
[1777552026530,34.17,76312.05,21.6,0.26461,0.00018,17.61085]
[1777552026661,34.17,76312.05,21.6,0.26461,0.00018,17.61085]
[1777552026700,34.17,76311.98,21.6,0.2646,0.00018,17.61042]
[1777552027663,34.17,76322.65,21.6,0.26651,0.00018,17.67711]
[1777552029198,34.17,76326.7,21.6,0.26723,0.00018,17.70233]
[1777552029363,34.17,76326.46,21.6,0.26719,0.00018,17.70085]
[1777552034401,34.17,76324.11,21.6,0.26677,0.00018,17.68621]
[1777552039437,34.17,76323.33,21.6,0.26663,0.00018,17.68144]
[1777552043506,34.17,76318.02,21.6,0.26568,0.00018,17.64842]
[1777552044472,34.17,76306.07,21.6,0.26356,0.00018,17.5737]
[1777552049507,34.17,76309.9,21.6,0.26425,0.00018,17.59799]
[1777552054542,34.17,76310.94,21.6,0.2644,0.00018,17.59993]
[1777552059577,34.17,76310.17,21.6,0.26426,0.00018,17.59526]
[1777552062440,34.17,76313.24,21.6,0.26481,0.00018,17.61454]
[1777552067633,34.17,76312.8,21.6,0.26475,0.00018,17.61223]
[1777552072668,34.17,76312.53,21.6,0.26471,0.00018,17.61099]
[1777552075930,34.18,76310.57,21.6,0.26437,0.00018,17.599]
[1777552081731,34.18,76309.87,21.6,0.26425,0.00018,17.59477]
[1777552086862,34.18,76310.75,21.6,0.26441,0.00018,17.6004]
[1777552093075,34.18,76312.86,21.6,0.26479,0.00018,17.61375]
[1777552099145,34.18,76310.54,21.6,0.26438,0.00018,17.59944]
[1777552102639,34.18,76308.6,21.6,0.26404,0.00018,17.58746]
[1777552102865,34.18,76308.61,21.6,0.26405,0.00018,17.58757]
[1777552103294,34.18,76304.7,21.6,0.26335,0.00018,17.56309]
[1777552105193,34.18,76303.71,21.6,0.26318,0.00018,17.55687]
[1777552109374,34.18,76303.43,21.6,0.26313,0.00018,17.55531]
[1777552109986,34.18,76303.18,21.6,0.26309,0.00018,17.55378]
[1777552111586,34.18,76304.15,21.6,0.26326,0.00018,17.5599]
[1777552111587,34.18,76303.97,21.6,0.26319,0.00018,17.55405]
[1777552117118,34.18,76307.04,21.6,0.26375,0.00018,17.57366]
[1777552123018,34.19,76302.5,21.6,0.26297,0.00018,17.54615]
[1777552128057,34.19,76303.66,21.6,0.2632,0.00018,17.55411]
[1777552133092,34.19,76305.44,21.6,0.26353,0.00018,17.5659]
[1777552138740,34.2,76308.77,21.6,0.26414,0.00018,17.58723]
[1777552143453,34.2,76310.03,21.6,0.26438,0.00018,17.59565]
[1777552148916,34.2,76312.62,21.6,0.26486,0.00018,17.6125]
[1777552148982,34.2,76312.62,21.6,0.26486,0.00018,17.6125]
[1777552149230,34.2,76317.3,21.6,0.26569,0.00018,17.64186]
[1777552150406,34.2,76317.3,21.6,0.26569,0.00018,17.64186]
[1777552151301,34.2,76320.22,21.6,0.26622,0.00018,17.66013]
[1777552151548,34.2,76320.22,21.6,0.26622,0.00018,17.66013]
[1777552151764,34.2,76320.22,21.6,0.26622,0.00018,17.66013]
[1777552152515,34.2,76321.11,21.6,0.26638,0.00018,17.66568]
[1777552152572,34.2,76321.11,21.6,0.26638,0.00018,17.66568]
[1777552153879,34.2,76321.73,21.6,0.26649,0.00018,17.66954]
[1777552160307,34.2,76322.02,21.6,0.26654,0.00018,17.6714]
[1777552166349,34.2,76322.79,21.6,0.26668,0.00018,17.67625]
[1777552170261,34.2,76322.3,21.6,0.26659,0.00018,17.67322]
[1777552173268,34.2,76322.27,21.6,0.26655,0.00018,17.66834]
[1777552177435,34.2,76325.56,21.6,0.26714,0.00018,17.68883]
[1777552180084,34.2,76324.32,21.6,0.26692,0.00018,17.68117]
[1777552180107,34.2,76324.32,21.6,0.26692,0.00018,17.68117]
[1777552180440,34.2,76324.32,21.6,0.26692,0.00018,17.68117]
[1777552180940,34.2,76317.84,21.6,0.26576,0.00018,17.64088]
[1777552181007,34.2,76317.84,21.6,0.26576,0.00018,17.64088]
[1777552182143,34.2,76316.36,21.6,0.2655,0.00018,17.63171]
[1777552182795,34.2,76315.88,21.6,0.26542,0.00018,17.62888]
[1777552186493,34.21,76309.06,21.6,0.26423,0.00018,17.58702]
[1777552191399,34.21,76312.59,21.6,0.26488,0.00018,17.60992]
[1777552191528,34.21,76313.58,21.6,0.26506,0.00018,17.6163]
[1777552192043,34.21,76313.58,21.6,0.26506,0.00018,17.6163]
[1777552192546,34.21,76313.58,21.6,0.26506,0.00018,17.6163]
[1777552198576,34.22,76314.35,21.6,0.26524,0.00018,17.62242]
[1777552199894,34.22,76314.9,21.6,0.26534,0.00018,17.62605]
[1777552200878,34.22,76316.27,21.6,0.26559,0.00018,17.63478]
[1777552201456,34.22,76316.27,21.6,0.26559,0.00018,17.63478]
[1777552201579,34.22,76316.27,21.6,0.26559,0.00018,17.63478]
[1777552201599,34.22,76318.17,21.6,0.26594,0.00018,17.6468]
[1777552202171,34.22,76318.17,21.6,0.26594,0.00018,17.6468]
[1777552202213,34.22,76318.17,21.6,0.26594,0.00018,17.6468]
[1777552202512,34.22,76318.17,21.6,0.26594,0.00018,17.6468]
[1777552203394,34.22,76321.94,22.3,0.26661,0.00018,17.67033]
[1777552203397,34.22,76321.94,22.3,0.26661,0.00018,17.67033]
[1777552203425,34.22,76321.94,22.3,0.26661,0.00018,17.67033]
[1777552204233,34.22,76317.9,22.3,0.26589,0.00018,17.64526]
[1777552204608,34.22,76317.9,22.3,0.26589,0.00018,17.64526]
[1777552204668,34.22,76317.9,22.3,0.26589,0.00018,17.64526]
[1777552204682,34.22,76317.9,22.3,0.26589,0.00018,17.64526]
[1777552204742,34.22,76317.9,22.3,0.26589,0.00018,17.64526]
[1777552205602,34.22,76315.64,22.3,0.26549,0.00018,17.63127]
[1777552206428,34.22,76318.67,22.3,0.26603,0.00018,17.65024]
[1777552210055,34.23,76320.51,22.3,0.26637,0.00018,17.66202]
[1777552211013,34.23,76319.53,22.3,0.2662,0.00018,17.656]
[1777552211703,34.23,76319.53,22.3,0.2662,0.00018,17.656]
[1777552213099,34.23,76320.67,22.3,0.26641,0.00018,17.66324]
[1777552213779,34.23,76320.67,22.3,0.26641,0.00018,17.66324]
[1777552214438,34.23,76320.4,22.3,0.26636,0.00018,17.66163]
[1777552214695,34.23,76319.99,22.3,0.26629,0.00018,17.65915]
[1777552219730,34.23,76320.75,22.3,0.26644,0.00018,17.66419]
[1777552224765,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225156,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225260,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225300,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225308,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225320,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225516,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225652,34.23,76319.88,22.3,0.26629,0.00018,17.65906]
[1777552225775,34.23,76326.24,22.3,0.26743,0.00018,17.69871]
[1777552226079,34.23,76326.24,22.3,0.26743,0.00018,17.69871]
[1777552226456,34.23,76326.24,22.3,0.26743,0.00018,17.69871]
[1777552226781,34.23,76326.24,22.3,0.26743,0.00018,17.69871]
[1777552226798,34.23,76334.43,22.3,0.2689,0.00018,17.74949]
[1777552227473,34.23,76334.43,22.3,0.2689,0.00018,17.74949]
[1777552227787,34.23,76340.65,22.3,0.27002,0.00018,17.78788]
[1777552228358,34.23,76340.65,22.3,0.27002,0.00018,17.78788]
[1777552228360,34.23,76340.65,22.3,0.27002,0.00018,17.78788]
[1777552229424,34.23,76341.09,22.3,0.2701,0.00018,17.79072]
[1777552230065,34.23,76340.6,22.3,0.27001,0.00018,17.78782]
[1777552230386,34.23,76340.6,22.3,0.27001,0.00018,17.78782]
[1777552232290,34.23,76339.49,22.3,0.26978,0.00018,17.77649]
[1777552232307,34.23,76339.49,22.3,0.26978,0.00018,17.77649]
[1777552232492,34.23,76339.49,22.3,0.26978,0.00018,17.77649]
[1777552232823,34.23,76333.02,22.3,0.26863,0.00018,17.7367]
[1777552234471,34.24,76326.82,22.3,0.26752,0.00018,17.69843]
[1777552235294,34.24,76327.06,22.3,0.26756,0.00018,17.70003]
[1777552240878,34.24,76331.99,22.3,0.26845,0.00018,17.73069]
[1777552246583,34.24,76331.67,22.3,0.2684,0.00018,17.72877]
[1777552248558,34.24,76331.93,22.3,0.26844,0.00018,17.73039]
[1777552251069,34.24,76332.33,22.3,0.26852,0.00018,17.733]
[1777552253120,34.24,76336.27,22.3,0.26923,0.00018,17.7574]
[1777552253319,34.24,76336.27,22.3,0.26923,0.00018,17.7574]
[1777552253766,34.24,76336.27,22.3,0.26923,0.00018,17.7574]
[1777552253898,34.24,76346.95,22.3,0.27115,0.00018,17.82314]
[1777552254747,34.24,76346.95,22.3,0.27115,0.00018,17.82314]
[1777552254786,34.24,76363.7,22.3,0.27417,0.00018,17.92535]
[1777552255328,34.24,76363.7,22.3,0.27417,0.00018,17.92535]
[1777552255399,34.24,76363.05,22.3,0.27405,0.00018,17.9214]
[1777552255952,34.24,76363.05,22.3,0.27405,0.00018,17.9214]
[1777552256893,34.24,76364.58,22.3,0.27433,0.00018,17.93065]
[1777552257380,34.24,76364.58,22.3,0.27433,0.00018,17.93065]
[1777552258191,34.24,76364.47,22.3,0.27431,0.00018,17.92995]
[1777552258476,34.24,76364.47,22.3,0.27431,0.00018,17.92995]
[1777552258531,34.24,76364.47,22.3,0.27431,0.00018,17.92995]
[1777552258790,34.24,76364.2,22.3,0.27426,0.00018,17.92828]
[1777552259594,34.24,76372.59,22.3,0.27578,0.00018,17.97913]
[1777552260682,34.24,76372.59,22.3,0.27578,0.00018,17.97913]
[1777552260825,34.24,76377.99,22.3,0.27676,0.00018,18.01171]
[1777552261919,34.24,76377.99,22.3,0.27676,0.00018,18.01171]
[1777552261923,34.24,76374.51,22.3,0.27612,0.00018,17.99062]
[1777552262287,34.24,76374.51,22.3,0.27612,0.00018,17.99062]
[1777552263529,34.24,76371.02,22.3,0.27549,0.00018,17.96944]
[1777552263547,34.24,76371.02,22.3,0.27549,0.00018,17.96944]
[1777552263910,34.24,76371.02,22.3,0.27549,0.00018,17.96944]
[1777552264371,34.24,76369.3,22.3,0.27517,0.00018,17.95897]
[1777552264410,34.24,76369.3,22.3,0.27517,0.00018,17.95897]
[1777552264496,34.24,76369.3,22.3,0.27517,0.00018,17.95897]
[1777552264586,34.24,76369.3,22.3,0.27517,0.00018,17.95897]
[1777552264640,34.24,76369.3,22.3,0.27517,0.00018,17.95897]
[1777552264684,34.24,76369.3,22.3,0.27517,0.00018,17.95897]
[1777552265120,34.24,76367.27,22.3,0.2748,0.00018,17.94657]
[1777552265750,34.24,76367.27,22.3,0.2748,0.00018,17.94657]
[1777552265986,34.24,76367.27,22.3,0.2748,0.00018,17.94657]
[1777552265844,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266074,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266120,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266203,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266261,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266394,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266635,34.24,76356.43,22.3,0.27284,0.00018,17.88062]
[1777552266761,34.24,76360.97,22.3,0.27366,0.00018,17.90831]
[1777552266971,34.24,76360.97,22.3,0.27366,0.00018,17.90831]
[1777552267044,34.24,76360.97,22.3,0.27366,0.00018,17.90831]
[1777552267510,34.24,76370.83,22.3,0.27545,0.00018,17.96815]
[1777552267993,34.24,76370.83,22.3,0.27545,0.00018,17.96815]
[1777552268105,34.24,76369.85,22.3,0.27527,0.00018,17.9622]
[1777552269436,34.24,76369.85,22.3,0.27527,0.00018,17.9622]
[1777552272402,34.24,76373.26,22.3,0.27589,0.00018,17.98306]
[1777552272411,34.24,76373.26,22.3,0.27589,0.00018,17.98306]
[1777552272428,34.24,76373.26,22.3,0.27589,0.00018,17.98306]
[1777552272455,34.24,76373.26,22.3,0.27589,0.00018,17.98306]
[1777552272532,34.24,76373.26,22.3,0.27589,0.00018,17.98306]
[1777552273951,34.24,76377.58,22.3,0.27668,0.00018,18.00917]
[1777552274832,34.24,76377.58,22.3,0.27668,0.00018,18.00917]
[1777552275227,34.24,76382.09,22.3,0.2775,0.00018,18.03632]
[1777552276442,34.24,76382.06,22.3,0.27749,0.00018,18.03614]
[1777552276491,34.24,76382.06,22.3,0.27749,0.00018,18.03614]
[1777552276777,34.24,76382.06,22.3,0.27749,0.00018,18.03614]
[1777552276782,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277280,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277514,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277536,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277601,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277798,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277856,34.24,76382.02,22.3,0.27748,0.00018,18.03587]
[1777552277931,34.24,76372.64,22.3,0.27578,0.00018,17.97942]
[1777552279355,34.24,76374.95,22.3,0.2762,0.00018,17.99341]
[1777552279360,34.24,76374.95,22.3,0.2762,0.00018,17.99341]
[1777552279876,34.24,76374.95,22.3,0.2762,0.00018,17.99341]
[1777552280070,34.24,76376.46,22.3,0.27648,0.00018,18.00253]
[1777552280557,34.24,76370.6,22.3,0.27542,0.00018,17.96709]
[1777552281008,34.24,76370.6,22.3,0.27542,0.00018,17.96709]
[1777552281062,34.24,76370.6,22.3,0.27542,0.00018,17.96709]
[1777552281288,34.24,76370.6,22.3,0.27542,0.00018,17.96709]
[1777552281877,34.24,76365.37,22.3,0.27447,0.00018,17.93546]
[1777552282272,34.24,76365.37,22.3,0.27447,0.00018,17.93546]
[1777552282421,34.24,76365.37,22.3,0.27447,0.00018,17.93546]
[1777552282911,34.24,76365.37,22.3,0.27447,0.00018,17.93546]
[1777552283672,34.24,76362.81,22.3,0.27401,0.00018,17.92001]
[1777552283720,34.24,76362.81,22.3,0.27401,0.00018,17.92001]
[1777552283739,34.24,76362.81,22.3,0.27401,0.00018,17.92001]
[1777552283756,34.24,76355.3,22.3,0.27266,0.00018,17.87441]
[1777552284492,34.24,76355.3,22.3,0.27266,0.00018,17.87441]
[1777552284523,34.24,76355.3,22.3,0.27266,0.00018,17.87441]
[1777552284531,34.24,76355.3,22.3,0.27266,0.00018,17.87441]
[1777552284818,34.24,76355.3,22.3,0.27266,0.00018,17.87441]
[1777552284848,34.24,76348.14,22.3,0.27137,0.00018,17.83074]
[1777552285990,34.24,76351.79,22.3,0.27203,0.00018,17.85309]
[1777552286544,34.24,76351.79,22.3,0.27203,0.00018,17.85309]
[1777552286817,34.24,76355.2,22.3,0.27265,0.00018,17.874]
[1777552287673,34.24,76355.2,22.3,0.27265,0.00018,17.874]
[1777552290882,34.24,76352.78,22.3,0.27222,0.00018,17.85939]
[1777552290916,34.24,76351.39,22.3,0.27197,0.00018,17.85108]
[1777552291542,34.24,76351.39,22.3,0.27197,0.00018,17.85108]
[1777552291901,34.24,76351.39,22.3,0.27197,0.00018,17.85108]
[1777552292244,34.24,76351.29,22.3,0.27191,0.00018,17.84576]
[1777552292413,34.24,76351.29,22.3,0.27191,0.00018,17.84576]
[1777552292955,34.24,76351.29,22.3,0.27191,0.00018,17.84576]
[1777552293615,34.24,76348.77,22.3,0.27146,0.00018,17.83033]
[1777552294669,34.24,76347.16,22.3,0.27117,0.00018,17.82051]
[1777552294675,34.24,76347.16,22.3,0.27117,0.00018,17.82051]
[1777552294769,34.24,76347.16,22.3,0.27117,0.00018,17.82051]
[1777552297362,34.24,76340.39,22.3,0.26996,0.00018,17.7791]
[1777552297417,34.24,76340.39,22.3,0.26996,0.00018,17.7791]
[1777552297687,34.24,76340.39,22.3,0.26996,0.00018,17.7791]
[1777552297689,34.24,76340.39,22.3,0.26996,0.00018,17.7791]
[1777552297742,34.24,76340.39,22.3,0.26996,0.00018,17.7791]
[1777552298458,34.24,76340.27,22.3,0.26994,0.00018,17.77836]
[1777552298784,34.24,76352.68,22.3,0.27217,0.00018,17.85453]
[1777552299323,34.24,76359.46,22.3,0.2734,0.00018,17.89589]
[1777552300332,34.24,76359.46,22.3,0.2734,0.00018,17.89589]
[1777552300416,34.24,76359.46,22.3,0.2734,0.00018,17.89589]
[1777552303049,34.24,76360.79,22.3,0.27363,0.00018,17.90388]
[1777552303435,34.24,76360.79,22.3,0.27363,0.00018,17.90388]
[1777552304031,34.24,76357.29,22.3,0.273,0.00018,17.88253]
[1777552304405,34.24,76357.67,22.3,0.27307,0.00018,17.88484]
[1777552305478,34.24,76357.67,22.3,0.27307,0.00018,17.88484]
[1777552305575,34.24,76358.53,22.3,0.27323,0.00018,17.89023]
[1777552307734,34.24,76357.89,22.3,0.27311,0.00018,17.88633]
[1777552307765,34.24,76357.89,22.3,0.27311,0.00018,17.88633]
[1777552312240,34.24,76363.3,22.3,0.27409,0.00018,17.91912]
[1777552312320,34.24,76363.3,22.3,0.27409,0.00018,17.91912]
[1777552312802,34.24,76365.12,22.3,0.27441,0.00018,17.93015]
[1777552313213,34.24,76365.12,22.3,0.27441,0.00018,17.93015]
[1777552314323,34.24,76367.88,22.3,0.27491,0.00018,17.94692]
[1777552315866,34.24,76369.76,22.3,0.27526,0.00018,17.95831]
[1777552315968,34.24,76369.39,22.3,0.27519,0.00018,17.95618]
[1777552316647,34.24,76369.39,22.3,0.27519,0.00018,17.95618]
[1777552316748,34.24,76366.71,22.3,0.27471,0.00018,17.93995]
[1777552317585,34.24,76366.71,22.3,0.27471,0.00018,17.93995]
[1777552318144,34.24,76368.53,22.3,0.27503,0.00018,17.95092]
[1777552318459,34.24,76367.7,22.3,0.27488,0.00018,17.94589]
[1777552321581,34.24,76367.64,22.3,0.27487,0.00018,17.94555]
[1777552321903,34.24,76367.48,22.3,0.27485,0.00018,17.94459]
[1777552323613,34.24,76361.72,22.3,0.2738,0.00018,17.90954]
[1777552323677,34.24,76362.94,22.3,0.27402,0.00018,17.91692]
[1777552328529,34.24,76370.79,22.3,0.27544,0.00018,17.96463]
[1777552331550,34.24,76363.38,22.3,0.2741,0.00018,17.91966]
[1777552332369,34.24,76363.38,22.3,0.2741,0.00018,17.91966]
[1777552332556,34.24,76362.6,22.3,0.27396,0.00018,17.91486]
[1777552333695,34.24,76362.6,22.3,0.27396,0.00018,17.91486]
[1777552333796,34.24,76362.43,22.3,0.27393,0.00018,17.91377]
[1777552335952,34.24,76361.97,22.3,0.27384,0.00018,17.911]
[1777552336585,34.24,76355.44,22.3,0.27267,0.00018,17.87124]
[1777552337697,34.24,76355.44,22.3,0.27267,0.00018,17.87124]
[1777552337798,34.24,76356.61,22.3,0.27288,0.00018,17.87837]
[1777552338393,34.24,76356.61,22.3,0.27288,0.00018,17.87837]
[1777552339246,34.24,76358.36,22.3,0.27319,0.00018,17.88906]
[1777552339606,34.24,76356.85,22.3,0.27292,0.00018,17.87978]
[1777552343600,34.24,76357.93,22.3,0.27311,0.00018,17.88614]
[1777552348669,34.24,76353.07,22.3,0.27222,0.00018,17.85614]
[1777552353693,34.24,76353.23,22.3,0.2722,0.00018,17.85217]
[1777552357267,34.24,76351.42,22.3,0.27187,0.00018,17.84089]
[1777552357943,34.24,76351.4,22.3,0.27187,0.00018,17.84081]
[1777552358148,34.24,76351.4,22.3,0.27187,0.00018,17.84081]
[1777552358738,34.24,76351.36,22.3,0.27186,0.00018,17.84052]
[1777552362309,34.24,76351.25,22.3,0.27183,0.00018,17.83971]
[1777552362320,34.24,76351.25,22.3,0.27183,0.00018,17.83971]
[1777552362378,34.24,76351.25,22.3,0.27183,0.00018,17.83971]
[1777552362914,34.24,76352.5,22.3,0.27206,0.00018,17.84747]
[1777552364373,34.24,76352.34,22.3,0.27204,0.00018,17.8466]
[1777552364484,34.24,76352.34,22.3,0.27204,0.00018,17.8466]
[1777552364781,34.24,76353.5,22.3,0.27225,0.00018,17.85372]
[1777552369815,34.24,76354.75,22.3,0.27247,0.00018,17.86142]
[1777552375860,34.24,76355.72,22.3,0.27265,0.00018,17.86735]
[1777552376421,34.24,76355.72,22.3,0.27265,0.00018,17.86735]
[1777552376866,34.24,76357.65,22.3,0.273,0.00018,17.87913]
[1777552377666,34.24,76357.65,22.3,0.273,0.00018,17.87913]
[1777552380402,34.24,76361.73,22.3,0.27374,0.00018,17.90407]
[1777552381463,34.24,76359.16,22.3,0.27327,0.00018,17.88847]
[1777552381903,34.24,76360.1,22.3,0.27345,0.00018,17.89425]
[1777552382614,34.24,76360.1,22.3,0.27345,0.00018,17.89425]
[1777552382910,34.24,76360.12,22.3,0.27345,0.00018,17.89433]
[1777552383286,34.24,76360.12,22.3,0.27345,0.00018,17.89433]
[1777552383917,34.24,76360.21,22.3,0.27346,0.00018,17.89485]
[1777552388951,34.24,76359.14,22.3,0.27327,0.00018,17.88818]
[1777552390966,34.24,76351.6,22.3,0.2719,0.00018,17.84211]
[1777552393581,34.24,76355.39,22.3,0.27259,0.00018,17.86528]
[1777552393987,34.24,76355.46,22.3,0.2726,0.00018,17.86569]
[1777552394494,34.24,76355.46,22.3,0.2726,0.00018,17.86569]
[1777552394994,34.24,76356.02,22.3,0.2727,0.00018,17.86919]
[1777552400029,34.24,76355.66,22.3,0.27264,0.00018,17.86691]
[1777552405789,34.24,76355.8,22.3,0.27266,0.00018,17.86772]
[1777552408881,34.24,76356.68,22.3,0.27282,0.00018,17.87306]
[1777552408899,34.24,76356.68,22.3,0.27282,0.00018,17.87306]
[1777552409212,34.24,76355.02,22.3,0.27252,0.00018,17.86291]
[1777552409337,34.24,76355.02,22.3,0.27252,0.00018,17.86291]
[1777552409620,34.24,76355.02,22.3,0.27252,0.00018,17.86291]
[1777552410411,34.24,76353.6,22.3,0.27226,0.00018,17.85417]
[1777552410662,34.24,76353.6,22.3,0.27226,0.00018,17.85417]
[1777552410764,34.24,76345.32,22.3,0.27077,0.00018,17.80344]
[1777552411665,34.24,76345.32,22.3,0.27077,0.00018,17.80344]
[1777552412346,34.24,76341.98,22.3,0.27013,0.00018,17.77819]
[1777552412948,34.24,76341.98,22.3,0.27013,0.00018,17.77819]
[1777552412956,34.24,76341.98,22.3,0.27013,0.00018,17.77819]
[1777552413292,34.24,76339.9,22.3,0.26975,0.00018,17.76541]
[1777552413844,34.24,76339.9,22.3,0.26975,0.00018,17.76541]
[1777552414634,34.24,76339.65,22.3,0.26971,0.00018,17.76389]
[1777552415029,34.24,76331.28,22.3,0.26821,0.00018,17.71232]
[1777552416357,34.24,76328.83,22.3,0.26777,0.00018,17.69717]
[1777552419432,34.24,76329.86,22.3,0.26796,0.00018,17.70362]
[1777552421293,34.24,76335.03,22.3,0.26888,0.00018,17.73555]
[1777552421321,34.24,76336.77,22.3,0.2692,0.00018,17.74624]
[1777552427383,34.24,76335.53,22.3,0.26898,0.00018,17.73878]
[1777552433262,34.24,76331.14,22.3,0.2682,0.00018,17.71209]
[1777552435053,34.24,76331.14,22.3,0.2682,0.00018,17.71209]
[1777552435067,34.24,76331.14,22.3,0.2682,0.00018,17.71209]
[1777552435276,34.24,76329.18,22.3,0.26786,0.00018,17.70012]
[1777552440366,34.24,76326.59,22.3,0.2674,0.00018,17.6842]
[1777552440586,34.24,76326.59,22.3,0.2674,0.00018,17.6842]
[1777552440737,34.24,76326.59,22.3,0.2674,0.00018,17.6842]
[1777552441914,34.24,76326.63,22.3,0.26741,0.00018,17.68453]
[1777552443532,34.24,76319.71,22.3,0.26617,0.00018,17.64155]
[1777552443721,34.24,76319.71,22.3,0.26617,0.00018,17.64155]
[1777552445025,34.24,76312.55,22.3,0.2649,0.00018,17.59703]
[1777552448959,34.24,76305.91,22.3,0.26372,0.00018,17.5557]
[1777552454409,34.25,76308.76,22.3,0.26425,0.00018,17.57424]
[1777552455914,34.25,76308.76,22.3,0.26425,0.00018,17.57424]
[1777552455950,34.25,76308.76,22.3,0.26425,0.00018,17.57441]
[1777552459831,34.25,76308.79,22.3,0.26426,0.00018,17.57474]
[1777552460282,34.25,76307.86,22.3,0.2641,0.00018,17.56907]
[1777552460707,34.25,76302.87,22.3,0.26322,0.00018,17.53791]
[1777552463221,34.25,76302.05,22.3,0.26308,0.00018,17.53285]
[1777552464590,34.25,76302.27,22.3,0.26312,0.00018,17.5343]
[1777552465378,34.25,76302.2,22.3,0.26311,0.00018,17.53387]
[1777552465916,34.25,76302.2,22.3,0.26311,0.00018,17.53387]
[1777552466973,34.25,76302.33,22.3,0.26313,0.00018,17.53468]
[1777552467790,34.25,76311.72,22.3,0.2648,0.00018,17.5935]
[1777552468612,34.25,76311.72,22.3,0.2648,0.00018,17.5935]
[1777552471162,34.25,76317.32,22.3,0.2658,0.00018,17.62837]
[1777552472542,34.25,76319.75,22.3,0.26619,0.00018,17.63868]
[1777552473180,34.25,76319.38,22.3,0.26612,0.00018,17.63638]
[1777552478478,34.25,76320.36,22.3,0.26629,0.00018,17.64234]
[1777552483612,34.25,76321.84,22.3,0.26655,0.00018,17.65143]
[1777552488647,34.25,76322.01,22.3,0.26658,0.00018,17.65238]
[1777552492512,34.25,76323.82,22.3,0.2669,0.00018,17.66353]
[1777552493034,34.25,76323.82,22.3,0.2669,0.00018,17.66353]
[1777552499409,34.25,76323.64,22.3,0.26686,0.00018,17.66222]
[1777552500103,34.25,76323.64,22.3,0.26686,0.00018,17.66222]
[1777552501170,34.25,76323.14,22.3,0.26677,0.00018,17.6591]
[1777552502400,34.25,76318.26,22.3,0.2659,0.00018,17.62876]
[1777552503134,34.25,76318.26,22.3,0.2659,0.00018,17.62876]
[1777552507151,34.25,76320.36,22.3,0.26628,0.00018,17.64185]
[1777552507198,34.25,76320.52,22.3,0.26631,0.00018,17.64286]
[1777552507271,34.25,76320.52,22.3,0.26631,0.00018,17.64286]
[1777552508941,34.25,76316.03,22.3,0.26551,0.00018,17.61492]
[1777552510410,34.25,76313.41,22.3,0.26504,0.00018,17.59872]
[1777552511035,34.25,76313.41,22.3,0.26504,0.00018,17.59872]
[1777552511665,34.25,76314.03,22.3,0.26515,0.00018,17.60264]
[1777552512694,34.25,76314.11,22.3,0.26517,0.00018,17.60319]
[1777552512817,34.25,76313.64,22.3,0.26509,0.00018,17.60031]
[1777552513594,34.25,76313.64,22.3,0.26509,0.00018,17.60031]
[1777552513704,34.25,76313.64,22.3,0.26509,0.00018,17.60031]
[1777552514097,34.25,76311.58,22.3,0.26472,0.00018,17.58746]
[1777552518944,34.25,76313.29,22.3,0.26503,0.00018,17.59839]
[1777552520731,34.25,76311.72,22.3,0.26476,0.00018,17.58866]
[1777552524286,34.25,76312.25,22.3,0.26486,0.00018,17.59219]
[1777552524866,34.25,76312.25,22.3,0.26486,0.00018,17.59219]
[1777552530942,34.25,76311.45,22.3,0.26473,0.00018,17.58763]
[1777552534747,34.25,76309.76,22.3,0.26439,0.00018,17.57252]
[1777552534829,34.25,76309.76,22.3,0.26439,0.00018,17.57252]
[1777552535332,34.25,76309.33,22.3,0.26432,0.00018,17.56991]
[1777552537939,34.26,76307.6,22.3,0.26401,0.00018,17.55928]
[1777552538600,34.26,76307.27,22.3,0.26396,0.00018,17.5573]
[1777552540172,34.26,76307.78,22.3,0.26405,0.00018,17.56059]
[1777552542091,34.26,76308.22,22.3,0.26414,0.00018,17.56352]
[1777552544210,34.26,76308.57,22.3,0.2642,0.00018,17.56587]
[1777552544338,34.26,76308.21,22.3,0.26414,0.00018,17.5637]
[1777552547231,34.26,76312.4,22.3,0.26489,0.00018,17.59006]
[1777552549371,34.26,76312.19,22.3,0.26486,0.00018,17.58886]
[1777552551784,34.26,76315.2,22.3,0.2654,0.00018,17.60772]
[1777552553650,34.26,76315.36,22.3,0.26543,0.00018,17.60878]
[1777552556617,34.26,76315.91,22.3,0.26553,0.00018,17.61231]
[1777552561552,34.26,76316.22,22.3,0.26559,0.00018,17.61439]
[1777552561587,34.26,76316.22,22.3,0.26559,0.00018,17.61439]
[1777552561636,34.26,76316.22,22.3,0.26559,0.00018,17.61439]
[1777552562065,34.26,76316.22,22.3,0.26559,0.00018,17.61439]
[1777552562161,34.26,76318.35,22.3,0.26597,0.00018,17.62768]
[1777552562731,34.26,76318.35,22.3,0.26597,0.00018,17.62768]
[1777552568205,34.26,76319.09,22.3,0.26611,0.00018,17.63246]
[1777552573239,34.26,76317.68,22.3,0.26586,0.00018,17.62388]
[1777552574112,34.26,76317.68,22.3,0.26586,0.00018,17.62388]
[1777552575043,34.26,76317.68,22.3,0.26586,0.00018,17.62392]
[1777552575118,34.26,76317.68,22.3,0.26586,0.00018,17.62392]
[1777552575477,34.26,76317.03,22.3,0.26575,0.00018,17.61992]
[1777552576062,34.26,76317.03,22.3,0.26575,0.00018,17.61992]
[1777552577000,34.26,76314.47,22.3,0.26529,0.00018,17.60404]
[1777552582302,34.27,76314.09,22.3,0.26524,0.00018,17.60204]
[1777552583582,34.27,76314.09,22.3,0.26524,0.00018,17.60204]
[1777552583641,34.27,76313.53,22.3,0.26514,0.00018,17.59861]
[1777552588312,34.27,76318.22,22.3,0.26598,0.00018,17.62797]
[1777552593379,34.27,76318.79,22.3,0.26604,0.00018,17.62688]
[1777552598414,34.27,76319.22,22.3,0.26612,0.00018,17.62964]
[1777552600171,34.27,76319.22,22.3,0.26612,0.00018,17.62964]
[1777552600427,34.27,76318.88,22.3,0.26606,0.00018,17.62756]
[1777552601520,34.27,76318.88,22.3,0.26606,0.00018,17.62756]
[1777552602750,34.27,76319.06,22.3,0.2661,0.00018,17.62872]
[1777552602770,34.27,76319.06,22.3,0.2661,0.00018,17.62872]
[1777552603099,34.27,76319.06,22.3,0.2661,0.00018,17.62872]
[1777552603137,34.27,76319.28,22.3,0.26614,0.00018,17.63015]
[1777552603345,34.27,76319.28,22.3,0.26614,0.00018,17.63015]
[1777552603449,34.27,76319.28,22.3,0.26614,0.00018,17.63015]
[1777552607400,34.27,76311.32,22.3,0.26472,0.00018,17.58073]
[1777552607495,34.27,76311.32,22.3,0.26472,0.00018,17.58073]
[1777552607566,34.27,76311.32,22.3,0.26472,0.00018,17.58073]
[1777552608329,34.27,76311.31,22.3,0.26473,0.00018,17.58078]
[1777552609470,34.27,76308.92,22.3,0.2643,0.00018,17.56586]
[1777552610921,34.27,76308.5,22.3,0.26423,0.00018,17.56332]
[1777552612358,34.27,76308.45,22.3,0.26422,0.00018,17.56316]
[1777552617547,34.27,76305.64,22.3,0.26374,0.00018,17.5461]
[1777552621891,34.27,76305.69,22.3,0.26376,0.00018,17.54666]
[1777552622632,34.28,76305.62,22.3,0.26375,0.00018,17.54639]
[1777552624633,34.28,76303.52,22.3,0.26338,0.00018,17.53334]
[1777552630641,34.28,76301.2,22.3,0.26299,0.00018,17.5195]
[1777552636293,34.28,76301.91,22.3,0.26312,0.00018,17.52437]
[1777552646753,34.29,76301.72,22.3,0.26312,0.00018,17.52421]
[1777552651840,34.29,76301.72,22.3,0.26313,0.00018,17.52445]
[1777552658838,34.29,76311.31,22.3,0.2648,0.00018,17.58008]
[1777552663873,34.29,76310.57,22.3,0.26468,0.00018,17.57556]
[1777552667084,34.29,76311.07,22.3,0.26477,0.00018,17.57872]
[1777552667113,34.29,76311.07,22.3,0.26477,0.00018,17.57872]
[1777552667713,34.29,76310.5,22.3,0.26467,0.00018,17.57521]
[1777552668423,34.29,76313.26,22.3,0.26516,0.00018,17.5924]
[1777552670158,34.29,76314.99,22.3,0.26547,0.00018,17.60322]
[1777552671385,34.29,76311.94,22.3,0.26492,0.00018,17.58423]
[1777552673427,34.29,76308.79,22.3,0.26437,0.00018,17.56466]
[1777552674153,34.29,76308.79,22.3,0.26437,0.00018,17.56466]
[1777552674777,34.29,76308.89,22.3,0.26438,0.00018,17.56533]
[1777552678551,34.29,76308.5,22.3,0.26432,0.00018,17.56309]
[1777552684014,34.29,76308.44,22.3,0.26432,0.00018,17.5631]
[1777552689054,34.29,76306.91,22.3,0.26406,0.00018,17.55379]
[1777552694090,34.3,76305.67,22.3,0.26384,0.00018,17.54633]
[1777552700132,34.3,76304.39,22.3,0.26363,0.00018,17.53874]
[1777552705167,34.3,76304.94,22.3,0.26374,0.00018,17.54254]
[1777552710203,34.3,76304.39,22.3,0.26365,0.00018,17.53942]
[1777552715238,34.3,76302.01,22.3,0.2632,0.00018,17.52014]
[1777552720272,34.31,76302.72,22.3,0.26334,0.00018,17.52499]
[1777552725308,34.31,76303.74,22.3,0.26353,0.00018,17.53175]
[1777552730343,34.31,76302.92,22.3,0.26339,0.00018,17.52697]
[1777552736385,34.31,76304.24,22.3,0.26364,0.00018,17.53564]
[1777552741420,34.31,76303.94,22.3,0.26359,0.00018,17.53407]
[1777552746455,34.31,76303.12,22.3,0.26346,0.00018,17.52928]
[1777552751490,34.31,76308.54,22.3,0.26443,0.00018,17.56336]
[1777552756525,34.32,76308.57,22.3,0.26444,0.00018,17.56371]
[1777552761560,34.32,76308.56,22.3,0.26444,0.00018,17.56384]
[1777552764926,34.32,76308.75,22.3,0.26448,0.00018,17.5651]
[1777552768506,34.32,76312.32,22.3,0.26512,0.00018,17.58745]
[1777552773643,34.32,76311.18,22.3,0.26488,0.00018,17.57572]
[1777552778679,34.32,76307.45,22.3,0.26422,0.00018,17.55268]
[1777552783715,34.32,76308.49,22.3,0.26441,0.00018,17.55944]
[1777552788750,34.32,76308.22,22.3,0.26437,0.00018,17.55801]
[1777552793785,34.32,76308.29,22.3,0.26439,0.00018,17.55873]
[1777552796978,34.32,76308.1,22.3,0.26436,0.00018,17.5576]
[1777552802218,34.32,76307.81,22.3,0.26432,0.00018,17.55607]
[1777552803676,34.33,76307.47,22.3,0.26426,0.00018,17.55412]
[1777552808932,34.33,76315.8,22.3,0.26575,0.00018,17.60612]
[1777552814932,34.33,76316.69,22.3,0.26591,0.00018,17.6117]
[1777552816085,34.33,76316.69,22.3,0.26591,0.00018,17.6117]
[1777552816946,34.33,76308.41,22.3,0.26444,0.00018,17.56022]
[1777552821984,34.33,76305.28,22.3,0.26389,0.00018,17.54101]
[1777552826874,34.33,76302.79,22.3,0.26346,0.00018,17.5258]
[1777552827061,34.33,76302.79,22.3,0.26346,0.00018,17.5258]
[1777552828881,34.33,76310.36,22.3,0.26481,0.00018,17.57329]
[1777552831776,34.33,76308.06,22.3,0.26436,0.00018,17.55429]
[1777552832923,34.33,76306.56,22.3,0.2641,0.00018,17.54499]
[1777552838097,34.33,76307.87,22.3,0.26433,0.00018,17.55309]
[1777552843133,34.33,76306.75,22.3,0.26413,0.00018,17.54607]
[1777552848168,34.33,76306.27,22.3,0.26404,0.00018,17.54304]
[1777552853204,34.33,76304.31,22.3,0.2637,0.00018,17.53083]
[1777552858301,34.33,76303.71,22.3,0.26359,0.00018,17.52712]
[1777552864180,34.33,76304.54,22.3,0.26374,0.00018,17.53236]
[1777552869253,34.33,76301.35,22.3,0.26318,0.00018,17.51248]
[1777552874357,34.33,76300.74,22.3,0.26307,0.00018,17.50879]
[1777552879392,34.33,76301.27,22.3,0.26317,0.00018,17.5122]
[1777552885497,34.33,76301.12,22.3,0.26314,0.00018,17.51137]
[1777552889799,34.33,76301.06,22.3,0.26313,0.00018,17.51105]
[1777552889862,34.33,76301.06,22.3,0.26313,0.00018,17.51105]
[1777552889891,34.33,76301.06,22.3,0.26313,0.00018,17.51105]
[1777552889921,34.33,76301.06,22.3,0.26313,0.00018,17.51105]
[1777552890297,34.33,76301.06,22.3,0.26313,0.00018,17.51105]
[1777552890398,34.33,76301.06,22.3,0.26313,0.00018,17.51105]
[1777552890530,34.33,76288.19,22.3,0.26086,0.00018,17.43023]
[1777552890796,34.33,76288.19,22.3,0.26086,0.00018,17.43023]
[1777552891384,34.33,76288.19,22.3,0.26086,0.00018,17.43023]
[1777552891839,34.33,76284.97,22.3,0.26025,0.00018,17.40517]
[1777552892016,34.33,76284.97,22.3,0.26025,0.00018,17.40517]
[1777552893878,34.33,76286.33,22.3,0.26049,0.00018,17.41376]
[1777552893880,34.33,76286.33,22.3,0.26049,0.00018,17.41376]
[1777552894220,34.33,76286.33,22.3,0.26049,0.00018,17.41376]
[1777552894231,34.33,76286.33,22.3,0.26049,0.00018,17.41376]
[1777552894881,34.33,76289.58,22.3,0.26106,0.00018,17.43422]
[1777552894915,34.33,76289.58,22.3,0.26106,0.00018,17.43422]
[1777552895028,34.33,76289.58,22.3,0.26106,0.00018,17.43422]
[1777552896185,34.33,76293.14,22.3,0.26169,0.00018,17.45657]
[1777552896655,34.33,76293.14,22.3,0.26169,0.00018,17.45653]
[1777552897325,34.33,76293.14,22.3,0.26169,0.00018,17.45653]
[1777552900114,34.33,76292.1,22.3,0.2615,0.00018,17.44992]
[1777552900244,34.33,76292.1,22.3,0.2615,0.00018,17.44992]
[1777552900329,34.33,76290.4,22.3,0.2612,0.00018,17.43918]
[1777552900742,34.33,76290.4,22.3,0.2612,0.00018,17.43918]
[1777552901557,34.33,76290.4,22.3,0.2612,0.00018,17.43918]
[1777552901573,34.33,76290.4,22.3,0.2612,0.00018,17.43918]
[1777552901659,34.33,76289.13,22.3,0.26098,0.00018,17.43116]
[1777552901815,34.33,76289.13,22.3,0.26098,0.00018,17.43116]
[1777552901860,34.33,76289.13,22.3,0.26098,0.00018,17.43116]
[1777552903128,34.33,76287.57,22.3,0.2607,0.00018,17.42134]
[1777552903223,34.33,76287.57,22.3,0.2607,0.00018,17.42134]
[1777552903752,34.33,76286.23,22.3,0.26046,0.00018,17.41285]
[1777552907069,34.33,76285.62,22.3,0.26035,0.00018,17.40896]
[1777552907417,34.33,76285.62,22.3,0.26035,0.00018,17.40896]
[1777552912512,34.33,76284.8,22.3,0.26021,0.00018,17.40369]
[1777552912522,34.33,76284.8,22.3,0.26021,0.00018,17.40369]
[1777552912565,34.33,76284.8,22.3,0.26021,0.00018,17.40369]
[1777552912890,34.33,76280.54,22.3,0.25946,0.00018,17.37679]
[1777552912924,34.33,76280.54,22.3,0.25946,0.00018,17.37679]
[1777552920223,34.33,76274.79,22.3,0.25844,0.00018,17.3403]
[1777552922590,34.33,76273.43,22.3,0.2582,0.00018,17.33165]
[1777552922938,34.33,76275.03,22.3,0.25848,0.00018,17.34178]
[1777552924805,34.33,76276.48,22.3,0.25873,0.00018,17.35091]
[1777552925977,34.33,76277.46,22.3,0.25891,0.00018,17.35709]
[1777552931021,34.33,76277.24,22.3,0.25886,0.00018,17.35553]
[1777552931986,34.33,76277.36,22.3,0.25888,0.00018,17.35626]
[1777552934306,34.33,76274.67,22.3,0.25841,0.00018,17.33919]
[1777552936141,34.33,76277.75,22.3,0.25895,0.00018,17.35865]
[1777552936615,34.33,76278.92,22.3,0.25916,0.00018,17.36608]
[1777552937898,34.33,76277.56,22.3,0.25892,0.00018,17.3575]
[1777552943921,34.33,76277.41,22.3,0.2589,0.00018,17.35674]
[1777552944624,34.33,76277.62,22.3,0.25893,0.00018,17.35811]
[1777552946305,34.33,76277.44,22.3,0.25891,0.00018,17.35705]
[1777552951947,34.33,76271.54,22.3,0.25787,0.00018,17.31976]
[1777552953444,34.33,76270.74,22.3,0.25769,0.00018,17.30992]
[1777552953793,34.33,76270.94,22.3,0.25773,0.00018,17.3112]
[1777552954274,34.33,76270.94,22.3,0.25773,0.00018,17.3112]
[1777552954625,34.33,76270.94,22.3,0.25773,0.00018,17.3112]
[1777552955069,34.33,76270.37,22.3,0.25763,0.00018,17.3076]
[1777552960177,34.33,76271.71,22.3,0.25786,0.00018,17.31619]
[1777552960624,34.33,76271.71,22.3,0.25786,0.00018,17.31619]
[1777552961170,34.33,76268.21,22.3,0.25725,0.00018,17.29401]
[1777552963012,34.33,76267.35,22.3,0.2571,0.00018,17.28858]
[1777552963031,34.33,76267.35,22.3,0.2571,0.00018,17.28858]
[1777552965590,34.33,76264.86,22.3,0.25667,0.00018,17.27285]
[1777552965606,34.33,76264.86,22.3,0.25667,0.00018,17.27285]
[1777552971821,34.33,76265.33,22.3,0.25675,0.00018,17.27573]
[1777552975492,34.33,76267.15,22.3,0.25706,0.00018,17.28723]
[1777552978138,34.33,76268.37,22.3,0.25728,0.00018,17.29497]
[1777552978803,34.33,76269.9,22.3,0.25754,0.00018,17.30466]
[1777552982745,34.33,76269.92,22.3,0.25755,0.00018,17.30473]
[1777552982766,34.33,76269.92,22.3,0.25755,0.00018,17.30473]
[1777552983334,34.33,76269.92,22.3,0.25755,0.00018,17.30473]
[1777552983428,34.33,76269.92,22.3,0.25755,0.00018,17.30473]
[1777552984771,34.33,76278.02,22.3,0.25897,0.00018,17.35613]
[1777552989265,34.33,76279.82,22.3,0.25929,0.00018,17.36755]
[1777552995264,34.33,76278.7,22.3,0.2591,0.00018,17.36067]
[1777553000298,34.33,76278.4,22.3,0.25905,0.00018,17.35893]
[1777553005334,34.33,76278.38,22.3,0.25905,0.00018,17.35898]
[1777553010249,34.33,76279.64,22.3,0.25928,0.00018,17.36709]
[1777553016595,34.34,76277.34,22.3,0.25884,0.00018,17.34793]
[1777553019746,34.34,76276.77,22.3,0.25874,0.00018,17.34449]
[1777553020076,34.34,76276.77,22.3,0.25874,0.00018,17.34449]
[1777553021161,34.34,76270.19,22.3,0.25758,0.00018,17.30276]
[1777553024985,34.34,76266.68,22.3,0.25697,0.00018,17.28052]
[1777553030509,34.34,76265.96,22.3,0.25685,0.00018,17.27606]
[1777553031632,34.34,76265.96,22.3,0.25685,0.00018,17.27606]
[1777553033653,34.34,76265.44,22.3,0.25676,0.00018,17.27279]
[1777553039562,34.34,76264.64,22.3,0.25662,0.00018,17.26784]
[1777553039744,34.34,76264.84,22.3,0.25666,0.00018,17.26914]
[1777553040250,34.34,76264.84,22.3,0.25666,0.00018,17.26914]
[1777553041328,34.34,76263.5,22.3,0.25642,0.00017,17.26064]
[1777553041444,34.34,76263.5,22.3,0.25642,0.00017,17.26064]
[1777553041766,34.34,76264.68,22.3,0.25663,0.00018,17.26818]
[1777553047629,34.34,76263.58,22.3,0.25644,0.00017,17.26135]
[1777553047637,34.34,76263.58,22.3,0.25644,0.00017,17.26135]
[1777553047883,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553047932,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048016,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048192,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048197,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048200,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048344,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048532,34.34,76263.91,22.3,0.2565,0.00018,17.26349]
[1777553048637,34.34,76247.81,22.3,0.25369,0.00017,17.16064]
[1777553048917,34.34,76247.81,22.3,0.25369,0.00017,17.16064]
[1777553048940,34.34,76247.81,22.3,0.25369,0.00017,17.16064]
[1777553048951,34.34,76247.81,22.3,0.25369,0.00017,17.16064]
[1777553049127,34.34,76247.81,22.3,0.25369,0.00017,17.16064]
[1777553049459,34.34,76247.81,22.3,0.25369,0.00017,17.16064]
[1777553049706,34.34,76233.9,22.3,0.25127,0.00017,17.07119]
[1777553050137,34.34,76233.9,22.3,0.25127,0.00017,17.07119]
[1777553050242,34.34,76233.9,22.3,0.25127,0.00017,17.07119]
[1777553050650,34.34,76232.21,22.3,0.25098,0.00017,17.06041]
[1777553050940,34.34,76232.21,22.3,0.25098,0.00017,17.06041]
[1777553051234,34.34,76232.21,22.3,0.25098,0.00017,17.06041]
[1777553051694,34.34,76234.57,22.3,0.2514,0.00017,17.07576]
[1777553052124,34.34,76234.57,22.3,0.2514,0.00017,17.07576]
[1777553052664,34.34,76235.5,22.3,0.25156,0.00017,17.08177]
[1777553057699,34.34,76235.37,22.3,0.25154,0.00017,17.08099]
[1777553060754,34.34,76235.54,22.3,0.25157,0.00017,17.08214]
[1777553064860,34.34,76235.49,22.3,0.25156,0.00017,17.08186]
[1777553065574,34.34,76235.49,22.3,0.25156,0.00017,17.08186]
[1777553066511,34.34,76235.46,22.3,0.25156,0.00017,17.08181]
[1777553066862,34.34,76230.54,22.3,0.25071,0.00017,17.05005]
[1777553072808,34.34,76224.84,22.3,0.24968,0.00017,17.00832]
[1777553075348,34.34,76227.0,22.3,0.25005,0.00017,17.02229]
[1777553076820,34.34,76234.66,22.3,0.25137,0.00017,17.07167]
[1777553077790,34.34,76235.32,22.3,0.25149,0.00017,17.07594]
[1777553080866,34.34,76228.25,22.3,0.25027,0.00017,17.03043]
[1777553085900,34.34,76227.96,22.3,0.25023,0.00017,17.02887]
[1777553088793,34.34,76227.85,22.3,0.25021,0.00017,17.02829]
[1777553089349,34.34,76227.85,22.3,0.25021,0.00017,17.02829]
[1777553090876,34.34,76227.0,22.3,0.25007,0.00017,17.02298]
[1777553095726,34.34,76225.22,22.3,0.24977,0.00017,17.01179]
[1777553097601,34.35,76220.5,22.3,0.24896,0.00017,16.98147]
[1777553103020,34.35,76218.51,22.3,0.24864,0.00017,16.96933]
[1777553105385,34.35,76218.55,22.3,0.24865,0.00017,16.96972]
[1777553106807,34.35,76224.1,22.3,0.24962,0.00017,17.00612]
[1777553107156,34.35,76224.1,22.3,0.24962,0.00017,17.00612]
[1777553107436,34.35,76234.82,22.3,0.25148,0.00017,17.07541]
[1777553110048,34.35,76238.1,22.3,0.25205,0.00017,17.0966]
[1777553110730,34.35,76238.17,22.3,0.25207,0.00017,17.09728]
[1777553115813,34.36,76240.29,22.3,0.25245,0.00017,17.11156]
[1777553116347,34.36,76249.25,22.3,0.25401,0.00017,17.16901]
[1777553122152,34.36,76246.78,22.3,0.25359,0.00017,17.15359]
[1777553127188,34.36,76250.11,22.3,0.25418,0.00017,17.17529]
[1777553132195,34.36,76251.94,22.3,0.25446,0.00017,17.18241]
[1777553136771,34.36,76254.32,22.3,0.25488,0.00017,17.19779]
[1777553136779,34.36,76254.32,22.3,0.25488,0.00017,17.19779]
[1777553137536,34.36,76255.14,22.3,0.25503,0.00017,17.20301]
[1777553138340,34.36,76255.14,22.3,0.25503,0.00017,17.20301]
[1777553138444,34.36,76254.91,22.3,0.25499,0.00017,17.2015]
[1777553143469,34.36,76260.09,22.3,0.25589,0.00017,17.23459]
[1777553149342,34.36,76259.35,22.3,0.25576,0.00017,17.22986]
[1777553154377,34.36,76261.61,22.3,0.25616,0.00017,17.24422]
[1777553159412,34.36,76263.42,22.3,0.25647,0.00017,17.25566]
[1777553164447,34.36,76264.36,22.3,0.25663,0.00018,17.26141]
[1777553169482,34.36,76266.44,22.3,0.25699,0.00018,17.27438]
[1777553174517,34.36,76259.97,22.3,0.25585,0.00017,17.23301]
[1777553176361,34.36,76259.79,22.3,0.25582,0.00017,17.23186]
[1777553176444,34.36,76259.79,22.3,0.25582,0.00017,17.23186]
[1777553176531,34.36,76258.81,22.3,0.25565,0.00017,17.2256]
[1777553177283,34.36,76258.81,22.3,0.25565,0.00017,17.2256]
[1777553182572,34.36,76261.11,22.3,0.25604,0.00017,17.23986]
[1777553183286,34.36,76261.11,22.3,0.25604,0.00017,17.23986]
[1777553184188,34.36,76261.61,22.3,0.25612,0.00017,17.24295]
[1777553184587,34.36,76261.81,22.3,0.25615,0.00017,17.24418]
[1777553189622,34.35,76262.77,22.3,0.25632,0.00017,17.25007]
[1777553194657,34.35,76263.05,22.3,0.25632,0.00017,17.24687]
[1777553199673,34.35,76257.87,22.3,0.25541,0.00017,17.21381]
[1777553204727,34.35,76264.49,22.3,0.25656,0.00018,17.25583]
[1777553209764,34.35,76264.45,22.3,0.25655,0.00018,17.25539]
[1777553214800,34.35,76264.53,22.3,0.25656,0.00018,17.2557]
[1777553219836,34.35,76266.63,22.3,0.25692,0.00018,17.26882]
[1777553224871,34.35,76266.24,22.3,0.25685,0.00018,17.2661]
[1777553226987,34.35,76265.51,22.3,0.25672,0.00018,17.26136]
[1777553227097,34.35,76265.51,22.3,0.25672,0.00018,17.26136]
[1777553227892,34.35,76270.47,22.3,0.25758,0.00018,17.29283]
[1777553228994,34.35,76271.73,22.3,0.2578,0.00018,17.30077]
[1777553229830,34.35,76271.73,22.3,0.2578,0.00018,17.30077]
[1777553229906,34.35,76271.76,22.3,0.25781,0.00018,17.30089]
[1777553235043,34.34,76270.74,22.3,0.25761,0.00018,17.29375]
[1777553238968,34.34,76279.22,22.3,0.25908,0.00018,17.3468]
[1777553244412,34.34,76278.08,22.3,0.25885,0.00018,17.33871]
[1777553245470,34.34,76278.69,22.3,0.25896,0.00018,17.34257]
[1777553247314,34.34,76282.0,22.3,0.25953,0.00018,17.36298]
[1777553253229,34.33,76283.85,22.3,0.25979,0.00018,17.36908]
[1777553259110,34.33,76285.73,22.3,0.26009,0.00018,17.3799]
[1777553260148,34.33,76285.73,22.3,0.26009,0.00018,17.3799]
[1777553264572,34.32,76285.87,22.3,0.2601,0.00018,17.38015]
[1777553264578,34.32,76285.87,22.3,0.2601,0.00018,17.38015]
[1777553270818,34.32,76288.64,22.3,0.26056,0.00018,17.39662]
[1777553276230,34.31,76285.84,22.3,0.26003,0.00018,17.3779]
[1777553281503,34.31,76287.02,22.3,0.26023,0.00018,17.38476]
[1777553281635,34.31,76287.05,22.3,0.26022,0.00018,17.38465]
[1777553284873,34.31,76294.4,22.3,0.26151,0.00018,17.43055]
[1777553290278,34.31,76298.06,22.3,0.26214,0.00018,17.4529]
[1777553295472,34.3,76295.09,22.3,0.26159,0.00018,17.43348]
[1777553301410,34.3,76291.01,22.3,0.26084,0.00018,17.40686]
[1777553306445,34.29,76290.47,22.3,0.26073,0.00018,17.40282]
[1777553311480,34.29,76293.24,22.3,0.26116,0.00018,17.41484]
[1777553316995,34.29,76294.56,22.3,0.26137,0.00018,17.42243]
[1777553318376,34.29,76293.99,22.3,0.26126,0.00018,17.41869]
[1777553318529,34.29,76294.34,22.3,0.26132,0.00018,17.42077]
[1777553323564,34.29,76295.8,22.3,0.26157,0.00018,17.42961]
[1777553329606,34.28,76293.12,22.3,0.26109,0.00018,17.41241]
[1777553334641,34.28,76293.22,22.3,0.2611,0.00018,17.41281]
[1777553339676,34.28,76293.08,22.3,0.26107,0.00018,17.4117]
[1777553344777,34.28,76293.01,22.3,0.26105,0.00018,17.41108]
[1777553350753,34.28,76295.93,22.3,0.26155,0.00018,17.42903]
[1777553355788,34.28,76297.14,22.3,0.26176,0.00018,17.43633]
[1777553360978,34.28,76294.11,22.3,0.26122,0.00018,17.41703]
[1777553370895,34.27,76295.59,22.3,0.26146,0.00018,17.42575]
[1777553372819,34.27,76295.62,22.3,0.26142,0.00018,17.4211]
[1777553372863,34.27,76295.62,22.3,0.26142,0.00018,17.4211]
[1777553372893,34.27,76295.62,22.3,0.26142,0.00018,17.4211]
[1777553373030,34.27,76295.62,22.3,0.26142,0.00018,17.4211]
[1777553372914,34.27,76292.96,22.3,0.26095,0.00018,17.40429]
[1777553373113,34.27,76292.96,22.3,0.26095,0.00018,17.40429]
[1777553373375,34.27,76292.96,22.3,0.26095,0.00018,17.40429]
[1777553373717,34.27,76292.96,22.3,0.26095,0.00018,17.40429]
[1777553373722,34.27,76292.96,22.3,0.26095,0.00018,17.40429]
[1777553373938,34.27,76292.96,22.3,0.26095,0.00018,17.40429]
[1777553374034,34.27,76283.4,22.3,0.25926,0.00018,17.34382]
[1777553376410,34.27,76280.96,22.3,0.25882,0.00018,17.32814]
[1777553381976,34.27,76284.13,22.3,0.25936,0.00018,17.3476]
[1777553384125,34.27,76283.07,22.3,0.25917,0.00018,17.34066]
[1777553385491,34.27,76283.01,22.3,0.25915,0.00018,17.34017]
[1777553386064,34.27,76283.01,22.3,0.25915,0.00018,17.34017]
[1777553386408,34.27,76283.24,22.3,0.25919,0.00018,17.34151]
[1777553387843,34.27,76281.91,22.3,0.25895,0.00018,17.33297]
[1777553388636,34.27,76281.13,22.3,0.25881,0.00018,17.32793]
[1777553389453,34.27,76280.35,22.3,0.25867,0.00018,17.32289]
[1777553391002,34.26,76279.25,22.3,0.25848,0.00018,17.31582]
[1777553392780,34.26,76278.93,22.3,0.25841,0.00018,17.31363]
[1777553397804,34.26,76277.46,22.3,0.25815,0.00018,17.30396]
[1777553398069,34.26,76277.46,22.3,0.25815,0.00018,17.30396]
[1777553398171,34.26,76278.47,22.3,0.25832,0.00018,17.31031]
[1777553399372,34.26,76284.91,22.3,0.25946,0.00018,17.35107]
[1777553399857,34.26,76284.91,22.3,0.25946,0.00018,17.35105]
[1777553401157,34.26,76289.15,22.3,0.2602,0.00018,17.3778]
[1777553401205,34.26,76289.15,22.3,0.2602,0.00018,17.3778]
[1777553403108,34.26,76296.23,22.3,0.26146,0.00018,17.42237]
[1777553403139,34.26,76296.23,22.3,0.26146,0.00018,17.42237]
[1777553405168,34.26,76296.74,22.3,0.26154,0.00018,17.42539]
[1777553410059,34.26,76296.34,22.3,0.26146,0.00018,17.42248]
[1777553417023,34.26,76296.46,22.3,0.26146,0.00018,17.42269]
[1777553424081,34.25,76298.15,22.3,0.26174,0.00018,17.43255]
[1777553424174,34.25,76298.08,22.3,0.26173,0.00018,17.43201]
[1777553424596,34.25,76299.65,22.3,0.262,0.00018,17.44178]
[1777553426198,34.25,76305.44,22.3,0.26303,0.00018,17.47807]
[1777553426311,34.25,76305.44,22.3,0.26303,0.00018,17.47807]
[1777553432328,34.25,76306.92,22.3,0.26324,0.00018,17.48222]
[1777553438096,34.25,76307.05,22.3,0.26326,0.00018,17.48284]
[1777553443327,34.25,76306.5,22.3,0.26315,0.00018,17.47914]
[1777553449451,34.25,76310.99,22.3,0.26394,0.00018,17.50684]
[1777553454947,34.24,76311.12,22.3,0.26396,0.00018,17.50747]
[1777553460029,34.24,76311.51,22.3,0.26402,0.00018,17.50969]
[1777553460870,34.24,76311.98,22.3,0.2641,0.00018,17.51254]
[1777553460915,34.24,76311.98,22.3,0.2641,0.00018,17.51254]
[1777553460992,34.24,76311.98,22.3,0.2641,0.00018,17.51254]
[1777553461160,34.24,76311.98,22.3,0.2641,0.00018,17.51254]
[1777553461123,34.24,76313.56,22.3,0.26438,0.00018,17.52236]
[1777553461432,34.24,76313.56,22.3,0.26438,0.00018,17.52236]
[1777553462073,34.24,76313.56,22.3,0.26438,0.00018,17.52236]
[1777553462121,34.24,76313.56,22.3,0.26438,0.00018,17.52236]
[1777553462100,34.24,76325.02,22.3,0.26643,0.00018,17.59381]
[1777553462216,34.24,76325.02,22.3,0.26643,0.00018,17.59381]
[1777553463060,34.24,76325.02,22.3,0.26643,0.00018,17.59381]
[1777553463106,34.24,76334.07,22.3,0.26806,0.00018,17.64998]
[1777553464000,34.24,76342.38,22.3,0.26955,0.00018,17.70128]
[1777553464985,34.24,76342.38,22.3,0.26955,0.00018,17.70128]
[1777553465336,34.24,76343.84,22.3,0.26981,0.00018,17.71028]
[1777553465564,34.24,76343.57,22.3,0.26977,0.00018,17.70862]
[1777553469919,34.24,76343.47,22.3,0.26974,0.00018,17.70772]
[1777553472122,34.24,76344.05,22.3,0.26984,0.00018,17.71122]
[1777553474317,34.24,76344.8,22.3,0.26997,0.00018,17.7156]
[1777553474964,34.24,76346.5,22.3,0.27027,0.00018,17.72596]
[1777553480962,34.24,76349.33,22.3,0.27078,0.00018,17.7432]
[1777553481192,34.24,76349.33,22.3,0.27078,0.00018,17.7432]
[1777553482055,34.24,76358.6,22.3,0.27245,0.00018,17.79986]
[1777553487718,34.24,76359.36,22.3,0.27259,0.00018,17.80438]
[1777553492865,34.24,76362.54,22.3,0.27312,0.00018,17.8189]
[1777553498796,34.24,76364.42,22.3,0.27345,0.00018,17.83005]
[1777553501327,34.24,76364.45,22.3,0.27345,0.00018,17.83014]
[1777553503680,34.24,76371.29,22.3,0.27469,0.00018,17.87164]
[1777553506852,34.23,76382.67,22.3,0.27675,0.00018,17.94014]
[1777553509945,34.23,76383.07,22.3,0.27682,0.00018,17.94229]
[1777553509978,34.23,76383.34,22.3,0.27686,0.00018,17.94379]
[1777553513372,34.23,76380.71,22.3,0.27638,0.00018,17.92768]
[1777553513902,34.23,76371.91,22.3,0.27477,0.00018,17.87433]
[1777553518937,34.23,76365.0,22.3,0.27351,0.00018,17.83211]
[1777553520738,34.23,76364.43,22.3,0.27341,0.00018,17.82862]
[1777553522330,34.23,76359.61,22.3,0.27253,0.00018,17.79919]
[1777553522339,34.23,76359.61,22.3,0.27253,0.00018,17.79919]
[1777553522965,34.23,76352.9,22.3,0.27131,0.00018,17.75807]
[1777553523834,34.23,76352.9,22.3,0.27131,0.00018,17.75807]
[1777553526521,34.23,76346.11,22.3,0.27009,0.00018,17.7163]
[1777553530400,34.23,76347.21,22.3,0.27028,0.00018,17.72305]
[1777553530525,34.23,76347.21,22.3,0.27028,0.00018,17.72305]
[1777553530892,34.23,76347.21,22.3,0.27028,0.00018,17.72305]
[1777553531207,34.23,76340.5,22.3,0.26907,0.00018,17.68163]
[1777553532190,34.23,76332.3,22.3,0.2676,0.00018,17.63088]
[1777553532257,34.23,76332.3,22.3,0.2676,0.00018,17.63088]
[1777553532387,34.23,76332.3,22.3,0.2676,0.00018,17.63088]
[1777553532576,34.23,76332.3,22.3,0.2676,0.00018,17.63088]
[1777553532869,34.23,76332.3,22.3,0.2676,0.00018,17.63088]
[1777553533166,34.23,76315.33,22.3,0.26455,0.00018,17.52521]
[1777553533417,34.23,76315.33,22.3,0.26455,0.00018,17.52521]
[1777553533465,34.23,76315.33,22.3,0.26455,0.00018,17.52521]
[1777553533658,34.23,76315.33,22.3,0.26455,0.00018,17.52521]
[1777553534209,34.23,76284.73,22.3,0.25911,0.00018,17.33237]
[1777553534366,34.23,76284.73,22.3,0.25911,0.00018,17.33237]
[1777553535110,34.23,76284.73,22.3,0.25911,0.00018,17.33237]
[1777553535174,34.23,76282.21,22.3,0.25866,0.00018,17.31626]
[1777553535365,34.23,76282.21,22.3,0.25866,0.00018,17.31626]
[1777553535598,34.23,76282.21,22.3,0.25866,0.00018,17.31626]
[1777553537106,34.22,76281.71,22.3,0.25857,0.00018,17.31293]
[1777553537204,34.22,76281.33,22.3,0.2585,0.00018,17.31035]
[1777553543143,34.22,76282.0,22.3,0.25861,0.00018,17.31428]
[1777553543271,34.22,76284.22,22.3,0.259,0.00018,17.3283]
[1777553543375,34.22,76284.22,22.3,0.259,0.00018,17.3283]
[1777553544114,34.22,76288.53,22.3,0.25976,0.00018,17.35568]
[1777553549151,34.22,76295.39,22.3,0.26098,0.00018,17.39922]
[1777553554186,34.22,76291.75,22.3,0.2603,0.00018,17.37149]
[1777553554839,34.22,76291.75,22.3,0.2603,0.00018,17.37149]
[1777553555358,34.22,76291.62,22.3,0.26027,0.00018,17.37069]
[1777553556200,34.22,76291.27,22.3,0.26021,0.00018,17.36841]
[1777553560228,34.22,76298.18,22.3,0.26143,0.00018,17.41172]
[1777553561383,34.22,76300.96,22.3,0.26192,0.00018,17.42911]
[1777553562243,34.22,76300.6,22.3,0.26185,0.00018,17.4268]
[1777553566270,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553566370,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553566583,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553566620,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553566626,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553567411,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553567537,34.22,76288.41,22.3,0.25969,0.00018,17.34973]
[1777553568254,34.22,76282.84,22.3,0.2587,0.00018,17.31429]
[1777553572500,34.22,76279.48,22.3,0.2581,0.00018,17.2928]
[1777553573654,34.22,76282.85,22.3,0.25869,0.00018,17.31407]
[1777553573739,34.22,76283.2,22.3,0.25875,0.00018,17.3163]
[1777553576340,34.22,76290.46,22.3,0.26004,0.00018,17.36223]
[1777553581374,34.22,76291.43,22.3,0.2602,0.00018,17.3681]
[1777553586703,34.22,76292.27,22.3,0.26034,0.00018,17.37317]
[1777553591748,34.21,76287.36,22.3,0.25946,0.00018,17.34183]
[1777553597701,34.21,76287.3,22.3,0.25945,0.00018,17.34124]
[1777553603564,34.21,76282.75,22.3,0.25864,0.00018,17.31222]
[1777553603593,34.21,76282.75,22.3,0.25864,0.00018,17.31222]
[1777553604179,34.21,76281.75,22.3,0.25846,0.00018,17.30577]
[1777553609480,34.21,76277.64,22.3,0.25772,0.00018,17.27933]
[1777553610390,34.21,76280.31,22.3,0.25819,0.00018,17.29627]
[1777553615614,34.21,76282.13,22.3,0.25846,0.00018,17.30254]
[1777553617472,34.21,76286.71,22.3,0.25927,0.00018,17.33152]
[1777553618210,34.21,76286.71,22.3,0.25927,0.00018,17.33152]
[1777553622498,34.21,76289.95,22.3,0.25982,0.00018,17.35137]
[1777553627699,34.2,76290.24,22.3,0.25985,0.00018,17.35238]
[1777553632584,34.2,76289.82,22.3,0.25976,0.00018,17.34917]
[1777553638595,34.2,76288.14,22.3,0.25944,0.00018,17.33788]
[1777553643810,34.19,76290.26,22.3,0.25979,0.00018,17.35041]
[1777553649853,34.19,76292.42,22.3,0.26015,0.00018,17.3632]
[1777553654887,34.18,76289.46,22.3,0.2596,0.00018,17.34373]
[1777553659923,34.18,76288.86,22.3,0.25948,0.00018,17.33926]
[1777553664958,34.18,76289.63,22.3,0.25959,0.00018,17.34338]
[1777553666675,34.18,76290.18,22.3,0.25969,0.00018,17.34686]
[1777553666846,34.18,76290.18,22.3,0.25969,0.00018,17.34686]
[1777553670956,34.17,76297.58,22.3,0.26098,0.00018,17.39292]
[1777553672028,34.17,76296.26,22.3,0.2607,0.00018,17.37961]
[1777553672363,34.17,76296.26,22.3,0.2607,0.00018,17.37961]
[1777553673014,34.17,76294.41,22.3,0.26036,0.00018,17.3677]
[1777553678049,34.17,76295.72,22.3,0.26059,0.00018,17.37567]
[1777553679223,34.17,76295.72,22.3,0.26059,0.00018,17.37567]
[1777553680622,34.17,76291.1,22.3,0.25976,0.00018,17.34631]
[1777553681000,34.17,76291.1,22.3,0.25976,0.00018,17.34631]
[1777553681145,34.17,76291.1,22.3,0.25976,0.00018,17.34631]
[1777553681337,34.17,76291.1,22.3,0.25976,0.00018,17.34631]
[1777553681350,34.17,76290.68,22.3,0.25969,0.00018,17.34362]
[1777553686581,34.17,76288.95,22.3,0.25936,0.00018,17.33201]
[1777553691132,34.17,76288.83,22.3,0.25933,0.00018,17.33078]
[1777553692841,34.16,76289.58,22.3,0.25945,0.00018,17.3353]
[1777553696974,34.16,76290.37,22.3,0.25958,0.00018,17.33983]
[1777553698158,34.16,76290.8,22.3,0.25965,0.00018,17.34243]
[1777553698916,34.16,76290.79,22.3,0.25965,0.00018,17.34223]
[1777553702756,34.16,76290.38,22.3,0.25956,0.00018,17.33911]
[1777553703420,34.16,76290.38,22.3,0.25956,0.00018,17.33911]
[1777553704195,34.16,76290.38,22.3,0.25956,0.00018,17.33911]
[1777553704836,34.16,76290.42,22.3,0.25956,0.00018,17.33911]
[1777553705174,34.16,76290.42,22.3,0.25956,0.00018,17.33911]
[1777553705204,34.16,76290.42,22.3,0.25956,0.00018,17.33911]
[1777553705315,34.16,76290.42,22.3,0.25956,0.00018,17.33911]
[1777553705885,34.16,76286.83,22.3,0.25892,0.00018,17.31619]
[1777553708684,34.16,76280.47,22.3,0.25779,0.00018,17.27549]
[1777553710451,34.16,76289.59,22.3,0.2594,0.00018,17.33332]
[1777553716762,34.15,76289.11,22.3,0.25929,0.00018,17.32954]
[1777553724373,34.15,76289.68,22.3,0.25936,0.00018,17.33219]
[1777553729706,34.15,76290.25,22.3,0.25945,0.00018,17.33532]
[1777553735226,34.14,76290.43,22.3,0.25942,0.00018,17.33091]
[1777553740485,34.14,76291.67,22.3,0.25962,0.00018,17.33805]
[1777553741825,34.14,76291.67,22.3,0.25962,0.00018,17.33805]
[1777553747534,34.13,76291.37,22.3,0.25954,0.00018,17.33526]
[1777553751352,34.13,76291.8,22.3,0.25961,0.00018,17.33774]
[1777553751869,34.13,76294.16,22.3,0.26002,0.00018,17.35245]
[1777553753281,34.13,76294.71,22.3,0.26012,0.00018,17.35594]
[1777553753395,34.13,76295.98,22.3,0.26034,0.00018,17.36375]
[1777553759618,34.13,76294.1,22.3,0.25999,0.00018,17.35157]
[1777553762177,34.13,76293.76,22.3,0.25993,0.00018,17.34937]
[1777553762327,34.13,76293.76,22.3,0.25993,0.00018,17.34937]
[1777553762346,34.13,76293.76,22.3,0.25993,0.00018,17.34937]
[1777553762383,34.13,76293.56,22.3,0.2599,0.00018,17.34804]
[1777553763145,34.13,76293.56,22.3,0.2599,0.00018,17.34804]
[1777553764660,34.13,76286.67,22.3,0.25867,0.00018,17.30407]
[1777553766734,34.13,76285.66,22.3,0.25849,0.00018,17.29756]
[1777553766781,34.13,76285.66,22.3,0.25849,0.00018,17.29756]
[1777553767185,34.13,76285.66,22.3,0.25849,0.00018,17.29756]
[1777553770930,34.13,76278.79,22.3,0.25726,0.00018,17.25352]
[1777553771867,34.13,76279.5,22.3,0.25739,0.00018,17.25803]
[1777553772529,34.13,76280.74,22.3,0.25761,0.00018,17.26586]
[1777553775662,34.13,76280.94,22.3,0.25764,0.00018,17.26714]
[1777553775679,34.13,76280.94,22.3,0.25764,0.00018,17.26714]
[1777553775680,34.13,76280.94,22.3,0.25764,0.00018,17.26714]
[1777553776856,34.13,76269.36,22.3,0.25559,0.00018,17.19288]
[1777553782784,34.13,76267.25,22.3,0.25523,0.00018,17.17956]
[1777553785805,34.13,76274.1,22.3,0.25644,0.00018,17.22359]
[1777553790558,34.13,76276.85,22.3,0.25692,0.00018,17.24119]
[1777553790627,34.13,76276.85,22.3,0.25692,0.00018,17.24119]
[1777553791420,34.13,76276.85,22.3,0.25692,0.00018,17.24119]
[1777553792854,34.13,76266.94,22.3,0.25513,0.00018,17.17285]
[1777553798138,34.13,76266.47,22.3,0.25506,0.00018,17.17008]
[1777553803026,34.13,76276.05,22.3,0.25676,0.00018,17.23182]
[1777553807488,34.13,76279.87,22.3,0.25743,0.00018,17.25627]
[1777553813764,34.13,76283.27,22.3,0.25803,0.00018,17.2777]
[1777553819029,34.13,76284.04,22.3,0.25815,0.00018,17.28233]
[1777553823753,34.13,76283.62,22.3,0.25807,0.00018,17.27933]
[1777553824973,34.13,76283.59,22.3,0.25806,0.00018,17.27907]
[1777553826497,34.13,76283.8,22.3,0.2581,0.00018,17.28034]
[1777553830267,34.12,76286.85,22.3,0.25863,0.00018,17.29948]
[1777553836322,34.12,76284.92,22.3,0.25827,0.00018,17.28665]
[1777553836927,34.12,76284.5,22.3,0.25819,0.00018,17.28381]
[1777553840680,34.12,76282.26,22.3,0.25779,0.00018,17.26924]
[1777553841524,34.12,76282.26,22.3,0.25779,0.00018,17.26924]
[1777553842077,34.12,76281.93,22.3,0.25773,0.00018,17.26707]
[1777553843569,34.12,76277.09,22.3,0.25687,0.00018,17.23604]
[1777553844500,34.12,76277.09,22.3,0.25687,0.00018,17.23604]
[1777553845348,34.12,76279.07,22.3,0.25722,0.00018,17.24867]
[1777553850516,34.12,76279.0,22.3,0.2572,0.00018,17.24805]
[1777553851724,34.12,76279.27,22.3,0.2572,0.00018,17.24483]
[1777553852506,34.12,76279.27,22.3,0.2572,0.00018,17.24483]
[1777553853098,34.12,76279.24,22.3,0.2572,0.00018,17.24459]
[1777553858311,34.12,76284.48,22.3,0.25811,0.00018,17.27766]
[1777553863597,34.11,76283.71,22.3,0.25797,0.00018,17.27251]
[1777553868700,34.11,76284.46,22.3,0.25809,0.00018,17.27675]
[1777553874423,34.11,76283.9,22.3,0.25797,0.00018,17.2727]
[1777553879458,34.11,76282.76,22.3,0.25776,0.00018,17.26505]
[1777553884179,34.11,76282.21,22.3,0.25766,0.00018,17.26125]
[1777553889528,34.11,76280.87,22.3,0.25741,0.00018,17.2524]
[1777553894563,34.1,76281.41,22.3,0.2575,0.00018,17.25558]
[1777553898728,34.1,76284.16,22.3,0.25798,0.00018,17.27291]
[1777553904632,34.1,76283.36,22.3,0.25782,0.00018,17.26737]
[1777553909667,34.1,76283.33,22.3,0.25781,0.00018,17.26682]
[1777553911090,34.1,76283.33,22.3,0.25781,0.00018,17.26682]
[1777553915209,34.1,76283.7,22.3,0.25782,0.00018,17.2641]
[1777553917279,34.1,76283.43,22.3,0.25777,0.00018,17.26224]
[1777553922759,34.1,76284.94,22.3,0.25802,0.00018,17.27135]
[1777553927794,34.09,76284.32,22.3,0.2579,0.00018,17.26702]
[1777553929712,34.09,76284.32,22.3,0.2579,0.00018,17.26687]
[1777553935474,34.09,76288.6,22.3,0.25865,0.00018,17.29379]
[1777553943291,34.09,76289.85,22.3,0.25885,0.00018,17.30116]
[1777553948852,34.09,76290.01,22.3,0.25886,0.00018,17.30138]
[1777553948975,34.09,76290.01,22.3,0.25886,0.00018,17.30138]
[1777553949012,34.09,76290.01,22.3,0.25886,0.00018,17.30138]
[1777553954983,34.08,76292.47,22.3,0.25927,0.00018,17.3163]
[1777553959916,34.08,76291.87,22.3,0.25916,0.00018,17.31227]
[1777553960598,34.08,76291.87,22.3,0.25916,0.00018,17.31227]
[1777553962182,34.08,76292.73,22.3,0.2593,0.00018,17.31733]
[1777553963022,34.08,76292.59,22.3,0.25927,0.00018,17.31623]
[1777553964113,34.08,76291.17,22.3,0.25902,0.00018,17.30719]
[1777553964866,34.08,76290.23,22.3,0.25885,0.00018,17.30111]
[1777553965693,34.08,76289.69,22.3,0.25875,0.00018,17.29758]
[1777553966916,34.08,76289.39,22.3,0.25869,0.00018,17.29558]
[1777553967524,34.08,76289.39,22.3,0.25869,0.00018,17.29558]
[1777553974118,34.07,76286.53,22.3,0.25813,0.00018,17.27205]
[1777553974155,34.07,76286.53,22.3,0.25813,0.00018,17.27205]
[1777553974498,34.07,76286.53,22.3,0.25813,0.00018,17.27205]
[1777553977754,34.07,76285.9,22.3,0.25801,0.00018,17.2678]
[1777553983180,34.07,76284.08,22.3,0.25768,0.00018,17.2559]
[1777553988215,34.07,76285.6,22.3,0.25795,0.00018,17.2654]
[1777553989036,34.07,76285.6,22.3,0.25795,0.00018,17.2654]
[1777553989042,34.07,76285.6,22.3,0.25795,0.00018,17.2654]
[1777553991084,34.07,76275.75,22.3,0.2562,0.00018,17.20226]
[1777553997743,34.07,76275.87,22.3,0.25622,0.00018,17.20312]
[1777554001831,34.07,76280.6,22.3,0.25706,0.00018,17.23356]
[1777554002090,34.07,76280.6,22.3,0.25706,0.00018,17.23356]
[1777554002243,34.07,76280.6,22.3,0.25706,0.00018,17.23356]
[1777554002262,34.07,76280.6,22.3,0.25706,0.00018,17.23356]
[1777554002315,34.07,76280.6,22.3,0.25706,0.00018,17.23356]
[1777554002475,34.07,76288.26,22.3,0.25842,0.00018,17.28254]
[1777554002950,34.07,76288.26,22.3,0.25842,0.00018,17.28254]
[1777554004401,34.07,76293.03,22.3,0.25927,0.00018,17.31296]
[1777554005471,34.07,76294.12,22.3,0.25947,0.00018,17.31995]
[1777554008374,34.07,76294.16,22.3,0.25947,0.00018,17.32026]
[1777554008829,34.07,76294.7,22.3,0.25957,0.00018,17.3237]
[1777554010280,34.07,76300.6,22.3,0.26062,0.00018,17.36118]
[1777554010420,34.07,76300.6,22.3,0.26062,0.00018,17.36118]
[1777554010460,34.07,76300.6,22.3,0.26062,0.00018,17.36118]
[1777554010467,34.07,76305.65,22.3,0.26152,0.00018,17.39313]
[1777554011300,34.07,76305.65,22.3,0.26152,0.00018,17.39313]
[1777554012482,34.07,76308.58,22.3,0.26205,0.00018,17.41169]
[1777554013097,34.07,76310.17,22.3,0.26233,0.00018,17.42172]
[1777554015829,34.07,76302.46,22.3,0.26095,0.00018,17.37299]
[1777554018403,34.07,76301.72,22.3,0.26082,0.00018,17.36838]
[1777554018577,34.07,76301.15,22.3,0.26072,0.00018,17.36481]
[1777554019707,34.07,76301.15,22.3,0.26072,0.00018,17.36481]
[1777554020045,34.07,76298.52,22.3,0.26025,0.00018,17.3481]
[1777554025488,34.07,76299.68,22.3,0.26046,0.00018,17.35547]
[1777554030333,34.07,76305.5,22.3,0.2615,0.00018,17.39224]
[1777554035551,34.07,76309.33,22.3,0.26213,0.00018,17.41128]
[1777554038369,34.07,76309.67,22.3,0.26219,0.00018,17.4133]
[1777554043608,34.07,76309.23,22.3,0.2621,0.00018,17.41015]
[1777554048585,34.07,76311.61,22.3,0.26251,0.00018,17.42491]
[1777554049023,34.07,76311.34,22.3,0.26246,0.00018,17.42314]
[1777554054685,34.07,76307.53,22.3,0.26178,0.00018,17.39881]
[1777554059751,34.07,76306.92,22.3,0.26166,0.00018,17.39483]
[1777554060877,34.07,76302.24,22.3,0.26083,0.00018,17.36514]
[1777554060892,34.07,76302.24,22.3,0.26083,0.00018,17.36514]
[1777554061456,34.07,76302.24,22.3,0.26083,0.00018,17.36514]
[1777554061467,34.07,76302.24,22.3,0.26083,0.00018,17.36514]
[1777554061734,34.07,76294.92,22.3,0.25952,0.00018,17.31866]
[1777554062331,34.07,76294.92,22.3,0.25952,0.00018,17.31866]
[1777554062741,34.07,76291.48,22.3,0.25891,0.00018,17.29679]
[1777554066409,34.07,76288.7,22.3,0.25841,0.00018,17.27901]
[1777554066430,34.07,76288.7,22.3,0.25841,0.00018,17.27901]
[1777554066442,34.07,76288.7,22.3,0.25841,0.00018,17.27901]
[1777554066834,34.07,76285.42,22.3,0.25783,0.00018,17.25806]
[1777554067485,34.07,76285.42,22.3,0.25783,0.00018,17.25806]
[1777554070797,34.07,76281.56,22.3,0.25715,0.00018,17.23347]
[1777554070804,34.07,76281.32,22.3,0.25711,0.00018,17.23198]
[1777554074668,34.07,76281.38,22.3,0.25711,0.00018,17.23221]
[1777554079860,34.06,76278.63,22.3,0.25662,0.00018,17.2144]
[1777554081106,34.06,76278.63,22.3,0.25662,0.00018,17.2144]
[1777554081508,34.06,76278.63,22.3,0.25662,0.00018,17.2144]
[1777554086908,34.06,76280.51,22.3,0.25695,0.00018,17.22623]
[1777554088146,34.06,76280.51,22.3,0.25695,0.00018,17.22623]
[1777554088660,34.06,76280.51,22.3,0.25695,0.00018,17.22623]
[1777554089928,34.06,76280.86,22.3,0.25701,0.00018,17.22836]
[1777554090324,34.06,76281.53,22.3,0.25712,0.00018,17.23259]
[1777554096199,34.06,76281.59,22.3,0.25709,0.00018,17.22817]
[1777554101199,34.06,76282.75,22.3,0.2573,0.00018,17.23562]
[1777554103022,34.06,76290.81,22.3,0.25873,0.00018,17.28707]
[1777554108475,34.06,76289.92,22.3,0.25856,0.00018,17.28115]
[1777554111419,34.06,76285.73,22.3,0.25782,0.00018,17.2543]
[1777554111510,34.06,76283.74,22.3,0.25746,0.00018,17.24157]
[1777554116726,34.06,76282.21,22.3,0.25719,0.00018,17.2316]
[1777554120473,34.06,76283.1,22.3,0.25734,0.00018,17.23708]
[1777554122742,34.06,76283.26,22.3,0.25736,0.00018,17.238]
[1777554128689,34.06,76283.29,22.3,0.25736,0.00018,17.23794]
[1777554134106,34.06,76285.91,22.3,0.25782,0.00018,17.2545]
[1777554134765,34.06,76286.45,22.3,0.25792,0.00018,17.25789]
[1777554140760,34.06,76289.65,22.3,0.25848,0.00018,17.27822]
[1777554142327,34.06,76289.62,22.3,0.25847,0.00018,17.27795]
[1777554142407,34.06,76289.62,22.3,0.25847,0.00018,17.2779]
[1777554146827,34.05,76289.51,22.3,0.25844,0.00018,17.27686]
[1777554147061,34.05,76289.51,22.3,0.25844,0.00018,17.27686]
[1777554147236,34.05,76289.51,22.3,0.25844,0.00018,17.27686]
[1777554147808,34.05,76289.51,22.3,0.25844,0.00018,17.27686]
[1777554147332,34.05,76295.71,22.3,0.25954,0.00018,17.31627]
[1777554151378,34.05,76297.42,22.3,0.25985,0.00018,17.32705]
[1777554151579,34.05,76297.42,22.3,0.25985,0.00018,17.32705]
[1777554151590,34.05,76297.42,22.3,0.25985,0.00018,17.32705]
[1777554151600,34.05,76297.42,22.3,0.25985,0.00018,17.32705]
[1777554151821,34.05,76297.42,22.3,0.25985,0.00018,17.32705]
[1777554151827,34.05,76297.87,22.3,0.25988,0.00018,17.325]
[1777554152614,34.05,76297.87,22.3,0.25988,0.00018,17.325]
[1777554152864,34.05,76308.92,22.3,0.26185,0.00018,17.3951]
[1777554153593,34.05,76308.92,22.3,0.26185,0.00018,17.3951]
[1777554153771,34.05,76308.92,22.3,0.26185,0.00018,17.3951]
[1777554156781,34.05,76311.57,22.3,0.26233,0.00018,17.41177]
[1777554156875,34.05,76311.63,22.3,0.26234,0.00018,17.41206]
[1777554162439,34.05,76311.88,22.3,0.26238,0.00018,17.41371]
[1777554167872,34.05,76315.44,22.3,0.26302,0.00018,17.4362]
[1777554173516,34.05,76316.25,22.3,0.26317,0.00018,17.4413]
[1777554177066,34.05,76322.93,22.3,0.26436,0.00018,17.4833]
[1777554178248,34.05,76324.89,22.3,0.26472,0.00018,17.49562]
[1777554178550,34.05,76324.96,22.3,0.26473,0.00018,17.49614]
[1777554183586,34.05,76323.86,22.3,0.26455,0.00018,17.48962]
[1777554186208,34.06,76322.77,22.3,0.26436,0.00018,17.48294]
[1777554186212,34.06,76322.77,22.3,0.26436,0.00018,17.48294]
[1777554186911,34.06,76322.77,22.3,0.26436,0.00018,17.48294]
[1777554187482,34.06,76324.44,22.3,0.26466,0.00018,17.49346]
[1777554187785,34.06,76324.33,22.3,0.26464,0.00018,17.49272]
[1777554190338,34.05,76324.22,22.3,0.26461,0.00018,17.49201]
[1777554195669,34.05,76323.45,22.3,0.26447,0.00018,17.48693]
[1777554200704,34.05,76323.55,22.3,0.26448,0.00018,17.48738]
[1777554205739,34.05,76323.68,22.3,0.2645,0.00018,17.48803]
[1777554210775,34.05,76325.62,22.3,0.26484,0.00018,17.50004]
[1777554213410,34.05,76325.77,22.3,0.26483,0.00018,17.49611]
[1777554213811,34.05,76325.77,22.3,0.26483,0.00018,17.49611]
[1777554213844,34.05,76325.77,22.3,0.26483,0.00018,17.49611]
[1777554214234,34.05,76330.41,22.3,0.26566,0.00018,17.52515]
[1777554214793,34.05,76330.41,22.3,0.26566,0.00018,17.52515]
[1777554215426,34.05,76335.22,22.3,0.26653,0.00018,17.55518]
[1777554217262,34.05,76334.08,22.3,0.26632,0.00018,17.54794]
[1777554217410,34.05,76334.08,22.3,0.26632,0.00018,17.54794]
[1777554217825,34.05,76326.16,22.3,0.26489,0.00018,17.4983]
[1777554220693,34.05,76325.44,22.3,0.26476,0.00018,17.49377]
[1777554224575,34.05,76328.58,22.3,0.26532,0.00018,17.51343]
[1777554230133,34.05,76328.61,22.3,0.26533,0.00018,17.5135]
[1777554232057,34.05,76337.71,22.3,0.26697,0.00018,17.57029]
[1777554233125,34.05,76335.95,22.3,0.26664,0.00018,17.55923]
[1777554233472,34.05,76335.95,22.3,0.26664,0.00018,17.55923]
[1777554234802,34.05,76331.48,22.3,0.26584,0.00018,17.53123]
[1777554235505,34.05,76332.31,22.3,0.26598,0.00018,17.53638]
[1777554241874,34.05,76332.26,22.3,0.26597,0.00018,17.53583]
[1777554248194,34.05,76330.46,22.3,0.26564,0.00018,17.52429]
[1777554253956,34.04,76328.45,22.3,0.26527,0.00018,17.51154]
[1777554255491,34.04,76330.8,22.3,0.26569,0.00018,17.52619]
[1777554261132,34.04,76327.93,22.3,0.26516,0.00018,17.50793]
[1777554266359,34.04,76324.47,22.3,0.26454,0.00018,17.48608]
[1777554267868,34.04,76324.97,22.3,0.26463,0.00018,17.48921]
[1777554267956,34.04,76324.97,22.3,0.26463,0.00018,17.48921]
[1777554267961,34.04,76325.09,22.3,0.26465,0.00018,17.48994]
[1777554268287,34.04,76325.09,22.3,0.26465,0.00018,17.48994]
[1777554268370,34.04,76325.09,22.3,0.26465,0.00018,17.48994]
[1777554268424,34.04,76325.09,22.3,0.26465,0.00018,17.48994]
[1777554268512,34.04,76325.09,22.3,0.26465,0.00018,17.48994]
[1777554269159,34.04,76324.16,22.3,0.26448,0.00018,17.48415]
[1777554269188,34.04,76318.42,22.3,0.26345,0.00018,17.44805]
[1777554270867,34.04,76318.42,22.3,0.26345,0.00018,17.44805]
[1777554272614,34.04,76314.99,22.3,0.2628,0.00018,17.42168]
[1777554272710,34.04,76314.99,22.3,0.2628,0.00018,17.42168]
[1777554272789,34.04,76314.99,22.3,0.2628,0.00018,17.42168]
[1777554273869,34.04,76312.07,22.3,0.26227,0.00018,17.40335]
[1777554273923,34.04,76304.5,22.3,0.26092,0.00018,17.35544]
[1777554275453,34.04,76294.74,22.3,0.25918,0.00018,17.29337]
[1777554281272,34.04,76296.15,22.3,0.25943,0.00018,17.3023]
[1777554286364,34.04,76296.14,22.3,0.25942,0.00018,17.30213]
[1777554288418,34.04,76303.14,22.3,0.26067,0.00018,17.34663]
[1777554288889,34.04,76303.14,22.3,0.26067,0.00018,17.34663]
[1777554293015,34.04,76309.07,22.3,0.26173,0.00018,17.38412]
[1777554295089,34.04,76308.82,22.3,0.26168,0.00018,17.38244]
[1777554296308,34.04,76308.37,22.3,0.2616,0.00018,17.37954]
[1777554296521,34.04,76308.11,22.3,0.26155,0.00018,17.37789]
[1777554297390,34.04,76308.11,22.3,0.26155,0.00018,17.37789]
[1777554300874,34.04,76303.34,22.3,0.26071,0.00018,17.34792]
[1777554301195,34.04,76300.93,22.3,0.26028,0.00018,17.33283]
[1777554302352,34.04,76296.11,22.3,0.25943,0.00018,17.3023]
[1777554302419,34.04,76293.8,22.3,0.25902,0.00018,17.28759]
[1777554306858,34.05,76291.66,22.3,0.25864,0.00018,17.27426]
[1777554306958,34.05,76290.3,22.3,0.25841,0.00018,17.26567]
[1777554309172,34.05,76285.66,22.3,0.25758,0.00018,17.23607]
[1777554309361,34.05,76285.66,22.3,0.25758,0.00018,17.23607]
[1777554309913,34.05,76285.66,22.3,0.25758,0.00018,17.23607]
[1777554310033,34.05,76281.75,22.3,0.25689,0.00018,17.21109]
[1777554310826,34.05,76271.44,22.3,0.25506,0.00018,17.14485]
[1777554313906,34.05,76269.28,22.3,0.25469,0.00018,17.13102]
[1777554314006,34.05,76263.05,22.3,0.25359,0.00018,17.09087]
[1777554314250,34.05,76263.05,22.3,0.25359,0.00018,17.09087]
[1777554314894,34.05,76263.05,22.3,0.25359,0.00018,17.09087]
[1777554315260,34.05,76261.56,22.3,0.25332,0.00018,17.08123]
[1777554315611,34.05,76261.56,22.3,0.25332,0.00018,17.08123]
[1777554316576,34.05,76260.32,22.3,0.25311,0.00018,17.07321]
[1777554316981,34.05,76260.32,22.3,0.25311,0.00018,17.07321]
[1777554319436,34.05,76262.98,22.3,0.25358,0.00018,17.09042]
[1777554320328,34.05,76264.22,22.3,0.25379,0.00018,17.09843]
[1777554320330,34.05,76264.22,22.3,0.25379,0.00018,17.09843]
[1777554320445,34.05,76264.22,22.3,0.25379,0.00018,17.09843]
[1777554320545,34.05,76268.05,22.3,0.25447,0.00018,17.12314]
[1777554321925,34.05,76268.05,22.3,0.25447,0.00018,17.12314]
[1777554321945,34.05,76268.53,22.3,0.25456,0.00018,17.12628]
[1777554323396,34.05,76268.4,22.3,0.25453,0.00018,17.12545]
[1777554323566,34.05,76269.9,22.3,0.2548,0.00018,17.13505]
[1777554325390,34.05,76269.21,22.3,0.25467,0.00018,17.13064]
[1777554328689,34.05,76271.6,22.3,0.2551,0.00018,17.14611]
[1777554329490,34.05,76270.76,22.3,0.25495,0.00018,17.14073]
[1777554330551,34.05,76271.83,22.3,0.25514,0.00018,17.14762]
[1777554330900,34.05,76271.83,22.3,0.25514,0.00018,17.14762]
[1777554332942,34.05,76268.3,22.3,0.25447,0.00018,17.12007]
[1777554334441,34.05,76268.18,22.3,0.25445,0.00018,17.11934]
[1777554334605,34.05,76268.18,22.3,0.25445,0.00018,17.11934]
[1777554335600,34.05,76268.27,22.3,0.25447,0.00018,17.11994]
[1777554335745,34.05,76268.27,22.3,0.25447,0.00018,17.11994]
[1777554335792,34.05,76269.53,22.3,0.25469,0.00018,17.12806]
[1777554336358,34.05,76269.53,22.3,0.25469,0.00018,17.12806]
[1777554340085,34.05,76276.65,22.3,0.25594,0.00018,17.17339]
[1777554341349,34.04,76276.46,22.3,0.2559,0.00018,17.17207]
[1777554341692,34.04,76276.36,22.3,0.25588,0.00018,17.1714]
[1777554342490,34.04,76276.36,22.3,0.25588,0.00018,17.1714]
[1777554343709,34.04,76276.7,22.3,0.25594,0.00018,17.17356]
[1777554343929,34.04,76276.7,22.3,0.25594,0.00018,17.17356]
[1777554344048,34.04,76276.7,22.3,0.25594,0.00018,17.17356]
[1777554345100,34.04,76280.83,22.3,0.25667,0.00018,17.19998]
[1777554345719,34.04,76282.11,22.3,0.2569,0.00018,17.20818]
[1777554346801,34.04,76282.11,22.3,0.2569,0.00018,17.20818]
[1777554346806,34.04,76282.11,22.3,0.2569,0.00018,17.20818]
[1777554346902,34.04,76282.94,22.3,0.25705,0.00018,17.21349]
[1777554350226,34.04,76280.8,22.3,0.25666,0.00018,17.19956]
[1777554350659,34.04,76280.8,22.3,0.25666,0.00018,17.19956]
[1777554357465,34.04,76284.12,22.3,0.25724,0.00018,17.2204]
[1777554361023,34.04,76284.32,22.3,0.25727,0.00018,17.22154]
[1777554361040,34.04,76284.32,22.3,0.25727,0.00018,17.22154]
[1777554361284,34.04,76284.36,22.3,0.25727,0.00018,17.22165]
[1777554361392,34.04,76284.36,22.3,0.25727,0.00018,17.22165]
[1777554361832,34.04,76289.88,22.3,0.25825,0.00018,17.25695]
[1777554362762,34.04,76289.88,22.3,0.25825,0.00018,17.25695]
[1777554363083,34.04,76289.88,22.3,0.25825,0.00018,17.25695]
[1777554362978,34.04,76298.11,22.3,0.25972,0.00018,17.30941]
[1777554365094,34.04,76302.77,22.3,0.26055,0.00018,17.33907]
[1777554369111,34.04,76302.96,22.3,0.26059,0.00018,17.34031]
[1777554371955,34.04,76302.83,22.3,0.26056,0.00018,17.33951]
[1777554374179,34.04,76301.98,22.3,0.26041,0.00018,17.33417]
[1777554374808,34.04,76301.98,22.3,0.26041,0.00018,17.33417]
[1777554375128,34.04,76300.98,22.3,0.26024,0.00018,17.32784]
[1777554375807,34.04,76300.98,22.3,0.26024,0.00018,17.32784]
[1777554375888,34.04,76300.98,22.3,0.26024,0.00018,17.32784]
[1777554375935,34.04,76293.61,22.3,0.25892,0.00018,17.28091]
[1777554376892,34.04,76293.61,22.3,0.25892,0.00018,17.28091]
[1777554381436,34.04,76299.96,22.3,0.26005,0.00018,17.32115]
[1777554381879,34.04,76299.96,22.3,0.26005,0.00018,17.32115]
[1777554381978,34.04,76300.48,22.3,0.26014,0.00018,17.32442]
[1777554383488,34.04,76300.37,22.3,0.26012,0.00018,17.32376]
[1777554388923,34.04,76300.41,22.3,0.26013,0.00018,17.32419]
[1777554388944,34.04,76300.41,22.3,0.26013,0.00018,17.32419]
[1777554390783,34.04,76302.3,22.3,0.26047,0.00018,17.33626]
[1777554390828,34.04,76302.3,22.3,0.26047,0.00018,17.33626]
[1777554392845,34.04,76308.93,22.3,0.26162,0.00018,17.37351]
[1777554395399,34.04,76307.09,22.3,0.26129,0.00018,17.36182]
[1777554396499,34.04,76304.86,22.3,0.26089,0.00018,17.34765]
[1777554396826,34.04,76304.86,22.3,0.26089,0.00018,17.34765]
[1777554397083,34.04,76305.82,22.3,0.26106,0.00018,17.35372]
[1777554400829,34.04,76305.04,22.3,0.26091,0.00018,17.3485]
[1777554406145,34.04,76303.56,22.3,0.26063,0.00018,17.33864]
[1777554411182,34.04,76304.27,22.3,0.26075,0.00018,17.34278]
[1777554415159,34.03,76303.93,22.3,0.26068,0.00018,17.34033]
[1777554415190,34.03,76303.93,22.3,0.26068,0.00018,17.34033]
[1777554415948,34.03,76303.93,22.3,0.26068,0.00018,17.34033]
[1777554419840,34.03,76297.38,22.3,0.25951,0.00018,17.29859]
[1777554419860,34.03,76297.38,22.3,0.25951,0.00018,17.29859]
[1777554420177,34.03,76295.63,22.3,0.25919,0.00018,17.28739]
[1777554426287,34.03,76289.88,22.3,0.25817,0.00018,17.2508]
[1777554431322,34.03,76292.22,22.3,0.25859,0.00018,17.26578]
[1777554436357,34.03,76292.56,22.3,0.25865,0.00018,17.26791]
[1777554441392,34.03,76291.77,22.3,0.25851,0.00018,17.26284]
[1777554445836,34.03,76293.69,22.3,0.25885,0.00018,17.27505]
[1777554446619,34.03,76294.04,22.3,0.25891,0.00018,17.27724]
[1777554449182,34.03,76301.36,22.3,0.26021,0.00018,17.32365]
[1777554449830,34.03,76301.36,22.3,0.26021,0.00018,17.32365]
[1777554450112,34.03,76301.36,22.3,0.26021,0.00018,17.32365]
[1777554454796,34.03,76303.12,22.3,0.26047,0.00018,17.32961]
[1777554455269,34.03,76301.92,22.3,0.26025,0.00018,17.32192]
[1777554457631,34.03,76298.44,22.3,0.25963,0.00018,17.29974]
[1777554463546,34.03,76296.92,22.3,0.25935,0.00018,17.28972]
[1777554468581,34.03,76300.82,22.3,0.26004,0.00018,17.31428]
[1777554473616,34.03,76301.76,22.3,0.2602,0.00018,17.31991]
[1777554475550,34.03,76301.76,22.3,0.2602,0.00018,17.31991]
[1777554479590,34.02,76301.67,22.3,0.26017,0.00018,17.31891]
[1777554480017,34.02,76301.67,22.3,0.26017,0.00018,17.31891]
[1777554481722,34.02,76299.07,22.3,0.2597,0.00018,17.3023]
[1777554484842,34.02,76306.62,22.3,0.26105,0.00018,17.35009]
[1777554485192,34.02,76306.62,22.3,0.26105,0.00018,17.35009]
[1777554486262,34.02,76303.85,22.3,0.26054,0.00018,17.33232]
[1777554486901,34.02,76303.85,22.3,0.26054,0.00018,17.33232]
[1777554492221,34.02,76302.6,22.3,0.26031,0.00018,17.32399]
[1777554496681,34.02,76303.07,22.3,0.26038,0.00018,17.32663]
[1777554497392,34.02,76303.07,22.3,0.26038,0.00018,17.32649]
[1777554498218,34.02,76303.07,22.3,0.26038,0.00018,17.32649]
[1777554501733,34.02,76302.87,22.3,0.26034,0.00018,17.32494]
[1777554506855,34.01,76302.87,22.3,0.26032,0.00018,17.32454]
[1777554511081,34.01,76301.95,22.3,0.26015,0.00018,17.31849]
[1777554513158,34.01,76295.26,22.3,0.25891,0.00018,17.27095]
[1777554520428,34.01,76294.52,22.3,0.25878,0.00018,17.26622]
[1777554522358,34.01,76293.8,22.3,0.25865,0.00018,17.2616]
[1777554522880,34.01,76293.8,22.3,0.25865,0.00018,17.2616]
[1777554527227,34.01,76291.19,22.3,0.25819,0.00018,17.24493]
[1777554530745,34.01,76287.28,22.3,0.25749,0.00018,17.21999]
[1777554532869,34.01,76285.09,22.3,0.25711,0.00018,17.20605]
[1777554538072,34.02,76282.38,22.3,0.25664,0.00018,17.18903]
[1777554543107,34.02,76274.55,22.3,0.25526,0.00018,17.13905]
[1777554548142,34.02,76278.42,22.3,0.25596,0.00018,17.16445]
[1777554553177,34.02,76279.35,22.3,0.25614,0.00018,17.17084]
[1777554558211,34.02,76278.82,22.3,0.25605,0.00018,17.16781]
[1777554561233,34.02,76286.21,22.3,0.25737,0.00018,17.21543]
[1777554562365,34.02,76286.44,22.3,0.25741,0.00018,17.21693]
[1777554563653,34.02,76286.26,22.3,0.25738,0.00018,17.2158]
[1777554564418,34.02,76285.81,22.3,0.2573,0.00018,17.21293]
[1777554567737,34.02,76286.26,22.3,0.25738,0.00018,17.21588]
[1777554570328,34.02,76288.02,22.3,0.2577,0.00018,17.22716]
[1777554571104,34.02,76288.02,22.3,0.2577,0.00018,17.22716]
[1777554571954,34.02,76288.02,22.3,0.25765,0.00018,17.22234]
[1777554573317,34.02,76295.04,22.3,0.2589,0.00018,17.26717]
[1777554574679,34.02,76295.04,22.3,0.2589,0.00018,17.26717]
[1777554576272,34.02,76295.25,22.3,0.25894,0.00018,17.26847]
[1777554576610,34.02,76296.06,22.3,0.25908,0.00018,17.27356]
[1777554580298,34.02,76301.65,22.3,0.26008,0.00018,17.30906]
[1777554581289,34.02,76301.76,22.3,0.2601,0.00018,17.30971]
[1777554581300,34.02,76301.76,22.3,0.2601,0.00018,17.30971]
[1777554581744,34.02,76300.18,22.3,0.25981,0.00018,17.2996]
[1777554582363,34.02,76302.95,22.3,0.2603,0.00018,17.31717]
[1777554582709,34.02,76302.95,22.3,0.2603,0.00018,17.31717]
[1777554583035,34.02,76302.95,22.3,0.2603,0.00018,17.31717]
[1777554583159,34.02,76302.95,22.3,0.2603,0.00018,17.31717]
[1777554583308,34.02,76302.95,22.3,0.2603,0.00018,17.31717]
[1777554583362,34.02,76304.04,22.3,0.2605,0.00018,17.32396]
[1777554583728,34.02,76304.04,22.3,0.2605,0.00018,17.32396]
[1777554584807,34.02,76295.6,22.3,0.25899,0.00018,17.27022]
[1777554588276,34.02,76296.09,22.3,0.25907,0.00018,17.27333]
[1777554589123,34.02,76295.57,22.3,0.25898,0.00018,17.26999]
[1777554589811,34.02,76295.32,22.3,0.25894,0.00018,17.26838]
[1777554589865,34.02,76295.32,22.3,0.25894,0.00018,17.26838]
[1777554595966,34.02,76296.46,22.3,0.25914,0.00018,17.27552]
[1777554598473,34.02,76296.1,22.3,0.25907,0.00018,17.27315]
[1777554599119,34.02,76296.1,22.3,0.25907,0.00018,17.27315]
[1777554601434,34.02,76295.65,22.3,0.25899,0.00018,17.27021]
[1777554601445,34.02,76295.65,22.3,0.25899,0.00018,17.27021]
[1777554602682,34.02,76295.16,22.3,0.2589,0.00018,17.26708]
[1777554604772,34.02,76294.88,22.3,0.25885,0.00018,17.26528]
[1777554607671,34.02,76296.01,22.3,0.25905,0.00018,17.27244]
[1777554610408,34.02,76300.64,22.3,0.25987,0.00018,17.30183]
[1777554612387,34.02,76299.09,22.3,0.25959,0.00018,17.29187]
[1777554613276,34.02,76299.09,22.3,0.25959,0.00018,17.29187]
[1777554613277,34.02,76299.09,22.3,0.25959,0.00018,17.29187]
[1777554614616,34.02,76291.63,22.3,0.25826,0.00018,17.24425]
[1777554621654,34.02,76291.68,22.3,0.25828,0.00018,17.24472]
[1777554624102,34.02,76290.48,22.3,0.25806,0.00018,17.23707]
[1777554626569,34.02,76289.93,22.3,0.25797,0.00018,17.23368]
[1777554626680,34.02,76289.93,22.3,0.25797,0.00018,17.23368]
[1777554626752,34.02,76289.93,22.3,0.25797,0.00018,17.23368]
[1777554626805,34.02,76289.93,22.3,0.25797,0.00018,17.23368]
[1777554626906,34.02,76289.76,22.3,0.25794,0.00018,17.23263]
[1777554627388,34.02,76289.76,22.3,0.25794,0.00018,17.23263]
[1777554627413,34.02,76289.76,22.3,0.25794,0.00018,17.23263]
[1777554627441,34.02,76289.76,22.3,0.25794,0.00018,17.23263]
[1777554627755,34.02,76289.76,22.3,0.25794,0.00018,17.23263]
[1777554628369,34.02,76286.11,22.3,0.25729,0.00018,17.20922]
[1777554629003,34.02,76286.11,22.3,0.25729,0.00018,17.20922]
[1777554629333,34.02,76275.24,22.3,0.25536,0.00018,17.13943]
[1777554631860,34.02,76271.0,22.3,0.25457,0.00018,17.10742]
[1777554636821,34.02,76271.17,22.3,0.25461,0.00018,17.1088]
[1777554638160,34.02,76271.17,22.3,0.25461,0.00018,17.10887]
[1777554638165,34.02,76271.17,22.3,0.25461,0.00018,17.10887]
[1777554638385,34.02,76271.08,22.3,0.2546,0.00018,17.10843]
[1777554638710,34.02,76271.08,22.3,0.2546,0.00018,17.10843]
[1777554638775,34.02,76266.05,22.3,0.25371,0.00018,17.07595]
[1777554641609,34.02,76264.34,22.3,0.25341,0.00018,17.06492]
[1777554642793,34.02,76264.36,22.3,0.25341,0.00018,17.06505]
[1777554643810,34.02,76255.4,22.3,0.25183,0.00018,17.00695]
[1777554646296,34.02,76255.48,22.3,0.25185,0.00018,17.00747]
[1777554646384,34.02,76254.9,22.3,0.25175,0.00018,17.00372]
[1777554651588,34.02,76249.14,22.3,0.25074,0.00018,16.9664]
[1777554654637,34.03,76244.28,22.3,0.24989,0.00018,16.93498]
[1777554655594,34.03,76244.26,22.3,0.24989,0.00018,16.93485]
[1777554656769,34.03,76244.48,22.3,0.24993,0.00018,16.93635]
[1777554657324,34.03,76244.48,22.3,0.24993,0.00018,16.93635]
[1777554657913,34.03,76244.48,22.3,0.24993,0.00018,16.93635]
[1777554658324,34.03,76247.17,22.3,0.2504,0.00018,16.95388]
[1777554660471,34.03,76250.91,22.3,0.25106,0.00018,16.97827]
[1777554662478,34.03,76259.94,22.3,0.25265,0.00018,17.03707]
[1777554662862,34.03,76259.94,22.3,0.25265,0.00018,17.03707]
[1777554663735,34.03,76261.12,22.3,0.25286,0.00018,17.04474]
[1777554668599,34.03,76261.23,22.3,0.25288,0.00018,17.04555]
[1777554668605,34.03,76261.23,22.3,0.25288,0.00018,17.04555]
[1777554669082,34.03,76251.99,22.3,0.25126,0.00018,16.98555]
[1777554669867,34.03,76251.99,22.3,0.25126,0.00018,16.98555]
[1777554670294,34.03,76250.55,22.3,0.251,0.00018,16.97613]
[1777554674922,34.03,76251.33,22.3,0.25113,0.00018,16.98096]
[1777554678379,34.03,76255.03,22.3,0.25178,0.00018,17.00495]
[1777554678851,34.03,76258.55,22.3,0.2524,0.00018,17.02778]
[1777554679065,34.03,76260.15,22.3,0.25268,0.00018,17.03821]
[1777554680101,34.03,76260.15,22.3,0.25268,0.00018,17.03821]
[1777554686417,34.03,76254.77,22.3,0.25174,0.00018,17.00356]
[1777554686438,34.03,76253.39,22.3,0.2515,0.00018,16.99475]
[1777554686447,34.03,76253.39,22.3,0.2515,0.00018,16.99475]
[1777554686452,34.03,76253.39,22.3,0.2515,0.00018,16.99475]
[1777554686504,34.03,76253.39,22.3,0.2515,0.00018,16.99475]
[1777554687121,34.03,76248.35,22.3,0.25062,0.00018,16.96187]
[1777554688191,34.03,76248.35,22.3,0.25062,0.00018,16.96187]
[1777554688215,34.03,76248.35,22.3,0.25062,0.00018,16.96187]
[1777554690162,34.03,76245.97,22.3,0.2502,0.00018,16.94624]
[1777554691589,34.03,76244.1,22.3,0.24982,0.00018,16.92911]
[1777554696121,34.02,76245.36,22.3,0.25004,0.00018,16.93715]
[1777554698193,34.02,76245.25,22.3,0.25002,0.00018,16.93635]
[1777554703235,34.02,76245.9,22.3,0.25012,0.00018,16.94034]
[1777554709277,34.02,76246.27,22.3,0.25018,0.00018,16.94248]
[1777554714374,34.02,76246.86,22.3,0.25028,0.00018,16.94616]
[1777554715319,34.02,76251.26,22.3,0.25105,0.00018,16.97479]
[1777554716162,34.02,76251.26,22.3,0.25105,0.00018,16.97479]
[1777554716434,34.02,76256.74,22.3,0.25201,0.00018,17.01039]
[1777554718699,34.02,76257.0,22.3,0.25206,0.00018,17.01219]
[1777554720207,34.02,76257.84,22.3,0.25221,0.00018,17.01772]
[1777554722960,34.02,76255.75,22.3,0.25185,0.00018,17.00434]
[1777554723880,34.02,76250.12,22.3,0.25086,0.00018,16.96779]
[1777554724382,34.02,76247.04,22.3,0.25032,0.00018,16.94773]
[1777554729417,34.02,76245.92,22.3,0.25013,0.00018,16.94055]
[1777554734452,34.02,76247.9,22.3,0.25048,0.00018,16.95357]
[1777554735919,34.02,76247.82,22.3,0.25047,0.00018,16.95307]
[1777554736466,34.02,76247.77,22.3,0.25046,0.00018,16.95286]
[1777554741841,34.03,76247.3,22.3,0.25039,0.00018,16.95027]
[1777554742383,34.03,76247.3,22.3,0.25039,0.00018,16.95027]
[1777554743382,34.03,76247.3,22.3,0.2504,0.00018,16.95051]
[1777554743395,34.03,76246.47,22.3,0.25026,0.00018,16.9452]
[1777554748241,34.03,76248.96,22.3,0.25069,0.00018,16.96147]
[1777554749311,34.03,76249.66,22.3,0.25082,0.00018,16.96604]
[1777554749324,34.03,76249.69,22.3,0.25082,0.00018,16.9663]
[1777554753205,34.03,76254.79,22.3,0.25168,0.00018,16.99489]
[1777554753279,34.03,76266.95,22.3,0.25383,0.00018,17.07375]
[1777554753751,34.03,76266.95,22.3,0.25383,0.00018,17.07375]
[1777554757393,34.03,76270.76,22.3,0.25451,0.00018,17.09858]
[1777554763401,34.03,76268.36,22.3,0.2541,0.00018,17.08366]
[1777554765105,34.04,76268.01,22.3,0.25405,0.00018,17.08159]
[1777554765895,34.04,76267.56,22.3,0.25397,0.00018,17.07885]
[1777554765996,34.04,76267.59,22.3,0.25398,0.00018,17.07904]
[1777554773732,34.03,76269.21,22.3,0.25426,0.00018,17.08932]
[1777554779280,34.03,76268.04,22.3,0.25405,0.00018,17.08165]
[1777554779942,34.03,76267.87,22.3,0.25402,0.00018,17.08049]
[1777554781378,34.03,76264.18,22.3,0.25336,0.00018,17.05664]
[1777554785006,34.03,76258.83,22.3,0.25242,0.00018,17.02206]
[1777554785623,34.03,76259.18,22.3,0.25248,0.00018,17.02435]
[1777554787042,34.03,76259.94,22.3,0.25262,0.00018,17.0293]
[1777554787167,34.03,76262.27,22.3,0.25303,0.00018,17.0444]
[1777554789343,34.04,76271.51,22.3,0.25467,0.00018,17.1042]
[1777554792883,34.04,76273.8,22.3,0.25507,0.00018,17.11895]
[1777554792984,34.04,76273.82,22.3,0.25507,0.00018,17.1191]
[1777554798909,34.04,76273.26,22.3,0.25499,0.00018,17.11606]
[1777554803944,34.04,76272.29,22.3,0.25483,0.00018,17.11032]
[1777554809270,34.04,76273.56,22.3,0.25507,0.00018,17.11887]
[1777554809304,34.04,76273.56,22.3,0.25507,0.00018,17.11887]
[1777554809338,34.04,76272.09,22.3,0.25481,0.00018,17.10958]
[1777554816481,34.04,76272.07,22.3,0.25477,0.00018,17.10459]
[1777554824084,34.04,76271.58,22.3,0.25468,0.00018,17.10148]
[1777554829119,34.04,76271.6,22.3,0.25469,0.00018,17.10158]
[1777554834154,34.04,76275.43,22.3,0.25536,0.00018,17.12619]
[1777554839188,34.04,76276.19,22.3,0.25549,0.00018,17.13099]
[1777554844224,34.04,76275.77,22.3,0.25542,0.00018,17.1282]
[1777554849259,34.04,76283.5,22.3,0.25679,0.00018,17.17773]
[1777554850025,34.04,76283.5,22.3,0.25679,0.00018,17.17773]
[1777554850958,34.04,76284.82,22.3,0.25702,0.00018,17.18615]
[1777554857966,34.04,76289.22,22.3,0.25779,0.00018,17.21395]
[1777554863357,34.04,76290.47,22.3,0.258,0.00018,17.22139]
[1777554865487,34.04,76281.77,22.3,0.25644,0.00018,17.16548]
[1777554871494,34.04,76281.29,22.3,0.25636,0.00018,17.1623]
[1777554877455,34.03,76282.24,22.3,0.25648,0.00018,17.1635]
[1777554880552,34.03,76282.24,22.8,0.25648,0.00018,17.1635]
[1777554881388,34.03,76283.85,22.8,0.25677,0.00018,17.1738]
[1777554881483,34.03,76284.08,22.8,0.25681,0.00018,17.17531]
[1777554882910,34.04,76285.64,22.8,0.25709,0.00018,17.18543]
[1777554883497,34.04,76285.48,22.8,0.25706,0.00018,17.18442]
[1777554888532,34.04,76284.28,22.8,0.25685,0.00018,17.17684]
[1777554893567,34.04,76285.08,22.8,0.257,0.00018,17.18209]
[1777554898601,34.04,76288.69,22.8,0.25764,0.00018,17.20525]
[1777554903637,34.04,76287.82,22.8,0.25749,0.00018,17.19971]
[1777554908672,34.04,76286.41,22.8,0.25724,0.00018,17.19081]
[1777554913707,34.04,76287.43,22.8,0.25742,0.00018,17.19751]
[1777554918742,34.04,76287.11,22.8,0.25737,0.00018,17.19568]
[1777554924480,34.04,76289.3,22.8,0.25777,0.00018,17.20987]
[1777554926325,34.04,76292.82,22.8,0.2584,0.00018,17.23247]
[1777554926375,34.04,76296.28,22.8,0.25902,0.00018,17.25454]
[1777554927187,34.04,76296.28,22.8,0.25902,0.00018,17.25454]
[1777554927195,34.04,76296.28,22.8,0.25902,0.00018,17.25454]
[1777554928811,34.04,76296.74,22.8,0.2591,0.00018,17.25753]
[1777554928814,34.04,76296.85,22.8,0.25912,0.00018,17.25828]
[1777554934580,34.04,76299.38,22.8,0.25954,0.00018,17.26998]
[1777554935925,34.04,76298.05,22.8,0.25931,0.00018,17.26159]
[1777554936546,34.04,76296.54,22.8,0.25904,0.00018,17.25206]
[1777554937628,34.04,76285.7,22.8,0.25711,0.00018,17.18295]
[1777554942911,34.05,76284.61,22.8,0.25693,0.00018,17.17649]
[1777554948523,34.05,76284.85,22.8,0.25699,0.00018,17.17843]
[1777554950070,34.05,76292.01,22.8,0.25827,0.00018,17.22445]
[1777554956005,34.05,76291.08,22.8,0.25811,0.00018,17.21876]
[1777554961192,34.05,76291.03,22.8,0.25811,0.00018,17.2186]
[1777554966204,34.05,76290.45,22.8,0.25801,0.00018,17.2151]
[1777554973122,34.05,76296.71,22.8,0.25913,0.00018,17.25508]
[1777554978157,34.05,76300.0,22.8,0.25971,0.00018,17.27599]
[1777554983192,34.05,76297.97,22.8,0.25935,0.00018,17.26297]
[1777554988297,34.05,76299.56,22.8,0.25963,0.00018,17.27304]
[1777554988397,34.05,76299.56,22.8,0.25963,0.00018,17.27304]
[1777554989747,34.05,76301.4,22.8,0.25996,0.00018,17.2847]
[1777554995737,34.05,76293.68,22.8,0.25853,0.00018,17.23058]
[1777554996068,34.05,76293.68,22.8,0.25853,0.00018,17.23058]
[1777554996185,34.05,76293.68,22.8,0.25853,0.00018,17.23058]
[1777554997943,34.05,76286.21,22.8,0.25721,0.00018,17.18291]
[1777555004073,34.05,76282.54,22.8,0.25657,0.00018,17.15996]
[1777555004651,34.05,76282.54,22.8,0.25657,0.00018,17.15996]
[1777555006725,34.06,76282.28,22.8,0.25653,0.00018,17.1586]
[1777555010851,34.06,76283.98,22.8,0.25685,0.00018,17.16991]
[1777555016424,34.06,76283.73,22.8,0.25682,0.00018,17.16888]
[1777555021458,34.06,76283.05,22.8,0.25671,0.00018,17.165]
[1777555026493,34.06,76283.73,22.8,0.25685,0.00018,17.16984]
[1777555031529,34.07,76286.4,22.8,0.25733,0.00018,17.18736]
[1777555037571,34.07,76285.1,22.8,0.25711,0.00018,17.17952]
[1777555040586,34.07,76284.68,22.8,0.25705,0.00018,17.17707]
[1777555045627,34.07,76287.37,22.8,0.25754,0.00018,17.19471]
[1777555050661,34.07,76286.51,22.8,0.25739,0.00018,17.18954]
[1777555055697,34.07,76287.58,22.8,0.25755,0.00018,17.1919]
[1777555058525,34.07,76292.88,22.8,0.2585,0.00018,17.22582]
[1777555060242,34.07,76297.49,22.8,0.25932,0.00018,17.25521]
[1777555062514,34.07,76297.51,22.8,0.25932,0.00018,17.25533]
[1777555063776,34.07,76300.18,22.8,0.2598,0.00018,17.2723]
[1777555064953,34.07,76301.78,22.8,0.26009,0.00018,17.28241]
[1777555070228,34.07,76300.52,22.8,0.25986,0.00018,17.27429]
[1777555074909,34.07,76300.24,22.8,0.2598,0.00018,17.2724]
[1777555076240,34.07,76300.17,22.8,0.25979,0.00018,17.27194]
[1777555081255,34.07,76299.59,22.8,0.25968,0.00018,17.26818]
[1777555087047,34.07,76300.25,22.8,0.2598,0.00018,17.27229]
[1777555092278,34.07,76303.02,22.8,0.26029,0.00018,17.28982]
[1777555092876,34.07,76303.02,22.8,0.26029,0.00018,17.28979]
[1777555093421,34.07,76303.02,22.8,0.26029,0.00018,17.28979]
[1777555094971,34.07,76306.05,22.8,0.26083,0.00018,17.30896]
[1777555096339,34.07,76307.7,22.8,0.26113,0.00018,17.31937]
[1777555099773,34.07,76307.74,22.8,0.26113,0.00018,17.31954]
[1777555105041,34.07,76308.9,22.8,0.26133,0.00018,17.32667]
[1777555107997,34.07,76309.28,22.8,0.2614,0.00018,17.32901]
[1777555108062,34.07,76309.05,22.8,0.26136,0.00018,17.32752]
[1777555113358,34.07,76312.94,22.8,0.26201,0.00018,17.34735]
[1777555120146,34.07,76314.23,22.8,0.26224,0.00018,17.35539]
[1777555125181,34.07,76318.34,22.8,0.26298,0.00018,17.38119]
[1777555130216,34.07,76312.51,22.8,0.26193,0.00018,17.34432]
[1777555135251,34.07,76312.21,22.8,0.26187,0.00018,17.34243]
[1777555140286,34.07,76310.68,22.8,0.2616,0.00018,17.33279]
[1777555145321,34.07,76310.82,22.8,0.26163,0.00018,17.33373]
[1777555150356,34.07,76310.7,22.8,0.26161,0.00018,17.33301]
[1777555151304,34.07,76310.7,22.8,0.26161,0.00018,17.33301]
[1777555151376,34.07,76310.7,22.8,0.26161,0.00018,17.33301]
[1777555151468,34.07,76310.7,22.8,0.26161,0.00018,17.33301]
[1777555151530,34.07,76310.7,22.8,0.26161,0.00018,17.33301]
[1777555151722,34.07,76303.11,22.8,0.26025,0.00018,17.28492]
[1777555156852,34.07,76297.52,22.8,0.25925,0.00018,17.24939]
[1777555159731,34.07,76292.86,22.8,0.25842,0.00018,17.21977]
[1777555165464,34.07,76295.03,22.8,0.25881,0.00018,17.23377]
[1777555165967,34.07,76295.03,22.8,0.25881,0.00018,17.23377]
[1777555167450,34.07,76295.02,22.8,0.25881,0.00018,17.23373]
[1777555175534,34.07,76293.67,22.8,0.25854,0.00018,17.22061]
[1777555178555,34.07,76286.34,22.8,0.25723,0.00018,17.17391]
[1777555183590,34.07,76289.77,22.8,0.25786,0.00018,17.19623]
[1777555188625,34.08,76290.96,22.8,0.25808,0.00018,17.20411]
[1777555193660,34.08,76293.74,22.8,0.25858,0.00018,17.22206]
[1777555198694,34.08,76292.98,22.8,0.25845,0.00018,17.21736]
[1777555203730,34.08,76289.39,22.8,0.25781,0.00018,17.19462]
[1777555208765,34.08,76289.0,22.8,0.25775,0.00018,17.19244]
[1777555213800,34.08,76292.92,22.8,0.25846,0.00018,17.21765]
[1777555218803,34.08,76292.57,22.8,0.2584,0.00018,17.21552]
[1777555223870,34.08,76295.72,22.8,0.25896,0.00018,17.23564]
[1777555228905,34.08,76296.22,22.8,0.25905,0.00018,17.23886]
[1777555233940,34.08,76296.69,22.8,0.25909,0.00018,17.23705]
[1777555238975,34.08,76296.72,22.8,0.2591,0.00018,17.23727]
[1777555244013,34.08,76296.61,22.8,0.25908,0.00018,17.23662]
[1777555249047,34.08,76291.59,22.8,0.25819,0.00018,17.20476]
[1777555257998,34.08,76295.23,22.8,0.25885,0.00018,17.22832]
[1777555257999,34.08,76295.23,22.8,0.25885,0.00018,17.22832]
[1777555263854,34.08,76296.88,22.8,0.25915,0.00018,17.23899]
[1777555269187,34.09,76293.54,22.8,0.25856,0.00018,17.21806]
[1777555270012,34.09,76293.54,22.8,0.25856,0.00018,17.21806]
[1777555276236,34.09,76289.2,22.8,0.25781,0.00018,17.19099]
[1777555281270,34.09,76289.23,22.8,0.25782,0.00018,17.19164]
[1777555285280,34.09,76284.28,22.8,0.25695,0.00018,17.16028]
[1777555285297,34.09,76284.28,22.8,0.25695,0.00018,17.16028]
[1777555286256,34.09,76282.68,22.8,0.25667,0.00018,17.15017]
[1777555286991,34.09,76274.87,22.8,0.25529,0.00018,17.10029]
[1777555287639,34.09,76274.87,22.8,0.25529,0.00018,17.10029]
[1777555290488,34.09,76270.49,22.8,0.25453,0.00018,17.07237]
[1777555290539,34.1,76270.03,22.8,0.25445,0.00018,17.06954]
[1777555296309,34.1,76266.96,22.8,0.25387,0.00018,17.04516]
[1777555301513,34.1,76268.41,22.8,0.25413,0.00018,17.05472]
[1777555304590,34.1,76270.65,22.8,0.25453,0.00018,17.0692]
[1777555304732,34.1,76270.65,22.8,0.25453,0.00018,17.0692]
[1777555304772,34.1,76270.65,22.8,0.25453,0.00018,17.0692]
[1777555305200,34.1,76270.56,22.8,0.25451,0.00018,17.06864]
[1777555305874,34.1,76270.56,22.8,0.25451,0.00018,17.06864]
[1777555305934,34.1,76277.61,22.8,0.25576,0.00018,17.11396]
[1777555306105,34.1,76277.61,22.8,0.25576,0.00018,17.11396]
[1777555306906,34.1,76281.2,22.8,0.2564,0.00018,17.1371]
[1777555307510,34.1,76281.2,22.8,0.2564,0.00018,17.1371]
[1777555308349,34.1,76281.76,22.8,0.2565,0.00018,17.14069]
[1777555313505,34.1,76282.88,22.8,0.25672,0.00018,17.14858]
[1777555318540,34.1,76282.12,22.8,0.2566,0.00018,17.14429]
[1777555320722,34.1,76282.41,22.8,0.25666,0.00018,17.14627]
[1777555321885,34.11,76284.92,22.8,0.25711,0.00018,17.16254]
[1777555322549,34.11,76288.51,22.8,0.25775,0.00018,17.18554]
[1777555327603,34.11,76292.89,22.8,0.25854,0.00018,17.21373]
[1777555332638,34.11,76293.86,22.8,0.25872,0.00018,17.22014]
[1777555337673,34.11,76295.85,22.8,0.25908,0.00018,17.23296]
[1777555342967,34.11,76297.23,22.8,0.25932,0.00018,17.24179]
[1777555348741,34.11,76296.6,22.8,0.25921,0.00018,17.23785]
[1777555353948,34.11,76296.07,22.8,0.25908,0.00018,17.22977]
[1777555359827,34.11,76298.19,22.8,0.25946,0.00018,17.24342]
[1777555364862,34.11,76301.14,22.8,0.25999,0.00018,17.2622]
[1777555370904,34.11,76301.44,22.8,0.26005,0.00018,17.26416]
[1777555375938,34.11,76299.53,22.8,0.25971,0.00018,17.2521]
[1777555380974,34.11,76299.25,22.8,0.25966,0.00018,17.25034]
[1777555386009,34.11,76292.74,22.8,0.2585,0.00018,17.20897]
[1777555391044,34.11,76286.6,22.8,0.25741,0.00018,17.17007]
[1777555396078,34.11,76286.31,22.8,0.25737,0.00018,17.16869]
[1777555398138,34.12,76284.98,22.8,0.25714,0.00018,17.16038]
[1777555399282,34.12,76282.04,22.8,0.25662,0.00018,17.14168]
[1777555399468,34.12,76282.04,22.8,0.25662,0.00018,17.14168]
[1777555399920,34.12,76282.04,22.8,0.25662,0.00018,17.14168]
[1777555400107,34.12,76276.41,22.8,0.25563,0.00018,17.10564]
[1777555400454,34.12,76276.41,22.8,0.25563,0.00018,17.10564]
[1777555400491,34.12,76276.41,22.8,0.25563,0.00018,17.10564]
[1777555400737,34.12,76276.41,22.8,0.25563,0.00018,17.10564]
[1777555401038,34.12,76276.41,22.8,0.25563,0.00018,17.10564]
[1777555401125,34.12,76261.64,22.8,0.25302,0.00018,17.01064]
[1777555401872,34.12,76261.64,22.8,0.25302,0.00018,17.01064]
[1777555402121,34.12,76256.31,22.8,0.25208,0.00018,16.97629]
[1777555403517,34.12,76256.99,22.8,0.25221,0.00018,16.98079]
[1777555407641,34.12,76256.87,22.8,0.25219,0.00018,16.98029]
[1777555411191,34.12,76256.72,22.8,0.25218,0.00018,16.97966]
[1777555416244,34.12,76254.97,22.8,0.25184,0.00018,16.96395]
[1777555422261,34.12,76256.77,22.8,0.25217,0.00018,16.97611]
[1777555427297,34.13,76256.07,22.8,0.25206,0.00018,16.97192]
[1777555432332,34.13,76255.15,22.8,0.2519,0.00018,16.96629]
[1777555437748,34.13,76252.28,22.8,0.25141,0.00018,16.94799]
[1777555440836,34.13,76248.63,22.8,0.25078,0.00018,16.92468]
[1777555440898,34.13,76248.63,22.8,0.25078,0.00018,16.92468]
[1777555441132,34.13,76248.63,22.8,0.25078,0.00018,16.92468]
[1777555441167,34.13,76248.63,22.8,0.25078,0.00018,16.92468]
[1777555441884,34.13,76246.77,22.8,0.25045,0.00018,16.9127]
[1777555447063,34.13,76246.28,22.8,0.25037,0.00018,16.90973]
[1777555448313,34.13,76246.09,22.8,0.25034,0.00018,16.90861]
[1777555448447,34.13,76247.41,22.8,0.25058,0.00018,16.91728]
[1777555453482,34.14,76249.31,22.8,0.25093,0.00018,16.93027]
[1777555458517,34.14,76251.89,22.8,0.2514,0.00018,16.94755]
[1777555463552,34.14,76251.73,22.8,0.25138,0.00018,16.94705]
[1777555468586,34.14,76251.65,22.8,0.25139,0.00018,16.94711]
[1777555469499,34.14,76251.65,22.8,0.25139,0.00018,16.94711]
[1777555472927,34.14,76251.7,22.8,0.25136,0.00018,16.94294]
[1777555478292,34.15,76254.99,22.8,0.25196,0.00018,16.96481]
[1777555484408,34.15,76253.16,22.8,0.25165,0.00018,16.95363]
[1777555485420,34.15,76250.48,22.8,0.25119,0.00018,16.93639]
[1777555488553,34.15,76247.73,22.8,0.25072,0.00018,16.91912]
[1777555488577,34.15,76247.73,22.8,0.25072,0.00018,16.91912]
[1777555488727,34.15,76245.82,22.8,0.25038,0.00018,16.90673]
[1777555489530,34.15,76245.82,22.8,0.25038,0.00018,16.90673]
[1777555495024,34.15,76244.8,22.8,0.25021,0.00018,16.90042]
[1777555496370,34.15,76244.79,22.8,0.25022,0.00018,16.9005]
[1777555498549,34.15,76243.56,22.8,0.25001,0.00018,16.89265]
[1777555503692,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555503942,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555503965,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555504123,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555504137,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555504160,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555504185,34.16,76244.72,22.8,0.25022,0.00018,16.90057]
[1777555504239,34.16,76241.6,22.8,0.24968,0.00017,16.88047]
[1777555504263,34.16,76241.6,22.8,0.24968,0.00017,16.88047]
[1777555505094,34.16,76229.15,22.8,0.24751,0.00017,16.79942]
[1777555506560,34.16,76228.65,22.8,0.24742,0.00017,16.79625]
[1777555507665,34.16,76224.0,22.8,0.24662,0.00017,16.76594]
[1777555507930,34.16,76224.0,22.8,0.24662,0.00017,16.76594]
[1777555508109,34.16,76224.0,22.8,0.24662,0.00017,16.76594]
[1777555508188,34.16,76224.0,22.8,0.24662,0.00017,16.76594]
[1777555508208,34.16,76217.08,22.8,0.24542,0.00017,16.72057]
[1777555508590,34.16,76217.08,22.8,0.24542,0.00017,16.72057]
[1777555508654,34.16,76217.08,22.8,0.24542,0.00017,16.72057]
[1777555508884,34.16,76208.64,22.8,0.24396,0.00017,16.66522]
[1777555511100,34.16,76210.38,22.8,0.24426,0.00017,16.67679]
[1777555516148,34.16,76213.83,22.8,0.24487,0.00017,16.69988]
[1777555516926,34.16,76212.42,22.8,0.24463,0.00017,16.69074]
[1777555517077,34.16,76212.42,22.8,0.24463,0.00017,16.69074]
[1777555518334,34.16,76204.7,22.8,0.2433,0.00017,16.63996]
[1777555519042,34.16,76204.7,22.8,0.2433,0.00017,16.63996]
[1777555520391,34.16,76209.82,22.8,0.24419,0.00017,16.67392]
[1777555522540,34.16,76210.36,22.8,0.24429,0.00017,16.67766]
[1777555523229,34.16,76210.36,22.8,0.24429,0.00017,16.67766]
[1777555523782,34.16,76209.79,22.8,0.24419,0.00017,16.67398]
[1777555527928,34.17,76209.95,22.8,0.24423,0.00017,16.67541]
[1777555533060,34.17,76207.57,22.8,0.24379,0.00017,16.6553]
[1777555538096,34.17,76209.13,22.8,0.24407,0.00017,16.66597]
[1777555543133,34.17,76208.72,22.8,0.24401,0.00017,16.66361]
[1777555547096,34.17,76210.91,22.8,0.24439,0.00017,16.67821]
[1777555548430,34.17,76218.6,22.8,0.24572,0.00017,16.72879]
[1777555549204,34.17,76218.6,22.8,0.24572,0.00017,16.72879]
[1777555552135,34.17,76218.48,22.8,0.2457,0.00017,16.728]
[1777555554179,34.17,76222.27,22.8,0.24636,0.00017,16.75284]
[1777555554439,34.17,76221.96,22.8,0.2463,0.00017,16.75078]
[1777555555216,34.17,76222.18,22.8,0.24634,0.00017,16.75231]
[1777555556132,34.17,76222.18,22.8,0.24634,0.00017,16.75231]
[1777555560709,34.17,76221.69,22.8,0.24627,0.00017,16.74951]
[1777555561258,34.17,76215.53,22.8,0.2452,0.00017,16.70908]
[1777555566293,34.17,76212.15,22.8,0.24462,0.00017,16.68697]
[1777555572244,34.17,76209.61,22.8,0.24419,0.00017,16.6705]
[1777555572704,34.17,76211.05,22.8,0.24444,0.00017,16.68001]
[1777555574051,34.17,76211.02,22.8,0.24443,0.00017,16.67982]
[1777555577915,34.18,76214.5,22.8,0.24504,0.00017,16.70282]
[1777555583885,34.18,76218.93,22.8,0.2458,0.00017,16.73185]
[1777555586880,34.18,76214.58,22.8,0.24505,0.00017,16.70325]
[1777555588616,34.18,76210.55,22.8,0.24435,0.00017,16.67677]
[1777555589361,34.18,76208.08,22.8,0.24393,0.00017,16.66054]
[1777555589454,34.18,76206.2,22.8,0.2436,0.00017,16.64814]
[1777555590534,34.18,76206.2,22.8,0.2436,0.00017,16.64814]
[1777555591308,34.18,76206.2,22.8,0.2436,0.00017,16.64814]
[1777555592737,34.17,76203.6,22.8,0.2431,0.00017,16.626]
[1777555594599,34.17,76202.92,22.8,0.24299,0.00017,16.62145]
[1777555594653,34.17,76202.92,22.8,0.24299,0.00017,16.62145]
[1777555596325,34.17,76190.37,22.8,0.24083,0.00017,16.53845]
[1777555601538,34.18,76183.74,22.8,0.23971,0.00017,16.49499]
[1777555605675,34.18,76183.0,22.8,0.23959,0.00017,16.49041]
[1777555605869,34.18,76183.0,22.8,0.23959,0.00017,16.49041]
[1777555606030,34.18,76179.14,22.8,0.23893,0.00017,16.46484]
[1777555607399,34.18,76175.74,22.8,0.23835,0.00017,16.44223]
[1777555607714,34.18,76175.74,22.8,0.23835,0.00017,16.44223]
[1777555607815,34.18,76177.64,22.8,0.23868,0.00017,16.45493]
[1777555608866,34.18,76177.64,22.8,0.23868,0.00017,16.45493]
[1777555608967,34.18,76178.17,22.8,0.23877,0.00017,16.45855]
[1777555613309,34.18,76177.93,22.8,0.23873,0.00017,16.45705]
[1777555614066,34.18,76178.53,22.8,0.23884,0.00017,16.46113]
[1777555619112,34.18,76176.23,22.8,0.23846,0.00017,16.44634]
[1777555620641,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555620657,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555620664,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555620708,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555620721,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555620735,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555620844,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555621094,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555621190,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555621348,34.18,76172.95,22.8,0.2379,0.00017,16.42477]
[1777555621322,34.18,76170.68,22.8,0.23752,0.00017,16.40985]
[1777555621674,34.18,76170.68,22.8,0.23752,0.00017,16.40985]
[1777555622295,34.18,76151.52,22.8,0.23427,0.00017,16.28161]
[1777555627373,34.19,76152.65,22.8,0.23447,0.00017,16.28939]
[1777555632767,34.19,76153.13,22.8,0.23456,0.00017,16.29302]
[1777555636794,34.19,76161.46,22.8,0.23598,0.00017,16.34903]
[1777555641829,34.19,76160.05,22.8,0.23574,0.00017,16.33951]
[1777555646865,34.19,76155.49,22.8,0.23496,0.00017,16.30898]
[1777555651050,34.19,76154.87,22.8,0.23486,0.00017,16.3049]
[1777555657178,34.19,76149.51,22.8,0.23391,0.00017,16.26392]
[1777555658917,34.19,76156.11,22.8,0.23502,0.00017,16.30819]
[1777555660745,34.19,76162.34,22.8,0.23608,0.00017,16.34988]
[1777555661390,34.19,76162.34,22.8,0.23608,0.00017,16.34988]
[1777555661573,34.19,76168.6,22.8,0.23714,0.00017,16.39173]
[1777555661583,34.19,76168.6,22.8,0.23714,0.00017,16.39173]
[1777555661590,34.19,76168.6,22.8,0.23714,0.00017,16.39173]
[1777555661598,34.19,76168.6,22.8,0.23714,0.00017,16.39173]
[1777555661632,34.19,76168.6,22.8,0.23714,0.00017,16.39173]
[1777555662324,34.19,76177.3,22.8,0.23863,0.00017,16.44977]
[1777555665750,34.19,76180.47,22.8,0.23917,0.00017,16.47083]
[1777555669754,34.19,76181.4,22.8,0.23932,0.00017,16.47691]
[1777555671574,34.19,76180.57,22.8,0.23918,0.00017,16.47134]
[1777555677076,34.19,76180.38,22.8,0.23914,0.00017,16.46996]
[1777555677899,34.19,76180.38,22.8,0.23914,0.00017,16.46996]
[1777555680349,34.19,76179.84,22.8,0.23905,0.00017,16.46633]
[1777555680369,34.19,76179.84,22.8,0.23905,0.00017,16.46633]
[1777555680789,34.19,76178.77,22.8,0.23887,0.00017,16.45918]
[1777555680852,34.19,76178.77,22.8,0.23887,0.00017,16.45918]
[1777555680877,34.19,76178.77,22.8,0.23887,0.00017,16.45918]
[1777555681221,34.19,76178.77,22.8,0.23887,0.00017,16.45918]
[1777555681325,34.19,76178.77,22.8,0.23887,0.00017,16.45918]
[1777555681427,34.18,76169.79,22.8,0.23733,0.00017,16.39922]
[1777555682260,34.18,76169.79,22.8,0.23733,0.00017,16.39922]
[1777555682547,34.18,76164.62,22.8,0.23645,0.00017,16.36464]
[1777555683861,34.18,76161.91,22.8,0.23599,0.00017,16.3465]
[1777555684029,34.18,76161.91,22.8,0.23599,0.00017,16.3465]
[1777555684805,34.18,76162.02,22.8,0.23601,0.00017,16.34723]
[1777555685158,34.18,76162.02,22.8,0.23601,0.00017,16.34723]
[1777555685507,34.18,76160.93,22.8,0.23583,0.00017,16.33993]
[1777555685923,34.18,76160.93,22.8,0.23583,0.00017,16.33993]
[1777555686141,34.18,76153.52,22.8,0.23457,0.00017,16.29024]
[1777555691391,34.19,76152.84,22.8,0.23446,0.00017,16.28595]
[1777555696228,34.19,76161.0,22.8,0.23585,0.00017,16.34078]
[1777555701263,34.19,76161.39,22.8,0.23591,0.00017,16.34339]
[1777555702064,34.19,76161.39,22.8,0.23591,0.00017,16.34339]
[1777555706298,34.19,76152.56,22.8,0.23442,0.00017,16.28425]
[1777555708248,34.19,76147.72,22.8,0.2336,0.00017,16.25179]
[1777555708254,34.19,76147.72,22.8,0.2336,0.00017,16.25179]
[1777555708312,34.19,76147.39,22.8,0.23355,0.00017,16.24967]
[1777555712917,34.19,76150.48,22.8,0.23402,0.00017,16.26539]
[1777555715946,34.19,76150.74,22.8,0.23406,0.00017,16.26699]
[1777555715948,34.19,76150.74,22.8,0.23406,0.00017,16.26699]
[1777555722410,34.18,76152.37,22.8,0.23433,0.00017,16.27748]
[1777555727445,34.18,76152.19,22.8,0.23429,0.00017,16.2759]
[1777555730743,34.18,76149.42,22.8,0.23381,0.00017,16.25704]
[1777555730760,34.18,76149.42,22.8,0.23381,0.00017,16.25704]
[1777555730885,34.18,76149.42,22.8,0.23381,0.00017,16.25704]
[1777555733738,34.18,76142.91,22.8,0.23271,0.00017,16.21311]
[1777555736835,34.18,76142.71,22.8,0.23268,0.00017,16.21175]
[1777555741732,34.18,76146.08,22.8,0.23324,0.00017,16.23436]
[1777555742696,34.18,76146.9,22.8,0.23338,0.00017,16.23985]
[1777555742797,34.18,76152.46,22.8,0.23432,0.00017,16.2772]
[1777555745949,34.18,76146.84,22.8,0.23337,0.00017,16.23952]
[1777555748535,34.18,76145.64,22.8,0.23318,0.00017,16.23183]
[1777555748550,34.18,76145.64,22.8,0.23318,0.00017,16.23183]
[1777555748591,34.18,76145.64,22.8,0.23318,0.00017,16.23183]
[1777555748765,34.18,76145.64,22.8,0.23318,0.00017,16.23183]
[1777555749130,34.18,76145.64,22.8,0.23318,0.00017,16.23183]
[1777555749392,34.18,76137.14,22.8,0.23175,0.00017,16.17449]
[1777555749886,34.18,76137.14,22.8,0.23175,0.00017,16.17449]
[1777555749988,34.18,76131.43,22.8,0.23079,0.00017,16.1359]
[1777555751038,34.18,76131.43,22.8,0.23079,0.00017,16.1359]
[1777555751387,34.18,76131.43,22.8,0.23079,0.00017,16.1359]
[1777555751737,34.18,76130.54,22.8,0.23064,0.00017,16.12982]
[1777555754031,34.18,76130.63,22.8,0.23065,0.00017,16.13039]
[1777555759669,34.18,76130.08,22.8,0.23055,0.00017,16.12643]
[1777555764704,34.18,76133.05,22.8,0.23105,0.00017,16.14643]
[1777555765928,34.18,76133.05,22.8,0.23105,0.00017,16.14643]
[1777555765942,34.18,76133.05,22.8,0.23105,0.00017,16.14643]
[1777555766265,34.18,76133.05,22.8,0.23105,0.00017,16.14643]
[1777555767578,34.18,76135.65,22.8,0.23148,0.00017,16.16394]
[1777555767864,34.18,76135.65,22.8,0.23148,0.00017,16.16394]
[1777555769126,34.18,76137.66,22.8,0.23182,0.00017,16.17748]
[1777555773897,34.18,76133.15,22.8,0.23101,0.00017,16.14185]
[1777555775989,34.18,76131.01,22.8,0.23065,0.00017,16.12741]
[1777555776800,34.18,76130.33,22.8,0.23054,0.00017,16.12284]
[1777555779827,34.18,76135.49,22.8,0.23141,0.00017,16.15783]
[1777555785857,34.18,76134.31,22.8,0.23121,0.00017,16.14993]
[1777555787129,34.18,76134.31,22.8,0.23121,0.00017,16.14993]
[1777555787611,34.18,76136.15,22.8,0.23152,0.00017,16.16238]
[1777555788266,34.18,76136.15,22.8,0.23152,0.00017,16.16238]
[1777555788884,34.18,76140.53,22.8,0.23226,0.00017,16.19193]
[1777555790371,34.18,76142.02,22.8,0.23251,0.00017,16.20197]
[1777555790435,34.18,76141.42,22.8,0.23241,0.00017,16.19791]
[1777555793325,34.18,76142.16,22.8,0.23254,0.00017,16.20295]
[1777555794963,34.18,76148.06,22.8,0.23353,0.00017,16.24275]
[1777555795013,34.18,76147.96,22.8,0.23352,0.00017,16.24208]
[1777555800216,34.18,76150.36,22.8,0.23394,0.00017,16.25881]
[1777555801743,34.18,76147.01,22.8,0.23338,0.00017,16.23649]
[1777555801864,34.18,76147.01,22.8,0.23338,0.00017,16.23649]
[1777555801965,34.18,76147.01,22.8,0.23338,0.00017,16.23649]
[1777555802445,34.18,76147.01,22.8,0.23338,0.00017,16.23649]
[1777555802503,34.18,76147.01,22.8,0.23338,0.00017,16.23649]
[1777555802536,34.18,76132.1,22.8,0.23087,0.00017,16.1359]
[1777555802807,34.18,76132.1,22.8,0.23087,0.00017,16.1359]
[1777555802988,34.18,76132.1,22.8,0.23087,0.00017,16.1359]
[1777555803104,34.18,76132.1,22.8,0.23087,0.00017,16.1359]
[1777555803435,34.18,76132.1,22.8,0.23087,0.00017,16.1359]
[1777555803567,34.18,76098.1,22.8,0.2252,0.00017,15.90472]
[1777555803662,34.18,76098.1,22.8,0.2252,0.00017,15.90472]
[1777555804085,34.18,76098.1,22.8,0.2252,0.00017,15.90472]
[1777555804331,34.18,76098.1,22.8,0.2252,0.00017,15.90472]
[1777555804569,34.18,76103.24,22.8,0.22605,0.00017,15.93994]
[1777555804687,34.18,76103.24,22.8,0.22605,0.00017,15.93994]
[1777555804827,34.18,76103.24,22.8,0.22605,0.00017,15.93994]
[1777555805552,34.18,76111.2,22.8,0.22738,0.00017,15.99427]
[1777555806360,34.18,76111.2,22.8,0.22738,0.00017,15.99427]
[1777555806480,34.18,76111.2,22.8,0.22738,0.00017,15.99427]
[1777555806563,34.19,76097.48,22.8,0.2251,0.00017,15.90081]
[1777555806723,34.19,76097.48,22.8,0.2251,0.00017,15.90081]
[1777555808938,34.19,76098.64,22.8,0.2253,0.00017,15.90883]
[1777555808981,34.19,76098.64,22.8,0.2253,0.00017,15.90883]
[1777555809252,34.19,76098.64,22.8,0.2253,0.00017,15.90883]
[1777555809339,34.19,76097.28,22.8,0.22507,0.00017,15.89964]
[1777555810563,34.19,76104.59,22.8,0.2263,0.00017,15.94999]
[1777555815899,34.19,76108.47,22.8,0.22696,0.00017,15.97708]
[1777555817233,34.19,76105.59,22.8,0.22648,0.00017,15.9576]
[1777555817353,34.19,76105.59,22.8,0.22648,0.00017,15.9576]
[1777555817406,34.19,76103.18,22.8,0.22609,0.00017,15.94134]
[1777555818216,34.19,76103.18,22.8,0.22609,0.00017,15.94134]
[1777555818753,34.19,76098.86,22.8,0.22537,0.00017,15.91191]
[1777555819491,34.19,76104.18,22.8,0.22626,0.00017,15.94848]
[1777555821764,34.19,76109.82,22.8,0.22721,0.00017,15.98718]
[1777555823073,34.19,76113.73,22.8,0.22786,0.00017,16.01378]
[1777555823862,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555823913,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824014,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824094,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824150,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824194,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824331,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824349,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824353,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824562,34.19,76111.42,22.8,0.22747,0.00017,15.99816]
[1777555824585,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555824809,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555824863,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555824892,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555824948,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555825342,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555825345,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555825345,34.19,76094.36,22.8,0.22465,0.00017,15.88189]
[1777555825558,34.2,76080.73,22.8,0.22241,0.00016,15.78877]
[1777555826283,34.2,76080.73,22.8,0.22241,0.00016,15.78877]
[1777555827062,34.2,76083.16,22.8,0.22281,0.00016,15.80544]
[1777555827336,34.2,76083.16,22.8,0.22281,0.00016,15.80544]
[1777555827500,34.2,76083.16,22.8,0.22281,0.00016,15.80544]
[1777555827532,34.2,76090.79,22.8,0.22407,0.00017,15.8579]
[1777555827670,34.2,76090.79,22.8,0.22407,0.00017,15.8579]
[1777555828572,34.2,76090.79,22.8,0.22407,0.00017,15.8579]
[1777555828826,34.2,76090.74,22.8,0.22406,0.00017,15.85756]
[1777555829109,34.2,76090.74,22.8,0.22406,0.00017,15.85756]
[1777555829290,34.2,76090.74,22.8,0.22406,0.00017,15.85756]
[1777555829491,34.2,76090.74,22.8,0.22406,0.00017,15.85756]
[1777555829574,34.2,76090.74,22.8,0.22406,0.00017,15.85756]
[1777555829576,34.2,76085.62,22.8,0.22322,0.00016,15.82269]
[1777555832488,34.2,76080.34,22.8,0.22231,0.00016,15.78162]
[1777555833205,34.2,76080.93,22.8,0.22241,0.00016,15.78589]
[1777555834832,34.2,76084.47,22.8,0.22299,0.00016,15.81026]
[1777555837015,34.2,76079.01,22.8,0.2221,0.00016,15.77302]
[1777555837361,34.2,76079.01,22.8,0.2221,0.00016,15.77302]
[1777555837799,34.2,76085.74,22.8,0.22322,0.00016,15.81942]
[1777555838227,34.2,76085.74,22.8,0.22322,0.00016,15.81942]
[1777555838428,34.2,76092.98,22.8,0.22441,0.00017,15.869]
[1777555838903,34.2,76092.98,22.8,0.22441,0.00017,15.869]
[1777555839839,34.2,76092.97,22.8,0.22441,0.00017,15.86909]
[1777555840507,34.2,76090.41,22.8,0.22399,0.00017,15.85171]
[1777555841375,34.2,76090.41,22.8,0.22399,0.00017,15.85171]
[1777555841463,34.2,76090.41,22.8,0.22399,0.00017,15.85171]
[1777555841532,34.2,76090.41,22.8,0.22399,0.00017,15.85171]
[1777555841545,34.2,76091.94,22.8,0.22425,0.00017,15.86229]
[1777555841821,34.2,76091.94,22.8,0.22425,0.00017,15.86229]
[1777555842958,34.2,76095.7,22.8,0.22487,0.00017,15.888]
[1777555843246,34.2,76095.7,22.8,0.22487,0.00017,15.888]
[1777555844361,34.2,76096.63,22.8,0.22503,0.00017,15.89449]
[1777555844419,34.2,76096.63,22.8,0.22503,0.00017,15.89449]
[1777555845644,34.2,76094.53,22.8,0.22469,0.00017,15.88053]
[1777555847364,34.2,76093.01,22.8,0.22444,0.00017,15.87014]
[1777555847426,34.2,76097.32,22.8,0.22515,0.00017,15.89975]
[1777555847663,34.2,76097.32,22.8,0.22515,0.00017,15.89975]
[1777555850912,34.21,76108.71,22.8,0.22706,0.00017,15.97802]
[1777555852422,34.21,76108.59,22.8,0.22705,0.00017,15.97753]
[1777555853639,34.21,76116.15,22.8,0.22831,0.00017,16.02924]
[1777555854654,34.21,76108.13,22.8,0.22698,0.00017,15.97471]
[1777555856672,34.21,76113.01,22.8,0.2278,0.00017,16.00817]
[1777555857463,34.21,76113.01,22.8,0.2278,0.00017,16.00817]
[1777555858838,34.21,76116.8,22.8,0.22844,0.00017,16.03418]
[1777555859030,34.21,76116.8,22.8,0.22844,0.00017,16.03418]
[1777555859939,34.21,76119.65,22.8,0.22891,0.00017,16.05362]
[1777555859945,34.21,76119.65,22.8,0.22891,0.00017,16.05362]
[1777555860412,34.21,76121.29,22.8,0.22919,0.00017,16.06484]
[1777555862467,34.21,76117.3,22.8,0.22853,0.00017,16.03799]
[1777555862564,34.21,76104.56,22.8,0.22642,0.00017,15.95155]
[1777555863436,34.21,76096.67,22.8,0.22511,0.00017,15.89796]
[1777555866117,34.22,76097.25,22.8,0.22523,0.00017,15.90266]
[1777555870147,34.22,76097.91,22.8,0.22536,0.00017,15.90814]
[1777555872433,34.22,76088.97,22.8,0.22389,0.00016,15.84729]
[1777555877536,34.23,76098.97,22.8,0.22559,0.00017,15.91745]
[1777555878982,34.23,76102.35,22.8,0.22615,0.00017,15.94072]
[1777555879985,34.23,76108.35,22.8,0.22716,0.00017,15.98177]
[1777555880982,34.23,76102.5,22.8,0.22619,0.00017,15.9421]
[1777555881010,34.23,76102.5,22.8,0.22619,0.00017,15.9421]
[1777555884585,34.23,76092.05,22.8,0.22448,0.00017,15.87171]
[1777555887606,34.24,76102.38,22.8,0.22621,0.00017,15.94295]
[1777555892641,34.24,76097.55,22.8,0.22539,0.00017,15.90604]
[1777555897676,34.24,76103.82,22.8,0.22645,0.00017,15.9498]
[1777555903328,34.25,76103.97,22.8,0.2265,0.00017,15.9515]
[1777555903366,34.25,76103.97,22.8,0.2265,0.00017,15.9515]
[1777555903395,34.25,76103.97,22.8,0.2265,0.00017,15.9515]
[1777555903403,34.25,76103.97,22.8,0.2265,0.00017,15.9515]
[1777555904982,34.25,76112.29,22.8,0.22789,0.00017,16.00849]
[1777555906677,34.25,76112.29,22.8,0.22789,0.00017,16.00849]
[1777555909273,34.25,76111.6,22.8,0.22778,0.00017,16.0041]
[1777555910048,34.25,76111.34,22.8,0.22774,0.00017,16.00244]
[1777555911703,34.25,76109.61,22.8,0.22746,0.00017,15.99093]
[1777555912125,34.25,76109.61,22.8,0.22746,0.00017,15.99093]
[1777555912512,34.25,76109.61,22.8,0.22746,0.00017,15.99093]
[1777555915044,34.25,76111.24,22.8,0.22774,0.00017,16.00238]
[1777555920538,34.25,76111.39,22.8,0.22778,0.00017,16.00398]
[1777555921062,34.25,76112.82,22.8,0.22802,0.00017,16.01378]
[1777555921099,34.25,76112.82,22.8,0.22802,0.00017,16.01378]
[1777555922005,34.25,76112.35,22.8,0.22795,0.00017,16.01075]
[1777555922557,34.25,76112.35,22.8,0.22795,0.00017,16.01075]
[1777555922618,34.25,76120.69,22.8,0.22934,0.00017,16.06728]
[1777555922766,34.25,76120.69,22.8,0.22934,0.00017,16.06728]
[1777555923398,34.25,76120.69,22.8,0.22934,0.00017,16.06728]
[1777555923568,34.25,76120.69,22.8,0.22934,0.00017,16.06728]
[1777555923616,34.25,76120.69,22.8,0.22934,0.00017,16.06728]
[1777555923657,34.25,76128.35,22.8,0.23062,0.00017,16.11924]
[1777555924046,34.25,76128.35,22.8,0.23062,0.00017,16.11924]
[1777555924364,34.25,76128.35,22.8,0.23062,0.00017,16.11924]
[1777555924655,34.26,76137.38,22.8,0.23214,0.00017,16.18028]
[1777555924764,34.26,76137.38,22.8,0.23214,0.00017,16.18028]
[1777555925053,34.26,76137.38,22.8,0.23214,0.00017,16.18028]
[1777555925283,34.26,76137.38,22.8,0.23214,0.00017,16.18028]
[1777555925319,34.26,76137.38,22.8,0.23214,0.00017,16.18028]
[1777555925404,34.26,76137.38,22.8,0.23214,0.00017,16.18028]
[1777555925625,34.26,76150.53,22.8,0.23436,0.00017,16.26879]
[1777555925799,34.26,76150.53,22.8,0.23436,0.00017,16.26879]
[1777555926432,34.26,76150.53,22.8,0.23436,0.00017,16.26879]
[1777555926481,34.26,76150.53,22.8,0.23436,0.00017,16.26879]
[1777555926524,34.26,76166.58,22.8,0.23708,0.00017,16.37609]
[1777555926955,34.26,76166.58,22.8,0.23708,0.00017,16.37609]
[1777555927162,34.26,76164.63,22.8,0.23675,0.00017,16.36325]
[1777555928402,34.26,76164.63,22.8,0.23675,0.00017,16.36325]
[1777555928495,34.26,76165.91,22.8,0.23697,0.00017,16.3718]
[1777555929435,34.26,76165.91,22.8,0.23697,0.00017,16.3718]
[1777555929534,34.26,76168.98,22.8,0.23749,0.00017,16.39231]
[1777555930064,34.26,76168.98,22.8,0.23749,0.00017,16.39231]
[1777555932024,34.26,76176.48,22.8,0.23878,0.00017,16.44236]
[1777555933805,34.26,76176.17,22.8,0.23873,0.00017,16.4406]
[1777555934699,34.26,76176.17,22.8,0.23873,0.00017,16.4406]
[1777555936541,34.26,76178.35,22.8,0.23911,0.00017,16.45517]
[1777555937405,34.26,76176.92,22.8,0.23886,0.00017,16.44576]
[1777555939451,34.26,76178.14,22.8,0.23908,0.00017,16.45404]
[1777555941074,34.26,76188.38,22.8,0.24083,0.00017,16.52201]
[1777555941317,34.26,76188.38,22.8,0.24083,0.00017,16.52201]
[1777555941419,34.26,76197.63,22.8,0.24242,0.00017,16.58309]
[1777555946423,34.26,76194.69,22.8,0.24191,0.00017,16.56345]
[1777555948453,34.26,76196.14,22.8,0.24216,0.00017,16.57298]
[1777555948949,34.26,76197.35,22.8,0.24236,0.00017,16.58096]
[1777555949139,34.26,76197.35,22.8,0.24236,0.00017,16.58096]
[1777555949547,34.26,76197.35,22.8,0.24236,0.00017,16.58096]
[1777555949670,34.26,76194.82,22.8,0.24193,0.00017,16.56424]
[1777555951290,34.26,76199.08,22.8,0.24266,0.00017,16.59232]
[1777555951337,34.26,76199.08,22.8,0.24266,0.00017,16.59232]
[1777555951370,34.26,76199.08,22.8,0.24266,0.00017,16.59232]
[1777555952587,34.26,76205.6,22.8,0.24374,0.00017,16.63036]
[1777555953516,34.26,76206.48,22.8,0.24389,0.00017,16.63614]
[1777555953608,34.26,76206.48,22.8,0.24389,0.00017,16.63614]
[1777555953681,34.26,76206.48,22.8,0.24389,0.00017,16.63614]
[1777555953667,34.26,76198.68,22.8,0.24255,0.00017,16.58488]
[1777555953906,34.26,76198.68,22.8,0.24255,0.00017,16.58488]
[1777555954157,34.26,76198.68,22.8,0.24255,0.00017,16.58488]
[1777555954159,34.26,76198.68,22.8,0.24255,0.00017,16.58488]
[1777555954311,34.26,76198.68,22.8,0.24255,0.00017,16.58488]
[1777555954381,34.26,76189.5,22.8,0.24097,0.00017,16.52429]
[1777555955482,34.26,76189.5,22.8,0.24097,0.00017,16.52429]
[1777555955631,34.26,76189.5,22.8,0.24097,0.00017,16.52429]
[1777555955687,34.26,76189.5,22.8,0.24097,0.00017,16.52429]
[1777555956342,34.26,76182.72,22.8,0.23981,0.00017,16.47947]
[1777555957081,34.26,76185.24,22.8,0.24025,0.00017,16.49617]
[1777555958632,34.26,76189.89,22.8,0.24104,0.00017,16.52698]
[1777555958712,34.26,76189.89,22.8,0.24104,0.00017,16.52698]
[1777555958742,34.26,76192.78,22.8,0.24154,0.00017,16.54606]
[1777555959204,34.26,76200.36,22.8,0.24284,0.00017,16.59604]
[1777555959958,34.26,76200.36,22.8,0.24284,0.00017,16.59604]
[1777555960367,34.26,76200.36,22.8,0.24284,0.00017,16.59604]
[1777555960552,34.26,76209.71,22.8,0.24446,0.00017,16.65757]
[1777555962250,34.26,76216.22,22.8,0.24559,0.00017,16.70032]
[1777555962261,34.26,76216.22,22.8,0.24559,0.00017,16.70032]
[1777555962343,34.26,76216.22,22.8,0.24559,0.00017,16.70032]
[1777555963194,34.26,76218.19,22.8,0.24593,0.00017,16.71324]
[1777555963474,34.26,76227.48,22.8,0.24754,0.00017,16.77391]
[1777555969570,34.26,76226.81,22.8,0.24742,0.00017,16.76932]
[1777555971320,34.26,76222.75,22.8,0.24671,0.00017,16.7428]
[1777555971578,34.26,76222.75,22.8,0.24671,0.00017,16.7428]
[1777555974689,34.26,76225.23,22.8,0.24714,0.00017,16.75895]
[1777555975631,34.26,76225.23,22.8,0.24714,0.00017,16.75895]
[1777555975634,34.26,76225.23,22.8,0.24714,0.00017,16.75895]
[1777555975708,34.26,76225.23,22.8,0.24714,0.00017,16.75895]
[1777555975767,34.26,76225.23,22.8,0.24714,0.00017,16.75895]
[1777555975784,34.26,76223.02,22.8,0.24676,0.00017,16.74449]
[1777555976763,34.26,76223.02,22.8,0.24676,0.00017,16.74449]
[1777555977230,34.26,76229.46,22.8,0.24788,0.00017,16.78648]
[1777555977850,34.26,76229.46,22.8,0.24788,0.00017,16.78648]
[1777555977889,34.26,76229.46,22.8,0.24788,0.00017,16.78648]
[1777555977971,34.26,76229.46,22.8,0.24788,0.00017,16.78648]
[1777555978108,34.26,76229.46,22.8,0.24788,0.00017,16.78648]
[1777555978239,34.26,76221.25,22.8,0.24645,0.00017,16.733]
[1777555978971,34.26,76221.25,22.8,0.24645,0.00017,16.733]
[1777555982821,34.26,76226.27,22.8,0.24732,0.00017,16.7657]
[1777555983287,34.26,76226.27,22.8,0.24732,0.00017,16.7657]
[1777555983611,34.26,76226.27,22.8,0.24732,0.00017,16.7657]
[1777555983916,34.26,76231.66,22.8,0.24826,0.00017,16.8008]
[1777555984134,34.26,76231.66,22.8,0.24826,0.00017,16.8008]
[1777555984729,34.26,76235.08,22.8,0.24885,0.00017,16.823]
[1777555985468,34.26,76242.85,22.8,0.25021,0.00017,16.87338]
[1777555986066,34.26,76242.85,22.8,0.25021,0.00017,16.87338]
[1777555986258,34.26,76242.85,22.8,0.25021,0.00017,16.87338]
[1777555987218,34.26,76249.38,22.8,0.25135,0.00018,16.91557]
[1777555987236,34.26,76249.38,22.8,0.25135,0.00018,16.91557]
[1777555987246,34.26,76249.38,22.8,0.25135,0.00018,16.91557]
[1777555987405,34.26,76249.38,22.8,0.25135,0.00018,16.91557]
[1777555987606,34.26,76251.84,22.8,0.25178,0.00018,16.93137]
[1777555988396,34.26,76261.27,22.8,0.25344,0.00018,16.99209]
[1777555989257,34.26,76261.27,22.8,0.25344,0.00018,16.99209]
[1777555989626,34.26,76252.87,22.8,0.25196,0.00018,16.93799]
[1777555990235,34.26,76252.87,22.8,0.25196,0.00018,16.93799]
[1777555992905,34.26,76256.25,22.8,0.25256,0.00018,16.95982]
[1777555993764,34.26,76256.25,22.8,0.25256,0.00018,16.95982]
[1777555994284,34.26,76258.5,22.8,0.25295,0.00018,16.97429]
[1777555994640,34.26,76251.62,22.8,0.25174,0.00018,16.92996]
[1777555995236,34.26,76251.62,22.8,0.25174,0.00018,16.92996]
[1777555995285,34.26,76251.62,22.8,0.25174,0.00018,16.92996]
[1777555995490,34.26,76251.62,22.8,0.25174,0.00018,16.92996]
[1777555998551,34.26,76258.52,22.8,0.25296,0.00018,16.97451]
[1777556004798,34.26,76261.17,22.8,0.25342,0.00018,16.99133]
[1777556006905,34.26,76262.44,22.8,0.25364,0.00018,16.99934]
[1777556007052,34.26,76262.44,22.8,0.25364,0.00018,16.99934]
[1777556007399,34.26,76262.44,22.8,0.25364,0.00018,16.99934]
[1777556007413,34.26,76262.44,22.8,0.25364,0.00018,16.99934]
[1777556007461,34.26,76262.44,22.8,0.25364,0.00018,16.99934]
[1777556007536,34.26,76262.44,22.8,0.25364,0.00018,16.99934]
[1777556007724,34.26,76279.57,22.8,0.25666,0.00018,17.10886]
[1777556007833,34.26,76279.57,22.8,0.25666,0.00018,17.10886]
[1777556007947,34.26,76279.57,22.8,0.25666,0.00018,17.10886]
[1777556008781,34.26,76286.85,22.8,0.25795,0.00018,17.15514]
[1777556009393,34.26,76286.85,22.8,0.25795,0.00018,17.15514]
[1777556009401,34.26,76286.85,22.8,0.25795,0.00018,17.15514]
[1777556010864,34.26,76286.6,22.8,0.25791,0.00018,17.15351]
[1777556011155,34.26,76286.6,22.8,0.25791,0.00018,17.15351]
[1777556011563,34.26,76286.6,22.8,0.25791,0.00018,17.15351]
[1777556011714,34.26,76289.76,22.8,0.25843,0.00018,17.16878]
[1777556012516,34.26,76289.76,22.8,0.25843,0.00018,17.16878]
[1777556012865,34.26,76289.19,22.8,0.25833,0.00018,17.16517]
[1777556014424,34.26,76287.49,22.8,0.25802,0.00018,17.1544]
[1777556015225,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556015245,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556015269,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556015275,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556015405,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556015604,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556015806,34.26,76288.23,22.8,0.25816,0.00018,17.1591]
[1777556016518,34.26,76281.71,22.8,0.257,0.00018,17.11767]
[1777556017192,34.26,76278.66,22.8,0.25646,0.00018,17.0983]
[1777556018523,34.26,76271.89,22.8,0.25526,0.00018,17.05515]
[1777556020707,34.26,76270.91,22.8,0.25509,0.00018,17.04895]
[1777556020724,34.26,76270.91,22.8,0.25509,0.00018,17.04895]
[1777556020802,34.26,76269.75,22.8,0.2549,0.00018,17.04179]
[1777556021209,34.26,76269.75,22.8,0.2549,0.00018,17.04179]
[1777556021262,34.26,76269.75,22.8,0.2549,0.00018,17.04179]
[1777556021734,34.26,76269.75,22.8,0.2549,0.00018,17.04179]
[1777556021544,34.26,76262.26,22.8,0.25358,0.00018,16.99377]
[1777556021955,34.26,76262.26,22.8,0.25358,0.00018,16.99377]
[1777556021966,34.26,76262.26,22.8,0.25358,0.00018,16.99377]
[1777556022025,34.26,76262.26,22.8,0.25358,0.00018,16.99377]
[1777556022733,34.26,76249.25,22.8,0.25129,0.00018,16.90988]
[1777556026326,34.26,76246.53,22.8,0.25081,0.00018,16.89242]
[1777556026557,34.26,76246.53,22.8,0.25081,0.00018,16.89242]
[1777556029432,34.26,76251.78,22.8,0.25174,0.00018,16.92659]
[1777556031581,34.26,76253.81,22.8,0.2521,0.00018,16.93972]
[1777556031701,34.26,76253.81,22.8,0.2521,0.00018,16.93972]
[1777556033924,34.26,76256.58,22.8,0.25259,0.00018,16.95767]
[1777556034247,34.26,76256.58,22.8,0.25259,0.00018,16.95767]
[1777556035002,34.26,76261.5,22.8,0.25346,0.00018,16.98936]
[1777556035836,34.26,76261.5,22.8,0.25346,0.00018,16.98936]
[1777556035848,34.26,76260.39,22.8,0.25326,0.00018,16.98223]
[1777556036702,34.26,76260.39,22.8,0.25326,0.00018,16.98223]
[1777556036803,34.26,76263.69,22.8,0.25384,0.00018,17.00351]
[1777556039295,34.26,76261.59,22.8,0.25348,0.00018,16.99016]
[1777556039323,34.26,76261.59,22.8,0.25348,0.00018,16.99016]
[1777556039730,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556040246,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556040522,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556040747,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556040794,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556040799,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556040802,34.26,76258.95,22.8,0.25301,0.00018,16.97318]
[1777556041755,34.26,76245.55,22.8,0.25066,0.00018,16.88681]
[1777556043519,34.26,76241.96,22.8,0.25004,0.00017,16.86367]
[1777556046025,34.27,76235.04,22.8,0.24884,0.00017,16.81921]
[1777556050494,34.27,76235.03,22.8,0.24886,0.00017,16.81978]
[1777556050499,34.27,76235.03,22.8,0.24886,0.00017,16.81978]
[1777556050751,34.27,76232.87,22.8,0.24848,0.00017,16.8058]
[1777556050889,34.27,76232.87,22.8,0.24848,0.00017,16.8058]
[1777556052543,34.27,76232.05,22.8,0.24834,0.00017,16.80053]
[1777556052554,34.27,76232.05,22.8,0.24834,0.00017,16.80053]
[1777556052558,34.27,76232.05,22.8,0.24834,0.00017,16.80053]
[1777556052606,34.27,76232.05,22.8,0.24834,0.00017,16.80053]
[1777556054851,34.27,76228.14,22.8,0.24766,0.00017,16.77523]
[1777556054924,34.27,76227.52,22.8,0.24756,0.00017,16.77129]
[1777556055686,34.27,76227.52,22.8,0.24756,0.00017,16.77129]
[1777556055890,34.27,76226.75,22.8,0.24743,0.00017,16.76631]
[1777556056793,34.27,76226.05,22.8,0.2473,0.00017,16.76174]
[1777556057024,34.27,76226.05,22.8,0.2473,0.00017,16.76174]
[1777556058115,34.27,76225.57,22.8,0.24722,0.00017,16.75861]
[1777556058807,34.27,76217.73,22.8,0.24586,0.00017,16.70743]
[1777556059001,34.27,76217.73,22.8,0.24586,0.00017,16.70743]
[1777556059041,34.27,76217.73,22.8,0.24586,0.00017,16.70743]
[1777556059814,34.27,76206.63,22.8,0.24394,0.00017,16.6347]
[1777556061827,34.27,76214.43,22.8,0.24529,0.00017,16.68603]
[1777556064267,34.27,76218.65,22.8,0.24603,0.00017,16.71386]
[1777556064434,34.27,76218.65,22.8,0.24603,0.00017,16.71386]
[1777556066007,34.27,76225.78,22.8,0.24727,0.00017,16.76045]
[1777556066421,34.27,76225.78,22.8,0.24727,0.00017,16.76045]
[1777556066739,34.27,76225.78,22.8,0.24727,0.00017,16.76045]
[1777556066863,34.27,76235.74,22.8,0.24901,0.00017,16.82528]
[1777556066895,34.27,76235.74,22.8,0.24901,0.00017,16.82528]
[1777556067073,34.27,76235.74,22.8,0.24901,0.00017,16.82528]
[1777556067862,34.27,76235.74,22.8,0.24901,0.00017,16.82528]
[1777556067870,34.27,76237.84,22.8,0.24937,0.00017,16.83889]
[1777556068106,34.27,76237.84,22.8,0.24937,0.00017,16.83889]
[1777556068185,34.27,76237.84,22.8,0.24937,0.00017,16.83889]
[1777556068796,34.27,76237.84,22.8,0.24937,0.00017,16.83889]
[1777556068876,34.27,76244.6,22.8,0.25055,0.00017,16.88268]
[1777556071843,34.27,76249.54,22.8,0.25142,0.00018,16.91466]
[1777556072580,34.27,76252.44,22.8,0.25189,0.00018,16.92853]
[1777556074610,34.27,76259.31,22.8,0.25309,0.00018,16.9728]
[1777556075147,34.27,76259.31,22.8,0.25309,0.00018,16.9728]
[1777556075479,34.27,76259.31,22.8,0.25309,0.00018,16.9728]
[1777556075868,34.27,76259.31,22.8,0.25309,0.00018,16.9728]
[1777556075504,34.27,76258.52,22.8,0.25295,0.00018,16.9677]
[1777556075990,34.27,76258.52,22.8,0.25295,0.00018,16.9677]
[1777556075992,34.27,76258.52,22.8,0.25295,0.00018,16.9677]
[1777556076045,34.27,76258.52,22.8,0.25295,0.00018,16.9677]
[1777556076360,34.27,76263.23,22.8,0.25378,0.00018,16.99798]
[1777556077224,34.27,76271.78,22.8,0.2553,0.00018,17.05284]
[1777556078754,34.27,76271.78,22.8,0.2553,0.00018,17.05284]
[1777556078800,34.27,76271.78,22.8,0.2553,0.00018,17.05284]
[1777556078841,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079253,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079745,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079749,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079761,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079833,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079854,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556079876,34.27,76272.22,22.8,0.25538,0.00018,17.05576]
[1777556080338,34.27,76268.07,22.8,0.25464,0.00018,17.02923]
[1777556080787,34.27,76256.66,22.8,0.25264,0.00018,16.95601]
[1777556081233,34.27,76247.3,22.8,0.25099,0.00018,16.89566]
[1777556083243,34.27,76244.21,22.8,0.25045,0.00017,16.87576]
[1777556084317,34.27,76252.29,22.8,0.25187,0.00018,16.92809]
[1777556085179,34.27,76252.29,22.8,0.25187,0.00018,16.92809]
[1777556085276,34.27,76259.87,22.8,0.25321,0.00018,16.9769]
[1777556087527,34.27,76259.11,22.8,0.25307,0.00018,16.97199]
[1777556091224,34.27,76252.19,22.8,0.25186,0.00018,16.92746]
[1777556097506,34.27,76255.15,22.8,0.25238,0.00018,16.94662]
[1777556100273,34.28,76251.04,22.8,0.25166,0.00018,16.92026]
[1777556100413,34.28,76251.04,22.8,0.25166,0.00018,16.92026]
[1777556100623,34.28,76251.04,22.8,0.25166,0.00018,16.92026]
[1777556100687,34.28,76251.04,22.8,0.25166,0.00018,16.92026]
[1777556100907,34.28,76248.82,22.8,0.25128,0.00018,16.90607]
[1777556101524,34.28,76233.86,22.8,0.24866,0.00017,16.8092]
[1777556107177,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556107182,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556107290,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556107317,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556107369,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556107486,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556107582,34.28,76231.03,22.8,0.24818,0.00017,16.79122]
[1777556108102,34.28,76229.53,22.8,0.24792,0.00017,16.78155]
[1777556108114,34.28,76229.53,22.8,0.24792,0.00017,16.78155]
[1777556108381,34.28,76217.2,22.8,0.24578,0.00017,16.70118]
[1777556109279,34.28,76207.93,22.8,0.24418,0.00017,16.64054]
[1777556113055,34.28,76214.77,22.8,0.24537,0.00017,16.68574]
[1777556114272,34.28,76218.38,22.8,0.246,0.00017,16.70952]
[1777556114344,34.28,76218.38,22.8,0.246,0.00017,16.70952]
[1777556114560,34.28,76218.38,22.8,0.246,0.00017,16.70952]
[1777556114666,34.28,76218.38,22.8,0.246,0.00017,16.70952]
[1777556114881,34.28,76230.11,22.8,0.24804,0.00017,16.78609]
[1777556115714,34.28,76230.11,22.8,0.24804,0.00017,16.78609]
[1777556116213,34.28,76241.46,22.8,0.25003,0.00017,16.85986]
[1777556118345,34.28,76249.93,22.8,0.25152,0.00018,16.91484]
[1777556119616,34.28,76249.93,22.8,0.25152,0.00018,16.91484]
[1777556119749,34.28,76249.93,22.8,0.25152,0.00018,16.91484]
[1777556119758,34.28,76257.09,22.8,0.25277,0.00018,16.96101]
[1777556122870,34.28,76258.18,22.8,0.25297,0.00018,16.96806]
[1777556125171,34.28,76264.43,22.8,0.25407,0.00018,17.0082]
[1777556126841,34.28,76266.07,22.8,0.25436,0.00018,17.01869]
[1777556128382,34.28,76258.6,22.8,0.25304,0.00018,16.97072]
[1777556128641,34.28,76258.6,22.8,0.25304,0.00018,16.97072]
[1777556130988,34.28,76256.96,22.8,0.25275,0.00018,16.9602]
[1777556131275,34.28,76256.96,22.8,0.25275,0.00018,16.9602]
[1777556132702,34.28,76266.06,22.8,0.25431,0.00018,17.01379]
[1777556133865,34.28,76266.06,22.8,0.25431,0.00018,17.01379]
[1777556133927,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134305,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134367,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134374,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134453,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134485,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134504,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134681,34.28,76268.89,22.8,0.25481,0.00018,17.03189]
[1777556134925,34.28,76272.88,22.8,0.25552,0.00018,17.0574]
[1777556135338,34.28,76272.88,22.8,0.25552,0.00018,17.0574]
[1777556135605,34.28,76287.94,22.8,0.25818,0.00018,17.15325]
[1777556136283,34.28,76287.94,22.8,0.25818,0.00018,17.15325]
[1777556136643,34.28,76287.94,22.8,0.25818,0.00018,17.15325]
[1777556136676,34.28,76287.94,22.8,0.25818,0.00018,17.15325]
[1777556136895,34.28,76287.94,22.8,0.25818,0.00018,17.15325]
[1777556137745,34.28,76293.82,22.8,0.25923,0.00018,17.19046]
[1777556137805,34.28,76293.82,22.8,0.25923,0.00018,17.19046]
[1777556139953,34.28,76288.95,22.8,0.25836,0.00018,17.15956]
[1777556140025,34.28,76284.42,22.8,0.25756,0.00018,17.13081]
[1777556142938,34.28,76285.95,22.8,0.25783,0.00018,17.14058]
[1777556145787,34.28,76287.56,22.8,0.25812,0.00018,17.15082]
[1777556146096,34.28,76284.26,22.8,0.25753,0.00018,17.12991]
[1777556148801,34.28,76278.53,22.8,0.25652,0.00018,17.09348]
[1777556148802,34.28,76278.53,22.8,0.25652,0.00018,17.09348]
[1777556148856,34.28,76278.53,22.8,0.25652,0.00018,17.09348]
[1777556148897,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556148980,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149058,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149077,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149253,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149489,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149644,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149779,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149868,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149869,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149878,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149889,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149900,34.28,76277.46,22.8,0.25633,0.00018,17.08674]
[1777556149863,34.28,76264.82,22.8,0.2541,0.00018,17.00596]
[1777556150033,34.28,76264.82,22.8,0.2541,0.00018,17.00596]
[1777556150188,34.28,76264.82,22.8,0.2541,0.00018,17.00596]
[1777556150570,34.28,76264.82,22.8,0.2541,0.00018,17.00596]
[1777556150808,34.28,76264.82,22.8,0.2541,0.00018,17.00596]
[1777556150879,34.28,76246.54,22.8,0.25089,0.00018,16.88845]
[1777556151796,34.28,76246.54,22.8,0.25089,0.00018,16.88845]
[1777556156597,34.28,76251.85,22.8,0.25182,0.00018,16.92265]
[1777556156689,34.28,76251.85,22.8,0.25182,0.00018,16.92265]
[1777556156731,34.28,76251.85,22.8,0.25182,0.00018,16.92265]
[1777556156798,34.28,76252.06,22.8,0.25185,0.00018,16.92397]
[1777556162541,34.28,76259.0,22.8,0.25308,0.00018,16.96873]
[1777556166350,34.28,76255.5,22.8,0.25246,0.00018,16.9463]
[1777556166452,34.28,76255.5,22.8,0.25246,0.00018,16.9463]
[1777556166778,34.28,76255.5,22.8,0.25246,0.00018,16.9463]
[1777556166938,34.29,76247.77,22.8,0.25111,0.00018,16.89655]
[1777556167242,34.29,76247.77,22.8,0.25111,0.00018,16.89655]
[1777556167905,34.29,76247.77,22.8,0.25111,0.00018,16.89655]
[1777556167948,34.29,76247.77,22.8,0.25111,0.00018,16.89655]
[1777556167886,34.29,76233.42,22.8,0.2486,0.00017,16.80362]
[1777556168813,34.29,76224.07,22.8,0.24698,0.00017,16.74279]
[1777556173754,34.29,76221.47,22.8,0.24653,0.00017,16.72611]
[1777556174491,34.29,76222.34,22.8,0.24668,0.00017,16.73178]
[1777556176777,34.29,76224.24,22.8,0.24702,0.00017,16.74427]
[1777556176958,34.29,76224.24,22.8,0.24702,0.00017,16.74427]
[1777556177017,34.29,76224.24,22.8,0.24702,0.00017,16.74427]
[1777556177062,34.29,76224.24,22.8,0.24702,0.00017,16.74427]
[1777556176992,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177205,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177214,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177734,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177773,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177794,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177851,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177910,34.29,76227.07,22.8,0.24751,0.00017,16.76277]
[1777556177979,34.29,76256.61,22.8,0.25267,0.00018,16.95384]
[1777556178085,34.29,76256.61,22.8,0.25267,0.00018,16.95384]
[1777556178794,34.29,76266.87,22.8,0.25447,0.00018,17.01967]
[1777556179952,34.29,76266.87,22.8,0.25447,0.00018,17.01967]
[1777556180950,34.29,76263.91,22.8,0.25395,0.00018,17.00069]
[1777556186843,34.29,76260.08,22.8,0.25327,0.00018,16.97599]
[1777556188560,34.29,76258.92,22.8,0.25307,0.00018,16.96858]
[1777556189905,34.29,76264.15,22.8,0.25399,0.00018,17.00217]
[1777556192375,34.29,76271.11,22.8,0.25518,0.00018,17.04179]
[1777556192765,34.29,76280.16,22.8,0.25678,0.00018,17.09952]
[1777556195683,34.29,76282.83,22.8,0.25725,0.00018,17.11652]
[1777556195782,34.29,76282.83,22.8,0.25725,0.00018,17.11652]
[1777556195974,34.29,76282.83,22.8,0.25725,0.00018,17.11652]
[1777556195992,34.29,76283.72,22.8,0.25741,0.00018,17.12211]
[1777556196887,34.29,76283.72,22.8,0.25741,0.00018,17.12211]
[1777556196934,34.29,76283.72,22.8,0.25741,0.00018,17.12211]
[1777556197025,34.29,76298.1,22.8,0.25996,0.00018,17.21326]
[1777556197938,34.29,76298.1,22.8,0.25996,0.00018,17.21326]
[1777556198781,34.29,76303.1,22.8,0.26086,0.00018,17.24485]
[1777556198813,34.29,76310.8,22.8,0.26224,0.00018,17.29325]
[1777556200519,34.29,76311.97,22.8,0.26245,0.00018,17.30062]
[1777556200930,34.29,76311.97,22.8,0.26245,0.00018,17.30062]
[1777556203665,34.29,76311.24,22.8,0.26231,0.00018,17.296]
[1777556203922,34.29,76311.24,22.8,0.26231,0.00018,17.296]
[1777556203985,34.29,76311.24,22.8,0.26231,0.00018,17.296]
[1777556204331,34.29,76308.11,22.8,0.26175,0.00018,17.27634]
[1777556204855,34.29,76302.52,22.8,0.26075,0.00018,17.24117]
[1777556207611,34.29,76302.22,22.8,0.2607,0.00018,17.23909]
[1777556211037,34.28,76307.72,22.8,0.26167,0.00018,17.2735]
[1777556212994,34.28,76304.01,22.8,0.261,0.00018,17.24999]
[1777556217192,34.28,76303.19,22.8,0.26085,0.00018,17.24452]
[1777556217208,34.28,76303.19,22.8,0.26085,0.00018,17.24452]
[1777556219287,34.28,76308.99,22.8,0.26188,0.00018,17.28084]
[1777556220236,34.28,76309.21,22.8,0.26192,0.00018,17.28211]
[1777556220332,34.28,76309.21,22.8,0.26192,0.00018,17.28211]
[1777556220914,34.28,76309.21,22.8,0.26192,0.00018,17.28211]
[1777556220967,34.28,76316.81,22.8,0.26328,0.00018,17.3297]
[1777556221207,34.28,76316.81,22.8,0.26328,0.00018,17.3297]
[1777556221261,34.28,76316.81,22.8,0.26328,0.00018,17.3297]
[1777556221363,34.28,76316.81,22.8,0.26328,0.00018,17.3297]
[1777556221810,34.28,76316.81,22.8,0.26328,0.00018,17.3297]
[1777556221974,34.28,76324.45,22.8,0.26465,0.00018,17.37741]
[1777556223350,34.28,76326.19,22.8,0.26496,0.00018,17.38823]
[1777556223414,34.28,76326.19,22.8,0.26496,0.00018,17.38823]
[1777556223937,34.28,76326.19,22.8,0.26496,0.00018,17.38823]
[1777556224002,34.28,76334.78,22.8,0.26651,0.00018,17.44159]
[1777556224997,34.28,76342.39,22.8,0.26788,0.00018,17.4887]
[1777556225654,34.28,76342.39,22.8,0.26788,0.00018,17.4887]
[1777556226372,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226376,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226516,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226537,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226786,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226849,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226913,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556226942,34.28,76347.41,22.8,0.26879,0.00018,17.51954]
[1777556227011,34.28,76353.85,22.8,0.26996,0.00018,17.55913]
[1777556228018,34.28,76361.42,22.8,0.27133,0.00018,17.60555]
[1777556229926,34.28,76359.77,22.8,0.27103,0.00018,17.59543]
[1777556230031,34.28,76356.06,22.8,0.27036,0.00018,17.57268]
[1777556230301,34.28,76356.06,22.8,0.27036,0.00018,17.57268]
[1777556230930,34.28,76356.06,22.8,0.27036,0.00018,17.57268]
[1777556231039,34.28,76353.35,22.8,0.26986,0.00018,17.55596]
[1777556231883,34.28,76353.35,22.8,0.26986,0.00018,17.55596]
[1777556231973,34.28,76353.35,22.8,0.26986,0.00018,17.55596]
[1777556232001,34.28,76353.35,22.8,0.26986,0.00018,17.55596]
[1777556232046,34.28,76349.35,22.8,0.26913,0.00018,17.53126]
[1777556233433,34.28,76353.24,22.8,0.26984,0.00018,17.55519]
[1777556234540,34.28,76354.47,22.8,0.27006,0.00018,17.56274]
[1777556235904,34.28,76360.2,22.8,0.2711,0.00018,17.59784]
[1777556236075,34.28,76361.88,22.8,0.27141,0.00018,17.60807]
[1777556236216,34.28,76361.88,22.8,0.27141,0.00018,17.60807]
[1777556237186,34.28,76361.88,22.8,0.27141,0.00018,17.60804]
[1777556238477,34.28,76364.36,22.8,0.27186,0.00018,17.62316]
[1777556238831,34.28,76364.36,22.8,0.27186,0.00018,17.62316]
[1777556238895,34.28,76364.36,22.8,0.27186,0.00018,17.62316]
[1777556238921,34.28,76360.2,22.8,0.2711,0.00018,17.59771]
[1777556239988,34.28,76360.2,22.8,0.2711,0.00018,17.59771]
[1777556239989,34.28,76360.2,22.8,0.2711,0.00018,17.59771]
[1777556240102,34.28,76360.2,22.8,0.2711,0.00018,17.59771]
[1777556240120,34.28,76355.33,22.8,0.27021,0.00018,17.56784]
[1777556240240,34.28,76355.33,22.8,0.27021,0.00018,17.56784]
[1777556240246,34.28,76355.33,22.8,0.27021,0.00018,17.56784]
[1777556240269,34.28,76355.33,22.8,0.27021,0.00018,17.56784]
[1777556240802,34.28,76355.33,22.8,0.27021,0.00018,17.56784]
[1777556240928,34.28,76342.5,22.8,0.26789,0.00018,17.48883]
[1777556241965,34.28,76335.02,22.8,0.26653,0.00018,17.44233]
[1777556247474,34.27,76338.11,22.8,0.26707,0.00018,17.46109]
[1777556247714,34.27,76338.11,22.8,0.26707,0.00018,17.46109]
[1777556248851,34.27,76332.27,22.8,0.26602,0.00018,17.42477]
[1777556249185,34.27,76332.27,22.8,0.26602,0.00018,17.42477]
[1777556249364,34.27,76332.27,22.8,0.26602,0.00018,17.42477]
[1777556249364,34.27,76332.27,22.8,0.26602,0.00018,17.42477]
[1777556249409,34.27,76326.41,22.8,0.26496,0.00018,17.38827]
[1777556249804,34.27,76315.85,22.8,0.26306,0.00018,17.3223]
[1777556250474,34.27,76315.85,22.8,0.26306,0.00018,17.3223]
[1777556250525,34.27,76315.85,22.8,0.26306,0.00018,17.3223]
[1777556250752,34.27,76315.85,22.8,0.26306,0.00018,17.3223]
[1777556251988,34.27,76312.98,22.8,0.26254,0.00018,17.30416]
[1777556252032,34.27,76306.41,22.8,0.26132,0.00018,17.25786]
[1777556253344,34.27,76305.89,22.8,0.26123,0.00018,17.25459]
[1777556253888,34.27,76305.89,22.8,0.26123,0.00018,17.25459]
[1777556253961,34.27,76305.89,22.8,0.26123,0.00018,17.25459]
[1777556256226,34.27,76295.43,22.8,0.25935,0.00018,17.1884]
[1777556257364,34.27,76294.98,22.8,0.25927,0.00018,17.18554]
[1777556259160,34.27,76288.08,22.8,0.25805,0.00018,17.14182]
[1777556263531,34.27,76296.41,22.8,0.25953,0.00018,17.19468]
[1777556264474,34.27,76300.23,22.8,0.26021,0.00018,17.21879]
[1777556264515,34.27,76300.23,22.8,0.26021,0.00018,17.21879]
[1777556265368,34.27,76300.26,22.8,0.26022,0.00018,17.21893]
[1777556266308,34.27,76300.72,22.8,0.2603,0.00018,17.22178]
[1777556268860,34.27,76301.65,22.8,0.26046,0.00018,17.22753]
[1777556268936,34.27,76301.58,22.8,0.26045,0.00018,17.22708]
[1777556270450,34.27,76302.72,22.8,0.26065,0.00018,17.23426]
[1777556271342,34.27,76293.88,22.8,0.25907,0.00018,17.17844]
[1777556272231,34.27,76293.88,22.8,0.25907,0.00018,17.17844]
[1777556272421,34.27,76297.98,22.8,0.25981,0.00018,17.20441]
[1777556275930,34.27,76301.61,22.8,0.26045,0.00018,17.22722]
[1777556276380,34.27,76292.43,22.8,0.25881,0.00018,17.16911]
[1777556279010,34.27,76293.51,22.8,0.259,0.00018,17.17596]
[1777556279035,34.27,76301.66,22.8,0.26046,0.00018,17.22742]
[1777556279437,34.27,76301.66,22.8,0.26046,0.00018,17.22742]
[1777556280192,34.27,76301.75,22.8,0.26047,0.00018,17.22798]
[1777556281704,34.27,76301.75,22.8,0.26047,0.00018,17.22789]
[1777556281716,34.27,76301.75,22.8,0.26047,0.00018,17.22789]
[1777556282536,34.27,76311.36,22.8,0.26219,0.00018,17.28829]
[1777556284218,34.27,76312.25,22.8,0.26234,0.00018,17.29366]
[1777556285694,34.27,76306.86,22.8,0.26137,0.00018,17.25978]
[1777556285728,34.27,76306.86,22.8,0.26137,0.00018,17.25978]
[1777556286375,34.27,76302.3,22.8,0.26055,0.00018,17.23093]
[1777556286424,34.27,76302.3,22.8,0.26055,0.00018,17.23093]
[1777556286930,34.27,76302.3,22.8,0.26055,0.00018,17.23093]
[1777556287065,34.27,76295.62,22.8,0.25936,0.00018,17.18863]
[1777556288520,34.27,76289.51,22.8,0.25827,0.00018,17.14992]
[1777556289302,34.27,76294.57,22.8,0.25917,0.00018,17.18192]
[1777556290076,34.27,76296.58,22.8,0.25952,0.00018,17.19447]
[1777556290478,34.27,76305.02,22.8,0.26103,0.00018,17.24773]
[1777556291664,34.27,76305.02,22.8,0.26103,0.00018,17.24773]
[1777556292314,34.27,76308.01,22.8,0.26156,0.00018,17.26644]
[1777556292434,34.27,76308.01,22.8,0.26156,0.00018,17.26644]
[1777556293299,34.27,76308.35,22.8,0.26162,0.00018,17.26849]
[1777556297833,34.26,76310.49,22.8,0.26199,0.00018,17.28154]
[1777556297899,34.26,76310.49,22.8,0.26199,0.00018,17.28154]
[1777556298024,34.26,76310.49,22.8,0.26199,0.00018,17.28154]
[1777556298875,34.26,76310.68,22.8,0.26202,0.00018,17.28265]
[1777556299626,34.26,76315.33,22.8,0.26285,0.00018,17.31162]
[1777556301889,34.26,76315.58,22.8,0.26289,0.00018,17.31295]
[1777556302093,34.26,76315.58,22.8,0.26289,0.00018,17.31295]
[1777556302192,34.26,76309.61,22.8,0.26182,0.00018,17.27539]
[1777556302533,34.26,76309.61,22.8,0.26182,0.00018,17.27539]
[1777556303115,34.26,76309.61,22.8,0.26182,0.00018,17.27539]
[1777556303144,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556303233,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556303314,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556303443,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556303633,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556303845,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556304024,34.26,76296.34,22.8,0.25944,0.00018,17.19161]
[1777556304085,34.26,76280.8,22.8,0.25668,0.00018,17.09285]
[1777556304914,34.26,76271.89,22.8,0.2551,0.00018,17.03597]
[1777556309035,34.26,76269.72,22.8,0.25471,0.00018,17.02201]
[1777556313222,34.26,76272.08,22.8,0.25508,0.00018,17.03207]
[1777556313663,34.26,76272.08,22.8,0.25508,0.00018,17.03207]
[1777556314214,34.26,76270.58,22.8,0.25482,0.00018,17.02244]
[1777556317025,34.26,76268.46,22.8,0.25444,0.00018,17.00882]
[1777556321322,34.26,76267.45,22.8,0.25426,0.00018,17.00234]
[1777556326417,34.26,76265.63,22.8,0.25394,0.00018,16.9907]
[1777556326733,34.26,76265.63,22.8,0.25394,0.00018,16.9907]
[1777556327741,34.26,76278.56,22.8,0.25623,0.00018,17.07345]
[1777556329508,34.26,76282.73,22.8,0.25696,0.00018,17.09988]
[1777556329950,34.26,76282.73,22.8,0.25696,0.00018,17.09988]
[1777556330552,34.26,76283.44,22.8,0.25709,0.00018,17.1044]
[1777556334791,34.26,76283.04,22.8,0.25701,0.00018,17.10147]
[1777556336386,34.26,76293.35,22.8,0.25884,0.00018,17.16685]
[1777556336640,34.26,76293.35,22.8,0.25884,0.00018,17.16685]
[1777556336805,34.25,76296.37,22.8,0.25937,0.00018,17.18587]
[1777556338878,34.25,76297.32,22.8,0.25954,0.00018,17.1919]
[1777556339031,34.25,76297.32,22.8,0.25954,0.00018,17.1919]
[1777556339124,34.25,76298.93,22.8,0.25983,0.00018,17.202]
[1777556339480,34.25,76298.93,22.8,0.25983,0.00018,17.202]
[1777556339826,34.25,76299.76,22.8,0.25998,0.00018,17.20724]
[1777556340458,34.25,76299.76,22.8,0.25998,0.00018,17.20724]
[1777556342657,34.25,76298.38,22.8,0.25973,0.00018,17.19852]
[1777556343401,34.25,76295.49,22.8,0.25921,0.00018,17.18025]
[1777556344015,34.25,76295.49,22.8,0.25921,0.00018,17.18025]
[1777556344147,34.25,76295.49,22.8,0.25921,0.00018,17.18025]
[1777556344255,34.25,76297.11,22.8,0.2595,0.00018,17.19054]
[1777556345099,34.25,76310.75,22.8,0.26194,0.00018,17.27647]
[1777556348552,34.25,76313.96,22.8,0.26251,0.00018,17.29643]
[1777556348602,34.25,76313.96,22.8,0.26251,0.00018,17.29643]
[1777556348607,34.25,76313.96,22.8,0.26251,0.00018,17.29643]
[1777556348984,34.25,76313.96,22.8,0.26251,0.00018,17.29643]
[1777556349163,34.25,76325.47,22.8,0.26457,0.00018,17.36827]
[1777556349569,34.25,76325.47,22.8,0.26457,0.00018,17.36827]
[1777556349899,34.25,76340.36,22.8,0.26726,0.00018,17.46084]
[1777556354933,34.25,76341.33,22.8,0.26743,0.00018,17.46652]
[1777556358111,34.25,76342.42,22.8,0.26762,0.00018,17.4731]
[1777556361605,34.25,76342.37,22.8,0.2676,0.00018,17.47242]
[1777556366964,34.25,76345.01,22.8,0.26806,0.00018,17.48826]
[1777556367862,34.25,76346.74,22.8,0.26837,0.00018,17.49885]
[1777556368028,34.24,76348.51,22.8,0.26869,0.00018,17.50968]
[1777556368547,34.24,76348.51,22.8,0.26869,0.00018,17.50968]
[1777556369338,34.24,76345.22,22.8,0.26809,0.00018,17.48934]
[1777556369875,34.24,76345.22,22.8,0.26809,0.00018,17.48934]
[1777556370042,34.24,76344.15,22.8,0.2679,0.00018,17.48264]
[1777556370608,34.24,76344.15,22.8,0.2679,0.00018,17.48264]
[1777556372154,34.24,76343.91,22.8,0.26781,0.00018,17.47625]
[1777556372683,34.24,76343.12,22.8,0.26766,0.00018,17.47118]
[1777556373558,34.24,76343.78,22.8,0.26778,0.00018,17.47527]
[1777556373933,34.24,76343.78,22.8,0.26778,0.00018,17.47527]
[1777556374073,34.24,76349.32,22.8,0.26878,0.00018,17.50946]
[1777556374380,34.24,76349.32,22.8,0.26878,0.00018,17.50946]
[1777556375380,34.24,76350.56,22.8,0.26901,0.00018,17.51711]
[1777556375599,34.24,76350.56,22.8,0.26901,0.00018,17.51711]
[1777556376141,34.24,76362.24,22.8,0.27113,0.00018,17.58892]
[1777556377095,34.24,76369.27,22.8,0.27242,0.00018,17.63191]
[1777556378007,34.24,76369.27,22.8,0.27242,0.00018,17.63191]
[1777556378368,34.24,76368.34,22.8,0.27225,0.00018,17.62621]
[1777556380442,34.24,76362.85,22.8,0.27124,0.00018,17.59253]
[1777556384261,34.24,76362.85,22.8,0.27123,0.00018,17.59232]
[1777556384458,34.24,76362.85,22.8,0.27123,0.00018,17.59232]
[1777556384733,34.24,76362.85,22.8,0.27123,0.00018,17.59232]
[1777556390185,34.24,76361.47,22.8,0.27098,0.00018,17.58382]
[1777556395219,34.24,76360.89,22.8,0.27088,0.00018,17.58028]
[1777556400255,34.24,76362.46,22.8,0.27116,0.00018,17.58993]
[1777556400710,34.24,76362.46,22.8,0.27116,0.00018,17.58993]
[1777556403932,34.24,76360.9,22.8,0.27088,0.00018,17.58038]
[1777556404054,34.24,76360.9,22.8,0.27088,0.00018,17.58038]
[1777556404415,34.24,76363.23,22.8,0.2713,0.00018,17.59467]
[1777556404994,34.24,76363.23,22.8,0.2713,0.00018,17.59467]
[1777556405182,34.24,76363.23,22.8,0.2713,0.00018,17.59467]
[1777556405229,34.24,76363.23,22.8,0.2713,0.00018,17.59467]
[1777556405218,34.24,76375.58,22.8,0.27356,0.00018,17.67005]
[1777556405369,34.24,76375.58,22.8,0.27356,0.00018,17.67005]
[1777556405376,34.24,76375.58,22.8,0.27356,0.00018,17.67005]
[1777556406206,34.24,76393.03,22.8,0.27676,0.00018,17.7756]
[1777556406287,34.24,76393.03,22.8,0.27676,0.00018,17.7756]
[1777556406298,34.24,76393.03,22.8,0.27676,0.00018,17.7756]
[1777556406943,34.24,76392.95,22.8,0.27674,0.00018,17.77502]
[1777556407999,34.24,76392.95,22.8,0.27674,0.00018,17.77502]
[1777556408077,34.24,76392.95,22.8,0.27674,0.00018,17.77502]
[1777556408195,34.24,76392.95,22.8,0.27674,0.00018,17.77502]
[1777556408201,34.24,76392.95,22.8,0.27674,0.00018,17.77502]
[1777556408262,34.24,76390.66,22.8,0.27632,0.00018,17.76121]
[1777556408391,34.24,76390.66,22.8,0.27632,0.00018,17.76121]
[1777556409268,34.24,76381.27,22.8,0.27459,0.00018,17.70425]
[1777556409427,34.24,76381.27,22.8,0.27459,0.00018,17.70425]
[1777556409944,34.24,76381.27,22.8,0.27459,0.00018,17.70425]
[1777556409948,34.24,76381.27,22.8,0.27459,0.00018,17.70425]
[1777556409954,34.24,76381.27,22.8,0.27459,0.00018,17.70425]
[1777556411204,34.24,76365.94,22.8,0.27178,0.00018,17.61079]
[1777556411827,34.24,76365.94,22.8,0.27178,0.00018,17.61079]
[1777556411975,34.24,76365.94,22.8,0.27178,0.00018,17.61079]
[1777556412002,34.24,76365.94,22.8,0.27178,0.00018,17.61079]
[1777556412135,34.24,76365.94,22.8,0.27178,0.00018,17.61079]
[1777556413081,34.24,76362.61,22.8,0.27118,0.00018,17.5904]
[1777556413295,34.24,76380.22,22.8,0.27439,0.00018,17.69768]
[1777556413394,34.24,76380.22,22.8,0.27439,0.00018,17.69768]
[1777556413531,34.24,76380.22,22.8,0.27439,0.00018,17.69768]
[1777556413536,34.24,76392.76,22.8,0.2767,0.00018,17.77351]
[1777556414564,34.24,76392.76,22.8,0.2767,0.00018,17.77351]
[1777556414663,34.24,76394.16,22.8,0.27695,0.00018,17.78193]
[1777556417505,34.24,76394.1,22.8,0.27694,0.00018,17.78134]
[1777556420651,34.24,76396.71,22.8,0.2774,0.00018,17.79668]
[1777556420781,34.24,76396.71,22.8,0.2774,0.00018,17.79668]
[1777556420953,34.24,76396.71,22.8,0.2774,0.00018,17.79668]
[1777556420969,34.24,76396.71,22.8,0.2774,0.00018,17.79668]
[1777556420998,34.24,76396.71,22.8,0.2774,0.00018,17.79668]
[1777556421176,34.24,76396.71,22.8,0.2774,0.00018,17.79668]
[1777556421314,34.23,76395.36,22.8,0.27715,0.00018,17.78843]
[1777556421364,34.23,76395.36,22.8,0.27715,0.00018,17.78843]
[1777556421854,34.23,76395.36,22.8,0.27715,0.00018,17.78843]
[1777556422217,34.23,76412.03,22.8,0.28023,0.00019,17.88813]
[1777556422337,34.23,76412.03,22.8,0.28023,0.00019,17.88813]
[1777556422582,34.23,76412.03,22.8,0.28023,0.00019,17.88813]
[1777556422609,34.23,76412.03,22.8,0.28023,0.00019,17.88813]
[1777556423273,34.23,76421.23,22.8,0.28193,0.00019,17.94276]
[1777556423329,34.23,76421.23,22.8,0.28193,0.00019,17.94276]
[1777556423403,34.23,76421.23,22.8,0.28193,0.00019,17.94276]
[1777556423596,34.23,76421.23,22.8,0.28193,0.00019,17.94276]
[1777556424295,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556424844,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425122,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425137,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425144,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425232,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425286,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425330,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425411,34.23,76426.15,22.8,0.28284,0.00019,17.97175]
[1777556425227,34.23,76425.01,22.8,0.28263,0.00019,17.965]
[1777556425883,34.23,76425.01,22.8,0.28263,0.00019,17.965]
[1777556426038,34.23,76425.01,22.8,0.28263,0.00019,17.965]
[1777556426166,34.23,76425.01,22.8,0.28263,0.00019,17.965]
[1777556426198,34.23,76425.01,22.8,0.28263,0.00019,17.965]
[1777556426232,34.23,76425.01,22.8,0.28263,0.00019,17.965]
[1777556426311,34.23,76445.53,22.8,0.28645,0.00019,18.0855]
[1777556427052,34.23,76445.53,22.8,0.28645,0.00019,18.0855]
[1777556427080,34.23,76445.53,22.8,0.28645,0.00019,18.0855]
[1777556427223,34.23,76475.33,22.8,0.29205,0.00019,18.25787]
[1777556428053,34.23,76475.33,22.8,0.29205,0.00019,18.25787]
[1777556428276,34.23,76475.33,22.8,0.29205,0.00019,18.25787]
[1777556428088,34.23,76481.5,22.8,0.29321,0.00019,18.29317]
[1777556428825,34.23,76481.5,22.8,0.29321,0.00019,18.29317]
[1777556428885,34.23,76481.5,22.8,0.29321,0.00019,18.29317]
[1777556429226,34.23,76481.5,22.8,0.29321,0.00019,18.29317]
[1777556430941,34.23,76479.19,22.8,0.29277,0.00019,18.2798]
[1777556431770,34.23,76484.7,22.8,0.29375,0.00019,18.30571]
[1777556431774,34.23,76484.7,22.8,0.29375,0.00019,18.30571]
[1777556432101,34.23,76484.7,22.8,0.29375,0.00019,18.30571]
[1777556432780,34.21,76480.55,22.8,0.29289,0.00019,18.28009]
[1777556434980,34.21,76481.54,22.8,0.29308,0.00019,18.28568]
[1777556435810,34.21,76481.91,22.8,0.29315,0.00019,18.28771]
[1777556436222,34.21,76481.91,22.8,0.29315,0.00019,18.28771]
[1777556437024,34.21,76477.89,22.8,0.29238,0.00019,18.26463]
[1777556437076,34.21,76477.89,22.8,0.29238,0.00019,18.26463]
[1777556437089,34.21,76477.89,22.8,0.29238,0.00019,18.26463]
[1777556437094,34.21,76477.89,22.8,0.29238,0.00019,18.26463]
[1777556437247,34.21,76477.89,22.8,0.29238,0.00019,18.26463]
[1777556437252,34.21,76477.89,22.8,0.29238,0.00019,18.26463]
[1777556437483,34.21,76472.1,22.8,0.29129,0.00019,18.23134]
[1777556437497,34.21,76472.1,22.8,0.29129,0.00019,18.23134]
[1777556437645,34.21,76472.1,22.8,0.29129,0.00019,18.23134]
[1777556437803,34.21,76472.1,22.8,0.29129,0.00019,18.23134]
[1777556438378,34.21,76472.1,22.8,0.29129,0.00019,18.23134]
[1777556437913,34.21,76463.56,22.8,0.28967,0.00019,18.18177]
[1777556439255,34.21,76457.79,22.8,0.28858,0.00019,18.14819]
[1777556440330,34.21,76457.79,22.8,0.28858,0.00019,18.14819]
[1777556441313,34.21,76452.42,22.8,0.28757,0.00019,18.11697]
[1777556440794,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441446,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441446,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441462,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441632,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441760,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441813,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556441911,34.21,76451.49,22.8,0.28739,0.00019,18.11148]
[1777556442262,34.21,76464.05,22.8,0.28975,0.00019,18.18435]
[1777556442445,34.21,76464.05,22.8,0.28975,0.00019,18.18435]
[1777556442584,34.21,76464.05,22.8,0.28975,0.00019,18.18435]
[1777556442956,34.21,76464.05,22.8,0.28975,0.00019,18.18435]
[1777556443015,34.21,76464.05,22.8,0.28975,0.00019,18.18435]
[1777556443226,34.21,76484.63,22.8,0.29364,0.00019,18.30251]
[1777556443953,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444546,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444582,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444591,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444611,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444631,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444658,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444664,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444831,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556444989,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556445043,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556445278,34.21,76493.73,22.8,0.29536,0.00019,18.35428]
[1777556445283,34.21,76499.21,22.8,0.2964,0.00019,18.38526]
[1777556445520,34.21,76499.21,22.8,0.2964,0.00019,18.38526]
[1777556445569,34.21,76499.21,22.8,0.2964,0.00019,18.38526]
[1777556445667,34.21,76499.21,22.8,0.2964,0.00019,18.38526]
[1777556445747,34.21,76499.21,22.8,0.2964,0.00019,18.38526]
[1777556446073,34.21,76499.21,22.8,0.2964,0.00019,18.38526]
[1777556446229,34.21,76533.86,22.8,0.30302,0.00019,18.5785]
[1777556446405,34.21,76533.86,22.8,0.30302,0.00019,18.5785]
[1777556446949,34.21,76533.86,22.8,0.30302,0.00019,18.5785]
[1777556447017,34.21,76533.86,22.8,0.30302,0.00019,18.5785]
[1777556447202,34.21,76533.86,22.8,0.30302,0.00019,18.5785]
[1777556447288,34.21,76514.48,22.8,0.2993,0.00019,18.4708]
[1777556447736,34.21,76514.48,22.8,0.2993,0.00019,18.4708]
[1777556447815,34.21,76514.48,22.8,0.2993,0.00019,18.4708]
[1777556448016,34.21,76514.48,22.8,0.2993,0.00019,18.4708]
[1777556448076,34.21,76514.48,22.8,0.2993,0.00019,18.4708]
[1777556448232,34.21,76507.66,22.8,0.298,0.00019,18.4325]
[1777556448872,34.21,76507.66,22.8,0.298,0.00019,18.4325]
[1777556448934,34.21,76507.66,22.8,0.298,0.00019,18.4325]
[1777556449055,34.21,76507.66,22.8,0.298,0.00019,18.4325]
[1777556449337,34.21,76492.45,22.8,0.2951,0.00019,18.34656]
[1777556449469,34.21,76492.45,22.8,0.2951,0.00019,18.34656]
[1777556449606,34.21,76492.45,22.8,0.2951,0.00019,18.34656]
[1777556449691,34.21,76492.45,22.8,0.2951,0.00019,18.34656]
[1777556450321,34.21,76503.8,22.8,0.29726,0.00019,18.41067]
[1777556450763,34.21,76503.8,22.8,0.29726,0.00019,18.41067]
[1777556450767,34.21,76503.8,22.8,0.29726,0.00019,18.41067]
[1777556451194,34.21,76514.01,22.8,0.2992,0.00019,18.46789]
[1777556451993,34.21,76514.01,22.8,0.2992,0.00019,18.46789]
[1777556452040,34.2,76510.9,22.8,0.29861,0.00019,18.45039]
[1777556455127,34.2,76508.26,22.8,0.2981,0.00019,18.43545]
[1777556455190,34.2,76508.26,22.8,0.2981,0.00019,18.43545]
[1777556455250,34.2,76508.02,22.8,0.29805,0.00019,18.43404]
[1777556456000,34.2,76508.02,22.8,0.29805,0.00019,18.43404]
[1777556456326,34.2,76520.15,22.8,0.30036,0.00019,18.50176]
[1777556457252,34.2,76533.04,22.8,0.30283,0.00019,18.57316]
[1777556459240,34.2,76526.05,22.8,0.30149,0.00019,18.53437]
[1777556460947,34.2,76525.39,22.8,0.30136,0.00019,18.53067]
[1777556463423,34.2,76522.47,22.8,0.3008,0.00019,18.51433]
[1777556464316,34.2,76522.47,22.8,0.3008,0.00019,18.51433]
[1777556465738,34.2,76527.18,22.8,0.3017,0.00019,18.54041]
[1777556469539,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556469629,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556469651,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556469789,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556469814,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556469887,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556470243,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556470274,34.2,76521.61,22.8,0.30062,0.00019,18.50935]
[1777556470276,34.2,76511.02,22.8,0.2986,0.00019,18.45025]
[1777556470551,34.2,76511.02,22.8,0.2986,0.00019,18.45025]
[1777556471263,34.2,76501.25,22.8,0.29674,0.00019,18.3953]
[1777556472008,34.2,76501.25,22.8,0.29674,0.00019,18.3953]
[1777556472011,34.2,76501.25,22.8,0.29674,0.00019,18.3953]
[1777556472222,34.2,76501.25,22.8,0.29674,0.00019,18.3953]
[1777556472629,34.2,76496.71,22.8,0.29588,0.00019,18.36965]
[1777556472631,34.2,76496.71,22.8,0.29588,0.00019,18.36965]
[1777556472887,34.2,76496.71,22.8,0.29588,0.00019,18.36965]
[1777556472919,34.2,76496.71,22.8,0.29588,0.00019,18.36965]
[1777556473207,34.2,76493.71,22.8,0.29531,0.00019,18.35266]
[1777556474329,34.2,76493.71,22.8,0.29531,0.00019,18.35266]
[1777556476742,34.2,76494.44,22.8,0.29544,0.00019,18.35675]
[1777556479363,34.2,76495.34,22.8,0.29561,0.00019,18.36181]
[1777556479378,34.2,76495.34,22.8,0.29561,0.00019,18.36181]
[1777556479392,34.2,76495.34,22.8,0.29561,0.00019,18.36181]
[1777556479411,34.2,76495.34,22.8,0.29561,0.00019,18.36181]
[1777556479443,34.2,76495.34,22.8,0.29561,0.00019,18.36181]
[1777556479452,34.2,76495.34,22.8,0.29561,0.00019,18.36181]
[1777556479471,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479493,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479603,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479720,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479764,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479820,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479851,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479862,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556479903,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556480225,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556480352,34.2,76495.52,22.8,0.29565,0.00019,18.3628]
[1777556480389,34.2,76509.31,22.8,0.29827,0.00019,18.44054]
[1777556480415,34.2,76509.31,22.8,0.29827,0.00019,18.44054]
[1777556480784,34.2,76509.31,22.8,0.29827,0.00019,18.44054]
[1777556481300,34.2,76518.49,22.8,0.30002,0.00019,18.49185]
[1777556481453,34.2,76518.49,22.8,0.30002,0.00019,18.49185]
[1777556481474,34.2,76518.49,22.8,0.30002,0.00019,18.49185]
[1777556481533,34.2,76518.49,22.8,0.30002,0.00019,18.49185]
[1777556481682,34.2,76518.49,22.8,0.30002,0.00019,18.49185]
[1777556481964,34.2,76518.49,22.8,0.30002,0.00019,18.49185]
[1777556482087,34.2,76523.61,22.8,0.301,0.00019,18.52033]
[1777556482474,34.2,76523.61,22.8,0.301,0.00019,18.52033]
[1777556482609,34.2,76523.61,22.8,0.301,0.00019,18.52033]
[1777556483233,34.2,76523.61,22.8,0.301,0.00019,18.52033]
[1777556483348,34.2,76523.61,22.8,0.301,0.00019,18.52033]
[1777556483318,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556483436,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556483457,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556483507,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556483527,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556483584,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556484352,34.2,76520.55,22.8,0.30041,0.00019,18.50328]
[1777556484373,34.2,76511.54,22.8,0.29869,0.00019,18.45297]
[1777556484486,34.2,76511.54,22.8,0.29869,0.00019,18.45297]
[1777556484839,34.2,76511.54,22.8,0.29869,0.00019,18.45297]
[1777556485050,34.2,76511.54,22.8,0.29869,0.00019,18.45297]
[1777556485347,34.2,76508.37,22.8,0.29809,0.00019,18.43514]
[1777556486376,34.2,76508.37,22.8,0.29809,0.00019,18.43514]
[1777556488198,34.2,76512.43,22.8,0.29886,0.00019,18.45783]
[1777556488289,34.2,76512.68,22.8,0.2989,0.00019,18.45915]
[1777556489445,34.2,76517.49,22.8,0.29982,0.00019,18.48594]
[1777556490733,34.2,76517.93,22.8,0.2999,0.00019,18.48835]
[1777556490810,34.2,76517.93,22.8,0.2999,0.00019,18.48835]
[1777556491113,34.2,76517.93,22.8,0.2999,0.00019,18.48835]
[1777556491754,34.2,76514.29,22.8,0.29917,0.00019,18.4633]
[1777556492970,34.2,76509.97,22.8,0.29834,0.00019,18.43908]
[1777556493338,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556493446,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556493665,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556493681,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556493846,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556494005,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556494319,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556494348,34.2,76512.23,22.8,0.29877,0.00019,18.45166]
[1777556494317,34.19,76502.94,22.8,0.297,0.00019,18.39938]
[1777556495350,34.19,76502.94,22.8,0.297,0.00019,18.39938]
[1777556495008,34.19,76492.27,22.8,0.29497,0.00019,18.33902]
[1777556495906,34.19,76492.27,22.8,0.29497,0.00019,18.33902]
[1777556495979,34.19,76492.27,22.8,0.29497,0.00019,18.33902]
[1777556496677,34.19,76492.17,22.8,0.29495,0.00019,18.33838]
[1777556499572,34.19,76491.34,22.8,0.29478,0.00019,18.33342]
[1777556500200,34.19,76491.34,22.8,0.29478,0.00019,18.33342]
[1777556500365,34.19,76491.34,22.8,0.29478,0.00019,18.33342]
[1777556500419,34.19,76491.34,22.8,0.29478,0.00019,18.33342]
[1777556500301,34.19,76488.24,22.8,0.29419,0.00019,18.31567]
[1777556500540,34.19,76488.24,22.8,0.29419,0.00019,18.31567]
[1777556501048,34.19,76478.18,22.8,0.29228,0.00019,18.2582]
[1777556503055,34.19,76477.59,22.8,0.29217,0.00019,18.25474]
[1777556503166,34.19,76477.3,22.8,0.29211,0.00019,18.25302]
[1777556508168,34.19,76473.82,22.8,0.29145,0.00019,18.23299]
[1777556509104,34.19,76483.3,22.8,0.29325,0.00019,18.28732]
[1777556510263,34.19,76483.3,22.8,0.29325,0.00019,18.28732]
[1777556510964,34.19,76489.06,22.8,0.29433,0.00019,18.32004]
[1777556510977,34.19,76489.06,22.8,0.29433,0.00019,18.32004]
[1777556511118,34.19,76486.15,22.8,0.29378,0.00019,18.30347]
[1777556514797,34.19,76486.34,22.8,0.29381,0.00019,18.30425]
[1777556518293,34.19,76485.95,22.8,0.29372,0.00019,18.30169]
[1777556518311,34.19,76485.95,22.8,0.29372,0.00019,18.30169]
[1777556518382,34.19,76482.52,22.8,0.29306,0.00019,18.28187]
[1777556519392,34.19,76482.52,22.8,0.29306,0.00019,18.28187]
[1777556519365,34.19,76505.54,22.8,0.29744,0.00019,18.41248]
[1777556520307,34.18,76505.46,22.8,0.29742,0.00019,18.41195]
[1777556520485,34.18,76505.46,22.8,0.29742,0.00019,18.41195]
[1777556520872,34.18,76505.46,22.8,0.29742,0.00019,18.41195]
[1777556521188,34.18,76500.3,22.8,0.29644,0.00019,18.38286]
[1777556521426,34.18,76500.3,22.8,0.29644,0.00019,18.38286]
[1777556522367,34.18,76500.3,22.8,0.29644,0.00019,18.38286]
[1777556522381,34.18,76508.34,22.8,0.29796,0.00019,18.42793]
[1777556526647,34.18,76509.28,22.8,0.29813,0.00019,18.43296]
[1777556528827,34.18,76513.61,22.8,0.29895,0.00019,18.45707]
[1777556529540,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529567,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529584,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529594,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529827,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529848,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529904,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556529931,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556530234,34.18,76514.17,22.8,0.29905,0.00019,18.46011]
[1777556530432,34.18,76502.47,22.8,0.29681,0.00019,18.39403]
[1777556531379,34.18,76502.47,22.8,0.29681,0.00019,18.39403]
[1777556531474,34.18,76498.28,22.8,0.29601,0.00019,18.37035]
[1777556531631,34.18,76498.28,22.8,0.29601,0.00019,18.37035]
[1777556532265,34.18,76503.97,22.8,0.29709,0.00019,18.40231]
[1777556535161,34.18,76502.81,22.8,0.29686,0.00019,18.39556]
[1777556536349,34.17,76499.24,22.8,0.29617,0.00019,18.37517]
[1777556536430,34.17,76499.47,22.8,0.29622,0.00019,18.37638]
[1777556538193,34.17,76501.07,22.8,0.29652,0.00019,18.38543]
[1777556538711,34.17,76504.13,22.8,0.2971,0.00019,18.40253]
[1777556539318,34.17,76501.98,22.8,0.29668,0.00019,18.39024]
[1777556540325,34.17,76495.38,22.8,0.29542,0.00019,18.35267]
[1777556540729,34.17,76495.38,22.8,0.29542,0.00019,18.35267]
[1777556540973,34.17,76495.38,22.8,0.29542,0.00019,18.35267]
[1777556541332,34.17,76500.04,22.8,0.2963,0.00019,18.37893]
[1777556542012,34.17,76500.04,22.8,0.2963,0.00019,18.37893]
[1777556543266,34.17,76500.36,22.8,0.29636,0.00019,18.38058]
[1777556543606,34.17,76498.86,22.8,0.29606,0.00019,18.37193]
[1777556543944,34.17,76498.86,22.8,0.29606,0.00019,18.37193]
[1777556544428,34.17,76486.08,22.8,0.29363,0.00019,18.29918]
[1777556544930,34.17,76486.08,22.8,0.29363,0.00019,18.29918]
[1777556544955,34.17,76486.08,22.8,0.29363,0.00019,18.29918]
[1777556545212,34.17,76486.08,22.8,0.29363,0.00019,18.29918]
[1777556545447,34.17,76481.26,22.8,0.29272,0.00019,18.27153]
[1777556545457,34.17,76481.26,22.8,0.29272,0.00019,18.27153]
[1777556545477,34.17,76481.26,22.8,0.29272,0.00019,18.27153]
[1777556545578,34.17,76481.26,22.8,0.29272,0.00019,18.27153]
[1777556548801,34.17,76475.56,22.8,0.29163,0.00019,18.23868]
[1777556549601,34.17,76473.37,22.8,0.29122,0.00019,18.22604]
[1777556550376,34.17,76473.37,22.8,0.29122,0.00019,18.22604]
[1777556553252,34.16,76474.82,22.8,0.29145,0.00019,18.2296]
[1777556553416,34.16,76483.63,22.8,0.29312,0.00019,18.2801]
[1777556555457,34.16,76482.85,22.8,0.29297,0.00019,18.27556]
[1777556556564,34.16,76476.78,22.8,0.29181,0.00019,18.2406]
[1777556556845,34.16,76476.78,22.8,0.29181,0.00019,18.2406]
[1777556557444,34.16,76471.26,22.8,0.29077,0.00019,18.20871]
[1777556558285,34.16,76471.26,22.8,0.29077,0.00019,18.20871]
[1777556558451,34.16,76461.33,22.8,0.28889,0.00019,18.15126]
[1777556558756,34.16,76461.33,22.8,0.28889,0.00019,18.15126]
[1777556558863,34.16,76461.33,22.8,0.28889,0.00019,18.15126]
[1777556558942,34.16,76461.33,22.8,0.28889,0.00019,18.15126]
[1777556559006,34.16,76461.33,22.8,0.28889,0.00019,18.15126]
[1777556559458,34.16,76455.14,22.8,0.28772,0.00019,18.11506]
[1777556559578,34.16,76455.14,22.8,0.28772,0.00019,18.11506]
[1777556560033,34.16,76455.14,22.8,0.28772,0.00019,18.11506]
[1777556561341,34.16,76457.2,22.8,0.28811,0.00019,18.12699]
[1777556561388,34.16,76457.2,22.8,0.28811,0.00019,18.12699]
[1777556562466,34.16,76467.42,22.8,0.29003,0.00019,18.18612]
[1777556562616,34.16,76467.42,22.8,0.29003,0.00019,18.18612]
[1777556568141,34.16,76476.36,22.8,0.2917,0.00019,18.23729]
[1777556568156,34.16,76476.36,22.8,0.2917,0.00019,18.23729]
[1777556568324,34.16,76477.59,22.8,0.29193,0.00019,18.24425]
[1777556568796,34.16,76477.59,22.8,0.29193,0.00019,18.24425]
[1777556568801,34.16,76477.59,22.8,0.29193,0.00019,18.24425]
[1777556569383,34.16,76479.95,22.8,0.29237,0.00019,18.25759]
[1777556570650,34.16,76475.86,22.8,0.2916,0.00019,18.2341]
[1777556573479,34.15,76473.79,22.8,0.2912,0.00019,18.22198]
[1777556574592,34.15,76475.82,22.8,0.29158,0.00019,18.23347]
[1777556577816,34.15,76471.07,22.8,0.29067,0.00019,18.20584]
[1777556578524,34.15,76471.34,22.8,0.29072,0.00019,18.20732]
[1777556580279,34.15,76472.25,22.8,0.29089,0.00019,18.21249]
[1777556580933,34.15,76470.99,22.8,0.29064,0.00019,18.20506]
[1777556581406,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556581822,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582005,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582028,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582100,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582135,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582189,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582289,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582320,34.15,76478.01,22.8,0.29197,0.00019,18.24544]
[1777556582420,34.15,76483.67,22.8,0.29304,0.00019,18.2779]
[1777556582579,34.15,76483.67,22.8,0.29304,0.00019,18.2779]
[1777556582701,34.15,76483.67,22.8,0.29304,0.00019,18.2779]
[1777556583285,34.15,76500.86,22.8,0.2963,0.00019,18.37564]
[1777556583940,34.15,76500.86,22.8,0.2963,0.00019,18.37564]
[1777556584427,34.15,76506.01,22.8,0.29728,0.00019,18.40462]
[1777556585263,34.15,76506.01,22.8,0.29728,0.00019,18.40462]
[1777556588087,34.15,76511.5,22.8,0.29833,0.00019,18.43536]
[1777556588159,34.15,76511.5,22.8,0.29833,0.00019,18.43536]
[1777556588733,34.15,76511.33,22.8,0.29829,0.00019,18.43433]
[1777556589032,34.15,76511.33,22.8,0.29829,0.00019,18.43433]
[1777556589125,34.15,76507.0,22.8,0.29746,0.00019,18.40987]
[1777556591004,34.15,76509.41,22.8,0.29792,0.00019,18.42332]
[1777556592388,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592404,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592420,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592455,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592502,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592524,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592626,34.15,76509.7,22.8,0.29797,0.00019,18.42482]
[1777556592491,34.14,76509.96,22.8,0.29801,0.00019,18.42602]
[1777556593320,34.14,76509.96,22.8,0.29801,0.00019,18.42602]
[1777556593459,34.14,76509.96,22.8,0.29801,0.00019,18.42602]
[1777556593422,34.14,76521.7,22.8,0.30025,0.00019,18.49172]
[1777556593566,34.14,76521.7,22.8,0.30025,0.00019,18.49172]
[1777556593645,34.14,76521.7,22.8,0.30025,0.00019,18.49172]
[1777556594368,34.14,76521.7,22.8,0.30025,0.00019,18.49172]
[1777556594402,34.14,76539.02,22.8,0.30357,0.00019,18.5876]
[1777556596236,34.14,76542.37,22.8,0.30422,0.00019,18.60593]
[1777556596906,34.14,76542.11,22.8,0.30416,0.00019,18.60441]
[1777556597010,34.14,76542.11,22.8,0.30416,0.00019,18.60441]
[1777556597741,34.14,76542.87,22.8,0.30431,0.00019,18.60858]
[1777556598279,34.14,76544.62,22.8,0.30464,0.00019,18.61808]
[1777556600253,34.14,76543.41,22.8,0.30441,0.00019,18.61137]
[1777556600281,34.14,76543.41,22.8,0.30441,0.00019,18.61137]
[1777556600416,34.14,76543.41,22.8,0.30441,0.00019,18.61137]
[1777556600464,34.14,76543.68,22.8,0.30445,0.00019,18.61271]
[1777556600766,34.14,76543.68,22.8,0.30445,0.00019,18.61271]
[1777556600992,34.14,76543.68,22.8,0.30445,0.00019,18.61271]
[1777556601144,34.14,76543.68,22.8,0.30445,0.00019,18.61271]
[1777556601197,34.14,76543.68,22.8,0.30445,0.00019,18.61271]
[1777556601293,34.14,76543.68,22.8,0.30445,0.00019,18.61271]
[1777556601440,34.14,76539.81,22.8,0.30371,0.00019,18.59144]
[1777556601674,34.14,76539.81,22.8,0.30371,0.00019,18.59144]
[1777556601696,34.14,76539.81,22.8,0.30371,0.00019,18.59144]
[1777556601772,34.14,76539.81,22.8,0.30371,0.00019,18.59144]
[1777556602162,34.14,76539.81,22.8,0.30371,0.00019,18.59144]
[1777556602500,34.14,76539.81,22.8,0.30371,0.00019,18.59144]
[1777556602177,34.14,76523.01,22.8,0.30048,0.00019,18.49828]
[1777556603194,34.14,76523.01,22.8,0.30048,0.00019,18.49828]
[1777556603297,34.14,76523.01,22.8,0.30048,0.00019,18.49828]
[1777556603360,34.14,76523.01,22.8,0.30048,0.00019,18.49828]
[1777556603397,34.14,76523.01,22.8,0.30048,0.00019,18.49828]
[1777556603501,34.14,76523.01,22.8,0.30048,0.00019,18.49828]
[1777556603504,34.14,76519.19,22.8,0.29974,0.00019,18.47673]
[1777556603596,34.14,76519.19,22.8,0.29974,0.00019,18.47673]
[1777556603623,34.14,76519.19,22.8,0.29974,0.00019,18.47673]
[1777556604037,34.14,76511.57,22.8,0.29828,0.00019,18.43403]
[1777556604629,34.14,76511.57,22.8,0.29828,0.00019,18.43403]
[1777556606227,34.14,76507.29,22.8,0.29746,0.00019,18.40983]
[1777556606746,34.14,76512.85,22.8,0.29851,0.00019,18.441]
[1777556607278,34.13,76513.76,22.8,0.29868,0.00019,18.44598]
[1777556609732,34.13,76519.46,22.8,0.29977,0.00019,18.47771]
[1777556610465,34.13,76519.46,22.8,0.29977,0.00019,18.47771]
[1777556610316,34.13,76527.9,22.8,0.30138,0.00019,18.52463]
[1777556612022,34.13,76528.66,22.8,0.30148,0.00019,18.52396]
[1777556612051,34.13,76528.66,22.8,0.30148,0.00019,18.52396]
[1777556612260,34.13,76528.66,22.8,0.30148,0.00019,18.52396]
[1777556612414,34.13,76528.66,22.8,0.30148,0.00019,18.52396]
[1777556612486,34.13,76529.22,22.8,0.30159,0.00019,18.52697]
[1777556613476,34.13,76538.72,22.8,0.30341,0.00019,18.57945]
[1777556617393,34.13,76543.12,22.8,0.30425,0.00019,18.60337]
[1777556617479,34.13,76543.12,22.8,0.30425,0.00019,18.60337]
[1777556617855,34.13,76540.65,22.8,0.30377,0.00019,18.5897]
[1777556624228,34.12,76546.45,22.8,0.30487,0.00019,18.62104]
[1777556624509,34.12,76546.86,22.8,0.30495,0.00019,18.62317]
[1777556625214,34.12,76546.86,22.8,0.30495,0.00019,18.62317]
[1777556625394,34.12,76546.86,22.8,0.30495,0.00019,18.62317]
[1777556625513,34.12,76553.1,22.8,0.30614,0.00019,18.6571]
[1777556626025,34.12,76553.1,22.8,0.30614,0.00019,18.6571]
[1777556626033,34.12,76553.1,22.8,0.30614,0.00019,18.6571]
[1777556626083,34.12,76553.1,22.8,0.30614,0.00019,18.6571]
[1777556626124,34.12,76556.93,22.8,0.30689,0.00019,18.67797]
[1777556626958,34.12,76550.6,22.8,0.30566,0.00019,18.64334]
[1777556628859,34.12,76554.27,22.8,0.30636,0.00019,18.6632]
[1777556629213,34.12,76554.27,22.8,0.30636,0.00019,18.6632]
[1777556629266,34.12,76555.49,22.8,0.3066,0.00019,18.66985]
[1777556629712,34.12,76555.49,22.8,0.3066,0.00019,18.66985]
[1777556630035,34.12,76555.49,22.8,0.3066,0.00019,18.66985]
[1777556630483,34.12,76555.49,22.8,0.3066,0.00019,18.66985]
[1777556630541,34.12,76563.28,22.8,0.3081,0.00019,18.71206]
[1777556631422,34.12,76575.37,22.8,0.31045,0.00019,18.7772]
[1777556633355,34.12,76573.0,22.8,0.30998,0.00019,18.7643]
[1777556634906,34.12,76571.69,22.8,0.30972,0.00019,18.75717]
[1777556635015,34.12,76569.28,22.8,0.30925,0.00019,18.74409]
[1777556637159,34.12,76567.79,22.8,0.30896,0.00019,18.73594]
[1777556637234,34.12,76567.79,22.8,0.30896,0.00019,18.73594]
[1777556637436,34.12,76564.28,22.8,0.30827,0.00019,18.71687]
[1777556639479,34.11,76555.54,22.8,0.30657,0.00019,18.66911]
[1777556639645,34.11,76555.54,22.8,0.30657,0.00019,18.66911]
[1777556640875,34.11,76550.48,22.8,0.30559,0.00019,18.6415]
[1777556641284,34.11,76542.44,22.8,0.30404,0.00019,18.59734]
[1777556641631,34.11,76542.44,22.8,0.30404,0.00019,18.59734]
[1777556642068,34.11,76545.79,22.8,0.30468,0.00019,18.61567]
[1777556642757,34.11,76545.79,22.8,0.30468,0.00019,18.61567]
[1777556645983,34.11,76552.7,22.8,0.30601,0.00019,18.65333]
[1777556648818,34.11,76549.78,22.8,0.30544,0.00019,18.63718]
[1777556650189,34.11,76546.5,22.8,0.3048,0.00019,18.61916]
[1777556650388,34.11,76541.95,22.8,0.30392,0.00019,18.59412]
[1777556655595,34.11,76536.76,22.8,0.30291,0.00019,18.56518]
[1777556656592,34.11,76535.12,22.8,0.30259,0.00019,18.55606]
[1777556656680,34.11,76535.12,22.8,0.30259,0.00019,18.55606]
[1777556656851,34.11,76535.12,22.8,0.30259,0.00019,18.55606]
[1777556657221,34.11,76535.12,22.8,0.30259,0.00019,18.55606]
[1777556657410,34.11,76535.12,22.8,0.30259,0.00019,18.55606]
[1777556657536,34.11,76527.36,22.8,0.3011,0.00019,18.51288]
[1777556658555,34.11,76520.95,22.8,0.29986,0.00019,18.47708]
[1777556664402,34.11,76519.27,22.8,0.29954,0.00019,18.46755]
[1777556664556,34.1,76519.11,22.8,0.2995,0.00019,18.46657]
[1777556666042,34.1,76520.97,22.8,0.29986,0.00019,18.47698]
[1777556666484,34.1,76524.63,22.8,0.30055,0.00019,18.49722]
[1777556671522,34.1,76520.84,22.8,0.29982,0.00019,18.47579]
[1777556671671,34.1,76516.41,22.8,0.29893,0.00019,18.44622]
[1777556672362,34.1,76516.41,22.8,0.29893,0.00019,18.44622]
[1777556672402,34.1,76516.41,22.8,0.29893,0.00019,18.44622]
[1777556672584,34.1,76516.41,22.8,0.29893,0.00019,18.44622]
[1777556672503,34.1,76512.84,22.8,0.29824,0.00019,18.42601]
[1777556672594,34.1,76512.84,22.8,0.29824,0.00019,18.42601]
[1777556673480,34.1,76512.84,22.8,0.29824,0.00019,18.42601]
[1777556674059,34.1,76512.58,22.8,0.29819,0.00019,18.42441]
[1777556674312,34.1,76512.58,22.8,0.29819,0.00019,18.42441]
[1777556675299,34.1,76527.6,22.8,0.30106,0.00019,18.50835]
[1777556675714,34.1,76527.6,22.8,0.30106,0.00019,18.50835]
[1777556675801,34.1,76527.6,22.8,0.30106,0.00019,18.50835]
[1777556676108,34.1,76527.6,22.8,0.30106,0.00019,18.50835]
[1777556676306,34.1,76532.23,22.8,0.30195,0.00019,18.53391]
[1777556677216,34.1,76532.23,22.8,0.30195,0.00019,18.53391]
[1777556677340,34.1,76532.23,22.8,0.30195,0.00019,18.53391]
[1777556677534,34.1,76542.54,22.8,0.30393,0.00019,18.59079]
[1777556678377,34.1,76542.54,22.8,0.30393,0.00019,18.59079]
[1777556678379,34.1,76552.85,22.8,0.30592,0.00019,18.64726]
[1777556679648,34.09,76557.02,22.8,0.30672,0.00019,18.66976]
[1777556679695,34.09,76557.02,22.8,0.30672,0.00019,18.66976]
[1777556680325,34.09,76557.02,22.8,0.30672,0.00019,18.66976]
[1777556681270,34.09,76562.58,22.8,0.30779,0.00019,18.69998]
[1777556681309,34.09,76562.58,22.8,0.30779,0.00019,18.69998]
[1777556681430,34.09,76562.58,22.8,0.30779,0.00019,18.69998]
[1777556681585,34.09,76566.55,22.8,0.30856,0.00019,18.72139]
[1777556681893,34.09,76566.55,22.8,0.30856,0.00019,18.72139]
[1777556681900,34.09,76566.55,22.8,0.30856,0.00019,18.72139]
[1777556682369,34.09,76574.77,22.8,0.31015,0.00019,18.76558]
[1777556682929,34.09,76574.77,22.8,0.31015,0.00019,18.76558]
[1777556683313,34.09,76574.77,22.8,0.31015,0.00019,18.76558]
[1777556683549,34.09,76577.92,22.8,0.31076,0.00019,18.78238]
[1777556684338,34.09,76577.92,22.8,0.31076,0.00019,18.78238]
[1777556684480,34.09,76577.92,22.8,0.31076,0.00019,18.78238]
[1777556684594,34.09,76584.54,22.8,0.31205,0.0002,18.8177]
[1777556684626,34.09,76584.54,22.8,0.31205,0.0002,18.8177]
[1777556686525,34.09,76596.72,22.8,0.31443,0.0002,18.88228]
[1777556686723,34.09,76596.72,22.8,0.31443,0.0002,18.88228]
[1777556688263,34.09,76601.2,22.8,0.31531,0.0002,18.90582]
[1777556688411,34.09,76611.18,22.8,0.31726,0.0002,18.958]
[1777556690371,34.09,76610.6,22.8,0.31712,0.0002,18.95442]
[1777556695473,34.05,76610.77,22.8,0.31694,0.0002,18.9499]
[1777556696263,34.04,76608.51,22.8,0.3165,0.0002,18.93797]
[1777556697215,34.04,76606.47,22.8,0.3161,0.0002,18.92727]
[1777556697474,34.04,76603.19,22.8,0.31545,0.0002,18.90995]
[1777556698405,34.04,76603.19,22.8,0.31545,0.0002,18.90995]
[1777556698481,34.04,76606.26,22.8,0.31605,0.0002,18.92596]
[1777556699797,34.04,76604.9,22.8,0.31577,0.0002,18.91861]
[1777556700344,34.04,76604.9,22.8,0.31577,0.0002,18.91861]
[1777556700573,34.04,76604.9,22.8,0.31577,0.0002,18.91861]
[1777556700516,34.04,76600.28,22.8,0.31486,0.0002,18.89427]
[1777556700652,34.04,76600.28,22.8,0.31486,0.0002,18.89427]
[1777556700715,34.04,76600.28,22.8,0.31486,0.0002,18.89427]
[1777556700759,34.04,76600.28,22.8,0.31486,0.0002,18.89427]
[1777556700844,34.04,76600.28,22.8,0.31486,0.0002,18.89427]
[1777556701502,34.04,76589.99,22.8,0.31284,0.0002,18.83961]
[1777556702714,34.04,76590.02,22.8,0.31284,0.0002,18.83963]
[1777556702878,34.04,76590.02,22.8,0.31284,0.0002,18.83963]
[1777556703256,34.04,76590.02,22.8,0.31284,0.0002,18.83963]
[1777556703303,34.04,76590.02,22.8,0.31284,0.0002,18.83963]
[1777556703608,34.04,76590.02,22.8,0.31284,0.0002,18.83963]
[1777556703518,34.04,76576.86,22.8,0.31027,0.00019,18.76913]
[1777556703884,34.04,76576.86,22.8,0.31027,0.00019,18.76913]
[1777556703943,34.04,76576.86,22.8,0.31027,0.00019,18.76913]
[1777556704578,34.04,76559.6,22.8,0.30691,0.00019,18.67555]
[1777556704879,34.04,76559.6,22.8,0.30691,0.00019,18.67555]
[1777556705531,34.04,76552.9,22.8,0.30561,0.00019,18.63884]
[1777556706128,34.04,76552.9,22.8,0.30561,0.00019,18.63884]
[1777556706402,34.04,76552.9,22.8,0.30561,0.00019,18.63884]
[1777556706568,34.04,76549.5,22.8,0.30494,0.00019,18.62]
[1777556708417,34.04,76550.32,22.8,0.3051,0.00019,18.62442]
[1777556709910,34.03,76552.89,22.8,0.30559,0.00019,18.63829]
[1777556711873,34.03,76551.74,22.8,0.30535,0.00019,18.63177]
[1777556712354,34.03,76551.74,22.8,0.30535,0.00019,18.63177]
[1777556712580,34.03,76557.52,22.8,0.30648,0.00019,18.66341]
[1777556713764,34.03,76562.46,22.8,0.30743,0.00019,18.69032]
[1777556713857,34.03,76562.46,22.8,0.30743,0.00019,18.69032]
[1777556713882,34.03,76562.46,22.8,0.30743,0.00019,18.69032]
[1777556715411,34.03,76558.78,22.8,0.30672,0.00019,18.67022]
[1777556716234,34.03,76558.94,22.8,0.30675,0.00019,18.67106]
[1777556720911,34.03,76561.28,22.8,0.30719,0.00019,18.68363]
[1777556723278,34.03,76566.66,22.8,0.30824,0.00019,18.71276]
[1777556723376,34.03,76566.66,22.8,0.30824,0.00019,18.71276]
[1777556723641,34.03,76566.66,22.8,0.30824,0.00019,18.71276]
[1777556727630,34.03,76569.52,22.8,0.30878,0.00019,18.72799]
[1777556728547,34.03,76576.17,22.8,0.31007,0.00019,18.76373]
[1777556728772,34.03,76576.17,22.8,0.31007,0.00019,18.76373]
[1777556728832,34.03,76576.17,22.8,0.31007,0.00019,18.76373]
[1777556729197,34.03,76579.58,22.8,0.31073,0.0002,18.78201]
[1777556730134,34.03,76579.58,22.8,0.31073,0.0002,18.78201]
[1777556730222,34.03,76572.86,22.8,0.30942,0.00019,18.7457]
[1777556732220,34.03,76573.66,22.8,0.30957,0.00019,18.74993]
[1777556733136,34.02,76574.21,22.8,0.30964,0.00019,18.74814]
[1777556734480,34.02,76576.12,22.8,0.31001,0.0002,18.75833]
[1777556738065,34.02,76576.44,22.8,0.31005,0.0002,18.75963]
[1777556739418,34.02,76576.3,22.8,0.31002,0.0002,18.75876]
[1777556740378,34.02,76575.3,22.8,0.30982,0.00019,18.75325]
[1777556740634,34.02,76575.0,22.8,0.30976,0.00019,18.75147]
[1777556741386,34.02,76575.0,22.8,0.30976,0.00019,18.75147]
[1777556741474,34.02,76575.0,22.8,0.30976,0.00019,18.75147]
[1777556741475,34.02,76579.77,22.8,0.31069,0.0002,18.77714]
[1777556742571,34.02,76597.18,22.8,0.31409,0.0002,18.87]
[1777556743376,34.02,76597.18,22.8,0.31409,0.0002,18.87]
[1777556743539,34.02,76597.18,22.8,0.31409,0.0002,18.87]
[1777556748767,34.01,76598.22,22.8,0.31428,0.0002,18.87497]
[1777556752712,34.01,76594.04,22.8,0.31345,0.0002,18.85248]
[1777556752725,34.01,76594.04,22.8,0.31345,0.0002,18.85248]
[1777556753348,34.01,76594.04,22.8,0.31345,0.0002,18.85248]
[1777556753450,34.01,76595.97,22.8,0.31382,0.0002,18.86265]
[1777556754779,34.01,76597.94,22.8,0.3142,0.0002,18.87298]
[1777556757733,34.01,76595.9,22.8,0.31379,0.0002,18.86182]
[1777556757882,34.01,76595.9,22.8,0.31379,0.0002,18.86182]
[1777556758002,34.01,76595.9,22.8,0.31379,0.0002,18.86182]
[1777556758084,34.01,76595.9,22.8,0.31379,0.0002,18.86182]
[1777556758667,34.01,76603.11,22.8,0.3152,0.0002,18.89981]
[1777556758851,34.01,76603.11,22.8,0.3152,0.0002,18.89981]
[1777556759379,34.01,76603.11,22.8,0.3152,0.0002,18.89981]
[1777556759511,34.01,76619.99,22.8,0.31852,0.0002,18.98821]
[1777556760455,34.01,76619.99,22.8,0.31852,0.0002,18.98821]
[1777556760685,34.01,76619.99,22.8,0.31852,0.0002,18.98821]
[1777556760905,34.01,76619.46,22.8,0.31841,0.0002,18.98539]
[1777556760925,34.01,76619.46,22.8,0.31841,0.0002,18.98539]
[1777556760984,34.01,76619.46,22.8,0.31841,0.0002,18.98539]
[1777556761650,34.01,76623.19,22.8,0.31915,0.0002,19.0047]
[1777556761918,34.01,76623.19,22.8,0.31915,0.0002,19.0047]
[1777556762203,34.01,76623.19,22.8,0.31915,0.0002,19.0047]
[1777556762285,34.01,76623.19,22.8,0.31915,0.0002,19.0047]
[1777556762422,34.01,76623.19,22.8,0.31915,0.0002,19.0047]
[1777556762523,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763040,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763167,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763174,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763309,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763326,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763414,34.01,76639.2,22.8,0.32232,0.0002,19.08717]
[1777556763512,33.99,76631.92,22.8,0.32082,0.0002,19.0484]
[1777556763772,33.99,76631.92,22.8,0.32082,0.0002,19.0484]
[1777556763786,33.99,76631.92,22.8,0.32082,0.0002,19.0484]
[1777556763813,33.99,76631.92,22.8,0.32082,0.0002,19.0484]
[1777556764377,33.99,76631.92,22.8,0.32082,0.0002,19.0484]
[1777556764541,33.98,76617.87,22.8,0.31798,0.0002,18.97417]
[1777556765447,33.98,76617.87,22.8,0.31798,0.0002,18.97417]
[1777556765525,33.98,76617.87,22.8,0.31798,0.0002,18.97417]
[1777556765574,33.98,76610.03,22.8,0.31641,0.0002,18.93234]
[1777556766471,33.98,76610.03,22.8,0.31641,0.0002,18.93234]
[1777556767388,33.98,76605.93,22.8,0.31559,0.0002,18.9106]
[1777556769838,33.98,76599.61,22.8,0.31434,0.0002,18.87704]
[1777556769898,33.98,76599.61,22.8,0.31434,0.0002,18.87704]
[1777556769914,33.98,76599.61,22.8,0.31434,0.0002,18.87704]
[1777556769978,33.98,76599.61,22.8,0.31434,0.0002,18.87704]
[1777556770094,33.98,76599.61,22.8,0.31434,0.0002,18.87704]
[1777556770304,33.98,76599.61,22.8,0.31434,0.0002,18.87704]
[1777556770564,33.97,76607.16,22.8,0.31583,0.0002,18.91684]
[1777556773325,33.97,76612.52,22.8,0.31688,0.0002,18.94489]
[1777556773547,33.97,76609.57,22.8,0.31629,0.0002,18.92934]
[1777556774071,33.97,76609.57,22.8,0.31629,0.0002,18.92934]
[1777556774406,33.97,76609.57,22.8,0.31629,0.0002,18.92934]
[1777556774471,33.97,76606.76,22.8,0.31574,0.0002,18.91455]
[1777556779254,33.97,76607.02,22.8,0.31578,0.0002,18.91574]
[1777556779336,33.97,76607.02,22.8,0.31578,0.0002,18.91574]
[1777556779382,33.97,76606.91,22.8,0.31576,0.0002,18.91512]
[1777556779962,33.97,76606.91,22.8,0.31576,0.0002,18.91512]
[1777556780119,33.97,76600.8,22.8,0.31456,0.0002,18.88275]
[1777556782697,33.97,76599.83,22.8,0.31436,0.0002,18.87754]
[1777556783179,33.97,76603.67,22.8,0.31511,0.0002,18.89771]
[1777556786198,33.97,76609.05,22.8,0.31617,0.0002,18.92599]
[1777556786608,33.97,76609.05,22.8,0.31617,0.0002,18.92599]
[1777556787856,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556787937,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556787946,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788303,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788308,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788346,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788397,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788451,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788489,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788603,33.97,76609.0,22.8,0.31615,0.0002,18.92561]
[1777556788704,33.97,76605.91,22.8,0.31554,0.0002,18.90914]
[1777556789235,33.97,76592.22,22.8,0.31285,0.0002,18.83654]
[1777556790696,33.97,76592.22,22.8,0.31285,0.0002,18.83654]
[1777556790748,33.97,76587.3,22.8,0.31188,0.0002,18.81011]
[1777556790798,33.97,76587.3,22.8,0.31188,0.0002,18.81011]
[1777556790873,33.97,76587.3,22.8,0.31188,0.0002,18.81011]
[1777556791324,33.97,76598.35,22.8,0.31401,0.0002,18.86437]
[1777556792491,33.97,76608.61,22.8,0.31603,0.0002,18.91858]
[1777556794088,33.96,76605.84,22.8,0.31548,0.0002,18.90393]
[1777556794498,33.96,76601.79,22.8,0.31468,0.0002,18.88248]
[1777556795106,33.96,76601.79,22.8,0.31468,0.0002,18.88248]
[1777556796396,33.96,76599.75,22.8,0.31428,0.0002,18.8716]
[1777556796581,33.96,76599.75,22.8,0.31428,0.0002,18.8716]
[1777556796753,33.96,76598.44,22.8,0.31402,0.0002,18.86457]
[1777556796811,33.96,76598.44,22.8,0.31402,0.0002,18.86457]
[1777556797051,33.96,76598.44,22.8,0.31402,0.0002,18.86457]
[1777556797625,33.96,76585.39,22.8,0.31145,0.0002,18.79485]
[1777556798459,33.96,76585.39,22.8,0.31145,0.0002,18.79485]
[1777556798716,33.96,76577.63,22.8,0.30993,0.0002,18.75301]
[1777556799618,33.96,76568.15,22.8,0.30808,0.00019,18.70167]
[1777556801220,33.96,76570.03,22.8,0.30845,0.00019,18.71189]
[1777556801248,33.96,76569.99,22.8,0.30844,0.00019,18.71168]
[1777556801753,33.96,76569.99,22.8,0.30844,0.00019,18.71168]
[1777556801826,33.96,76569.99,22.8,0.30844,0.00019,18.71168]
[1777556802575,33.96,76569.99,22.8,0.30844,0.00019,18.71168]
[1777556803225,33.96,76570.73,22.8,0.30858,0.0002,18.71559]
[1777556803269,33.96,76570.73,22.8,0.30858,0.0002,18.71559]
[1777556803785,33.96,76565.42,22.8,0.30755,0.00019,18.68671]
[1777556803798,33.96,76565.42,22.8,0.30755,0.00019,18.68671]
[1777556804264,33.96,76565.42,22.8,0.30755,0.00019,18.68671]
[1777556804365,33.96,76560.45,22.8,0.30658,0.00019,18.65954]
[1777556807778,33.96,76559.13,22.8,0.30632,0.00019,18.65214]
[1777556807817,33.96,76559.13,22.8,0.30632,0.00019,18.65214]
[1777556807910,33.96,76559.13,22.8,0.30632,0.00019,18.65214]
[1777556808437,33.96,76559.13,22.8,0.30632,0.00019,18.65214]
[1777556808678,33.96,76550.83,22.8,0.3047,0.00019,18.60649]
[1777556809531,33.96,76550.83,22.8,0.3047,0.00019,18.60649]
[1777556810700,33.96,76539.18,22.8,0.30244,0.00019,18.54184]
[1777556811258,33.96,76539.18,22.8,0.30244,0.00019,18.54184]
[1777556811275,33.96,76539.18,22.8,0.30244,0.00019,18.54184]
[1777556811437,33.96,76539.18,22.8,0.30244,0.00019,18.54184]
[1777556811609,33.96,76539.18,22.8,0.30244,0.00019,18.54184]
[1777556811650,33.96,76537.04,22.8,0.30202,0.00019,18.52991]
[1777556812750,33.96,76529.9,22.8,0.30064,0.00019,18.48997]
[1777556813668,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556813848,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556813913,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556814049,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556814126,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556814150,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556814225,33.96,76517.87,22.8,0.29832,0.00019,18.42224]
[1777556814454,33.96,76508.4,22.8,0.2965,0.00019,18.36854]
[1777556814774,33.96,76508.4,22.8,0.2965,0.00019,18.36854]
[1777556816137,33.96,76508.22,22.8,0.29647,0.00019,18.36747]
[1777556816313,33.96,76508.22,22.8,0.29647,0.00019,18.36747]
[1777556816693,33.96,76504.34,22.8,0.29572,0.00019,18.34522]
[1777556818181,33.96,76502.43,22.8,0.29535,0.00019,18.33432]
[1777556818207,33.96,76502.43,22.8,0.29535,0.00019,18.33432]
[1777556818719,33.96,76502.43,22.8,0.29535,0.00019,18.33432]
[1777556818759,33.95,76505.83,22.8,0.296,0.00019,18.35359]
[1777556819236,33.95,76505.83,22.8,0.296,0.00019,18.35359]
[1777556819820,33.95,76507.25,22.8,0.29627,0.00019,18.36163]
[1777556819973,33.95,76507.25,22.8,0.29627,0.00019,18.36163]
[1777556820300,33.95,76507.25,22.8,0.29627,0.00019,18.36163]
[1777556820780,33.95,76503.97,22.8,0.29564,0.00019,18.34295]
[1777556823446,33.95,76504.3,22.8,0.2957,0.00019,18.34469]
[1777556823767,33.95,76490.48,22.8,0.29305,0.00019,18.26548]
[1777556825717,33.95,76494.7,22.8,0.29386,0.00019,18.28973]
[1777556825741,33.95,76494.7,22.8,0.29386,0.00019,18.28973]
[1777556825792,33.95,76494.09,22.8,0.29374,0.00019,18.28616]
[1777556826765,33.95,76494.09,22.8,0.29374,0.00019,18.28616]
[1777556826387,33.95,76485.88,22.8,0.29217,0.00019,18.23882]
[1777556826961,33.95,76485.88,22.8,0.29217,0.00019,18.23882]
[1777556827673,33.95,76485.88,22.8,0.29217,0.00019,18.23882]
[1777556827733,33.95,76476.82,22.8,0.29044,0.00019,18.18622]
[1777556827963,33.95,76476.82,22.8,0.29044,0.00019,18.18622]
[1777556828240,33.95,76476.82,22.8,0.29044,0.00019,18.18622]
[1777556828398,33.95,76476.82,22.8,0.29044,0.00019,18.18622]
[1777556828779,33.95,76479.64,22.8,0.29098,0.00019,18.20253]
[1777556830143,33.95,76479.04,22.8,0.29086,0.00019,18.19905]
[1777556830284,33.95,76479.04,22.8,0.29086,0.00019,18.19905]
[1777556830300,33.95,76479.04,22.8,0.29086,0.00019,18.19905]
[1777556830645,33.95,76475.93,22.8,0.29027,0.00019,18.18094]
[1777556832877,33.95,76474.49,22.8,0.28999,0.00019,18.17234]
[1777556832912,33.95,76474.49,22.8,0.28999,0.00019,18.17234]
[1777556832950,33.95,76474.49,22.8,0.28999,0.00019,18.17234]
[1777556833689,33.95,76474.49,22.8,0.28999,0.00019,18.17234]
[1777556833691,33.95,76474.49,22.8,0.28999,0.00019,18.17234]
[1777556833748,33.95,76466.85,22.8,0.28853,0.00019,18.12755]
[1777556833924,33.95,76466.85,22.8,0.28853,0.00019,18.12755]
[1777556834162,33.95,76466.85,22.8,0.28853,0.00019,18.12755]
[1777556834762,33.95,76455.94,22.8,0.28647,0.00019,18.06351]
[1777556835990,33.95,76454.75,22.8,0.28624,0.00019,18.0565]
[1777556839044,33.95,76461.28,22.8,0.28747,0.00019,18.09479]
[1777556839301,33.95,76461.28,22.8,0.28747,0.00019,18.09479]
[1777556839408,33.95,76461.28,22.8,0.28747,0.00019,18.09479]
[1777556840725,33.95,76463.34,22.8,0.28786,0.00019,18.10682]
[1777556840962,33.95,76467.54,22.8,0.28865,0.00019,18.13128]
[1777556841304,33.95,76467.54,22.8,0.28865,0.00019,18.13128]
[1777556841634,33.95,76467.54,22.8,0.28865,0.00019,18.13128]
[1777556841905,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556841924,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556841930,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556841952,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556842051,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556842276,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556842359,33.95,76461.7,22.8,0.28754,0.00019,18.09701]
[1777556843071,33.95,76459.66,22.8,0.28716,0.00019,18.08504]
[1777556843340,33.95,76459.66,22.8,0.28716,0.00019,18.08504]
[1777556843392,33.95,76459.66,22.8,0.28716,0.00019,18.08504]
[1777556843399,33.95,76459.66,22.8,0.28716,0.00019,18.08504]
[1777556844168,33.95,76455.76,22.8,0.28642,0.00019,18.06204]
[1777556844918,33.95,76456.63,22.8,0.28658,0.00019,18.06712]
[1777556845719,33.95,76456.63,22.8,0.28658,0.00019,18.06712]
[1777556847142,33.95,76453.58,22.8,0.286,0.00019,18.04909]
[1777556849183,33.94,76457.65,22.8,0.28677,0.00019,18.07299]
[1777556849407,33.94,76457.65,22.8,0.28677,0.00019,18.07299]
[1777556850477,33.94,76461.71,22.8,0.28754,0.00019,18.0968]
[1777556850670,33.94,76461.71,22.8,0.28754,0.00019,18.0968]
[1777556850706,33.94,76461.71,22.8,0.28754,0.00019,18.0968]
[1777556851685,33.94,76460.73,22.8,0.28735,0.00019,18.09095]
[1777556853781,33.94,76459.01,22.8,0.28698,0.00019,18.07604]
[1777556853842,33.94,76459.33,22.8,0.28704,0.00019,18.07787]
[1777556854097,33.94,76459.33,22.8,0.28704,0.00019,18.07787]
[1777556854266,33.94,76459.33,22.8,0.28704,0.00019,18.07787]
[1777556854481,33.94,76459.33,22.8,0.28704,0.00019,18.07787]
[1777556854529,33.94,76459.33,22.8,0.28704,0.00019,18.07787]
[1777556854682,33.94,76450.79,22.8,0.28543,0.00019,18.02749]
[1777556855611,33.94,76450.79,22.8,0.28543,0.00019,18.02749]
[1777556855722,33.94,76438.21,22.8,0.28305,0.00019,17.95268]
[1777556856937,33.94,76437.31,22.8,0.28288,0.00019,17.94719]
[1777556857427,33.94,76437.31,22.8,0.28288,0.00019,17.94719]
[1777556857605,33.94,76437.31,22.8,0.28288,0.00019,17.94719]
[1777556857706,33.94,76437.31,22.8,0.28288,0.00019,17.94719]
[1777556857742,33.94,76440.98,22.8,0.28357,0.00019,17.96898]
[1777556858621,33.94,76450.99,22.8,0.28545,0.00019,18.02826]
[1777556860600,33.94,76451.97,22.8,0.28563,0.00019,18.03406]
[1777556860635,33.94,76451.49,22.8,0.28554,0.00019,18.03118]
[1777556860888,33.94,76451.49,22.8,0.28554,0.00019,18.03118]
[1777556861643,33.94,76444.49,22.8,0.28422,0.00019,17.98969]
[1777556862650,33.94,76437.74,22.8,0.28295,0.00019,17.94942]
[1777556867685,33.94,76441.19,22.8,0.28358,0.00019,17.96961]
[1777556870180,33.94,76436.75,22.8,0.28275,0.00019,17.94302]
[1777556872340,33.94,76427.97,22.8,0.28109,0.00019,17.89037]
[1777556872457,33.94,76427.97,22.8,0.28109,0.00019,17.89037]
[1777556872831,33.94,76431.32,22.8,0.28172,0.00019,17.91043]
[1777556875741,33.94,76441.16,22.8,0.28356,0.00019,17.96897]
[1777556876146,33.94,76441.16,22.8,0.28356,0.00019,17.96897]
[1777556876191,33.94,76441.16,22.8,0.28356,0.00019,17.96897]
[1777556876777,33.94,76441.16,22.8,0.28356,0.00019,17.96897]
[1777556876798,33.94,76441.16,22.8,0.28356,0.00019,17.96897]
[1777556876796,33.93,76447.81,22.8,0.28481,0.00019,18.00835]
[1777556877757,33.93,76457.19,22.8,0.28658,0.00019,18.06374]
[1777556879314,33.93,76459.7,22.8,0.28706,0.00019,18.07843]
[1777556879771,33.93,76460.01,22.8,0.28711,0.00019,18.08022]
[1777556883939,33.93,76465.19,22.8,0.28809,0.00019,18.11046]
[1777556885358,33.93,76469.13,22.8,0.28883,0.00019,18.13346]
[1777556885400,33.93,76469.13,22.8,0.28883,0.00019,18.13346]
[1777556885618,33.93,76469.13,22.8,0.28883,0.00019,18.13346]
[1777556887831,33.93,76473.84,22.8,0.28972,0.00019,18.16077]
[1777556887862,33.93,76472.86,22.8,0.28953,0.00019,18.15496]
[1777556888324,33.93,76472.86,22.8,0.28953,0.00019,18.15496]
[1777556888481,33.93,76472.86,22.8,0.28953,0.00019,18.15496]
[1777556890201,33.93,76470.66,22.8,0.28911,0.00019,18.14195]
[1777556893315,33.93,76473.87,22.8,0.28971,0.00019,18.16048]
[1777556893526,33.93,76473.87,22.8,0.28971,0.00019,18.16048]
[1777556897583,33.93,76476.74,22.8,0.29024,0.00019,18.17675]
[1777556897723,33.93,76476.74,22.8,0.29024,0.00019,18.17675]
[1777556897749,33.93,76476.74,22.8,0.29024,0.00019,18.17675]
[1777556897801,33.93,76476.74,22.8,0.29024,0.00019,18.17675]
[1777556899239,33.93,76476.8,22.8,0.29025,0.00019,18.17687]
[1777556899435,33.93,76476.8,22.8,0.29025,0.00019,18.17687]
[1777556900269,33.92,76474.9,22.8,0.28988,0.00019,18.1657]
[1777556900434,33.92,76474.9,22.8,0.28988,0.00019,18.1657]
[1777556900496,33.92,76481.02,22.8,0.29104,0.00019,18.20117]
[1777556901621,33.92,76481.02,22.8,0.29104,0.00019,18.20117]
[1777556901899,33.92,76482.15,22.8,0.29126,0.00019,18.20767]
[1777556902202,33.92,76482.15,22.8,0.29126,0.00019,18.20767]
[1777556902659,33.92,76482.15,22.8,0.29126,0.00019,18.20767]
[1777556902812,33.92,76482.15,22.8,0.29126,0.00019,18.20767]
[1777556902828,33.92,76482.15,22.8,0.29126,0.00019,18.20767]
[1777556902851,33.92,76487.59,22.8,0.29229,0.00019,18.23909]
[1777556904643,33.92,76502.12,22.8,0.29507,0.00019,18.32255]
[1777556905351,33.92,76502.12,22.8,0.29507,0.00019,18.32255]
[1777556906647,33.92,76505.73,22.8,0.29576,0.00019,18.34308]
[1777556909783,33.92,76504.67,22.8,0.29554,0.00019,18.33669]
[1777556909814,33.92,76504.67,22.8,0.29554,0.00019,18.33669]
[1777556910548,33.92,76501.25,22.8,0.29488,0.00019,18.31695]
[1777556910555,33.92,76501.25,22.8,0.29488,0.00019,18.31695]
[1777556910988,33.92,76492.67,22.8,0.29324,0.00019,18.26764]
[1777556914049,33.92,76493.38,22.8,0.29333,0.00019,18.26691]
[1777556915491,33.92,76492.35,22.8,0.29313,0.00019,18.26094]
[1777556915543,33.92,76492.35,22.8,0.29313,0.00019,18.26094]
[1777556918114,33.92,76488.6,22.8,0.29241,0.00019,18.23921]
[1777556918902,33.92,76489.29,22.8,0.29254,0.00019,18.2432]
[1777556919330,33.92,76489.29,22.8,0.29254,0.00019,18.2432]
[1777556919372,33.92,76489.29,22.8,0.29254,0.00019,18.2432]
[1777556919667,33.92,76489.29,22.8,0.29254,0.00019,18.2432]
[1777556919674,33.92,76489.29,22.8,0.29254,0.00019,18.2432]
[1777556919805,33.92,76487.99,22.8,0.29229,0.00019,18.23567]
[1777556920203,33.92,76487.99,22.8,0.29229,0.00019,18.23567]
[1777556920563,33.92,76487.99,22.8,0.29229,0.00019,18.23567]
[1777556920638,33.92,76479.27,22.8,0.29063,0.00019,18.18509]
[1777556921170,33.92,76479.27,22.8,0.29063,0.00019,18.18509]
[1777556921558,33.92,76472.06,22.8,0.28926,0.00019,18.14303]
[1777556925131,33.92,76471.32,22.8,0.28911,0.00019,18.13847]
[1777556928648,33.91,76470.25,22.8,0.2889,0.00019,18.13202]
[1777556928675,33.91,76470.25,22.8,0.2889,0.00019,18.13202]
[1777556928846,33.91,76470.25,22.8,0.2889,0.00019,18.13202]
[1777556928874,33.91,76470.25,22.8,0.2889,0.00019,18.13202]
[1777556928847,33.91,76468.97,22.8,0.28865,0.00019,18.1244]
[1777556929115,33.91,76460.14,22.8,0.28698,0.00019,18.0726]
[1777556930356,33.91,76460.14,22.8,0.28698,0.00019,18.0726]
[1777556930373,33.91,76451.28,22.8,0.2853,0.00019,18.02024]
[1777556933148,33.91,76453.57,22.8,0.28573,0.00019,18.03387]
[1777556933223,33.91,76453.57,22.8,0.28573,0.00019,18.03387]
[1777556933372,33.91,76453.57,22.8,0.28573,0.00019,18.03387]
[1777556933417,33.91,76453.57,22.8,0.28573,0.00019,18.03387]
[1777556933744,33.91,76453.57,22.8,0.28573,0.00019,18.03387]
[1777556933788,33.91,76453.57,22.8,0.28573,0.00019,18.03387]
[1777556933800,33.91,76452.0,22.8,0.28544,0.00019,18.02459]
[1777556934836,33.91,76452.0,22.8,0.28544,0.00019,18.02459]
[1777556934895,33.91,76440.93,22.8,0.28335,0.00019,17.9588]
[1777556934971,33.91,76440.93,22.8,0.28335,0.00019,17.9588]
[1777556935180,33.91,76440.93,22.8,0.28335,0.00019,17.9588]
[1777556935863,33.91,76440.93,22.8,0.28335,0.00019,17.9588]
[1777556936887,33.91,76434.99,22.8,0.28223,0.00019,17.92337]
[1777556936896,33.91,76434.99,22.8,0.28223,0.00019,17.92337]
[1777556937822,33.91,76430.5,22.8,0.28139,0.00019,17.89647]
[1777556940116,33.91,76432.31,22.8,0.28173,0.00019,17.90735]
[1777556941069,33.91,76431.88,22.8,0.28165,0.00019,17.90477]
[1777556941088,33.91,76431.88,22.8,0.28165,0.00019,17.90477]
[1777556941212,33.91,76431.88,22.8,0.28165,0.00019,17.90477]
[1777556941279,33.91,76431.88,22.8,0.28165,0.00019,17.90477]
[1777556941805,33.91,76423.43,22.8,0.28006,0.00019,17.85404]
[1777556942101,33.91,76423.43,22.8,0.28006,0.00019,17.85404]
[1777556942835,33.91,76405.43,22.8,0.2767,0.00019,17.7451]
[1777556943248,33.91,76405.43,22.8,0.2767,0.00019,17.7451]
[1777556943440,33.91,76405.43,22.8,0.2767,0.00019,17.7451]
[1777556944088,33.91,76408.3,22.8,0.27724,0.00019,17.76254]
[1777556944624,33.91,76408.3,22.8,0.27724,0.00019,17.76254]
[1777556947739,33.91,76410.09,22.8,0.27757,0.00019,17.77326]
[1777556949872,33.91,76403.72,22.8,0.27638,0.00019,17.73444]
[1777556952108,33.91,76410.52,22.8,0.27764,0.00019,17.77568]
[1777556952435,33.91,76410.52,22.8,0.27764,0.00019,17.77568]
[1777556952513,33.91,76410.52,22.8,0.27764,0.00019,17.77568]
[1777556953157,33.91,76411.58,22.8,0.27783,0.00019,17.78204]
[1777556953874,33.91,76420.89,22.8,0.27957,0.00019,17.83813]
[1777556954812,33.91,76420.89,22.8,0.27957,0.00019,17.83813]
[1777556957931,33.91,76420.22,22.8,0.27943,0.00019,17.83362]
[1777556958306,33.91,76420.22,22.8,0.27943,0.00019,17.83362]
[1777556958379,33.91,76420.22,22.8,0.27943,0.00019,17.83362]
[1777556960120,33.91,76410.18,22.8,0.27755,0.00019,17.7728]
[1777556962862,33.91,76409.37,22.8,0.2774,0.00019,17.76777]
[1777556964976,33.9,76411.65,22.8,0.27781,0.00019,17.78141]
[1777556970475,33.9,76413.39,22.8,0.27813,0.00019,17.79154]
[1777556970523,33.9,76413.39,22.8,0.27813,0.00019,17.79154]
[1777556970691,33.9,76413.39,22.8,0.27813,0.00019,17.79154]
[1777556970928,33.9,76416.54,22.8,0.27871,0.00019,17.81053]
[1777556971092,33.9,76416.54,22.8,0.27871,0.00019,17.81053]
[1777556971452,33.9,76416.54,22.8,0.27871,0.00019,17.81053]
[1777556971496,33.9,76428.03,22.8,0.28082,0.00019,17.87499]
[1777556972801,33.9,76434.65,22.8,0.28206,0.00019,17.91465]
[1777556972945,33.9,76434.65,22.8,0.28206,0.00019,17.91465]
[1777556974483,33.9,76434.79,22.8,0.28209,0.00019,17.91544]
[1777556974485,33.9,76434.79,22.8,0.28209,0.00019,17.91544]
[1777556975770,33.9,76431.86,22.8,0.28154,0.00019,17.89785]
[1777556976616,33.9,76436.91,22.8,0.28248,0.00019,17.92803]
[1777556981132,33.9,76443.65,22.8,0.28374,0.00019,17.96788]
[1777556982106,33.9,76443.06,22.8,0.28363,0.00019,17.9642]
[1777556982356,33.9,76443.06,22.8,0.28363,0.00019,17.9642]
[1777556982475,33.9,76443.06,22.8,0.28363,0.00019,17.9642]
[1777556982879,33.9,76450.18,22.8,0.28497,0.00019,18.00644]
[1777556983873,33.9,76450.18,22.8,0.28497,0.00019,18.00644]
[1777556983924,33.9,76450.18,22.8,0.28497,0.00019,18.00644]
[1777556983951,33.9,76450.18,22.8,0.28497,0.00019,18.00644]
[1777556984202,33.9,76451.87,22.8,0.28528,0.00019,18.01639]
[1777556985852,33.9,76457.87,22.8,0.28642,0.00019,18.05184]
[1777556985867,33.9,76457.87,22.8,0.28642,0.00019,18.05184]
[1777556985915,33.9,76466.86,22.8,0.28812,0.00019,18.10452]
[1777556987144,33.9,76469.48,22.8,0.28861,0.00019,18.11979]
[1777556987492,33.9,76469.48,22.8,0.28861,0.00019,18.11979]
[1777556988911,33.9,76470.13,22.8,0.28873,0.00019,18.12359]
[1777556990688,33.9,76468.8,22.8,0.28848,0.00019,18.11565]
[1777556993562,33.89,76470.71,22.8,0.28883,0.00019,18.12659]
[1777556993603,33.89,76470.71,22.8,0.28883,0.00019,18.12659]
[1777556993627,33.89,76470.71,22.8,0.28883,0.00019,18.12659]
[1777556993785,33.89,76470.71,22.8,0.28883,0.00019,18.12659]
[1777556994251,33.89,76468.5,22.8,0.28841,0.00019,18.11347]
[1777556994341,33.89,76468.5,22.8,0.28841,0.00019,18.11347]
[1777556994473,33.89,76468.5,22.8,0.28841,0.00019,18.11347]
[1777556994917,33.89,76468.5,22.8,0.28841,0.00019,18.11347]
[1777556994913,33.89,76459.57,22.8,0.28671,0.00019,18.061]
[1777556995714,33.89,76459.57,22.8,0.28671,0.00019,18.061]
[1777556995811,33.89,76455.73,22.8,0.28598,0.00019,18.03826]
[1777556997225,33.89,76454.93,22.8,0.28583,0.00019,18.03342]
[1777556997943,33.89,76454.93,22.8,0.28583,0.00019,18.03342]
[1777556997950,33.89,76454.93,22.8,0.28583,0.00019,18.03342]
[1777556998056,33.89,76454.44,22.8,0.28573,0.00019,18.03046]
[1777556998417,33.89,76454.44,22.8,0.28573,0.00019,18.03046]
[1777556998611,33.89,76445.25,22.8,0.284,0.00019,17.97591]
[1777557000030,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000319,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000386,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000517,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000726,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000775,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000846,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000848,33.89,76441.31,22.8,0.28325,0.00019,17.95236]
[1777557000878,33.89,76433.97,22.8,0.28187,0.00019,17.90844]
[1777557001146,33.89,76433.97,22.8,0.28187,0.00019,17.90844]
[1777557001345,33.89,76433.97,22.8,0.28187,0.00019,17.90844]
[1777557001423,33.89,76433.97,22.8,0.28187,0.00019,17.90844]
[1777557001796,33.89,76433.97,22.8,0.28187,0.00019,17.90844]
[1777557001889,33.89,76433.97,22.8,0.28187,0.00019,17.90844]
[1777557001904,33.89,76423.33,22.8,0.27987,0.00019,17.84437]
[1777557002298,33.89,76423.33,22.8,0.27987,0.00019,17.84437]
[1777557003158,33.89,76419.85,22.8,0.27921,0.00019,17.82338]
[1777557004451,33.89,76419.87,22.8,0.27921,0.00019,17.8234]
[1777557004817,33.89,76419.87,22.8,0.27921,0.00019,17.8234]
[1777557004878,33.89,76419.87,22.8,0.27921,0.00019,17.8234]
[1777557004943,33.89,76419.43,22.8,0.27913,0.00019,17.82063]
[1777557005766,33.89,76429.46,22.8,0.281,0.00019,17.88093]
[1777557006672,33.89,76429.46,22.8,0.281,0.00019,17.88093]
[1777557006750,33.89,76429.46,22.8,0.281,0.00019,17.88093]
[1777557006879,33.89,76432.0,22.8,0.28148,0.00019,17.89609]
[1777557008916,33.89,76428.06,22.8,0.28073,0.00019,17.87212]
[1777557008967,33.89,76428.06,22.8,0.28073,0.00019,17.87212]
[1777557008938,33.88,76427.88,22.8,0.28069,0.00019,17.8709]
[1777557009688,33.88,76428.61,22.8,0.28083,0.00019,17.87528]
[1777557010092,33.88,76428.61,22.8,0.28083,0.00019,17.87528]
[1777557010107,33.88,76428.61,22.8,0.28083,0.00019,17.87528]
[1777557010128,33.88,76428.61,22.8,0.28083,0.00019,17.87528]
[1777557010889,33.88,76428.61,22.8,0.28083,0.00019,17.87528]
[1777557010944,33.88,76432.62,22.8,0.28157,0.00019,17.89912]
[1777557011079,33.88,76432.62,22.8,0.28157,0.00019,17.89912]
[1777557011570,33.88,76432.62,22.8,0.28157,0.00019,17.89912]
[1777557012357,33.88,76435.14,22.8,0.28205,0.00019,17.91421]
[1777557012708,33.88,76435.14,22.8,0.28205,0.00019,17.91421]
[1777557013351,33.88,76439.2,22.8,0.28281,0.00019,17.9384]
[1777557014136,33.88,76442.05,22.8,0.28334,0.00019,17.95524]
[1777557016178,33.88,76445.2,22.8,0.28393,0.00019,17.97389]
[1777557016197,33.88,76445.2,22.8,0.28393,0.00019,17.97389]
[1777557016737,33.88,76457.5,22.8,0.28625,0.00019,18.04667]
[1777557017309,33.88,76457.5,22.8,0.28625,0.00019,18.04667]
[1777557017320,33.88,76457.5,22.8,0.28625,0.00019,18.04667]
[1777557017891,33.88,76457.5,22.8,0.28625,0.00019,18.04667]
[1777557017908,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557017995,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018460,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018486,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018493,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018527,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018631,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018921,33.88,76458.15,22.8,0.28637,0.00019,18.05043]
[1777557018890,33.88,76455.02,22.8,0.28577,0.00019,18.03181]
[1777557019800,33.88,76455.02,22.8,0.28577,0.00019,18.03181]
[1777557019828,33.88,76451.43,22.8,0.28509,0.00019,18.01056]
[1777557021114,33.88,76450.28,22.8,0.28487,0.00019,18.0036]
[1777557024055,33.88,76455.29,22.8,0.28581,0.00019,18.03291]
[1777557028091,33.87,76453.51,22.8,0.28545,0.00019,18.02183]
[1777557028930,33.87,76456.36,22.8,0.28599,0.00019,18.03849]
[1777557032299,33.87,76457.36,22.8,0.28613,0.00019,18.0395]
[1777557032311,33.87,76457.36,22.8,0.28613,0.00019,18.0395]
[1777557032329,33.87,76457.36,22.8,0.28613,0.00019,18.0395]
[1777557032548,33.87,76457.36,22.8,0.28613,0.00019,18.0395]
[1777557032676,33.87,76457.36,22.8,0.28613,0.00019,18.0395]
[1777557032852,33.87,76465.77,22.8,0.28772,0.00019,18.08896]
[1777557033072,33.87,76465.77,22.8,0.28772,0.00019,18.08896]
[1777557033983,33.87,76473.59,22.8,0.2892,0.00019,18.13465]
[1777557038282,33.87,76477.03,22.8,0.28984,0.00019,18.15431]
[1777557039532,33.87,76481.1,22.8,0.29061,0.00019,18.17788]
[1777557039865,33.87,76481.1,22.8,0.29061,0.00019,18.17788]
[1777557039901,33.87,76480.73,22.8,0.29053,0.00019,18.1754]
[1777557043157,33.86,76474.87,22.8,0.28941,0.00019,18.14096]
[1777557046094,33.86,76475.28,22.8,0.28947,0.00019,18.14302]
[1777557047091,33.86,76473.15,22.8,0.28906,0.00019,18.13046]
[1777557049209,33.86,76471.6,22.8,0.28876,0.00019,18.12113]
[1777557049232,33.86,76471.6,22.8,0.28876,0.00019,18.12113]
[1777557049290,33.86,76471.6,22.8,0.28876,0.00019,18.12113]
[1777557049366,33.86,76471.6,22.8,0.28876,0.00019,18.12113]
[1777557049954,33.86,76471.6,22.8,0.28876,0.00019,18.12113]
[1777557049971,33.86,76462.72,22.8,0.28707,0.00019,18.06883]
[1777557050490,33.86,76462.72,22.8,0.28707,0.00019,18.06883]
[1777557052084,33.86,76451.41,22.8,0.28492,0.00019,18.0018]
[1777557052240,33.86,76451.41,22.8,0.28492,0.00019,18.0018]
[1777557053241,33.86,76455.55,22.8,0.2857,0.00019,18.02629]
[1777557054868,33.86,76456.71,22.8,0.28592,0.00019,18.03309]
[1777557056309,33.86,76459.1,22.8,0.28637,0.00019,18.04706]
[1777557058472,33.86,76460.67,22.8,0.28666,0.00019,18.05614]
[1777557061290,33.85,76459.66,22.8,0.28646,0.00019,18.04998]
[1777557065277,33.85,76453.17,22.8,0.28522,0.00019,18.01129]
[1777557070259,33.85,76448.97,22.8,0.28442,0.00019,17.98605]
[1777557072181,33.85,76455.04,22.8,0.28556,0.00019,18.02198]
[1777557074719,33.85,76456.13,22.8,0.28577,0.00019,18.02829]
[1777557075720,33.85,76455.35,22.8,0.28562,0.00019,18.02359]
[1777557078253,33.85,76464.81,22.8,0.2874,0.00019,18.07914]
[1777557078351,33.85,76464.81,22.8,0.2874,0.00019,18.07914]
[1777557079028,33.85,76464.81,22.8,0.2874,0.00019,18.07914]
[1777557079230,33.85,76463.46,22.8,0.28714,0.00019,18.07106]
[1777557079331,33.85,76474.37,22.8,0.28921,0.00019,18.13498]
[1777557081706,33.85,76476.97,22.8,0.2897,0.00019,18.15]
[1777557083576,33.84,76479.09,22.8,0.29009,0.00019,18.16198]
[1777557085185,33.84,76474.47,22.8,0.28919,0.00019,18.13459]
[1777557085566,33.84,76474.47,22.8,0.28919,0.00019,18.13459]
[1777557091128,33.83,76476.95,22.8,0.28963,0.00019,18.14806]
[1777557091158,33.83,76476.95,22.8,0.28963,0.00019,18.14806]
[1777557091267,33.83,76479.81,22.8,0.29013,0.00019,18.15984]
[1777557092399,33.83,76479.81,22.8,0.29013,0.00019,18.15984]
[1777557092425,33.83,76480.34,22.8,0.29023,0.00019,18.16282]
[1777557098275,33.83,76483.93,22.8,0.2909,0.00019,18.18332]
[1777557098284,33.83,76483.93,22.8,0.2909,0.00019,18.18332]
[1777557099479,33.83,76483.72,22.8,0.29085,0.00019,18.18193]
[1777557099692,33.83,76493.68,22.8,0.29276,0.00019,18.2397]
[1777557101704,33.83,76498.75,22.8,0.29373,0.00019,18.26884]
[1777557102511,33.83,76498.9,22.8,0.29375,0.00019,18.26956]
[1777557104396,33.83,76499.96,22.8,0.29395,0.00019,18.2754]
[1777557106666,33.82,76500.29,22.8,0.294,0.00019,18.27703]
[1777557111726,33.82,76497.43,22.8,0.29343,0.00019,18.25993]
[1777557114589,33.82,76492.26,22.8,0.29243,0.00019,18.22979]
[1777557114911,33.82,76492.26,22.8,0.29243,0.00019,18.22979]
[1777557116330,33.82,76484.76,22.8,0.29099,0.00019,18.1861]
[1777557116392,33.82,76484.76,22.8,0.29099,0.00019,18.1861]
[1777557116405,33.82,76484.76,22.8,0.29099,0.00019,18.1861]
[1777557116557,33.82,76476.85,22.8,0.28948,0.00019,18.13992]
[1777557118596,33.82,76473.7,22.8,0.28887,0.00019,18.12134]
[1777557118975,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119315,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119333,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119391,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119401,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119667,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119785,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119877,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557120060,33.82,76470.13,22.8,0.28819,0.00019,18.10039]
[1777557119887,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557120324,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557120463,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557120555,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557120582,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557120739,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557120824,33.82,76461.36,22.8,0.28652,0.00019,18.0486]
[1777557121021,33.82,76444.2,22.8,0.28327,0.00019,17.9466]
[1777557121272,33.82,76444.2,22.8,0.28327,0.00019,17.9466]
[1777557121857,33.82,76444.2,22.8,0.28327,0.00019,17.9466]
[1777557122001,33.82,76424.27,22.8,0.27952,0.00019,17.82671]
[1777557123088,33.82,76424.27,22.8,0.27952,0.00019,17.82671]
[1777557123384,33.81,76421.14,22.8,0.27892,0.00019,17.80757]
[1777557124357,33.81,76427.55,22.8,0.28012,0.00019,17.84632]
[1777557124855,33.81,76427.55,22.8,0.28012,0.00019,17.84632]
[1777557125037,33.81,76433.46,22.8,0.28123,0.00019,17.88171]
[1777557126344,33.81,76436.12,22.8,0.28173,0.00019,17.89769]
[1777557126803,33.81,76436.12,22.8,0.28173,0.00019,17.89769]
[1777557129237,33.81,76440.89,22.8,0.28262,0.00019,17.92604]
[1777557129761,33.81,76440.89,22.8,0.28262,0.00019,17.92604]
[1777557129797,33.81,76440.89,22.8,0.28262,0.00019,17.92604]
[1777557129863,33.81,76440.89,22.8,0.28262,0.00019,17.92604]
[1777557129881,33.81,76440.89,22.8,0.28262,0.00019,17.92604]
[1777557129928,33.81,76440.89,22.8,0.28262,0.00019,17.92604]
[1777557130108,33.81,76439.36,22.8,0.28233,0.00019,17.91677]
[1777557130207,33.81,76439.36,22.8,0.28233,0.00019,17.91677]
[1777557131004,33.81,76439.36,22.8,0.28233,0.00019,17.91677]
[1777557131035,33.81,76453.6,22.8,0.28501,0.00019,18.00155]
[1777557131764,33.81,76453.6,22.8,0.28501,0.00019,18.00155]
[1777557131803,33.81,76452.87,22.8,0.28488,0.00019,17.99721]
[1777557132317,33.81,76452.87,22.8,0.28488,0.00019,17.99721]
[1777557132567,33.81,76452.87,22.8,0.28488,0.00019,17.99721]
[1777557133875,33.81,76447.11,22.8,0.28378,0.00019,17.96282]
[1777557134054,33.81,76447.11,22.8,0.28378,0.00019,17.96282]
[1777557134156,33.81,76443.69,22.8,0.28313,0.00019,17.94229]
[1777557134230,33.81,76443.69,22.8,0.28313,0.00019,17.94229]
[1777557134336,33.81,76443.69,22.8,0.28313,0.00019,17.94229]
[1777557134570,33.81,76443.69,22.8,0.28313,0.00019,17.94229]
[1777557134852,33.81,76443.69,22.8,0.28313,0.00019,17.94229]
[1777557134879,33.81,76436.63,22.8,0.2818,0.00019,17.9]
[1777557135866,33.81,76436.63,22.8,0.2818,0.00019,17.9]
[1777557139191,33.81,76431.42,22.8,0.2808,0.00019,17.86818]
[1777557139306,33.81,76431.42,22.8,0.2808,0.00019,17.86818]
[1777557139662,33.81,76431.42,22.8,0.2808,0.00019,17.86818]
[1777557139753,33.81,76431.42,22.8,0.2808,0.00019,17.86818]
[1777557139904,33.81,76431.42,22.8,0.2808,0.00019,17.86818]
[1777557139961,33.81,76421.95,22.8,0.27902,0.00019,17.81087]
[1777557140377,33.81,76421.95,22.8,0.27902,0.00019,17.81087]
[1777557140970,33.81,76421.95,22.8,0.27902,0.00019,17.81087]
[1777557142030,33.81,76418.65,22.8,0.2784,0.00019,17.79073]
[1777557145551,33.8,76421.11,22.8,0.27885,0.00019,17.80542]
[1777557146807,33.8,76418.9,22.8,0.27844,0.00019,17.79195]
[1777557147922,33.8,76419.04,22.8,0.27846,0.00019,17.79274]
[1777557148938,33.8,76419.96,22.8,0.27863,0.00019,17.7982]
[1777557149923,33.8,76421.87,22.8,0.27899,0.00019,17.80977]
[1777557154112,33.8,76419.44,22.8,0.27848,0.00019,17.78992]
[1777557154688,33.8,76419.15,22.8,0.27842,0.00019,17.78805]
[1777557155251,33.8,76415.76,22.8,0.27779,0.00019,17.76746]
[1777557155803,33.8,76415.76,22.8,0.27779,0.00019,17.76746]
[1777557156086,33.8,76415.76,22.8,0.27779,0.00019,17.76746]
[1777557156189,33.8,76414.53,22.8,0.27756,0.00019,17.75994]
[1777557156793,33.8,76414.53,22.8,0.27756,0.00019,17.75994]
[1777557156798,33.8,76414.53,22.8,0.27756,0.00019,17.75994]
[1777557156822,33.8,76414.53,22.8,0.27756,0.00019,17.75994]
[1777557157009,33.8,76414.74,22.8,0.27759,0.00019,17.76115]
[1777557158391,33.8,76409.9,22.8,0.27668,0.00019,17.73155]
[1777557158833,33.8,76409.9,22.8,0.27668,0.00019,17.73155]
[1777557158885,33.8,76409.9,22.8,0.27668,0.00019,17.73155]
[1777557159370,33.8,76411.51,22.8,0.27698,0.00019,17.74128]
[1777557162296,33.8,76410.9,22.8,0.27686,0.00019,17.73718]
[1777557167617,33.79,76409.87,22.8,0.27665,0.00019,17.73046]
[1777557170103,33.79,76408.82,22.8,0.27645,0.00019,17.72397]
[1777557173483,33.79,76407.53,22.8,0.2762,0.00019,17.71577]
[1777557173598,33.79,76407.53,22.8,0.2762,0.00019,17.71577]
[1777557173909,33.79,76407.53,22.8,0.2762,0.00019,17.71577]
[1777557174128,33.79,76407.53,22.8,0.2762,0.00019,17.71577]
[1777557174085,33.79,76393.81,22.8,0.27364,0.00019,17.63152]
[1777557176511,33.79,76390.62,22.8,0.27305,0.00019,17.61179]
[1777557177113,33.79,76390.62,22.8,0.27305,0.00019,17.61179]
[1777557177301,33.79,76391.7,22.8,0.27324,0.00019,17.61837]
[1777557177725,33.79,76391.7,22.8,0.27324,0.00019,17.61837]
[1777557182777,33.79,76392.77,22.8,0.27343,0.00019,17.62462]
[1777557183495,33.79,76394.91,22.8,0.27383,0.00019,17.63773]
[1777557184298,33.79,76392.21,22.8,0.27332,0.00019,17.62102]
[1777557184300,33.79,76392.21,22.8,0.27332,0.00019,17.62102]
[1777557184654,33.79,76392.21,22.8,0.27332,0.00019,17.62087]
[1777557185372,33.79,76392.21,22.8,0.27332,0.00019,17.62087]
[1777557185535,33.79,76392.21,22.8,0.27332,0.00019,17.62087]
[1777557185566,33.79,76392.21,22.8,0.27332,0.00019,17.62087]
[1777557185611,33.79,76392.21,22.8,0.27332,0.00019,17.62087]
[1777557186104,33.79,76406.79,22.8,0.27603,0.00019,17.7104]
[1777557190647,33.79,76410.94,22.8,0.27679,0.00019,17.73524]
[1777557190713,33.79,76410.94,22.8,0.27679,0.00019,17.73524]
[1777557190981,33.79,76417.39,22.8,0.278,0.00019,17.77446]
[1777557191994,33.79,76417.39,22.8,0.278,0.00019,17.77446]
[1777557192153,33.79,76417.39,22.8,0.278,0.00019,17.77446]
[1777557192330,33.78,76423.43,22.8,0.27913,0.00019,17.81105]
[1777557193044,33.78,76423.43,22.8,0.27913,0.00019,17.81105]
[1777557193199,33.78,76424.83,22.8,0.27939,0.00019,17.81943]
[1777557193331,33.78,76424.83,22.8,0.27939,0.00019,17.81943]
[1777557193657,33.78,76424.83,22.8,0.27939,0.00019,17.81943]
[1777557194364,33.78,76430.3,22.8,0.28041,0.00019,17.85238]
[1777557194522,33.78,76430.3,22.8,0.28041,0.00019,17.85238]
[1777557195168,33.78,76439.92,22.8,0.28222,0.00019,17.91011]
[1777557195593,33.78,76439.92,22.8,0.28222,0.00019,17.91011]
[1777557195894,33.78,76439.92,22.8,0.28222,0.00019,17.91011]
[1777557196018,33.78,76447.92,22.8,0.28373,0.00019,17.95792]
[1777557197398,33.78,76447.79,22.8,0.28371,0.00019,17.95707]
[1777557197451,33.78,76447.79,22.8,0.28371,0.00019,17.95707]
[1777557197608,33.78,76447.79,22.8,0.28371,0.00019,17.95707]
[1777557197823,33.78,76447.79,22.8,0.28371,0.00019,17.95707]
[1777557198139,33.78,76454.55,22.8,0.28498,0.00019,17.99727]
[1777557198968,33.78,76454.55,22.8,0.28498,0.00019,17.99727]
[1777557199485,33.78,76459.31,22.8,0.28588,0.00019,18.02542]
[1777557200157,33.78,76462.26,22.8,0.28644,0.00019,18.04276]
[1777557202868,33.78,76462.54,22.8,0.28649,0.00019,18.04428]
[1777557203066,33.78,76462.55,22.8,0.28649,0.00019,18.04426]
[1777557203283,33.78,76462.55,22.8,0.28649,0.00019,18.04426]
[1777557203959,33.78,76462.55,22.8,0.28649,0.00019,18.04426]
[1777557209107,33.77,76462.84,22.8,0.28651,0.00019,18.0451]
[1777557209489,33.77,76462.84,22.8,0.28651,0.00019,18.0451]
[1777557209552,33.77,76462.84,22.8,0.28651,0.00019,18.0451]
[1777557211328,33.77,76456.15,22.8,0.28519,0.00019,18.00039]
[1777557216808,33.77,76460.05,22.8,0.28591,0.00019,18.02287]
[1777557217512,33.77,76456.72,22.8,0.28527,0.00019,18.00297]
[1777557218785,33.77,76451.82,22.8,0.28434,0.00019,17.97369]
[1777557218794,33.77,76451.82,22.8,0.28434,0.00019,17.97369]
[1777557218825,33.77,76451.82,22.8,0.28434,0.00019,17.97369]
[1777557218863,33.77,76451.82,22.8,0.28434,0.00019,17.97369]
[1777557219129,33.77,76451.82,22.8,0.28434,0.00019,17.97369]
[1777557219899,33.77,76446.48,22.8,0.28333,0.00019,17.94172]
[1777557220095,33.77,76446.48,22.8,0.28333,0.00019,17.94172]
[1777557220185,33.77,76442.83,22.8,0.28263,0.00019,17.91976]
[1777557221033,33.77,76442.83,22.8,0.28263,0.00019,17.91976]
[1777557221571,33.77,76442.25,22.8,0.28252,0.00019,17.91616]
[1777557225069,33.76,76445.21,22.8,0.28307,0.00019,17.93351]
[1777557225093,33.76,76445.21,22.8,0.28307,0.00019,17.93351]
[1777557225101,33.76,76445.21,22.8,0.28307,0.00019,17.93351]
[1777557225876,33.76,76445.97,22.8,0.28321,0.00019,17.93792]
[1777557225943,33.76,76445.97,22.8,0.28321,0.00019,17.93792]
[1777557226184,33.76,76448.67,22.8,0.28371,0.00019,17.95395]
[1777557230811,33.76,76453.7,22.8,0.28465,0.00019,17.98354]
[1777557236297,33.76,76451.68,22.8,0.28425,0.00019,17.9709]
[1777557237348,33.76,76451.68,22.8,0.28425,0.00019,17.9709]
[1777557239598,33.76,76449.58,22.8,0.28384,0.00019,17.95811]
[1777557239648,33.76,76449.58,22.8,0.28384,0.00019,17.95811]
[1777557240859,33.76,76447.23,22.8,0.2834,0.00019,17.94401]
[1777557241168,33.75,76444.43,22.8,0.28286,0.00019,17.92717]
[1777557241351,33.75,76444.43,22.8,0.28286,0.00019,17.92717]
[1777557241393,33.75,76444.43,22.8,0.28286,0.00019,17.92717]
[1777557241640,33.75,76444.43,22.8,0.28286,0.00019,17.92717]
[1777557241644,33.75,76444.43,22.8,0.28286,0.00019,17.92717]
[1777557241721,33.75,76437.88,22.8,0.28163,0.00019,17.88785]
[1777557242723,33.75,76437.88,22.8,0.28163,0.00019,17.88785]
[1777557243187,33.75,76431.21,22.8,0.28036,0.00019,17.84745]
[1777557243586,33.75,76431.21,22.8,0.28036,0.00019,17.84745]
[1777557244197,33.75,76431.21,22.8,0.28036,0.00019,17.84745]
[1777557245890,33.75,76426.93,22.8,0.27955,0.00019,17.82137]
[1777557246147,33.75,76426.93,22.8,0.27955,0.00019,17.82137]
[1777557246466,33.75,76421.5,22.8,0.27853,0.00019,17.78837]
[1777557248239,33.75,76422.8,22.8,0.27877,0.00019,17.79614]
[1777557250781,33.75,76426.18,22.8,0.2794,0.00019,17.81655]
[1777557250882,33.75,76430.59,22.8,0.28022,0.00019,17.84303]
[1777557255421,33.75,76435.61,22.8,0.28116,0.00019,17.87298]
[1777557255445,33.75,76435.61,22.8,0.28116,0.00019,17.87298]
[1777557255884,33.75,76435.61,22.8,0.28116,0.00019,17.87298]
[1777557255985,33.75,76437.41,22.8,0.2815,0.00019,17.88378]
[1777557259330,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557259418,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557259449,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557259475,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557259594,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557260032,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557260146,33.75,76436.87,22.8,0.2814,0.00019,17.88054]
[1777557260133,33.75,76435.67,22.8,0.28117,0.00019,17.87321]
[1777557260362,33.75,76435.67,22.8,0.28117,0.00019,17.87321]
[1777557260633,33.75,76435.67,22.8,0.28117,0.00019,17.87321]
[1777557260741,33.75,76435.67,22.8,0.28117,0.00019,17.87321]
[1777557261025,33.75,76435.67,22.8,0.28117,0.00019,17.87321]
[1777557261191,33.75,76436.42,22.8,0.2813,0.00019,17.87758]
[1777557261282,33.75,76436.42,22.8,0.2813,0.00019,17.87758]
[1777557261403,33.75,76436.42,22.8,0.2813,0.00019,17.87758]
[1777557261753,33.75,76436.42,22.8,0.2813,0.00019,17.87758]
[1777557262102,33.75,76436.42,22.8,0.2813,0.00019,17.87758]
[1777557262178,33.75,76436.42,22.8,0.2813,0.00019,17.87758]
[1777557262204,33.75,76441.47,22.8,0.28226,0.00019,17.90793]
[1777557263353,33.75,76442.34,22.8,0.28242,0.00019,17.91315]
[1777557265256,33.75,76451.09,22.8,0.28407,0.00019,17.96548]
[1777557265910,33.75,76452.78,22.8,0.28439,0.00019,17.97547]
[1777557267640,33.75,76454.07,22.8,0.28464,0.00019,17.98316]
[1777557267646,33.75,76454.07,22.8,0.28464,0.00019,17.98316]
[1777557267783,33.75,76450.86,22.8,0.28403,0.00019,17.96392]
[1777557270780,33.74,76451.55,22.8,0.28415,0.00019,17.96798]
[1777557276456,33.74,76446.73,22.8,0.28319,0.00019,17.93402]
[1777557279122,33.74,76446.55,22.8,0.28315,0.00019,17.93286]
[1777557280730,33.74,76450.92,22.8,0.28398,0.00019,17.95893]
[1777557281222,33.74,76450.92,22.8,0.28398,0.00019,17.95893]
[1777557281275,33.74,76450.77,22.8,0.28395,0.00019,17.95795]
[1777557281291,33.74,76450.77,22.8,0.28395,0.00019,17.95795]
[1777557281389,33.74,76450.77,22.8,0.28395,0.00019,17.95795]
[1777557281402,33.74,76450.77,22.8,0.28395,0.00019,17.95795]
[1777557282119,33.74,76445.01,22.8,0.28285,0.00019,17.92337]
[1777557285668,33.74,76441.53,22.8,0.28219,0.00019,17.90233]
[1777557286037,33.74,76441.53,22.8,0.28219,0.00019,17.90233]
[1777557286506,33.74,76441.7,22.8,0.28222,0.00019,17.90321]
[1777557286853,33.74,76441.7,22.8,0.28222,0.00019,17.90321]
[1777557287175,33.74,76432.82,22.8,0.28053,0.00019,17.84958]
[1777557288175,33.74,76421.93,22.8,0.27848,0.00019,17.78349]
[1777557288804,33.74,76421.93,22.8,0.27848,0.00019,17.78349]
[1777557289726,33.74,76421.4,22.8,0.27838,0.00019,17.78021]
[1777557290506,33.74,76415.5,22.8,0.27727,0.00019,17.74423]
[1777557290715,33.74,76415.5,22.8,0.27727,0.00019,17.74423]
[1777557290832,33.74,76415.5,22.8,0.27727,0.00019,17.74423]
[1777557291111,33.74,76415.5,22.8,0.27727,0.00019,17.74423]
[1777557291226,33.74,76413.48,22.8,0.27689,0.00019,17.73185]
[1777557291724,33.74,76413.48,22.8,0.27689,0.00019,17.73185]
[1777557291866,33.74,76413.48,22.8,0.27689,0.00019,17.73185]
[1777557292028,33.74,76415.25,22.8,0.27722,0.00019,17.74262]
[1777557296248,33.74,76416.5,22.8,0.27745,0.00019,17.75021]
[1777557296280,33.74,76416.5,22.8,0.27745,0.00019,17.75021]
[1777557296295,33.74,76415.03,22.8,0.27718,0.00019,17.74123]
[1777557296305,33.74,76415.03,22.8,0.27718,0.00019,17.74123]
[1777557300330,33.74,76424.04,22.8,0.27886,0.00019,17.79588]
[1777557300377,33.74,76424.04,22.8,0.27886,0.00019,17.79588]
[1777557300909,33.74,76424.04,22.8,0.27886,0.00019,17.79588]
[1777557301219,33.73,76420.81,22.8,0.27825,0.00019,17.77616]
[1777557301548,33.73,76420.81,22.8,0.27825,0.00019,17.77616]
[1777557301812,33.73,76412.17,22.8,0.27663,0.00019,17.72336]
[1777557303130,33.73,76412.17,22.8,0.27663,0.00019,17.72336]
[1777557303587,33.73,76413.24,22.8,0.27683,0.00019,17.72984]
[1777557303982,33.73,76413.24,22.8,0.27683,0.00019,17.72984]
[1777557306285,33.73,76409.38,22.8,0.2761,0.00019,17.7061]
[1777557308122,33.73,76412.02,22.8,0.27659,0.00019,17.7222]
[1777557308379,33.73,76413.37,22.8,0.27684,0.00019,17.73039]
[1777557308495,33.73,76413.37,22.8,0.27684,0.00019,17.73039]
[1777557308550,33.73,76413.37,22.8,0.27684,0.00019,17.73039]
[1777557309170,33.73,76424.88,22.8,0.27901,0.00019,17.80047]
[1777557309930,33.73,76435.05,22.8,0.28092,0.00019,17.86193]
[1777557311723,33.73,76432.33,22.8,0.2804,0.00019,17.84538]
[1777557313370,33.73,76430.94,22.8,0.28013,0.00019,17.83677]
[1777557315333,33.73,76436.66,22.8,0.28121,0.00019,17.8711]
[1777557315379,33.73,76436.66,22.8,0.28121,0.00019,17.8711]
[1777557315918,33.73,76436.66,22.8,0.28121,0.00019,17.8711]
[1777557316028,33.73,76441.79,22.8,0.28217,0.00019,17.90197]
[1777557319887,33.73,76443.75,22.8,0.28254,0.00019,17.91374]
[1777557323789,33.73,76447.24,22.8,0.2832,0.00019,17.9346]
[1777557323889,33.73,76447.24,22.8,0.2832,0.00019,17.9346]
[1777557324208,33.73,76447.24,22.8,0.2832,0.00019,17.9346]
[1777557326170,33.73,76456.69,22.8,0.28499,0.00019,17.99089]
[1777557330654,33.73,76450.4,22.8,0.28379,0.00019,17.95312]
[1777557333292,33.73,76450.09,22.8,0.28369,0.00019,17.94643]
[1777557338416,33.73,76449.02,22.8,0.28348,0.00019,17.93992]
[1777557342052,33.73,76456.35,22.8,0.28487,0.00019,17.98351]
[1777557342570,33.73,76456.35,22.8,0.28487,0.00019,17.98351]
[1777557343240,33.73,76456.35,22.8,0.28487,0.00019,17.98351]
[1777557345214,33.72,76459.95,22.8,0.28555,0.00019,18.00479]
[1777557345269,33.72,76459.95,22.8,0.28555,0.00019,18.00479]
[1777557346245,33.72,76460.51,22.8,0.28565,0.00019,18.00803]
[1777557346323,33.72,76465.64,22.8,0.28663,0.00019,18.03844]
[1777557347240,33.72,76473.22,22.8,0.28807,0.00019,18.08324]
[1777557347719,33.72,76473.22,22.8,0.28807,0.00019,18.08324]
[1777557347736,33.72,76473.22,22.8,0.28807,0.00019,18.08324]
[1777557349216,33.72,76478.47,22.8,0.28908,0.00019,18.11411]
[1777557351477,33.72,76479.38,22.8,0.28924,0.00019,18.1193]
[1777557355172,33.72,76478.71,22.8,0.28911,0.00019,18.1152]
[1777557355192,33.72,76478.71,22.8,0.28911,0.00019,18.1152]
[1777557355299,33.72,76482.0,22.8,0.28974,0.00019,18.13445]
[1777557355583,33.72,76482.0,22.8,0.28974,0.00019,18.13445]
[1777557355735,33.72,76482.0,22.8,0.28974,0.00019,18.13445]
[1777557356153,33.72,76495.35,22.8,0.2923,0.00019,18.21233]
[1777557356411,33.72,76495.35,22.8,0.2923,0.00019,18.21233]
[1777557357160,33.72,76498.13,22.8,0.29283,0.00019,18.22846]
[1777557360010,33.72,76499.24,22.8,0.29305,0.00019,18.23485]
[1777557362132,33.72,76498.97,22.8,0.29299,0.00019,18.23324]
[1777557362350,33.72,76498.97,22.8,0.29299,0.00019,18.23324]
[1777557362424,33.72,76500.19,22.8,0.29323,0.00019,18.24028]
[1777557362463,33.72,76500.19,22.8,0.29323,0.00019,18.24028]
[1777557362475,33.72,76500.19,22.8,0.29323,0.00019,18.24028]
[1777557362548,33.72,76500.19,22.8,0.29323,0.00019,18.24028]
[1777557363326,33.72,76514.55,22.8,0.29599,0.00019,18.32298]
[1777557363388,33.72,76514.55,22.8,0.29599,0.00019,18.32298]
[1777557364301,33.72,76514.55,22.8,0.29599,0.00019,18.32298]
[1777557364882,33.72,76516.31,22.8,0.29633,0.00019,18.33296]
[1777557365159,33.72,76516.31,22.8,0.29633,0.00019,18.33296]
[1777557365226,33.72,76516.31,22.8,0.29633,0.00019,18.33296]
[1777557365847,33.72,76521.43,22.8,0.29732,0.00019,18.36218]
[1777557366597,33.72,76522.56,22.8,0.29754,0.00019,18.3685]
[1777557366885,33.72,76522.56,22.8,0.29754,0.00019,18.3685]
[1777557366993,33.72,76522.56,22.8,0.29754,0.00019,18.3685]
[1777557367225,33.72,76522.56,22.8,0.29754,0.00019,18.3685]
[1777557367298,33.72,76511.41,22.8,0.29538,0.00019,18.30463]
[1777557367864,33.72,76511.41,22.8,0.29538,0.00019,18.30463]
[1777557368276,33.72,76511.41,22.8,0.29538,0.00019,18.30463]
[1777557368377,33.72,76507.82,22.8,0.29468,0.00019,18.28391]
[1777557368488,33.72,76507.82,22.8,0.29468,0.00019,18.28391]
[1777557369860,33.72,76512.09,22.8,0.2955,0.00019,18.30841]
[1777557370131,33.72,76512.09,22.8,0.2955,0.00019,18.30841]
[1777557370225,33.72,76512.09,22.8,0.2955,0.00019,18.30841]
[1777557370380,33.72,76512.09,22.8,0.2955,0.00019,18.30841]
[1777557370392,33.72,76512.09,22.8,0.2955,0.00019,18.30841]
[1777557370257,33.72,76522.46,22.8,0.29751,0.00019,18.36766]
[1777557370678,33.72,76522.46,22.8,0.29751,0.00019,18.36766]
[1777557370918,33.72,76522.46,22.8,0.29751,0.00019,18.36766]
[1777557371283,33.72,76522.46,22.8,0.29751,0.00019,18.36766]
[1777557371318,33.72,76522.46,22.8,0.29751,0.00019,18.36766]
[1777557371340,33.72,76522.46,22.8,0.29751,0.00019,18.36766]
[1777557371265,33.72,76541.08,22.8,0.30112,0.00019,18.47311]
[1777557371416,33.72,76541.08,22.8,0.30112,0.00019,18.47311]
[1777557371493,33.72,76541.08,22.8,0.30112,0.00019,18.47311]
[1777557371858,33.72,76541.08,22.8,0.30112,0.00019,18.47311]
[1777557372277,33.72,76536.79,22.8,0.30029,0.00019,18.44894]
[1777557372857,33.72,76536.79,22.8,0.30029,0.00019,18.44894]
[1777557373023,33.72,76536.79,22.8,0.30029,0.00019,18.44894]
[1777557373358,33.72,76527.22,22.8,0.29842,0.00019,18.39463]
[1777557374208,33.72,76527.22,22.8,0.29842,0.00019,18.39463]
[1777557374394,33.72,76527.15,22.8,0.29841,0.00019,18.39418]
[1777557375313,33.72,76527.15,22.8,0.29841,0.00019,18.39418]
[1777557375296,33.72,76527.63,22.8,0.2985,0.00019,18.39683]
[1777557376104,33.72,76527.63,22.8,0.2985,0.00019,18.39683]
[1777557381172,33.71,76527.38,22.8,0.29844,0.00019,18.395]
[1777557383751,33.71,76532.06,22.8,0.29934,0.00019,18.42131]
[1777557385561,33.71,76534.51,22.8,0.29981,0.00019,18.43496]
[1777557386558,33.71,76536.28,22.8,0.30015,0.00019,18.44484]
[1777557386694,33.71,76536.28,22.8,0.30015,0.00019,18.44484]
[1777557388568,33.71,76536.5,22.8,0.30018,0.00019,18.44583]
[1777557389501,33.71,76536.77,22.8,0.30023,0.00019,18.44723]
[1777557393146,33.7,76537.19,22.8,0.30026,0.00019,18.44453]
[1777557393643,33.7,76533.88,22.8,0.29961,0.00019,18.42572]
[1777557395956,33.7,76535.0,22.8,0.29982,0.00019,18.43184]
[1777557396052,33.7,76535.0,22.8,0.29982,0.00019,18.43184]
[1777557396247,33.7,76535.0,22.8,0.29982,0.00019,18.43184]
[1777557396343,33.7,76535.0,22.8,0.29982,0.00019,18.43184]
[1777557396355,33.7,76536.24,22.8,0.30006,0.00019,18.43874]
[1777557396586,33.7,76536.24,22.8,0.30006,0.00019,18.43874]
[1777557396917,33.7,76546.27,22.8,0.30201,0.0002,18.49509]
[1777557397450,33.7,76546.27,22.8,0.30201,0.0002,18.49509]
[1777557397775,33.7,76545.8,22.8,0.30191,0.0002,18.49238]
[1777557403638,33.7,76541.92,22.8,0.30115,0.00019,18.47033]
[1777557403788,33.7,76541.92,22.8,0.30115,0.00019,18.47033]
[1777557403854,33.7,76542.12,22.8,0.30118,0.00019,18.47134]
[1777557404898,33.7,76550.37,22.8,0.30279,0.0002,18.51754]
[1777557407917,33.7,76549.49,22.8,0.30261,0.0002,18.51237]
[1777557408205,33.7,76549.49,22.8,0.30261,0.0002,18.51237]
[1777557408275,33.7,76549.49,22.8,0.30261,0.0002,18.51237]
[1777557408288,33.7,76549.49,22.8,0.30261,0.0002,18.51237]
[1777557408772,33.7,76548.66,22.8,0.30244,0.0002,18.50761]
[1777557409326,33.7,76548.66,22.8,0.30244,0.0002,18.50761]
[1777557409337,33.7,76548.66,22.8,0.30244,0.0002,18.50761]
[1777557409369,33.69,76541.22,22.8,0.30099,0.00019,18.46568]
[1777557410320,33.69,76541.22,22.8,0.30099,0.00019,18.46568]
[1777557410356,33.69,76533.66,22.8,0.29951,0.00019,18.42284]
[1777557410570,33.69,76533.66,22.8,0.29951,0.00019,18.42284]
[1777557410672,33.69,76533.66,22.8,0.29951,0.00019,18.42284]
[1777557410693,33.69,76533.66,22.8,0.29951,0.00019,18.42284]
[1777557410707,33.69,76533.66,22.8,0.29951,0.00019,18.42284]
[1777557411326,33.69,76533.66,22.8,0.29951,0.00019,18.42284]
[1777557411319,33.69,76527.59,22.8,0.29833,0.00019,18.38828]
[1777557412139,33.69,76527.59,22.8,0.29833,0.00019,18.38828]
[1777557412177,33.69,76518.16,22.8,0.29649,0.00019,18.33432]
[1777557412652,33.69,76518.16,22.8,0.29649,0.00019,18.33432]
[1777557412908,33.69,76518.16,22.8,0.29649,0.00019,18.33432]
[1777557414117,33.69,76513.37,22.8,0.29556,0.00019,18.30675]
[1777557415935,33.69,76515.91,22.8,0.29605,0.00019,18.32119]
[1777557421451,33.69,76516.34,22.8,0.29611,0.00019,18.32315]
[1777557423539,33.69,76522.32,22.8,0.29727,0.00019,18.35728]
[1777557423704,33.69,76522.32,22.8,0.29727,0.00019,18.35728]
[1777557423830,33.69,76523.75,22.8,0.29754,0.00019,18.36522]
[1777557426039,33.69,76526.74,22.8,0.29812,0.00019,18.3822]
[1777557426057,33.69,76526.74,22.8,0.29812,0.00019,18.3822]
[1777557426068,33.69,76526.74,22.8,0.29812,0.00019,18.3822]
[1777557426129,33.69,76526.74,22.8,0.29812,0.00019,18.3822]
[1777557426135,33.68,76526.5,22.8,0.29807,0.00019,18.38076]
[1777557427167,33.68,76526.5,22.8,0.29807,0.00019,18.38076]
[1777557427170,33.68,76526.5,22.8,0.29807,0.00019,18.38076]
[1777557427248,33.68,76526.5,22.8,0.29807,0.00019,18.38076]
[1777557427349,33.68,76524.07,22.8,0.29759,0.00019,18.36677]
[1777557429297,33.68,76524.29,22.8,0.29763,0.00019,18.36796]
[1777557430874,33.68,76524.81,22.8,0.29773,0.00019,18.37078]
[1777557437043,33.68,76526.9,22.8,0.29812,0.00019,18.38223]
[1777557437122,33.68,76526.9,22.8,0.29812,0.00019,18.38223]
[1777557437139,33.68,76526.9,22.8,0.29812,0.00019,18.38223]
[1777557437343,33.68,76526.9,22.8,0.29812,0.00019,18.38223]
[1777557437370,33.68,76525.92,22.8,0.29792,0.00019,18.37658]
[1777557438022,33.68,76525.92,22.8,0.29792,0.00019,18.37658]
[1777557438305,33.68,76517.29,22.8,0.29625,0.00019,18.32711]
[1777557438560,33.68,76517.29,22.8,0.29625,0.00019,18.32711]
[1777557438862,33.68,76517.29,22.8,0.29625,0.00019,18.32711]
[1777557439075,33.68,76517.29,22.8,0.29625,0.00019,18.32711]
[1777557439393,33.68,76517.29,22.8,0.29625,0.00019,18.32711]
[1777557439406,33.68,76506.22,22.8,0.2941,0.00019,18.2633]
[1777557440662,33.68,76503.54,22.8,0.29358,0.00019,18.2477]
[1777557440766,33.68,76503.54,22.8,0.29358,0.00019,18.2477]
[1777557440779,33.68,76503.54,22.8,0.29358,0.00019,18.2477]
[1777557441894,33.68,76501.56,22.8,0.2932,0.00019,18.23614]
[1777557445997,33.68,76493.89,22.8,0.29171,0.00019,18.19132]
[1777557452854,33.67,76493.55,22.8,0.2916,0.00019,18.1843]
[1777557453811,33.67,76493.55,22.8,0.2916,0.00019,18.1843]
[1777557455439,33.67,76491.79,22.8,0.29126,0.00019,18.174]
[1777557455554,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557455584,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557455610,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557455638,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557455674,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557455706,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557455889,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557456131,33.67,76489.62,22.8,0.29084,0.00019,18.1613]
[1777557456367,33.67,76477.08,22.8,0.28843,0.00019,18.08757]
[1777557457409,33.67,76463.87,22.8,0.2859,0.00019,18.00928]
[1777557457990,33.67,76463.87,22.8,0.2859,0.00019,18.00928]
[1777557458371,33.67,76463.87,22.8,0.2859,0.00019,18.00928]
[1777557458399,33.67,76463.87,22.8,0.2859,0.00019,18.00928]
[1777557458419,33.67,76461.92,22.8,0.28553,0.00019,17.99767]
[1777557458672,33.67,76461.92,22.8,0.28553,0.00019,17.99767]
[1777557458678,33.67,76461.92,22.8,0.28553,0.00019,17.99767]
[1777557459222,33.67,76461.92,22.8,0.28553,0.00019,17.99767]
[1777557460215,33.67,76456.77,22.8,0.28455,0.00019,17.9668]
[1777557460263,33.67,76456.77,22.8,0.28455,0.00019,17.9668]
[1777557461028,33.67,76451.87,22.8,0.28361,0.00019,17.93735]
[1777557463994,33.67,76451.6,22.8,0.28355,0.00019,17.93544]
[1777557464497,33.67,76450.74,22.8,0.28338,0.00019,17.93017]
[1777557465211,33.67,76450.74,22.8,0.28338,0.00019,17.93017]
[1777557465778,33.67,76451.67,22.8,0.28355,0.00019,17.93564]
[1777557465785,33.67,76451.67,22.8,0.28355,0.00019,17.93564]
[1777557466462,33.67,76451.67,22.8,0.28355,0.00019,17.93564]
[1777557466954,33.67,76440.11,22.8,0.28136,0.00019,17.86592]
[1777557471993,33.67,76435.74,22.8,0.28053,0.00019,17.83939]
[1777557474155,33.67,76436.77,22.8,0.28072,0.00019,17.84561]
[1777557474157,33.67,76436.77,22.8,0.28072,0.00019,17.84561]
[1777557474256,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475008,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475050,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475071,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475144,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475144,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475155,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475195,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475278,33.67,76436.34,22.8,0.28064,0.00019,17.84298]
[1777557475348,33.67,76431.01,22.8,0.27963,0.00019,17.81059]
[1777557476438,33.66,76423.21,22.8,0.27815,0.00019,17.76299]
[1777557476992,33.66,76423.21,22.8,0.27815,0.00019,17.76299]
[1777557477072,33.66,76423.21,22.8,0.27815,0.00019,17.76299]
[1777557477782,33.66,76420.6,22.8,0.27766,0.00019,17.74696]
[1777557478191,33.66,76420.6,22.8,0.27766,0.00019,17.74696]
[1777557478324,33.66,76406.54,22.8,0.27502,0.00019,17.66066]
[1777557480433,33.66,76399.48,22.8,0.27369,0.00019,17.61689]
[1777557480905,33.66,76399.48,22.8,0.27369,0.00019,17.61689]
[1777557481170,33.66,76400.71,22.8,0.27391,0.00019,17.6244]
[1777557482070,33.66,76400.71,22.8,0.27391,0.00019,17.6244]
[1777557482751,33.66,76399.36,22.8,0.27366,0.00019,17.61592]
[1777557483101,33.66,76399.36,22.8,0.27366,0.00019,17.61592]
[1777557483452,33.66,76399.36,22.8,0.27366,0.00019,17.61592]
[1777557483514,33.66,76397.13,22.8,0.27324,0.00019,17.60199]
[1777557484398,33.66,76397.13,22.8,0.27324,0.00019,17.60199]
[1777557484399,33.66,76392.58,22.8,0.27238,0.00019,17.57367]
[1777557484956,33.66,76392.58,22.8,0.27238,0.00019,17.57367]
[1777557485381,33.66,76385.46,22.8,0.27105,0.00019,17.52922]
[1777557486010,33.66,76385.46,22.8,0.27105,0.00019,17.52922]
[1777557486353,33.66,76385.46,22.8,0.27105,0.00019,17.52922]
[1777557486383,33.66,76385.46,22.8,0.27105,0.00019,17.52922]
[1777557487992,33.66,76382.15,22.8,0.27043,0.00019,17.50832]
[1777557488255,33.66,76388.75,22.8,0.27165,0.00019,17.54932]
[1777557488606,33.66,76388.75,22.8,0.27165,0.00019,17.54932]
[1777557489897,33.66,76391.02,22.8,0.27207,0.00019,17.56332]
[1777557490424,33.66,76391.37,22.8,0.27214,0.00019,17.56541]
[1777557490894,33.66,76391.37,22.8,0.27214,0.00019,17.56541]
[1777557491683,33.66,76391.89,22.8,0.27223,0.00019,17.56859]
[1777557492896,33.66,76390.66,22.8,0.272,0.00019,17.56089]
[1777557493144,33.65,76386.14,22.8,0.27116,0.00019,17.5327]
[1777557498179,33.65,76387.53,22.8,0.2714,0.00019,17.54088]
[1777557501075,33.65,76389.7,22.8,0.2718,0.00019,17.55417]
[1777557502918,33.65,76390.85,22.8,0.27201,0.00019,17.56112]
[1777557502949,33.65,76390.85,22.8,0.27201,0.00019,17.56112]
[1777557503215,33.65,76386.26,22.8,0.27115,0.00019,17.53247]
[1777557503995,33.65,76386.26,22.8,0.27115,0.00019,17.53247]
[1777557504020,33.65,76386.26,22.8,0.27115,0.00019,17.53247]
[1777557504222,33.65,76390.49,22.8,0.27193,0.00019,17.55864]
[1777557504815,33.65,76390.49,22.8,0.27193,0.00019,17.55864]
[1777557510436,33.65,76389.92,22.8,0.27181,0.00019,17.55464]
[1777557513873,33.65,76392.72,22.8,0.27228,0.00019,17.56684]
[1777557513983,33.65,76392.72,22.8,0.27228,0.00019,17.56684]
[1777557514291,33.64,76392.45,22.8,0.27223,0.00019,17.5651]
[1777557515327,33.64,76392.45,22.8,0.27223,0.00019,17.5651]
[1777557515353,33.64,76393.08,22.8,0.27234,0.00019,17.56895]
[1777557518886,33.64,76393.0,22.8,0.27232,0.00019,17.56815]
[1777557518917,33.64,76393.0,22.8,0.27232,0.00019,17.56815]
[1777557519256,33.64,76393.0,22.8,0.27232,0.00019,17.56815]
[1777557523931,33.64,76390.53,22.8,0.27184,0.00019,17.55236]
[1777557525330,33.64,76394.82,22.8,0.27264,0.00019,17.57892]
[1777557525476,33.64,76401.45,22.8,0.27388,0.00019,17.61987]
[1777557525908,33.64,76401.45,22.8,0.27388,0.00019,17.61987]
[1777557526175,33.64,76401.45,22.8,0.27388,0.00019,17.61987]
[1777557526377,33.64,76401.96,22.8,0.27397,0.00019,17.62292]
[1777557526675,33.64,76401.96,22.8,0.27397,0.00019,17.62292]
[1777557531511,33.64,76404.02,22.8,0.27435,0.00019,17.63536]
[1777557533724,33.64,76403.31,22.8,0.27421,0.00019,17.63074]
[1777557536043,33.64,76413.96,22.8,0.2762,0.00019,17.69613]
[1777557536534,33.64,76413.96,22.8,0.2762,0.00019,17.69613]
[1777557536633,33.63,76415.76,22.8,0.27653,0.00019,17.70704]
[1777557536800,33.63,76415.76,22.8,0.27653,0.00019,17.70704]
[1777557537454,33.63,76423.24,22.8,0.27793,0.00019,17.75266]
[1777557537883,33.63,76423.24,22.8,0.27793,0.00019,17.75266]
[1777557538461,33.63,76424.61,22.8,0.27819,0.00019,17.76092]
[1777557540614,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540660,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540712,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540738,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540760,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540767,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540827,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557540952,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557541243,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557541281,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557541374,33.63,76422.36,22.8,0.27776,0.00019,17.74712]
[1777557541536,33.63,76398.8,22.8,0.27334,0.00019,17.60209]
[1777557542066,33.63,76398.8,22.8,0.27334,0.00019,17.60209]
[1777557543631,33.63,76400.71,22.8,0.27369,0.00019,17.61382]
[1777557543824,33.63,76400.71,22.8,0.27369,0.00019,17.61382]
[1777557545201,33.63,76402.09,22.8,0.27395,0.00019,17.6223]
[1777557545812,33.63,76406.5,22.8,0.27477,0.00019,17.64946]
[1777557546189,33.63,76406.5,22.8,0.27477,0.00019,17.64946]
[1777557546885,33.63,76402.59,22.8,0.27404,0.00019,17.62523]
[1777557546944,33.63,76402.59,22.8,0.27404,0.00019,17.62523]
[1777557547524,33.63,76403.12,22.8,0.27413,0.00019,17.6284]
[1777557549886,33.63,76403.91,22.8,0.27427,0.00019,17.63301]
[1777557550545,33.63,76408.71,22.8,0.27517,0.00019,17.66247]
[1777557550892,33.63,76408.71,22.8,0.27517,0.00019,17.66247]
[1777557551552,33.63,76410.1,22.8,0.27542,0.00019,17.67092]
[1777557555093,33.63,76409.56,22.8,0.27532,0.00019,17.66753]
[1777557555135,33.63,76409.56,22.8,0.27532,0.00019,17.66753]
[1777557555325,33.63,76409.56,22.8,0.27532,0.00019,17.66753]
[1777557555415,33.63,76409.56,22.8,0.27532,0.00019,17.66753]
[1777557555446,33.63,76404.38,22.8,0.27435,0.00019,17.63557]
[1777557555862,33.63,76404.38,22.8,0.27435,0.00019,17.63557]
[1777557556536,33.63,76393.74,22.8,0.27236,0.00019,17.56962]
[1777557558304,33.63,76391.21,22.8,0.27188,0.00019,17.5538]
[1777557558346,33.63,76391.21,22.8,0.27188,0.00019,17.5538]
[1777557558357,33.63,76391.21,22.8,0.27188,0.00019,17.5538]
[1777557561352,33.63,76389.0,22.8,0.27147,0.00019,17.53988]
[1777557561702,33.63,76388.55,22.8,0.27138,0.00019,17.53693]
[1777557562105,33.63,76388.55,22.8,0.27138,0.00019,17.53693]
[1777557562943,33.62,76390.25,22.8,0.27169,0.00019,17.54745]
[1777557563328,33.62,76390.25,22.8,0.27169,0.00019,17.54745]
[1777557563415,33.62,76390.25,22.8,0.27169,0.00019,17.54745]
[1777557563502,33.62,76390.25,22.8,0.27169,0.00019,17.54745]
[1777557564567,33.62,76393.1,22.8,0.27222,0.00019,17.56509]
[1777557565509,33.62,76393.71,22.8,0.27233,0.00019,17.56879]
[1777557566254,33.62,76397.28,22.8,0.273,0.00019,17.59085]
[1777557566642,33.62,76397.06,22.8,0.27295,0.00019,17.58937]
[1777557567687,33.62,76399.33,22.8,0.27337,0.00019,17.60332]
[1777557570875,33.62,76409.11,22.8,0.27519,0.00019,17.66332]
[1777557573136,33.62,76407.16,22.8,0.27477,0.00019,17.64614]
[1777557577426,33.62,76397.6,22.8,0.27297,0.00019,17.58659]
[1777557581929,33.61,76393.96,22.8,0.27228,0.00019,17.56352]
[1777557583267,33.61,76392.46,22.8,0.27199,0.00019,17.55404]
[1777557584440,33.61,76390.41,22.8,0.27161,0.00019,17.54122]
[1777557584461,33.61,76390.41,22.8,0.27161,0.00019,17.54122]
[1777557584485,33.61,76390.41,22.8,0.27161,0.00019,17.54122]
[1777557584500,33.61,76390.41,22.8,0.27161,0.00019,17.54122]
[1777557584541,33.61,76390.19,22.8,0.27156,0.00019,17.5398]
[1777557584995,33.61,76390.19,22.8,0.27156,0.00019,17.5398]
[1777557588670,33.61,76392.56,22.8,0.27199,0.00019,17.55414]
[1777557589507,33.61,76392.56,22.8,0.27199,0.00019,17.55414]
[1777557594751,33.61,76392.49,22.8,0.27195,0.00019,17.55268]
[1777557597346,33.6,76389.69,22.8,0.27142,0.00019,17.53495]
[1777557602027,33.6,76388.53,22.8,0.27118,0.00019,17.5271]
[1777557602186,33.6,76388.53,22.8,0.27118,0.00019,17.5271]
[1777557602339,33.6,76388.53,22.8,0.27118,0.00019,17.5271]
[1777557602451,33.6,76388.53,22.8,0.27118,0.00019,17.5271]
[1777557603114,33.6,76387.93,22.8,0.27106,0.00019,17.52323]
[1777557603449,33.6,76377.56,22.8,0.26913,0.00019,17.45821]
[1777557603946,33.6,76377.56,22.8,0.26913,0.00019,17.45821]
[1777557604657,33.6,76378.39,22.8,0.26928,0.00019,17.46336]
[1777557607023,33.6,76380.42,22.8,0.26966,0.00019,17.47596]
[1777557607405,33.6,76380.42,22.8,0.26966,0.00019,17.47596]
[1777557607464,33.6,76380.42,22.8,0.26966,0.00019,17.47596]
[1777557607481,33.6,76380.42,22.8,0.26966,0.00019,17.47596]
[1777557607541,33.6,76380.72,22.8,0.26971,0.00019,17.47776]
[1777557607671,33.6,76380.72,22.8,0.26971,0.00019,17.47776]
[1777557608555,33.6,76392.99,22.8,0.272,0.00019,17.55439]
[1777557608973,33.6,76392.99,22.8,0.272,0.00019,17.55439]
[1777557609107,33.6,76392.99,22.8,0.272,0.00019,17.55439]
[1777557609355,33.6,76401.6,22.8,0.27361,0.00019,17.60778]
[1777557611063,33.6,76407.83,22.8,0.27477,0.00019,17.64627]
[1777557612783,33.6,76409.28,22.8,0.27504,0.00019,17.65508]
[1777557613686,33.6,76410.29,22.8,0.27523,0.00019,17.66123]
[1777557614585,33.6,76410.75,22.8,0.27531,0.00019,17.66407]
[1777557615458,33.6,76410.75,22.8,0.27531,0.00019,17.66407]
[1777557615465,33.6,76408.23,22.8,0.27484,0.00019,17.64853]
[1777557620713,33.6,76405.62,22.8,0.27434,0.00019,17.63211]
[1777557621486,33.6,76405.62,22.8,0.27434,0.00019,17.63211]
[1777557621814,33.59,76407.59,22.8,0.27471,0.00019,17.64423]
[1777557621886,33.59,76407.59,22.8,0.27471,0.00019,17.64423]
[1777557621901,33.59,76407.59,22.8,0.27471,0.00019,17.64423]
[1777557621936,33.59,76407.59,22.8,0.27471,0.00019,17.64423]
[1777557622295,33.59,76407.59,22.8,0.27471,0.00019,17.64423]
[1777557622296,33.59,76407.59,22.8,0.27471,0.00019,17.64423]
[1777557622398,33.59,76403.76,22.8,0.27399,0.00019,17.62044]
[1777557623446,33.59,76403.76,22.8,0.27399,0.00019,17.62044]
[1777557624902,33.59,76402.27,22.8,0.2737,0.00019,17.61102]
[1777557626013,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626150,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626270,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626448,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626488,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626500,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626581,33.59,76403.26,22.8,0.27388,0.00019,17.61704]
[1777557626633,33.59,76399.46,22.8,0.27317,0.00019,17.59339]
[1777557627570,33.59,76399.46,22.8,0.27317,0.00019,17.59339]
[1777557627598,33.59,76389.59,22.8,0.27132,0.00019,17.5318]
[1777557628107,33.59,76389.59,22.8,0.27132,0.00019,17.5318]
[1777557628369,33.59,76389.59,22.8,0.27132,0.00019,17.5318]
[1777557628401,33.59,76383.0,22.8,0.27009,0.00019,17.49048]
[1777557628801,33.59,76383.0,22.8,0.27009,0.00019,17.49048]
[1777557629164,33.59,76383.0,22.8,0.27009,0.00019,17.49048]
[1777557629278,33.59,76383.0,22.8,0.27009,0.00019,17.49048]
[1777557629535,33.59,76386.11,22.8,0.27066,0.00019,17.50986]
[1777557630080,33.59,76386.11,22.8,0.27066,0.00019,17.50986]
[1777557630248,33.59,76386.11,22.8,0.27066,0.00019,17.50986]
[1777557630515,33.59,76406.54,22.8,0.27449,0.00019,17.63687]
[1777557631711,33.59,76410.03,22.8,0.2751,0.00019,17.65354]
[1777557637252,33.59,76406.44,22.8,0.27441,0.00019,17.63106]
[1777557637978,33.59,76405.06,22.8,0.27415,0.00019,17.62247]
[1777557638573,33.59,76405.06,22.8,0.27415,0.00019,17.62247]
[1777557638776,33.59,76402.4,22.8,0.27365,0.00019,17.60596]
[1777557639932,33.59,76399.2,22.8,0.27305,0.00019,17.5861]
[1777557640126,33.59,76399.2,22.8,0.27305,0.00019,17.5861]
[1777557640432,33.59,76393.04,22.8,0.2719,0.00019,17.54775]
[1777557641300,33.59,76393.04,22.8,0.2719,0.00019,17.54775]
[1777557641699,33.59,76393.12,22.8,0.27191,0.00019,17.5482]
[1777557642214,33.59,76401.51,22.8,0.27348,0.00019,17.60026]
[1777557644686,33.59,76403.63,22.8,0.27387,0.00019,17.61318]
[1777557646507,33.59,76397.14,22.8,0.27265,0.00019,17.57281]
[1777557647034,33.59,76394.06,22.8,0.27207,0.00019,17.55358]
[1777557647092,33.59,76394.06,22.8,0.27207,0.00019,17.55358]
[1777557647094,33.59,76394.06,22.8,0.27207,0.00019,17.55358]
[1777557648547,33.58,76397.01,22.8,0.27262,0.00019,17.57187]
[1777557649951,33.58,76401.31,22.8,0.27342,0.00019,17.59839]
[1777557650111,33.58,76401.31,22.8,0.27342,0.00019,17.59839]
[1777557650484,33.58,76408.84,22.8,0.27483,0.00019,17.64488]
[1777557651095,33.58,76408.84,22.8,0.27483,0.00019,17.64488]
[1777557651226,33.58,76408.84,22.8,0.27483,0.00019,17.64488]
[1777557651336,33.58,76408.84,22.8,0.27483,0.00019,17.64488]
[1777557651530,33.58,76408.84,22.8,0.27483,0.00019,17.64488]
[1777557651617,33.58,76415.6,22.8,0.2761,0.00019,17.68647]
[1777557654654,33.58,76418.92,22.8,0.27672,0.00019,17.70667]
[1777557654724,33.58,76418.82,22.8,0.2767,0.00019,17.70594]
[1777557654794,33.58,76418.82,22.8,0.2767,0.00019,17.70594]
[1777557654854,33.58,76418.82,22.8,0.2767,0.00019,17.70594]
[1777557655582,33.58,76418.82,22.8,0.2767,0.00019,17.70594]
[1777557655310,33.58,76426.74,22.8,0.27819,0.00019,17.75441]
[1777557656834,33.58,76425.73,22.8,0.278,0.00019,17.74824]
[1777557656952,33.58,76425.73,22.8,0.278,0.00019,17.74824]
[1777557657181,33.58,76425.73,22.8,0.278,0.00019,17.74824]
[1777557657213,33.58,76425.73,22.8,0.278,0.00019,17.74824]
[1777557657858,33.58,76426.48,22.8,0.27814,0.00019,17.75284]
[1777557658331,33.58,76423.1,22.8,0.2775,0.00019,17.73213]
[1777557660374,33.58,76420.74,22.8,0.27706,0.00019,17.71761]
[1777557660464,33.58,76420.74,22.8,0.27706,0.00019,17.71761]
[1777557664687,33.58,76418.13,22.8,0.27656,0.00019,17.70138]
[1777557664731,33.58,76418.13,22.8,0.27656,0.00019,17.70138]
[1777557666597,33.58,76417.18,22.8,0.27638,0.00019,17.69551]
[1777557669762,33.58,76422.09,22.8,0.2773,0.00019,17.72546]
[1777557673038,33.58,76421.6,22.8,0.2772,0.00019,17.72224]
[1777557673524,33.58,76421.6,22.8,0.2772,0.00019,17.72224]
[1777557675637,33.58,76425.39,22.8,0.27791,0.00019,17.74529]
[1777557675662,33.58,76428.25,22.8,0.27844,0.00019,17.76268]
[1777557681104,33.58,76428.61,22.8,0.27851,0.00019,17.76474]
[1777557686231,33.57,76428.61,22.8,0.2785,0.00019,17.7646]
[1777557686287,33.57,76428.61,22.8,0.2785,0.00019,17.7646]
[1777557686646,33.57,76428.61,22.8,0.2785,0.00019,17.7646]
[1777557686688,33.57,76434.12,22.8,0.27954,0.00019,17.79816]
[1777557687093,33.57,76434.12,22.8,0.27954,0.00019,17.79816]
[1777557687536,33.57,76434.12,22.8,0.27954,0.00019,17.79816]
[1777557687630,33.57,76434.12,22.8,0.27954,0.00019,17.79816]
[1777557687969,33.57,76440.33,22.8,0.28072,0.00019,17.83574]
[1777557688225,33.57,76440.33,22.8,0.28072,0.00019,17.83574]
[1777557689406,33.57,76444.13,22.8,0.28143,0.00019,17.85858]
[1777557689552,33.57,76445.69,22.8,0.28172,0.00019,17.86784]
[1777557690154,33.57,76445.69,22.8,0.28172,0.00019,17.86784]
[1777557690517,33.57,76445.69,22.8,0.28172,0.00019,17.86784]
[1777557690559,33.57,76443.69,22.8,0.28134,0.00019,17.85565]
[1777557691566,33.57,76436.91,22.8,0.28001,0.00019,17.80959]
[1777557694192,33.57,76438.98,22.8,0.28039,0.00019,17.8219]
[1777557695213,33.57,76442.09,22.8,0.28098,0.00019,17.84062]
[1777557697223,33.57,76442.18,22.8,0.28098,0.00019,17.84085]
[1777557700200,33.56,76442.24,22.8,0.28098,0.00019,17.84072]
[1777557701016,33.56,76444.59,22.8,0.28142,0.00019,17.85479]
[1777557701097,33.56,76444.59,22.8,0.28142,0.00019,17.85479]
[1777557701360,33.56,76444.59,22.8,0.28142,0.00019,17.85479]
[1777557701636,33.56,76448.11,22.8,0.28208,0.00019,17.87589]
[1777557702471,33.56,76448.11,22.8,0.28208,0.00019,17.87589]
[1777557703952,33.56,76443.54,22.8,0.28121,0.00019,17.84797]
[1777557709692,33.56,76440.77,22.8,0.28066,0.00019,17.83053]
[1777557710081,33.56,76440.77,22.8,0.28066,0.00019,17.83053]
[1777557710744,33.56,76436.21,22.8,0.27979,0.00019,17.80271]
[1777557710750,33.56,76436.21,22.8,0.27979,0.00019,17.80271]
[1777557711846,33.56,76435.81,22.8,0.27971,0.00019,17.80016]
[1777557712713,33.56,76439.58,22.8,0.28042,0.00019,17.82295]
[1777557713225,33.56,76439.58,22.8,0.28042,0.00019,17.82295]
[1777557713421,33.56,76439.58,22.8,0.28042,0.00019,17.82295]
[1777557713441,33.56,76439.58,22.8,0.28042,0.00019,17.82295]
[1777557713491,33.56,76439.58,22.8,0.28042,0.00019,17.82295]
[1777557713720,33.55,76447.64,22.8,0.28195,0.00019,17.8716]
[1777557714727,33.55,76458.15,22.8,0.28395,0.00019,17.9348]
[1777557714855,33.55,76458.15,22.8,0.28395,0.00019,17.9348]
[1777557715217,33.55,76458.15,22.8,0.28394,0.00019,17.93464]
[1777557716415,33.55,76458.15,22.8,0.28394,0.00019,17.93464]
[1777557716921,33.55,76460.58,22.8,0.2844,0.00019,17.94908]
[1777557717086,33.55,76460.58,22.8,0.2844,0.00019,17.94908]
[1777557717223,33.55,76460.58,22.8,0.2844,0.00019,17.94908]
[1777557717235,33.55,76460.58,22.8,0.2844,0.00019,17.94908]
[1777557717401,33.55,76460.58,22.8,0.2844,0.00019,17.94908]
[1777557717875,33.55,76459.14,22.8,0.28412,0.00019,17.94031]
[1777557718603,33.55,76471.38,22.8,0.28646,0.00019,18.01333]
[1777557719598,33.55,76471.38,22.8,0.28646,0.00019,18.01333]
[1777557721306,33.55,76475.08,22.8,0.28716,0.00019,18.03505]
[1777557721713,33.55,76475.08,22.8,0.28716,0.00019,18.03505]
[1777557721711,33.55,76475.23,22.8,0.28718,0.00019,18.03582]
[1777557722502,33.55,76475.23,22.8,0.28718,0.00019,18.03582]
[1777557722848,33.55,76481.59,22.8,0.2884,0.00019,18.07343]
[1777557723222,33.55,76481.59,22.8,0.2884,0.00019,18.07343]
[1777557723351,33.55,76481.59,22.8,0.2884,0.00019,18.07343]
[1777557723555,33.55,76496.42,22.8,0.29125,0.00019,18.16061]
[1777557724299,33.55,76496.42,22.8,0.29125,0.00019,18.16061]
[1777557724562,33.55,76503.76,22.8,0.29267,0.00019,18.20334]
[1777557725030,33.55,76503.76,22.8,0.29267,0.00019,18.20334]
[1777557725060,33.55,76503.76,22.8,0.29267,0.00019,18.20334]
[1777557725578,33.55,76506.25,22.8,0.29315,0.00019,18.21771]
[1777557730600,33.54,76509.54,22.8,0.29377,0.00019,18.23654]
[1777557735010,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735032,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735138,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735235,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735264,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735275,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735363,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735711,33.54,76514.0,22.8,0.29463,0.00019,18.26203]
[1777557735647,33.54,76514.04,22.8,0.29463,0.00019,18.26208]
[1777557735784,33.54,76514.04,22.8,0.29463,0.00019,18.26208]
[1777557735842,33.54,76514.04,22.8,0.29463,0.00019,18.26208]
[1777557736289,33.54,76514.04,22.8,0.29463,0.00019,18.26208]
[1777557736334,33.54,76514.04,22.8,0.29463,0.00019,18.26208]
[1777557736526,33.54,76527.17,22.8,0.29718,0.00019,18.33772]
[1777557737025,33.54,76527.17,22.8,0.29718,0.00019,18.33772]
[1777557737109,33.54,76527.17,22.8,0.29718,0.00019,18.33772]
[1777557738223,33.54,76533.33,22.8,0.29838,0.0002,18.37289]
[1777557741350,33.54,76531.8,22.8,0.29807,0.0002,18.3638]
[1777557741512,33.54,76531.8,22.8,0.29807,0.0002,18.3638]
[1777557741606,33.54,76535.18,22.8,0.29872,0.0002,18.38299]
[1777557742222,33.54,76535.18,22.8,0.29872,0.0002,18.38299]
[1777557742239,33.54,76535.18,22.8,0.29872,0.0002,18.38299]
[1777557742330,33.54,76535.18,22.8,0.29872,0.0002,18.38299]
[1777557742624,33.54,76535.18,22.8,0.29872,0.0002,18.38299]
[1777557743084,33.54,76537.09,22.8,0.29909,0.0002,18.39384]
[1777557743093,33.54,76537.09,22.8,0.29909,0.0002,18.39384]
[1777557743446,33.54,76537.09,22.8,0.29909,0.0002,18.39384]
[1777557743539,33.54,76546.14,22.8,0.30086,0.0002,18.44519]
[1777557744045,33.54,76546.14,22.8,0.30086,0.0002,18.44519]
[1777557744180,33.54,76546.14,22.8,0.30086,0.0002,18.44519]
[1777557745096,33.54,76549.58,22.8,0.30154,0.0002,18.46454]
[1777557745277,33.54,76549.58,22.8,0.30154,0.0002,18.46454]
[1777557745760,33.54,76549.58,22.8,0.30154,0.0002,18.46454]
[1777557747368,33.54,76539.78,22.8,0.29961,0.0002,18.40892]
[1777557747891,33.53,76545.71,22.8,0.30077,0.0002,18.44243]
[1777557748381,33.53,76545.71,22.8,0.30077,0.0002,18.44243]
[1777557748548,33.53,76544.42,22.8,0.30051,0.0002,18.43505]
[1777557749096,33.53,76544.42,22.8,0.30051,0.0002,18.43505]
[1777557749938,33.53,76541.47,22.8,0.29993,0.0002,18.41821]
[1777557750880,33.53,76546.24,22.8,0.30086,0.0002,18.44517]
[1777557751053,33.53,76547.57,22.8,0.30108,0.0002,18.44789]
[1777557752296,33.53,76547.57,22.8,0.30108,0.0002,18.44789]
[1777557753885,33.53,76543.78,22.8,0.30033,0.0002,18.42628]
[1777557754144,33.53,76543.78,22.8,0.30033,0.0002,18.42628]
[1777557754697,33.53,76543.78,22.8,0.30033,0.0002,18.42628]
[1777557754700,33.53,76544.05,22.8,0.30038,0.0002,18.42775]
[1777557756873,33.53,76539.75,22.8,0.29954,0.0002,18.40318]
[1777557756877,33.53,76539.75,22.8,0.29954,0.0002,18.40318]
[1777557757095,33.53,76536.95,22.8,0.29899,0.0002,18.38718]
[1777557758319,33.53,76536.95,22.8,0.29899,0.0002,18.38718]
[1777557759469,33.53,76535.28,22.8,0.29866,0.0002,18.37754]
[1777557760665,33.53,76535.02,22.8,0.2986,0.0002,18.37594]
[1777557761052,33.53,76537.71,22.8,0.29912,0.0002,18.39118]
[1777557761086,33.53,76537.71,22.8,0.29912,0.0002,18.39118]
[1777557765548,33.52,76541.23,22.8,0.2998,0.0002,18.41071]
[1777557766619,33.52,76538.88,22.8,0.29933,0.0002,18.39721]
[1777557766899,33.52,76538.01,22.8,0.29916,0.0002,18.39214]
[1777557767448,33.52,76538.01,22.8,0.29916,0.0002,18.39214]
[1777557768983,33.52,76531.5,22.8,0.29787,0.0002,18.35468]
[1777557768986,33.52,76531.5,22.8,0.29787,0.0002,18.35468]
[1777557774099,33.52,76532.61,22.8,0.29807,0.0002,18.36036]
[1777557779534,33.51,76534.38,22.8,0.29839,0.0002,18.36988]
[1777557782572,33.5,76533.36,22.8,0.2981,0.0002,18.36141]
[1777557783070,33.49,76537.9,22.8,0.29894,0.0002,18.38613]
[1777557784180,33.48,76539.44,22.8,0.29919,0.0002,18.39349]
[1777557784824,33.47,76540.22,22.8,0.29929,0.0002,18.39647]
[1777557786569,33.46,76540.32,22.8,0.29926,0.0002,18.39557]
[1777557786736,33.46,76540.32,22.8,0.29926,0.0002,18.39557]
[1777557786770,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557786861,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557787222,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557787224,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557787234,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557787240,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557787455,33.45,76539.25,22.8,0.299,0.0002,18.388]
[1777557787746,33.44,76524.55,22.8,0.29606,0.0002,18.30187]
[1777557788420,33.43,76512.62,22.8,0.29368,0.00019,18.23103]
[1777557788891,33.43,76512.62,22.8,0.29368,0.00019,18.23103]
[1777557788930,33.43,76512.62,22.8,0.29368,0.00019,18.23103]
[1777557789215,33.43,76512.62,22.8,0.29368,0.00019,18.23103]
[1777557789504,33.43,76512.62,22.8,0.29368,0.00019,18.23103]
[1777557789555,33.43,76505.42,22.8,0.29228,0.00019,18.18883]
[1777557790307,33.43,76505.42,22.8,0.29228,0.00019,18.18883]
[1777557790491,33.43,76505.42,22.8,0.29228,0.00019,18.18883]
[1777557790680,33.43,76504.0,22.8,0.292,0.00019,18.18041]
[1777557791540,33.43,76493.92,22.8,0.29004,0.00019,18.12099]
[1777557793497,33.43,76491.34,22.8,0.28954,0.00019,18.10568]
[1777557793649,33.43,76491.34,22.8,0.28954,0.00019,18.10568]
[1777557794225,33.43,76491.6,22.8,0.28959,0.00019,18.10716]
[1777557794355,33.43,76491.73,22.8,0.28961,0.00019,18.10787]
[1777557795571,33.43,76491.73,22.8,0.28961,0.00019,18.10787]
[1777557795816,33.43,76493.82,22.8,0.29001,0.00019,18.12008]
[1777557796424,33.43,76493.82,22.8,0.29001,0.00019,18.12008]
[1777557796555,33.43,76493.82,22.8,0.29001,0.00019,18.12008]
[1777557796656,33.43,76503.21,22.8,0.29183,0.00019,18.17527]
[1777557797213,33.43,76503.21,22.8,0.29183,0.00019,18.17527]
[1777557797537,33.43,76514.44,22.8,0.29401,0.00019,18.24078]
[1777557798914,33.42,76514.82,22.8,0.29402,0.00019,18.24126]
[1777557799391,33.42,76515.11,22.8,0.29407,0.00019,18.24284]
[1777557799921,33.42,76515.11,22.8,0.29407,0.00019,18.24284]
[1777557800688,33.42,76515.11,22.8,0.29407,0.00019,18.24284]
[1777557801266,33.42,76514.45,22.8,0.29394,0.00019,18.2389]
[1777557805033,33.41,76514.3,22.8,0.2939,0.00019,18.23764]
[1777557805591,33.41,76514.3,22.8,0.2939,0.00019,18.23764]
[1777557806337,33.41,76517.65,22.8,0.29455,0.00019,18.25704]
[1777557807858,33.4,76517.26,22.8,0.29438,0.00019,18.25228]
[1777557808455,33.4,76516.31,22.8,0.29419,0.00019,18.24659]
[1777557809510,33.4,76516.31,22.8,0.29419,0.00019,18.24659]
[1777557812240,33.39,76510.4,22.8,0.29299,0.00019,18.20689]
[1777557814374,33.39,76514.83,22.8,0.29384,0.00019,18.23245]
[1777557820159,33.39,76513.15,22.8,0.29348,0.00019,18.22177]
[1777557825472,33.38,76515.16,22.8,0.29385,0.00019,18.23272]
[1777557825889,33.38,76515.46,22.8,0.2939,0.00019,18.23431]
[1777557826581,33.38,76520.28,22.8,0.29484,0.0002,18.26228]
[1777557828058,33.38,76521.65,22.8,0.2951,0.0002,18.27012]
[1777557828594,33.38,76523.58,22.8,0.29547,0.0002,18.2812]
[1777557828994,33.38,76523.58,22.8,0.29547,0.0002,18.2812]
[1777557833843,33.38,76533.53,22.8,0.29741,0.0002,18.3384]
[1777557837382,33.37,76535.69,22.8,0.29781,0.0002,18.35037]
[1777557838160,33.37,76535.46,22.8,0.29777,0.0002,18.34892]
[1777557840143,33.37,76538.24,22.8,0.2983,0.0002,18.36465]
[1777557841760,33.37,76536.14,22.8,0.29789,0.0002,18.35246]
[1777557841827,33.37,76536.14,22.8,0.29789,0.0002,18.35246]
[1777557842108,33.37,76533.03,22.8,0.29727,0.0002,18.33443]
[1777557842760,33.37,76533.03,22.8,0.29727,0.0002,18.33443]
[1777557842830,33.37,76523.91,22.8,0.29548,0.0002,18.28159]
[1777557844169,33.37,76519.95,22.8,0.29471,0.0002,18.25853]
[1777557844264,33.37,76519.95,22.8,0.29471,0.0002,18.25853]
[1777557844582,33.37,76519.95,22.8,0.29471,0.0002,18.25853]
[1777557844587,33.37,76519.95,22.8,0.29471,0.0002,18.25853]
[1777557844827,33.37,76515.22,22.8,0.29378,0.00019,18.23093]
[1777557845425,33.37,76515.22,22.8,0.29378,0.00019,18.23093]
[1777557846001,33.37,76514.48,22.8,0.29364,0.00019,18.22652]
[1777557846016,33.37,76514.48,22.8,0.29364,0.00019,18.22652]
[1777557846721,33.37,76507.77,22.8,0.29233,0.00019,18.18717]
[1777557846945,33.37,76507.77,22.8,0.29233,0.00019,18.18717]
[1777557847596,33.37,76507.77,22.8,0.29233,0.00019,18.18717]
[1777557847728,33.37,76509.19,22.8,0.2926,0.00019,18.19537]
[1777557851164,33.37,76504.92,22.8,0.29175,0.00019,18.16995]
[1777557851217,33.37,76504.92,22.8,0.29175,0.00019,18.16995]
[1777557852191,33.36,76503.43,22.8,0.29146,0.00019,18.16108]
[1777557854249,33.36,76502.24,22.8,0.29122,0.00019,18.15387]
[1777557855587,33.36,76501.31,22.8,0.29104,0.00019,18.1483]
[1777557855694,33.36,76501.31,22.8,0.29104,0.00019,18.1483]
[1777557855702,33.36,76501.31,22.8,0.29104,0.00019,18.1483]
[1777557855771,33.36,76501.31,22.8,0.29104,0.00019,18.1483]
[1777557855824,33.36,76501.31,22.8,0.29104,0.00019,18.1483]
[1777557855877,33.36,76498.39,22.8,0.29047,0.00019,18.13099]
[1777557855922,33.36,76498.39,22.8,0.29047,0.00019,18.13099]
[1777557855923,33.36,76498.39,22.8,0.29047,0.00019,18.13099]
[1777557856001,33.36,76498.39,22.8,0.29047,0.00019,18.13099]
[1777557856793,33.36,76485.2,22.8,0.28791,0.00019,18.05253]
[1777557857188,33.36,76485.2,22.8,0.28791,0.00019,18.05253]
[1777557857426,33.36,76485.2,22.8,0.28791,0.00019,18.05253]
[1777557859030,33.36,76487.88,22.8,0.28842,0.00019,18.06819]
[1777557863479,33.36,76488.01,22.8,0.28842,0.00019,18.06827]
[1777557865548,33.35,76491.51,22.8,0.28909,0.00019,18.08875]
[1777557867132,33.35,76487.4,22.8,0.28828,0.00019,18.06398]
[1777557867273,33.35,76487.4,22.8,0.28828,0.00019,18.06398]
[1777557871344,33.35,76482.94,22.8,0.2874,0.00019,18.03688]
[1777557874155,33.35,76490.98,22.8,0.2889,0.00019,18.07955]
[1777557875031,33.35,76490.87,22.8,0.28887,0.00019,18.07873]
[1777557875194,33.35,76490.87,22.8,0.28887,0.00019,18.07873]
[1777557875676,33.34,76495.27,22.8,0.28972,0.00019,18.10468]
[1777557876223,33.34,76495.27,22.8,0.28972,0.00019,18.10468]
[1777557878928,33.34,76502.13,22.8,0.29105,0.00019,18.14507]
[1777557881725,33.34,76504.26,22.8,0.29145,0.00019,18.15736]
[1777557881751,33.34,76504.26,22.8,0.29145,0.00019,18.15736]
[1777557881888,33.34,76503.76,22.8,0.29135,0.00019,18.15433]
[1777557887005,33.34,76499.53,22.8,0.2905,0.00019,18.1286]
[1777557888949,33.34,76498.36,22.8,0.29027,0.00019,18.1214]
[1777557893213,33.33,76498.0,22.8,0.29018,0.00019,18.11884]
[1777557893315,33.33,76497.92,22.8,0.29016,0.00019,18.11809]
[1777557894992,33.33,76493.66,22.8,0.28933,0.00019,18.09285]
[1777557895224,33.33,76493.66,22.8,0.28933,0.00019,18.09285]
[1777557895984,33.33,76493.21,22.8,0.28923,0.00019,18.08977]
[1777557899732,33.33,76491.03,22.8,0.28879,0.00019,18.07627]
[1777557903147,33.32,76489.93,22.8,0.28856,0.00019,18.06916]
[1777557904866,33.32,76491.82,22.8,0.28891,0.00019,18.08005]
[1777557905085,33.32,76493.1,22.8,0.28915,0.00019,18.08746]
[1777557905131,33.32,76496.19,22.8,0.28975,0.00019,18.1058]
[1777557906223,33.32,76496.19,22.8,0.28975,0.00019,18.1058]
[1777557908399,33.32,76502.04,22.8,0.29087,0.00019,18.13995]
[1777557908558,33.32,76502.97,22.8,0.29105,0.00019,18.14531]
[1777557913979,33.31,76498.43,22.8,0.29015,0.00019,18.11799]
[1777557914528,33.31,76498.43,22.8,0.29015,0.00019,18.11799]
[1777557917665,33.31,76499.49,22.8,0.29035,0.00019,18.12405]
[1777557918902,33.31,76498.82,22.8,0.29021,0.00019,18.12]
[1777557918964,33.31,76499.25,22.8,0.29029,0.00019,18.12244]
[1777557919794,33.31,76500.13,22.8,0.29046,0.00019,18.12742]
[1777557920198,33.31,76500.13,22.8,0.29046,0.00019,18.12742]
[1777557920543,33.31,76500.12,22.8,0.29045,0.00019,18.12713]
[1777557921223,33.31,76500.12,22.8,0.29045,0.00019,18.12713]
[1777557927528,33.3,76504.01,22.8,0.29117,0.00019,18.1491]
[1777557928301,33.3,76503.46,22.8,0.29106,0.00019,18.14567]
[1777557930393,33.3,76502.02,22.8,0.29076,0.00019,18.13681]
[1777557930493,33.3,76501.07,22.8,0.29057,0.00019,18.13102]
[1777557931170,33.3,76501.07,22.8,0.29057,0.00019,18.13102]
[1777557931677,33.3,76501.07,22.8,0.29057,0.00019,18.13102]
[1777557934665,33.29,76502.13,22.8,0.29072,0.00019,18.13183]
[1777557934797,33.29,76502.13,22.8,0.29072,0.00019,18.13183]
[1777557934899,33.29,76501.24,22.8,0.29053,0.00019,18.12632]
[1777557935223,33.29,76501.24,22.8,0.29053,0.00019,18.12632]
[1777557935359,33.29,76501.24,22.8,0.29053,0.00019,18.12632]
[1777557935878,33.29,76508.02,22.8,0.29185,0.00019,18.1662]
[1777557936143,33.29,76508.02,22.8,0.29185,0.00019,18.1662]
[1777557936421,33.29,76508.02,22.8,0.29185,0.00019,18.1662]
[1777557937739,33.29,76513.41,22.8,0.2929,0.0002,18.19775]
[1777557939525,33.29,76522.16,22.8,0.29459,0.0002,18.24859]
[1777557940541,33.28,76522.76,22.8,0.29464,0.0002,18.25006]
[1777557942030,33.27,76518.09,22.8,0.29371,0.0002,18.22237]
[1777557947088,33.27,76516.37,22.8,0.29335,0.0002,18.21145]
[1777557952694,33.26,76519.11,22.8,0.29385,0.0002,18.22667]
[1777557953472,33.26,76519.08,22.8,0.29384,0.0002,18.22632]
[1777557955040,33.26,76518.95,22.8,0.29381,0.0002,18.22522]
[1777557960717,33.26,76510.69,22.8,0.29217,0.0002,18.17599]
[1777557960824,33.26,76510.69,22.8,0.29217,0.0002,18.17599]
[1777557963484,33.26,76507.21,22.8,0.29147,0.00019,18.15512]
[1777557967566,33.25,76516.95,22.8,0.29336,0.0002,18.21184]
[1777557972601,33.25,76516.83,22.8,0.29331,0.0002,18.2104]
[1777557973171,33.25,76516.83,22.8,0.29331,0.0002,18.2104]
[1777557975204,33.25,76523.4,22.8,0.29458,0.0002,18.24856]
[1777557976165,33.24,76525.28,22.8,0.29495,0.0002,18.25937]
[1777557977332,33.24,76529.31,22.8,0.29573,0.0002,18.28269]
[1777557977338,33.24,76529.31,22.8,0.29573,0.0002,18.28269]
[1777557977434,33.24,76529.31,22.8,0.29573,0.0002,18.28269]
[1777557977436,33.24,76529.31,22.8,0.29573,0.0002,18.28269]
[1777557977960,33.24,76531.99,22.8,0.29625,0.0002,18.2981]
[1777557982170,33.24,76537.52,22.8,0.29732,0.0002,18.32973]
[1777557986024,33.24,76541.0,22.8,0.298,0.0002,18.34949]
[1777557987653,33.24,76545.24,22.8,0.29882,0.0002,18.37366]
[1777557988719,33.23,76533.41,22.8,0.29645,0.0002,18.30402]
[1777557993871,33.22,76530.62,22.8,0.29583,0.0002,18.28214]
[1777557993883,33.22,76530.62,22.8,0.29583,0.0002,18.28214]
[1777557993885,33.22,76530.62,22.8,0.29583,0.0002,18.28214]
[1777557993942,33.22,76530.62,22.8,0.29583,0.0002,18.28214]
[1777557993959,33.22,76530.77,22.8,0.29586,0.0002,18.28295]
[1777557994123,33.22,76530.77,22.8,0.29586,0.0002,18.28295]
[1777557994597,33.22,76530.77,22.8,0.29586,0.0002,18.28295]
[1777557995055,33.22,76526.5,22.8,0.29501,0.0002,18.2579]
[1777557995383,33.22,76526.5,22.8,0.29501,0.0002,18.2579]
[1777557995728,33.22,76526.5,22.8,0.29501,0.0002,18.2579]
[1777557995768,33.22,76528.6,22.8,0.29542,0.0002,18.27]
[1777557996556,33.22,76528.6,22.8,0.29542,0.0002,18.27]
[1777557998223,33.22,76532.15,22.8,0.2961,0.0002,18.29028]
[1777557998973,33.22,76538.01,22.8,0.29725,0.0002,18.32407]
[1777557999844,33.22,76538.01,22.8,0.29725,0.0002,18.32407]
[1777557999859,33.22,76540.27,22.8,0.29769,0.0002,18.33701]
[1777558000287,33.22,76540.27,22.8,0.29769,0.0002,18.33701]
[1777558001111,33.22,76543.82,22.8,0.29839,0.0002,18.3574]
[1777558002632,33.21,76545.55,22.8,0.29872,0.0002,18.36725]
[1777558003223,33.21,76545.32,22.8,0.29867,0.0002,18.3658]
[1777558003824,33.21,76558.74,22.8,0.30132,0.0002,18.44257]
[1777558004358,33.21,76558.74,22.8,0.30132,0.0002,18.44257]
[1777558004871,33.21,76559.48,22.8,0.30144,0.0002,18.44592]
[1777558005656,33.21,76559.48,22.8,0.30144,0.0002,18.44592]
[1777558005932,33.21,76559.48,22.8,0.30144,0.0002,18.44592]
[1777558006020,33.2,76553.43,22.8,0.30022,0.0002,18.41076]
[1777558007469,33.2,76552.15,22.8,0.29996,0.0002,18.40334]
[1777558007860,33.2,76552.48,22.8,0.30002,0.0002,18.40515]
[1777558009038,33.2,76552.48,22.8,0.30002,0.0002,18.40515]
[1777558010306,33.2,76555.08,22.8,0.30053,0.0002,18.41978]
[1777558010882,33.2,76556.85,22.8,0.30088,0.0002,18.42976]
[1777558011875,33.2,76556.85,22.8,0.30088,0.0002,18.42976]
[1777558011942,33.2,76556.85,22.8,0.30088,0.0002,18.42976]
[1777558012037,33.2,76556.85,22.8,0.30088,0.0002,18.42976]
[1777558012035,33.2,76555.41,22.8,0.30059,0.0002,18.42142]
[1777558012233,33.2,76555.41,22.8,0.30059,0.0002,18.42142]
[1777558012329,33.2,76555.41,22.8,0.30059,0.0002,18.42142]
[1777558012428,33.2,76555.41,22.8,0.30059,0.0002,18.42142]
[1777558012957,33.2,76515.8,22.8,0.29279,0.0002,18.19156]
[1777558013205,33.2,76515.8,22.8,0.29279,0.0002,18.19156]
[1777558013410,33.2,76515.8,22.8,0.29279,0.0002,18.19156]
[1777558013474,33.2,76515.8,22.8,0.29279,0.0002,18.19156]
[1777558013905,33.2,76515.75,22.8,0.29278,0.0002,18.19144]
[1777558014477,33.2,76515.75,22.8,0.29278,0.0002,18.19144]
[1777558015852,33.2,76518.56,22.8,0.29333,0.0002,18.20789]
[1777558015994,33.2,76518.56,22.8,0.29333,0.0002,18.20789]
[1777558016313,33.2,76515.87,22.8,0.2928,0.0002,18.19195]
[1777558020853,33.2,76514.62,22.8,0.29254,0.0002,18.18416]
[1777558021852,33.2,76510.5,22.8,0.29173,0.0002,18.15976]
[1777558022362,33.2,76506.25,22.8,0.2909,0.0002,18.13454]
[1777558022969,33.2,76509.0,22.8,0.29143,0.0002,18.15072]
[1777558023848,33.2,76509.0,22.8,0.29143,0.0002,18.15072]
[1777558023976,33.19,76510.68,22.8,0.29176,0.0002,18.16051]
[1777558024100,33.19,76510.68,22.8,0.29176,0.0002,18.16051]
[1777558024759,33.19,76510.68,22.8,0.29176,0.0002,18.16051]
[1777558024983,33.19,76519.23,22.8,0.29343,0.0002,18.21079]
[1777558030020,33.19,76523.94,22.8,0.29433,0.0002,18.23771]
[1777558034830,33.19,76525.05,22.8,0.29452,0.0002,18.24364]
[1777558035289,33.19,76525.25,22.8,0.29456,0.0002,18.24466]
[1777558037031,33.18,76526.75,22.8,0.29485,0.0002,18.25328]
[1777558037077,33.18,76526.75,22.8,0.29485,0.0002,18.25328]
[1777558037140,33.18,76529.04,22.8,0.29529,0.0002,18.2665]
[1777558037305,33.18,76529.04,22.8,0.29529,0.0002,18.2665]
[1777558041867,33.18,76529.99,22.8,0.29545,0.0002,18.27134]
[1777558047722,33.17,76532.61,22.8,0.29594,0.0002,18.28574]
[1777558048725,33.17,76535.21,22.8,0.29644,0.0002,18.30048]
[1777558053950,33.17,76537.99,22.8,0.29692,0.0002,18.31108]
[1777558054051,33.16,76538.11,22.8,0.29693,0.0002,18.31136]
[1777558059375,33.16,76540.96,22.8,0.29747,0.0002,18.32729]
[1777558064923,33.16,76533.21,22.8,0.29591,0.0002,18.28136]
[1777558067472,33.15,76528.6,22.8,0.29499,0.0002,18.25412]
[1777558067491,33.15,76528.55,22.8,0.29498,0.0002,18.25373]
[1777558068807,33.15,76528.55,22.8,0.29498,0.0002,18.25373]
[1777558069530,33.15,76529.17,22.8,0.29509,0.0002,18.25719]
[1777558069743,33.15,76529.17,22.8,0.29509,0.0002,18.25719]
[1777558070747,33.15,76523.24,22.8,0.29392,0.0002,18.22229]
[1777558070784,33.15,76523.24,22.8,0.29392,0.0002,18.22229]
[1777558072026,33.15,76518.16,22.8,0.29292,0.0002,18.19229]
[1777558072249,33.15,76516.88,22.8,0.29266,0.0002,18.18464]
[1777558077378,33.15,76521.87,22.8,0.29363,0.0002,18.21357]
[1777558080638,33.14,76523.03,22.8,0.29384,0.0002,18.2199]
[1777558080806,33.14,76523.03,22.8,0.29384,0.0002,18.2199]
[1777558080936,33.14,76523.03,22.8,0.29384,0.0002,18.2199]
[1777558081037,33.14,76523.17,22.8,0.29386,0.0002,18.2206]
[1777558083908,33.13,76526.24,22.8,0.29439,0.0002,18.23634]
[1777558083917,33.13,76526.4,22.8,0.29441,0.0002,18.23711]
[1777558089445,33.12,76528.63,22.8,0.29482,0.0002,18.24935]
[1777558094480,33.12,76524.4,22.8,0.29397,0.0002,18.22389]
[1777558095260,33.12,76524.4,22.8,0.29397,0.0002,18.22389]
[1777558095838,33.12,76524.4,22.8,0.29397,0.0002,18.22389]
[1777558095909,33.12,76523.77,22.8,0.29384,0.0002,18.22007]
[1777558097450,33.12,76521.72,22.8,0.29343,0.0002,18.20784]
[1777558097765,33.12,76514.41,22.8,0.29199,0.0002,18.16455]
[1777558098338,33.12,76514.41,22.8,0.29199,0.0002,18.16455]
[1777558099074,33.12,76514.41,22.8,0.29199,0.0002,18.16455]
[1777558099131,33.12,76501.99,22.8,0.28955,0.0002,18.09063]
[1777558099262,33.12,76501.99,22.8,0.28955,0.0002,18.09063]
[1777558099573,33.12,76501.99,22.8,0.28955,0.0002,18.09063]
[1777558099949,33.12,76501.99,22.8,0.28955,0.0002,18.09063]
[1777558100077,33.12,76501.99,22.8,0.28955,0.0002,18.09063]
[1777558100070,33.11,76495.19,22.8,0.28818,0.00019,18.04857]
[1777558100278,33.11,76495.19,22.8,0.28818,0.00019,18.04857]
[1777558100725,33.11,76495.19,22.8,0.28818,0.00019,18.04857]
[1777558100910,33.11,76495.19,22.8,0.28818,0.00019,18.04857]
[1777558101154,33.11,76468.62,22.8,0.28302,0.00019,17.88774]
[1777558101906,33.11,76468.62,22.8,0.28302,0.00019,17.88774]
[1777558102131,33.11,76460.62,22.8,0.28147,0.00019,17.83868]
[1777558102410,33.11,76460.62,22.8,0.28147,0.00019,17.83868]
[1777558102465,33.11,76460.62,22.8,0.28147,0.00019,17.83868]
[1777558102474,33.11,76460.62,22.8,0.28147,0.00019,17.83868]
[1777558103225,33.11,76460.58,22.8,0.28146,0.00019,17.8383]
[1777558104211,33.11,76464.91,22.8,0.28229,0.00019,17.86467]
[1777558104919,33.11,76464.91,22.8,0.28229,0.00019,17.86467]
[1777558104950,33.1,76467.26,22.8,0.28274,0.00019,17.87891]
[1777558110595,33.1,76459.57,22.8,0.28124,0.00019,17.83135]
[1777558112171,33.1,76459.57,22.8,0.28124,0.00019,17.83135]
[1777558113951,33.1,76458.75,22.8,0.28103,0.00019,17.82142]
[1777558116855,33.1,76457.3,22.8,0.28075,0.00019,17.81238]
[1777558118223,33.1,76461.64,22.8,0.28158,0.00019,17.83891]
[1777558121171,33.1,76468.76,22.8,0.28295,0.00019,17.88228]
[1777558123692,33.1,76460.72,22.8,0.28139,0.00019,17.83274]
[1777558127452,33.1,76460.27,22.8,0.28129,0.00019,17.82974]
[1777558128779,33.1,76457.62,22.8,0.28078,0.00019,17.8134]
[1777558130769,33.1,76452.56,22.8,0.2798,0.00019,17.78216]
[1777558130785,33.1,76452.56,22.8,0.2798,0.00019,17.78216]
[1777558131045,33.1,76452.56,22.8,0.2798,0.00019,17.78216]
[1777558131239,33.1,76452.56,22.8,0.2798,0.00019,17.78216]
[1777558131191,33.1,76450.47,22.8,0.2794,0.00019,17.76924]
[1777558131306,33.1,76450.47,22.8,0.2794,0.00019,17.76924]
[1777558131332,33.1,76450.47,22.8,0.2794,0.00019,17.76924]
[1777558131393,33.1,76450.47,22.8,0.2794,0.00019,17.76924]
[1777558131463,33.1,76450.47,22.8,0.2794,0.00019,17.76924]
[1777558132128,33.09,76437.4,22.8,0.27689,0.00019,17.68807]
[1777558137601,33.09,76439.0,22.8,0.27718,0.00019,17.6975]
[1777558143402,33.09,76431.46,22.8,0.27571,0.00019,17.64982]
[1777558144102,33.09,76431.46,22.8,0.27571,0.00019,17.64982]
[1777558144417,33.09,76430.17,22.8,0.27546,0.00019,17.64168]
[1777558144702,33.09,76430.17,22.8,0.27546,0.00019,17.64168]
[1777558145412,33.09,76427.67,22.8,0.27498,0.00019,17.62598]
[1777558145659,33.09,76427.67,22.8,0.27498,0.00019,17.62598]
[1777558145932,33.09,76419.55,22.8,0.27343,0.00019,17.57494]
[1777558147491,33.09,76416.78,22.8,0.2729,0.00019,17.55743]
[1777558148061,33.09,76416.78,22.8,0.2729,0.00019,17.55743]
[1777558148145,33.09,76418.86,22.8,0.2733,0.00019,17.57045]
[1777558149065,33.09,76418.86,22.8,0.2733,0.00019,17.57045]
[1777558151371,33.08,76422.0,22.8,0.27388,0.00019,17.58957]
[1777558151891,33.08,76423.64,22.8,0.27418,0.00019,17.59971]
[1777558152908,33.08,76423.64,22.8,0.27418,0.00019,17.59971]
[1777558153736,33.08,76426.44,22.8,0.27471,0.00019,17.61714]
[1777558153905,33.08,76427.59,22.8,0.27493,0.00019,17.6242]
[1777558154315,33.08,76427.59,22.8,0.27493,0.00019,17.6242]
[1777558155154,33.08,76427.59,22.8,0.27493,0.00019,17.6242]
[1777558155181,33.08,76425.58,22.8,0.27454,0.00019,17.61154]
[1777558155277,33.08,76425.58,22.8,0.27454,0.00019,17.61154]
[1777558155850,33.08,76425.58,22.8,0.27454,0.00019,17.61154]
[1777558155918,33.08,76422.88,22.8,0.27402,0.00019,17.59441]
[1777558158023,33.08,76423.21,22.8,0.27408,0.00019,17.59627]
[1777558158758,33.08,76422.5,22.8,0.27394,0.00019,17.59159]
[1777558159456,33.08,76422.92,22.8,0.27401,0.00019,17.59402]
[1777558162246,33.07,76423.37,22.8,0.27408,0.00019,17.59641]
[1777558162271,33.07,76423.65,22.8,0.27413,0.00019,17.59795]
[1777558162366,33.07,76423.65,22.8,0.27413,0.00019,17.59795]
[1777558162971,33.07,76425.61,22.8,0.2745,0.00019,17.61007]
[1777558163316,33.07,76425.61,22.8,0.2745,0.00019,17.61007]
[1777558163978,33.07,76431.98,22.8,0.27571,0.00019,17.64988]
[1777558164917,33.07,76431.98,22.8,0.27571,0.00019,17.64988]
[1777558165116,33.07,76429.93,22.8,0.27532,0.00019,17.63696]
[1777558165272,33.07,76429.93,22.8,0.27532,0.00019,17.63696]
[1777558166261,33.07,76423.82,22.8,0.27414,0.00019,17.59849]
[1777558166539,33.07,76423.82,22.8,0.27414,0.00019,17.59849]
[1777558167234,33.07,76423.82,22.8,0.27414,0.00019,17.59849]
[1777558167762,33.07,76423.2,22.8,0.27402,0.00019,17.59446]
[1777558167763,33.07,76423.2,22.8,0.27402,0.00019,17.59446]
[1777558168500,33.07,76419.6,22.8,0.27333,0.00019,17.57168]
[1777558169737,33.07,76420.03,22.8,0.27341,0.00019,17.57427]
[1777558170935,33.07,76419.2,22.8,0.27325,0.00019,17.56893]
[1777558172336,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558172341,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558172358,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558172367,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558172464,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558172512,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558172921,33.07,76420.06,22.8,0.27336,0.00019,17.56923]
[1777558173044,33.07,76424.53,22.8,0.27421,0.00019,17.59716]
[1777558173860,33.07,76424.53,22.8,0.27421,0.00019,17.59716]
[1777558174200,33.07,76424.53,22.8,0.27421,0.00019,17.59716]
[1777558174162,33.07,76428.87,22.8,0.27503,0.00019,17.62427]
[1777558177972,33.06,76428.2,22.8,0.2749,0.00019,17.6198]
[1777558178354,33.06,76427.94,22.8,0.27484,0.00019,17.61809]
[1777558179086,33.06,76429.61,22.8,0.27516,0.00019,17.62841]
[1777558180758,33.06,76430.45,22.8,0.27531,0.00019,17.63349]
[1777558181248,33.06,76433.31,22.8,0.27585,0.00019,17.65119]
[1777558183380,33.06,76439.57,22.8,0.27705,0.00019,17.68998]
[1777558186040,33.06,76442.08,22.8,0.27752,0.00019,17.70529]
[1777558186558,33.06,76437.63,22.8,0.27666,0.00019,17.67743]
[1777558188202,33.06,76438.26,22.8,0.27678,0.00019,17.68123]
[1777558193182,33.05,76441.93,22.8,0.27746,0.00019,17.70339]
[1777558194858,33.05,76446.12,22.8,0.27825,0.00019,17.72913]
[1777558197902,33.05,76452.54,22.8,0.27947,0.00019,17.76833]
[1777558199234,33.05,76452.47,22.8,0.27945,0.00019,17.7677]
[1777558202627,33.04,76451.19,22.8,0.27918,0.00019,17.75903]
[1777558202655,33.04,76451.19,22.8,0.27918,0.00019,17.75903]
[1777558202661,33.04,76451.19,22.8,0.27918,0.00019,17.75903]
[1777558203258,33.04,76457.11,22.8,0.28031,0.00019,17.79539]
[1777558204742,33.04,76458.69,22.8,0.28061,0.00019,17.80499]
[1777558204946,33.04,76458.69,22.8,0.28061,0.00019,17.80499]
[1777558210470,33.04,76450.03,22.8,0.27892,0.00019,17.75079]
[1777558211451,33.03,76448.74,22.8,0.27864,0.00019,17.74189]
[1777558211487,33.03,76448.11,22.8,0.27852,0.00019,17.73799]
[1777558213853,33.02,76444.65,22.8,0.27778,0.00019,17.71417]
[1777558213947,33.02,76444.65,22.8,0.27778,0.00019,17.71417]
[1777558215665,33.01,76438.21,22.8,0.2765,0.00019,17.67248]
[1777558215706,33.01,76438.21,22.8,0.2765,0.00019,17.67248]
[1777558215922,33.01,76438.21,22.8,0.2765,0.00019,17.67248]
[1777558216137,33.01,76433.92,22.8,0.27565,0.00019,17.6449]
[1777558217202,33.0,76424.07,22.8,0.27372,0.00019,17.58174]
[1777558219041,33.0,76421.37,22.8,0.27321,0.00019,17.56472]
[1777558219134,33.0,76421.49,22.8,0.27323,0.00019,17.56529]
[1777558220130,33.0,76421.49,22.8,0.27323,0.00019,17.56529]
[1777558223976,33.0,76416.27,22.8,0.27221,0.00019,17.53164]
[1777558228445,33.0,76416.04,22.8,0.27215,0.00019,17.52956]
[1777558230528,32.99,76418.21,22.8,0.27255,0.00019,17.54298]
[1777558236510,32.99,76420.01,22.8,0.27281,0.00019,17.54828]
[1777558238186,32.99,76420.01,22.8,0.27281,0.00019,17.54828]
[1777558243004,32.98,76420.6,22.8,0.2729,0.00019,17.55108]
[1777558243131,32.98,76420.6,22.8,0.2729,0.00019,17.55108]
[1777558244024,32.98,76412.02,22.8,0.27124,0.00019,17.49618]
[1777558245246,32.98,76401.5,22.8,0.26924,0.00019,17.42906]
[1777558246721,32.98,76397.95,22.8,0.26857,0.00019,17.4063]
[1777558248955,32.98,76400.18,22.8,0.26899,0.00019,17.42048]
[1777558249302,32.98,76400.18,22.8,0.26899,0.00019,17.42048]
[1777558249746,32.98,76400.86,22.8,0.26911,0.00019,17.42477]
[1777558250763,32.98,76397.49,22.8,0.26847,0.00019,17.40317]
[1777558251238,32.98,76394.78,22.8,0.26796,0.00019,17.38574]
[1777558256442,32.98,76392.39,22.8,0.26749,0.00019,17.37004]
[1777558262201,32.98,76389.33,22.8,0.26691,0.00019,17.35015]
[1777558264908,32.97,76396.13,22.8,0.26819,0.00019,17.39357]
[1777558270749,32.97,76396.23,22.8,0.26819,0.00019,17.39371]
[1777558275785,32.97,76396.11,22.8,0.26816,0.00019,17.39264]
[1777558279040,32.97,76388.99,22.8,0.26681,0.00019,17.34682]
[1777558284064,32.97,76389.62,22.8,0.26692,0.00019,17.35075]
[1777558289883,32.97,76393.73,22.8,0.26769,0.00019,17.37687]
[1777558294894,32.97,76388.95,22.8,0.26674,0.00019,17.34116]
[1777558294986,32.97,76388.95,22.8,0.26674,0.00019,17.34116]
[1777558294993,32.97,76388.95,22.8,0.26674,0.00019,17.34116]
[1777558295113,32.97,76388.95,22.8,0.26674,0.00019,17.34116]
[1777558295417,32.97,76388.95,22.8,0.26674,0.00019,17.34116]
[1777558295324,32.97,76387.65,22.8,0.2665,0.00019,17.33278]
[1777558295713,32.97,76387.65,22.8,0.2665,0.00019,17.33278]
[1777558296248,32.97,76387.65,22.8,0.2665,0.00019,17.33278]
[1777558296362,32.97,76370.73,22.8,0.26331,0.00019,17.22325]
[1777558296608,32.97,76370.73,22.8,0.26331,0.00019,17.22325]
[1777558296639,32.97,76370.73,22.8,0.26331,0.00019,17.22325]
[1777558296644,32.97,76370.73,22.8,0.26331,0.00019,17.22325]
[1777558296913,32.97,76370.73,22.8,0.26331,0.00019,17.22325]
[1777558297307,32.97,76350.02,22.8,0.25943,0.00019,17.08792]
[1777558297959,32.97,76350.02,22.8,0.25943,0.00019,17.08792]
[1777558298154,32.97,76350.02,22.8,0.25943,0.00019,17.08792]
[1777558300405,32.97,76348.42,22.8,0.25913,0.00019,17.07729]
[1777558304491,32.96,76348.13,22.8,0.25907,0.00019,17.07518]
[1777558306827,32.96,76345.87,22.8,0.25865,0.00019,17.06023]
[1777558307276,32.96,76345.87,22.8,0.25865,0.00019,17.06023]
[1777558307320,32.96,76338.08,22.8,0.2572,0.00019,17.00889]
[1777558307668,32.96,76338.08,22.8,0.2572,0.00019,17.00889]
[1777558308072,32.96,76338.08,22.8,0.2572,0.00019,17.00889]
[1777558308095,32.96,76338.08,22.8,0.2572,0.00019,17.00889]
[1777558308396,32.96,76324.63,22.8,0.25471,0.00018,16.91975]
[1777558308422,32.96,76324.63,22.8,0.25471,0.00018,16.91975]
[1777558308778,32.96,76324.63,22.8,0.25471,0.00018,16.91975]
[1777558309649,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558309853,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558309947,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558310191,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558310298,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558310387,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558310407,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558310477,32.96,76320.03,22.8,0.25386,0.00018,16.8891]
[1777558310317,32.96,76310.99,22.8,0.25219,0.00018,16.82878]
[1777558310903,32.96,76310.99,22.8,0.25219,0.00018,16.82878]
[1777558311322,32.96,76310.99,22.8,0.25219,0.00018,16.82878]
[1777558311372,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558311493,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558311741,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558311741,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558311755,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558311804,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558312339,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558312848,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558312873,32.96,76296.98,22.8,0.24963,0.00018,16.73482]
[1777558312379,32.96,76283.41,22.8,0.24715,0.00018,16.64327]
[1777558313483,32.96,76283.41,22.8,0.24715,0.00018,16.64327]
[1777558313406,32.96,76261.56,22.8,0.2432,0.00018,16.49474]
[1777558313672,32.96,76261.56,22.8,0.2432,0.00018,16.49474]
[1777558313803,32.96,76261.56,22.8,0.2432,0.00018,16.49474]
[1777558314263,32.96,76261.56,22.8,0.2432,0.00018,16.49474]
[1777558314354,32.96,76261.56,22.8,0.2432,0.00018,16.49474]
[1777558314444,32.96,76261.56,22.8,0.2432,0.00018,16.49474]
[1777558314389,32.96,76254.11,22.8,0.24186,0.00018,16.4438]
[1777558316210,32.97,76262.02,22.8,0.24329,0.00018,16.49831]
[1777558318317,32.97,76262.09,22.8,0.24331,0.00018,16.49896]
[1777558320134,32.97,76261.29,22.8,0.24317,0.00018,16.49385]
[1777558320205,32.97,76261.29,22.8,0.24317,0.00018,16.49385]
[1777558320333,32.97,76261.29,22.8,0.24317,0.00018,16.49385]
[1777558320905,32.97,76265.54,22.8,0.24395,0.00018,16.52301]
[1777558322429,32.97,76269.98,22.8,0.24475,0.00018,16.5534]
[1777558323101,32.97,76272.31,22.8,0.24518,0.00018,16.56937]
[1777558323172,32.97,76272.31,22.8,0.24518,0.00018,16.56937]
[1777558323331,32.97,76280.48,22.8,0.24666,0.00018,16.62489]
[1777558324312,32.97,76280.48,22.8,0.24666,0.00018,16.62489]
[1777558325324,32.97,76283.58,22.8,0.24723,0.00018,16.64593]
[1777558325763,32.97,76286.19,22.8,0.2477,0.00018,16.6636]
[1777558326219,32.97,76289.07,22.8,0.24823,0.00018,16.68317]
[1777558326932,32.97,76289.07,22.8,0.24823,0.00018,16.68317]
[1777558327441,32.97,76297.76,22.8,0.24982,0.00018,16.7418]
[1777558329200,32.97,76301.85,22.8,0.25057,0.00018,16.76934]
[1777558330248,32.97,76310.7,22.8,0.25219,0.00018,16.82869]
[1777558330560,32.97,76310.7,22.8,0.25219,0.00018,16.82869]
[1777558331537,32.97,76315.0,22.8,0.25298,0.00018,16.85738]
[1777558331589,32.97,76315.0,22.8,0.25298,0.00018,16.85738]
[1777558331871,32.97,76315.0,22.8,0.25298,0.00018,16.85738]
[1777558332099,32.97,76315.0,22.8,0.25298,0.00018,16.85738]
[1777558332224,32.97,76315.0,22.8,0.25298,0.00018,16.85738]
[1777558332428,32.97,76321.51,22.8,0.25418,0.00018,16.9008]
[1777558333160,32.97,76321.51,22.8,0.25418,0.00018,16.9008]
[1777558333195,32.97,76321.51,22.8,0.25418,0.00018,16.9008]
[1777558333808,32.97,76323.69,22.8,0.25459,0.00018,16.9153]
[1777558337225,32.97,76323.2,22.8,0.25449,0.00018,16.91201]
[1777558337321,32.97,76323.2,22.8,0.25449,0.00018,16.91201]
[1777558337423,32.97,76323.2,22.8,0.25449,0.00018,16.91201]
[1777558337382,32.97,76330.25,22.8,0.2558,0.00019,16.95878]
[1777558340325,32.97,76337.13,22.8,0.25707,0.00019,17.00437]
[1777558342151,32.97,76336.85,22.8,0.25702,0.00019,17.00252]
[1777558345031,32.97,76335.83,22.8,0.25683,0.00019,16.99579]
[1777558345541,32.97,76333.05,22.8,0.25632,0.00019,16.97742]
[1777558345916,32.97,76333.05,22.8,0.25632,0.00019,16.97742]
[1777558346369,32.97,76329.21,22.8,0.25561,0.00018,16.95202]
[1777558346807,32.97,76329.21,22.8,0.25561,0.00018,16.95202]
[1777558346840,32.97,76329.21,22.8,0.25561,0.00018,16.95202]
[1777558346872,32.97,76329.21,22.8,0.25561,0.00018,16.95202]
[1777558346983,32.97,76329.21,22.8,0.25561,0.00018,16.95202]
[1777558347105,32.97,76329.21,22.8,0.25561,0.00018,16.95202]
[1777558347948,32.97,76324.83,22.8,0.2548,0.00018,16.92291]
[1777558348382,32.97,76324.83,22.8,0.2548,0.00018,16.92291]
[1777558348916,32.97,76329.18,22.8,0.2556,0.00018,16.95175]
[1777558349389,32.97,76335.95,22.8,0.25685,0.00019,16.9965]
[1777558354425,32.97,76334.67,22.8,0.25657,0.00019,16.9832]
[1777558359460,32.97,76335.25,22.8,0.25668,0.00019,16.98713]
[1777558363402,32.97,76336.39,22.8,0.2569,0.00019,16.9947]
[1777558363422,32.97,76336.39,22.8,0.2569,0.00019,16.9947]
[1777558363458,32.97,76336.39,22.8,0.2569,0.00019,16.99471]
[1777558363564,32.97,76336.39,22.8,0.2569,0.00019,16.99471]
[1777558363614,32.97,76336.39,22.8,0.2569,0.00019,16.99471]
[1777558363629,32.97,76336.39,22.8,0.2569,0.00019,16.99471]
[1777558363726,32.97,76336.39,22.8,0.2569,0.00019,16.99471]
[1777558363808,32.97,76336.39,22.8,0.2569,0.00019,16.99471]
[1777558364791,32.97,76325.0,22.8,0.25479,0.00018,16.91919]
[1777558367817,32.97,76324.15,22.8,0.25463,0.00018,16.91351]
[1777558367826,32.97,76324.15,22.8,0.25463,0.00018,16.91351]
[1777558368731,32.97,76323.43,22.8,0.2545,0.00018,16.90871]
[1777558368932,32.97,76323.43,22.8,0.2545,0.00018,16.90871]
[1777558369384,32.97,76320.03,22.8,0.25387,0.00018,16.88606]
[1777558369776,32.97,76320.03,22.8,0.25387,0.00018,16.88606]
[1777558370488,32.97,76311.83,22.8,0.25236,0.00018,16.83134]
[1777558370894,32.97,76311.83,22.8,0.25236,0.00018,16.83134]
[1777558372896,32.97,76309.05,22.8,0.25185,0.00018,16.81271]
[1777558379103,32.97,76307.28,22.8,0.25152,0.00018,16.80093]
[1777558380347,32.97,76308.11,22.8,0.25167,0.00018,16.80648]
[1777558380357,32.97,76308.11,22.8,0.25167,0.00018,16.80648]
[1777558381000,32.97,76309.94,22.8,0.25201,0.00018,16.8187]
[1777558381010,32.97,76309.94,22.8,0.25201,0.00018,16.8187]
[1777558383023,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383043,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383151,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383167,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383175,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383290,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383296,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383355,32.97,76308.0,22.8,0.25165,0.00018,16.80567]
[1777558383372,32.97,76304.95,22.8,0.25109,0.00018,16.78525]
[1777558383971,32.97,76304.95,22.8,0.25109,0.00018,16.78525]
[1777558383981,32.97,76304.95,22.8,0.25109,0.00018,16.78525]
[1777558384281,32.97,76297.54,22.8,0.24974,0.00018,16.73545]
[1777558385315,32.97,76297.54,22.8,0.24974,0.00018,16.73545]
[1777558385415,32.97,76292.74,22.8,0.24886,0.00018,16.70307]
[1777558386001,32.97,76292.74,22.8,0.24886,0.00018,16.70307]
[1777558386066,32.97,76292.74,22.8,0.24886,0.00018,16.70307]
[1777558386479,32.97,76292.18,22.8,0.24875,0.00018,16.69923]
[1777558386832,32.97,76292.18,22.8,0.24875,0.00018,16.69923]
[1777558387223,32.97,76292.18,22.8,0.24875,0.00018,16.69923]
[1777558387229,32.97,76292.18,22.8,0.24875,0.00018,16.69923]
[1777558387267,32.97,76291.03,22.8,0.24854,0.00018,16.69137]
[1777558387600,32.97,76291.03,22.8,0.24854,0.00018,16.69137]
[1777558387677,32.97,76291.03,22.8,0.24854,0.00018,16.69137]
[1777558390539,32.97,76294.47,22.8,0.24915,0.00018,16.71411]
[1777558391341,32.97,76294.47,22.8,0.24915,0.00018,16.71411]
[1777558391414,32.97,76296.87,22.8,0.24959,0.00018,16.73016]
[1777558391849,32.97,76296.87,22.8,0.24959,0.00018,16.73016]
[1777558391859,32.97,76297.49,22.8,0.2497,0.00018,16.73433]
[1777558396029,32.97,76298.61,22.8,0.24991,0.00018,16.74206]
[1777558396109,32.97,76298.61,22.8,0.24991,0.00018,16.74206]
[1777558396479,32.97,76314.86,22.8,0.25289,0.00018,16.85084]
[1777558397223,32.97,76314.86,22.8,0.25289,0.00018,16.85084]
[1777558397369,32.97,76314.86,22.8,0.25289,0.00018,16.85084]
[1777558397430,32.97,76321.13,22.8,0.25405,0.00018,16.89253]
[1777558398064,32.97,76321.13,22.8,0.25405,0.00018,16.89253]
[1777558398069,32.97,76321.13,22.8,0.25405,0.00018,16.89253]
[1777558398526,32.97,76322.4,22.8,0.25428,0.00018,16.90098]
[1777558399397,32.97,76322.4,22.8,0.25428,0.00018,16.90098]
[1777558404330,32.97,76324.44,22.8,0.25465,0.00018,16.91436]
[1777558404789,32.97,76332.42,22.8,0.25612,0.00019,16.9672]
[1777558405730,32.97,76332.42,22.8,0.25612,0.00019,16.9672]
[1777558405796,32.97,76335.71,22.8,0.25673,0.00019,16.98886]
[1777558410797,32.97,76336.54,22.8,0.25688,0.00019,16.99419]
[1777558412614,32.97,76344.66,22.8,0.25834,0.00019,17.04279]
[1777558413590,32.96,76344.08,22.8,0.25823,0.00019,17.03881]
[1777558413987,32.96,76344.08,22.8,0.25823,0.00019,17.03881]
[1777558414061,32.96,76344.08,22.8,0.25823,0.00019,17.03881]
[1777558414357,32.96,76344.08,22.8,0.25823,0.00019,17.03881]
[1777558414389,32.96,76344.08,22.8,0.25823,0.00019,17.03881]
[1777558414409,32.96,76348.35,22.8,0.25902,0.00019,17.06678]
[1777558415869,32.96,76355.82,22.8,0.26041,0.00019,17.11572]
[1777558417042,32.96,76355.82,22.8,0.26041,0.00019,17.11572]
[1777558418757,32.96,76356.54,22.8,0.26054,0.00019,17.1203]
[1777558418891,32.96,76363.39,22.8,0.26182,0.00019,17.16498]
[1777558423925,32.96,76367.32,22.8,0.26254,0.00019,17.18992]
[1777558424980,32.96,76367.32,22.8,0.26254,0.00019,17.18992]
[1777558425233,32.96,76367.32,22.8,0.26254,0.00019,17.18992]
[1777558427043,32.96,76370.12,22.8,0.26305,0.00019,17.20769]
[1777558431940,32.96,76369.02,22.8,0.26283,0.00019,17.19993]
[1777558431953,32.96,76369.02,22.8,0.26283,0.00019,17.19993]
[1777558432354,32.96,76369.02,22.8,0.26283,0.00019,17.19993]
[1777558433466,32.95,76367.7,22.8,0.26257,0.00019,17.19105]
[1777558434536,32.95,76361.49,22.8,0.2614,0.00019,17.15041]
[1777558434548,32.95,76361.49,22.8,0.2614,0.00019,17.15041]
[1777558436540,32.95,76359.32,22.8,0.26099,0.00019,17.13604]
[1777558438106,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438128,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438146,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438158,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438335,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438366,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438391,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438393,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438506,32.95,76361.76,22.8,0.26145,0.00019,17.1519]
[1777558438886,32.95,76361.04,22.8,0.26131,0.00019,17.14701]
[1777558439227,32.95,76361.04,22.8,0.26131,0.00019,17.14701]
[1777558439264,32.95,76361.04,22.8,0.26131,0.00019,17.14701]
[1777558439363,32.95,76361.04,22.8,0.26131,0.00019,17.14701]
[1777558439414,32.95,76355.1,22.8,0.26019,0.00019,17.10801]
[1777558441120,32.95,76357.0,22.8,0.26055,0.00019,17.12045]
[1777558441606,32.95,76358.46,22.8,0.26081,0.00019,17.12972]
[1777558441653,32.95,76358.46,22.8,0.26081,0.00019,17.12972]
[1777558443163,32.95,76359.37,22.8,0.26098,0.00019,17.13552]
[1777558443227,32.95,76362.06,22.8,0.26147,0.00019,17.15294]
[1777558445037,32.95,76368.49,22.8,0.26268,0.00019,17.19487]
[1777558446066,32.95,76369.47,22.8,0.26286,0.00019,17.20117]
[1777558446390,32.95,76370.14,22.8,0.26298,0.00019,17.20527]
[1777558452124,32.94,76375.74,22.8,0.26402,0.00019,17.24133]
[1777558457161,32.94,76374.39,22.8,0.26376,0.00019,17.23217]
[1777558457942,32.94,76374.39,22.8,0.26376,0.00019,17.23217]
[1777558458544,32.94,76364.66,22.8,0.26193,0.00019,17.16872]
[1777558464270,32.94,76359.49,22.8,0.26096,0.00019,17.13501]
[1777558468549,32.94,76367.91,22.8,0.26254,0.00019,17.19002]
[1777558473913,32.94,76366.57,22.8,0.26224,0.00019,17.17633]
[1777558476066,32.94,76357.8,22.8,0.2606,0.00019,17.11902]
[1777558478117,32.94,76356.43,22.8,0.26035,0.00019,17.11014]
[1777558478201,32.94,76356.43,22.8,0.26035,0.00019,17.11014]
[1777558478435,32.94,76356.43,22.8,0.26035,0.00019,17.11014]
[1777558478575,32.94,76346.14,22.8,0.25843,0.00019,17.04259]
[1777558479024,32.94,76346.14,22.8,0.25843,0.00019,17.04259]
[1777558479541,32.94,76331.27,22.8,0.25566,0.00019,16.94413]
[1777558479624,32.94,76331.27,22.8,0.25566,0.00019,16.94413]
[1777558481058,32.94,76332.25,22.8,0.25584,0.00019,16.95054]
[1777558481935,32.94,76332.18,22.8,0.25582,0.00019,16.94999]
[1777558482826,32.94,76332.02,22.8,0.25579,0.00019,16.94885]
[1777558485651,32.94,76333.65,22.8,0.25609,0.00019,16.95942]
[1777558489197,32.94,76331.69,22.8,0.25572,0.00019,16.94622]
[1777558489602,32.94,76331.69,22.8,0.25572,0.00019,16.94622]
[1777558489619,32.94,76330.66,22.8,0.25553,0.00019,16.93934]
[1777558490569,32.94,76330.66,22.8,0.25553,0.00019,16.93934]
[1777558491037,32.94,76329.11,22.8,0.25524,0.00019,16.92901]
[1777558494014,32.94,76325.21,22.8,0.25451,0.00018,16.90302]
[1777558494207,32.94,76325.21,22.8,0.25451,0.00018,16.90302]
[1777558494524,32.94,76325.21,22.8,0.25451,0.00018,16.90302]
[1777558497845,32.94,76331.93,22.8,0.25576,0.00019,16.94756]
[1777558498512,32.94,76331.93,22.8,0.25576,0.00019,16.94756]
[1777558500217,32.94,76332.76,22.8,0.25591,0.00019,16.95297]
[1777558500549,32.94,76332.76,22.8,0.25591,0.00019,16.95297]
[1777558500948,32.94,76333.12,22.8,0.25597,0.00019,16.9553]
[1777558501061,32.94,76333.12,22.8,0.25597,0.00019,16.9553]
[1777558501929,32.94,76332.33,22.8,0.25582,0.00019,16.95001]
[1777558501946,32.94,76332.33,22.8,0.25582,0.00019,16.95001]
[1777558502502,32.94,76332.33,22.8,0.25582,0.00019,16.95001]
[1777558502964,32.94,76334.49,22.8,0.25622,0.00019,16.96427]
[1777558503203,32.94,76334.49,22.8,0.25622,0.00019,16.96427]
[1777558503590,32.94,76334.49,22.8,0.25622,0.00019,16.96427]
[1777558504402,32.94,76329.05,22.8,0.25521,0.00019,16.92813]
[1777558504476,32.94,76329.05,22.8,0.25521,0.00019,16.92813]
[1777558507513,32.94,76335.86,22.8,0.25647,0.00019,16.97306]
[1777558508572,32.94,76335.86,22.8,0.25647,0.00019,16.97306]
[1777558508582,32.94,76335.86,22.8,0.25647,0.00019,16.97306]
[1777558509591,32.94,76331.64,22.8,0.25568,0.00019,16.94502]
[1777558509636,32.94,76326.67,22.8,0.25476,0.00018,16.91197]
[1777558509878,32.94,76326.67,22.8,0.25476,0.00018,16.91197]
[1777558510252,32.94,76326.67,22.8,0.25476,0.00018,16.91197]
[1777558510298,32.94,76326.67,22.8,0.25476,0.00018,16.91197]
[1777558510497,32.94,76326.67,22.8,0.25476,0.00018,16.91197]
[1777558510534,32.93,76317.39,22.8,0.25305,0.00018,16.85003]
[1777558510733,32.93,76317.39,22.8,0.25305,0.00018,16.85003]
[1777558510870,32.93,76317.39,22.8,0.25305,0.00018,16.85003]
[1777558511542,32.93,76309.8,22.8,0.25165,0.00018,16.7992]
[1777558513576,32.93,76310.35,22.8,0.25175,0.00018,16.80289]
[1777558518592,32.93,76310.9,22.8,0.25185,0.00018,16.80644]
[1777558521716,32.93,76311.61,22.8,0.25198,0.00018,16.81119]
[1777558526230,32.93,76306.94,22.8,0.25112,0.00018,16.77991]
[1777558526972,32.93,76303.05,22.8,0.25041,0.00018,16.75381]
[1777558527157,32.93,76303.05,22.8,0.25041,0.00018,16.75381]
[1777558527383,32.93,76303.05,22.8,0.2504,0.00018,16.75375]
[1777558527853,32.93,76303.05,22.8,0.2504,0.00018,16.75375]
[1777558528309,32.93,76294.97,22.8,0.24893,0.00018,16.69935]
[1777558530231,32.93,76289.75,22.8,0.24797,0.00018,16.66414]
[1777558530558,32.93,76289.75,22.8,0.24797,0.00018,16.66414]
[1777558530910,32.93,76289.68,22.8,0.24796,0.00018,16.66369]
[1777558531404,32.93,76282.63,22.8,0.24663,0.00018,16.61101]
[1777558532614,32.93,76275.23,22.8,0.24529,0.00018,16.56077]
[1777558533976,32.93,76279.0,22.8,0.24597,0.00018,16.58639]
[1777558534879,32.93,76283.67,22.8,0.24682,0.00018,16.61807]
[1777558535398,32.93,76283.67,22.8,0.24682,0.00018,16.61807]
[1777558535627,32.93,76283.67,22.8,0.24682,0.00018,16.61807]
[1777558535405,32.93,76288.65,22.8,0.24773,0.00018,16.65172]
[1777558536398,32.93,76288.65,22.8,0.24773,0.00018,16.65172]
[1777558538351,32.93,76291.03,22.8,0.24816,0.00018,16.66784]
[1777558538722,32.93,76288.28,22.8,0.24766,0.00018,16.64927]
[1777558539884,32.93,76287.33,22.8,0.24749,0.00018,16.64285]
[1777558540437,32.93,76287.33,22.8,0.24749,0.00018,16.64285]
[1777558540553,32.93,76284.59,22.8,0.24699,0.00018,16.6242]
[1777558540824,32.93,76284.59,22.8,0.24699,0.00018,16.6242]
[1777558541337,32.93,76284.59,22.8,0.24699,0.00018,16.6242]
[1777558541406,32.93,76288.68,22.8,0.24773,0.00018,16.65186]
[1777558542485,32.93,76288.68,22.8,0.24773,0.00018,16.65186]
[1777558543345,32.93,76289.7,22.8,0.24792,0.00018,16.65876]
[1777558543641,32.93,76289.7,22.8,0.24792,0.00018,16.65876]
[1777558543661,32.93,76289.7,22.8,0.24792,0.00018,16.65876]
[1777558543822,32.93,76290.51,22.8,0.24806,0.00018,16.66424]
[1777558544185,32.93,76290.51,22.8,0.24806,0.00018,16.66424]
[1777558544223,32.93,76290.51,22.8,0.24806,0.00018,16.66424]
[1777558544373,32.93,76290.51,22.8,0.24806,0.00018,16.66424]
[1777558544408,32.93,76291.32,22.8,0.24821,0.00018,16.66969]
[1777558545514,32.93,76291.32,22.8,0.24821,0.00018,16.66969]
[1777558545548,32.93,76291.32,22.8,0.24821,0.00018,16.66969]
[1777558545615,32.93,76291.32,22.8,0.24821,0.00018,16.66969]
[1777558546474,32.93,76295.82,22.8,0.24903,0.00018,16.69997]
[1777558548803,32.93,76304.7,22.8,0.25065,0.00018,16.75934]
[1777558552678,32.93,76301.43,22.8,0.25004,0.00018,16.73706]
[1777558554313,32.93,76297.15,22.8,0.24925,0.00018,16.70795]
[1777558554921,32.93,76294.27,22.8,0.24871,0.00018,16.68835]
[1777558554930,32.93,76293.97,22.8,0.24866,0.00018,16.68633]
[1777558555711,32.93,76293.97,22.8,0.24866,0.00018,16.68633]
[1777558559132,32.93,76295.7,22.8,0.24897,0.00018,16.69791]
[1777558561005,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558561043,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558561089,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558561129,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558561160,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558561297,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558561330,32.93,76296.03,22.8,0.24903,0.00018,16.70004]
[1777558562420,32.93,76293.7,22.8,0.24861,0.00018,16.6843]
[1777558562648,32.93,76282.68,22.8,0.2466,0.00018,16.60973]
[1777558563516,32.93,76275.63,22.8,0.24531,0.00018,16.56185]
[1777558567389,32.93,76270.48,22.8,0.24438,0.00018,16.52679]
[1777558571950,32.93,76268.46,22.8,0.24402,0.00018,16.51323]
[1777558573327,32.93,76270.04,22.8,0.24431,0.00018,16.52403]
[1777558573650,32.93,76262.96,22.8,0.24303,0.00018,16.47577]
[1777558575911,32.93,76262.09,22.8,0.24287,0.00018,16.46982]
[1777558575957,32.93,76262.09,22.8,0.24287,0.00018,16.46982]
[1777558575989,32.93,76262.09,22.8,0.24287,0.00018,16.46982]
[1777558576040,32.93,76262.09,22.8,0.24287,0.00018,16.46982]
[1777558576095,32.93,76262.09,22.8,0.24287,0.00018,16.46982]
[1777558576351,32.93,76258.32,22.8,0.24219,0.00018,16.44394]
[1777558576748,32.93,76258.32,22.8,0.24219,0.00018,16.44394]
[1777558576978,32.93,76258.32,22.8,0.24219,0.00018,16.44394]
[1777558583211,32.93,76251.1,22.8,0.2409,0.00018,16.39457]
[1777558584216,32.93,76249.52,22.8,0.24061,0.00018,16.38378]
[1777558585692,32.93,76251.5,22.8,0.24097,0.00018,16.39753]
[1777558586683,32.93,76252.31,22.8,0.24112,0.00018,16.40309]
[1777558586705,32.93,76252.31,22.8,0.24112,0.00018,16.40309]
[1777558586783,32.93,76251.99,22.8,0.24106,0.00018,16.40102]
[1777558586824,32.93,76251.99,22.8,0.24106,0.00018,16.40102]
[1777558586992,32.93,76251.99,22.8,0.24106,0.00018,16.40102]
[1777558587233,32.93,76251.99,22.8,0.24106,0.00018,16.40102]
[1777558587697,32.93,76244.43,22.8,0.23971,0.00018,16.34898]
[1777558587883,32.93,76244.43,22.8,0.23971,0.00018,16.34898]
[1777558587999,32.93,76244.43,22.8,0.23971,0.00018,16.34898]
[1777558589846,32.93,76236.44,22.8,0.23828,0.00018,16.294]
[1777558591106,32.93,76237.83,22.8,0.23853,0.00018,16.30366]
[1777558593494,32.93,76244.31,22.8,0.23964,0.00018,16.34341]
[1777558593539,32.93,76244.31,22.8,0.23964,0.00018,16.34341]
[1777558593798,32.93,76246.5,22.8,0.24004,0.00018,16.35849]
[1777558593932,32.93,76246.5,22.8,0.24004,0.00018,16.35849]
[1777558594271,32.93,76246.5,22.8,0.24004,0.00018,16.35849]
[1777558594565,32.93,76252.52,22.8,0.24112,0.00018,16.39996]
[1777558595417,32.93,76252.52,22.8,0.24112,0.00018,16.39996]
[1777558596423,32.93,76253.01,22.8,0.24121,0.00018,16.40339]
[1777558596931,32.93,76252.89,22.8,0.24119,0.00018,16.40257]
[1777558597564,32.93,76252.89,22.8,0.24119,0.00018,16.40257]
[1777558597665,32.93,76244.04,22.8,0.2396,0.00018,16.34167]
[1777558599201,32.93,76241.63,22.8,0.23917,0.00018,16.32506]
[1777558599627,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600116,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600138,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600166,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600279,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600322,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600327,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600374,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600541,32.93,76230.93,22.8,0.23726,0.00018,16.25121]
[1777558600642,32.93,76218.07,22.8,0.23497,0.00018,16.16191]
[1777558601342,32.93,76218.07,22.8,0.23497,0.00018,16.16191]
[1777558601347,32.93,76218.07,22.8,0.23497,0.00018,16.16191]
[1777558601644,32.93,76213.48,22.8,0.23416,0.00018,16.12998]
[1777558602074,32.93,76213.48,22.8,0.23416,0.00018,16.12998]
[1777558602511,32.93,76213.48,22.8,0.23416,0.00018,16.12998]
[1777558602647,32.93,76213.48,22.8,0.23416,0.00018,16.12998]
[1777558602972,32.93,76217.06,22.8,0.23479,0.00018,16.15491]
[1777558603701,32.93,76217.06,22.8,0.23479,0.00018,16.15491]
[1777558603850,32.93,76219.01,22.8,0.23513,0.00018,16.16844]
[1777558604191,32.93,76219.01,22.8,0.23513,0.00018,16.16844]
[1777558604399,32.93,76210.59,22.8,0.23364,0.00018,16.10978]
[1777558607661,32.93,76202.42,22.8,0.2322,0.00018,16.05287]
[1777558607982,32.93,76202.42,22.8,0.2322,0.00018,16.05287]
[1777558608081,32.93,76202.42,22.8,0.2322,0.00018,16.05287]
[1777558608347,32.93,76202.42,22.8,0.2322,0.00018,16.05287]
[1777558608644,32.93,76190.87,22.8,0.23017,0.00018,15.97185]
[1777558608956,32.93,76190.87,22.8,0.23017,0.00018,15.97185]
[1777558609628,32.93,76190.87,22.8,0.23017,0.00018,15.97185]
[1777558609729,32.93,76187.0,22.8,0.22949,0.00018,15.94463]
[1777558609742,32.93,76187.0,22.8,0.22949,0.00018,15.94463]
[1777558610140,32.93,76187.0,22.8,0.22949,0.00018,15.94463]
[1777558610209,32.93,76187.0,22.8,0.22949,0.00018,15.94463]
[1777558610575,32.93,76187.0,22.8,0.22949,0.00018,15.94463]
[1777558610639,32.93,76190.08,22.8,0.23004,0.00018,15.96653]
[1777558610807,32.93,76190.08,22.8,0.23004,0.00018,15.96653]
[1777558610981,32.93,76190.08,22.8,0.23004,0.00018,15.96653]
[1777558611230,32.93,76190.08,22.8,0.23004,0.00018,15.96653]
[1777558611853,32.93,76194.42,22.8,0.2308,0.00018,15.99721]
[1777558612457,32.93,76193.5,22.8,0.23065,0.00018,15.99089]
[1777558615612,32.93,76194.24,22.8,0.23078,0.00018,15.99622]
[1777558615704,32.93,76194.24,22.8,0.23078,0.00018,15.99622]
[1777558615733,32.93,76194.24,22.8,0.23078,0.00018,15.99622]
[1777558615826,32.94,76192.8,22.8,0.23053,0.00018,15.98639]
[1777558615934,32.94,76192.8,22.8,0.23053,0.00018,15.98639]
[1777558616046,32.94,76192.8,22.8,0.23053,0.00018,15.98639]
[1777558616221,32.94,76192.8,22.8,0.23053,0.00018,15.98639]
[1777558616596,32.94,76192.8,22.8,0.23053,0.00018,15.98639]
[1777558616634,32.94,76175.99,22.8,0.22759,0.00017,15.8681]
[1777558616795,32.94,76175.99,22.8,0.22759,0.00017,15.8681]
[1777558618777,32.94,76169.87,22.8,0.22653,0.00017,15.82496]
[1777558619959,32.94,76167.78,22.8,0.22617,0.00017,15.81043]
[1777558620179,32.94,76167.78,22.8,0.22617,0.00017,15.81043]
[1777558620410,32.94,76167.78,22.8,0.22617,0.00017,15.81043]
[1777558620693,32.94,76167.78,22.8,0.22617,0.00017,15.81043]
[1777558620738,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558620989,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558621097,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558621320,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558621539,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558621774,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558621809,32.94,76138.08,22.8,0.22104,0.00017,15.59948]
[1777558621922,32.94,76117.27,22.8,0.21749,0.00017,15.45073]
[1777558621989,32.94,76117.27,22.8,0.21749,0.00017,15.45073]
[1777558622327,32.94,76117.27,22.8,0.21749,0.00017,15.45073]
[1777558622697,32.94,76113.3,22.8,0.21682,0.00017,15.42248]
[1777558626440,32.94,76117.44,22.8,0.21755,0.00017,15.45298]
[1777558627123,32.94,76120.68,22.8,0.2181,0.00017,15.47643]
[1777558627345,32.94,76120.68,22.8,0.2181,0.00017,15.47643]
[1777558627416,32.94,76123.86,22.8,0.21864,0.00017,15.49921]
[1777558628084,32.94,76123.86,22.8,0.21864,0.00017,15.49921]
[1777558628125,32.94,76123.86,22.8,0.21864,0.00017,15.49921]
[1777558628423,32.94,76113.65,22.8,0.21691,0.00017,15.42619]
[1777558628988,32.94,76113.65,22.8,0.21691,0.00017,15.42619]
[1777558631733,32.94,76117.1,22.8,0.21751,0.00017,15.4513]
[1777558632827,32.95,76126.52,22.8,0.21913,0.00017,15.51952]
[1777558634584,32.95,76126.26,22.8,0.21909,0.00017,15.51783]
[1777558635612,32.95,76126.42,22.8,0.21912,0.00017,15.51915]
[1777558635674,32.95,76126.42,22.8,0.21912,0.00017,15.51915]
[1777558635785,32.95,76121.03,22.8,0.21821,0.00017,15.48073]
[1777558635940,32.95,76121.03,22.8,0.21821,0.00017,15.48073]
[1777558636479,32.95,76125.53,22.8,0.21898,0.00017,15.51319]
[1777558639159,32.95,76125.72,22.8,0.21902,0.00017,15.51497]
[1777558641192,32.95,76130.43,22.8,0.21984,0.00017,15.54902]
[1777558641219,32.95,76130.43,22.8,0.21984,0.00017,15.54902]
[1777558641808,32.95,76131.1,22.8,0.21995,0.00017,15.55397]
[1777558643123,32.95,76127.4,22.8,0.21933,0.00017,15.52768]
[1777558643420,32.95,76127.4,22.8,0.21933,0.00017,15.52768]
[1777558644789,32.95,76119.1,22.8,0.21792,0.00017,15.46869]
[1777558644899,32.95,76119.1,22.8,0.21792,0.00017,15.46869]
[1777558644920,32.95,76119.1,22.8,0.21792,0.00017,15.46869]
[1777558645223,32.95,76119.1,22.8,0.21792,0.00017,15.46869]
[1777558645337,32.95,76119.1,22.8,0.21792,0.00017,15.46869]
[1777558645462,32.95,76119.1,22.8,0.21792,0.00017,15.46869]
[1777558645710,32.95,76108.3,22.8,0.21609,0.00017,15.39129]
[1777558647666,32.95,76099.11,22.8,0.21455,0.00017,15.32558]
[1777558648501,32.95,76099.11,22.8,0.21455,0.00017,15.32558]
[1777558648599,32.95,76099.11,22.8,0.21455,0.00017,15.32558]
[1777558649375,32.96,76097.82,22.8,0.21434,0.00017,15.31656]
[1777558650890,32.96,76101.04,22.8,0.21489,0.00017,15.34018]
[1777558650899,32.96,76101.04,22.8,0.21489,0.00017,15.34018]
[1777558650995,32.96,76101.04,22.8,0.21489,0.00017,15.34018]
[1777558651695,32.96,76106.94,22.8,0.21585,0.00017,15.378]
[1777558653776,32.96,76112.77,22.8,0.21685,0.00017,15.42024]
[1777558653916,32.96,76112.03,22.8,0.21673,0.00017,15.41523]
[1777558653953,32.96,76112.03,22.8,0.21673,0.00017,15.41523]
[1777558653999,32.96,76112.03,22.8,0.21673,0.00017,15.41523]
[1777558654083,32.96,76112.03,22.8,0.21673,0.00017,15.41523]
[1777558654120,32.96,76112.03,22.8,0.21673,0.00017,15.41523]
[1777558654606,32.96,76105.19,22.8,0.21557,0.00017,15.36612]
[1777558655363,32.96,76105.19,22.8,0.21557,0.00017,15.36612]
[1777558655699,32.96,76105.19,22.8,0.21557,0.00017,15.36612]
[1777558658322,32.96,76099.74,22.8,0.21466,0.00017,15.32724]
[1777558658823,32.96,76094.95,22.8,0.21385,0.00017,15.29286]
[1777558659070,32.96,76094.95,22.8,0.21385,0.00017,15.29286]
[1777558659271,32.96,76094.95,22.8,0.21385,0.00017,15.29286]
[1777558659668,32.96,76094.95,22.8,0.21385,0.00017,15.29286]
[1777558659758,32.96,76080.24,22.8,0.21139,0.00017,15.1868]
[1777558659903,32.96,76080.24,22.8,0.21139,0.00017,15.1868]
[1777558662411,32.97,76076.53,22.8,0.21079,0.00017,15.16055]
[1777558662445,32.97,76076.53,22.8,0.21079,0.00017,15.16055]
[1777558662784,32.97,76085.95,22.8,0.21237,0.00017,15.22902]
[1777558662810,32.97,76085.95,22.8,0.21237,0.00017,15.22902]
[1777558662921,32.97,76085.95,22.8,0.21237,0.00017,15.22902]
[1777558662933,32.97,76085.95,22.8,0.21237,0.00017,15.22902]
[1777558662953,32.97,76085.95,22.8,0.21237,0.00017,15.22902]
[1777558663075,32.97,76085.95,22.8,0.21237,0.00017,15.22902]
[1777558663669,32.97,76101.79,22.8,0.21505,0.00017,15.34369]
[1777558665683,32.97,76110.03,22.8,0.21645,0.00017,15.40352]
[1777558670718,32.97,76114.19,22.8,0.21719,0.00017,15.43459]
[1777558675755,32.98,76108.1,22.8,0.21618,0.00017,15.39199]
[1777558677514,32.98,76108.47,22.8,0.21625,0.00017,15.39491]
[1777558677771,32.98,76101.34,22.8,0.21505,0.00017,15.34392]
[1777558677948,32.98,76101.34,22.8,0.21505,0.00017,15.34392]
[1777558677967,32.98,76101.34,22.8,0.21505,0.00017,15.34392]
[1777558678577,32.98,76101.34,22.8,0.21505,0.00017,15.34392]
[1777558679063,32.98,76094.53,22.8,0.21391,0.00017,15.29506]
[1777558679071,32.98,76094.53,22.8,0.21391,0.00017,15.29506]
[1777558679266,32.98,76094.53,22.8,0.21391,0.00017,15.29506]
[1777558680337,32.98,76087.93,22.8,0.2128,0.00017,15.24762]
[1777558681265,32.98,76083.97,22.8,0.21215,0.00017,15.21924]
[1777558682663,32.98,76082.3,22.8,0.21187,0.00017,15.20742]
[1777558687044,32.99,76074.78,22.8,0.21065,0.00017,15.15435]
[1777558687721,32.99,76074.78,22.8,0.21065,0.00017,15.15435]
[1777558687839,32.99,76073.39,22.8,0.21042,0.00017,15.14462]
[1777558688141,32.99,76073.39,22.8,0.21042,0.00017,15.14462]
[1777558688880,32.99,76073.39,22.8,0.21043,0.00017,15.1448]
[1777558692855,32.99,76077.61,22.8,0.21116,0.00017,15.17639]
[1777558693451,32.99,76077.61,22.8,0.21116,0.00017,15.17639]
[1777558693820,32.99,76078.79,22.8,0.21136,0.00017,15.18521]
[1777558694277,32.99,76078.79,22.8,0.21136,0.00017,15.18521]
[1777558694286,32.99,76073.28,22.8,0.21044,0.00017,15.14535]
[1777558695108,32.99,76073.28,22.8,0.21044,0.00017,15.14535]
[1777558695754,32.99,76073.28,22.8,0.21044,0.00017,15.14535]
[1777558695838,32.99,76073.28,22.8,0.21044,0.00017,15.14535]
[1777558695325,32.99,76073.18,22.8,0.21043,0.00017,15.1448]
[1777558696735,32.99,76071.57,22.8,0.21017,0.00017,15.13367]
[1777558698646,33.0,76070.69,22.8,0.21003,0.00017,15.12749]
[1777558699344,33.0,76065.41,22.8,0.20916,0.00017,15.08947]
[1777558700835,33.0,76069.99,22.8,0.20992,0.00017,15.12266]
[1777558702180,33.0,76070.8,22.8,0.21007,0.00017,15.129]
[1777558702621,33.0,76070.8,22.8,0.21007,0.00017,15.129]
[1777558703372,33.0,76071.74,22.8,0.21023,0.00017,15.13626]
[1777558703751,33.0,76071.74,22.8,0.21023,0.00017,15.13626]
[1777558705611,33.0,76076.04,22.8,0.21096,0.00017,15.16788]
[1777558706205,33.0,76079.0,22.8,0.21146,0.00017,15.18947]
[1777558706763,33.0,76079.0,22.8,0.21146,0.00017,15.18947]
[1777558708982,33.0,76084.87,22.8,0.21246,0.00017,15.23245]
[1777558709197,33.0,76084.87,22.8,0.21246,0.00017,15.23245]
[1777558709396,33.0,76084.87,22.8,0.21246,0.00017,15.23245]
[1777558709752,33.0,76084.87,22.8,0.21246,0.00017,15.23245]
[1777558709758,33.0,76092.94,22.8,0.21381,0.00017,15.2907]
[1777558710440,33.0,76100.38,22.8,0.21507,0.00017,15.34423]
[1777558711728,33.0,76108.68,22.8,0.21642,0.00017,15.39882]
[1777558712459,33.0,76108.68,22.8,0.21642,0.00017,15.39882]
[1777558713396,33.0,76110.36,22.8,0.21671,0.00017,15.41087]
[1777558715011,33.0,76110.8,22.8,0.21678,0.00017,15.41403]
[1777558717146,33.0,76110.09,22.8,0.21666,0.00017,15.40893]
[1777558717265,33.0,76110.09,22.8,0.21666,0.00017,15.40893]
[1777558717822,33.0,76110.94,22.8,0.21681,0.00017,15.41517]
[1777558718372,33.0,76110.94,22.8,0.21681,0.00017,15.41517]
[1777558719071,33.0,76125.88,22.8,0.21935,0.00017,15.52213]
[1777558723021,33.0,76126.35,22.8,0.21943,0.00017,15.5255]
[1777558728134,33.01,76124.75,22.8,0.21916,0.00017,15.51423]
[1777558733075,33.01,76127.55,22.8,0.21964,0.00017,15.5343]
[1777558733238,33.01,76127.55,22.8,0.21964,0.00017,15.5343]
[1777558733822,33.01,76127.55,22.8,0.21964,0.00017,15.5343]
[1777558733886,33.01,76127.55,22.8,0.21964,0.00017,15.5343]
[1777558733893,33.01,76127.55,22.8,0.21964,0.00017,15.5343]
[1777558734144,33.01,76130.02,22.8,0.22006,0.00017,15.55192]
[1777558734224,33.01,76130.02,22.8,0.22006,0.00017,15.55192]
[1777558734532,33.01,76138.57,22.8,0.22152,0.00017,15.61279]
[1777558735359,33.01,76138.57,22.8,0.22152,0.00017,15.61279]
[1777558735783,33.01,76138.57,22.8,0.22152,0.00017,15.61279]
[1777558736592,33.01,76149.43,22.8,0.2234,0.00017,15.69007]
[1777558737513,33.01,76149.43,22.8,0.2234,0.00017,15.69007]
[1777558740930,33.01,76152.93,22.8,0.224,0.00017,15.71491]
[1777558741437,33.01,76152.93,22.8,0.224,0.00017,15.71491]
[1777558741854,33.01,76152.12,22.8,0.22386,0.00017,15.70916]
[1777558742841,33.01,76163.82,22.8,0.22588,0.00017,15.79195]
[1777558747412,33.01,76160.8,22.8,0.22536,0.00017,15.77078]
[1777558747477,33.01,76160.8,22.8,0.22536,0.00017,15.77078]
[1777558748277,33.01,76176.35,22.8,0.22807,0.00017,15.88041]
[1777558751422,33.01,76178.65,22.8,0.22846,0.00017,15.89644]
[1777558756700,33.0,76175.13,22.8,0.22784,0.00017,15.87135]
[1777558756902,33.0,76183.77,22.8,0.22934,0.00017,15.93193]
[1777558757522,33.0,76183.77,22.8,0.22934,0.00017,15.93193]
[1777558757916,33.0,76183.77,22.8,0.22934,0.00017,15.93193]
[1777558758629,33.0,76190.15,22.8,0.23046,0.00018,15.97648]
[1777558758656,33.0,76196.97,22.8,0.23165,0.00018,16.02402]
[1777558758957,33.0,76196.97,22.8,0.23165,0.00018,16.02402]
[1777558759414,33.0,76203.56,22.8,0.23281,0.00018,16.07]
[1777558761865,33.0,76211.82,22.8,0.23426,0.00018,16.12735]
[1777558767375,33.0,76209.04,22.8,0.23377,0.00018,16.10774]
[1777558772473,33.0,76207.97,22.8,0.23352,0.00018,16.09499]
[1777558773853,33.0,76207.82,22.8,0.23349,0.00018,16.09391]
[1777558773857,33.0,76207.82,22.8,0.23349,0.00018,16.09391]
[1777558773869,33.0,76206.77,22.8,0.23331,0.00018,16.08657]
[1777558773982,33.0,76206.77,22.8,0.23331,0.00018,16.08657]
[1777558774442,33.0,76206.77,22.8,0.23331,0.00018,16.08657]
[1777558774905,33.0,76206.77,22.8,0.23331,0.00018,16.08657]
[1777558774874,33.0,76198.46,22.8,0.23184,0.00018,16.02847]
[1777558775538,33.0,76198.46,22.8,0.23184,0.00018,16.02847]
[1777558775551,33.0,76198.46,22.8,0.23184,0.00018,16.02847]
[1777558775874,33.0,76200.93,22.8,0.23227,0.00018,16.04562]
[1777558777482,33.0,76211.9,22.8,0.23421,0.00018,16.12204]
[1777558782510,33.0,76208.33,22.8,0.23357,0.00018,16.09698]
[1777558788467,33.0,76207.47,22.8,0.23342,0.00018,16.09082]
[1777558790534,33.0,76206.74,22.8,0.23329,0.00018,16.0857]
[1777558790984,33.0,76213.43,22.8,0.23447,0.00018,16.1322]
[1777558791899,33.0,76222.43,22.8,0.23606,0.00018,16.19456]
[1777558792100,33.0,76222.43,22.8,0.23606,0.00018,16.19456]
[1777558792326,33.0,76222.43,22.8,0.23606,0.00018,16.19456]
[1777558793300,33.0,76227.19,22.8,0.2369,0.00018,16.22736]
[1777558793862,33.0,76227.19,22.8,0.2369,0.00018,16.22736]
[1777558794897,33.0,76228.17,22.8,0.23707,0.00018,16.23397]
[1777558794968,33.0,76232.89,22.8,0.23791,0.00018,16.26639]
[1777558795225,33.0,76232.89,22.8,0.23791,0.00018,16.26639]
[1777558795303,33.0,76232.89,22.8,0.23791,0.00018,16.26639]
[1777558795889,33.0,76239.75,22.8,0.23913,0.00018,16.31363]
[1777558796433,33.0,76239.75,22.8,0.23913,0.00018,16.31363]
[1777558796617,32.99,76241.2,22.8,0.23939,0.00018,16.32347]
[1777558797359,32.99,76241.2,22.8,0.23939,0.00018,16.32347]
[1777558798259,32.99,76241.1,22.8,0.23937,0.00018,16.32264]
[1777558798504,32.99,76241.1,22.8,0.23937,0.00018,16.32264]
[1777558798631,32.99,76243.26,22.8,0.23975,0.00018,16.33747]
[1777558802015,32.99,76248.98,22.8,0.24078,0.00018,16.37658]
[1777558802056,32.99,76248.98,22.8,0.24078,0.00018,16.37658]
[1777558802443,32.99,76248.98,22.8,0.24078,0.00018,16.37658]
[1777558802659,32.99,76247.06,22.8,0.24043,0.00018,16.36322]
[1777558803504,32.99,76247.06,22.8,0.24043,0.00018,16.36322]
[1777558803667,32.99,76247.34,22.8,0.24047,0.00018,16.36496]
[1777558804163,32.99,76247.34,22.8,0.24047,0.00018,16.36496]
[1777558804875,32.99,76247.34,22.8,0.24047,0.00018,16.36496]
[1777558804966,32.99,76260.46,22.8,0.24283,0.00018,16.4547]
[1777558805388,32.99,76260.46,22.8,0.24283,0.00018,16.4547]
[1777558805681,32.99,76265.7,22.8,0.24377,0.00018,16.49039]
[1777558806199,32.99,76265.7,22.8,0.24377,0.00018,16.49039]
[1777558806425,32.99,76265.7,22.8,0.24377,0.00018,16.49039]
[1777558806861,32.99,76265.7,22.8,0.24377,0.00018,16.49039]
[1777558806921,32.99,76265.7,22.8,0.24377,0.00018,16.49039]
[1777558806863,32.99,76263.05,22.8,0.24329,0.00018,16.47218]
[1777558807995,32.99,76257.82,22.8,0.24234,0.00018,16.43629]
[1777558808064,32.99,76257.82,22.8,0.24234,0.00018,16.43629]
[1777558808702,32.99,76250.73,22.8,0.24106,0.00018,16.38749]
[1777558808995,32.99,76250.73,22.8,0.24106,0.00018,16.38749]
[1777558809024,32.99,76250.73,22.8,0.24106,0.00018,16.38749]
[1777558809665,32.99,76250.73,22.8,0.24106,0.00018,16.38749]
[1777558809898,32.99,76250.73,22.8,0.24106,0.00018,16.38749]
[1777558810985,32.99,76236.53,22.8,0.23851,0.00018,16.28951]
[1777558811115,32.99,76236.53,22.8,0.23851,0.00018,16.28951]
[1777558811117,32.99,76236.53,22.8,0.23851,0.00018,16.28951]
[1777558811544,32.99,76236.53,22.8,0.23851,0.00018,16.28951]
[1777558816416,32.99,76237.94,22.8,0.23875,0.00018,16.29872]
[1777558816442,32.99,76237.94,22.8,0.23875,0.00018,16.29872]
[1777558816455,32.99,76237.94,22.8,0.23875,0.00018,16.29872]
[1777558817315,32.99,76238.79,22.8,0.23889,0.00018,16.30441]
[1777558817770,32.98,76238.85,22.8,0.2389,0.00018,16.30466]
[1777558818071,32.98,76238.85,22.8,0.2389,0.00018,16.30466]
[1777558818310,32.98,76238.85,22.8,0.2389,0.00018,16.30466]
[1777558818777,32.98,76237.54,22.8,0.23866,0.00018,16.29553]
[1777558819093,32.98,76237.54,22.8,0.23866,0.00018,16.29553]
[1777558819102,32.98,76237.54,22.8,0.23866,0.00018,16.29553]
[1777558820764,32.98,76238.81,22.8,0.23889,0.00018,16.30413]
[1777558820791,32.98,76239.48,22.8,0.239,0.00018,16.3086]
[1777558822737,32.98,76240.43,22.8,0.23917,0.00018,16.31492]
[1777558824246,32.98,76240.62,22.8,0.23919,0.00018,16.3158]
[1777558825047,32.98,76243.14,22.8,0.23963,0.00018,16.33292]
[1777558825313,32.98,76243.14,22.8,0.23963,0.00018,16.33292]
[1777558825655,32.98,76243.14,22.8,0.23963,0.00018,16.33292]
[1777558826231,32.98,76243.83,22.8,0.23975,0.00018,16.33743]
[1777558827998,32.98,76242.86,22.8,0.23957,0.00018,16.3305]
[1777558830723,32.98,76238.25,22.8,0.23873,0.00018,16.2981]
[1777558833935,32.97,76237.96,22.8,0.23862,0.00018,16.2906]
[1777558838677,32.97,76239.15,22.8,0.2388,0.00018,16.29789]
[1777558839433,32.97,76241.18,22.8,0.23916,0.00018,16.31169]
[1777558839918,32.97,76241.18,22.8,0.23916,0.00018,16.31169]
[1777558839932,32.97,76244.17,22.8,0.23969,0.00018,16.33208]
[1777558840489,32.97,76244.17,22.8,0.23969,0.00018,16.33208]
[1777558840939,32.97,76245.72,22.8,0.23997,0.00018,16.34263]
[1777558844967,32.97,76253.68,22.8,0.24139,0.00018,16.39715]
[1777558846132,32.97,76252.49,22.8,0.24118,0.00018,16.38893]
[1777558846830,32.97,76252.49,22.8,0.24118,0.00018,16.38893]
[1777558846981,32.97,76250.75,22.8,0.24086,0.00018,16.37682]
[1777558850747,32.96,76248.03,22.8,0.24036,0.00018,16.35772]
[1777558851097,32.96,76244.2,22.8,0.23967,0.00018,16.33125]
[1777558851104,32.96,76244.2,22.8,0.23967,0.00018,16.33125]
[1777558851875,32.96,76244.2,22.8,0.23967,0.00018,16.33125]
[1777558852018,32.96,76240.79,22.8,0.23905,0.00018,16.3076]
[1777558852192,32.96,76240.79,22.8,0.23905,0.00018,16.3076]
[1777558852363,32.96,76240.79,22.8,0.23905,0.00018,16.3076]
[1777558852390,32.96,76240.79,22.8,0.23905,0.00018,16.3076]
[1777558852398,32.96,76240.79,22.8,0.23905,0.00018,16.3076]
[1777558852401,32.96,76240.79,22.8,0.23905,0.00018,16.3076]
[1777558853024,32.96,76237.04,22.8,0.23838,0.00018,16.2816]
[1777558853312,32.96,76237.04,22.8,0.23838,0.00018,16.2816]
[1777558853592,32.96,76237.04,22.8,0.23838,0.00018,16.2816]
[1777558854031,32.96,76232.07,22.8,0.23749,0.00018,16.2471]
[1777558857885,32.96,76227.31,22.8,0.23663,0.00018,16.2139]
[1777558860206,32.96,76231.1,22.8,0.2373,0.00018,16.2398]
[1777558862399,32.96,76234.85,22.8,0.23796,0.00018,16.26546]
[1777558862611,32.96,76238.69,22.8,0.23864,0.00018,16.29181]
[1777558864085,32.96,76239.43,22.8,0.23877,0.00018,16.29685]
[1777558866124,32.96,76241.21,22.8,0.23909,0.00018,16.30891]
[1777558866179,32.96,76241.21,22.8,0.23909,0.00018,16.30891]
[1777558868244,32.96,76249.49,22.8,0.24057,0.00018,16.36564]
[1777558869019,32.96,76249.49,22.8,0.24057,0.00018,16.36564]
[1777558869020,32.96,76250.02,22.8,0.24066,0.00018,16.36914]
[1777558870960,32.96,76255.44,22.8,0.24163,0.00018,16.40627]
[1777558874917,32.95,76261.17,22.8,0.24265,0.00018,16.44516]
[1777558877785,32.95,76258.02,22.8,0.24208,0.00018,16.42342]
[1777558877886,32.95,76256.91,22.8,0.24188,0.00018,16.41568]
[1777558878743,32.95,76256.91,22.8,0.24188,0.00018,16.41568]
[1777558878868,32.95,76256.91,22.8,0.24188,0.00018,16.41568]
[1777558878886,32.95,76254.31,22.8,0.2414,0.00018,16.39769]
[1777558880066,32.95,76254.31,22.8,0.2414,0.00018,16.39769]
[1777558880137,32.95,76253.12,22.8,0.24119,0.00018,16.38953]
[1777558880229,32.95,76253.12,22.8,0.24119,0.00018,16.38953]
[1777558880328,32.95,76253.12,22.8,0.24119,0.00018,16.38953]
[1777558880409,32.95,76253.12,22.8,0.24119,0.00018,16.38953]
[1777558880510,32.95,76256.04,22.8,0.24171,0.00018,16.40931]
[1777558881241,32.95,76256.04,22.8,0.24171,0.00018,16.40931]
[1777558882272,32.95,76258.3,22.8,0.24211,0.00018,16.42462]
[1777558882451,32.95,76259.49,22.8,0.24232,0.00018,16.43257]
[1777558888271,32.95,76260.29,22.8,0.24245,0.00018,16.43747]
[1777558893308,32.95,76261.11,22.8,0.24254,0.00018,16.43763]
[1777558896113,32.94,76260.39,22.8,0.2424,0.00018,16.43249]
[1777558896305,32.94,76260.39,22.8,0.2424,0.00018,16.43249]
[1777558896320,32.94,76260.39,22.8,0.2424,0.00018,16.43249]
[1777558896773,32.94,76260.39,22.8,0.2424,0.00018,16.43249]
[1777558897005,32.94,76257.48,22.8,0.24187,0.00018,16.41225]
[1777558897817,32.94,76257.48,22.8,0.24187,0.00018,16.41225]
[1777558897878,32.94,76257.48,22.8,0.24187,0.00018,16.41225]
[1777558897914,32.94,76257.48,22.8,0.24187,0.00018,16.41225]
[1777558898080,32.94,76257.48,22.8,0.24187,0.00018,16.41225]
[1777558898096,32.94,76246.13,22.8,0.23983,0.00018,16.33419]
[1777558898163,32.94,76246.13,22.8,0.23983,0.00018,16.33419]
[1777558898223,32.94,76246.13,22.8,0.23983,0.00018,16.33419]
[1777558899085,32.94,76229.47,22.8,0.23684,0.00018,16.21905]
[1777558904836,32.94,76228.02,22.8,0.23658,0.00018,16.20866]
[1777558910432,32.94,76233.65,22.8,0.23756,0.00018,16.24689]
[1777558911789,32.94,76233.65,22.8,0.23756,0.00018,16.24689]
[1777558917563,32.94,76235.88,22.8,0.23794,0.00018,16.26148]
[1777558917864,32.94,76235.88,22.8,0.23794,0.00018,16.26148]
[1777558918716,32.93,76235.02,22.8,0.23777,0.00018,16.25525]
[1777558920075,32.93,76238.4,22.8,0.23837,0.00018,16.27844]
[1777558920364,32.93,76239.56,22.8,0.23858,0.00018,16.28645]
[1777558920576,32.93,76239.56,22.8,0.23858,0.00018,16.28645]
[1777558922523,32.93,76232.02,22.8,0.23722,0.00018,16.23389]
[1777558923297,32.93,76231.11,22.8,0.23706,0.00018,16.22759]
[1777558923328,32.93,76231.11,22.8,0.23706,0.00018,16.22759]
[1777558923406,32.93,76231.11,22.8,0.23706,0.00018,16.22759]
[1777558923508,32.93,76231.11,22.8,0.23706,0.00018,16.22759]
[1777558923849,32.93,76231.11,22.8,0.23706,0.00018,16.22759]
[1777558923975,32.93,76231.11,22.8,0.23706,0.00018,16.22759]
[1777558924062,32.93,76224.65,22.8,0.2359,0.00018,16.18251]
[1777558924171,32.93,76224.65,22.8,0.2359,0.00018,16.18251]
[1777558924174,32.93,76224.65,22.8,0.2359,0.00018,16.18251]
[1777558924324,32.93,76224.65,22.8,0.2359,0.00018,16.18251]
[1777558924464,32.93,76224.65,22.8,0.2359,0.00018,16.18251]
[1777558925124,32.93,76195.42,22.8,0.23073,0.00018,15.97849]
[1777558925695,32.93,76195.42,22.8,0.23073,0.00018,15.97849]
[1777558926629,32.93,76188.97,22.8,0.22959,0.00018,15.93317]
[1777558927439,32.93,76190.58,22.8,0.22988,0.00018,15.94445]
[1777558927461,32.93,76190.58,22.8,0.22988,0.00018,15.94445]
[1777558927670,32.93,76190.58,22.8,0.22988,0.00018,15.94445]
[1777558927742,32.93,76200.94,22.8,0.2317,0.00018,16.01709]
[1777558928363,32.93,76200.94,22.8,0.2317,0.00018,16.01709]
[1777558928453,32.93,76200.94,22.8,0.2317,0.00018,16.01709]
[1777558928544,32.93,76200.94,22.8,0.2317,0.00018,16.01709]
[1777558928633,32.93,76200.94,22.8,0.2317,0.00018,16.01709]
[1777558928732,32.93,76203.31,22.8,0.23212,0.00018,16.03368]
[1777558930469,32.93,76205.46,22.8,0.23249,0.00018,16.04858]
[1777558933606,32.93,76194.71,22.8,0.23058,0.00018,15.97271]
[1777558937611,32.93,76190.15,22.8,0.22978,0.00018,15.94043]
[1777558939839,32.93,76189.19,22.8,0.2296,0.00018,15.93361]
[1777558945690,32.92,76190.62,22.8,0.22985,0.00018,15.94335]
[1777558947523,32.92,76191.46,22.8,0.22999,0.00018,15.94918]
[1777558949227,32.92,76198.63,22.8,0.23125,0.00018,15.99938]
[1777558952650,32.92,76206.43,22.8,0.23257,0.00018,16.04864]
[1777558953299,32.92,76205.66,22.8,0.23243,0.00018,16.04303]
[1777558953310,32.92,76205.66,22.8,0.23243,0.00018,16.04303]
[1777558953456,32.92,76205.66,22.8,0.23243,0.00018,16.04303]
[1777558954059,32.92,76205.66,22.8,0.23243,0.00018,16.04303]
[1777558954323,32.92,76211.39,22.8,0.23344,0.00018,16.08293]
[1777558957427,32.92,76214.35,22.8,0.23395,0.00018,16.10304]
[1777558957436,32.92,76214.35,22.8,0.23395,0.00018,16.10304]
[1777558958025,32.92,76214.35,22.8,0.23395,0.00018,16.10304]
[1777558958076,32.92,76214.35,22.8,0.23395,0.00018,16.10304]
[1777558958150,32.92,76217.54,22.8,0.23451,0.00018,16.12508]
[1777558960045,32.92,76223.14,22.8,0.2355,0.00018,16.16395]
[1777558960127,32.92,76222.43,22.8,0.23538,0.00018,16.15889]
[1777558960987,32.92,76230.43,22.8,0.2368,0.00018,16.21438]
[1777558964781,32.92,76233.19,22.8,0.23728,0.00018,16.23322]
[1777558965902,32.92,76235.01,22.8,0.23761,0.00018,16.2457]
[1777558965971,32.92,76242.67,22.8,0.23898,0.00018,16.29856]
[1777558966406,32.92,76242.67,22.8,0.23898,0.00018,16.29856]
[1777558967016,32.92,76242.67,22.8,0.23898,0.00018,16.29856]
[1777558967725,32.92,76246.13,22.8,0.2396,0.00018,16.32236]
[1777558969310,32.92,76251.1,22.8,0.24048,0.00018,16.35637]
[1777558969876,32.92,76251.1,22.8,0.24048,0.00018,16.35637]
[1777558970701,32.91,76248.59,22.8,0.24003,0.00018,16.33898]
[1777558972022,32.91,76247.28,22.8,0.23979,0.00018,16.32986]
[1777558972074,32.91,76247.28,22.8,0.23979,0.00018,16.32986]
[1777558972763,32.91,76248.95,22.8,0.24009,0.00018,16.34127]
[1777558974132,32.91,76248.38,22.8,0.23998,0.00018,16.33725]
[1777558974215,32.91,76248.76,22.8,0.24005,0.00018,16.33977]
[1777558974227,32.91,76248.76,22.8,0.24005,0.00018,16.33977]
[1777558974340,32.91,76248.76,22.8,0.24005,0.00018,16.33977]
[1777558974528,32.91,76248.76,22.8,0.24005,0.00018,16.33977]
[1777558974599,32.91,76248.76,22.8,0.24005,0.00018,16.33977]
[1777558975096,32.91,76259.14,22.8,0.24192,0.00018,16.41112]
[1777558976083,32.91,76270.71,22.8,0.24401,0.00018,16.49028]
[1777558976483,32.91,76270.71,22.8,0.24401,0.00018,16.49028]
[1777558978056,32.91,76271.39,22.8,0.24413,0.00018,16.49484]
[1777558978315,32.91,76272.51,22.8,0.24433,0.00018,16.5024]
[1777558981215,32.91,76272.84,22.8,0.24439,0.00018,16.50438]
[1777558982887,32.91,76275.65,22.8,0.24489,0.00018,16.52345]
[1777558983494,32.91,76275.4,22.8,0.24485,0.00018,16.52163]
[1777558984316,32.91,76276.78,22.8,0.24509,0.00018,16.53093]
[1777558985007,32.91,76276.78,22.8,0.24509,0.00018,16.53093]
[1777558985526,32.91,76278.49,22.8,0.2454,0.00018,16.54245]
[1777558988292,32.91,76282.97,22.8,0.24621,0.00018,16.57249]
[1777558993487,32.9,76280.15,22.8,0.24567,0.00018,16.55249]
[1777558998277,32.9,76279.13,22.8,0.24547,0.00018,16.54492]
[1777559002241,32.9,76276.77,22.8,0.24502,0.00018,16.5284]
[1777559007526,32.9,76281.64,22.8,0.24589,0.00018,16.56082]
[1777559011700,32.9,76280.37,22.8,0.2456,0.00018,16.54673]
[1777559013688,32.89,76283.61,22.8,0.24618,0.00018,16.56849]
[1777559013988,32.89,76283.61,22.8,0.24618,0.00018,16.56849]
[1777559018274,32.89,76287.14,22.8,0.24681,0.00018,16.59169]
[1777559019263,32.89,76287.28,22.8,0.24683,0.00018,16.59246]
[1777559020214,32.89,76287.95,22.8,0.24695,0.00018,16.59694]
[1777559026132,32.89,76284.59,22.8,0.24633,0.00018,16.57385]
[1777559028508,32.89,76280.48,22.8,0.24557,0.00018,16.54577]
[1777559028626,32.89,76280.48,22.8,0.24557,0.00018,16.54577]
[1777559028653,32.89,76280.48,22.8,0.24557,0.00018,16.54577]
[1777559028737,32.89,76280.48,22.8,0.24557,0.00018,16.54577]
[1777559028828,32.89,76280.48,22.8,0.24557,0.00018,16.54577]
[1777559028868,32.89,76279.97,22.8,0.24547,0.00018,16.54207]
[1777559029316,32.89,76279.97,22.8,0.24547,0.00018,16.54207]
[1777559029678,32.89,76279.97,22.8,0.24547,0.00018,16.54207]
[1777559031173,32.89,76276.35,22.8,0.24481,0.00018,16.51723]
[1777559032698,32.89,76269.32,22.8,0.24353,0.00018,16.46899]
[1777559034083,32.89,76271.61,22.8,0.24394,0.00018,16.48464]
[1777559034121,32.89,76271.61,22.8,0.24394,0.00018,16.48464]
[1777559035334,32.89,76268.45,22.8,0.24336,0.00018,16.46279]
[1777559035371,32.88,76263.71,22.8,0.2425,0.00018,16.43023]
[1777559036640,32.88,76263.71,22.8,0.2425,0.00018,16.43023]
[1777559037296,32.88,76259.46,22.8,0.24172,0.00018,16.40073]
[1777559038237,32.88,76259.46,22.8,0.24172,0.00018,16.40073]
[1777559038567,32.88,76259.41,22.8,0.24171,0.00018,16.40022]
[1777559038569,32.88,76259.41,22.8,0.24171,0.00018,16.40022]
[1777559038979,32.88,76250.28,22.8,0.24006,0.00018,16.33733]
[1777559039284,32.88,76250.28,22.8,0.24006,0.00018,16.33733]
[1777559039595,32.88,76250.28,22.8,0.24006,0.00018,16.33733]
[1777559040218,32.88,76243.09,22.8,0.23877,0.00018,16.28762]
[1777559040559,32.88,76243.09,22.8,0.23877,0.00018,16.28762]
[1777559040899,32.88,76243.09,22.8,0.23877,0.00018,16.28762]
[1777559041054,32.88,76243.09,22.8,0.23877,0.00018,16.28762]
[1777559041062,32.88,76241.46,22.8,0.23847,0.00018,16.27628]
[1777559042657,32.88,76237.96,22.8,0.23784,0.00018,16.25196]
[1777559043223,32.88,76237.96,22.8,0.23784,0.00018,16.25196]
[1777559043305,32.88,76235.95,22.8,0.23748,0.00018,16.23794]
[1777559043327,32.88,76235.95,22.8,0.23748,0.00018,16.23794]
[1777559043427,32.88,76225.93,22.8,0.23569,0.00018,16.16839]
[1777559047774,32.88,76226.81,22.8,0.23585,0.00018,16.17451]
[1777559049288,32.88,76228.08,22.8,0.23607,0.00018,16.18324]
[1777559049951,32.88,76228.08,22.8,0.23607,0.00018,16.18324]
[1777559051606,32.88,76223.05,22.8,0.23517,0.00018,16.14816]
[1777559053582,32.88,76220.39,22.8,0.2347,0.00018,16.12957]
[1777559055250,32.88,76214.33,22.8,0.23362,0.00018,16.08725]
[1777559055856,32.88,76223.49,22.8,0.23525,0.00018,16.15107]
[1777559058405,32.88,76228.8,22.8,0.23619,0.00018,16.18789]
[1777559064101,32.88,76235.87,22.8,0.23744,0.00018,16.23643]
[1777559065486,32.88,76237.8,22.8,0.23778,0.00018,16.24952]
[1777559068351,32.87,76241.28,22.8,0.23839,0.00018,16.27311]
[1777559074613,32.87,76241.33,22.8,0.23832,0.00018,16.26732]
[1777559079646,32.87,76241.04,22.8,0.23825,0.00018,16.26455]
[1777559084682,32.86,76243.67,22.8,0.2387,0.00018,16.28202]
[1777559087963,32.86,76243.34,22.8,0.23863,0.00018,16.27942]
[1777559088041,32.86,76243.34,22.8,0.23863,0.00018,16.27942]
[1777559088093,32.86,76243.34,22.8,0.23863,0.00018,16.27942]
[1777559088094,32.86,76243.34,22.8,0.23863,0.00018,16.27942]
[1777559088332,32.86,76243.49,22.8,0.23865,0.00018,16.28015]
[1777559088375,32.86,76243.49,22.8,0.23865,0.00018,16.28015]
[1777559089238,32.86,76255.73,22.8,0.24085,0.00018,16.36447]
[1777559091747,32.86,76255.34,22.8,0.24078,0.00018,16.36164]
[1777559094531,32.86,76251.96,22.8,0.24016,0.00018,16.33801]
[1777559098129,32.86,76252.77,22.8,0.2403,0.00018,16.34331]
[1777559098831,32.86,76252.92,22.8,0.24032,0.00018,16.34418]
[1777559101177,32.86,76252.9,22.8,0.24031,0.00018,16.34395]
[1777559101659,32.86,76253.01,22.8,0.24033,0.00018,16.34454]
[1777559102005,32.86,76253.01,22.8,0.24033,0.00018,16.34454]
[1777559102108,32.86,76253.01,22.8,0.24033,0.00018,16.34454]
[1777559102228,32.86,76253.01,22.8,0.24033,0.00018,16.34454]
[1777559102313,32.86,76244.37,22.8,0.23877,0.00018,16.28475]
[1777559102415,32.86,76244.37,22.8,0.23877,0.00018,16.28475]
[1777559102914,32.86,76235.9,22.8,0.23725,0.00018,16.22609]
[1777559104504,32.85,76235.01,22.8,0.23709,0.00018,16.2197]
[1777559108205,32.85,76230.24,22.8,0.23623,0.00018,16.18647]
[1777559108692,32.85,76229.5,22.8,0.2361,0.00018,16.18124]
[1777559112075,32.85,76227.13,22.8,0.23567,0.00018,16.1647]
[1777559112114,32.85,76227.13,22.8,0.23567,0.00018,16.1647]
[1777559115214,32.85,76234.3,22.8,0.23695,0.00018,16.21439]
[1777559121385,32.85,76231.64,22.8,0.23646,0.00018,16.19552]
[1777559124930,32.85,76232.27,22.8,0.23657,0.00018,16.1997]
[1777559126470,32.85,76237.02,22.8,0.23742,0.00018,16.23243]
[1777559128015,32.85,76233.52,22.8,0.23679,0.00018,16.20803]
[1777559130116,32.85,76235.94,22.8,0.23721,0.00018,16.22465]
[1777559130379,32.85,76235.94,22.8,0.23721,0.00018,16.22465]
[1777559131198,32.85,76219.69,22.8,0.23426,0.00018,16.10638]
[1777559133026,32.85,76211.49,22.8,0.23281,0.00018,16.04913]
[1777559136878,32.85,76207.38,22.8,0.23209,0.00018,16.02067]
[1777559138385,32.85,76205.21,22.8,0.23171,0.00018,16.00557]
[1777559138992,32.85,76206.07,22.8,0.23186,0.00018,16.01166]
[1777559139036,32.85,76206.07,22.8,0.23186,0.00018,16.01166]
[1777559139304,32.85,76206.38,22.8,0.23192,0.00018,16.01383]
[1777559143750,32.85,76204.81,22.8,0.23163,0.00018,16.00247]
[1777559145434,32.85,76196.64,22.8,0.23018,0.00018,15.94485]
[1777559147553,32.85,76196.59,22.8,0.23017,0.00018,15.94438]
[1777559147627,32.85,76196.59,22.8,0.23017,0.00018,15.94438]
[1777559147631,32.85,76196.59,22.8,0.23017,0.00018,15.94438]
[1777559148131,32.85,76192.54,22.8,0.22946,0.00018,15.91577]
[1777559149138,32.85,76184.4,22.8,0.22802,0.00018,15.85827]
[1777559154173,32.85,76188.27,22.8,0.2287,0.00018,15.88549]
[1777559159411,32.85,76188.68,22.8,0.22877,0.00018,15.88834]
[1777559161340,32.85,76184.62,22.8,0.22806,0.00018,15.85964]
[1777559161809,32.85,76183.76,22.8,0.22791,0.00018,15.85356]
[1777559162379,32.85,76183.76,22.8,0.22791,0.00018,15.85356]
[1777559162229,32.85,76178.16,22.8,0.22692,0.00017,15.81374]
[1777559163796,32.85,76179.2,22.8,0.2271,0.00017,15.82101]
[1777559163851,32.85,76179.2,22.8,0.2271,0.00017,15.82101]
[1777559164243,32.85,76178.18,22.8,0.22692,0.00017,15.81362]
[1777559165057,32.85,76178.18,22.8,0.22692,0.00017,15.81362]
[1777559166518,32.84,76179.88,22.8,0.22721,0.00017,15.8252]
[1777559168362,32.84,76180.01,22.8,0.22722,0.00017,15.82589]
[1777559168405,32.84,76180.56,22.8,0.22731,0.00018,15.82962]
[1777559169542,32.84,76184.17,22.8,0.22794,0.00018,15.85504]
[1777559170152,32.84,76184.17,22.8,0.22794,0.00018,15.85504]
[1777559170298,32.84,76184.17,22.8,0.22794,0.00018,15.85504]
[1777559170389,32.84,76184.17,22.8,0.22794,0.00018,15.85504]
[1777559171331,32.84,76182.54,22.8,0.22765,0.00018,15.84338]
[1777559171752,32.84,76178.21,22.8,0.22689,0.00017,15.81254]
[1777559172299,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172466,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172481,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172511,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172604,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172687,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172749,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559172927,32.84,76178.27,22.8,0.2269,0.00017,15.81274]
[1777559173394,32.83,76164.47,22.8,0.22443,0.00017,15.71258]
[1777559173456,32.83,76164.47,22.8,0.22443,0.00017,15.71258]
[1777559173583,32.83,76164.47,22.8,0.22443,0.00017,15.71258]
[1777559174162,32.83,76164.47,22.8,0.22443,0.00017,15.71258]
[1777559174313,32.83,76155.68,22.8,0.22291,0.00017,15.64986]
[1777559176325,32.83,76155.08,22.8,0.2228,0.00017,15.64554]
[1777559176413,32.83,76157.25,22.8,0.22318,0.00017,15.66106]
[1777559176667,32.83,76157.25,22.8,0.22318,0.00017,15.66106]
[1777559176729,32.83,76157.25,22.8,0.22318,0.00017,15.66106]
[1777559177204,32.83,76157.25,22.8,0.22318,0.00017,15.66106]
[1777559177339,32.83,76157.25,22.8,0.22318,0.00017,15.66106]
[1777559177496,32.83,76159.79,22.8,0.22362,0.00017,15.67918]
[1777559177735,32.83,76159.79,22.8,0.22362,0.00017,15.67918]
[1777559178341,32.83,76160.91,22.8,0.22381,0.00017,15.6871]
[1777559180400,32.83,76163.47,22.8,0.22425,0.00017,15.70525]
[1777559180417,32.83,76167.68,22.8,0.22499,0.00017,15.73517]
[1777559181821,32.83,76170.84,22.8,0.22554,0.00017,15.75762]
[1777559181942,32.83,76170.84,22.8,0.22554,0.00017,15.75762]
[1777559182237,32.83,76170.84,22.8,0.22554,0.00017,15.75762]
[1777559182369,32.83,76174.51,22.8,0.22618,0.00017,15.78357]
[1777559187404,32.83,76169.19,22.8,0.22523,0.00017,15.74509]
[1777559192439,32.83,76171.76,22.8,0.22562,0.00017,15.75777]
[1777559197474,32.82,76167.5,22.8,0.22486,0.00017,15.72694]
[1777559201427,32.82,76158.68,22.8,0.22332,0.00017,15.66389]
[1777559207070,32.82,76158.27,22.8,0.22325,0.00017,15.66092]
[1777559209885,32.82,76159.8,22.8,0.22352,0.00017,15.67198]
[1777559210581,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559210591,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559210736,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559210841,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559210875,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559210928,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559211061,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559211082,32.82,76161.08,22.8,0.22374,0.00017,15.68109]
[1777559211441,32.82,76153.51,22.8,0.22243,0.00017,15.62708]
[1777559211626,32.82,76153.51,22.8,0.22243,0.00017,15.62708]
[1777559211856,32.82,76153.51,22.8,0.22243,0.00017,15.62708]
[1777559212333,32.82,76153.51,22.8,0.22243,0.00017,15.62708]
[1777559212443,32.82,76127.89,22.8,0.21801,0.00017,15.44329]
[1777559212642,32.82,76127.89,22.8,0.21801,0.00017,15.44329]
[1777559218076,32.82,76122.45,22.8,0.21708,0.00017,15.40412]
[1777559220252,32.82,76119.57,22.8,0.21659,0.00017,15.38334]
[1777559220404,32.82,76119.57,22.8,0.21659,0.00017,15.38334]
[1777559221518,32.82,76114.53,22.8,0.21573,0.00017,15.34698]
[1777559222347,32.82,76114.53,22.8,0.21573,0.00017,15.34698]
[1777559222352,32.82,76106.91,22.8,0.21444,0.00017,15.29188]
[1777559223897,32.82,76110.19,22.8,0.21499,0.00017,15.3156]
[1777559224134,32.82,76116.66,22.8,0.21609,0.00017,15.36222]
[1777559229247,32.82,76115.93,22.8,0.21596,0.00017,15.35677]
[1777559230007,32.82,76116.41,22.8,0.21604,0.00017,15.36013]
[1777559230013,32.82,76116.41,22.8,0.21604,0.00017,15.36013]
[1777559230030,32.82,76116.44,22.8,0.21605,0.00017,15.36034]
[1777559230850,32.82,76116.44,22.8,0.21605,0.00017,15.36034]
[1777559232072,32.82,76116.97,22.8,0.21613,0.00017,15.36394]
[1777559232302,32.82,76118.61,22.8,0.21641,0.00017,15.37558]
[1777559235224,32.82,76121.91,22.8,0.21697,0.00017,15.39929]
[1777559236258,32.82,76126.2,22.8,0.21769,0.00017,15.4299]
[1777559236777,32.82,76128.2,22.8,0.21803,0.00017,15.44417]
[1777559241396,32.82,76135.11,22.8,0.21921,0.00017,15.4934]
[1777559245156,32.82,76126.65,22.8,0.21775,0.00017,15.43214]
[1777559252148,32.81,76121.4,22.8,0.21684,0.00017,15.39408]
[1777559257901,32.81,76123.51,22.8,0.21715,0.00017,15.40405]
[1777559261929,32.81,76132.42,22.8,0.21867,0.00017,15.46796]
[1777559263760,32.81,76133.6,22.8,0.21887,0.00017,15.47623]
[1777559265798,32.81,76140.07,22.8,0.21998,0.00017,15.52257]
[1777559265865,32.81,76140.07,22.8,0.21998,0.00017,15.52257]
[1777559266951,32.81,76144.59,22.8,0.22075,0.00017,15.55469]
[1777559267311,32.81,76144.59,22.8,0.22075,0.00017,15.55469]
[1777559267412,32.81,76148.52,22.8,0.22143,0.00017,15.58271]
[1777559273294,32.81,76151.42,22.8,0.22192,0.00017,15.60307]
[1777559275540,32.81,76155.33,22.8,0.22258,0.00017,15.63056]
[1777559275871,32.81,76155.33,22.8,0.22258,0.00017,15.63056]
[1777559277560,32.81,76161.01,22.8,0.22356,0.00017,15.67095]
[1777559277725,32.81,76161.01,22.8,0.22356,0.00017,15.67095]
[1777559278097,32.81,76161.01,22.8,0.22356,0.00017,15.67095]
[1777559278456,32.81,76166.75,22.8,0.22455,0.00017,15.71153]
[1777559278574,32.81,76166.75,22.8,0.22455,0.00017,15.71153]
[1777559280258,32.81,76171.54,22.8,0.22539,0.00017,15.7456]
[1777559281524,32.81,76174.69,22.8,0.22593,0.00017,15.76777]
[1777559281605,32.8,76175.71,22.8,0.22611,0.00017,15.77486]
[1777559282712,32.8,76177.0,22.8,0.22633,0.00017,15.78385]
[1777559284755,32.8,76178.52,22.8,0.22659,0.00017,15.79447]
[1777559285093,32.8,76178.52,22.8,0.22659,0.00017,15.79447]
[1777559285548,32.8,76178.52,22.8,0.22659,0.00017,15.79447]
[1777559285698,32.8,76180.37,22.8,0.22691,0.00018,15.80724]
[1777559285950,32.8,76180.37,22.8,0.22691,0.00018,15.80724]
[1777559287124,32.8,76185.39,22.8,0.22778,0.00018,15.8426]
[1777559287258,32.8,76185.39,22.8,0.22778,0.00018,15.8426]
[1777559287491,32.8,76196.89,22.8,0.2298,0.00018,15.92361]
[1777559288392,32.8,76196.89,22.8,0.2298,0.00018,15.92361]
[1777559288471,32.8,76207.37,22.8,0.23165,0.00018,15.99726]
[1777559293775,32.8,76203.35,22.8,0.23092,0.00018,15.96837]
[1777559294822,32.8,76208.19,22.8,0.23177,0.00018,16.0023]
[1777559296954,32.8,76209.31,22.8,0.23197,0.00018,16.00988]
[1777559297175,32.8,76206.27,22.8,0.23142,0.00018,15.98824]
[1777559302310,32.79,76208.37,22.8,0.23176,0.00018,16.00189]
[1777559308253,32.78,76212.85,22.8,0.2325,0.00018,16.03124]
[1777559309120,32.78,76212.85,22.8,0.2325,0.00018,16.03124]
[1777559309222,32.78,76212.85,22.8,0.2325,0.00018,16.03124]
[1777559309324,32.78,76215.94,22.8,0.23304,0.00018,16.0526]
[1777559313758,32.78,76221.75,22.8,0.23401,0.00018,16.08737]
[1777559313777,32.78,76221.75,22.8,0.23401,0.00018,16.08737]
[1777559314385,32.78,76224.82,22.8,0.23455,0.00018,16.10873]
[1777559314608,32.78,76224.82,22.8,0.23455,0.00018,16.10873]
[1777559318190,32.78,76228.12,22.8,0.23513,0.00018,16.13131]
[1777559318508,32.78,76228.12,22.8,0.23513,0.00018,16.13131]
[1777559321665,32.77,76237.69,22.8,0.23682,0.00018,16.19722]
[1777559322553,32.77,76237.69,22.8,0.23682,0.00018,16.19722]
[1777559324630,32.77,76246.66,22.8,0.23841,0.00018,16.25878]
[1777559325571,32.77,76246.66,22.8,0.23841,0.00018,16.25878]
[1777559325856,32.77,76249.62,22.8,0.23894,0.00018,16.27902]
[1777559325872,32.77,76249.62,22.8,0.23894,0.00018,16.27902]
[1777559326147,32.77,76249.62,22.8,0.23894,0.00018,16.27902]
[1777559326224,32.77,76249.62,22.8,0.23894,0.00018,16.27902]
[1777559326442,32.77,76249.62,22.8,0.23894,0.00018,16.27902]
[1777559326591,32.77,76253.54,22.8,0.23964,0.00018,16.30586]
[1777559327408,32.77,76253.54,22.8,0.23964,0.00018,16.30586]
[1777559330686,32.76,76260.62,22.8,0.24089,0.00018,16.35381]
[1777559331999,32.76,76261.68,22.8,0.24108,0.00018,16.36087]
[1777559332217,32.76,76261.68,22.8,0.24108,0.00018,16.36087]
[1777559332243,32.76,76261.68,22.8,0.24108,0.00018,16.36087]
[1777559332494,32.76,76261.68,22.8,0.24108,0.00018,16.36087]
[1777559332572,32.76,76261.68,22.8,0.24108,0.00018,16.36087]
[1777559332539,32.76,76268.83,22.8,0.24237,0.00018,16.40987]
[1777559333129,32.76,76268.83,22.8,0.24237,0.00018,16.40987]
[1777559333197,32.76,76268.83,22.8,0.24237,0.00018,16.40987]
[1777559333730,32.76,76271.73,22.8,0.24289,0.00018,16.42962]
[1777559333805,32.76,76271.73,22.8,0.24289,0.00018,16.42962]
[1777559334091,32.76,76271.73,22.8,0.24289,0.00018,16.42962]
[1777559334120,32.76,76271.73,22.8,0.24289,0.00018,16.42962]
[1777559334161,32.76,76271.73,22.8,0.24289,0.00018,16.42962]
[1777559335009,32.76,76266.87,22.8,0.242,0.00018,16.39597]
[1777559335286,32.76,76266.87,22.8,0.242,0.00018,16.39597]
[1777559335442,32.76,76261.92,22.8,0.2411,0.00018,16.36164]
[1777559335992,32.76,76261.92,22.8,0.2411,0.00018,16.36164]
[1777559336421,32.76,76261.92,22.8,0.2411,0.00018,16.36164]
[1777559336425,32.76,76261.92,22.8,0.2411,0.00018,16.36164]
[1777559339236,32.76,76256.39,22.8,0.24007,0.00018,16.32272]
[1777559341614,32.75,76255.8,22.8,0.23995,0.00018,16.31801]
[1777559344040,32.75,76254.84,22.8,0.23977,0.00018,16.31097]
[1777559344050,32.75,76254.84,22.8,0.23977,0.00018,16.31097]
[1777559344089,32.75,76254.84,22.8,0.23977,0.00018,16.31097]
[1777559344508,32.75,76256.67,22.8,0.24009,0.00018,16.32342]
[1777559345118,32.75,76256.67,22.8,0.24009,0.00018,16.32342]
[1777559345224,32.75,76256.67,22.8,0.24009,0.00018,16.32342]
[1777559345515,32.75,76262.94,22.8,0.24122,0.00018,16.36642]
[1777559347159,32.75,76266.61,22.8,0.24188,0.00018,16.3915]
[1777559347187,32.75,76266.61,22.8,0.24188,0.00018,16.3915]
[1777559348353,32.75,76267.6,22.8,0.24205,0.00018,16.39808]
[1777559348366,32.75,76267.6,22.8,0.24205,0.00018,16.39808]
[1777559348537,32.75,76265.59,22.8,0.24168,0.00018,16.38403]
[1777559349462,32.75,76265.59,22.8,0.24168,0.00018,16.38403]
[1777559351327,32.75,76265.19,22.8,0.2416,0.00018,16.38095]
[1777559352975,32.75,76270.49,22.8,0.24256,0.00018,16.4172]
[1777559355622,32.74,76272.47,22.8,0.24291,0.00018,16.43048]
[1777559355757,32.74,76272.9,22.8,0.24298,0.00018,16.43326]
[1777559356465,32.74,76272.9,22.8,0.24298,0.00018,16.43326]
[1777559357663,32.74,76275.82,22.8,0.2435,0.00018,16.45297]
[1777559357701,32.74,76275.82,22.8,0.2435,0.00018,16.45297]
[1777559359482,32.74,76279.3,22.8,0.24413,0.00018,16.47665]
[1777559360807,32.74,76279.64,22.8,0.24418,0.00018,16.47853]
[1777559361025,32.74,76279.64,22.8,0.24418,0.00018,16.47853]
[1777559366663,32.73,76279.33,22.8,0.24409,0.00018,16.47504]
[1777559368733,32.73,76276.67,22.8,0.2436,0.00018,16.45655]
[1777559369666,32.73,76278.48,22.8,0.24391,0.00018,16.46854]
[1777559370297,32.73,76278.48,22.8,0.24391,0.00018,16.46854]
[1777559372295,32.73,76283.85,22.8,0.24484,0.00018,16.50017]
[1777559374063,32.73,76287.69,22.8,0.24553,0.00018,16.52591]
[1777559374068,32.73,76287.24,22.8,0.24544,0.00018,16.52255]
[1777559376969,32.73,76289.79,22.8,0.2459,0.00018,16.53966]
[1777559377171,32.73,76289.79,22.8,0.2459,0.00018,16.53966]
[1777559377534,32.73,76289.79,22.8,0.2459,0.00018,16.53966]
[1777559378261,32.72,76291.22,22.8,0.24615,0.00018,16.54905]
[1777559378371,32.72,76291.22,22.8,0.24615,0.00018,16.54905]
[1777559378596,32.72,76291.22,22.8,0.24615,0.00018,16.54905]
[1777559378439,32.72,76301.74,22.8,0.24808,0.00018,16.62053]
[1777559380508,32.72,76303.75,22.8,0.24844,0.00018,16.63403]
[1777559384673,32.72,76302.45,22.8,0.24819,0.00018,16.62457]
[1777559385930,32.72,76302.81,22.8,0.24825,0.00018,16.62685]
[1777559386382,32.72,76302.81,22.8,0.24825,0.00018,16.62685]
[1777559387016,32.72,76303.19,22.8,0.24831,0.00018,16.6291]
[1777559390172,32.72,76304.64,22.8,0.24857,0.00018,16.6386]
[1777559392039,32.72,76304.61,22.8,0.24855,0.00018,16.63804]
[1777559392046,32.72,76304.61,22.8,0.24855,0.00018,16.63804]
[1777559393248,32.72,76303.46,22.8,0.24833,0.00018,16.63003]
[1777559393257,32.72,76303.46,22.8,0.24833,0.00018,16.63003]
[1777559393386,32.72,76303.46,22.8,0.24833,0.00018,16.63003]
[1777559393533,32.72,76303.46,22.8,0.24833,0.00018,16.63003]
[1777559393796,32.71,76299.21,22.8,0.24754,0.00018,16.60066]
[1777559394224,32.71,76299.21,22.8,0.24754,0.00018,16.60066]
[1777559394402,32.71,76308.6,22.8,0.24926,0.00018,16.66426]
[1777559394860,32.71,76308.6,22.8,0.24926,0.00018,16.66426]
[1777559394966,32.71,76308.6,22.8,0.24926,0.00018,16.66426]
[1777559395355,32.71,76325.21,22.8,0.25233,0.00019,16.77629]
[1777559395666,32.71,76325.21,22.8,0.25233,0.00019,16.77629]
[1777559396286,32.71,76325.21,22.8,0.25233,0.00019,16.77629]
[1777559397034,32.71,76326.72,22.8,0.25261,0.00019,16.78622]
[1777559397646,32.71,76326.72,22.8,0.25261,0.00019,16.78622]
[1777559400321,32.71,76323.04,22.8,0.25191,0.00019,16.76102]
[1777559400390,32.71,76323.04,22.8,0.25191,0.00019,16.76102]
[1777559401223,32.71,76324.44,22.8,0.25217,0.00019,16.77025]
[1777559401346,32.71,76324.44,22.8,0.25217,0.00019,16.77025]
[1777559401545,32.71,76324.44,22.8,0.25217,0.00019,16.77025]
[1777559401607,32.71,76313.9,22.8,0.2502,0.00019,16.69873]
[1777559402091,32.71,76313.9,22.8,0.2502,0.00019,16.69873]
[1777559402392,32.71,76313.9,22.8,0.2502,0.00019,16.69873]
[1777559402414,32.71,76303.36,22.8,0.24825,0.00018,16.62699]
[1777559404047,32.7,76297.42,22.8,0.24715,0.00018,16.5863]
[1777559404070,32.7,76297.42,22.8,0.24715,0.00018,16.5863]
[1777559404134,32.7,76297.42,22.8,0.24715,0.00018,16.5863]
[1777559404242,32.7,76297.42,22.8,0.24715,0.00018,16.5863]
[1777559406530,32.7,76286.45,22.8,0.24512,0.00018,16.51074]
[1777559408385,32.7,76279.25,22.8,0.2438,0.00018,16.46112]
[1777559413395,32.7,76281.33,22.8,0.24416,0.00018,16.47487]
[1777559416725,32.7,76282.01,22.8,0.24428,0.00018,16.4793]
[1777559416728,32.7,76282.01,22.8,0.24428,0.00018,16.4793]
[1777559416762,32.7,76282.01,22.8,0.24428,0.00018,16.4793]
[1777559416879,32.7,76282.01,22.8,0.24428,0.00018,16.4793]
[1777559417403,32.7,76283.02,22.8,0.24445,0.00018,16.48588]
[1777559422242,32.69,76284.03,22.8,0.24462,0.00018,16.49204]
[1777559423369,32.69,76285.09,22.8,0.2448,0.00018,16.49882]
[1777559423391,32.69,76285.09,22.8,0.2448,0.00018,16.49882]
[1777559423715,32.69,76285.39,22.8,0.24485,0.00018,16.50062]
[1777559423739,32.69,76285.39,22.8,0.24485,0.00018,16.50062]
[1777559423777,32.69,76285.39,22.8,0.24485,0.00018,16.50062]
[1777559424227,32.69,76285.39,22.8,0.24485,0.00018,16.50062]
[1777559424527,32.69,76289.13,22.8,0.24552,0.00018,16.52597]
[1777559425598,32.69,76297.67,22.8,0.24709,0.00018,16.58412]
[1777559427420,32.69,76287.73,22.8,0.24525,0.00018,16.51585]
[1777559428368,32.69,76287.73,22.8,0.24525,0.00018,16.51585]
[1777559430077,32.69,76285.94,22.8,0.24492,0.00018,16.50344]
[1777559430227,32.69,76285.94,22.8,0.24492,0.00018,16.50344]
[1777559430884,32.69,76282.22,22.8,0.24423,0.00018,16.47764]
[1777559431415,32.68,76280.74,22.8,0.24391,0.00018,16.46233]
[1777559436550,32.68,76280.58,22.8,0.24387,0.00018,16.46065]
[1777559436695,32.68,76280.58,22.8,0.24387,0.00018,16.46065]
[1777559436736,32.68,76281.97,22.8,0.24411,0.00018,16.46985]
[1777559436865,32.68,76281.97,22.8,0.24411,0.00018,16.46985]
[1777559437227,32.68,76281.97,22.8,0.24411,0.00018,16.46985]
[1777559437743,32.68,76290.82,22.8,0.24573,0.00018,16.53058]
[1777559438333,32.68,76290.82,22.8,0.24573,0.00018,16.53058]
[1777559438337,32.68,76290.82,22.8,0.24573,0.00018,16.53058]
[1777559438558,32.68,76299.33,22.8,0.2473,0.00018,16.58869]
[1777559439072,32.68,76299.33,22.8,0.2473,0.00018,16.58869]
[1777559444098,32.68,76295.39,22.8,0.24655,0.00018,16.56102]
[1777559448972,32.67,76291.37,22.8,0.24578,0.00018,16.53254]
[1777559449536,32.67,76289.39,22.8,0.24541,0.00018,16.51872]
[1777559454949,32.67,76291.92,22.8,0.24585,0.00018,16.53508]
[1777559455223,32.67,76291.92,22.8,0.24585,0.00018,16.53508]
[1777559455426,32.67,76295.15,22.8,0.24643,0.00018,16.55666]
[1777559461110,32.66,76297.45,22.8,0.24684,0.00018,16.57174]
[1777559462449,32.66,76298.88,22.8,0.24709,0.00018,16.58119]
[1777559462468,32.66,76298.88,22.8,0.24709,0.00018,16.58119]
[1777559462683,32.66,76303.83,22.8,0.248,0.00018,16.61476]
[1777559462881,32.66,76303.83,22.8,0.248,0.00018,16.61476]
[1777559463197,32.66,76303.83,22.8,0.248,0.00018,16.61476]
[1777559463675,32.66,76316.67,22.8,0.25037,0.00019,16.70188]
[1777559463935,32.66,76316.67,22.8,0.25037,0.00019,16.70188]
[1777559464437,32.66,76316.67,22.8,0.25037,0.00019,16.70188]
[1777559464771,32.66,76331.16,22.8,0.25306,0.00019,16.79965]
[1777559465366,32.66,76331.16,22.8,0.25306,0.00019,16.79965]
[1777559465468,32.66,76340.11,22.8,0.25473,0.00019,16.85964]
[1777559466115,32.66,76340.11,22.8,0.25473,0.00019,16.85964]
[1777559468006,32.66,76340.16,22.8,0.25473,0.00019,16.85969]
[1777559468118,32.66,76340.16,22.8,0.25473,0.00019,16.85969]
[1777559472289,32.66,76336.91,22.8,0.25411,0.00019,16.83737]
[1777559472424,32.66,76336.91,22.8,0.25411,0.00019,16.83737]
[1777559473224,32.66,76339.93,22.8,0.25467,0.00019,16.85763]
[1777559475206,32.66,76348.6,22.8,0.25629,0.00019,16.91538]
[1777559475238,32.66,76348.6,22.8,0.25629,0.00019,16.91538]
[1777559475540,32.66,76348.6,22.8,0.25629,0.00019,16.91538]
[1777559475592,32.66,76348.6,22.8,0.25629,0.00019,16.91538]
[1777559475594,32.66,76348.6,22.8,0.25629,0.00019,16.91538]
[1777559476223,32.65,76350.39,22.8,0.25661,0.00019,16.92694]
[1777559476661,32.65,76358.95,22.8,0.25822,0.00019,16.98373]
[1777559479291,32.65,76364.43,22.8,0.25924,0.00019,17.01977]
[1777559479361,32.65,76364.43,22.8,0.25924,0.00019,17.01977]
[1777559479730,32.65,76373.95,22.8,0.26103,0.00019,17.08251]
[1777559480082,32.65,76373.95,22.8,0.26103,0.00019,17.08251]
[1777559480224,32.65,76373.95,22.8,0.26103,0.00019,17.08251]
[1777559480630,32.65,76385.1,22.8,0.26315,0.00019,17.15569]
[1777559483071,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483206,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483360,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483377,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483395,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483397,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483400,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483549,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483634,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483718,32.65,76388.15,22.8,0.26372,0.00019,17.17541]
[1777559483770,32.65,76402.05,22.8,0.26637,0.00019,17.26601]
[1777559483957,32.65,76402.05,22.8,0.26637,0.00019,17.26601]
[1777559484163,32.65,76402.05,22.8,0.26637,0.00019,17.26601]
[1777559484791,32.65,76402.05,22.8,0.26637,0.00019,17.26601]
[1777559484639,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559484983,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485254,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485315,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485453,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485566,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485673,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485722,32.65,76423.04,22.8,0.2704,0.00019,17.40168]
[1777559485963,32.65,76441.64,22.8,0.27399,0.00019,17.52057]
[1777559486398,32.65,76441.64,22.8,0.27399,0.00019,17.52057]
[1777559486434,32.65,76441.64,22.8,0.27399,0.00019,17.52057]
[1777559486754,32.65,76454.34,22.8,0.27646,0.00019,17.60091]
[1777559487217,32.65,76454.34,22.8,0.27646,0.00019,17.60091]
[1777559487517,32.65,76454.34,22.8,0.27646,0.00019,17.60091]
[1777559487878,32.65,76452.48,22.8,0.27609,0.00019,17.58908]
[1777559488390,32.65,76452.48,22.8,0.27609,0.00019,17.58908]
[1777559489040,32.65,76454.8,22.8,0.27654,0.00019,17.60359]
[1777559489051,32.65,76454.8,22.8,0.27654,0.00019,17.60359]
[1777559489093,32.65,76454.8,22.8,0.27654,0.00019,17.60359]
[1777559490180,32.65,76459.49,22.8,0.27745,0.0002,17.63306]
[1777559491279,32.65,76455.02,22.8,0.27657,0.00019,17.60472]
[1777559491280,32.65,76455.02,22.8,0.27657,0.00019,17.60472]
[1777559491698,32.65,76455.02,22.8,0.27657,0.00019,17.60472]
[1777559491777,32.65,76455.02,22.8,0.27657,0.00019,17.60472]
[1777559492034,32.65,76456.96,22.8,0.27691,0.00019,17.61198]
[1777559492085,32.65,76456.96,22.8,0.27691,0.00019,17.61198]
[1777559492119,32.65,76456.96,22.8,0.27691,0.00019,17.61198]
[1777559492342,32.65,76456.96,22.8,0.27691,0.00019,17.61198]
[1777559492841,32.65,76456.96,22.8,0.27691,0.00019,17.61198]
[1777559492585,32.65,76469.48,22.8,0.27935,0.0002,17.69059]
[1777559493592,32.64,76477.0,22.8,0.28082,0.0002,17.73737]
[1777559494142,32.64,76477.0,22.8,0.28082,0.0002,17.73737]
[1777559494251,32.64,76477.0,22.8,0.28082,0.0002,17.73737]
[1777559494732,32.64,76477.0,22.8,0.28082,0.0002,17.73737]
[1777559494877,32.64,76483.02,22.8,0.282,0.0002,17.77467]
[1777559495227,32.64,76483.02,22.8,0.282,0.0002,17.77467]
[1777559495735,32.64,76497.45,22.8,0.28484,0.0002,17.86369]
[1777559497979,32.64,76497.37,22.8,0.28482,0.0002,17.86308]
[1777559498225,32.64,76497.37,22.8,0.28482,0.0002,17.86308]
[1777559498279,32.64,76497.37,22.8,0.28482,0.0002,17.86308]
[1777559498627,32.64,76490.97,22.8,0.28356,0.0002,17.82356]
[1777559499226,32.64,76490.97,22.8,0.28356,0.0002,17.82356]
[1777559499323,32.64,76490.97,22.8,0.28356,0.0002,17.82356]
[1777559499336,32.64,76490.97,22.8,0.28356,0.0002,17.82356]
[1777559499635,32.64,76484.18,22.8,0.28221,0.0002,17.7814]
[1777559499841,32.64,76484.18,22.8,0.28221,0.0002,17.7814]
[1777559500976,32.64,76489.39,22.8,0.28324,0.0002,17.8135]
[1777559501405,32.64,76489.39,22.8,0.28324,0.0002,17.8135]
[1777559502193,32.64,76485.63,22.8,0.28249,0.0002,17.79008]
[1777559502776,32.64,76485.63,22.8,0.28249,0.0002,17.79008]
[1777559503496,32.64,76485.21,22.8,0.2824,0.0002,17.78733]
[1777559504176,32.63,76487.5,22.8,0.28281,0.0002,17.8003]
[1777559504956,32.63,76491.07,22.8,0.28347,0.0002,17.82108]
[1777559505244,32.63,76491.07,22.8,0.28347,0.0002,17.82108]
[1777559505383,32.63,76491.07,22.8,0.28347,0.0002,17.82108]
[1777559505676,32.62,76497.54,22.8,0.28475,0.0002,17.86079]
[1777559505982,32.62,76497.54,22.8,0.28475,0.0002,17.86079]
[1777559506482,32.62,76497.54,22.8,0.28475,0.0002,17.86079]
[1777559506527,32.62,76497.54,22.8,0.28475,0.0002,17.86079]
[1777559507022,32.62,76492.49,22.8,0.28374,0.0002,17.82955]
[1777559507181,32.62,76492.49,22.8,0.28374,0.0002,17.82955]
[1777559507502,32.62,76492.49,22.8,0.28374,0.0002,17.82955]
[1777559507814,32.62,76492.49,22.8,0.28374,0.0002,17.82955]
[1777559507817,32.62,76492.49,22.8,0.28374,0.0002,17.82955]
[1777559508222,32.62,76494.29,22.8,0.28409,0.0002,17.84047]
[1777559508697,32.62,76503.16,22.8,0.28585,0.0002,17.89495]
[1777559511718,32.62,76511.38,22.8,0.28747,0.0002,17.94495]
[1777559512081,32.62,76511.38,22.8,0.28747,0.0002,17.94495]
[1777559512117,32.62,76511.38,22.8,0.28747,0.0002,17.94495]
[1777559512225,32.62,76511.38,22.8,0.28747,0.0002,17.94495]
[1777559512725,32.62,76520.05,22.8,0.28919,0.0002,17.99767]
[1777559513242,32.62,76520.05,22.8,0.28919,0.0002,17.99767]
[1777559514110,32.62,76516.86,22.8,0.28855,0.0002,17.97823]
[1777559514807,32.62,76523.24,22.8,0.28982,0.0002,18.01689]
[1777559515859,32.62,76517.55,22.8,0.28869,0.0002,17.98238]
[1777559516836,32.62,76517.55,22.8,0.28869,0.0002,17.98238]
[1777559516899,32.62,76513.1,22.8,0.2878,0.0002,17.95525]
[1777559516940,32.62,76513.1,22.8,0.2878,0.0002,17.95525]
[1777559517097,32.62,76513.1,22.8,0.2878,0.0002,17.95525]
[1777559517290,32.62,76513.1,22.8,0.2878,0.0002,17.95525]
[1777559517330,32.62,76513.1,22.8,0.2878,0.0002,17.95525]
[1777559517747,32.62,76513.1,22.8,0.2878,0.0002,17.95525]
[1777559517763,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559517967,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559518355,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559518469,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559518492,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559518534,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559518539,32.62,76500.05,22.8,0.28521,0.0002,17.87525]
[1777559518816,32.62,76488.3,22.8,0.28289,0.0002,17.80267]
[1777559519199,32.62,76488.3,22.8,0.28289,0.0002,17.80267]
[1777559519775,32.62,76481.82,22.8,0.28161,0.0002,17.76242]
[1777559520920,32.62,76481.15,22.8,0.28147,0.0002,17.75822]
[1777559521466,32.62,76481.15,22.8,0.28147,0.0002,17.75822]
[1777559521560,32.62,76481.15,22.8,0.28147,0.0002,17.75822]
[1777559521789,32.62,76480.58,22.8,0.28136,0.0002,17.75462]
[1777559521889,32.62,76480.58,22.8,0.28136,0.0002,17.75462]
[1777559522411,32.62,76480.58,22.8,0.28136,0.0002,17.75462]
[1777559522796,32.62,76487.61,22.8,0.28274,0.0002,17.79815]
[1777559524062,32.62,76485.32,22.8,0.28229,0.0002,17.78383]
[1777559524810,32.62,76482.19,22.8,0.28166,0.0002,17.7642]
[1777559525318,32.62,76482.19,22.8,0.28166,0.0002,17.7642]
[1777559525946,32.61,76479.88,22.8,0.2812,0.0002,17.74965]
[1777559526647,32.61,76479.88,22.8,0.2812,0.0002,17.74965]
[1777559527521,32.61,76481.21,22.8,0.28146,0.0002,17.75776]
[1777559527544,32.61,76481.21,22.8,0.28146,0.0002,17.75776]
[1777559527669,32.61,76481.21,22.8,0.28146,0.0002,17.75776]
[1777559527766,32.61,76481.21,22.8,0.28146,0.0002,17.75776]
[1777559527821,32.61,76481.21,22.8,0.28146,0.0002,17.75776]
[1777559527835,32.61,76474.92,22.8,0.28022,0.0002,17.7184]
[1777559528458,32.61,76474.92,22.8,0.28022,0.0002,17.7184]
[1777559528548,32.61,76474.92,22.8,0.28022,0.0002,17.7184]
[1777559528560,32.61,76474.92,22.8,0.28022,0.0002,17.7184]
[1777559528581,32.61,76474.92,22.8,0.28022,0.0002,17.7184]
[1777559528629,32.61,76474.92,22.8,0.28022,0.0002,17.7184]
[1777559528842,32.61,76461.4,22.8,0.27757,0.0002,17.63347]
[1777559529312,32.61,76461.4,22.8,0.27757,0.0002,17.63347]
[1777559529321,32.61,76461.4,22.8,0.27757,0.0002,17.63347]
[1777559529437,32.61,76461.4,22.8,0.27757,0.0002,17.63347]
[1777559529454,32.61,76461.4,22.8,0.27757,0.0002,17.63347]
[1777559529751,32.61,76461.4,22.8,0.27756,0.0002,17.6333]
[1777559530207,32.61,76461.4,22.8,0.27756,0.0002,17.6333]
[1777559530296,32.61,76448.48,22.8,0.27504,0.00019,17.55163]
[1777559532410,32.61,76442.01,22.8,0.27378,0.00019,17.51032]
[1777559533224,32.61,76437.67,22.8,0.27293,0.00019,17.48239]
[1777559533831,32.61,76439.88,22.8,0.27336,0.00019,17.49646]
[1777559534672,32.61,76439.88,22.8,0.27336,0.00019,17.49646]
[1777559534755,32.61,76448.73,22.8,0.27507,0.00019,17.55267]
[1777559535905,32.61,76446.26,22.8,0.27459,0.00019,17.53698]
[1777559536749,32.61,76443.25,22.8,0.274,0.00019,17.51762]
[1777559539037,32.61,76443.34,22.8,0.27401,0.00019,17.51807]
[1777559539140,32.61,76443.62,22.8,0.27406,0.00019,17.51973]
[1777559541689,32.6,76443.89,22.8,0.27411,0.00019,17.52123]
[1777559541791,32.6,76445.09,22.8,0.27433,0.00019,17.52843]
[1777559541978,32.6,76445.09,22.8,0.27433,0.00019,17.52843]
[1777559542223,32.6,76445.09,22.8,0.27433,0.00019,17.52843]
[1777559542819,32.6,76449.79,22.8,0.27524,0.00019,17.55818]
[1777559543223,32.6,76449.79,22.8,0.27524,0.00019,17.55818]
[1777559543539,32.6,76449.79,22.8,0.27524,0.00019,17.55818]
[1777559543665,32.6,76459.61,22.8,0.27715,0.0002,17.62004]
[1777559544943,32.6,76454.02,22.8,0.27605,0.00019,17.58451]
[1777559545110,32.6,76454.02,22.8,0.27605,0.00019,17.58451]
[1777559545222,32.6,76454.02,22.8,0.27605,0.00019,17.58451]
[1777559545562,32.6,76454.52,22.8,0.27614,0.00019,17.58755]
[1777559547857,32.6,76457.93,22.8,0.2768,0.0002,17.60894]
[1777559552051,32.6,76452.45,22.8,0.27567,0.00019,17.56883]
[1777559554949,32.59,76449.22,22.8,0.27504,0.00019,17.54814]
[1777559554950,32.59,76449.22,22.8,0.27504,0.00019,17.54814]
[1777559555067,32.59,76449.22,22.8,0.27504,0.00019,17.54814]
[1777559555197,32.59,76449.22,22.8,0.27504,0.00019,17.54814]
[1777559555373,32.59,76448.05,22.8,0.27481,0.00019,17.54061]
[1777559556478,32.59,76448.05,22.8,0.27481,0.00019,17.54061]
[1777559556553,32.59,76448.05,22.8,0.27481,0.00019,17.54061]
[1777559558016,32.59,76443.35,22.8,0.27387,0.00019,17.51007]
[1777559558136,32.59,76443.35,22.8,0.27387,0.00019,17.51007]
[1777559559993,32.59,76435.86,22.8,0.27241,0.00019,17.46187]
[1777559562971,32.59,76437.61,22.8,0.27273,0.00019,17.4725]
[1777559563000,32.59,76437.61,22.8,0.27273,0.00019,17.4725]
[1777559563077,32.59,76437.61,22.8,0.27273,0.00019,17.4725]
[1777559563113,32.59,76437.61,22.8,0.27273,0.00019,17.4725]
[1777559563768,32.59,76442.69,22.8,0.27371,0.00019,17.50481]
[1777559564873,32.58,76455.89,22.8,0.27627,0.0002,17.58843]
[1777559565066,32.58,76455.89,22.8,0.27627,0.0002,17.58843]
[1777559565768,32.58,76455.89,22.8,0.27627,0.0002,17.58843]
[1777559565917,32.58,76455.05,22.8,0.2761,0.0002,17.58287]
[1777559566723,32.58,76448.28,22.8,0.27477,0.00019,17.53969]
[1777559567252,32.58,76448.28,22.8,0.27477,0.00019,17.53969]
[1777559567763,32.58,76448.17,22.8,0.27475,0.00019,17.53883]
[1777559567944,32.58,76448.17,22.8,0.27475,0.00019,17.53883]
[1777559568980,32.58,76454.58,22.8,0.27599,0.0002,17.5793]
[1777559569830,32.58,76456.26,22.8,0.27631,0.0002,17.58981]
[1777559573290,32.58,76454.12,22.8,0.27588,0.0002,17.57587]
[1777559578403,32.57,76458.0,22.8,0.27662,0.0002,17.59987]
[1777559584236,32.57,76457.28,22.8,0.27645,0.0002,17.59416]
[1777559584919,32.57,76457.28,22.8,0.27645,0.0002,17.59416]
[1777559589985,32.56,76461.41,22.8,0.27723,0.0002,17.6194]
[1777559592074,32.56,76455.4,22.8,0.27604,0.0002,17.58089]
[1777559592542,32.56,76455.4,22.8,0.27604,0.0002,17.58089]
[1777559592583,32.56,76454.98,22.8,0.27595,0.0002,17.57798]
[1777559593224,32.56,76454.98,22.8,0.27595,0.0002,17.57798]
[1777559593307,32.56,76454.98,22.8,0.27595,0.0002,17.57798]
[1777559593880,32.56,76454.98,22.8,0.27595,0.0002,17.57798]
[1777559594306,32.56,76463.67,22.8,0.27764,0.0002,17.63266]
[1777559596319,32.56,76463.81,22.8,0.27766,0.0002,17.63328]
[1777559598000,32.55,76457.22,22.8,0.27634,0.0002,17.5908]
[1777559599158,32.55,76454.37,22.8,0.27578,0.0002,17.57274]
[1777559599758,32.55,76454.37,22.8,0.27578,0.0002,17.57274]
[1777559599783,32.55,76454.37,22.8,0.27578,0.0002,17.57274]
[1777559599796,32.55,76454.37,22.8,0.27578,0.0002,17.57274]
[1777559599880,32.55,76452.2,22.8,0.27534,0.0002,17.55849]
[1777559600276,32.55,76452.2,22.8,0.27534,0.0002,17.55849]
[1777559600777,32.55,76452.2,22.8,0.27534,0.0002,17.55849]
[1777559600834,32.55,76442.72,22.8,0.27349,0.00019,17.49781]
[1777559600977,32.55,76442.72,22.8,0.27349,0.00019,17.49781]
[1777559600980,32.55,76442.72,22.8,0.27349,0.00019,17.49781]
[1777559601530,32.55,76442.72,22.8,0.27349,0.00019,17.49781]
[1777559601918,32.55,76428.26,22.8,0.27067,0.00019,17.40473]
[1777559602695,32.55,76436.13,22.8,0.27219,0.00019,17.45514]
[1777559608208,32.54,76442.51,22.8,0.2734,0.00019,17.4951]
[1777559610199,32.54,76446.48,22.8,0.27416,0.00019,17.51995]
[1777559610419,32.54,76441.82,22.8,0.27325,0.00019,17.48994]
[1777559611784,32.54,76441.82,22.8,0.27325,0.00019,17.48994]
[1777559613010,32.53,76441.16,22.8,0.27304,0.00019,17.47988]
[1777559613889,32.53,76441.16,22.8,0.27304,0.00019,17.47988]
[1777559614490,32.53,76439.55,22.8,0.27273,0.00019,17.46957]
[1777559614926,32.5,76441.03,22.8,0.27279,0.00019,17.47163]
[1777559615356,32.5,76441.03,22.8,0.27279,0.00019,17.47163]
[1777559615571,32.5,76441.03,22.8,0.27279,0.00019,17.47163]
[1777559615638,32.5,76441.03,22.8,0.27279,0.00019,17.47163]
[1777559615662,32.5,76441.03,22.8,0.27279,0.00019,17.47163]
[1777559615897,32.5,76449.85,22.8,0.2745,0.0002,17.52778]
[1777559616223,32.5,76449.85,22.8,0.2745,0.0002,17.52778]
[1777559616885,32.5,76456.53,22.8,0.2758,0.0002,17.57012]
[1777559618081,32.49,76461.92,22.8,0.27684,0.0002,17.60409]
[1777559619001,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619135,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619174,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619225,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619416,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619425,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619582,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619778,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619947,32.49,76460.11,22.8,0.27649,0.0002,17.59263]
[1777559619848,32.49,76451.36,22.8,0.27477,0.0002,17.53677]
[1777559620271,32.49,76451.36,22.8,0.27477,0.0002,17.53677]
[1777559620375,32.49,76451.36,22.8,0.27477,0.0002,17.53677]
[1777559620600,32.49,76451.36,22.8,0.27477,0.0002,17.53677]
[1777559620837,32.49,76431.28,22.8,0.27086,0.00019,17.40807]
[1777559622194,32.49,76431.06,22.8,0.27081,0.00019,17.40637]
[1777559622881,32.49,76433.44,22.8,0.27127,0.00019,17.42147]
[1777559623576,32.49,76433.44,22.8,0.27127,0.00019,17.42147]
[1777559626427,32.49,76430.52,22.8,0.27067,0.00019,17.40168]
[1777559626757,32.49,76430.52,22.8,0.27067,0.00019,17.40168]
[1777559626793,32.49,76430.52,22.8,0.27067,0.00019,17.40168]
[1777559626927,32.49,76430.52,22.8,0.27067,0.00019,17.40168]
[1777559627391,32.49,76430.38,22.8,0.27064,0.00019,17.40055]
[1777559627544,32.48,76426.95,22.8,0.26996,0.00019,17.37811]
[1777559628245,32.48,76426.95,22.8,0.26996,0.00019,17.37811]
[1777559628330,32.48,76426.95,22.8,0.26996,0.00019,17.37811]
[1777559628372,32.48,76426.95,22.8,0.26996,0.00019,17.37811]
[1777559628621,32.48,76419.82,22.8,0.26857,0.00019,17.33161]
[1777559629996,32.48,76419.79,22.8,0.26856,0.00019,17.33116]
[1777559633530,32.48,76418.06,22.8,0.2682,0.00019,17.31917]
[1777559633756,32.48,76410.04,22.8,0.26665,0.00019,17.26668]
[1777559633964,32.48,76410.04,22.8,0.26665,0.00019,17.26668]
[1777559635625,32.48,76404.93,22.8,0.26566,0.00019,17.23307]
[1777559635678,32.48,76404.93,22.8,0.26566,0.00019,17.23307]
[1777559637242,32.47,76403.12,22.8,0.2653,0.00019,17.22088]
[1777559637271,32.47,76403.12,22.8,0.2653,0.00019,17.22088]
[1777559637302,32.47,76403.12,22.8,0.2653,0.00019,17.22088]
[1777559637326,32.47,76403.12,22.8,0.2653,0.00019,17.22088]
[1777559637389,32.47,76403.12,22.8,0.2653,0.00019,17.22088]
[1777559637614,32.47,76398.01,22.8,0.26431,0.00019,17.18704]
[1777559637966,32.47,76398.01,22.8,0.26431,0.00019,17.18704]
[1777559639058,32.47,76397.97,22.8,0.2643,0.00019,17.18647]
[1777559639253,32.47,76397.97,22.8,0.2643,0.00019,17.18647]
[1777559639408,32.47,76397.97,22.8,0.2643,0.00019,17.18647]
[1777559639892,32.47,76389.17,22.8,0.2626,0.00019,17.12818]
[1777559640823,32.47,76389.17,22.8,0.2626,0.00019,17.12818]
[1777559641224,32.47,76384.41,22.8,0.26169,0.00019,17.09644]
[1777559641642,32.46,76375.7,22.8,0.25996,0.00019,17.0364]
[1777559642563,32.46,76375.7,22.8,0.25996,0.00019,17.0364]
[1777559642589,32.46,76375.7,22.8,0.25996,0.00019,17.0364]
[1777559642829,32.46,76375.7,22.8,0.25996,0.00019,17.0364]
[1777559642883,32.45,76370.39,22.8,0.2589,0.00019,16.99939]
[1777559643453,32.45,76370.39,22.8,0.2589,0.00019,16.99939]
[1777559643479,32.45,76370.39,22.8,0.2589,0.00019,16.99939]
[1777559643529,32.45,76370.39,22.8,0.2589,0.00019,16.99939]
[1777559643892,32.45,76360.69,22.8,0.25705,0.00019,16.9342]
[1777559644016,32.45,76360.69,22.8,0.25705,0.00019,16.9342]
[1777559644017,32.45,76360.69,22.8,0.25705,0.00019,16.9342]
[1777559644336,32.45,76360.69,22.8,0.25705,0.00019,16.9342]
[1777559644899,32.45,76350.64,22.8,0.25515,0.00019,16.8664]
[1777559648364,32.45,76347.23,22.8,0.25449,0.00019,16.84283]
[1777559648400,32.45,76347.23,22.8,0.25449,0.00019,16.84283]
[1777559648405,32.45,76347.23,22.8,0.25449,0.00019,16.84283]
[1777559648577,32.45,76347.23,22.8,0.25449,0.00019,16.84283]
[1777559648680,32.45,76347.23,22.8,0.25449,0.00019,16.84283]
[1777559648938,32.45,76338.99,22.8,0.25294,0.00019,16.78692]
[1777559650713,32.44,76331.86,22.8,0.25159,0.00019,16.73815]
[1777559652893,32.44,76332.92,22.8,0.25178,0.00019,16.7452]
[1777559652924,32.44,76334.78,22.8,0.25213,0.00019,16.7577]
[1777559658857,32.44,76338.61,22.8,0.25283,0.00019,16.78307]
[1777559658904,32.44,76338.46,22.8,0.2528,0.00019,16.78193]
[1777559659069,32.44,76338.46,22.8,0.2528,0.00019,16.78193]
[1777559660409,32.44,76335.09,22.8,0.25216,0.00019,16.75877]
[1777559660783,32.44,76334.57,22.8,0.25205,0.00019,16.75496]
[1777559665818,32.43,76333.46,22.8,0.2518,0.00019,16.74582]
[1777559667447,32.43,76334.44,22.8,0.25197,0.00019,16.75217]
[1777559668662,32.43,76332.97,22.8,0.25169,0.00019,16.74186]
[1777559668829,32.43,76332.97,22.8,0.25169,0.00019,16.74186]
[1777559668886,32.43,76332.97,22.8,0.25169,0.00019,16.74186]
[1777559669271,32.43,76327.48,22.8,0.25065,0.00019,16.70417]
[1777559669384,32.43,76327.48,22.8,0.25065,0.00019,16.70417]
[1777559669846,32.43,76311.51,22.8,0.24767,0.00019,16.59463]
[1777559670565,32.43,76311.51,22.8,0.24767,0.00019,16.59463]
[1777559670853,32.42,76308.77,22.8,0.24715,0.00019,16.57552]
[1777559671242,32.42,76308.77,22.8,0.24715,0.00019,16.57552]
[1777559671515,32.42,76308.77,22.8,0.24715,0.00019,16.57552]
[1777559671658,32.42,76308.77,22.8,0.24715,0.00019,16.57552]
[1777559671860,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672155,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672175,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672220,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672271,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672339,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672371,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672425,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672564,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672646,32.42,76309.82,22.8,0.24729,0.00019,16.57754]
[1777559672985,32.42,76292.2,22.8,0.24402,0.00018,16.45566]
[1777559673217,32.42,76292.2,22.8,0.24402,0.00018,16.45566]
[1777559673282,32.42,76292.2,22.8,0.24402,0.00018,16.45566]
[1777559673649,32.42,76292.2,22.8,0.24402,0.00018,16.45566]
[1777559673690,32.42,76292.2,22.8,0.24402,0.00018,16.45566]
[1777559674022,32.42,76282.8,22.8,0.24228,0.00018,16.39011]
[1777559674196,32.42,76282.8,22.8,0.24228,0.00018,16.39011]
[1777559674420,32.42,76282.8,22.8,0.24228,0.00018,16.39011]
[1777559675925,32.42,76286.36,22.8,0.24294,0.00018,16.4147]
[1777559678413,32.42,76285.73,22.8,0.24281,0.00018,16.40985]
[1777559678906,32.42,76285.73,22.8,0.24281,0.00018,16.40985]
[1777559679010,32.42,76285.73,22.8,0.24281,0.00018,16.40985]
[1777559678909,32.42,76282.45,22.8,0.2422,0.00018,16.38691]
[1777559679033,32.42,76282.45,22.8,0.2422,0.00018,16.38691]
[1777559679116,32.42,76282.45,22.8,0.2422,0.00018,16.38691]
[1777559679887,32.42,76282.45,22.8,0.2422,0.00018,16.38691]
[1777559680019,32.42,76276.71,22.8,0.24114,0.00018,16.34658]
[1777559680391,32.42,76276.71,22.8,0.24114,0.00018,16.34658]
[1777559680936,32.42,76276.71,22.8,0.24114,0.00018,16.34658]
[1777559682261,32.41,76279.14,22.8,0.24157,0.00018,16.36295]
[1777559682937,32.41,76282.87,22.8,0.24225,0.00018,16.38875]
[1777559684951,32.41,76283.63,22.8,0.24238,0.00018,16.39384]
[1777559684954,32.41,76284.42,22.8,0.24252,0.00018,16.39914]
[1777559685168,32.41,76284.42,22.8,0.24252,0.00018,16.39914]
[1777559685528,32.41,76284.42,22.8,0.24252,0.00018,16.39914]
[1777559685663,32.41,76284.42,22.8,0.24252,0.00018,16.39914]
[1777559685878,32.41,76284.42,22.8,0.24252,0.00018,16.39914]
[1777559685958,32.41,76292.83,22.8,0.24407,0.00018,16.45737]
[1777559686261,32.41,76292.83,22.8,0.24407,0.00018,16.45737]
[1777559686702,32.41,76292.83,22.8,0.24407,0.00018,16.45737]
[1777559686829,32.41,76292.83,22.8,0.24407,0.00018,16.45737]
[1777559687788,32.41,76292.95,22.8,0.24408,0.00018,16.45801]
[1777559687979,32.41,76292.95,22.8,0.24408,0.00018,16.45801]
[1777559687972,32.41,76293.76,22.8,0.24423,0.00018,16.46344]
[1777559693007,32.41,76290.96,22.8,0.24368,0.00018,16.44278]
[1777559693188,32.41,76290.96,22.8,0.24368,0.00018,16.44278]
[1777559694765,32.4,76287.18,22.8,0.24297,0.00018,16.41633]
[1777559695152,32.4,76284.15,22.8,0.24241,0.00018,16.39508]
[1777559695242,32.4,76284.15,22.8,0.24241,0.00018,16.39508]
[1777559696028,32.4,76284.33,22.8,0.24244,0.00018,16.39605]
[1777559696121,32.4,76284.33,22.8,0.24244,0.00018,16.39605]
[1777559697147,32.4,76283.73,22.8,0.24232,0.00018,16.39158]
[1777559697193,32.4,76283.73,22.8,0.24232,0.00018,16.39158]
[1777559697390,32.4,76283.73,22.8,0.24232,0.00018,16.39158]
[1777559697514,32.4,76283.73,22.8,0.24232,0.00018,16.39158]
[1777559697585,32.4,76283.73,22.8,0.24232,0.00018,16.39158]
[1777559698041,32.4,76285.27,22.8,0.24259,0.00018,16.40194]
[1777559699186,32.4,76287.73,22.8,0.24304,0.00018,16.41885]
[1777559699207,32.4,76287.73,22.8,0.24304,0.00018,16.41885]
[1777559701063,32.4,76303.97,22.8,0.24603,0.00019,16.53083]
[1777559705521,32.39,76295.69,22.8,0.24446,0.00018,16.47234]
[1777559709197,32.39,76290.24,22.8,0.24344,0.00018,16.43384]
[1777559711900,32.39,76286.94,22.8,0.24281,0.00018,16.41034]
[1777559711923,32.39,76286.94,22.8,0.24281,0.00018,16.41034]
[1777559711953,32.39,76286.94,22.8,0.24281,0.00018,16.41034]
[1777559712847,32.39,76284.25,22.8,0.24231,0.00018,16.39148]
[1777559712927,32.39,76279.68,22.8,0.24147,0.00018,16.35945]
[1777559713458,32.39,76279.68,22.8,0.24147,0.00018,16.35945]
[1777559716226,32.38,76274.85,22.8,0.24057,0.00018,16.32528]
[1777559716615,32.38,76281.9,22.8,0.24185,0.00018,16.37398]
[1777559717350,32.38,76281.9,22.8,0.24185,0.00018,16.37398]
[1777559717464,32.38,76281.9,22.8,0.24185,0.00018,16.37398]
[1777559717941,32.38,76281.9,22.8,0.24185,0.00018,16.37398]
[1777559718039,32.38,76283.73,22.8,0.24218,0.00018,16.38656]
[1777559723363,32.38,76281.09,22.8,0.24168,0.00018,16.36745]
[1777559725317,32.38,76286.75,22.8,0.2427,0.00018,16.40633]
[1777559725321,32.38,76286.75,22.8,0.2427,0.00018,16.40633]
[1777559725703,32.38,76294.32,22.8,0.24409,0.00018,16.45865]
[1777559728001,32.37,76303.38,22.8,0.24575,0.00019,16.52078]
[1777559728285,32.37,76303.38,22.8,0.24575,0.00019,16.52078]
[1777559729064,32.37,76306.95,22.8,0.24641,0.00019,16.5452]
[1777559729835,32.37,76306.95,22.8,0.24641,0.00019,16.5452]
[1777559730032,32.37,76306.95,22.8,0.24641,0.00019,16.5452]
[1777559731916,32.37,76309.95,22.8,0.24696,0.00019,16.56567]
[1777559732017,32.37,76310.88,22.8,0.24708,0.00019,16.56663]
[1777559734059,32.37,76317.89,22.8,0.24837,0.00019,16.6145]
[1777559735105,32.37,76317.71,22.8,0.24833,0.00019,16.61308]
[1777559736091,32.37,76318.39,22.8,0.24845,0.00019,16.61756]
[1777559736850,32.37,76325.22,22.8,0.24972,0.00019,16.66414]
[1777559740531,32.36,76330.18,22.8,0.25064,0.00019,16.69757]
[1777559740585,32.36,76331.78,22.8,0.25092,0.00019,16.70793]
[1777559743472,32.36,76339.61,22.8,0.25238,0.00019,16.76088]
[1777559749143,32.36,76338.6,22.8,0.25216,0.00019,16.75292]
[1777559755447,32.35,76345.5,22.8,0.25341,0.00019,16.79806]
[1777559760408,32.34,76349.37,22.8,0.25411,0.00019,16.8233]
[1777559760572,32.34,76349.37,22.8,0.25411,0.00019,16.8233]
[1777559760597,32.34,76349.37,22.8,0.25411,0.00019,16.8233]
[1777559760618,32.34,76349.37,22.8,0.25411,0.00019,16.8233]
[1777559760651,32.34,76349.37,22.8,0.25411,0.00019,16.8233]
[1777559760742,32.34,76350.31,22.8,0.25427,0.00019,16.8292]
[1777559763382,32.34,76355.65,22.8,0.25527,0.00019,16.86495]
[1777559764937,32.34,76355.9,22.8,0.25531,0.00019,16.86643]
[1777559765532,32.34,76357.8,22.8,0.25567,0.00019,16.87905]
[1777559765797,32.34,76357.8,22.8,0.25567,0.00019,16.87905]
[1777559765853,32.34,76357.8,22.8,0.25567,0.00019,16.87905]
[1777559766084,32.34,76355.95,22.8,0.25531,0.00019,16.86633]
[1777559766195,32.34,76355.95,22.8,0.25531,0.00019,16.86633]
[1777559766223,32.34,76355.95,22.8,0.25531,0.00019,16.86633]
[1777559766590,32.34,76355.95,22.8,0.25531,0.00019,16.86633]
[1777559766740,32.34,76355.95,22.8,0.25531,0.00019,16.86633]
[1777559766878,32.34,76355.95,22.8,0.25531,0.00019,16.86633]
[1777559767101,32.34,76335.83,22.8,0.25151,0.00019,16.7294]
[1777559772422,32.33,76333.87,22.8,0.25111,0.00019,16.71501]
[1777559772844,32.33,76333.87,22.8,0.25111,0.00019,16.71501]
[1777559772927,32.33,76334.55,22.8,0.25122,0.00019,16.71914]
[1777559778581,32.33,76333.33,22.8,0.25098,0.00019,16.71015]
[1777559778602,32.33,76333.33,22.8,0.25098,0.00019,16.71015]
[1777559778923,32.33,76333.33,22.8,0.25098,0.00019,16.71015]
[1777559778981,32.33,76334.3,22.8,0.25115,0.00019,16.71646]
[1777559780560,32.33,76336.25,22.8,0.25151,0.00019,16.72978]
[1777559781123,32.33,76336.25,22.8,0.25151,0.00019,16.72978]
[1777559783786,32.32,76332.51,22.8,0.25078,0.00019,16.70315]
[1777559784136,32.32,76332.51,22.8,0.25078,0.00019,16.70315]
[1777559785141,32.32,76331.98,22.8,0.25068,0.00019,16.69927]
[1777559785152,32.32,76330.32,22.8,0.25036,0.00019,16.68767]
[1777559786410,32.32,76323.69,22.8,0.24911,0.00019,16.64198]
[1777559790756,32.32,76313.79,22.8,0.24724,0.00019,16.57321]
[1777559794623,32.31,76313.2,22.8,0.24707,0.00019,16.56373]
[1777559794632,32.31,76313.2,22.8,0.24707,0.00019,16.56373]
[1777559794775,32.31,76313.2,22.8,0.24707,0.00019,16.56373]
[1777559794794,32.31,76304.27,22.8,0.24541,0.00019,16.50188]
[1777559795567,32.31,76304.27,22.8,0.24541,0.00019,16.50188]
[1777559795776,32.31,76304.27,22.8,0.24541,0.00019,16.50188]
[1777559795777,32.31,76295.73,22.8,0.24382,0.00019,16.44246]
[1777559797352,32.31,76297.12,22.8,0.24408,0.00019,16.45201]
[1777559797838,32.31,76297.12,22.8,0.24408,0.00019,16.45201]
[1777559797982,32.31,76297.12,22.8,0.24408,0.00019,16.45201]
[1777559798133,32.31,76297.12,22.8,0.24408,0.00019,16.45201]
[1777559798140,32.31,76297.12,22.8,0.24408,0.00019,16.45201]
[1777559798022,32.31,76293.4,22.8,0.24338,0.00018,16.42596]
[1777559798164,32.31,76293.4,22.8,0.24338,0.00018,16.42596]
[1777559798484,32.31,76293.4,22.8,0.24338,0.00018,16.42596]
[1777559798590,32.31,76293.4,22.8,0.24338,0.00018,16.42596]
[1777559798796,32.31,76293.4,22.8,0.24338,0.00018,16.42596]
[1777559798949,32.31,76284.37,22.8,0.24171,0.00018,16.36281]
[1777559800439,32.31,76278.99,22.8,0.24071,0.00018,16.32493]
[1777559800632,32.31,76278.99,22.8,0.24071,0.00018,16.32493]
[1777559800762,32.31,76270.49,22.8,0.23915,0.00018,16.26512]
[1777559805774,32.3,76265.23,22.8,0.23816,0.00018,16.2271]
[1777559809213,32.3,76264.53,22.8,0.238,0.00018,16.22123]
[1777559811560,32.3,76276.42,22.8,0.24017,0.00018,16.30423]
[1777559811580,32.3,76276.42,22.8,0.24017,0.00018,16.30423]
[1777559812039,32.3,76279.75,22.8,0.24077,0.00018,16.32723]
[1777559812590,32.3,76279.75,22.8,0.24077,0.00018,16.32723]
[1777559813047,32.3,76279.75,22.8,0.24077,0.00018,16.32723]
[1777559813147,32.3,76279.75,22.8,0.24077,0.00018,16.32723]
[1777559813062,32.3,76278.5,22.8,0.24054,0.00018,16.31825]
[1777559813621,32.3,76278.5,22.8,0.24054,0.00018,16.31825]
[1777559814447,32.3,76271.69,22.8,0.23928,0.00018,16.27015]
[1777559819898,32.29,76269.14,22.8,0.23876,0.00018,16.25056]
[1777559821079,32.29,76269.14,22.8,0.23876,0.00018,16.25056]
[1777559822173,32.29,76259.54,22.8,0.237,0.00018,16.18239]
[1777559823435,32.29,76259.97,22.8,0.23707,0.00018,16.18523]
[1777559823692,32.29,76259.97,22.8,0.23707,0.00018,16.18523]
[1777559824111,32.29,76252.51,22.8,0.2357,0.00018,16.1323]
[1777559824252,32.29,76252.51,22.8,0.2357,0.00018,16.1323]
[1777559824564,32.29,76252.51,22.8,0.2357,0.00018,16.1323]
[1777559824593,32.29,76252.51,22.8,0.2357,0.00018,16.1323]
[1777559825063,32.28,76239.11,22.8,0.23327,0.00018,16.03701]
[1777559825352,32.28,76239.11,22.8,0.23327,0.00018,16.03701]
[1777559825370,32.28,76239.11,22.8,0.23327,0.00018,16.03701]
[1777559825614,32.28,76239.11,22.8,0.23327,0.00018,16.03701]
[1777559825758,32.28,76239.11,22.8,0.23327,0.00018,16.03701]
[1777559826061,32.28,76239.11,22.8,0.23327,0.00018,16.03701]
[1777559826101,32.28,76230.84,22.8,0.23177,0.00018,15.97779]
[1777559826377,32.28,76230.84,22.8,0.23177,0.00018,15.97779]
[1777559826477,32.28,76230.84,22.8,0.23177,0.00018,15.97779]
[1777559827061,32.28,76217.2,22.8,0.22931,0.00018,15.88]
[1777559827866,32.28,76217.2,22.8,0.22931,0.00018,15.88]
[1777559828261,32.28,76217.2,22.8,0.22931,0.00018,15.88]
[1777559827960,32.28,76206.79,22.8,0.22744,0.00018,15.80511]
[1777559828567,32.28,76206.79,22.8,0.22744,0.00018,15.80511]
[1777559829114,32.28,76206.79,22.8,0.22744,0.00018,15.80511]
[1777559829134,32.28,76206.79,22.8,0.22744,0.00018,15.80511]
[1777559828963,32.28,76197.26,22.8,0.22574,0.00018,15.73633]
[1777559829716,32.28,76197.26,22.8,0.22574,0.00018,15.73633]
[1777559829772,32.28,76197.26,22.8,0.22574,0.00018,15.73633]
[1777559829790,32.28,76197.26,22.8,0.22574,0.00018,15.73633]
[1777559829805,32.28,76197.26,22.8,0.22574,0.00018,15.73633]
[1777559830695,32.28,76198.02,22.8,0.22587,0.00018,15.74161]
[1777559831084,32.28,76198.02,22.8,0.22587,0.00018,15.74161]
[1777559831148,32.28,76198.02,22.8,0.22587,0.00018,15.74161]
[1777559831476,32.28,76204.88,22.8,0.22709,0.00018,15.79097]
[1777559832231,32.28,76210.81,22.8,0.22814,0.00018,15.83314]
[1777559834256,32.27,76199.99,22.8,0.22618,0.00018,15.75402]
[1777559835564,32.27,76202.89,22.8,0.22667,0.00018,15.77416]
[1777559836733,32.27,76201.77,22.8,0.22647,0.00018,15.76599]
[1777559841371,32.27,76206.31,22.8,0.22727,0.00018,15.79813]
[1777559841927,32.27,76206.31,22.8,0.22727,0.00018,15.79813]
[1777559843085,32.27,76209.73,22.8,0.22787,0.00018,15.82263]
[1777559843804,32.27,76213.53,22.8,0.22855,0.00018,15.84986]
[1777559844077,32.27,76214.61,22.8,0.22874,0.00018,15.85744]
[1777559844879,32.27,76214.61,22.8,0.22874,0.00018,15.85744]
[1777559845085,32.27,76216.13,22.8,0.22901,0.00018,15.86818]
[1777559845432,32.27,76216.13,22.8,0.22901,0.00018,15.86818]
[1777559845819,32.27,76216.13,22.8,0.22901,0.00018,15.86818]
[1777559846377,32.27,76210.33,22.8,0.22797,0.00018,15.82633]
[1777559847099,32.27,76201.14,22.8,0.22632,0.00018,15.75996]
[1777559852131,32.26,76202.43,22.8,0.22646,0.00018,15.76268]
[1777559856126,32.26,76201.62,22.8,0.22631,0.00018,15.75632]
[1777559856165,32.26,76201.62,22.8,0.22631,0.00018,15.75632]
[1777559856162,32.26,76197.24,22.8,0.22552,0.00018,15.72457]
[1777559856259,32.26,76197.24,22.8,0.22552,0.00018,15.72457]
[1777559857169,32.25,76188.28,22.8,0.22387,0.00018,15.65727]
[1777559857757,32.25,76188.28,22.8,0.22387,0.00018,15.65727]
[1777559861304,32.23,76190.01,22.8,0.22407,0.00018,15.66549]
[1777559862204,32.23,76199.3,22.8,0.22572,0.00018,15.73268]
[1777559862488,32.23,76199.3,22.8,0.22572,0.00018,15.73268]
[1777559863211,32.23,76207.53,22.8,0.22719,0.00018,15.79209]
[1777559868246,32.23,76210.47,22.8,0.2277,0.00018,15.81291]
[1777559873275,32.23,76217.13,22.8,0.22889,0.00018,15.8605]
[1777559874328,32.23,76223.13,22.8,0.22997,0.00018,15.90356]
[1777559874975,32.23,76223.13,22.8,0.22997,0.00018,15.90356]
[1777559875864,32.23,76225.36,22.8,0.23036,0.00018,15.91924]
[1777559875867,32.23,76225.36,22.8,0.23036,0.00018,15.91924]
[1777559876523,32.23,76225.95,22.8,0.23046,0.00018,15.92329]
[1777559876773,32.23,76225.95,22.8,0.23046,0.00018,15.92329]
[1777559877906,32.23,76229.78,22.8,0.23115,0.00018,15.9505]
[1777559879412,32.23,76230.82,22.8,0.23132,0.00018,15.95753]
[1777559880285,32.23,76225.47,22.8,0.23035,0.00018,15.91906]
[1777559882178,32.23,76218.94,22.8,0.22918,0.00018,15.8721]
[1777559882343,32.23,76215.06,22.8,0.22848,0.00018,15.84414]
[1777559882368,32.23,76215.06,22.8,0.22848,0.00018,15.84414]
[1777559883123,32.23,76209.41,22.8,0.22746,0.00018,15.8033]
[1777559888193,32.22,76211.69,22.8,0.22785,0.00018,15.81894]
[1777559888380,32.22,76211.69,22.8,0.22785,0.00018,15.81894]
[1777559888682,32.22,76218.21,22.8,0.22902,0.00018,15.86583]
[1777559889882,32.22,76218.21,22.8,0.22902,0.00018,15.86583]
[1777559892299,32.22,76229.6,22.8,0.23106,0.00018,15.94705]
[1777559893965,32.22,76231.6,22.8,0.23141,0.00018,15.96096]
[1777559894107,32.22,76230.77,22.8,0.23125,0.00018,15.95482]
[1777559898026,32.22,76239.43,22.8,0.23281,0.00018,16.01627]
[1777559903136,32.22,76244.24,22.8,0.23366,0.00018,16.04983]
[1777559908533,32.21,76243.72,22.8,0.23354,0.00018,16.04497]
[1777559913948,32.21,76244.06,22.8,0.23353,0.00018,16.04159]
[1777559914530,32.21,76245.39,22.8,0.23376,0.00018,16.05064]
[1777559914544,32.21,76245.39,22.8,0.23376,0.00018,16.05064]
[1777559914717,32.21,76245.39,22.8,0.23376,0.00018,16.05064]
[1777559914818,32.21,76243.55,22.8,0.23342,0.00018,16.03719]
[1777559916558,32.21,76237.54,22.8,0.23233,0.00018,15.99431]
[1777559917598,32.2,76236.82,22.8,0.23219,0.00018,15.98887]
[1777559918181,32.2,76236.82,22.8,0.23219,0.00018,15.98887]
[1777559918781,32.2,76230.89,22.8,0.2311,0.00018,15.94592]
[1777559918914,32.2,76235.32,22.8,0.2319,0.00018,15.97733]
[1777559924645,32.2,76239.03,22.8,0.23255,0.00018,16.00297]
[1777559929680,32.2,76244.67,22.8,0.23355,0.00018,16.04235]
[1777559933648,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559933794,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559933891,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559933928,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559933938,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559933982,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559934034,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559934044,32.19,76246.44,22.8,0.23385,0.00018,16.05433]
[1777559934205,32.18,76242.76,22.8,0.23309,0.00018,16.02439]
[1777559935098,32.18,76225.6,22.8,0.22997,0.00018,15.90121]
[1777559938076,32.18,76223.96,22.8,0.22967,0.00018,15.88925]
[1777559938177,32.18,76231.23,22.8,0.23098,0.00018,15.94109]
[1777559939310,32.18,76230.7,22.8,0.23088,0.00018,15.93729]
[1777559940265,32.17,76229.34,22.8,0.23062,0.00018,15.92688]
[1777559942893,32.17,76223.75,22.8,0.22959,0.00018,15.88605]
[1777559943006,32.17,76223.75,22.8,0.22959,0.00018,15.88605]
[1777559943186,32.17,76223.75,22.8,0.22959,0.00018,15.88605]
[1777559943240,32.17,76214.49,22.8,0.22792,0.00018,15.81909]
[1777559943787,32.17,76201.35,22.8,0.22557,0.00018,15.72414]
[1777559945112,32.17,76201.35,22.8,0.22557,0.00018,15.72414]
[1777559946545,32.17,76201.42,22.8,0.22556,0.00018,15.72374]
[1777559946692,32.17,76201.42,22.8,0.22556,0.00018,15.72374]
[1777559946974,32.17,76201.41,22.8,0.22555,0.00018,15.7234]
[1777559948821,32.17,76209.93,22.8,0.22707,0.00018,15.7849]
[1777559953869,32.16,76208.43,22.8,0.22678,0.00018,15.77296]
[1777559954987,32.16,76208.43,22.8,0.22678,0.00018,15.77296]
[1777559955067,32.16,76208.53,22.8,0.22679,0.00018,15.77353]
[1777559955336,32.16,76208.53,22.8,0.22679,0.00018,15.77353]
[1777559956172,32.16,76208.53,22.8,0.22679,0.00018,15.77353]
[1777559956257,32.16,76208.53,22.8,0.22679,0.00018,15.77353]
[1777559956318,32.16,76208.53,22.8,0.22679,0.00018,15.77353]
[1777559957418,32.16,76197.87,22.8,0.22487,0.00018,15.69582]
[1777559958008,32.16,76197.87,22.8,0.22487,0.00018,15.69582]
[1777559959268,32.16,76194.18,22.8,0.22421,0.00018,15.66884]
[1777559959286,32.16,76194.18,22.8,0.22421,0.00018,15.66884]
[1777559960382,32.16,76190.62,22.8,0.22357,0.00018,15.64255]
[1777559960918,32.16,76188.9,22.8,0.22326,0.00018,15.62976]
[1777559963347,32.15,76187.88,22.8,0.22306,0.00018,15.62179]
[1777559963939,32.15,76182.74,22.8,0.22215,0.00018,15.58423]
[1777559966175,32.15,76194.05,22.8,0.22415,0.00018,15.66635]
[1777559967402,32.15,76198.65,22.8,0.22496,0.00018,15.69955]
[1777559972195,32.15,76189.71,22.8,0.2233,0.00018,15.62851]
[1777559972579,32.15,76189.71,22.8,0.2233,0.00018,15.62851]
[1777559975224,32.15,76186.83,22.8,0.22278,0.00018,15.60728]
[1777559979044,32.15,76197.71,22.8,0.22469,0.00018,15.68549]
[1777559983308,32.14,76203.36,22.8,0.22568,0.00018,15.72572]
[1777559985086,32.14,76191.98,22.8,0.22364,0.00018,15.6424]
[1777559990121,32.14,76198.47,22.8,0.22477,0.00018,15.68868]
[1777559994627,32.13,76199.03,22.8,0.22485,0.00018,15.69196]
[1777559995050,32.13,76199.03,22.8,0.22485,0.00018,15.69196]
[1777559995794,32.13,76202.05,22.8,0.22538,0.00018,15.71365]
[1777559996492,32.13,76203.48,22.8,0.22563,0.00018,15.72378]
[1777559999184,32.13,76214.32,22.8,0.22756,0.00018,15.80181]
[1777560004219,32.13,76210.77,22.8,0.2269,0.00018,15.77523]
[1777560005028,32.13,76210.77,22.8,0.2269,0.00018,15.77523]
[1777560005223,32.13,76210.77,22.8,0.2269,0.00018,15.77523]
[1777560005441,32.13,76210.77,22.8,0.2269,0.00018,15.77523]
[1777560005678,32.13,76210.77,22.8,0.2269,0.00018,15.77523]
[1777560005772,32.13,76210.77,22.8,0.2269,0.00018,15.77523]
[1777560005483,32.13,76226.89,22.8,0.2298,0.00018,15.89138]
[1777560006444,32.13,76226.89,22.8,0.2298,0.00018,15.89138]
[1777560006482,32.13,76226.89,22.8,0.2298,0.00018,15.89138]
[1777560006536,32.13,76226.89,22.8,0.2298,0.00018,15.89138]
[1777560006638,32.13,76253.8,22.8,0.23467,0.00018,16.08381]
[1777560006957,32.13,76253.8,22.8,0.23467,0.00018,16.08381]
[1777560007282,32.13,76253.8,22.8,0.23467,0.00018,16.08381]
[1777560007418,32.13,76253.8,22.8,0.23467,0.00018,16.08381]
[1777560007566,32.13,76252.87,22.8,0.23449,0.00018,16.07686]
[1777560008000,32.13,76252.87,22.8,0.23449,0.00018,16.07686]
[1777560008425,32.13,76252.87,22.8,0.23449,0.00018,16.07686]
[1777560008506,32.13,76276.83,22.8,0.23889,0.00018,16.24692]
[1777560008910,32.13,76276.83,22.8,0.23889,0.00018,16.24692]
[1777560009590,32.12,76268.05,22.8,0.23727,0.00018,16.1846]
[1777560009955,32.12,76268.05,22.8,0.23727,0.00018,16.1846]
[1777560010525,32.12,76274.38,22.8,0.23843,0.00018,16.2293]
[1777560012815,32.12,76275.53,22.8,0.23863,0.00018,16.23701]
[1777560013265,32.12,76275.53,22.8,0.23863,0.00018,16.23701]
[1777560013501,32.12,76275.53,22.8,0.23863,0.00018,16.23701]
[1777560016512,32.12,76278.23,22.8,0.23911,0.00018,16.25537]
[1777560017137,32.12,76275.09,22.8,0.23852,0.00018,16.23294]
[1777560017709,32.12,76273.86,22.8,0.23829,0.00018,16.22402]
[1777560022407,32.11,76265.02,22.8,0.23664,0.00018,16.16042]
[1777560022717,32.11,76265.02,22.8,0.23664,0.00018,16.16042]
[1777560023326,32.11,76265.02,22.8,0.23664,0.00018,16.16042]
[1777560023362,32.11,76264.38,22.8,0.23652,0.00018,16.15567]
[1777560024273,32.11,76264.38,22.8,0.23652,0.00018,16.15567]
[1777560024368,32.11,76261.84,22.8,0.23604,0.00018,16.13737]
[1777560025557,32.11,76261.84,22.8,0.23604,0.00018,16.13737]
[1777560026302,32.11,76261.62,22.8,0.23599,0.00018,16.13544]
[1777560027300,32.11,76261.88,22.8,0.23603,0.00018,16.13693]
[1777560027305,32.11,76261.88,22.8,0.23603,0.00018,16.13693]
[1777560027465,32.11,76261.88,22.8,0.23603,0.00018,16.13693]
[1777560027768,32.11,76258.85,22.8,0.23547,0.00018,16.11502]
[1777560028142,32.11,76258.85,22.8,0.23547,0.00018,16.11502]
[1777560028224,32.11,76258.85,22.8,0.23547,0.00018,16.11502]
[1777560028397,32.11,76247.73,22.8,0.23343,0.00018,16.03535]
[1777560031839,32.1,76249.44,22.8,0.23368,0.00018,16.04182]
[1777560032638,32.1,76249.44,22.8,0.23368,0.00018,16.04182]
[1777560036213,32.1,76248.12,22.8,0.23341,0.00018,16.0313]
[1777560036924,32.1,76248.13,22.8,0.2334,0.00018,16.03111]
[1777560037559,32.1,76255.78,22.8,0.23479,0.00018,16.08548]
[1777560038104,32.1,76255.78,22.8,0.23479,0.00018,16.08548]
[1777560043501,32.09,76258.52,22.8,0.23524,0.00018,16.10305]
[1777560044182,32.09,76258.52,22.8,0.23524,0.00018,16.10305]
[1777560045055,32.09,76255.89,22.8,0.23475,0.00018,16.08396]
[1777560047145,32.09,76250.95,22.8,0.23383,0.00018,16.04808]
[1777560047623,32.09,76250.95,22.8,0.23383,0.00018,16.04808]
[1777560049316,32.09,76250.5,22.8,0.23374,0.00018,16.04432]
[1777560054351,32.08,76244.08,22.8,0.23254,0.00018,15.99717]
[1777560054422,32.08,76244.08,22.8,0.23254,0.00018,15.99717]
[1777560056515,32.08,76250.55,22.8,0.2337,0.00018,16.04299]
[1777560058065,32.08,76248.65,22.8,0.23334,0.00018,16.02886]
[1777560060487,32.08,76248.94,22.8,0.23338,0.00018,16.03041]
[1777560060757,32.08,76247.7,22.8,0.23315,0.00018,16.02126]
[1777560060851,32.08,76247.7,22.8,0.23315,0.00018,16.02126]
[1777560060975,32.08,76247.7,22.8,0.23315,0.00018,16.02126]
[1777560061441,32.08,76247.7,22.8,0.23315,0.00018,16.02126]
[1777560061629,32.07,76230.34,22.8,0.22999,0.00018,15.89633]
[1777560064732,32.07,76246.15,22.8,0.23285,0.00018,16.00956]
[1777560064960,32.07,76246.15,22.8,0.23285,0.00018,16.00956]
[1777560065459,32.07,76246.15,22.8,0.23285,0.00018,16.00956]
[1777560065480,32.07,76246.15,22.8,0.23285,0.00018,16.00956]
[1777560065699,32.07,76246.15,22.8,0.23285,0.00018,16.00956]
[1777560065661,32.07,76260.43,22.8,0.23545,0.00018,16.11135]
[1777560069689,32.07,76252.26,22.8,0.23392,0.00018,16.05163]
[1777560070205,32.07,76252.26,22.8,0.23392,0.00018,16.05163]
[1777560071211,32.07,76250.05,22.8,0.23351,0.00018,16.03553]
[1777560071236,32.07,76250.05,22.8,0.23351,0.00018,16.03553]
[1777560072477,32.06,76251.56,22.8,0.23378,0.00018,16.04606]
[1777560073170,32.06,76253.44,22.8,0.23411,0.00018,16.05922]
[1777560073239,32.06,76253.44,22.8,0.23411,0.00018,16.05922]
[1777560073745,32.06,76253.44,22.8,0.23411,0.00018,16.05922]
[1777560074457,32.06,76252.52,22.8,0.23394,0.00018,16.05235]
[1777560074481,32.06,76252.52,22.8,0.23394,0.00018,16.05235]
[1777560077047,32.06,76252.29,22.8,0.23387,0.00018,16.04986]
[1777560077522,32.06,76252.29,22.8,0.23387,0.00018,16.04986]
[1777560078055,32.06,76249.93,22.8,0.23343,0.00018,16.0327]
[1777560079052,32.06,76250.88,22.8,0.2336,0.00018,16.03925]
[1777560083655,32.05,76249.91,22.8,0.2334,0.00018,16.03154]
[1777560084343,32.05,76253.16,22.8,0.23398,0.00018,16.05428]
[1777560084847,32.05,76254.01,22.8,0.23413,0.00018,16.06008]
[1777560085670,32.05,76254.01,22.8,0.23413,0.00018,16.06008]
[1777560085702,32.05,76254.01,22.8,0.23413,0.00018,16.06008]
[1777560085761,32.05,76254.01,22.8,0.23413,0.00018,16.06008]
[1777560085908,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560085972,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560086003,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560086064,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560086134,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560086295,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560086749,32.05,76255.39,22.8,0.23438,0.00018,16.06967]
[1777560086878,32.05,76262.3,22.8,0.23563,0.00018,16.11865]
[1777560087766,32.05,76277.33,22.8,0.23839,0.00018,16.22519]
[1777560090498,32.05,76278.51,22.8,0.2386,0.00018,16.23318]
[1777560090539,32.05,76278.51,22.8,0.2386,0.00018,16.23318]
[1777560091777,32.05,76288.67,22.8,0.24042,0.00019,16.29968]
[1777560092402,32.05,76288.67,22.8,0.24042,0.00019,16.29968]
[1777560092474,32.04,76300.12,22.8,0.24254,0.00019,16.38012]
[1777560092971,32.04,76300.12,22.8,0.24254,0.00019,16.38012]
[1777560093886,32.04,76298.54,22.8,0.24224,0.00019,16.36879]
[1777560093967,32.04,76298.54,22.8,0.24224,0.00019,16.36879]
[1777560098162,32.04,76294.97,22.8,0.24155,0.00019,16.34285]
[1777560100260,32.04,76294.44,22.8,0.24145,0.00019,16.33874]
[1777560101178,32.04,76294.0,22.8,0.24136,0.00019,16.33546]
[1777560101192,32.04,76294.0,22.8,0.24136,0.00019,16.33546]
[1777560101405,32.04,76294.0,22.8,0.24136,0.00019,16.33546]
[1777560101446,32.04,76292.6,22.8,0.24109,0.00019,16.32543]
[1777560104360,32.04,76291.74,22.8,0.24092,0.00019,16.31882]
[1777560104414,32.04,76293.36,22.8,0.24122,0.00019,16.33004]
[1777560105031,32.04,76293.36,22.8,0.24122,0.00019,16.33004]
[1777560107599,32.03,76293.43,22.8,0.24122,0.00019,16.33038]
[1777560108456,32.03,76295.25,22.8,0.24155,0.00019,16.3429]
[1777560108516,32.03,76295.25,22.8,0.24155,0.00019,16.3429]
[1777560108552,32.03,76295.25,22.8,0.24155,0.00019,16.3429]
[1777560112602,32.03,76298.66,22.8,0.24217,0.00019,16.36624]
[1777560112617,32.03,76298.66,22.8,0.24217,0.00019,16.36624]
[1777560112658,32.03,76297.89,22.8,0.24202,0.00019,16.36064]
[1777560113356,32.03,76297.89,22.8,0.24202,0.00019,16.36064]
[1777560113697,32.03,76302.5,22.8,0.24288,0.00019,16.39294]
[1777560114117,32.03,76302.5,22.8,0.24288,0.00019,16.39294]
[1777560116906,32.03,76303.66,22.8,0.24308,0.00019,16.40045]
[1777560117866,32.03,76309.01,22.8,0.24407,0.00019,16.43777]
[1777560118686,32.03,76316.13,22.8,0.2454,0.00019,16.48745]
[1777560120367,32.02,76316.37,22.8,0.24544,0.00019,16.48894]
[1777560122729,32.02,76316.07,22.8,0.24537,0.00019,16.48647]
[1777560122756,32.02,76316.07,22.8,0.24537,0.00019,16.48647]
[1777560123245,32.02,76315.84,22.8,0.24532,0.00019,16.48468]
[1777560123495,32.02,76315.84,22.8,0.24532,0.00019,16.48468]
[1777560123631,32.02,76315.84,22.8,0.24532,0.00019,16.48468]
[1777560123711,32.02,76324.4,22.8,0.24693,0.00019,16.54427]
[1777560123841,32.02,76324.4,22.8,0.24693,0.00019,16.54427]
[1777560123949,32.02,76324.4,22.8,0.24693,0.00019,16.54427]
[1777560124436,32.02,76324.4,22.8,0.24693,0.00019,16.54427]
[1777560124735,32.02,76324.4,22.8,0.24693,0.00019,16.54427]
[1777560124537,32.02,76323.61,22.8,0.24678,0.00019,16.5386]
[1777560125197,32.02,76323.61,22.8,0.24678,0.00019,16.5386]
[1777560125326,32.02,76323.61,22.8,0.24678,0.00019,16.5386]
[1777560125333,32.02,76323.61,22.8,0.24678,0.00019,16.5386]
[1777560125446,32.02,76323.61,22.8,0.24678,0.00019,16.5386]
[1777560125625,32.02,76323.61,22.8,0.24678,0.00019,16.5386]
[1777560125709,32.02,76316.19,22.8,0.24538,0.00019,16.48665]
[1777560125983,32.02,76316.19,22.8,0.24538,0.00019,16.48665]
[1777560126843,32.02,76311.53,22.8,0.2445,0.00019,16.45393]
[1777560127225,32.02,76307.83,22.8,0.2438,0.00019,16.42786]
[1777560132349,32.02,76312.61,22.8,0.24469,0.00019,16.46087]
[1777560137457,32.02,76312.81,22.8,0.2447,0.00019,16.46153]
[1777560138873,32.01,76312.13,22.8,0.24457,0.00019,16.45656]
[1777560139182,32.01,76312.5,22.8,0.24464,0.00019,16.45913]
[1777560140842,32.01,76311.55,22.8,0.24446,0.00019,16.45246]
[1777560140916,32.01,76311.55,22.8,0.24446,0.00019,16.45246]
[1777560141114,32.01,76311.55,22.8,0.24446,0.00019,16.45246]
[1777560141572,32.01,76311.55,22.8,0.24446,0.00019,16.45246]
[1777560141586,32.01,76311.55,22.8,0.24446,0.00019,16.45246]
[1777560142130,32.01,76316.38,22.8,0.24536,0.00019,16.48624]
[1777560142248,32.01,76316.38,22.8,0.24536,0.00019,16.48624]
[1777560142401,32.01,76316.38,22.8,0.24536,0.00019,16.48624]
[1777560142503,32.01,76316.38,22.8,0.24536,0.00019,16.48624]
[1777560143412,32.01,76319.16,22.8,0.24588,0.00019,16.50561]
[1777560143621,32.01,76319.16,22.8,0.24588,0.00019,16.50561]
[1777560143834,32.01,76316.34,22.8,0.24535,0.00019,16.48578]
[1777560143939,32.01,76316.34,22.8,0.24535,0.00019,16.48578]
[1777560147696,32.01,76315.47,22.8,0.24518,0.00019,16.4792]
[1777560147828,32.01,76315.47,22.8,0.24518,0.00019,16.4792]
[1777560148039,32.01,76314.75,22.8,0.24504,0.00019,16.474]
[1777560148707,32.01,76320.66,22.8,0.24614,0.00019,16.51524]
[1777560149241,32.01,76320.66,22.8,0.24614,0.00019,16.51524]
[1777560149816,32.01,76320.66,22.8,0.24614,0.00019,16.51524]
[1777560150912,32.01,76322.3,22.8,0.24644,0.00019,16.52644]
[1777560151074,32.01,76322.3,22.8,0.24644,0.00019,16.52644]
[1777560151421,32.01,76322.3,22.8,0.24644,0.00019,16.52644]
[1777560151624,32.01,76322.3,22.8,0.24644,0.00019,16.52644]
[1777560151704,32.01,76317.03,22.8,0.24541,0.00019,16.48453]
[1777560152432,32.01,76317.03,22.8,0.24541,0.00019,16.48453]
[1777560152518,32.01,76317.03,22.8,0.24541,0.00019,16.48453]
[1777560152752,32.01,76317.03,22.8,0.24541,0.00019,16.48453]
[1777560153893,32.01,76318.23,22.8,0.24562,0.00019,16.49264]
[1777560154048,32.01,76318.23,22.8,0.24562,0.00019,16.49264]
[1777560154287,32.01,76318.39,22.8,0.24565,0.00019,16.49369]
[1777560155846,32.01,76318.39,22.8,0.24565,0.00019,16.49369]
[1777560156333,32.01,76319.1,22.8,0.24578,0.00019,16.49858]
[1777560156477,32.01,76319.1,22.8,0.24578,0.00019,16.49858]
[1777560158834,32.01,76323.6,22.8,0.24662,0.00019,16.52975]
[1777560158883,32.01,76322.65,22.8,0.24644,0.00019,16.52302]
[1777560160040,32.01,76322.49,22.8,0.24641,0.00019,16.52181]
[1777560160716,32.01,76322.49,22.8,0.24641,0.00019,16.52181]
[1777560163133,32.0,76320.2,22.8,0.24597,0.00019,16.50557]
[1777560163624,32.0,76320.2,22.8,0.24597,0.00019,16.50557]
[1777560164494,32.0,76319.38,22.8,0.24581,0.00019,16.49976]
[1777560164500,32.0,76319.38,22.8,0.24581,0.00019,16.49976]
[1777560164685,32.0,76319.38,22.8,0.24581,0.00019,16.49976]
[1777560164760,32.0,76319.38,22.8,0.24581,0.00019,16.49976]
[1777560164828,32.0,76317.55,22.8,0.24547,0.00019,16.4869]
[1777560165221,32.0,76317.55,22.8,0.24547,0.00019,16.4869]
[1777560165226,32.0,76317.55,22.8,0.24547,0.00019,16.4869]
[1777560165265,32.0,76317.55,22.8,0.24547,0.00019,16.4869]
[1777560165785,32.0,76305.31,22.8,0.24317,0.00019,16.40093]
[1777560166655,32.0,76305.31,22.8,0.24317,0.00019,16.40093]
[1777560167276,32.0,76303.56,22.8,0.24284,0.00019,16.38854]
[1777560167325,32.0,76303.56,22.8,0.24284,0.00019,16.38854]
[1777560167378,32.0,76303.18,22.8,0.24277,0.00019,16.38578]
[1777560169759,32.0,76305.42,22.8,0.24318,0.00019,16.40132]
[1777560169823,32.0,76305.42,22.8,0.24318,0.00019,16.40132]
[1777560169859,32.0,76301.0,22.8,0.24235,0.00019,16.37002]
[1777560170344,32.0,76301.0,22.8,0.24235,0.00019,16.37002]
[1777560170385,32.0,76301.0,22.8,0.24235,0.00019,16.37002]
[1777560170405,32.0,76301.0,22.8,0.24235,0.00019,16.37002]
[1777560170417,32.0,76298.18,22.8,0.24182,0.00019,16.34991]
[1777560171270,32.0,76298.18,22.8,0.24182,0.00019,16.34991]
[1777560171406,32.0,76298.18,22.8,0.24182,0.00019,16.34991]
[1777560171843,32.0,76298.18,22.8,0.24182,0.00019,16.34991]
[1777560171852,32.0,76296.77,22.8,0.24155,0.00019,16.33981]
[1777560172091,32.0,76296.77,22.8,0.24155,0.00019,16.33981]
[1777560172836,32.0,76296.77,22.8,0.24155,0.00019,16.33981]
[1777560173942,32.0,76296.53,22.8,0.24149,0.00019,16.33756]
[1777560174045,32.0,76296.53,22.8,0.24149,0.00019,16.33756]
[1777560174757,32.0,76288.69,22.8,0.24003,0.00019,16.28191]
[1777560176230,32.0,76287.68,22.8,0.23983,0.00019,16.27455]
[1777560176655,32.0,76287.68,22.8,0.23983,0.00019,16.27455]
[1777560179466,31.99,76294.71,22.8,0.24112,0.00019,16.32358]
[1777560180007,31.99,76295.79,22.8,0.24132,0.00019,16.33096]
[1777560180525,31.99,76295.79,22.8,0.24132,0.00019,16.33096]
[1777560181223,31.99,76298.19,22.8,0.24176,0.00019,16.34788]
[1777560181372,31.99,76298.19,22.8,0.24176,0.00019,16.34788]
[1777560181479,31.99,76306.98,22.8,0.2434,0.00019,16.40949]
[1777560182117,31.99,76306.98,22.8,0.2434,0.00019,16.40949]
[1777560182679,31.99,76308.61,22.8,0.24368,0.00019,16.42035]
[1777560184562,31.99,76310.21,22.8,0.24398,0.00019,16.43136]
[1777560187259,31.98,76314.77,22.8,0.24481,0.00019,16.4626]
[1777560187566,31.98,76314.77,22.8,0.24481,0.00019,16.4626]
[1777560187715,31.98,76314.77,22.8,0.24481,0.00019,16.4626]
[1777560187787,31.98,76318.43,22.8,0.24549,0.00019,16.48802]
[1777560188425,31.98,76318.43,22.8,0.24549,0.00019,16.48802]
[1777560188822,31.98,76318.43,22.8,0.24549,0.00019,16.48802]
[1777560193222,31.98,76317.41,22.8,0.24528,0.00019,16.48009]
[1777560194159,31.98,76320.46,22.8,0.24585,0.00019,16.50126]
[1777560194832,31.98,76320.46,22.8,0.24585,0.00019,16.50126]
[1777560195106,31.98,76320.83,22.8,0.24591,0.00019,16.50367]
[1777560195219,31.98,76320.83,22.8,0.24591,0.00019,16.50367]
[1777560195221,31.98,76320.83,22.8,0.24591,0.00019,16.50367]
[1777560195579,31.98,76327.86,22.8,0.24723,0.00019,16.55254]
[1777560196581,31.98,76327.86,22.8,0.24723,0.00019,16.55254]
[1777560197379,31.98,76332.32,22.8,0.24807,0.00019,16.58335]
[1777560197744,31.98,76332.32,22.8,0.24807,0.00019,16.58335]
[1777560198668,31.98,76333.45,22.8,0.24827,0.00019,16.59094]
[1777560201581,31.97,76334.55,22.8,0.24846,0.00019,16.59781]
[1777560203122,31.97,76336.02,22.8,0.24872,0.00019,16.60746]
[1777560203935,31.97,76333.29,22.8,0.2482,0.00019,16.58821]
[1777560206957,31.97,76328.17,22.8,0.24721,0.00019,16.55182]
[1777560207012,31.97,76328.17,22.8,0.24721,0.00019,16.55182]
[1777560207100,31.97,76328.17,22.8,0.24721,0.00019,16.55182]
[1777560207166,31.97,76328.17,22.8,0.24721,0.00019,16.55182]
[1777560208476,31.97,76321.99,22.8,0.24604,0.00019,16.50846]
[1777560208728,31.97,76321.99,22.8,0.24604,0.00019,16.50846]
[1777560210072,31.96,76320.06,22.8,0.24567,0.00019,16.49461]
[1777560215052,31.96,76323.28,22.8,0.2462,0.00019,16.51125]
[1777560215054,31.96,76323.28,22.8,0.2462,0.00019,16.51125]
[1777560220620,31.96,76324.26,22.8,0.24636,0.00019,16.51719]
[1777560225791,31.95,76321.76,22.8,0.24586,0.00019,16.4986]
[1777560228965,31.95,76316.93,22.8,0.24494,0.00019,16.46425]
[1777560230454,31.95,76316.26,22.8,0.24481,0.00019,16.4594]
[1777560235861,31.95,76317.74,22.8,0.24506,0.00019,16.46884]
[1777560237107,31.95,76318.08,22.8,0.24512,0.00019,16.47106]
[1777560237199,31.95,76318.08,22.8,0.24512,0.00019,16.47106]
[1777560237875,31.95,76310.84,22.8,0.24376,0.00019,16.42008]
[1777560242441,31.94,76305.22,22.8,0.24269,0.00019,16.38017]
[1777560242649,31.94,76305.22,22.8,0.24269,0.00019,16.38017]
[1777560242987,31.94,76298.59,22.8,0.24145,0.00019,16.33332]
[1777560243228,31.94,76298.59,22.8,0.24145,0.00019,16.33332]
[1777560243228,31.94,76298.59,22.8,0.24145,0.00019,16.33332]
[1777560243917,31.94,76286.81,22.8,0.23926,0.00019,16.24984]
[1777560244428,31.94,76286.81,22.8,0.23926,0.00019,16.24984]
[1777560244924,31.94,76285.84,22.8,0.23908,0.00019,16.24289]
[1777560248225,31.94,76284.43,22.8,0.23881,0.00019,16.23245]
[1777560249338,31.94,76284.43,22.8,0.2388,0.00019,16.23228]
[1777560249875,31.94,76284.43,22.8,0.2388,0.00019,16.23228]
[1777560249924,31.94,76294.0,22.8,0.24057,0.00019,16.29992]
[1777560250222,31.94,76294.0,22.8,0.24057,0.00019,16.29992]
[1777560250253,31.94,76301.19,22.8,0.24191,0.00019,16.35057]
[1777560251000,31.94,76301.19,22.8,0.24191,0.00019,16.35057]
[1777560251722,31.94,76301.19,22.8,0.24191,0.00019,16.35057]
[1777560257008,31.94,76302.33,22.8,0.24209,0.00019,16.35748]
[1777560258141,31.94,76302.33,22.8,0.24209,0.00019,16.35748]
[1777560258150,31.94,76302.33,22.8,0.24209,0.00019,16.35748]
[1777560258861,31.94,76302.33,22.8,0.24209,0.00019,16.35748]
[1777560259722,31.93,76301.64,22.8,0.24196,0.00019,16.35241]
[1777560261139,31.93,76305.88,22.8,0.24273,0.00019,16.38175]
[1777560261591,31.93,76305.88,22.8,0.24273,0.00019,16.38175]
[1777560261755,31.93,76304.48,22.8,0.24246,0.00019,16.37166]
[1777560262207,31.93,76304.48,22.8,0.24246,0.00019,16.37166]
[1777560263052,31.93,76309.21,22.8,0.24335,0.00019,16.40491]
[1777560263306,31.93,76309.21,22.8,0.24335,0.00019,16.40491]
[1777560264426,31.93,76313.02,22.8,0.24406,0.00019,16.43159]
[1777560264501,31.93,76313.02,22.8,0.24406,0.00019,16.43159]
[1777560265208,31.93,76316.99,22.8,0.2448,0.00019,16.45932]
[1777560265224,31.93,76316.99,22.8,0.2448,0.00019,16.45932]
[1777560265246,31.93,76316.99,22.8,0.2448,0.00019,16.45932]
[1777560267410,31.93,76323.69,22.8,0.24605,0.00019,16.5059]
[1777560267909,31.93,76323.69,22.8,0.24605,0.00019,16.5059]
[1777560267928,31.93,76323.49,22.8,0.24601,0.00019,16.50435]
[1777560270272,31.93,76324.68,22.8,0.24623,0.00019,16.51257]
[1777560270947,31.93,76324.68,22.8,0.24623,0.00019,16.51257]
[1777560272411,31.93,76331.94,22.8,0.24755,0.00019,16.55795]
[1777560272936,31.93,76331.94,22.8,0.24755,0.00019,16.55795]
[1777560273125,31.93,76334.14,22.8,0.24796,0.00019,16.57312]
[1777560274590,31.93,76334.14,22.8,0.24796,0.00019,16.57312]
[1777560274599,31.93,76334.14,22.8,0.24796,0.00019,16.57312]
[1777560274666,31.93,76334.14,22.8,0.24796,0.00019,16.57312]
[1777560274854,31.92,76335.03,22.8,0.24812,0.00019,16.57919]
[1777560276146,31.92,76342.73,22.8,0.24958,0.00019,16.63253]
[1777560279323,31.92,76343.4,22.8,0.24968,0.00019,16.63648]
[1777560279512,31.92,76343.4,22.8,0.24968,0.00019,16.63648]
[1777560281035,31.92,76342.14,22.8,0.24944,0.00019,16.62749]
[1777560281040,31.92,76342.14,22.8,0.24944,0.00019,16.62749]
[1777560282309,31.92,76338.1,22.8,0.24866,0.00019,16.59917]
[1777560284160,31.92,76334.86,22.8,0.24803,0.00019,16.57602]
[1777560286441,31.92,76334.06,22.8,0.24787,0.00019,16.5701]
[1777560286484,31.92,76334.06,22.8,0.24787,0.00019,16.5701]
[1777560286498,31.92,76334.06,22.8,0.24787,0.00019,16.5701]
[1777560287377,31.91,76334.2,22.8,0.24789,0.00019,16.5709]
[1777560287912,31.91,76334.2,22.8,0.24789,0.00019,16.5709]
[1777560287976,31.91,76334.46,22.8,0.24794,0.00019,16.57249]
[1777560289494,31.91,76334.02,22.8,0.24785,0.00019,16.56915]
[1777560289556,31.91,76334.02,22.8,0.24785,0.00019,16.56915]
[1777560293931,31.91,76331.27,22.8,0.2473,0.00019,16.54891]
[1777560294556,31.91,76329.97,22.8,0.24704,0.00019,16.53959]
[1777560296582,31.91,76322.68,22.8,0.24566,0.00019,16.48816]
[1777560297220,31.91,76323.03,22.8,0.24572,0.00019,16.49042]
[1777560297713,31.91,76323.03,22.8,0.24572,0.00019,16.49042]
[1777560298139,31.9,76322.36,22.8,0.24559,0.00019,16.48554]
[1777560299979,31.9,76317.41,22.8,0.24465,0.00019,16.45063]
[1777560299985,31.9,76317.41,22.8,0.24465,0.00019,16.45063]
[1777560299999,31.9,76317.41,22.8,0.24465,0.00019,16.45063]
[1777560300362,31.9,76317.12,22.8,0.24459,0.00019,16.44844]
[1777560301550,31.9,76314.16,22.8,0.24403,0.00019,16.42748]
[1777560303494,31.9,76316.38,22.8,0.24444,0.00019,16.44284]
[1777560303930,31.9,76316.38,22.8,0.24444,0.00019,16.44284]
[1777560304201,31.9,76323.03,22.8,0.24569,0.00019,16.48936]
[1777560304435,31.9,76323.03,22.8,0.24569,0.00019,16.48936]
[1777560304608,31.9,76329.2,22.8,0.24685,0.00019,16.53245]
[1777560306164,31.9,76329.17,22.8,0.24684,0.00019,16.5321]
[1777560311465,31.9,76333.63,22.8,0.24766,0.00019,16.56258]
[1777560311629,31.9,76333.63,22.8,0.24766,0.00019,16.56258]
[1777560312479,31.9,76329.79,22.8,0.24693,0.00019,16.5356]
[1777560312499,31.9,76329.79,22.8,0.24693,0.00019,16.5356]
[1777560312834,31.9,76329.79,22.8,0.24693,0.00019,16.5356]
[1777560312904,31.9,76329.79,22.8,0.24693,0.00019,16.5356]
[1777560312909,31.9,76320.46,22.8,0.24517,0.00019,16.47008]
[1777560314124,31.9,76319.38,22.8,0.24496,0.00019,16.46232]
[1777560319042,31.89,76321.65,22.8,0.24536,0.00019,16.47733]
[1777560320936,31.89,76320.81,22.8,0.2452,0.00019,16.47123]
[1777560321459,31.89,76321.24,22.8,0.24527,0.00019,16.47405]
[1777560323338,31.89,76312.27,22.8,0.24358,0.00019,16.41062]
[1777560324939,31.89,76312.9,22.8,0.24369,0.00019,16.41492]
[1777560325265,31.89,76315.75,22.8,0.24422,0.00019,16.43483]
[1777560325677,31.89,76321.33,22.8,0.24527,0.00019,16.47393]
[1777560326438,31.89,76321.33,22.8,0.24527,0.00019,16.47393]
[1777560326460,31.89,76321.33,22.8,0.24527,0.00019,16.47393]
[1777560326488,31.89,76321.33,22.8,0.24527,0.00019,16.47393]
[1777560327223,31.89,76323.53,22.8,0.24568,0.00019,16.48926]
[1777560327649,31.89,76323.53,22.8,0.24568,0.00019,16.48926]
[1777560327707,31.89,76323.53,22.8,0.24568,0.00019,16.48926]
[1777560329727,31.89,76330.97,22.8,0.24708,0.00019,16.5411]
[1777560332850,31.88,76331.72,22.8,0.24716,0.00019,16.54088]
[1777560333019,31.88,76331.72,22.8,0.24716,0.00019,16.54088]
[1777560333067,31.88,76332.56,22.8,0.24732,0.00019,16.54658]
[1777560333305,31.88,76332.56,22.8,0.24732,0.00019,16.54658]
[1777560333968,31.88,76343.05,22.8,0.2493,0.00019,16.61951]
[1777560335869,31.88,76343.67,22.8,0.24941,0.00019,16.62358]
[1777560337879,31.88,76337.3,22.8,0.24819,0.00019,16.57875]
[1777560338180,31.88,76334.67,22.8,0.24769,0.00019,16.56021]
[1777560338583,31.88,76325.1,22.8,0.24587,0.00019,16.49309]
[1777560339229,31.88,76325.1,22.8,0.24587,0.00019,16.49309]
[1777560339248,31.88,76325.1,22.8,0.24587,0.00019,16.49309]
[1777560339258,31.88,76325.1,22.8,0.24587,0.00019,16.49309]
[1777560339282,31.88,76325.1,22.8,0.24587,0.00019,16.49309]
[1777560340250,31.88,76321.06,22.8,0.24511,0.00019,16.46464]
[1777560340677,31.88,76321.06,22.8,0.24511,0.00019,16.46464]
[1777560341412,31.88,76318.77,22.8,0.24467,0.00019,16.44848]
[1777560341603,31.88,76319.87,22.8,0.24488,0.00019,16.45609]
[1777560346540,31.87,76316.25,22.8,0.24418,0.00019,16.42993]
[1777560346727,31.87,76316.25,22.8,0.24418,0.00019,16.42993]
[1777560347234,31.87,76315.15,22.8,0.24397,0.00019,16.42203]
[1777560347979,31.87,76315.15,22.8,0.24397,0.00019,16.42203]
[1777560349149,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349168,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349523,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349533,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349664,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349706,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349734,31.87,76309.73,22.8,0.24294,0.00019,16.38355]
[1777560349890,31.87,76297.85,22.8,0.24071,0.00019,16.29939]
[1777560350109,31.87,76297.85,22.8,0.24071,0.00019,16.29939]
[1777560350704,31.87,76297.85,22.8,0.24071,0.00019,16.29939]
[1777560350876,31.87,76288.71,22.8,0.23901,0.00019,16.2343]
[1777560351936,31.87,76288.71,22.8,0.23901,0.00019,16.2343]
[1777560352804,31.87,76286.33,22.8,0.23856,0.00019,16.21727]
[1777560353968,31.87,76287.97,22.8,0.23887,0.00019,16.22889]
[1777560353988,31.87,76287.97,22.8,0.23887,0.00019,16.22889]
[1777560354000,31.87,76287.97,22.8,0.23887,0.00019,16.22889]
[1777560354116,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560354238,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560354309,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560354901,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560354953,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560354986,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560355045,31.87,76287.73,22.8,0.23882,0.00019,16.2271]
[1777560355000,31.87,76309.55,22.8,0.24289,0.00019,16.38172]
[1777560356050,31.87,76309.55,22.8,0.24289,0.00019,16.38172]
[1777560356029,31.87,76318.82,22.8,0.24463,0.00019,16.44703]
[1777560358477,31.87,76314.85,22.8,0.24388,0.00019,16.41899]
[1777560358494,31.87,76314.85,22.8,0.24388,0.00019,16.41899]
[1777560360575,31.87,76311.63,22.8,0.24328,0.00019,16.39625]
[1777560361079,31.87,76313.82,22.8,0.24369,0.00019,16.41168]
[1777560361828,31.87,76313.82,22.8,0.24369,0.00019,16.41168]
[1777560362222,31.87,76317.03,22.8,0.24429,0.00019,16.43425]
[1777560362763,31.87,76327.27,22.8,0.24622,0.00019,16.50609]
[1777560364144,31.87,76329.21,22.8,0.24658,0.00019,16.51955]
[1777560364531,31.87,76329.21,22.8,0.24658,0.00019,16.51955]
[1777560365600,31.87,76333.21,22.8,0.24734,0.00019,16.54738]
[1777560366833,31.87,76335.64,22.8,0.24779,0.00019,16.56418]
[1777560366969,31.87,76335.64,22.8,0.24779,0.00019,16.56418]
[1777560367070,31.87,76335.98,22.8,0.24785,0.00019,16.56637]
[1777560367485,31.87,76335.98,22.8,0.24785,0.00019,16.56637]
[1777560367805,31.87,76348.4,22.8,0.25021,0.00019,16.6528]
[1777560370045,31.87,76346.63,22.8,0.24987,0.00019,16.6404]
[1777560370053,31.87,76346.63,22.8,0.24987,0.00019,16.6404]
[1777560370828,31.86,76344.89,22.8,0.24953,0.00019,16.62792]
[1777560372621,31.86,76346.64,22.8,0.24985,0.00019,16.63985]
[1777560372631,31.86,76346.64,22.8,0.24985,0.00019,16.63985]
[1777560372636,31.86,76346.64,22.8,0.24985,0.00019,16.63985]
[1777560374098,31.86,76338.47,22.8,0.24829,0.00019,16.58253]
[1777560375819,31.86,76338.58,22.8,0.2483,0.00019,16.58311]
[1777560377880,31.86,76340.41,22.8,0.24864,0.00019,16.5955]
[1777560378532,31.86,76340.78,22.8,0.24871,0.00019,16.59787]
[1777560378884,31.86,76337.44,22.8,0.24807,0.00019,16.57439]
[1777560379217,31.86,76337.44,22.8,0.24807,0.00019,16.57439]
[1777560382066,31.86,76334.75,22.8,0.24755,0.00019,16.5555]
[1777560382092,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560382183,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560382555,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560382662,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560382828,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560382876,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560382884,31.86,76329.66,22.8,0.24659,0.00019,16.51987]
[1777560383076,31.86,76328.96,22.8,0.24645,0.00019,16.51485]
[1777560383346,31.86,76328.96,22.8,0.24645,0.00019,16.51485]
[1777560383925,31.86,76328.96,22.8,0.24645,0.00019,16.51485]
[1777560383947,31.86,76335.06,22.8,0.2476,0.00019,16.55736]
[1777560384387,31.86,76335.06,22.8,0.2476,0.00019,16.55736]
[1777560385947,31.86,76335.28,22.8,0.24764,0.00019,16.55874]
[1777560391626,31.85,76330.64,22.8,0.24674,0.00019,16.52541]
[1777560394769,31.85,76332.17,22.8,0.24697,0.00019,16.53083]
[1777560396039,31.85,76333.47,22.8,0.24722,0.00019,16.53979]
[1777560396232,31.85,76337.42,22.8,0.24796,0.00019,16.56725]
[1777560396368,31.85,76337.42,22.8,0.24796,0.00019,16.56725]
[1777560397065,31.85,76344.64,22.8,0.24933,0.00019,16.61741]
[1777560399415,31.85,76347.89,22.8,0.24994,0.00019,16.63977]
[1777560402501,31.85,76348.37,22.8,0.25002,0.00019,16.64274]
[1777560402800,31.85,76348.37,22.8,0.25002,0.00019,16.64274]
[1777560402838,31.85,76348.37,22.8,0.25002,0.00019,16.64274]
[1777560403056,31.85,76356.42,22.8,0.25155,0.00019,16.69845]
[1777560403223,31.85,76356.42,22.8,0.25155,0.00019,16.69845]
[1777560403732,31.85,76356.42,22.8,0.25155,0.00019,16.69845]
[1777560404081,31.85,76356.42,22.8,0.25155,0.00019,16.69845]
[1777560404063,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560404205,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560404615,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560404699,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560404793,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560404876,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560404960,31.85,76367.89,22.8,0.25375,0.00019,16.77757]
[1777560405070,31.85,76378.99,22.8,0.25588,0.00019,16.85364]
[1777560405226,31.85,76378.99,22.8,0.25588,0.00019,16.85364]
[1777560408391,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408427,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408497,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408652,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408659,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408697,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408925,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560408963,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560409157,31.84,76382.27,22.8,0.2565,0.00019,16.87572]
[1777560409099,31.84,76404.7,22.8,0.26085,0.00019,17.0281]
[1777560409636,31.84,76404.7,22.8,0.26085,0.00019,17.0281]
[1777560410106,31.84,76422.66,22.8,0.26435,0.0002,17.14892]
[1777560410302,31.84,76422.66,22.8,0.26435,0.0002,17.14892]
[1777560410690,31.84,76422.66,22.8,0.26435,0.0002,17.14892]
[1777560411562,31.84,76421.12,22.8,0.26405,0.0002,17.13845]
[1777560412614,31.84,76421.1,22.8,0.26404,0.0002,17.13823]
[1777560412690,31.84,76421.1,22.8,0.26404,0.0002,17.13823]
[1777560412794,31.84,76421.1,22.8,0.26404,0.0002,17.13823]
[1777560413010,31.84,76421.1,22.8,0.26404,0.0002,17.13823]
[1777560413049,31.84,76421.1,22.8,0.26404,0.0002,17.13823]
[1777560413100,31.84,76421.1,22.8,0.26404,0.0002,17.13814]
[1777560413557,31.84,76414.28,22.8,0.2627,0.0002,17.09221]
[1777560414949,31.84,76407.09,22.8,0.26129,0.00019,17.04366]
[1777560415232,31.84,76407.09,22.8,0.26129,0.00019,17.04366]
[1777560415275,31.84,76407.09,22.8,0.26129,0.00019,17.04366]
[1777560415435,31.84,76407.09,22.8,0.26129,0.00019,17.04366]
[1777560416111,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416261,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416308,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416521,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416578,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416734,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416813,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416838,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560416855,31.84,76403.87,22.8,0.26066,0.00019,17.02173]
[1777560417108,31.84,76394.56,22.8,0.25885,0.00019,16.95849]
[1777560417582,31.84,76385.48,22.8,0.25709,0.00019,16.89649]
[1777560418225,31.84,76385.48,22.8,0.25709,0.00019,16.89649]
[1777560418236,31.84,76385.48,22.8,0.25709,0.00019,16.89649]
[1777560418609,31.84,76377.85,22.8,0.25561,0.00019,16.84409]
[1777560419420,31.84,76377.85,22.8,0.25561,0.00019,16.84409]
[1777560419863,31.84,76377.85,22.8,0.25561,0.00019,16.84409]
[1777560421253,31.84,76374.97,22.8,0.25504,0.00019,16.82399]
[1777560423702,31.83,76375.57,22.8,0.25515,0.00019,16.82775]
[1777560424381,31.83,76375.48,22.8,0.25513,0.00019,16.82696]
[1777560424903,31.83,76375.48,22.8,0.25513,0.00019,16.82696]
[1777560424940,31.83,76375.48,22.8,0.25513,0.00019,16.82696]
[1777560425516,31.83,76373.94,22.8,0.25483,0.00019,16.81622]
[1777560425969,31.83,76373.94,22.8,0.25483,0.00019,16.81622]
[1777560426226,31.83,76379.32,22.8,0.25586,0.00019,16.85292]
[1777560426592,31.83,76379.32,22.8,0.25586,0.00019,16.85292]
[1777560426815,31.83,76379.32,22.8,0.25586,0.00019,16.85292]
[1777560426903,31.83,76379.32,22.8,0.25586,0.00019,16.85292]
[1777560426956,31.83,76380.39,22.8,0.25606,0.00019,16.86004]
[1777560427226,31.83,76380.39,22.8,0.25606,0.00019,16.86004]
[1777560427637,31.83,76380.39,22.8,0.25606,0.00019,16.86004]
[1777560432480,31.83,76384.99,22.8,0.25693,0.00019,16.89102]
[1777560435758,31.83,76376.78,22.8,0.25534,0.00019,16.83443]
[1777560439101,31.83,76377.52,22.8,0.25547,0.00019,16.83919]
[1777560439131,31.83,76375.87,22.8,0.25515,0.00019,16.82779]
[1777560441606,31.82,76372.27,22.8,0.25445,0.00019,16.80272]
[1777560441669,31.82,76372.27,22.8,0.25445,0.00019,16.80272]
[1777560442400,31.82,76371.04,22.8,0.25421,0.00019,16.79411]
[1777560442414,31.82,76371.04,22.8,0.25421,0.00019,16.79411]
[1777560443004,31.82,76371.04,22.8,0.25421,0.00019,16.79411]
[1777560443046,31.82,76371.04,22.8,0.25421,0.00019,16.79411]
[1777560443150,31.82,76371.04,22.8,0.25421,0.00019,16.79411]
[1777560443148,31.82,76368.39,22.8,0.25369,0.00019,16.77572]
[1777560443195,31.82,76368.39,22.8,0.25369,0.00019,16.77572]
[1777560443557,31.82,76368.39,22.8,0.25369,0.00019,16.77572]
[1777560443586,31.82,76368.39,22.8,0.25369,0.00019,16.77572]
[1777560443967,31.82,76368.39,22.8,0.25369,0.00019,16.77572]
[1777560443969,31.82,76368.39,22.8,0.25369,0.00019,16.77572]
[1777560443970,31.82,76357.68,22.8,0.25163,0.00019,16.7015]
[1777560444843,31.82,76357.68,22.8,0.25163,0.00019,16.7015]
[1777560445370,31.82,76353.99,22.8,0.25092,0.00019,16.67577]
[1777560445679,31.82,76353.99,22.8,0.25092,0.00019,16.67577]
[1777560446018,31.82,76360.74,22.8,0.25221,0.00019,16.72246]
[1777560446797,31.82,76360.74,22.8,0.25221,0.00019,16.72246]
[1777560447052,31.82,76360.74,22.8,0.25221,0.00019,16.72246]
[1777560447154,31.82,76362.51,22.8,0.25255,0.00019,16.73458]
[1777560447629,31.82,76362.51,22.8,0.25255,0.00019,16.73458]
[1777560449394,31.82,76371.74,22.8,0.25432,0.00019,16.79809]
[1777560451686,31.82,76371.56,22.8,0.25427,0.00019,16.79661]
[1777560451748,31.82,76371.56,22.8,0.25427,0.00019,16.79661]
[1777560451777,31.82,76371.56,22.8,0.25427,0.00019,16.79661]
[1777560451802,31.82,76371.56,22.8,0.25427,0.00019,16.79661]
[1777560452214,31.82,76369.88,22.8,0.2539,0.00019,16.77983]
[1777560452341,31.82,76369.88,22.8,0.2539,0.00019,16.77983]
[1777560452448,31.82,76369.88,22.8,0.2539,0.00019,16.77983]
[1777560453039,31.82,76369.88,22.8,0.2539,0.00019,16.77983]
[1777560453104,31.82,76362.21,22.8,0.25242,0.00019,16.72672]
[1777560453973,31.82,76362.21,22.8,0.25242,0.00019,16.72672]
[1777560453984,31.82,76362.21,22.8,0.25242,0.00019,16.72672]
[1777560454073,31.82,76357.5,22.8,0.25151,0.00019,16.69394]
[1777560454181,31.82,76357.5,22.8,0.25151,0.00019,16.69394]
[1777560456590,31.82,76351.72,22.8,0.2504,0.00019,16.65334]
[1777560456677,31.82,76351.72,22.8,0.2504,0.00019,16.65334]
[1777560457015,31.82,76351.72,22.8,0.2504,0.00019,16.65334]
[1777560457030,31.82,76351.72,22.8,0.2504,0.00019,16.65334]
[1777560457435,31.81,76352.25,22.8,0.25049,0.00019,16.65681]
[1777560457609,31.81,76352.25,22.8,0.25049,0.00019,16.65681]
[1777560457785,31.81,76347.22,22.8,0.24952,0.00019,16.6216]
[1777560463602,31.81,76346.94,22.8,0.24946,0.00019,16.61928]
[1777560466651,31.81,76349.23,22.8,0.24989,0.00019,16.6351]
[1777560466750,31.81,76349.2,22.8,0.24988,0.00019,16.63475]
[1777560467693,31.81,76349.2,22.8,0.24988,0.00019,16.63475]
[1777560468082,31.81,76351.04,22.8,0.25023,0.00019,16.64736]
[1777560468224,31.81,76351.04,22.8,0.25023,0.00019,16.64736]
[1777560468259,31.81,76351.04,22.8,0.25023,0.00019,16.64736]
[1777560468307,31.81,76351.04,22.8,0.25023,0.00019,16.64736]
[1777560468764,31.81,76351.04,22.8,0.25023,0.00019,16.64736]
[1777560469128,31.81,76360.22,22.8,0.25199,0.00019,16.71107]
[1777560470676,31.81,76370.88,22.8,0.25403,0.00019,16.78456]
[1777560472211,31.81,76370.57,22.8,0.25397,0.00019,16.78231]
[1777560472382,31.81,76370.57,22.8,0.25397,0.00019,16.78231]
[1777560472443,31.81,76370.57,22.8,0.25397,0.00019,16.78231]
[1777560472602,31.81,76370.57,22.8,0.25397,0.00019,16.78231]
[1777560472680,31.81,76370.57,22.8,0.25397,0.00019,16.78231]
[1777560476081,31.81,76375.94,22.8,0.25499,0.00019,16.81886]
[1777560476695,31.81,76374.72,22.8,0.25475,0.00019,16.81032]
[1777560478361,31.81,76374.62,22.8,0.25472,0.00019,16.80934]
[1777560479141,31.81,76374.62,22.8,0.25472,0.00019,16.80934]
[1777560479927,31.8,76375.95,22.8,0.25497,0.00019,16.81835]
[1777560479940,31.8,76375.95,22.8,0.25497,0.00019,16.81835]
[1777560479955,31.8,76375.95,22.8,0.25497,0.00019,16.81835]
[1777560479968,31.8,76375.95,22.8,0.25497,0.00019,16.81835]
[1777560480888,31.8,76375.61,22.8,0.2549,0.00019,16.81586]
[1777560480931,31.8,76370.9,22.8,0.25399,0.00019,16.78324]
[1777560481629,31.8,76370.9,22.8,0.25399,0.00019,16.78324]
[1777560482622,31.8,76368.76,22.8,0.25357,0.00019,16.76826]
[1777560483855,31.8,76363.11,22.8,0.25248,0.00019,16.72903]
[1777560483882,31.8,76363.11,22.8,0.25248,0.00019,16.72903]
[1777560484066,31.8,76363.11,22.8,0.25248,0.00019,16.72903]
[1777560484136,31.8,76364.89,22.8,0.25282,0.00019,16.74117]
[1777560484258,31.8,76364.89,22.8,0.25282,0.00019,16.74117]
[1777560484690,31.8,76364.89,22.8,0.25282,0.00019,16.74117]
[1777560485106,31.8,76372.65,22.8,0.25431,0.00019,16.79463]
[1777560485731,31.8,76372.65,22.8,0.25431,0.00019,16.79463]
[1777560487287,31.8,76376.04,22.8,0.25495,0.00019,16.81768]
[1777560487995,31.8,76376.04,22.8,0.25495,0.00019,16.81768]
[1777560489243,31.8,76382.95,22.8,0.25628,0.00019,16.86477]
[1777560496393,31.79,76377.44,22.8,0.25518,0.00019,16.82564]
[1777560497466,31.79,76376.65,22.8,0.25502,0.00019,16.82005]
[1777560497735,31.79,76376.65,22.8,0.25502,0.00019,16.82005]
[1777560500049,31.79,76374.29,22.8,0.25456,0.00019,16.80352]
[1777560500268,31.79,76374.23,22.8,0.25454,0.00019,16.80297]
[1777560502455,31.79,76372.72,22.8,0.25424,0.00019,16.79231]
[1777560503798,31.79,76372.88,22.8,0.25427,0.00019,16.79328]
[1777560503899,31.79,76365.36,22.8,0.25282,0.00019,16.74126]
[1777560508959,31.79,76363.61,22.8,0.25247,0.00019,16.72886]
[1777560509557,31.79,76363.75,22.8,0.2525,0.00019,16.72976]
[1777560509923,31.79,76363.75,22.8,0.2525,0.00019,16.72976]
[1777560510050,31.79,76363.75,22.8,0.2525,0.00019,16.72976]
[1777560510859,31.79,76361.56,22.8,0.25208,0.00019,16.71453]
[1777560510954,31.79,76355.68,22.8,0.25095,0.00019,16.67363]
[1777560511843,31.79,76355.68,22.8,0.25095,0.00019,16.67363]
[1777560511847,31.79,76355.68,22.8,0.25095,0.00019,16.67363]
[1777560513572,31.78,76350.49,22.8,0.2499,0.00019,16.63234]
[1777560513593,31.78,76350.49,22.8,0.2499,0.00019,16.63234]
[1777560513697,31.78,76350.49,22.8,0.2499,0.00019,16.63234]
[1777560513975,31.78,76350.49,22.8,0.2499,0.00019,16.63234]
[1777560518287,31.78,76341.2,22.8,0.24812,0.00019,16.56717]
[1777560520626,31.78,76332.01,22.8,0.24638,0.00019,16.50277]
[1777560523733,31.78,76340.0,22.8,0.2479,0.00019,16.55889]
[1777560526929,31.78,76332.61,22.8,0.2465,0.00019,16.50711]
[1777560529272,31.78,76330.93,22.8,0.24618,0.00019,16.49541]
[1777560529285,31.78,76330.93,22.8,0.24618,0.00019,16.49541]
[1777560529302,31.78,76330.93,22.8,0.24618,0.00019,16.49541]
[1777560529347,31.78,76330.93,22.8,0.24618,0.00019,16.49541]
[1777560529950,31.78,76327.81,22.8,0.24558,0.00019,16.47335]
[1777560530353,31.78,76327.81,22.8,0.24558,0.00019,16.47335]
[1777560530357,31.78,76327.81,22.8,0.24558,0.00019,16.47335]
[1777560531223,31.78,76327.81,22.8,0.24558,0.00019,16.47335]
[1777560530957,31.78,76328.64,22.8,0.24574,0.00019,16.47903]
[1777560531900,31.78,76328.64,22.8,0.24574,0.00019,16.47903]
[1777560532738,31.78,76330.12,22.8,0.24601,0.00019,16.48927]
[1777560533330,31.78,76334.29,22.8,0.2468,0.00019,16.51843]
[1777560533978,31.78,76336.47,22.8,0.24721,0.00019,16.53363]
[1777560534749,31.78,76336.47,22.8,0.24721,0.00019,16.53363]
[1777560536643,31.78,76335.32,22.8,0.24699,0.00019,16.52536]
[1777560536697,31.78,76335.32,22.8,0.24699,0.00019,16.52536]
[1777560538222,31.78,76336.39,22.8,0.24719,0.00019,16.53277]
[1777560539088,31.78,76337.68,22.8,0.24743,0.00019,16.5417]
[1777560540254,31.78,76338.38,22.8,0.24756,0.00019,16.54649]
[1777560541191,31.78,76337.98,22.8,0.24748,0.00019,16.54357]
[1777560544048,31.78,76330.8,22.8,0.24611,0.00019,16.4928]
[1777560544518,31.78,76330.8,22.8,0.24611,0.00019,16.4928]
[1777560545287,31.78,76330.3,22.8,0.24601,0.00019,16.48922]
[1777560545790,31.78,76330.3,22.8,0.24601,0.00019,16.48922]
[1777560546694,31.78,76331.05,22.8,0.24615,0.00019,16.49443]
[1777560546733,31.78,76331.05,22.8,0.24615,0.00019,16.49443]
[1777560546777,31.78,76331.05,22.8,0.24615,0.00019,16.49443]
[1777560547069,31.78,76338.24,22.8,0.24751,0.00019,16.54481]
[1777560547279,31.78,76338.24,22.8,0.24751,0.00019,16.54481]
[1777560547378,31.78,76338.24,22.8,0.24751,0.00019,16.54481]
[1777560548012,31.78,76338.24,22.8,0.24751,0.00019,16.54481]
[1777560548071,31.78,76338.24,22.8,0.24751,0.00019,16.54481]
[1777560548075,31.78,76348.83,22.8,0.24953,0.00019,16.61881]
[1777560549792,31.78,76347.01,22.8,0.24918,0.00019,16.60604]
[1777560551742,31.78,76345.4,22.8,0.24887,0.00019,16.59468]
[1777560552200,31.78,76345.4,22.8,0.24887,0.00019,16.59468]
[1777560552264,31.78,76354.49,22.8,0.25061,0.00019,16.65796]
[1777560552989,31.78,76354.49,22.8,0.25061,0.00019,16.65796]
[1777560554581,31.77,76350.87,22.8,0.24991,0.00019,16.63254]
[1777560555893,31.77,76351.61,22.8,0.25005,0.00019,16.6376]
[1777560556133,31.77,76350.78,22.8,0.24989,0.00019,16.63179]
[1777560557730,31.77,76350.94,22.8,0.24992,0.00019,16.63293]
[1777560558395,31.77,76350.63,22.8,0.24986,0.00019,16.6308]
[1777560558449,31.77,76350.63,22.8,0.24986,0.00019,16.6308]
[1777560558885,31.77,76350.63,22.8,0.24986,0.00019,16.6308]
[1777560559226,31.77,76347.18,22.8,0.2492,0.00019,16.60671]
[1777560565199,31.77,76349.83,22.8,0.2497,0.00019,16.62487]
[1777560570235,31.77,76350.1,22.8,0.24974,0.00019,16.62639]
[1777560571302,31.77,76350.34,22.8,0.24974,0.00019,16.62305]
[1777560572248,31.77,76358.9,22.8,0.25137,0.00019,16.68252]
[1777560573946,31.77,76359.91,22.8,0.25156,0.00019,16.68941]
[1777560580040,31.77,76359.81,22.8,0.25153,0.00019,16.68809]
[1777560582988,31.77,76363.57,22.8,0.25224,0.00019,16.71377]
[1777560584168,31.77,76363.94,22.8,0.2523,0.00019,16.71606]
[1777560584301,31.76,76367.18,22.8,0.25292,0.00019,16.73839]
[1777560584682,31.76,76367.18,22.8,0.25292,0.00019,16.73839]
[1777560585053,31.76,76367.18,22.8,0.25292,0.00019,16.73839]
[1777560585070,31.76,76369.03,22.8,0.25327,0.00019,16.75112]
[1777560585889,31.76,76369.03,22.8,0.25327,0.00019,16.75112]
[1777560586215,31.76,76362.38,22.8,0.25199,0.00019,16.70503]
[1777560587130,31.76,76362.38,22.8,0.25199,0.00019,16.70503]
[1777560589036,31.76,76360.27,22.8,0.25158,0.00019,16.6902]
[1777560589511,31.76,76359.25,22.8,0.25138,0.00019,16.68301]
[1777560594225,31.76,76357.11,22.8,0.25096,0.00019,16.66776]
[1777560594237,31.76,76357.11,22.8,0.25096,0.00019,16.66776]
[1777560594274,31.76,76357.11,22.8,0.25096,0.00019,16.66776]
[1777560595668,31.76,76352.19,22.8,0.25002,0.00019,16.63338]
[1777560596324,31.76,76345.92,22.8,0.24882,0.00019,16.58963]
[1777560596930,31.76,76343.9,22.8,0.24843,0.00019,16.5754]
[1777560597869,31.76,76343.9,22.8,0.24843,0.00019,16.5754]
[1777560598179,31.76,76343.32,22.8,0.24832,0.00019,16.57123]
[1777560598437,31.76,76354.52,22.8,0.25046,0.00019,16.64937]
[1777560601691,31.76,76352.89,22.8,0.25014,0.00019,16.63788]
[1777560601730,31.76,76352.89,22.8,0.25014,0.00019,16.63788]
[1777560603067,31.76,76359.64,22.8,0.25143,0.00019,16.68471]
[1777560606983,31.76,76354.06,22.8,0.25035,0.00019,16.64563]
[1777560609221,31.76,76346.97,22.8,0.249,0.00019,16.59608]
[1777560612132,31.76,76345.46,22.8,0.24871,0.00019,16.58551]
[1777560612940,31.76,76345.52,22.8,0.24872,0.00019,16.58593]
[1777560613041,31.76,76342.75,22.8,0.24819,0.00019,16.5665]
[1777560613793,31.76,76342.75,22.8,0.24819,0.00019,16.5665]
[1777560614337,31.76,76346.81,22.8,0.24896,0.00019,16.59478]
[1777560614913,31.76,76351.04,22.8,0.24977,0.00019,16.62429]
[1777560617386,31.76,76353.73,22.8,0.25028,0.00019,16.64299]
[1777560622945,31.76,76351.77,22.8,0.2499,0.00019,16.62907]
[1777560627992,31.75,76353.65,22.8,0.25025,0.00019,16.64191]
[1777560628262,31.75,76353.65,22.8,0.25025,0.00019,16.64191]
[1777560629354,31.75,76347.83,22.8,0.24913,0.00019,16.60118]
[1777560630157,31.75,76345.95,22.8,0.24877,0.00019,16.58793]
[1777560632713,31.75,76345.7,22.8,0.24867,0.00019,16.58103]
[1777560632782,31.75,76352.59,22.8,0.24999,0.00019,16.62908]
[1777560633787,31.75,76352.59,22.8,0.24999,0.00019,16.62908]
[1777560633964,31.75,76352.59,22.8,0.24999,0.00019,16.62908]
[1777560635917,31.75,76360.63,22.8,0.25153,0.00019,16.68489]
[1777560637039,31.75,76360.63,22.8,0.25153,0.00019,16.68489]
[1777560637615,31.75,76363.2,22.8,0.25202,0.00019,16.70264]
[1777560638950,31.75,76364.63,22.8,0.25229,0.00019,16.71244]
[1777560640418,31.75,76367.95,22.8,0.25292,0.00019,16.73517]
[1777560641267,31.75,76367.95,22.8,0.25292,0.00019,16.73517]
[1777560641293,31.75,76367.95,22.8,0.25292,0.00019,16.73517]
[1777560641967,31.75,76366.04,22.8,0.25255,0.00019,16.72179]
[1777560642304,31.75,76366.04,22.8,0.25255,0.00019,16.72179]
[1777560645172,31.75,76358.91,22.8,0.25116,0.00019,16.67181]
[1777560646301,31.75,76358.91,22.8,0.25116,0.00019,16.67181]
[1777560649766,31.75,76360.0,22.8,0.25136,0.00019,16.67902]
[1777560654834,31.74,76361.13,22.8,0.25156,0.00019,16.68616]
[1777560659869,31.74,76360.76,22.8,0.25147,0.00019,16.68293]
[1777560661222,31.74,76360.76,22.8,0.25147,0.00019,16.68293]
[1777560661256,31.74,76360.76,22.8,0.25147,0.00019,16.68293]
[1777560662224,31.74,76359.18,22.8,0.25116,0.00019,16.67182]
[1777560662311,31.74,76351.0,22.8,0.24959,0.00019,16.61466]
[1777560662387,31.74,76351.0,22.8,0.24959,0.00019,16.61466]
[1777560663288,31.74,76347.14,22.8,0.24885,0.00019,16.58751]
[1777560665368,31.74,76338.01,22.8,0.2471,0.00019,16.52325]
[1777560666596,31.74,76334.46,22.8,0.24642,0.00019,16.49822]
[1777560666606,31.74,76334.46,22.8,0.24642,0.00019,16.49822]
[1777560667077,31.74,76332.7,22.8,0.24609,0.00019,16.48578]
[1777560668098,31.74,76332.7,22.8,0.24609,0.00019,16.48578]
[1777560670291,31.73,76332.49,22.8,0.24604,0.00019,16.48399]
[1777560671960,31.73,76338.02,22.8,0.24708,0.00019,16.52251]
[1777560672928,31.73,76339.11,22.8,0.24728,0.00019,16.52995]
[1777560673258,31.73,76339.11,22.8,0.24728,0.00019,16.52995]
[1777560673276,31.73,76341.61,22.8,0.24775,0.00019,16.54733]
[1777560677767,31.73,76338.08,22.8,0.24707,0.00019,16.5221]
[1777560679198,31.73,76339.19,22.8,0.24728,0.00019,16.5298]
[1777560680435,31.73,76337.01,22.8,0.24686,0.00019,16.5143]
[1777560680451,31.73,76337.01,22.8,0.24686,0.00019,16.5143]
[1777560681523,31.73,76334.78,22.8,0.24643,0.00019,16.49847]
[1777560681872,31.73,76334.78,22.8,0.24643,0.00019,16.49847]
[1777560682025,31.73,76335.76,22.8,0.24661,0.00019,16.50527]
[1777560682720,31.73,76335.76,22.8,0.24661,0.00019,16.50527]
[1777560688081,31.72,76335.06,22.8,0.24645,0.00019,16.49949]
[1777560690905,31.72,76333.88,22.8,0.24622,0.00019,16.49079]
[1777560691193,31.72,76333.52,22.8,0.2461,0.00019,16.48318]
[1777560691519,31.72,76333.52,22.8,0.2461,0.00019,16.48318]
[1777560692167,31.72,76333.52,22.8,0.2461,0.00019,16.48318]
[1777560694367,31.72,76337.97,22.8,0.24694,0.00019,16.51434]
[1777560694385,31.72,76337.97,22.8,0.24694,0.00019,16.51434]
[1777560697879,31.72,76340.14,22.8,0.24735,0.00019,16.52917]
[1777560699980,31.72,76340.08,22.8,0.24733,0.00019,16.52854]
[1777560700428,31.72,76336.22,22.8,0.24659,0.00019,16.50132]
[1777560701364,31.72,76336.22,22.8,0.24659,0.00019,16.50132]
[1777560702172,31.72,76333.22,22.8,0.24601,0.00019,16.47989]
[1777560707333,31.71,76338.03,22.8,0.24691,0.00019,16.51301]
[1777560708227,31.71,76340.6,22.8,0.24739,0.00019,16.53086]
[1777560708936,31.71,76343.85,22.8,0.248,0.00019,16.55343]
[1777560709100,31.71,76343.85,22.8,0.248,0.00019,16.55343]
[1777560709221,31.71,76348.61,22.8,0.24891,0.00019,16.58651]
[1777560711910,31.71,76352.59,22.8,0.24966,0.00019,16.61398]
[1777560712344,31.71,76352.59,22.8,0.24966,0.00019,16.61398]
[1777560712242,31.71,76353.29,22.8,0.24979,0.00019,16.61875]
[1777560712522,31.71,76353.29,22.8,0.24979,0.00019,16.61875]
[1777560712535,31.71,76353.29,22.8,0.24979,0.00019,16.61875]
[1777560713232,31.71,76353.29,22.8,0.24979,0.00019,16.61875]
[1777560713249,31.71,76386.01,22.8,0.25609,0.00019,16.84533]
[1777560713670,31.71,76386.01,22.8,0.25609,0.00019,16.84533]
[1777560714440,31.71,76395.44,22.8,0.25792,0.00019,16.90979]
[1777560714959,31.71,76395.44,22.8,0.25792,0.00019,16.90979]
[1777560715345,31.71,76395.44,22.8,0.25792,0.00019,16.90979]
[1777560715361,31.71,76395.3,22.8,0.25788,0.00019,16.90869]
[1777560716074,31.71,76395.3,22.8,0.25788,0.00019,16.90869]
[1777560721308,31.71,76403.29,22.8,0.25943,0.0002,16.96296]
[1777560721655,31.71,76403.29,22.8,0.25943,0.0002,16.96296]
[1777560721730,31.71,76403.29,22.8,0.25943,0.0002,16.96296]
[1777560721740,31.71,76403.29,22.8,0.25943,0.0002,16.96296]
[1777560721879,31.71,76403.29,22.8,0.25943,0.0002,16.96296]
[1777560722682,31.71,76409.87,22.8,0.26072,0.0002,17.00764]
[1777560722708,31.71,76409.87,22.8,0.26072,0.0002,17.00764]
[1777560723353,31.71,76409.87,22.8,0.26072,0.0002,17.00764]
[1777560723405,31.71,76416.33,22.8,0.26198,0.0002,17.0513]
[1777560723883,31.71,76416.33,22.8,0.26198,0.0002,17.0513]
[1777560723989,31.71,76416.33,22.8,0.26198,0.0002,17.0513]
[1777560724364,31.71,76431.38,22.8,0.26494,0.0002,17.15268]
[1777560724735,31.71,76431.38,22.8,0.26494,0.0002,17.15268]
[1777560724787,31.71,76431.38,22.8,0.26494,0.0002,17.15268]
[1777560726769,31.71,76439.07,22.8,0.26645,0.0002,17.20401]
[1777560730090,31.7,76442.75,22.8,0.26716,0.0002,17.22813]
[1777560731873,31.7,76438.79,22.8,0.26637,0.0002,17.20137]
[1777560732652,31.7,76432.33,22.8,0.26509,0.0002,17.15796]
[1777560733035,31.7,76432.33,22.8,0.26509,0.0002,17.15796]
[1777560733409,31.7,76432.33,22.8,0.26509,0.0002,17.15796]
[1777560734227,31.7,76428.34,22.8,0.2643,0.0002,17.13102]
[1777560735075,31.7,76427.6,22.8,0.26415,0.0002,17.12593]
[1777560735165,31.7,76427.6,22.8,0.26415,0.0002,17.12593]
[1777560735357,31.7,76427.6,22.8,0.26415,0.0002,17.12593]
[1777560735408,31.7,76423.48,22.8,0.26334,0.0002,17.09808]
[1777560735539,31.7,76423.48,22.8,0.26334,0.0002,17.09808]
[1777560735876,31.7,76423.48,22.8,0.26334,0.0002,17.09808]
[1777560736056,31.7,76423.48,22.8,0.26334,0.0002,17.09808]
[1777560736371,31.7,76423.48,22.8,0.26334,0.0002,17.09808]
[1777560736375,31.7,76423.48,22.8,0.26334,0.0002,17.09808]
[1777560736420,31.7,76410.72,22.8,0.26083,0.0002,17.01149]
[1777560736685,31.7,76410.72,22.8,0.26083,0.0002,17.01149]
[1777560736951,31.7,76410.72,22.8,0.26083,0.0002,17.01149]
[1777560736970,31.7,76410.72,22.8,0.26083,0.0002,17.01149]
[1777560737172,31.7,76410.72,22.8,0.26083,0.0002,17.01149]
[1777560737425,31.7,76402.6,22.8,0.25923,0.0002,16.95608]
[1777560738005,31.7,76402.6,22.8,0.25923,0.0002,16.95608]
[1777560739024,31.7,76397.11,22.8,0.25816,0.00019,16.91844]
[1777560739726,31.7,76393.6,22.8,0.25747,0.00019,16.89431]
[1777560741070,31.7,76395.82,22.8,0.2579,0.00019,16.90943]
[1777560741748,31.7,76396.66,22.8,0.25806,0.00019,16.91508]
[1777560742404,31.7,76396.66,22.8,0.25806,0.00019,16.91508]
[1777560743067,31.7,76391.03,22.8,0.25696,0.00019,16.87637]
[1777560743205,31.7,76391.03,22.8,0.25696,0.00019,16.87637]
[1777560743219,31.7,76391.03,22.8,0.25696,0.00019,16.87637]
[1777560743470,31.7,76382.51,22.8,0.25531,0.00019,16.8177]
[1777560748510,31.69,76378.67,22.8,0.25455,0.00019,16.7906]
[1777560752346,31.69,76379.99,22.8,0.2548,0.00019,16.79948]
[1777560752374,31.69,76381.02,22.8,0.25494,0.00019,16.8014]
[1777560753854,31.69,76382.86,22.8,0.2553,0.00019,16.81409]
[1777560753960,31.69,76382.86,22.8,0.2553,0.00019,16.81409]
[1777560753969,31.69,76382.86,22.8,0.2553,0.00019,16.81409]
[1777560754289,31.69,76382.86,22.8,0.2553,0.00019,16.81409]
[1777560754354,31.69,76383.39,22.8,0.2554,0.00019,16.81768]
[1777560755402,31.69,76383.39,22.8,0.2554,0.00019,16.81768]
[1777560755547,31.69,76378.96,22.8,0.25454,0.00019,16.7869]
[1777560756400,31.69,76378.96,22.8,0.25454,0.00019,16.7869]
[1777560756806,31.69,76375.09,22.8,0.25378,0.00019,16.75997]
[1777560757217,31.69,76375.09,22.8,0.25378,0.00019,16.75997]
[1777560757567,31.69,76371.14,22.8,0.25302,0.00019,16.73245]
[1777560757966,31.69,76371.14,22.8,0.25302,0.00019,16.73245]
[1777560758320,31.69,76371.14,22.8,0.25302,0.00019,16.73245]
[1777560758527,31.69,76367.97,22.8,0.2524,0.00019,16.71032]
[1777560758966,31.69,76367.97,22.8,0.2524,0.00019,16.71032]
[1777560759497,31.69,76360.86,22.8,0.25103,0.00019,16.6608]
[1777560764549,31.69,76355.79,22.8,0.25005,0.00019,16.6252]
[1777560766664,31.69,76356.57,22.8,0.25019,0.00019,16.63047]
[1777560768735,31.68,76361.76,22.8,0.25119,0.00019,16.66648]
[1777560768836,31.68,76361.73,22.8,0.25118,0.00019,16.66616]
[1777560771847,31.68,76363.39,22.8,0.2515,0.00019,16.67772]
[1777560772155,31.68,76371.54,22.8,0.25307,0.00019,16.73436]
[1777560774414,31.68,76370.69,22.8,0.25291,0.00019,16.72851]
[1777560774846,31.68,76369.03,22.8,0.25259,0.00019,16.71704]
[1777560775399,31.68,76369.03,22.8,0.25259,0.00019,16.71704]
[1777560775412,31.68,76363.89,22.8,0.2516,0.00019,16.68133]
[1777560781123,31.68,76360.18,22.8,0.25087,0.00019,16.65509]
[1777560781318,31.68,76360.18,22.8,0.25087,0.00019,16.65509]
[1777560781335,31.68,76360.18,22.8,0.25087,0.00019,16.65509]
[1777560781360,31.68,76360.18,22.8,0.25087,0.00019,16.65509]
[1777560782477,31.68,76356.87,22.8,0.25023,0.00019,16.63184]
[1777560782512,31.68,76348.87,22.8,0.2487,0.00019,16.57583]
[1777560787223,31.68,76342.52,22.8,0.24749,0.00019,16.53139]
[1777560793215,31.68,76344.53,22.8,0.24787,0.00019,16.54559]
[1777560793246,31.68,76344.53,22.8,0.24787,0.00019,16.54559]
[1777560793316,31.68,76345.12,22.8,0.24799,0.00019,16.54977]
[1777560794363,31.68,76345.12,22.8,0.24799,0.00019,16.54977]
[1777560794464,31.68,76345.17,22.8,0.24799,0.00019,16.54995]
[1777560799867,31.68,76344.98,22.8,0.24792,0.00019,16.54727]
[1777560804899,31.67,76340.27,22.8,0.247,0.00019,16.51332]
[1777560805222,31.67,76340.27,22.8,0.247,0.00019,16.51332]
[1777560805242,31.67,76340.27,22.8,0.247,0.00019,16.51332]
[1777560805458,31.67,76332.37,22.8,0.24549,0.00019,16.45746]
[1777560805677,31.67,76332.37,22.8,0.24549,0.00019,16.45746]
[1777560806171,31.67,76332.37,22.8,0.24549,0.00019,16.45746]
[1777560807453,31.67,76328.8,22.8,0.2448,0.00019,16.43199]
[1777560808162,31.67,76330.59,22.8,0.24514,0.00019,16.44442]
[1777560811660,31.67,76323.09,22.8,0.24364,0.00019,16.38548]
[1777560813369,31.67,76326.86,22.8,0.24435,0.00019,16.41201]
[1777560816212,31.66,76333.33,22.8,0.24556,0.00019,16.45713]
[1777560821324,31.66,76330.43,22.8,0.24498,0.00019,16.43535]
[1777560823637,31.66,76333.16,22.8,0.24548,0.00019,16.45395]
[1777560828787,31.65,76333.12,22.8,0.24543,0.00019,16.45237]
[1777560829022,31.65,76333.12,22.8,0.24543,0.00019,16.45237]
[1777560834113,31.65,76334.95,22.8,0.24574,0.00019,16.46372]
[1777560839148,31.64,76335.55,22.8,0.24582,0.00019,16.46662]
[1777560841539,31.64,76335.02,22.8,0.24571,0.00019,16.46262]
[1777560843523,31.64,76337.6,22.8,0.24618,0.00019,16.48032]
[1777560843546,31.64,76340.98,22.8,0.24682,0.00019,16.50388]
[1777560844090,31.64,76340.98,22.8,0.24682,0.00019,16.50388]
[1777560846306,31.63,76349.45,22.8,0.24843,0.00019,16.56304]
[1777560853413,31.63,76346.37,22.8,0.24779,0.00019,16.5398]
[1777560855040,31.63,76346.77,22.8,0.24786,0.00019,16.54219]
[1777560858561,31.62,76344.43,22.8,0.24739,0.00019,16.52515]
[1777560859288,31.62,76352.91,22.8,0.24901,0.00019,16.58434]
[1777560864323,31.62,76351.83,22.8,0.24876,0.00019,16.57544]
[1777560869408,31.61,76350.19,22.8,0.24842,0.00019,16.56308]
[1777560870480,31.61,76352.62,22.8,0.24888,0.00019,16.57993]
[1777560870576,31.61,76356.93,22.8,0.24971,0.00019,16.6101]
[1777560871615,31.61,76359.9,22.8,0.25024,0.00019,16.62597]
[1777560874397,31.61,76360.8,22.8,0.25041,0.00019,16.63217]
[1777560874439,31.61,76360.8,22.8,0.25041,0.00019,16.63217]
[1777560874544,31.61,76360.82,22.8,0.25041,0.00019,16.63226]
[1777560875271,31.61,76360.82,22.8,0.25041,0.00019,16.63226]
[1777560875397,31.61,76360.82,22.8,0.25041,0.00019,16.63226]
[1777560875399,31.61,76360.82,23.7,0.25041,0.00019,16.63226]
[1777560876556,31.61,76361.41,23.7,0.25052,0.00019,16.63615]
[1777560876649,31.61,76364.12,23.7,0.25103,0.00019,16.65484]
[1777560877224,31.61,76364.12,23.7,0.25103,0.00019,16.65484]
[1777560877415,31.61,76373.86,23.7,0.25291,0.00019,16.72254]
[1777560879985,31.61,76377.09,23.7,0.25352,0.00019,16.74451]
[1777560880126,31.61,76377.09,23.7,0.25352,0.00019,16.74451]
[1777560880436,31.61,76376.55,23.7,0.25341,0.00019,16.74053]
[1777560880860,31.61,76376.55,23.7,0.25341,0.00019,16.74053]
[1777560881384,31.61,76376.55,23.7,0.25341,0.00019,16.74053]
[1777560882848,31.61,76375.36,23.7,0.25318,0.00019,16.73247]
[1777560883545,31.61,76375.36,23.7,0.25318,0.00019,16.73247]
[1777560884012,31.61,76374.8,23.7,0.25308,0.00019,16.72868]
[1777560884464,31.61,76374.15,23.7,0.25296,0.00019,16.72428]
[1777560885868,31.61,76374.01,23.7,0.25293,0.00019,16.7234]
[1777560888108,31.61,76372.09,29.0,0.25256,0.00019,16.71017]
[1777560888111,31.61,76372.09,29.0,0.25256,0.00019,16.71017]
[1777560888492,31.61,76371.42,29.0,0.25244,0.00019,16.70554]
[1777560889505,31.61,76371.42,29.0,0.25244,0.00019,16.70554]
[1777560889624,31.61,76371.42,29.0,0.25244,0.00019,16.70554]
[1777560889765,31.61,76370.57,29.0,0.25227,0.00019,16.69955]
[1777560889766,31.61,76370.57,29.0,0.25227,0.00019,16.69955]
[1777560892520,31.61,76363.44,29.0,0.25089,0.00019,16.64968]
[1777560894630,31.61,76362.94,29.0,0.25079,0.00019,16.64617]
[1777560894915,31.61,76361.87,29.0,0.25059,0.00019,16.63869]
[1777560894967,31.61,76361.87,29.0,0.25059,0.00019,16.63869]
[1777560894989,31.61,76361.87,29.0,0.25059,0.00019,16.63869]
[1777560895267,31.61,76361.87,29.0,0.25059,0.00019,16.63869]
[1777560895541,31.61,76353.01,29.0,0.24888,0.00019,16.57662]
[1777560896438,31.61,76353.01,29.0,0.24888,0.00019,16.57662]
[1777560897072,31.61,76351.42,29.0,0.24858,0.00019,16.5655]
[1777560898254,31.61,76351.16,29.0,0.24853,0.00019,16.56372]
[1777560898487,31.61,76351.16,29.0,0.24853,0.00019,16.56372]
[1777560898563,31.61,76348.53,29.0,0.24803,0.00019,16.5453]
[1777560898747,31.61,76348.53,29.0,0.24803,0.00019,16.5453]
[1777560898797,31.61,76348.53,29.0,0.24803,0.00019,16.5453]
[1777560898817,31.61,76348.53,29.0,0.24803,0.00019,16.5453]
[1777560899570,31.61,76340.23,29.0,0.24644,0.00019,16.48667]
[1777560900069,31.61,76340.23,29.0,0.24644,0.00019,16.48667]
[1777560900271,31.61,76340.23,29.0,0.24644,0.00019,16.48667]
[1777560902398,31.61,76330.76,29.0,0.24462,0.00019,16.4193]
[1777560907605,31.6,76325.81,29.0,0.24367,0.00019,16.38352]
[1777560912661,31.6,76326.47,29.0,0.24377,0.00019,16.38749]
[1777560917920,31.6,76327.33,29.0,0.24392,0.00019,16.39308]
[1777560918436,31.6,76327.33,29.0,0.24392,0.00019,16.39308]
[1777560921192,31.6,76332.53,29.0,0.24489,0.00019,16.42934]
[1777560926973,31.59,76326.8,29.0,0.24378,0.00019,16.38803]
[1777560928740,31.59,76332.07,29.0,0.24477,0.00019,16.42497]
[1777560930935,31.59,76332.9,29.0,0.24492,0.00019,16.4305]
[1777560931927,31.59,76333.44,29.0,0.24498,0.00019,16.42935]
[1777560931950,31.59,76346.74,29.0,0.24751,0.00019,16.52313]
[1777560938358,31.59,76348.18,29.0,0.24775,0.00019,16.53207]
[1777560941282,31.58,76347.95,29.0,0.24769,0.00019,16.52961]
[1777560946403,31.58,76347.32,29.0,0.24752,0.00019,16.52355]
[1777560946626,31.58,76347.32,29.0,0.24752,0.00019,16.52355]
[1777560946677,31.57,76349.06,29.0,0.24785,0.00019,16.53554]
[1777560949361,31.57,76353.28,29.0,0.24865,0.00019,16.56489]
[1777560949372,31.57,76353.28,29.0,0.24865,0.00019,16.56489]
[1777560949377,31.57,76353.28,29.0,0.24865,0.00019,16.56489]
[1777560949390,31.57,76353.28,29.0,0.24865,0.00019,16.56489]
[1777560949561,31.57,76353.28,29.0,0.24865,0.00019,16.56489]
[1777560949662,31.57,76354.75,29.0,0.24892,0.00019,16.57503]
[1777560950558,31.57,76354.75,29.0,0.24892,0.00019,16.57503]
[1777560951792,31.57,76345.25,29.0,0.24709,0.00019,16.50783]
[1777560952885,31.57,76344.73,29.0,0.24699,0.00019,16.50387]
[1777560953233,31.57,76344.73,29.0,0.24699,0.00019,16.50387]
[1777560955547,31.57,76345.72,29.0,0.24716,0.00019,16.51037]
[1777560956473,31.57,76345.71,29.0,0.24715,0.00019,16.50981]
[1777560958002,31.56,76336.66,29.0,0.2454,0.00019,16.44535]
[1777560958536,31.56,76336.66,29.0,0.2454,0.00019,16.44535]
[1777560959612,31.56,76334.04,29.0,0.2449,0.00019,16.4266]
[1777560961581,31.56,76335.24,29.0,0.24512,0.00019,16.4348]
[1777560964056,31.56,76338.93,29.0,0.24581,0.00019,16.4604]
[1777560964077,31.56,76338.93,29.0,0.24581,0.00019,16.4604]
[1777560964541,31.56,76338.93,29.0,0.24581,0.00019,16.4604]
[1777560964631,31.56,76338.93,29.0,0.24581,0.00019,16.4604]
[1777560965055,31.56,76336.63,29.0,0.24536,0.00019,16.44391]
[1777560965283,31.56,76336.63,29.0,0.24536,0.00019,16.44391]
[1777560965421,31.56,76336.63,29.0,0.24536,0.00019,16.44391]
[1777560965662,31.56,76325.56,29.0,0.24325,0.00019,16.36511]
[1777560966658,31.56,76314.69,29.0,0.24119,0.00019,16.28745]
[1777560967160,31.56,76314.69,29.0,0.24119,0.00019,16.28745]
[1777560969496,31.56,76306.01,29.0,0.23955,0.00019,16.22526]
[1777560971845,31.56,76306.81,29.0,0.23971,0.00019,16.23113]
[1777560977119,31.56,76306.95,29.0,0.23974,0.00019,16.23234]
[1777560982226,31.56,76305.49,29.0,0.23947,0.00019,16.22205]
[1777560985017,31.56,76305.49,29.0,0.23947,0.00019,16.22219]
[1777560987659,31.56,76300.61,29.0,0.23856,0.00019,16.18725]
[1777560988396,31.56,76301.2,29.0,0.23867,0.00019,16.19158]
[1777560989251,31.56,76299.95,29.0,0.23844,0.00019,16.18267]
[1777560991315,31.56,76305.79,29.0,0.23954,0.00019,16.22481]
[1777560991955,31.56,76306.3,29.0,0.23959,0.00019,16.22353]
[1777560992613,31.56,76306.3,29.0,0.23959,0.00019,16.22353]
[1777560996252,31.56,76298.56,29.0,0.23815,0.00019,16.16822]
[1777561001286,31.57,76297.97,29.0,0.23805,0.00019,16.16451]
[1777561002231,31.57,76297.97,29.0,0.23805,0.00019,16.16451]
[1777561006496,31.57,76296.67,29.0,0.23782,0.00019,16.15559]
[1777561006533,31.57,76296.67,29.0,0.23782,0.00019,16.15559]
[1777561006549,31.57,76297.6,29.0,0.23799,0.00019,16.1624]
[1777561006756,31.57,76297.6,29.0,0.23799,0.00019,16.1624]
[1777561006926,31.57,76297.6,29.0,0.23799,0.00019,16.1624]
[1777561007427,31.57,76297.6,29.0,0.23799,0.00019,16.1624]
[1777561008222,31.57,76292.32,29.0,0.237,0.00019,16.12433]
[1777561012652,31.57,76289.47,29.0,0.23647,0.00019,16.10388]
[1777561015384,31.57,76289.65,29.0,0.23651,0.00019,16.10531]
[1777561016101,31.57,76288.57,29.0,0.23631,0.00019,16.09755]
[1777561019540,31.57,76287.23,29.0,0.23606,0.00019,16.08807]
[1777561019836,31.57,76287.19,29.0,0.23606,0.00019,16.08786]
[1777561025454,31.57,76289.32,29.0,0.23647,0.00019,16.10366]
[1777561026390,31.57,76293.49,29.0,0.23725,0.00019,16.13382]
[1777561026507,31.57,76293.49,29.0,0.23725,0.00019,16.13382]
[1777561031542,31.57,76295.04,29.0,0.23754,0.00019,16.14508]
[1777561036422,31.57,76293.36,29.0,0.23723,0.00019,16.13305]
[1777561037420,31.57,76290.97,29.0,0.23678,0.00019,16.11584]
[1777561037578,31.57,76290.97,29.0,0.23678,0.00019,16.11584]
[1777561037600,31.57,76290.97,29.0,0.23678,0.00019,16.11584]
[1777561037704,31.57,76290.97,29.0,0.23678,0.00019,16.11584]
[1777561037782,31.57,76280.68,29.0,0.23486,0.00019,16.04149]
[1777561037856,31.57,76280.68,29.0,0.23486,0.00019,16.04149]
[1777561038090,31.57,76280.68,29.0,0.23486,0.00019,16.04149]
[1777561038104,31.57,76280.68,29.0,0.23486,0.00019,16.04149]
[1777561038776,31.57,76268.57,29.0,0.23262,0.00019,15.95369]
[1777561039674,31.57,76268.57,29.0,0.23262,0.00019,15.95369]
[1777561040468,31.57,76268.67,29.0,0.23264,0.00019,15.95465]
[1777561043538,31.58,76269.43,29.0,0.2328,0.00019,15.96084]
[1777561043567,31.58,76269.43,29.0,0.2328,0.00019,15.96084]
[1777561043710,31.58,76269.43,29.0,0.2328,0.00019,15.96084]
[1777561043798,31.58,76269.43,29.0,0.2328,0.00019,15.96084]
[1777561043693,31.58,76265.6,29.0,0.2321,0.00019,15.93317]
[1777561044143,31.58,76265.6,29.0,0.2321,0.00019,15.93317]
[1777561044490,31.58,76265.6,29.0,0.2321,0.00019,15.93317]
[1777561044721,31.58,76248.37,29.0,0.22892,0.00018,15.80741]
[1777561045196,31.58,76248.37,29.0,0.22892,0.00018,15.80741]
[1777561045453,31.58,76248.37,29.0,0.22892,0.00018,15.80741]
[1777561046781,31.58,76247.17,29.0,0.2287,0.00018,15.79873]
[1777561048926,31.58,76248.62,29.0,0.22898,0.00018,15.80966]
[1777561050571,31.58,76251.31,29.0,0.22947,0.00018,15.82946]
[1777561051914,31.58,76250.74,29.0,0.22933,0.00018,15.82043]
[1777561051946,31.58,76250.74,29.0,0.22933,0.00018,15.82043]
[1777561052035,31.58,76250.74,29.0,0.22933,0.00018,15.82043]
[1777561052654,31.58,76259.47,29.0,0.23094,0.00018,15.88434]
[1777561053850,31.58,76262.44,29.0,0.23149,0.00018,15.90611]
[1777561053857,31.58,76262.44,29.0,0.23149,0.00018,15.90611]
[1777561053879,31.58,76262.44,29.0,0.23149,0.00018,15.90611]
[1777561054262,31.58,76262.44,29.0,0.23149,0.00018,15.90611]
[1777561055416,31.58,76263.69,29.0,0.23172,0.00018,15.91523]
[1777561055728,31.58,76263.69,29.0,0.23172,0.00018,15.91523]
[1777561056361,31.58,76262.36,29.0,0.23148,0.00018,15.9056]
[1777561058405,31.58,76263.84,29.0,0.23175,0.00018,15.91654]
[1777561063732,31.58,76254.07,29.0,0.22996,0.00018,15.84567]
[1777561066076,31.58,76258.9,29.0,0.23086,0.00018,15.88121]
[1777561071787,31.59,76259.14,29.0,0.23092,0.00018,15.88341]
[1777561072151,31.59,76259.14,29.0,0.23092,0.00018,15.88341]
[1777561072314,31.59,76259.14,29.0,0.23092,0.00018,15.88341]
[1777561072392,31.59,76259.14,29.0,0.23092,0.00018,15.88341]
[1777561072586,31.59,76259.14,29.0,0.23092,0.00018,15.88341]
[1777561072890,31.59,76257.09,29.0,0.23054,0.00018,15.86853]
[1777561072989,31.59,76257.09,29.0,0.23054,0.00018,15.86853]
[1777561073338,31.59,76257.09,29.0,0.23054,0.00018,15.86853]
[1777561073626,31.59,76257.09,29.0,0.23054,0.00018,15.86853]
[1777561073857,31.59,76258.07,29.0,0.23072,0.00018,15.87574]
[1777561075680,31.59,76258.18,29.0,0.23074,0.00018,15.8766]
[1777561075692,31.59,76258.18,29.0,0.23074,0.00018,15.8766]
[1777561077226,31.59,76254.92,29.0,0.23014,0.00018,15.85284]
[1777561077752,31.59,76254.92,29.0,0.23014,0.00018,15.85284]
[1777561078443,31.59,76254.92,29.0,0.23014,0.00018,15.85287]
[1777561079864,31.59,76253.85,29.0,0.22995,0.00018,15.84507]
[1777561080440,31.59,76253.85,29.0,0.22995,0.00018,15.84507]
[1777561082793,31.59,76255.1,29.0,0.23018,0.00018,15.85434]
[1777561083141,31.59,76254.72,29.0,0.23011,0.00018,15.85158]
[1777561083319,31.59,76254.72,29.0,0.23011,0.00018,15.85158]
[1777561083792,31.59,76254.72,29.0,0.23011,0.00018,15.85158]
[1777561083807,31.59,76254.72,29.0,0.23011,0.00018,15.85158]
[1777561084172,31.59,76257.94,29.0,0.23071,0.00018,15.87514]
[1777561085710,31.59,76258.72,29.0,0.23085,0.00018,15.88087]
[1777561085812,31.59,76262.37,29.0,0.23153,0.00018,15.90756]
[1777561091214,31.59,76263.05,29.0,0.23168,0.00018,15.91333]
[1777561096218,31.6,76265.53,29.0,0.23217,0.00019,15.9326]
[1777561097532,31.6,76266.3,29.0,0.23231,0.00019,15.93837]
[1777561097724,31.6,76274.92,29.0,0.23392,0.00019,16.00116]
[1777561099112,31.6,76275.44,29.0,0.23402,0.00019,16.00503]
[1777561102154,31.6,76280.42,29.0,0.23495,0.00019,16.04138]
[1777561104491,31.6,76282.73,29.0,0.23538,0.00019,16.05819]
[1777561105359,31.6,76287.89,29.0,0.23635,0.00019,16.0955]
[1777561107291,31.6,76292.64,29.0,0.23723,0.00019,16.12974]
[1777561107379,31.6,76291.64,29.0,0.23705,0.00019,16.12247]
[1777561108793,31.6,76291.64,29.0,0.23705,0.00019,16.12247]
[1777561113029,31.6,76292.91,29.0,0.23723,0.00019,16.12653]
[1777561114436,31.6,76290.43,29.0,0.23677,0.00019,16.10861]
[1777561116198,31.6,76284.8,29.0,0.23572,0.00019,16.06797]
[1777561116816,31.6,76284.8,29.0,0.23572,0.00019,16.06797]
[1777561117107,31.6,76282.76,29.0,0.23534,0.00019,16.05331]
[1777561118819,31.6,76282.76,29.0,0.23534,0.00019,16.05331]
[1777561118848,31.6,76282.76,29.0,0.23534,0.00019,16.05331]
[1777561118974,31.6,76285.85,29.0,0.23592,0.00019,16.07563]
[1777561119075,31.6,76285.85,29.0,0.23592,0.00019,16.07563]
[1777561119787,31.6,76285.85,29.0,0.23592,0.00019,16.07563]
[1777561119833,31.6,76289.03,29.0,0.23651,0.00019,16.09862]
[1777561120135,31.6,76289.03,29.0,0.23651,0.00019,16.09862]
[1777561120503,31.6,76289.03,29.0,0.23651,0.00019,16.09862]
[1777561120885,31.6,76292.42,29.0,0.23714,0.00019,16.12308]
[1777561120998,31.6,76292.42,29.0,0.23714,0.00019,16.12308]
[1777561121202,31.6,76292.42,29.0,0.23714,0.00019,16.12308]
[1777561121732,31.6,76292.42,29.0,0.23714,0.00019,16.12308]
[1777561122962,31.6,76292.25,29.0,0.23711,0.00019,16.12184]
[1777561123018,31.6,76292.25,29.0,0.23711,0.00019,16.12184]
[1777561123311,31.6,76292.25,29.0,0.23711,0.00019,16.12184]
[1777561124677,31.6,76292.25,29.0,0.23711,0.00019,16.12184]
[1777561127756,31.6,76292.53,29.0,0.23716,0.00019,16.12385]
[1777561133555,31.6,76296.66,29.0,0.23793,0.00019,16.15343]
[1777561133916,31.6,76295.5,29.0,0.23772,0.00019,16.14506]
[1777561139262,31.6,76295.88,29.0,0.23778,0.00019,16.14768]
[1777561144380,31.6,76296.77,29.0,0.23795,0.00019,16.154]
[1777561145240,31.6,76296.75,29.0,0.23795,0.00019,16.15383]
[1777561145552,31.6,76304.7,29.0,0.23944,0.00019,16.2109]
[1777561147026,31.6,76310.45,29.0,0.24052,0.00019,16.252]
[1777561152397,31.59,76309.82,29.0,0.24038,0.00019,16.24685]
[1777561153147,31.59,76308.34,29.0,0.2401,0.00019,16.23614]
[1777561154384,31.59,76309.94,29.0,0.2404,0.00019,16.2475]
[1777561154504,31.59,76309.94,29.0,0.2404,0.00019,16.2475]
[1777561154684,31.59,76309.94,29.0,0.2404,0.00019,16.2475]
[1777561154693,31.59,76309.94,29.0,0.2404,0.00019,16.2475]
[1777561154731,31.59,76309.94,29.0,0.2404,0.00019,16.2475]
[1777561155741,31.59,76313.23,29.0,0.24102,0.00019,16.27092]
[1777561155889,31.59,76303.77,29.0,0.23923,0.00019,16.20305]
[1777561158048,31.59,76301.84,29.0,0.23887,0.00019,16.1891]
[1777561163430,31.59,76301.97,29.0,0.23889,0.00019,16.18987]
[1777561168916,31.59,76301.01,29.0,0.2387,0.00019,16.18288]
[1777561177769,31.59,76300.79,29.0,0.23861,0.00019,16.1761]
[1777561178900,31.59,76300.76,29.0,0.2386,0.00019,16.17586]
[1777561180212,31.59,76293.56,29.0,0.23725,0.00019,16.12406]
[1777561181074,31.59,76289.2,29.0,0.23644,0.00019,16.09266]
[1777561181638,31.59,76289.2,29.0,0.23644,0.00019,16.09266]
[1777561187899,31.59,76286.28,29.0,0.23591,0.00019,16.07209]
[1777561191055,31.59,76285.78,29.0,0.23582,0.00019,16.06892]
[1777561191181,31.59,76285.78,29.0,0.23582,0.00019,16.06892]
[1777561192544,31.59,76281.45,29.0,0.23502,0.00019,16.03772]
[1777561194493,31.59,76283.07,29.0,0.23533,0.00019,16.04975]
[1777561194760,31.59,76283.07,29.0,0.23533,0.00019,16.04975]
[1777561194769,31.59,76283.07,29.0,0.23533,0.00019,16.04975]
[1777561194794,31.6,76279.73,29.0,0.23471,0.00019,16.02571]
[1777561195123,31.6,76279.73,29.0,0.23471,0.00019,16.02571]
[1777561195126,31.6,76279.73,29.0,0.23471,0.00019,16.02571]
[1777561195918,31.6,76279.73,29.0,0.23471,0.00019,16.02571]
[1777561195920,31.6,76279.73,29.0,0.23471,0.00019,16.02571]
[1777561196108,31.6,76276.29,29.0,0.23407,0.00019,16.00079]
[1777561196644,31.6,76276.29,29.0,0.23407,0.00019,16.00079]
[1777561196794,31.6,76276.29,29.0,0.23407,0.00019,16.00079]
[1777561201642,31.6,76272.8,29.0,0.23342,0.00019,15.97536]
[1777561201647,31.6,76272.8,29.0,0.23342,0.00019,15.97536]
[1777561202740,31.59,76271.73,29.0,0.23322,0.00019,15.96758]
[1777561202775,31.59,76271.73,29.0,0.23322,0.00019,15.96758]
[1777561202782,31.59,76271.73,29.0,0.23322,0.00019,15.96758]
[1777561202818,31.59,76271.73,29.0,0.23322,0.00019,15.96758]
[1777561202863,31.59,76271.73,29.0,0.23322,0.00019,15.96758]
[1777561202901,31.59,76271.73,29.0,0.23322,0.00019,15.96758]
[1777561202848,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203246,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203402,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203577,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203644,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203684,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203861,31.59,76272.15,29.0,0.2333,0.00019,15.97062]
[1777561203930,31.6,76291.41,29.0,0.23689,0.00019,16.1102]
[1777561204482,31.6,76291.41,29.0,0.23689,0.00019,16.1102]
[1777561204721,31.6,76302.82,29.0,0.23904,0.00019,16.19233]
[1777561205294,31.6,76302.82,29.0,0.23904,0.00019,16.19233]
[1777561205728,31.6,76318.07,29.0,0.24191,0.00019,16.3014]
[1777561206129,31.6,76318.07,29.0,0.24191,0.00019,16.3014]
[1777561206269,31.6,76318.07,29.0,0.24191,0.00019,16.3014]
[1777561206574,31.6,76318.07,29.0,0.24191,0.00019,16.3014]
[1777561206794,31.6,76318.07,29.0,0.24191,0.00019,16.3014]
[1777561206930,31.6,76318.07,29.0,0.24191,0.00019,16.3014]
[1777561207113,31.6,76321.55,29.0,0.24257,0.00019,16.32606]
[1777561207742,31.59,76320.01,29.0,0.24227,0.00019,16.31492]
[1777561209632,31.59,76324.72,29.0,0.24316,0.00019,16.34842]
[1777561210618,31.59,76328.14,29.0,0.24381,0.00019,16.37266]
[1777561210624,31.59,76328.14,29.0,0.24381,0.00019,16.37266]
[1777561211098,31.59,76331.18,29.0,0.24439,0.00019,16.39415]
[1777561211804,31.59,76331.18,29.0,0.24439,0.00019,16.39415]
[1777561213137,31.59,76336.84,29.0,0.24546,0.00019,16.43397]
[1777561213910,31.59,76327.92,29.0,0.24375,0.00019,16.37056]
[1777561219783,31.59,76329.44,29.0,0.24403,0.00019,16.38084]
[1777561224860,31.59,76327.29,29.0,0.2436,0.00019,16.36489]
[1777561229895,31.59,76335.7,29.0,0.24518,0.00019,16.42392]
[1777561230906,31.59,76335.7,29.0,0.24518,0.00019,16.42392]
[1777561231974,31.58,76316.07,29.0,0.2414,0.00019,16.279]
[1777561237957,31.58,76316.77,29.0,0.24153,0.00019,16.28387]
[1777561240586,31.58,76318.89,29.0,0.24193,0.00019,16.29892]
[1777561243920,31.58,76319.97,29.0,0.24213,0.00019,16.30648]
[1777561248819,31.58,76333.76,29.0,0.24474,0.00019,16.40399]
[1777561252038,31.58,76335.4,29.0,0.24504,0.00019,16.41528]
[1777561252135,31.58,76336.23,29.0,0.24519,0.00019,16.42098]
[1777561252218,31.58,76336.23,29.0,0.24519,0.00019,16.42098]
[1777561252662,31.58,76336.23,29.0,0.24519,0.00019,16.42098]
[1777561253343,31.58,76338.11,29.0,0.24555,0.00019,16.4341]
[1777561254749,31.58,76343.47,29.0,0.24656,0.00019,16.47177]
[1777561257904,31.57,76336.24,29.0,0.24517,0.00019,16.42004]
[1777561258595,31.57,76335.05,29.0,0.24493,0.00019,16.41144]
[1777561261648,31.57,76330.79,29.0,0.24411,0.00019,16.3808]
[1777561267160,31.57,76329.58,29.0,0.24386,0.00019,16.37136]
[1777561271277,31.57,76332.66,29.0,0.24443,0.00019,16.39278]
[1777561273405,31.57,76341.81,29.0,0.24617,0.00019,16.4573]
[1777561274338,31.57,76346.46,29.0,0.24705,0.00019,16.48996]
[1777561274382,31.57,76346.46,29.0,0.24705,0.00019,16.48996]
[1777561274606,31.57,76346.46,29.0,0.24705,0.00019,16.48996]
[1777561275337,31.56,76346.91,29.0,0.24713,0.00019,16.49291]
[1777561275355,31.56,76353.77,29.0,0.24844,0.00019,16.54101]
[1777561280606,31.56,76355.08,29.0,0.24867,0.00019,16.54937]
[1777561280968,31.56,76355.08,29.0,0.24867,0.00019,16.54937]
[1777561281834,31.56,76354.15,29.0,0.24848,0.00019,16.54226]
[1777561282360,31.56,76352.16,29.0,0.24809,0.00019,16.52796]
[1777561285083,31.55,76355.98,29.0,0.2488,0.00019,16.554]
[1777561285793,31.55,76355.98,29.0,0.2488,0.00019,16.554]
[1777561287080,31.55,76354.11,29.0,0.24843,0.00019,16.54067]
[1777561287438,31.55,76354.11,29.0,0.24843,0.00019,16.54067]
[1777561292630,31.55,76355.99,29.0,0.2487,0.00019,16.54719]
[1777561294238,31.54,76353.6,29.0,0.24822,0.00019,16.52976]
[1777561296199,31.54,76353.68,29.0,0.24822,0.00019,16.52976]
[1777561298624,31.54,76349.93,29.0,0.24749,0.00019,16.50277]
[1777561299470,31.54,76349.4,29.0,0.24738,0.00019,16.49877]
[1777561305434,31.53,76349.66,29.0,0.24738,0.00019,16.4989]
[1777561308321,31.53,76350.25,29.0,0.24748,0.00019,16.50257]
[1777561310512,31.53,76350.14,29.0,0.24744,0.00019,16.50129]
[1777561311787,31.53,76347.35,29.0,0.2469,0.00019,16.48134]
[1777561312029,31.53,76347.35,29.0,0.2469,0.00019,16.48134]
[1777561312547,31.52,76345.82,29.0,0.2466,0.00019,16.4703]
[1777561318947,31.52,76348.22,29.0,0.24703,0.00019,16.48599]
[1777561319252,31.52,76348.24,29.0,0.24702,0.00019,16.4859]
[1777561321552,31.52,76342.29,29.0,0.24587,0.00019,16.44337]
[1777561322936,31.52,76341.97,29.0,0.24581,0.00019,16.44092]
[1777561323222,31.52,76343.44,29.0,0.24608,0.00019,16.45115]
[1777561323420,31.52,76343.44,29.0,0.24608,0.00019,16.45115]
[1777561323459,31.52,76343.44,29.0,0.24608,0.00019,16.45115]
[1777561325140,31.51,76334.98,29.0,0.24445,0.00019,16.39078]
[1777561326601,31.51,76331.17,29.0,0.24372,0.00019,16.36354]
[1777561326631,31.51,76331.17,29.0,0.24372,0.00019,16.36354]
[1777561328013,31.51,76322.39,29.0,0.24205,0.00019,16.30072]
[1777561333630,31.51,76319.34,29.0,0.24147,0.00019,16.27885]
[1777561338859,31.51,76315.08,29.0,0.24066,0.00019,16.24839]
[1777561344709,31.51,76315.71,29.0,0.24079,0.00019,16.25308]
[1777561347451,31.51,76316.05,29.0,0.24085,0.00019,16.25559]
[1777561349917,31.51,76315.18,29.0,0.24069,0.00019,16.24942]
[1777561350047,31.51,76316.37,29.0,0.24092,0.00019,16.25799]
[1777561355307,31.51,76315.86,29.0,0.24076,0.00019,16.24889]
[1777561355314,31.51,76315.86,29.0,0.24076,0.00019,16.24889]
[1777561356333,31.51,76310.0,29.0,0.23965,0.00019,16.20674]
[1777561356499,31.51,76310.0,29.0,0.23965,0.00019,16.20674]
[1777561356740,31.51,76310.0,29.0,0.23965,0.00019,16.20674]
[1777561356852,31.51,76310.0,29.0,0.23965,0.00019,16.20674]
[1777561357096,31.51,76297.44,29.0,0.23728,0.00019,16.11622]
[1777561357877,31.51,76297.44,29.0,0.23728,0.00019,16.11622]
[1777561357991,31.51,76297.44,29.0,0.23728,0.00019,16.11622]
[1777561358103,31.51,76297.44,29.0,0.23728,0.00019,16.11622]
[1777561358032,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561358182,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561358184,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561358214,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561358431,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561358466,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561358719,31.51,76287.25,29.0,0.23537,0.00019,16.04252]
[1777561359027,31.51,76276.82,29.0,0.23342,0.00019,15.96664]
[1777561361523,31.51,76273.81,29.0,0.23286,0.00019,15.94469]
[1777561362260,31.51,76270.68,29.0,0.23228,0.00019,15.92187]
[1777561362356,31.51,76270.68,29.0,0.23228,0.00019,15.92187]
[1777561362406,31.51,76270.68,29.0,0.23228,0.00019,15.92187]
[1777561362531,31.51,76270.68,29.0,0.23228,0.00019,15.92187]
[1777561363031,31.51,76270.68,29.0,0.23228,0.00019,15.92187]
[1777561363711,31.51,76266.82,29.0,0.23156,0.00019,15.8937]
[1777561363842,31.51,76260.5,29.0,0.23039,0.00018,15.84754]
[1777561364541,31.51,76260.5,29.0,0.23039,0.00018,15.84754]
[1777561364544,31.51,76260.5,29.0,0.23039,0.00018,15.84754]
[1777561364552,31.51,76260.5,29.0,0.23039,0.00018,15.84754]
[1777561364840,31.51,76260.5,29.0,0.23039,0.00018,15.84754]
[1777561365088,31.51,76251.89,29.0,0.22881,0.00018,15.78446]
[1777561365421,31.51,76251.89,29.0,0.22881,0.00018,15.78446]
[1777561365439,31.51,76251.89,29.0,0.22881,0.00018,15.78446]
[1777561365651,31.51,76251.89,29.0,0.22881,0.00018,15.78446]
[1777561365712,31.51,76251.89,29.0,0.22881,0.00018,15.78446]
[1777561365856,31.51,76242.84,29.0,0.22714,0.00018,15.71797]
[1777561367432,31.51,76245.49,29.0,0.22763,0.00018,15.73748]
[1777561372585,31.51,76240.1,29.0,0.22664,0.00018,15.69773]
[1777561377940,31.51,76244.64,29.0,0.22748,0.00018,15.73129]
[1777561380646,31.51,76238.25,29.0,0.2263,0.00018,15.6842]
[1777561380677,31.51,76238.25,29.0,0.2263,0.00018,15.6842]
[1777561382460,31.51,76231.14,29.0,0.22501,0.00018,15.63176]
[1777561383751,31.51,76231.25,29.0,0.22503,0.00018,15.63262]
[1777561385111,31.51,76230.38,29.0,0.22487,0.00018,15.62623]
[1777561385562,31.51,76230.9,29.0,0.22497,0.00018,15.63013]
[1777561385997,31.51,76241.62,29.0,0.22693,0.00018,15.70935]
[1777561391032,31.52,76243.06,29.0,0.22721,0.00018,15.72061]
[1777561395658,31.52,76240.23,29.0,0.2267,0.00018,15.70021]
[1777561400633,31.52,76246.67,29.0,0.2279,0.00018,15.74824]
[1777561401103,31.52,76248.09,29.0,0.22816,0.00018,15.75876]
[1777561402309,31.52,76248.78,29.0,0.2283,0.00018,15.76399]
[1777561402551,31.52,76248.78,29.0,0.2283,0.00018,15.76399]
[1777561403088,31.52,76248.78,29.0,0.2283,0.00018,15.76399]
[1777561403120,31.52,76246.92,29.0,0.22796,0.00018,15.75048]
[1777561403449,31.52,76246.92,29.0,0.22796,0.00018,15.75048]
[1777561403460,31.52,76246.92,29.0,0.22796,0.00018,15.75048]
[1777561404127,31.52,76243.13,29.0,0.22726,0.00018,15.72269]
[1777561406670,31.52,76243.22,29.0,0.22729,0.00018,15.72377]
[1777561406677,31.52,76243.22,29.0,0.22729,0.00018,15.72377]
[1777561406688,31.52,76243.22,29.0,0.22729,0.00018,15.72377]
[1777561406697,31.52,76243.22,29.0,0.22729,0.00018,15.72377]
[1777561406883,31.52,76243.22,29.0,0.22729,0.00018,15.72377]
[1777561406916,31.52,76243.22,29.0,0.22729,0.00018,15.72377]
[1777561407148,31.52,76237.97,29.0,0.22633,0.00018,15.6853]
[1777561412183,31.52,76231.89,29.0,0.22517,0.00018,15.63524]
[1777561417408,31.52,76230.46,29.0,0.22491,0.00018,15.62474]
[1777561419731,31.52,76239.54,29.0,0.22657,0.00018,15.69177]
[1777561419769,31.52,76239.41,29.0,0.22655,0.00018,15.69073]
[1777561425661,31.52,76243.89,29.0,0.22738,0.00018,15.72407]
[1777561429550,31.53,76244.13,29.0,0.22743,0.00018,15.726]
[1777561429559,31.53,76244.13,29.0,0.22743,0.00018,15.726]
[1777561429577,31.53,76243.9,29.0,0.22739,0.00018,15.72444]
[1777561430545,31.53,76243.9,29.0,0.22739,0.00018,15.72444]
[1777561431136,31.53,76233.84,29.0,0.22554,0.00018,15.65021]
[1777561436284,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436468,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436531,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436536,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436664,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436683,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436786,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561436839,31.53,76233.41,29.0,0.22546,0.00018,15.64705]
[1777561437908,31.53,76231.22,29.0,0.22506,0.00018,15.63089]
[1777561438116,31.53,76221.17,29.0,0.22323,0.00018,15.5565]
[1777561439107,31.53,76221.17,29.0,0.22323,0.00018,15.5565]
[1777561439144,31.53,76218.39,29.0,0.22273,0.00018,15.53597]
[1777561441748,31.53,76215.41,29.0,0.22219,0.00018,15.5139]
[1777561441850,31.53,76215.29,29.0,0.22217,0.00018,15.51305]
[1777561444533,31.53,76222.16,29.0,0.22342,0.00018,15.56428]
[1777561444616,31.53,76214.98,29.0,0.22212,0.00018,15.51109]
[1777561445955,31.53,76214.98,29.0,0.22212,0.00018,15.51109]
[1777561447248,31.53,76206.4,29.0,0.22057,0.00018,15.44729]
[1777561452145,31.53,76203.54,29.0,0.22006,0.00018,15.42638]
[1777561452265,31.53,76204.25,29.0,0.2202,0.00018,15.4318]
[1777561452354,31.53,76204.25,29.0,0.2202,0.00018,15.4318]
[1777561453037,31.53,76193.19,29.0,0.21821,0.00018,15.34922]
[1777561454552,31.53,76189.37,29.0,0.21754,0.00018,15.32132]
[1777561454852,31.53,76189.37,29.0,0.21754,0.00018,15.32132]
[1777561454911,31.53,76189.37,29.0,0.21754,0.00018,15.32132]
[1777561454920,31.53,76189.37,29.0,0.21754,0.00018,15.32132]
[1777561455227,31.53,76189.37,29.0,0.21754,0.00018,15.32132]
[1777561455210,31.53,76187.23,29.0,0.21718,0.00018,15.3063]
[1777561456024,31.53,76187.23,29.0,0.21718,0.00018,15.3063]
[1777561456161,31.53,76187.23,29.0,0.21718,0.00018,15.3063]
[1777561456125,31.53,76177.14,29.0,0.21538,0.00018,15.23068]
[1777561457034,31.53,76177.14,29.0,0.21538,0.00018,15.23068]
[1777561457623,31.54,76174.53,29.0,0.21493,0.00018,15.21196]
[1777561457667,31.54,76163.89,29.0,0.21307,0.00018,15.13304]
[1777561459164,31.54,76163.89,29.0,0.21307,0.00018,15.13304]
[1777561459170,31.54,76163.89,29.0,0.21307,0.00018,15.13304]
[1777561459242,31.55,76160.25,29.0,0.21247,0.00018,15.10727]
[1777561459462,31.55,76160.25,29.0,0.21247,0.00018,15.10727]
[1777561459758,31.55,76160.25,29.0,0.21247,0.00018,15.10727]
[1777561460087,31.55,76160.25,29.0,0.21247,0.00018,15.10727]
[1777561460160,31.55,76148.25,29.0,0.21036,0.00018,15.01698]
[1777561460671,31.55,76148.25,29.0,0.21036,0.00018,15.01698]
[1777561461585,31.55,76143.23,29.0,0.20951,0.00018,14.98025]
[1777561462302,31.56,76140.59,29.0,0.20909,0.00018,14.96192]
[1777561462759,31.56,76140.59,29.0,0.20909,0.00018,14.96192]
[1777561463735,31.56,76134.31,29.0,0.20804,0.00017,14.91621]
[1777561464598,31.57,76130.9,29.0,0.2075,0.00017,14.89274]
[1777561464638,31.57,76130.9,29.0,0.2075,0.00017,14.89274]
[1777561465347,31.58,76132.54,29.0,0.20785,0.00017,14.90783]
[1777561465354,31.58,76132.54,29.0,0.20785,0.00017,14.90783]
[1777561465644,31.58,76132.54,29.0,0.20785,0.00017,14.90783]
[1777561465849,31.59,76140.93,29.0,0.20937,0.00017,14.97379]
[1777561466560,31.59,76140.93,29.0,0.20937,0.00017,14.97379]
[1777561466912,31.59,76140.93,29.0,0.20937,0.00017,14.97379]
[1777561467564,31.59,76147.73,29.0,0.2106,0.00018,15.02679]
[1777561467771,31.59,76147.73,29.0,0.2106,0.00018,15.02679]
[1777561467795,31.59,76147.73,29.0,0.2106,0.00018,15.02679]
[1777561467851,31.59,76147.73,29.0,0.2106,0.00018,15.02679]
[1777561468097,31.59,76147.73,29.0,0.2106,0.00018,15.02679]
[1777561468210,31.59,76147.73,29.0,0.2106,0.00018,15.02679]
[1777561468198,31.59,76149.71,29.0,0.21097,0.00018,15.04274]
[1777561473210,31.65,76156.81,29.0,0.21259,0.00018,15.10831]
[1777561477059,31.68,76153.3,29.0,0.21219,0.00018,15.09123]
[1777561480254,31.69,76159.28,29.0,0.21333,0.00018,15.13959]
[1777561483048,31.69,76159.15,29.0,0.21332,0.00018,15.13932]
[1777561483251,31.69,76159.15,29.0,0.21332,0.00018,15.13932]
[1777561483710,31.69,76159.32,29.0,0.21336,0.00018,15.14081]
[1777561485071,31.69,76166.13,29.0,0.21457,0.00018,15.19202]
[1777561486763,31.69,76171.26,29.0,0.21548,0.00018,15.23064]
[1777561487258,31.69,76171.26,29.0,0.21548,0.00018,15.23064]
[1777561487627,31.69,76173.02,29.0,0.2158,0.00018,15.2439]
[1777561488023,31.69,76173.02,29.0,0.2158,0.00018,15.2439]
[1777561488156,31.7,76177.41,29.0,0.21658,0.00018,15.27675]
[1777561488708,31.7,76177.41,29.0,0.21658,0.00018,15.27675]
[1777561489034,31.7,76177.41,29.0,0.21658,0.00018,15.27675]
[1777561489549,31.7,76182.34,29.0,0.21746,0.00018,15.3137]
[1777561489847,31.7,76182.34,29.0,0.21746,0.00018,15.3137]
[1777561489887,31.7,76182.34,29.0,0.21746,0.00018,15.3137]
[1777561490246,31.7,76182.34,29.0,0.21746,0.00018,15.3137]
[1777561490621,31.7,76180.64,29.0,0.21716,0.00018,15.3012]
[1777561491159,31.7,76180.64,29.0,0.21716,0.00018,15.3012]
[1777561492169,31.7,76186.22,29.0,0.21816,0.00018,15.34292]
[1777561492657,31.7,76189.68,29.0,0.21878,0.00018,15.36877]
[1777561492798,31.7,76189.68,29.0,0.21878,0.00018,15.36877]
[1777561492855,31.7,76189.68,29.0,0.21878,0.00018,15.36877]
[1777561492951,31.7,76189.68,29.0,0.21878,0.00018,15.36877]
[1777561492969,31.7,76189.68,29.0,0.21878,0.00018,15.36877]
[1777561493257,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561493448,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561493573,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561493795,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561493879,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561494354,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561494551,31.7,76200.68,29.0,0.22076,0.00018,15.45048]
[1777561494246,31.7,76237.34,29.0,0.2274,0.00018,15.72045]
[1777561494716,31.7,76237.34,29.0,0.2274,0.00018,15.72045]
[1777561494876,31.7,76237.34,29.0,0.2274,0.00018,15.72045]
[1777561494903,31.7,76237.34,29.0,0.2274,0.00018,15.72045]
[1777561495428,31.7,76237.34,29.0,0.2274,0.00018,15.72045]
[1777561495059,31.7,76236.99,29.0,0.22734,0.00018,15.71789]
[1777561495609,31.7,76236.99,29.0,0.22734,0.00018,15.71789]
[1777561495741,31.7,76236.99,29.0,0.22734,0.00018,15.71789]
[1777561495840,31.7,76236.99,29.0,0.22734,0.00018,15.71789]
[1777561496084,31.7,76236.99,29.0,0.22734,0.00018,15.71789]
[1777561496092,31.7,76236.99,29.0,0.22734,0.00018,15.71789]
[1777561496280,31.7,76237.05,29.0,0.22735,0.00018,15.71834]
[1777561496677,31.7,76237.05,29.0,0.22735,0.00018,15.71834]
[1777561496739,31.7,76237.05,29.0,0.22735,0.00018,15.71834]
[1777561497301,31.7,76237.83,29.0,0.2275,0.00018,15.72446]
[1777561497631,31.7,76237.83,29.0,0.2275,0.00018,15.72446]
[1777561498722,31.7,76239.88,29.0,0.22788,0.00018,15.7396]
[1777561499008,31.7,76239.88,29.0,0.22788,0.00018,15.7396]
[1777561499879,31.7,76241.99,29.0,0.22827,0.00018,15.75514]
[1777561500115,31.7,76241.99,29.0,0.22827,0.00018,15.75514]
[1777561500227,31.7,76241.99,29.0,0.22827,0.00018,15.75514]
[1777561500580,31.7,76236.8,29.0,0.22732,0.00018,15.71728]
[1777561500722,31.7,76236.8,29.0,0.22732,0.00018,15.71728]
[1777561500902,31.7,76236.8,29.0,0.22732,0.00018,15.71728]
[1777561501150,31.7,76219.94,29.0,0.22426,0.00018,15.59366]
[1777561502267,31.7,76219.94,29.0,0.22426,0.00018,15.59366]
[1777561502293,31.7,76219.94,29.0,0.22426,0.00018,15.59366]
[1777561502384,31.7,76219.81,29.0,0.22424,0.00018,15.593]
[1777561503181,31.7,76227.95,29.0,0.22572,0.00018,15.65299]
[1777561503482,31.7,76227.95,29.0,0.22572,0.00018,15.65299]
[1777561503763,31.7,76227.95,29.0,0.22572,0.00018,15.65299]
[1777561504936,31.7,76226.9,29.0,0.22554,0.00018,15.64535]
[1777561504948,31.7,76226.9,29.0,0.22554,0.00018,15.64535]
[1777561505055,31.7,76226.9,29.0,0.22554,0.00018,15.64535]
[1777561507050,31.7,76227.1,29.0,0.22558,0.00018,15.64701]
[1777561509316,31.7,76233.02,29.0,0.22666,0.00018,15.6906]
[1777561510206,31.7,76234.46,29.0,0.22692,0.00018,15.70119]
[1777561510782,31.7,76233.78,29.0,0.2268,0.00018,15.69625]
[1777561511527,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561511547,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561511649,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561511882,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561512027,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561512198,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561512241,31.7,76234.28,29.0,0.22689,0.00018,15.69995]
[1777561512270,31.7,76238.68,29.0,0.2277,0.00018,15.7322]
[1777561512477,31.7,76238.68,29.0,0.2277,0.00018,15.7322]
[1777561512557,31.7,76238.68,29.0,0.2277,0.00018,15.7322]
[1777561512632,31.7,76238.68,29.0,0.2277,0.00018,15.7322]
[1777561512687,31.7,76238.68,29.0,0.2277,0.00018,15.7322]
[1777561512812,31.7,76238.68,29.0,0.2277,0.00018,15.7322]
[1777561513016,31.7,76233.48,29.0,0.22675,0.00018,15.6942]
[1777561513346,31.7,76233.48,29.0,0.22675,0.00018,15.6942]
[1777561513837,31.7,76233.48,29.0,0.22675,0.00018,15.6942]
[1777561513936,31.7,76233.48,29.0,0.22675,0.00018,15.6942]
[1777561514224,31.7,76233.48,29.0,0.22675,0.00018,15.6942]
[1777561517393,31.71,76231.47,29.0,0.22639,0.00018,15.67968]
[1777561518051,31.71,76231.61,29.0,0.22646,0.00018,15.68267]
[1777561519510,31.72,76231.78,29.0,0.22654,0.00018,15.6858]
[1777561524107,31.75,76227.27,29.0,0.22592,0.00018,15.66059]
[1777561524571,31.75,76224.4,29.0,0.22546,0.00018,15.64188]
[1777561525296,31.75,76224.4,29.0,0.22546,0.00018,15.64188]
[1777561525380,31.76,76219.87,29.0,0.2247,0.00018,15.61121]
[1777561525385,31.76,76219.87,29.0,0.2247,0.00018,15.61121]
[1777561528905,31.79,76217.71,29.0,0.22454,0.00018,15.60447]
[1777561529692,31.81,76218.43,29.0,0.22475,0.00018,15.61273]
[1777561530138,31.82,76216.11,29.0,0.2244,0.00018,15.5986]
[1777561530983,31.82,76216.11,29.0,0.2244,0.00018,15.5986]
[1777561532523,31.85,76206.44,29.0,0.22285,0.00018,15.53183]
[1777561534130,31.86,76206.24,29.0,0.22294,0.00018,15.53555]
[1777561536028,31.9,76196.92,29.0,0.22154,0.00018,15.47776]
[1777561537816,31.94,76203.3,29.0,0.22296,0.00018,15.53568]
[1777561537961,31.94,76203.3,29.0,0.22296,0.00018,15.53568]
[1777561538578,31.96,76205.58,29.0,0.22349,0.00018,15.55721]
[1777561544036,32.03,76209.62,29.0,0.22473,0.00018,15.60703]
[1777561547878,32.04,76210.22,29.0,0.22496,0.00018,15.61622]
[1777561549017,32.06,76208.01,29.0,0.22466,0.00018,15.6038]
[1777561554238,32.11,76204.89,29.0,0.22449,0.00018,15.59643]
[1777561559347,32.15,76203.27,29.0,0.2245,0.00018,15.59672]
[1777561561530,32.17,76206.51,29.0,0.22519,0.00018,15.62426]
[1777561567403,32.17,76207.21,29.0,0.22536,0.00018,15.6312]
[1777561572418,32.18,76210.22,29.0,0.22594,0.00018,15.65454]
[1777561573191,32.18,76210.22,29.0,0.22594,0.00018,15.65454]
[1777561573222,32.18,76210.22,29.0,0.22594,0.00018,15.65454]
[1777561573291,32.18,76210.22,29.0,0.22594,0.00018,15.65454]
[1777561573373,32.18,76219.21,29.0,0.22756,0.00018,15.71969]
[1777561573440,32.18,76219.21,29.0,0.22756,0.00018,15.71969]
[1777561573784,32.18,76219.21,29.0,0.22756,0.00018,15.71969]
[1777561574480,32.18,76225.37,29.0,0.22868,0.00018,15.76437]
[1777561575273,32.18,76228.26,29.0,0.2292,0.00018,15.7853]
[1777561575560,32.18,76228.26,29.0,0.2292,0.00018,15.7853]
[1777561576015,32.18,76228.26,29.0,0.2292,0.00018,15.7853]
[1777561577474,32.18,76235.2,29.0,0.23047,0.00018,15.83537]
[1777561579247,32.18,76235.2,29.0,0.23047,0.00018,15.83537]
[1777561579278,32.18,76234.61,29.0,0.23036,0.00018,15.8313]
[1777561582203,32.18,76241.14,29.0,0.23156,0.00018,15.87844]
[1777561582353,32.18,76240.2,29.0,0.23139,0.00018,15.87187]
[1777561582805,32.18,76232.31,29.0,0.22996,0.00018,15.81541]
[1777561585639,32.18,76227.71,29.0,0.22913,0.00018,15.78248]
[1777561585708,32.18,76227.71,29.0,0.22913,0.00018,15.78248]
[1777561585722,32.18,76227.71,29.0,0.22913,0.00018,15.78248]
[1777561586346,32.19,76230.59,29.0,0.22966,0.00018,15.80343]
[1777561587327,32.19,76248.1,29.0,0.23284,0.00018,15.92891]
[1777561588139,32.19,76248.1,29.0,0.23284,0.00018,15.92891]
[1777561589364,32.19,76249.85,29.0,0.23317,0.00018,15.94148]
[1777561589549,32.19,76248.89,29.0,0.23299,0.00018,15.93472]
[1777561589658,32.19,76250.74,29.0,0.23333,0.00018,15.94792]
[1777561594892,32.19,76249.72,29.0,0.23312,0.00018,15.93637]
[1777561596209,32.19,76248.77,29.0,0.23295,0.00018,15.92975]
[1777561596237,32.19,76248.77,29.0,0.23295,0.00018,15.92975]
[1777561597292,32.19,76263.21,29.0,0.23559,0.00018,16.03268]
[1777561602021,32.19,76265.99,29.0,0.23611,0.00018,16.05247]
[1777561603401,32.19,76268.06,29.0,0.23649,0.00018,16.06715]
[1777561604487,32.19,76266.66,29.0,0.23623,0.00018,16.05723]
[1777561604908,32.19,76266.66,29.0,0.23623,0.00018,16.05723]
[1777561608535,32.19,76259.3,29.0,0.23488,0.00018,16.00501]
[1777561609185,32.19,76259.3,29.0,0.23488,0.00018,16.00501]
[1777561612965,32.19,76249.23,29.0,0.23305,0.00018,15.93377]
[1777561618942,32.19,76252.59,29.0,0.23368,0.00018,15.9582]
[1777561623979,32.2,76250.11,29.0,0.23324,0.00018,15.94106]
[1777561625349,32.2,76251.05,29.0,0.23342,0.00018,15.94796]
[1777561625826,32.2,76247.62,29.0,0.23279,0.00018,15.92364]
[1777561626659,32.2,76247.62,29.0,0.23279,0.00018,15.92364]
[1777561626833,32.2,76244.67,29.0,0.23226,0.00018,15.9027]
[1777561628416,32.2,76244.67,29.0,0.23226,0.00018,15.9027]
[1777561628504,32.2,76245.49,29.0,0.23241,0.00018,15.90871]
[1777561628526,32.2,76245.49,29.0,0.23241,0.00018,15.90871]
[1777561628847,32.2,76242.32,29.0,0.23184,0.00018,15.88613]
[1777561630496,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561630542,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561630719,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561630814,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561630956,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561631064,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561631148,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561631383,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561631417,32.2,76239.43,29.0,0.23132,0.00018,15.86555]
[1777561631381,32.2,76250.3,29.0,0.2333,0.00018,15.94332]
[1777561631665,32.2,76250.3,29.0,0.2333,0.00018,15.94332]
[1777561632378,32.2,76290.37,29.0,0.24067,0.00019,16.22698]
[1777561633361,32.2,76287.27,29.0,0.24009,0.00019,16.20502]
[1777561634356,32.2,76275.2,29.0,0.23786,0.00018,16.11981]
[1777561638305,32.2,76282.05,29.0,0.23911,0.00018,16.16772]
[1777561643447,32.19,76282.32,29.0,0.23915,0.00018,16.1691]
[1777561646365,32.19,76283.83,29.0,0.23942,0.00019,16.17931]
[1777561647483,32.19,76276.55,29.0,0.23806,0.00018,16.1277]
[1777561649285,32.19,76267.13,29.0,0.23632,0.00018,16.06089]
[1777561652312,32.19,76274.51,29.0,0.23763,0.00018,16.10802]
[1777561657048,32.19,76282.06,29.0,0.23901,0.00018,16.1608]
[1777561659354,32.19,76286.75,29.0,0.23988,0.00019,16.1937]
[1777561664605,32.18,76289.27,29.0,0.24032,0.00019,16.21036]
[1777561666467,32.18,76287.73,29.0,0.24003,0.00019,16.19937]
[1777561666417,32.18,76294.79,29.0,0.24133,0.00019,16.24881]
[1777561667033,32.18,76294.79,29.0,0.24133,0.00019,16.24881]
[1777561667136,32.18,76294.79,29.0,0.24133,0.00019,16.24881]
[1777561667141,32.18,76294.79,29.0,0.24133,0.00019,16.24881]
[1777561667475,32.18,76307.83,29.0,0.24376,0.00019,16.33984]
[1777561669131,32.18,76316.75,29.0,0.24541,0.00019,16.40141]
[1777561670034,32.18,76316.75,29.0,0.24541,0.00019,16.40141]
[1777561670139,32.18,76316.17,29.0,0.2453,0.00019,16.39705]
[1777561673324,32.18,76334.17,29.0,0.24867,0.00019,16.52107]
[1777561678404,32.17,76334.18,29.0,0.24863,0.00019,16.51981]
[1777561681238,32.17,76337.71,29.0,0.24927,0.00019,16.54317]
[1777561682415,32.17,76339.56,29.0,0.24961,0.00019,16.55557]
[1777561682464,32.16,76350.7,29.0,0.25171,0.00019,16.63175]
[1777561684466,32.16,76350.58,29.0,0.25168,0.00019,16.63062]
[1777561685369,32.16,76341.09,29.0,0.24986,0.00019,16.56475]
[1777561688286,32.16,76348.24,29.0,0.25119,0.00019,16.61284]
[1777561689419,32.16,76348.24,29.0,0.25119,0.00019,16.61284]
[1777561689769,32.15,76351.72,29.2,0.25184,0.00019,16.63632]
[1777561689800,32.15,76351.72,29.2,0.25184,0.00019,16.63632]
[1777561690300,32.15,76357.3,29.2,0.25289,0.00019,16.6741]
[1777561695444,32.15,76357.3,29.2,0.25285,0.00019,16.67281]
[1777561695335,32.15,76345.51,29.2,0.2506,0.00019,16.59166]
[1777561695891,32.15,76345.51,29.2,0.2506,0.00019,16.59166]
[1777561696342,32.14,76332.87,29.2,0.2482,0.00019,16.50427]
[1777561697487,32.14,76332.87,29.2,0.2482,0.00019,16.50427]
[1777561697826,32.14,76328.68,29.2,0.2474,0.00019,16.47502]
[1777561697910,32.14,76328.68,29.2,0.2474,0.00019,16.47502]
[1777561697953,32.14,76328.68,29.2,0.2474,0.00019,16.47502]
[1777561698356,32.14,76316.48,29.2,0.2451,0.00019,16.39004]
[1777561698952,32.14,76316.48,29.2,0.2451,0.00019,16.39004]
[1777561700017,32.14,76313.27,29.2,0.24449,0.00019,16.36741]
[1777561703685,32.14,76316.03,29.2,0.24498,0.00019,16.38568]
[1777561705759,32.14,76318.76,29.2,0.24548,0.00019,16.40419]
[1777561706055,32.14,76318.76,29.2,0.24548,0.00019,16.40419]
[1777561709245,32.13,76312.64,29.2,0.24431,0.00019,16.36078]
[1777561709433,32.13,76312.4,29.2,0.24426,0.00019,16.35888]
[1777561714369,32.13,76313.46,29.2,0.2444,0.00019,16.36066]
[1777561714468,32.13,76308.08,29.2,0.24338,0.00019,16.32291]
[1777561717659,32.13,76309.64,29.2,0.24366,0.00019,16.33323]
[1777561718201,32.13,76309.64,29.2,0.24366,0.00019,16.33323]
[1777561723718,32.12,76305.98,29.2,0.24294,0.00019,16.30654]
[1777561728934,32.12,76306.65,29.2,0.24305,0.00019,16.31055]
[1777561735622,32.11,76308.06,29.2,0.24328,0.00019,16.31905]
[1777561738853,32.11,76307.94,29.2,0.24324,0.00019,16.31768]
[1777561740464,32.11,76308.85,29.2,0.2434,0.00019,16.32387]
[1777561741768,32.11,76315.4,29.2,0.24462,0.00019,16.36919]
[1777561745745,32.11,76309.53,29.2,0.2435,0.00019,16.32761]
[1777561747460,32.11,76310.4,29.2,0.24366,0.00019,16.33352]
[1777561747508,32.1,76313.7,29.2,0.24427,0.00019,16.35619]
[1777561748874,32.1,76323.61,29.2,0.24613,0.00019,16.42516]
[1777561752487,32.1,76332.89,29.2,0.24786,0.00019,16.48884]
[1777561757558,32.1,76334.64,29.2,0.24817,0.00019,16.50022]
[1777561757472,32.1,76341.93,29.2,0.24953,0.00019,16.55006]
[1777561757624,32.1,76341.93,29.2,0.24953,0.00019,16.55006]
[1777561758767,32.1,76342.05,29.2,0.24956,0.00019,16.55089]
[1777561759517,32.09,76343.68,29.2,0.24985,0.00019,16.56158]
[1777561760832,32.09,76343.03,29.2,0.24973,0.00019,16.55709]
[1777561760837,32.09,76343.03,29.2,0.24973,0.00019,16.55709]
[1777561760906,32.09,76343.14,29.2,0.24974,0.00019,16.55755]
[1777561767378,32.09,76341.46,29.2,0.24938,0.00019,16.54436]
[1777561772881,32.08,76346.44,29.2,0.25021,0.00019,16.5715]
[1777561777916,32.07,76343.91,29.2,0.24969,0.00019,16.55252]
[1777561782951,32.06,76343.22,29.2,0.24952,0.00019,16.5463]
[1777561786860,32.06,76343.89,29.4,0.24962,0.00019,16.55006]
[1777561790226,32.06,76347.8,29.4,0.25033,0.00019,16.57586]
[1777561790732,32.05,76349.07,29.9,0.25056,0.00019,16.5843]
[1777561790734,32.05,76349.07,29.9,0.25056,0.00019,16.5843]
[1777561790741,32.05,76349.07,30.1,0.25056,0.00019,16.5843]
[1777561791009,32.05,76349.97,30.1,0.25073,0.00019,16.5903]
[1777561794031,32.05,76357.59,30.1,0.25216,0.00019,16.64202]
[1777561799529,32.05,76359.82,30.1,0.25256,0.00019,16.65626]
[1777561800343,32.05,76359.6,30.4,0.25251,0.00019,16.65447]
[1777561800996,32.04,76364.01,30.7,0.25334,0.00019,16.68443]
[1777561801425,32.04,76364.01,30.7,0.25334,0.00019,16.68443]
[1777561801463,32.04,76364.01,30.7,0.25334,0.00019,16.68443]
[1777561801486,32.04,76374.33,30.7,0.25531,0.00019,16.75464]
[1777561802285,32.04,76374.33,30.7,0.25531,0.00019,16.75464]
[1777561802470,32.04,76381.47,30.7,0.25668,0.00019,16.80286]
[1777561803023,32.04,76381.47,30.7,0.25668,0.00019,16.80286]
[1777561805020,32.04,76372.88,30.7,0.25501,0.00019,16.74396]
[1777561810058,32.03,76369.47,30.7,0.25429,0.00019,16.71842]
[1777561810379,32.03,76360.84,30.7,0.25263,0.00019,16.65895]
[1777561811320,32.03,76351.22,30.7,0.25078,0.00019,16.59247]
[1777561812762,32.03,76349.68,30.7,0.25048,0.00019,16.58162]
[1777561819133,32.02,76351.88,30.7,0.25086,0.00019,16.59547]
[1777561819820,32.02,76353.27,30.7,0.25112,0.00019,16.60482]
[1777561820537,32.02,76369.47,30.7,0.25422,0.00019,16.71581]
[1777561825379,32.01,76367.15,30.7,0.25373,0.00019,16.69854]
[1777561830489,32.01,76370.45,30.7,0.25431,0.00019,16.71928]
[1777561832772,32.0,76363.48,30.7,0.25289,0.00019,16.66541]
[1777561841365,31.99,76366.96,30.7,0.25347,0.00019,16.68615]
[1777561846381,31.98,76362.62,30.7,0.2526,0.00019,16.65495]
[1777561849078,31.98,76360.59,30.7,0.25218,0.00019,16.64005]
[1777561851639,31.97,76353.31,30.7,0.25077,0.00019,16.58929]
[1777561856939,31.97,76348.52,30.7,0.24983,0.00019,16.55503]
[1777561862275,31.97,76347.96,30.7,0.24969,0.00019,16.55024]
[1777561867317,31.96,76352.23,30.7,0.25048,0.00019,16.57892]
[1777561869573,31.96,76345.21,30.7,0.24913,0.00019,16.52967]
[1777561872827,31.96,76339.24,30.7,0.24798,0.00019,16.48782]
[1777561873601,31.96,76337.4,30.7,0.24763,0.00019,16.47479]
[1777561878378,31.95,76332.03,30.7,0.24658,0.00019,16.43653]
[1777561879575,31.95,76331.12,30.7,0.24641,0.00019,16.43001]
[1777561884678,31.95,76339.31,30.7,0.24793,0.00019,16.48594]
[1777561884791,31.95,76339.31,30.7,0.24793,0.00019,16.48594]
[1777561884850,31.95,76339.31,30.7,0.24793,0.00019,16.48594]
[1777561885685,31.95,76345.17,30.7,0.24904,0.00019,16.52656]
[1777561891468,31.95,76346.01,30.7,0.24918,0.00019,16.53175]
[1777561897246,31.94,76349.1,30.7,0.2497,0.00019,16.54724]
[1777561902429,31.94,76352.59,30.7,0.25034,0.00019,16.57046]
[1777561908063,31.93,76354.24,30.7,0.25062,0.00019,16.58069]
[1777561913881,31.93,76352.06,30.7,0.25016,0.00019,16.56409]
[1777561915913,31.93,76350.55,30.7,0.24987,0.00019,16.55343]
[1777561915918,31.93,76350.55,30.7,0.24987,0.00019,16.55343]
[1777561916264,31.93,76350.55,30.7,0.24987,0.00019,16.55343]
[1777561916329,31.92,76345.23,30.7,0.24884,0.00019,16.51608]
[1777561917449,31.92,76334.09,30.7,0.24672,0.00019,16.43829]
[1777561919256,31.92,76331.06,30.7,0.24614,0.00019,16.41697]
[1777561924340,31.92,76327.11,30.7,0.24537,0.00019,16.38864]
[1777561926357,31.92,76328.36,30.7,0.2456,0.00019,16.39728]
[1777561932012,31.92,76328.96,30.7,0.24569,0.00019,16.40047]
[1777561937424,31.91,76327.64,30.7,0.24542,0.00019,16.39069]
[1777561943022,31.91,76323.96,30.7,0.24471,0.00019,16.36409]
[1777561948142,31.91,76318.62,30.7,0.24368,0.00019,16.32607]
[1777561948909,31.91,76319.41,30.7,0.24383,0.00019,16.33156]
[1777561952421,31.91,76315.51,30.7,0.24305,0.00019,16.29898]
[1777561953411,31.91,76318.07,30.7,0.24353,0.00019,16.31698]
[1777561959202,31.91,76314.29,30.7,0.24281,0.00019,16.29024]
[1777561964237,31.91,76317.73,30.7,0.24346,0.00019,16.31428]
[1777561969682,31.91,76318.23,30.7,0.24354,0.00019,16.31754]
[1777561975395,31.9,76322.27,30.7,0.24429,0.00019,16.34539]
[1777561980527,31.9,76323.7,30.7,0.24455,0.00019,16.35491]
[1777561980889,31.9,76322.49,30.7,0.24431,0.00019,16.3463]
[1777561980949,31.9,76322.49,30.7,0.24431,0.00019,16.3463]
[1777561981743,31.9,76307.19,30.7,0.24143,0.00019,16.2382]
[1777561984505,31.9,76305.32,30.7,0.24107,0.00019,16.22476]
[1777561984639,31.9,76305.32,30.7,0.24107,0.00019,16.22476]
[1777561984690,31.9,76305.32,30.7,0.24107,0.00019,16.22476]
[1777561985646,31.9,76304.02,30.7,0.24082,0.00019,16.21545]
[1777561986988,31.9,76295.06,30.7,0.23914,0.00019,16.15174]
[1777561991806,31.9,76304.05,30.7,0.24082,0.00019,16.21536]
[1777561997467,31.9,76299.54,30.7,0.23996,0.00019,16.18286]
[1777562002503,31.89,76301.38,30.7,0.24029,0.00019,16.19554]
[1777562007538,31.89,76301.78,30.7,0.24036,0.00019,16.19801]
[1777562012573,31.89,76304.68,30.7,0.24085,0.00019,16.21313]
[1777562014495,31.89,76304.72,30.7,0.24085,0.00019,16.21331]
[1777562015030,31.89,76304.85,30.7,0.24087,0.00019,16.21413]
[1777562015594,31.89,76312.03,30.7,0.24222,0.00019,16.2649]
[1777562016601,31.89,76321.65,30.7,0.24403,0.00019,16.33264]
[1777562021635,31.89,76324.83,30.7,0.24461,0.00019,16.35424]
[1777562026447,31.88,76331.0,30.7,0.24576,0.00019,16.39689]
[1777562030283,31.88,76337.57,30.7,0.24699,0.00019,16.44208]
[1777562031701,31.88,76338.94,30.7,0.24724,0.00019,16.45144]
[1777562032263,31.88,76339.73,30.7,0.24739,0.00019,16.45675]
[1777562033491,31.88,76342.29,30.7,0.24787,0.00019,16.47439]
[1777562035102,31.88,76344.24,30.7,0.24823,0.00019,16.48752]
[1777562035735,31.88,76345.91,30.7,0.24854,0.00019,16.49901]
[1777562039763,31.87,76354.75,30.7,0.25021,0.00019,16.55977]
[1777562044787,31.87,76352.6,30.7,0.24978,0.00019,16.54407]
[1777562046057,31.87,76359.89,30.7,0.25116,0.00019,16.59424]
[1777562052211,31.86,76365.25,30.7,0.25215,0.00019,16.62978]
[1777562057892,31.86,76365.82,30.7,0.25222,0.00019,16.6322]
[1777562059004,31.86,76368.71,30.7,0.25277,0.00019,16.65191]
[1777562059176,31.86,76368.71,30.7,0.25277,0.00019,16.65191]
[1777562059475,31.86,76368.71,30.7,0.25277,0.00019,16.65191]
[1777562059614,31.86,76368.71,32.0,0.25277,0.00019,16.65191]
[1777562059909,31.85,76376.36,32.0,0.25423,0.00019,16.70434]
[1777562059963,31.85,76376.36,32.0,0.25423,0.00019,16.70434]
[1777562060119,31.85,76376.36,32.1,0.25423,0.00019,16.70434]
[1777562060152,31.85,76376.36,33.0,0.25423,0.00019,16.70434]
[1777562060559,31.85,76376.36,33.0,0.25423,0.00019,16.70434]
[1777562060914,31.85,76390.59,33.0,0.25699,0.00019,16.80174]
[1777562061624,31.85,76390.59,33.0,0.25699,0.00019,16.80174]
[1777562061921,31.85,76392.51,33.0,0.25736,0.00019,16.81486]
[1777562065461,31.85,76391.97,33.0,0.25726,0.00019,16.81135]
[1777562065556,31.85,76391.97,33.0,0.25726,0.00019,16.81135]
[1777562065885,31.85,76392.64,33.0,0.25739,0.00019,16.81597]
[1777562066889,31.86,76401.54,33.0,0.25913,0.0002,16.87656]
[1777562067514,31.85,76410.88,33.0,0.26095,0.0002,16.93979]
[1777562068380,31.85,76410.88,33.0,0.26095,0.0002,16.93979]
[1777562068396,31.85,76410.88,33.0,0.26095,0.0002,16.93979]
[1777562068940,31.85,76411.07,33.0,0.26099,0.0002,16.94105]
[1777562069246,31.85,76411.07,33.0,0.26099,0.0002,16.94105]
[1777562073535,31.85,76411.38,33.0,0.261,0.0002,16.93816]
[1777562077274,31.85,76408.56,33.0,0.26045,0.0002,16.91905]
[1777562078653,31.85,76407.27,33.0,0.2602,0.0002,16.91033]
[1777562079540,31.85,76404.26,33.0,0.25961,0.0002,16.88997]
[1777562079609,31.85,76404.26,33.0,0.25961,0.0002,16.88997]
[1777562079942,31.85,76403.46,33.0,0.25946,0.0002,16.88459]
[1777562081520,31.86,76394.38,33.0,0.25769,0.00019,16.82298]
[1777562082420,31.86,76394.38,33.0,0.25769,0.00019,16.82298]
[1777562082422,31.86,76394.38,33.0,0.25769,0.00019,16.82298]
[1777562082527,31.86,76394.38,33.0,0.25769,0.00019,16.82298]
[1777562082611,31.86,76394.62,33.0,0.25774,0.00019,16.82468]
[1777562083425,31.86,76394.62,33.0,0.25774,0.00019,16.82468]
[1777562085033,31.86,76398.79,33.0,0.25855,0.00019,16.85299]
[1777562085782,31.86,76398.79,33.0,0.25855,0.00019,16.85299]
[1777562089996,31.85,76397.37,33.0,0.25827,0.00019,16.84325]
[1777562092666,31.85,76394.7,33.0,0.25775,0.00019,16.82505]
[1777562092829,31.85,76394.7,33.0,0.25775,0.00019,16.82505]
[1777562092930,31.85,76395.04,33.0,0.25782,0.00019,16.82736]
[1777562094760,31.85,76394.82,33.0,0.25777,0.00019,16.82586]
[1777562094848,31.85,76398.98,33.0,0.25858,0.00019,16.85407]
[1777562100155,31.85,76401.63,33.0,0.2591,0.0002,16.87207]
[1777562100220,31.85,76401.63,33.0,0.2591,0.0002,16.87207]
[1777562100911,31.85,76404.63,33.0,0.25968,0.0002,16.89243]
[1777562101396,31.85,76404.63,33.0,0.25968,0.0002,16.89243]
[1777562101426,31.85,76404.63,33.0,0.25968,0.0002,16.89243]
[1777562103369,31.85,76411.35,33.0,0.261,0.0002,16.93788]
[1777562104392,31.85,76410.41,33.0,0.26081,0.0002,16.93151]
[1777562107246,31.85,76403.92,33.0,0.25954,0.0002,16.88754]
[1777562107630,31.85,76403.92,33.0,0.25954,0.0002,16.88754]
[1777562107653,31.85,76403.92,33.0,0.25954,0.0002,16.88754]
[1777562107718,31.85,76398.08,33.0,0.2584,0.00019,16.84786]
[1777562109312,31.85,76395.35,33.0,0.25787,0.00019,16.82928]
[1777562109338,31.85,76395.35,33.0,0.25787,0.00019,16.82928]
[1777562109749,31.85,76394.05,33.0,0.25762,0.00019,16.82034]
[1777562113757,31.86,76387.42,33.0,0.25634,0.00019,16.77546]
[1777562119081,31.86,76390.11,33.0,0.25688,0.00019,16.79453]
[1777562124102,31.86,76393.74,33.0,0.2576,0.00019,16.81989]
[1777562125367,31.86,76401.8,33.0,0.25918,0.0002,16.87488]
[1777562127182,31.86,76403.64,33.0,0.25954,0.0002,16.8874]
[1777562127206,31.86,76403.64,33.0,0.25954,0.0002,16.8874]
[1777562127314,31.86,76403.64,33.0,0.25954,0.0002,16.8874]
[1777562127543,31.86,76403.6,33.0,0.25953,0.0002,16.88704]
[1777562131952,31.86,76401.9,33.0,0.25919,0.0002,16.87528]
[1777562133896,31.86,76402.25,33.0,0.25921,0.0002,16.87257]
[1777562137908,31.86,76403.43,33.0,0.25944,0.0002,16.88042]
[1777562137960,31.86,76403.43,33.0,0.25944,0.0002,16.88042]
[1777562138458,31.86,76402.51,33.0,0.25925,0.0002,16.87411]
[1777562139405,31.86,76402.51,33.0,0.25925,0.0002,16.87411]
[1777562139465,31.86,76403.1,33.0,0.25937,0.0002,16.87805]
[1777562144527,31.86,76398.09,33.0,0.2584,0.00019,16.84417]
[1777562145199,31.86,76395.43,33.0,0.25788,0.00019,16.82614]
[1777562147350,31.86,76392.21,33.0,0.25726,0.00019,16.80438]
[1777562147530,31.86,76392.21,33.0,0.25726,0.00019,16.80438]
[1777562147631,31.86,76389.48,33.0,0.25673,0.00019,16.78586]
[1777562149898,31.86,76387.28,33.0,0.25631,0.00019,16.77092]
[1777562149987,31.86,76385.3,33.0,0.25593,0.00019,16.75747]
[1777562151796,31.86,76377.4,33.0,0.2544,0.00019,16.70337]
[1777562153692,31.86,76378.15,33.0,0.25455,0.00019,16.70858]
[1777562155084,31.86,76377.09,33.0,0.25434,0.00019,16.70137]
[1777562156288,31.86,76378.08,33.0,0.25454,0.00019,16.70824]
[1777562157238,31.86,76376.36,33.0,0.2542,0.00019,16.69649]
[1777562160484,31.86,76373.06,33.0,0.25357,0.00019,16.67387]
[1777562160496,31.86,76373.06,33.0,0.25357,0.00019,16.67387]
[1777562160813,31.86,76373.06,33.0,0.25357,0.00019,16.67387]
[1777562161098,31.86,76368.21,33.0,0.25264,0.00019,16.6405]
[1777562163203,31.86,76360.28,33.0,0.25112,0.00019,16.58591]
[1777562167873,31.87,76356.57,33.0,0.25043,0.00019,16.56084]
[1777562167921,31.87,76356.57,33.0,0.25043,0.00019,16.56084]
[1777562167975,31.87,76357.08,33.0,0.25053,0.00019,16.56455]
[1777562168272,31.87,76357.08,33.0,0.25053,0.00019,16.56455]
[1777562168670,31.87,76348.68,33.0,0.24892,0.00019,16.5063]
[1777562173973,31.87,76342.47,33.0,0.24775,0.00019,16.46332]
[1777562175591,31.87,76346.55,33.0,0.24853,0.00019,16.49196]
[1777562176264,31.87,76344.06,33.0,0.24806,0.00019,16.47466]
[1777562177142,31.87,76345.0,33.0,0.24824,0.00019,16.48129]
[1777562177666,31.87,76345.0,33.0,0.24824,0.00019,16.48129]
[1777562179758,31.87,76350.38,33.0,0.24927,0.00019,16.51888]
[1777562184822,31.87,76344.7,33.0,0.24819,0.00019,16.47961]
[1777562185490,31.87,76344.75,33.0,0.2482,0.00019,16.48006]
[1777562187152,31.87,76346.28,33.0,0.2485,0.00019,16.49091]
[1777562188504,31.87,76349.23,33.0,0.24907,0.00019,16.51153]
[1777562190927,31.87,76352.41,33.0,0.24968,0.00019,16.53372]
[1777562190940,31.87,76352.41,33.0,0.24968,0.00019,16.53372]
[1777562192062,31.87,76353.55,33.0,0.24985,0.00019,16.53669]
[1777562194468,31.87,76354.71,33.0,0.25008,0.00019,16.54478]
[1777562194855,31.87,76356.78,33.0,0.25047,0.00019,16.55915]
[1777562196869,31.88,76366.02,33.0,0.25225,0.00019,16.6232]
[1777562198901,31.88,76362.57,33.0,0.25159,0.00019,16.59938]
[1777562198924,31.88,76359.48,33.0,0.251,0.00019,16.57804]
[1777562201210,31.88,76360.16,33.0,0.25113,0.00019,16.58289]
[1777562202364,31.88,76361.87,33.0,0.25146,0.00019,16.59479]
[1777562202379,31.88,76361.87,33.0,0.25146,0.00019,16.59479]
[1777562203628,31.88,76366.78,33.0,0.25241,0.00019,16.62876]
[1777562203661,31.88,76366.78,33.0,0.25241,0.00019,16.62876]
[1777562204341,31.88,76368.4,33.0,0.25272,0.00019,16.63997]
[1777562204935,31.88,76368.4,33.0,0.25272,0.00019,16.63997]
[1777562206521,31.88,76369.55,33.0,0.25294,0.00019,16.64794]
[1777562206917,31.88,76369.55,33.0,0.25294,0.00019,16.64794]
[1777562208042,31.88,76371.31,33.0,0.25328,0.00019,16.66008]
[1777562208528,31.88,76373.04,33.0,0.25361,0.00019,16.672]
[1777562211718,31.88,76369.04,33.0,0.25284,0.00019,16.64445]
[1777562211723,31.88,76369.04,33.0,0.25284,0.00019,16.64445]
[1777562216980,31.88,76361.74,33.0,0.25144,0.00019,16.59422]
[1777562217179,31.88,76361.07,33.0,0.25132,0.00019,16.58965]
[1777562217770,31.88,76361.07,33.0,0.25132,0.00019,16.58965]
[1777562219612,31.88,76356.35,33.0,0.25042,0.00019,16.55715]
[1777562220564,31.88,76356.39,33.0,0.25043,0.00019,16.55753]
[1777562221004,31.88,76356.39,33.0,0.25043,0.00019,16.55753]
[1777562221044,31.88,76353.44,33.0,0.24987,0.00019,16.53717]
[1777562221586,31.88,76353.44,33.0,0.24987,0.00019,16.53717]
[1777562221824,31.88,76353.44,33.0,0.24987,0.00019,16.53717]
[1777562222018,31.88,76353.44,33.0,0.24987,0.00019,16.53717]
[1777562222564,31.88,76347.96,33.0,0.24882,0.00019,16.49907]
[1777562223349,31.88,76346.89,33.0,0.24861,0.00019,16.49166]
[1777562224801,31.88,76347.5,33.0,0.24873,0.00019,16.49596]
[1777562225495,31.88,76346.24,33.0,0.24849,0.00019,16.48723]
[1777562226285,31.88,76350.15,33.0,0.24924,0.00019,16.5145]
[1777562227862,31.88,76348.59,33.0,0.24894,0.00019,16.50367]
[1777562229447,31.88,76346.24,33.0,0.2485,0.00019,16.48742]
[1777562235818,31.88,76349.02,33.0,0.24903,0.00019,16.50695]
[1777562237670,31.88,76348.99,33.0,0.24903,0.00019,16.50681]
[1777562240495,31.88,76350.74,33.0,0.24937,0.00019,16.51908]
[1777562240739,31.88,76350.74,33.0,0.24937,0.00019,16.51908]
[1777562240764,31.88,76350.74,33.0,0.24937,0.00019,16.51908]
[1777562241030,31.88,76350.74,33.0,0.24937,0.00019,16.51908]
[1777562241064,31.88,76356.36,33.0,0.25044,0.00019,16.5581]
[1777562241825,31.88,76356.36,33.0,0.25044,0.00019,16.5581]
[1777562242361,31.88,76357.7,33.0,0.2507,0.00019,16.56739]
[1777562245545,31.88,76361.68,33.0,0.25146,0.00019,16.59487]
[1777562245550,31.88,76361.68,33.0,0.25146,0.00019,16.59487]
[1777562245579,31.88,76361.68,33.0,0.25146,0.00019,16.59487]
[1777562245689,31.88,76361.68,33.0,0.25146,0.00019,16.59487]
[1777562247160,31.88,76371.66,33.0,0.25338,0.00019,16.66356]
[1777562247380,31.88,76375.47,33.0,0.25411,0.00019,16.68976]
[1777562253480,31.88,76375.1,33.0,0.254,0.00019,16.68218]
[1777562253490,31.88,76375.1,33.0,0.254,0.00019,16.68218]
[1777562253512,31.88,76375.1,33.0,0.254,0.00019,16.68218]
[1777562253531,31.88,76375.1,33.0,0.254,0.00019,16.68218]
[1777562253582,31.88,76375.1,33.0,0.254,0.00019,16.68218]
[1777562254645,31.88,76375.61,33.0,0.25409,0.00019,16.68568]
[1777562257503,31.88,76379.37,33.0,0.25482,0.00019,16.71141]
[1777562257513,31.88,76379.37,33.0,0.25482,0.00019,16.71141]
[1777562258325,31.88,76382.18,33.0,0.25536,0.00019,16.73062]
[1777562259430,31.88,76380.96,33.0,0.25512,0.00019,16.72223]
[1777562260149,31.88,76380.18,33.0,0.25497,0.00019,16.71685]
[1777562260535,31.88,76373.21,33.0,0.25363,0.00019,16.66901]
[1777562265400,31.88,76371.9,33.0,0.25338,0.00019,16.66008]
[1777562266727,31.88,76369.9,33.0,0.25299,0.00019,16.64634]
[1777562267361,31.88,76367.15,33.0,0.25246,0.00019,16.62746]
[1777562268026,31.88,76367.15,33.0,0.25246,0.00019,16.62746]
[1777562270275,31.88,76369.13,33.0,0.25285,0.00019,16.64124]
[1777562273388,31.88,76369.76,33.0,0.25297,0.00019,16.64573]
[1777562276309,31.88,76363.3,33.0,0.25174,0.00019,16.60133]
[1777562281464,31.89,76362.87,33.0,0.25167,0.00019,16.59892]
[1777562286798,31.89,76361.79,33.0,0.25147,0.00019,16.5918]
[1777562287519,31.89,76362.52,33.0,0.25162,0.00019,16.59704]
[1777562292550,31.89,76362.81,33.0,0.25168,0.00019,16.59943]
[1777562292614,31.89,76362.81,33.0,0.25168,0.00019,16.59943]
[1777562292941,31.89,76355.79,33.0,0.25034,0.00019,16.55093]
[1777562298583,31.89,76356.46,33.0,0.25049,0.00019,16.55644]
[1777562302570,31.89,76362.51,33.0,0.25167,0.00019,16.59867]
[1777562307515,31.9,76360.66,33.0,0.25132,0.00019,16.58638]
[1777562311006,31.9,76360.1,33.0,0.25123,0.00019,16.58282]
[1777562311182,31.9,76360.1,33.0,0.25123,0.00019,16.58282]
[1777562311224,31.9,76357.11,33.0,0.25061,0.00019,16.55727]
[1777562311675,31.9,76349.27,33.0,0.24911,0.00019,16.50301]
[1777562313453,31.9,76348.72,33.0,0.24901,0.00019,16.49938]
[1777562313924,31.9,76348.72,33.0,0.24901,0.00019,16.49938]
[1777562315429,31.9,76348.72,33.0,0.24903,0.00019,16.49979]
[1777562316669,31.9,76349.44,33.0,0.24917,0.00019,16.50499]
[1777562318142,31.9,76349.55,33.0,0.2492,0.00019,16.50595]
[1777562320080,31.9,76349.7,33.0,0.24923,0.00019,16.50738]
[1777562321728,31.91,76353.58,33.0,0.24999,0.00019,16.5347]
[1777562322433,31.91,76353.82,33.0,0.25004,0.00019,16.53653]
[1777562323211,31.91,76355.76,33.0,0.25041,0.00019,16.55014]
[1777562323836,31.91,76355.76,33.0,0.25041,0.00019,16.55014]
[1777562325371,31.91,76362.56,33.0,0.25173,0.00019,16.59745]
[1777562331584,31.91,76362.66,33.0,0.25176,0.00019,16.59866]
[1777562336409,31.91,76363.71,33.0,0.25197,0.00019,16.60631]
[1777562341168,31.91,76363.85,33.0,0.25201,0.00019,16.60757]
[1777562342154,31.91,76362.38,33.0,0.25173,0.00019,16.59749]
[1777562342896,31.91,76358.36,33.0,0.25096,0.00019,16.56983]
[1777562347931,31.92,76358.07,33.0,0.25091,0.00019,16.56812]
[1777562350514,31.92,76358.81,33.0,0.25106,0.00019,16.57334]
[1777562355987,31.92,76361.95,33.0,0.25167,0.00019,16.59528]
[1777562361026,31.92,76362.23,33.0,0.25173,0.00019,16.59733]
[1777562363483,31.92,76362.63,33.0,0.2518,0.00019,16.60011]
[1777562364044,31.92,76362.82,33.0,0.25184,0.00019,16.60144]
[1777562368873,31.92,76363.37,33.0,0.25195,0.00019,16.60544]
[1777562374086,31.92,76365.93,33.0,0.2524,0.00019,16.6183]
[1777562377397,31.92,76374.07,33.0,0.25397,0.00019,16.67438]
[1777562381447,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562381456,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562381464,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562381527,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562381550,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562381781,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562382239,31.92,76374.51,33.0,0.25406,0.00019,16.67733]
[1777562382756,31.92,76376.46,33.0,0.25443,0.00019,16.69068]
[1777562383905,31.92,76375.95,33.0,0.25433,0.00019,16.68715]
[1777562385365,31.92,76376.82,33.0,0.2545,0.00019,16.69304]
[1777562386198,31.92,76383.78,33.0,0.25585,0.00019,16.74074]
[1777562386898,31.92,76383.78,33.0,0.25585,0.00019,16.74074]
[1777562387205,31.92,76388.41,33.0,0.25674,0.00019,16.77234]
[1777562390134,31.92,76389.29,33.0,0.25692,0.00019,16.7784]
[1777562390202,31.92,76389.29,33.0,0.25692,0.00019,16.7784]
[1777562390226,31.92,76398.6,33.0,0.25873,0.00019,16.84171]
[1777562390739,31.92,76398.6,33.0,0.25873,0.00019,16.84171]
[1777562391233,31.92,76407.02,33.0,0.26037,0.0002,16.89871]
[1777562391345,31.92,76407.02,33.0,0.26037,0.0002,16.89871]
[1777562392224,31.92,76407.02,33.0,0.26037,0.0002,16.89871]
[1777562392306,31.92,76412.81,33.0,0.2615,0.0002,16.93771]
[1777562392334,31.92,76412.81,33.0,0.2615,0.0002,16.93771]
[1777562392463,31.92,76412.81,33.0,0.2615,0.0002,16.93771]
[1777562393913,31.92,76417.45,33.0,0.26241,0.0002,16.96892]
[1777562394254,31.92,76415.23,33.0,0.26198,0.0002,16.95398]
[1777562395752,31.92,76415.26,33.0,0.26198,0.0002,16.95428]
[1777562397809,31.92,76412.31,33.0,0.26141,0.0002,16.93453]
[1777562397814,31.92,76412.31,33.0,0.26141,0.0002,16.93453]
[1777562397817,31.92,76412.31,33.0,0.26141,0.0002,16.93453]
[1777562397874,31.92,76412.02,33.0,0.26135,0.0002,16.93264]
[1777562398305,31.92,76412.02,33.0,0.26135,0.0002,16.93264]
[1777562398800,31.92,76412.02,33.0,0.26135,0.0002,16.93264]
[1777562399418,31.92,76416.3,33.0,0.26219,0.0002,16.96133]
[1777562399457,31.92,76416.3,33.0,0.26219,0.0002,16.96133]
[1777562399756,31.92,76416.3,33.0,0.26219,0.0002,16.96133]
[1777562401276,31.92,76418.19,33.0,0.26256,0.0002,16.97391]
[1777562407030,31.92,76418.66,33.0,0.26264,0.0002,16.9769]
[1777562408784,31.92,76415.28,33.0,0.26198,0.0002,16.95418]
[1777562413373,31.92,76414.17,33.0,0.26177,0.0002,16.94681]
[1777562416554,31.92,76412.77,33.0,0.26149,0.0002,16.93738]
[1777562422573,31.92,76408.3,33.0,0.26062,0.0002,16.90727]
[1777562423521,31.92,76407.39,33.0,0.26044,0.0002,16.90118]
[1777562424225,31.92,76415.22,33.0,0.26197,0.0002,16.9539]
[1777562428323,31.92,76411.38,33.0,0.26122,0.0002,16.92808]
[1777562428800,31.92,76411.38,33.0,0.26122,0.0002,16.92808]
[1777562433983,31.92,76414.33,33.0,0.26176,0.0002,16.94314]
[1777562435988,31.92,76414.01,33.0,0.2617,0.0002,16.94101]
[1777562437250,31.92,76411.57,33.0,0.26122,0.0002,16.92464]
[1777562441554,31.92,76415.62,33.0,0.26202,0.0002,16.9521]
[1777562443255,31.92,76414.39,33.0,0.26178,0.0002,16.94386]
[1777562445681,31.92,76415.68,33.0,0.26204,0.0002,16.95261]
[1777562450876,31.92,76415.95,33.0,0.26209,0.0002,16.95451]
[1777562451866,31.92,76415.76,33.0,0.26206,0.0002,16.95327]
[1777562455308,31.92,76416.17,33.0,0.26214,0.0002,16.95607]
[1777562460279,31.92,76412.63,33.0,0.26145,0.0002,16.93236]
[1777562462295,31.92,76406.54,33.0,0.26026,0.0002,16.89146]
[1777562463974,31.92,76402.98,33.0,0.25957,0.0002,16.86761]
[1777562464538,31.93,76405.63,33.0,0.26009,0.0002,16.88564]
[1777562464899,31.93,76405.63,33.0,0.26009,0.0002,16.88564]
[1777562464989,31.93,76405.63,33.0,0.26009,0.0002,16.88564]
[1777562464995,31.93,76405.63,33.0,0.26009,0.0002,16.88564]
[1777562466607,31.93,76413.28,33.0,0.26159,0.0002,16.93738]
[1777562468100,31.93,76414.28,33.0,0.26179,0.0002,16.94414]
[1777562474478,31.93,76411.86,33.0,0.26133,0.0002,16.92815]
[1777562477449,31.93,76409.64,33.0,0.2609,0.0002,16.91336]
[1777562481085,31.93,76412.32,33.0,0.26143,0.0002,16.9316]
[1777562483373,31.93,76412.1,33.0,0.26139,0.0002,16.93027]
[1777562484840,31.93,76406.31,33.0,0.26026,0.0002,16.89134]
[1777562485713,31.93,76401.34,33.0,0.25929,0.00019,16.85784]
[1777562485960,31.93,76401.34,33.0,0.25929,0.00019,16.85784]
[1777562486637,31.93,76398.88,33.0,0.25882,0.00019,16.8413]
[1777562489242,31.93,76398.69,33.0,0.25878,0.00019,16.84018]
[1777562489476,31.93,76398.69,33.0,0.25878,0.00019,16.84018]
[1777562489483,31.93,76398.69,33.0,0.25878,0.00019,16.84018]
[1777562489920,31.93,76390.31,33.0,0.25716,0.00019,16.78332]
[1777562493948,31.93,76381.48,33.0,0.25541,0.00019,16.7184]
[1777562498983,31.94,76380.96,33.0,0.25532,0.00019,16.71538]
[1777562499735,31.94,76380.96,33.0,0.25532,0.00019,16.71538]
[1777562504019,31.94,76389.43,33.0,0.25698,0.00019,16.77364]
[1777562504565,31.94,76389.43,33.0,0.25698,0.00019,16.77364]
[1777562504572,31.94,76389.43,33.0,0.25698,0.00019,16.77364]
[1777562504580,31.94,76389.43,33.0,0.25698,0.00019,16.77364]
[1777562505237,31.94,76389.27,33.0,0.25695,0.00019,16.77264]
[1777562511067,31.94,76388.02,33.0,0.25672,0.00019,16.76464]
[1777562513729,31.94,76387.67,33.0,0.25666,0.00019,16.76246]
[1777562513991,31.94,76387.67,33.0,0.25666,0.00019,16.76246]
[1777562514250,31.94,76387.67,33.0,0.25666,0.00019,16.76246]
[1777562514274,31.94,76384.29,33.0,0.25601,0.00019,16.73951]
[1777562514534,31.94,76384.29,33.0,0.25601,0.00019,16.73951]
[1777562516272,31.94,76381.38,33.0,0.25544,0.00019,16.71959]
[1777562522144,31.94,76377.51,33.0,0.25469,0.00019,16.69305]
[1777562527051,31.94,76381.53,33.0,0.25547,0.00019,16.72056]
[1777562532214,31.94,76376.82,33.0,0.25456,0.00019,16.68838]
[1777562535810,31.94,76380.37,33.0,0.25525,0.00019,16.7127]
[1777562539203,31.94,76382.98,33.0,0.25575,0.00019,16.73044]
[1777562539407,31.94,76367.45,33.0,0.25275,0.00019,16.62395]
[1777562544245,31.94,76366.68,33.0,0.25261,0.00019,16.61897]
[1777562547103,31.94,76366.59,33.0,0.2526,0.00019,16.61857]
[1777562547325,31.94,76362.25,33.0,0.25177,0.00019,16.58874]
[1777562547958,31.94,76362.25,33.0,0.25177,0.00019,16.58874]
[1777562547967,31.94,76362.25,33.0,0.25177,0.00019,16.58874]
[1777562548023,31.94,76362.25,33.0,0.25177,0.00019,16.58874]
[1777562548796,31.94,76358.41,33.0,0.25103,0.00019,16.56222]
[1777562549368,31.94,76358.41,33.0,0.25103,0.00019,16.56222]
[1777562549418,31.94,76356.28,33.0,0.25063,0.00019,16.54752]
[1777562549998,31.94,76356.28,33.0,0.25063,0.00019,16.54752]
[1777562552119,31.94,76358.08,33.0,0.25093,0.00019,16.55497]
[1777562552361,31.94,76360.87,33.0,0.25146,0.00019,16.57422]
[1777562553549,31.94,76360.87,33.0,0.25146,0.00019,16.57422]
[1777562554817,31.94,76362.73,33.0,0.25182,0.00019,16.58705]
[1777562555724,31.94,76363.52,33.0,0.25197,0.00019,16.59249]
[1777562556400,31.94,76363.52,33.0,0.25197,0.00019,16.59249]
[1777562557547,31.94,76364.88,33.0,0.25223,0.00019,16.60185]
[1777562561979,31.94,76364.75,33.0,0.2522,0.00019,16.60086]
[1777562562430,31.94,76365.3,33.0,0.25231,0.00019,16.60463]
[1777562562939,31.94,76365.3,33.0,0.25231,0.00019,16.60463]
[1777562563088,31.94,76365.3,33.0,0.25231,0.00019,16.60463]
[1777562565404,31.94,76374.61,33.0,0.2541,0.00019,16.66865]
[1777562573507,31.94,76372.68,33.0,0.25372,0.00019,16.65518]
[1777562574246,31.94,76372.68,33.0,0.25372,0.00019,16.65518]
[1777562574256,31.94,76372.68,33.0,0.25372,0.00019,16.65518]
[1777562579549,31.94,76372.04,33.0,0.2536,0.00019,16.65068]
[1777562583857,31.94,76366.9,33.0,0.25261,0.00019,16.61529]
[1777562583887,31.94,76366.9,33.0,0.25261,0.00019,16.61529]
[1777562584584,31.94,76368.7,33.0,0.25295,0.00019,16.62769]
[1777562590031,31.94,76371.22,33.0,0.25343,0.00019,16.64472]
[1777562590064,31.94,76371.22,33.0,0.25343,0.00019,16.64472]
[1777562590087,31.94,76371.29,33.0,0.25344,0.00019,16.64504]
[1777562592133,31.94,76370.92,33.0,0.25337,0.00019,16.64249]
[1777562592137,31.94,76370.92,33.0,0.25337,0.00019,16.64249]
[1777562592235,31.94,76371.06,33.0,0.25339,0.00019,16.64341]
[1777562596455,31.94,76369.74,33.0,0.25313,0.00019,16.63415]
[1777562600571,31.94,76371.21,33.0,0.25341,0.00019,16.64394]
[1777562600730,31.94,76371.47,33.0,0.25345,0.00019,16.64564]
[1777562601167,31.94,76371.47,33.0,0.25345,0.00019,16.64564]
[1777562601221,31.94,76371.73,33.0,0.2535,0.00019,16.64733]
[1777562606365,31.94,76374.63,33.0,0.25406,0.00019,16.66725]
[1777562611269,31.94,76380.42,33.0,0.25518,0.00019,16.70684]
[1777562614091,31.94,76379.1,33.0,0.25487,0.00019,16.69272]
[1777562616429,31.94,76381.1,33.0,0.25526,0.00019,16.70636]
[1777562618716,31.93,76383.93,33.0,0.2558,0.00019,16.72553]
[1777562618750,31.93,76383.93,33.0,0.2558,0.00019,16.72553]
[1777562618923,31.93,76383.93,33.0,0.2558,0.00019,16.72553]
[1777562618992,31.93,76383.93,33.0,0.2558,0.00019,16.72553]
[1777562619041,31.93,76383.93,33.0,0.2558,0.00019,16.72553]
[1777562619557,31.93,76383.93,33.0,0.2558,0.00019,16.72553]
[1777562619634,31.93,76384.21,33.0,0.25585,0.00019,16.72734]
[1777562620124,31.93,76384.21,33.0,0.25585,0.00019,16.72734]
[1777562620245,31.93,76384.21,33.0,0.25585,0.00019,16.72734]
[1777562620258,31.93,76384.21,33.0,0.25585,0.00019,16.72734]
[1777562620344,31.93,76392.52,33.0,0.25747,0.00019,16.78401]
[1777562621040,31.93,76392.52,33.0,0.25747,0.00019,16.78401]
[1777562621535,31.93,76389.88,33.0,0.25695,0.00019,16.76594]
[1777562623529,31.93,76387.95,33.0,0.25658,0.00019,16.7528]
[1777562625748,31.93,76388.23,33.0,0.25663,0.00019,16.75476]
[1777562627768,31.93,76386.5,33.0,0.2563,0.00019,16.74302]
[1777562628452,31.93,76386.5,33.0,0.2563,0.00019,16.74302]
[1777562628910,31.93,76387.53,33.0,0.2565,0.00019,16.75011]
[1777562628915,31.93,76387.53,33.0,0.2565,0.00019,16.75011]
[1777562628985,31.93,76388.57,33.0,0.2567,0.00019,16.75723]
[1777562629889,31.93,76388.57,33.0,0.2567,0.00019,16.75723]
[1777562634939,31.93,76389.54,33.0,0.25689,0.00019,16.76386]
[1777562638862,31.93,76389.1,33.0,0.25681,0.00019,16.76087]
[1777562641690,31.93,76389.34,33.0,0.25685,0.00019,16.7625]
[1777562643697,31.94,76386.03,33.0,0.25621,0.00019,16.73995]
[1777562647884,31.94,76387.99,33.0,0.25659,0.00019,16.75337]
[1777562648488,31.94,76387.99,33.0,0.25659,0.00019,16.75337]
[1777562653905,31.94,76385.37,33.0,0.25609,0.00019,16.73563]
[1777562657411,31.94,76390.49,33.0,0.25708,0.00019,16.77058]
[1777562657438,31.94,76390.49,33.0,0.25708,0.00019,16.77058]
[1777562657922,31.94,76391.43,33.0,0.25727,0.00019,16.77698]
[1777562658044,31.94,76391.43,33.0,0.25727,0.00019,16.77698]
[1777562659899,31.94,76399.74,33.0,0.25888,0.00019,16.83335]
[1777562661623,31.94,76399.44,33.0,0.25882,0.00019,16.83125]
[1777562666352,31.93,76398.06,33.0,0.25854,0.00019,16.82156]
[1777562667136,31.93,76396.36,33.0,0.25821,0.00019,16.80998]
[1777562671345,31.93,76394.6,33.0,0.25786,0.00019,16.79788]
[1777562672095,31.93,76394.85,33.0,0.25787,0.00019,16.7946]
[1777562677233,31.93,76401.48,33.0,0.25915,0.0002,16.83932]
[1777562678794,31.93,76401.66,33.0,0.25918,0.0002,16.84048]
[1777562680205,31.93,76400.98,33.0,0.25905,0.00019,16.83581]
[1777562681082,31.93,76398.89,33.0,0.25864,0.00019,16.82158]
[1777562684081,31.93,76398.42,33.0,0.25854,0.00019,16.81825]
[1777562686269,31.93,76401.8,33.0,0.2592,0.0002,16.84105]
[1777562686417,31.93,76402.08,33.0,0.25925,0.0002,16.84288]
[1777562689367,31.93,76402.36,33.0,0.25931,0.0002,16.84476]
[1777562689635,31.93,76402.84,33.0,0.2594,0.0002,16.848]
[1777562692500,31.93,76403.3,33.0,0.25949,0.0002,16.85112]
[1777562693031,31.93,76404.73,33.0,0.25977,0.0002,16.86079]
[1777562695080,31.93,76404.78,33.0,0.25978,0.0002,16.8611]
[1777562695332,31.93,76404.78,33.0,0.25978,0.0002,16.8611]
[1777562695360,31.93,76404.78,33.0,0.25978,0.0002,16.8611]
[1777562695384,31.93,76404.78,33.0,0.25978,0.0002,16.8611]
[1777562695574,31.93,76404.78,33.0,0.25978,0.0002,16.8611]
[1777562695623,31.93,76410.15,33.0,0.26083,0.0002,16.89734]
[1777562696084,31.93,76410.15,33.0,0.26083,0.0002,16.89734]
[1777562698402,31.93,76413.59,33.0,0.26151,0.0002,16.92067]
[1777562698641,31.93,76413.59,33.0,0.26151,0.0002,16.92067]
[1777562698945,31.93,76413.86,33.0,0.26156,0.0002,16.92255]
[1777562700044,31.93,76413.89,33.0,0.26157,0.0002,16.92282]
[1777562700624,31.93,76413.89,33.0,0.26157,0.0002,16.92282]
[1777562700622,31.93,76413.59,33.0,0.26151,0.0002,16.92086]
[1777562700732,31.93,76413.59,33.0,0.26151,0.0002,16.92086]
[1777562701228,31.93,76413.59,33.0,0.26151,0.0002,16.92086]
[1777562701234,31.93,76413.59,33.0,0.26151,0.0002,16.92086]
[1777562701556,31.93,76422.61,33.0,0.26328,0.0002,16.98146]
[1777562703039,31.93,76428.82,33.0,0.2645,0.0002,17.02296]
[1777562704306,31.93,76428.42,33.0,0.26442,0.0002,17.02024]
[1777562704307,31.93,76428.42,33.0,0.26442,0.0002,17.02024]
[1777562704812,31.93,76425.83,33.0,0.26391,0.0002,17.00289]
[1777562707066,31.93,76423.13,33.0,0.26338,0.0002,16.9848]
[1777562707327,31.93,76423.13,33.0,0.26338,0.0002,16.9848]
[1777562707343,31.93,76423.13,33.0,0.26338,0.0002,16.9848]
[1777562707702,31.93,76423.13,33.0,0.26338,0.0002,16.9848]
[1777562707805,31.93,76417.41,33.0,0.26226,0.0002,16.94644]
[1777562707814,31.93,76417.41,33.0,0.26226,0.0002,16.94644]
[1777562707895,31.93,76417.41,33.0,0.26226,0.0002,16.94644]
[1777562708372,31.93,76417.41,33.0,0.26226,0.0002,16.94644]
[1777562708930,31.93,76412.6,33.0,0.26131,0.0002,16.91404]
[1777562709541,31.93,76404.46,33.0,0.25972,0.0002,16.85909]
[1777562710205,31.93,76404.46,33.0,0.25972,0.0002,16.85909]
[1777562710969,31.93,76404.61,33.0,0.25975,0.0002,16.86014]
[1777562713064,31.93,76403.69,33.0,0.25957,0.0002,16.85398]
[1777562713083,31.93,76403.69,33.0,0.25957,0.0002,16.85398]
[1777562713108,31.93,76403.69,33.0,0.25957,0.0002,16.85398]
[1777562713208,31.93,76403.69,33.0,0.25957,0.0002,16.85398]
[1777562713210,31.93,76403.69,33.0,0.25957,0.0002,16.85398]
[1777562713494,31.93,76398.63,33.0,0.25859,0.00019,16.81975]
[1777562713908,31.93,76398.63,33.0,0.25859,0.00019,16.81975]
[1777562714299,31.93,76398.63,33.0,0.25859,0.00019,16.81975]
[1777562716255,31.93,76388.09,33.0,0.25654,0.00019,16.74806]
[1777562719293,31.93,76395.27,33.0,0.25794,0.00019,16.79701]
[1777562720370,31.93,76398.35,33.0,0.25854,0.00019,16.81791]
[1777562721235,31.93,76399.55,33.0,0.25877,0.00019,16.82602]
[1777562721248,31.93,76399.55,33.0,0.25877,0.00019,16.82602]
[1777562721289,31.93,76399.55,33.0,0.25877,0.00019,16.82602]
[1777562722739,31.93,76400.85,33.0,0.25902,0.00019,16.83479]
[1777562723926,31.93,76406.31,33.0,0.26008,0.0002,16.87162]
[1777562724881,31.93,76410.18,33.0,0.26084,0.0002,16.89765]
[1777562725130,31.93,76410.18,33.0,0.26084,0.0002,16.89765]
[1777562725185,31.93,76410.18,33.0,0.26084,0.0002,16.89765]
[1777562725250,31.93,76410.18,33.0,0.26084,0.0002,16.89765]
[1777562725293,31.93,76410.18,33.0,0.26084,0.0002,16.89765]
[1777562725622,31.93,76410.18,33.0,0.26084,0.0002,16.89765]
[1777562725697,31.93,76421.26,33.0,0.26301,0.0002,16.97202]
[1777562726351,31.93,76421.26,33.0,0.26301,0.0002,16.97202]
[1777562727511,31.93,76424.4,33.0,0.26362,0.0002,16.99304]
[1777562728683,31.93,76423.31,33.0,0.26341,0.0002,16.98573]
[1777562728745,31.93,76423.31,33.0,0.26341,0.0002,16.98573]
[1777562729615,31.93,76439.1,33.0,0.26652,0.0002,17.09099]
[1777562730290,31.93,76439.1,33.0,0.26652,0.0002,17.09099]
[1777562730622,31.93,76447.7,33.0,0.26822,0.0002,17.14787]
[1777562730787,31.93,76447.7,33.0,0.26822,0.0002,17.14787]
[1777562730925,31.93,76447.7,33.0,0.26822,0.0002,17.14787]
[1777562731267,31.93,76447.7,33.0,0.26822,0.0002,17.14787]
[1777562731867,31.93,76446.23,33.0,0.26789,0.0002,17.13318]
[1777562732120,31.93,76446.23,33.0,0.26789,0.0002,17.13318]
[1777562732139,31.93,76446.23,33.0,0.26789,0.0002,17.13318]
[1777562732633,31.93,76446.23,33.0,0.26789,0.0002,17.13318]
[1777562732883,31.93,76444.28,33.0,0.2675,0.0002,17.12024]
[1777562733485,31.93,76444.28,33.0,0.2675,0.0002,17.12024]
[1777562734650,31.93,76433.4,33.0,0.26535,0.0002,17.04798]
[1777562734824,31.93,76433.4,33.0,0.26535,0.0002,17.04798]
[1777562740692,31.93,76432.3,33.0,0.26514,0.0002,17.04093]
[1777562743095,31.93,76432.7,33.0,0.26522,0.0002,17.04369]
[1777562745211,31.93,76434.36,33.0,0.26555,0.0002,17.05482]
[1777562746932,31.93,76438.62,33.0,0.26639,0.0002,17.0832]
[1777562747798,31.93,76439.64,33.0,0.2666,0.0002,17.08997]
[1777562749157,31.93,76441.01,33.0,0.26687,0.0002,17.09906]
[1777562755389,31.93,76438.48,33.0,0.26637,0.0002,17.08225]
[1777562759868,31.93,76440.47,33.0,0.26676,0.0002,17.09549]
[1777562760490,31.93,76440.47,33.0,0.26676,0.0002,17.09549]
[1777562760528,31.93,76440.47,33.0,0.26676,0.0002,17.09549]
[1777562761246,31.93,76440.96,33.0,0.26686,0.0002,17.09872]
[1777562761327,31.93,76440.96,33.0,0.26686,0.0002,17.09872]
[1777562766875,31.93,76438.62,33.0,0.26639,0.0002,17.0832]
[1777562770856,31.93,76439.3,33.0,0.26653,0.0002,17.08776]
[1777562770972,31.93,76439.3,33.0,0.26653,0.0002,17.08776]
[1777562770978,31.93,76439.3,33.0,0.26653,0.0002,17.08776]
[1777562771044,31.93,76439.3,33.0,0.26653,0.0002,17.08776]
[1777562771715,31.93,76439.3,33.0,0.26653,0.0002,17.08776]
[1777562771146,31.93,76436.97,33.0,0.26607,0.0002,17.07232]
[1777562773791,31.93,76433.56,33.0,0.2654,0.0002,17.04964]
[1777562775662,31.93,76428.18,33.0,0.26433,0.0002,17.01363]
[1777562776724,31.93,76424.76,33.0,0.26366,0.0002,16.99077]
[1777562776763,31.93,76423.21,33.0,0.26335,0.0002,16.98041]
[1777562777811,31.93,76422.41,33.0,0.2632,0.0002,16.97507]
[1777562777816,31.93,76422.41,33.0,0.2632,0.0002,16.97507]
[1777562777867,31.93,76422.41,33.0,0.2632,0.0002,16.97507]
[1777562778106,31.93,76422.41,33.0,0.2632,0.0002,16.97507]
[1777562778717,31.93,76422.41,33.0,0.2632,0.0002,16.97507]
[1777562784724,31.93,76420.0,33.0,0.26273,0.0002,16.9591]
[1777562786022,31.93,76413.27,33.0,0.26141,0.0002,16.91398]
[1777562786076,31.93,76413.27,33.0,0.26141,0.0002,16.91398]
[1777562786711,31.93,76413.27,33.0,0.26141,0.0002,16.91398]
[1777562787465,31.93,76412.32,33.0,0.26123,0.0002,16.90765]
[1777562793499,31.93,76410.04,33.0,0.26074,0.0002,16.88734]
[1777562793963,31.93,76409.8,33.0,0.26069,0.0002,16.88574]
[1777562794027,31.93,76409.8,33.0,0.26069,0.0002,16.88574]
[1777562795662,31.93,76412.89,33.0,0.2613,0.0002,16.90658]
[1777562795680,31.93,76412.89,33.0,0.2613,0.0002,16.90658]
[1777562795763,31.93,76419.67,33.0,0.26263,0.0002,16.95215]
[1777562796031,31.93,76419.67,33.0,0.26263,0.0002,16.95215]
[1777562797083,31.93,76421.09,33.0,0.2629,0.0002,16.96163]
[1777562797152,31.93,76421.09,33.0,0.2629,0.0002,16.96163]
[1777562797522,31.93,76424.2,33.0,0.26351,0.0002,16.9824]
[1777562799100,31.93,76428.36,33.0,0.26433,0.0002,17.01023]
[1777562799377,31.93,76428.36,33.0,0.26433,0.0002,17.01023]
[1777562799535,31.93,76428.36,33.0,0.26433,0.0002,17.01023]
[1777562800181,31.93,76428.4,33.0,0.26434,0.0002,17.0105]
[1777562800438,31.93,76428.4,33.0,0.26434,0.0002,17.0105]
[1777562805428,31.93,76431.88,33.0,0.26502,0.0002,17.03361]
[1777562807783,31.93,76429.7,33.0,0.26459,0.0002,17.01904]
[1777562807822,31.93,76429.7,33.0,0.26459,0.0002,17.01904]
[1777562808472,31.93,76430.49,33.0,0.26475,0.0002,17.0243]
[1777562809397,31.93,76430.58,33.0,0.26477,0.0002,17.0249]
[1777562809405,31.93,76430.58,33.0,0.26477,0.0002,17.0249]
[1777562809787,31.93,76430.58,33.0,0.26477,0.0002,17.0249]
[1777562811124,31.93,76429.84,33.0,0.26462,0.0002,17.01994]
[1777562811136,31.93,76429.84,33.0,0.26462,0.0002,17.01994]
[1777562811708,31.93,76429.84,33.0,0.26462,0.0002,17.01994]
[1777562813074,31.93,76431.25,33.0,0.2649,0.0002,17.02933]
[1777562813458,31.93,76431.25,33.0,0.2649,0.0002,17.02933]
[1777562813513,31.93,76431.25,33.0,0.2649,0.0002,17.02933]
[1777562814925,31.93,76423.85,33.0,0.26344,0.0002,16.97988]
[1777562817962,31.93,76422.83,33.0,0.26324,0.0002,16.97319]
[1777562817998,31.93,76422.83,33.0,0.26324,0.0002,16.97319]
[1777562818235,31.93,76423.56,33.0,0.26339,0.0002,16.97813]
[1777562820364,31.93,76423.68,33.0,0.26341,0.0002,16.97894]
[1777562820565,31.93,76423.68,33.0,0.26341,0.0002,16.97894]
[1777562821959,31.93,76415.84,33.0,0.26187,0.0002,16.92631]
[1777562824857,31.93,76418.12,33.0,0.26232,0.0002,16.94162]
[1777562827063,31.93,76419.28,33.0,0.26254,0.0002,16.94935]
[1777562827095,31.93,76419.28,33.0,0.26254,0.0002,16.94935]
[1777562827126,31.93,76419.28,33.0,0.26254,0.0002,16.94935]
[1777562827256,31.93,76419.28,33.0,0.26254,0.0002,16.94935]
[1777562827634,31.93,76419.28,33.0,0.26254,0.0002,16.94935]
[1777562827932,31.93,76421.43,33.0,0.26297,0.0002,16.96374]
[1777562831793,31.93,76425.68,33.0,0.2638,0.0002,16.99202]
[1777562831818,31.93,76425.68,33.0,0.2638,0.0002,16.99202]
[1777562831987,31.93,76419.81,33.0,0.26264,0.0002,16.95263]
[1777562832407,31.93,76419.81,33.0,0.26264,0.0002,16.95263]
[1777562833624,31.93,76414.62,33.0,0.26162,0.0002,16.91773]
[1777562836454,31.93,76411.88,33.0,0.26108,0.0002,16.89933]
[1777562839695,31.93,76409.86,33.0,0.26069,0.0002,16.88577]
[1777562839698,31.93,76409.86,33.0,0.26069,0.0002,16.88577]
[1777562840147,31.93,76406.28,33.0,0.25999,0.0002,16.86163]
[1777562841487,31.93,76403.56,33.0,0.25946,0.0002,16.84329]
[1777562841601,31.93,76403.56,33.0,0.25946,0.0002,16.84329]
[1777562841839,31.93,76404.57,33.0,0.25966,0.0002,16.85019]
[1777562847394,31.93,76405.19,33.0,0.25979,0.0002,16.85455]
[1777562848347,31.93,76407.83,33.0,0.2603,0.0002,16.87242]
[1777562850245,31.93,76410.61,33.0,0.26085,0.0002,16.89118]
[1777562854335,31.93,76419.2,33.0,0.26248,0.0002,16.94384]
[1777562858233,31.93,76417.33,33.0,0.26211,0.0002,16.93101]
[1777562858683,31.93,76424.11,33.0,0.26344,0.0002,16.97642]
[1777562859033,31.93,76424.11,33.0,0.26344,0.0002,16.97642]
[1777562859756,31.93,76424.11,33.0,0.26344,0.0002,16.97642]
[1777562861784,31.93,76427.55,33.0,0.26411,0.0002,16.99926]
[1777562862104,31.93,76428.26,33.0,0.26425,0.0002,17.0039]
[1777562862181,31.93,76428.26,33.0,0.26425,0.0002,17.0039]
[1777562863200,31.93,76426.72,33.0,0.26394,0.0002,16.99352]
[1777562863364,31.93,76426.72,33.0,0.26394,0.0002,16.99352]
[1777562864570,31.93,76430.18,33.0,0.26462,0.0002,17.01661]
[1777562868293,31.93,76430.53,33.0,0.26468,0.0002,17.01874]
[1777562871237,31.93,76424.13,33.0,0.26342,0.0002,16.97589]
[1777562872598,31.93,76421.78,33.0,0.26296,0.0002,16.96014]
[1777562874624,31.93,76421.94,33.0,0.26299,0.0002,16.96114]
[1777562875313,31.93,76420.57,33.0,0.26272,0.0002,16.95187]
[1777562875481,31.93,76420.57,33.0,0.26272,0.0002,16.95187]
[1777562876618,31.93,76416.25,33.0,0.26187,0.0002,16.92279]
[1777562878636,31.93,76416.71,33.0,0.26195,0.0002,16.92578]
[1777562879183,31.93,76417.15,33.0,0.26204,0.0002,16.92869]
[1777562880626,31.93,76419.12,33.0,0.26242,0.0002,16.94187]
[1777562880872,31.93,76419.12,33.0,0.26242,0.0002,16.94187]
[1777562882356,31.92,76420.43,33.0,0.26268,0.0002,16.95062]
[1777562884048,31.92,76418.31,33.0,0.26226,0.0002,16.93633]
[1777562884084,31.92,76418.31,33.0,0.26226,0.0002,16.93633]
[1777562885271,31.92,76418.17,33.0,0.26224,0.0002,16.93542]
[1777562888629,31.92,76420.12,33.0,0.26261,0.0002,16.94833]
[1777562889766,31.92,76418.18,33.0,0.26223,0.0002,16.93523]
[1777562893536,31.92,76419.61,33.0,0.2625,0.0002,16.9446]
[1777562895389,31.92,76422.05,33.0,0.26298,0.0002,16.96092]
[1777562897843,31.92,76421.12,33.0,0.2628,0.0002,16.9546]
[1777562898090,31.92,76422.33,33.0,0.26303,0.0002,16.96264]
[1777562900016,31.92,76419.35,33.0,0.26245,0.0002,16.94268]
[1777562902331,31.92,76419.87,33.0,0.26255,0.0002,16.94622]
[1777562903319,31.92,76420.02,33.0,0.26258,0.0002,16.94724]
[1777562903873,31.92,76420.02,33.0,0.26258,0.0002,16.94724]
[1777562905223,31.92,76418.73,33.0,0.26233,0.0002,16.93862]
[1777562906390,31.92,76419.13,33.0,0.26241,0.0002,16.94134]
[1777562908498,31.92,76416.06,33.0,0.26181,0.0002,16.92077]
[1777562908914,31.92,76416.06,33.0,0.26181,0.0002,16.92077]
[1777562909083,31.92,76416.3,33.0,0.26186,0.0002,16.92243]
[1777562913467,31.92,76416.97,33.0,0.26195,0.0002,16.92217]
[1777562915907,31.92,76419.51,33.0,0.26245,0.0002,16.93931]
[1777562916822,31.92,76420.05,33.0,0.26256,0.0002,16.94296]
[1777562917611,31.92,76418.19,33.0,0.26219,0.0002,16.93049]
[1777562918986,31.92,76417.35,33.0,0.26203,0.0002,16.92492]
[1777562919983,31.92,76417.3,33.0,0.26202,0.0002,16.92462]
[1777562920305,31.92,76417.3,33.0,0.26202,0.0002,16.92462]
[1777562920957,31.92,76417.3,33.0,0.26202,0.0002,16.92462]
[1777562922259,31.92,76417.72,33.0,0.2621,0.0002,16.92748]
[1777562922292,31.92,76417.72,33.0,0.2621,0.0002,16.92748]
[1777562922318,31.92,76417.72,33.0,0.2621,0.0002,16.92748]
[1777562924969,31.93,76411.02,33.0,0.26079,0.0002,16.88245]
[1777562929086,31.93,76414.69,33.0,0.26151,0.0002,16.90715]
[1777562935057,31.92,76413.68,33.0,0.26131,0.0002,16.90026]
[1777562938030,31.92,76412.64,33.0,0.26111,0.0002,16.89323]
[1777562939342,31.92,76407.64,33.0,0.26013,0.0002,16.8595]
[1777562939732,31.92,76407.64,33.0,0.26013,0.0002,16.8595]
[1777562944679,31.93,76403.03,33.0,0.25923,0.0002,16.82853]
[1777562950163,31.93,76408.57,33.0,0.26033,0.0002,16.86636]
[1777562953380,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953413,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953639,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953641,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953672,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953692,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953699,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953823,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953852,31.93,76410.06,33.0,0.26062,0.0002,16.87647]
[1777562953965,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954227,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954323,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954553,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954677,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954692,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954884,31.93,76410.4,33.0,0.26069,0.0002,16.87878]
[1777562954904,31.93,76425.47,33.0,0.26365,0.0002,16.98011]
[1777562955337,31.93,76425.47,33.0,0.26365,0.0002,16.98011]
[1777562956073,31.93,76431.24,33.0,0.26478,0.0002,17.01866]
[1777562956391,31.93,76431.24,33.0,0.26478,0.0002,17.01866]
[1777562956424,31.93,76431.24,33.0,0.26478,0.0002,17.01866]
[1777562956435,31.93,76431.24,33.0,0.26478,0.0002,17.01866]
[1777562958711,31.93,76434.12,33.0,0.26535,0.0002,17.03778]
[1777562958884,31.93,76434.12,33.0,0.26535,0.0002,17.03778]
[1777562958886,31.93,76434.12,33.0,0.26535,0.0002,17.03778]
[1777562958903,31.93,76434.12,33.0,0.26535,0.0002,17.03778]
[1777562958920,31.93,76434.12,33.0,0.26535,0.0002,17.03778]
[1777562959172,31.93,76433.91,33.0,0.26531,0.0002,17.03633]
[1777562959293,31.93,76433.91,33.0,0.26531,0.0002,17.03633]
[1777562959722,31.93,76440.46,33.0,0.2666,0.0002,17.07987]
[1777562960178,31.93,76440.46,33.0,0.2666,0.0002,17.07987]
[1777562960529,31.93,76442.07,33.0,0.26692,0.0002,17.09045]
[1777562965835,31.93,76443.02,33.0,0.2671,0.0002,17.09653]
[1777562966905,31.93,76444.65,33.0,0.26742,0.0002,17.10726]
[1777562969708,31.92,76442.36,33.0,0.26696,0.0002,17.09187]
[1777562971275,31.92,76445.46,33.0,0.26757,0.0002,17.11228]
[1777562972514,31.92,76444.28,33.0,0.26729,0.0002,17.09947]
[1777562975511,31.92,76444.02,33.0,0.26723,0.0002,17.09753]
[1777562975723,31.92,76444.02,33.0,0.26723,0.0002,17.09753]
[1777562975826,31.92,76444.02,33.0,0.26723,0.0002,17.09753]
[1777562975998,31.92,76444.02,33.0,0.26723,0.0002,17.09753]
[1777562976179,31.92,76445.67,33.0,0.26756,0.0002,17.10839]
[1777562976784,31.92,76445.67,33.0,0.26756,0.0002,17.10839]
[1777562977042,31.92,76450.09,33.0,0.26843,0.0002,17.13758]
[1777562978159,31.92,76452.28,33.0,0.26887,0.0002,17.15197]
[1777562978509,31.92,76452.28,33.0,0.26887,0.0002,17.15197]
[1777562979846,31.92,76451.95,33.0,0.2688,0.0002,17.14972]
[1777562980504,31.92,76450.91,33.0,0.26859,0.0002,17.14278]
[1777562983622,31.92,76455.12,33.0,0.26943,0.0002,17.17046]
[1777562985657,31.92,76454.82,33.0,0.26937,0.0002,17.16845]
[1777562986409,31.92,76460.42,33.0,0.27048,0.0002,17.20525]
[1777562987848,31.92,76461.92,33.0,0.27078,0.0002,17.21504]
[1777562987896,31.92,76461.72,33.0,0.27074,0.0002,17.21367]
[1777562992239,31.92,76462.66,33.0,0.27092,0.0002,17.21978]
[1777562992923,31.92,76459.94,33.0,0.27038,0.0002,17.20192]
[1777562993857,31.92,76459.94,33.0,0.27038,0.0002,17.20192]
[1777562993919,31.92,76461.9,33.0,0.27077,0.0002,17.21473]
[1777562995565,31.92,76472.05,33.0,0.2728,0.0002,17.28106]
[1777562996531,31.92,76472.05,33.0,0.2728,0.0002,17.28106]
[1777562996544,31.92,76472.05,33.0,0.2728,0.0002,17.28106]
[1777562996582,31.92,76473.31,33.0,0.27305,0.0002,17.2892]
[1777563000228,31.92,76476.63,33.0,0.2737,0.0002,17.31058]
[1777563000786,31.92,76476.63,33.0,0.2737,0.0002,17.31058]
[1777563001400,31.92,76478.36,33.0,0.27405,0.0002,17.32173]
[1777563001501,31.92,76478.36,33.0,0.27405,0.0002,17.32173]
[1777563001561,31.92,76478.36,33.0,0.27405,0.0002,17.32173]
[1777563001728,31.92,76478.36,33.0,0.27405,0.0002,17.32173]
[1777563001768,31.92,76478.36,33.0,0.27405,0.0002,17.32173]
[1777563002024,31.92,76478.36,33.0,0.27405,0.0002,17.32173]
[1777563002015,31.92,76483.04,33.0,0.27499,0.0002,17.35202]
[1777563002128,31.92,76483.04,33.0,0.27499,0.0002,17.35202]
[1777563002215,31.92,76483.04,33.0,0.27499,0.0002,17.35202]
[1777563002626,31.92,76483.04,33.0,0.27499,0.0002,17.35202]
[1777563003022,31.92,76501.25,33.0,0.27866,0.0002,17.46929]
[1777563003445,31.92,76501.25,33.0,0.27866,0.0002,17.46929]
[1777563003541,31.92,76505.71,33.0,0.27956,0.0002,17.4977]
[1777563005780,31.92,76505.59,33.0,0.27953,0.0002,17.49684]
[1777563007541,31.92,76505.01,33.0,0.27941,0.0002,17.49296]
[1777563007624,31.92,76505.01,33.0,0.27941,0.0002,17.49296]
[1777563007638,31.92,76505.01,33.0,0.27941,0.0002,17.49296]
[1777563007725,31.91,76505.49,33.0,0.2795,0.0002,17.49594]
[1777563008235,31.91,76505.49,33.0,0.2795,0.0002,17.49594]
[1777563008374,31.91,76505.49,33.0,0.2795,0.0002,17.49594]
[1777563010589,31.91,76497.65,33.0,0.2779,0.0002,17.44539]
[1777563011833,31.91,76497.65,33.0,0.2779,0.0002,17.44539]
[1777563011882,31.91,76504.29,33.0,0.27924,0.0002,17.48784]
[1777563014390,31.91,76501.81,33.0,0.27873,0.0002,17.47174]
[1777563018645,31.91,76500.71,33.0,0.2785,0.0002,17.46429]
[1777563020983,31.91,76499.81,33.0,0.27831,0.0002,17.45835]
[1777563021055,31.91,76499.81,33.0,0.27831,0.0002,17.45835]
[1777563021076,31.91,76499.81,33.0,0.27831,0.0002,17.45835]
[1777563021080,31.91,76499.81,33.0,0.27831,0.0002,17.45835]
[1777563021668,31.91,76495.65,33.0,0.27746,0.0002,17.43145]
[1777563025537,31.91,76490.69,33.0,0.27646,0.0002,17.39927]
[1777563027490,31.91,76487.29,33.0,0.27577,0.0002,17.37721]
[1777563028717,31.91,76498.49,33.0,0.27802,0.0002,17.44923]
[1777563029513,31.91,76498.49,33.0,0.27802,0.0002,17.44923]
[1777563030815,31.9,76497.9,33.0,0.2779,0.0002,17.44533]
[1777563031134,31.9,76495.08,33.0,0.27729,0.0002,17.42221]
[1777563036050,31.9,76492.8,33.0,0.27682,0.0002,17.40729]
[1777563036825,31.9,76495.37,33.0,0.27733,0.0002,17.42378]
[1777563036828,31.9,76495.37,33.0,0.27733,0.0002,17.42378]
[1777563036899,31.9,76495.37,33.0,0.27733,0.0002,17.42378]
[1777563037005,31.9,76502.87,33.0,0.27885,0.0002,17.4719]
[1777563037213,31.9,76502.87,33.0,0.27885,0.0002,17.4719]
[1777563038441,31.9,76508.03,33.0,0.2799,0.0002,17.50486]
[1777563039591,31.9,76509.51,33.0,0.28019,0.0002,17.51425]
[1777563040190,31.9,76509.54,33.0,0.2802,0.0002,17.51438]
[1777563043948,31.9,76507.29,33.0,0.27974,0.0002,17.49987]
[1777563046316,31.9,76504.44,33.0,0.27916,0.0002,17.48157]
[1777563047929,31.9,76504.57,33.0,0.27918,0.0002,17.48238]
[1777563049421,31.9,76498.41,33.0,0.27793,0.0002,17.44288]
[1777563050404,31.9,76499.18,33.0,0.27809,0.0002,17.44785]
[1777563050443,31.9,76499.18,33.0,0.27809,0.0002,17.44785]
[1777563055907,31.9,76498.29,33.0,0.27791,0.0002,17.44221]
[1777563056399,31.9,76498.29,33.0,0.27791,0.0002,17.44221]
[1777563058660,31.9,76501.82,33.0,0.27863,0.0002,17.46483]
[1777563059184,31.9,76502.43,33.0,0.27875,0.0002,17.46872]
[1777563060406,31.9,76500.72,33.0,0.2784,0.0002,17.45775]
[1777563060414,31.9,76500.72,33.0,0.2784,0.0002,17.45775]
[1777563060453,31.9,76500.72,33.0,0.2784,0.0002,17.45775]
[1777563060941,31.9,76498.87,33.0,0.27803,0.0002,17.44587]
[1777563062078,31.9,76498.87,33.0,0.27803,0.0002,17.44587]
[1777563062336,31.9,76496.54,33.0,0.27755,0.0002,17.43082]
[1777563063620,31.9,76497.3,33.0,0.27771,0.0002,17.43564]
[1777563064928,31.9,76496.51,33.0,0.27754,0.0002,17.43049]
[1777563067105,31.9,76499.0,33.0,0.27804,0.0002,17.44635]
[1777563068399,31.9,76501.3,33.0,0.2785,0.0002,17.46094]
[1777563074032,31.9,76499.64,33.0,0.27815,0.0002,17.4498]
[1777563074456,31.9,76499.64,33.0,0.27815,0.0002,17.4498]
[1777563074597,31.9,76499.64,33.0,0.27815,0.0002,17.4498]
[1777563074699,31.9,76499.64,33.0,0.27815,0.0002,17.4498]
[1777563075040,31.89,76503.44,33.0,0.27892,0.0002,17.47408]
[1777563076047,31.89,76511.2,33.0,0.28049,0.0002,17.52363]
[1777563077470,31.89,76511.3,33.0,0.28051,0.0002,17.52421]
[1777563083096,31.89,76510.44,33.0,0.28032,0.0002,17.51837]
[1777563084016,31.89,76510.44,33.0,0.28032,0.0002,17.51837]
[1777563084018,31.89,76510.44,33.0,0.28032,0.0002,17.51837]
[1777563084165,31.89,76510.44,33.0,0.28032,0.0002,17.51837]
[1777563084510,31.89,76513.63,33.0,0.28097,0.0002,17.53861]
[1777563084612,31.89,76513.63,33.0,0.28097,0.0002,17.53861]
[1777563084933,31.89,76513.63,33.0,0.28097,0.0002,17.53861]
[1777563085117,31.89,76529.43,33.0,0.28419,0.0002,17.63852]
[1777563086639,31.89,76530.41,33.0,0.28438,0.0002,17.64463]
[1777563087136,31.89,76531.34,33.0,0.28457,0.0002,17.65043]
[1777563090956,31.89,76531.74,33.0,0.28465,0.0002,17.65278]
[1777563092953,31.89,76537.61,33.0,0.28581,0.0002,17.68463]
[1777563093783,31.89,76541.53,33.0,0.28661,0.00021,17.70906]
[1777563093810,31.89,76541.53,33.0,0.28661,0.00021,17.70906]
[1777563094174,31.89,76542.13,33.0,0.28673,0.00021,17.71273]
[1777563096008,31.89,76545.23,33.0,0.28736,0.00021,17.73196]
[1777563097225,31.89,76542.68,33.0,0.28683,0.00021,17.71598]
[1777563097259,31.89,76542.68,33.0,0.28683,0.00021,17.71598]
[1777563097750,31.89,76544.95,33.0,0.2873,0.00021,17.73003]
[1777563104003,31.89,76547.74,33.0,0.28787,0.00021,17.7474]
[1777563105772,31.89,76548.89,33.0,0.28811,0.00021,17.75452]
[1777563106125,31.89,76547.43,33.0,0.2878,0.00021,17.74541]
[1777563106342,31.89,76547.43,33.0,0.2878,0.00021,17.74541]
[1777563106472,31.89,76547.43,33.0,0.2878,0.00021,17.74541]
[1777563106573,31.89,76540.59,33.0,0.2864,0.00021,17.7027]
[1777563108047,31.89,76531.55,33.0,0.28454,0.0002,17.64596]
[1777563109642,31.89,76528.68,33.0,0.28396,0.0002,17.62787]
[1777563109764,31.89,76528.68,33.0,0.28396,0.0002,17.62787]
[1777563113801,31.89,76525.24,33.0,0.28325,0.0002,17.60613]
[1777563115156,31.89,76524.22,33.0,0.28304,0.0002,17.59967]
[1777563115237,31.89,76526.96,33.0,0.2836,0.0002,17.61699]
[1777563115245,31.89,76526.96,33.0,0.2836,0.0002,17.61699]
[1777563117223,31.89,76535.93,33.0,0.28544,0.0002,17.6734]
[1777563117866,31.89,76545.16,33.0,0.28733,0.00021,17.73104]
[1777563118352,31.89,76545.16,33.0,0.28733,0.00021,17.73104]
[1777563121156,31.89,76549.42,33.0,0.2882,0.00021,17.75745]
[1777563121307,31.88,76551.25,33.0,0.28858,0.00021,17.76872]
[1777563121313,31.88,76551.25,33.0,0.28858,0.00021,17.76872]
[1777563121475,31.88,76551.25,33.0,0.28858,0.00021,17.76872]
[1777563121735,31.88,76551.25,33.0,0.28858,0.00021,17.76872]
[1777563121777,31.88,76551.25,33.0,0.28858,0.00021,17.76872]
[1777563122132,31.88,76551.34,33.0,0.28859,0.00021,17.76923]
[1777563122404,31.88,76551.34,33.0,0.28859,0.00021,17.76923]
[1777563122638,31.88,76551.34,33.0,0.28859,0.00021,17.76923]
[1777563123092,31.88,76566.62,33.0,0.29175,0.00021,17.86355]
[1777563123323,31.88,76566.62,33.0,0.29175,0.00021,17.86355]
[1777563123375,31.88,76566.62,33.0,0.29175,0.00021,17.86355]
[1777563124900,31.88,76569.63,33.0,0.29237,0.00021,17.88195]
[1777563126298,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126367,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126423,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126506,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126517,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126573,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126603,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126690,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126922,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563126925,31.88,76571.22,33.0,0.29269,0.00021,17.89156]
[1777563127591,31.88,76571.33,33.0,0.29271,0.00021,17.89214]
[1777563127676,31.88,76571.33,33.0,0.29271,0.00021,17.89214]
[1777563127887,31.88,76582.0,33.0,0.29493,0.00021,17.95712]
[1777563129385,31.88,76584.82,33.0,0.29551,0.00021,17.97421]
[1777563130193,31.88,76587.34,33.0,0.29604,0.00021,17.98943]
[1777563130593,31.88,76587.34,33.0,0.29604,0.00021,17.98943]
[1777563130667,31.88,76587.34,33.0,0.29604,0.00021,17.98943]
[1777563130985,31.88,76587.34,33.0,0.29604,0.00021,17.98943]
[1777563131006,31.88,76587.34,33.0,0.29604,0.00021,17.98943]
[1777563131187,31.88,76595.42,33.0,0.29772,0.00021,18.0381]
[1777563131827,31.88,76595.42,33.0,0.29772,0.00021,18.0381]
[1777563131925,31.88,76611.74,33.0,0.30114,0.00021,18.13556]
[1777563132561,31.88,76611.74,33.0,0.30114,0.00021,18.13556]
[1777563134240,31.88,76611.42,33.0,0.30107,0.00021,18.13361]
[1777563135154,31.88,76617.88,33.0,0.30243,0.00021,18.17181]
[1777563137122,31.88,76617.88,33.0,0.30242,0.00021,18.17176]
[1777563137223,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563137472,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563137785,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563137800,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563137810,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563137822,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563137826,31.88,76620.12,33.0,0.30289,0.00021,18.18491]
[1777563138186,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138490,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138590,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138600,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138714,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138750,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138906,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563138960,31.88,76611.71,33.0,0.30113,0.00021,18.13518]
[1777563139162,31.88,76597.43,33.0,0.29813,0.00021,18.04991]
[1777563139672,31.88,76597.43,33.0,0.29813,0.00021,18.04991]
[1777563139749,31.88,76597.43,33.0,0.29813,0.00021,18.04991]
[1777563140152,31.88,76577.92,33.0,0.29406,0.00021,17.93189]
[1777563141106,31.88,76577.92,33.0,0.29406,0.00021,17.93189]
[1777563141644,31.88,76573.19,33.0,0.29308,0.00021,17.90302]
[1777563142219,31.88,76573.19,33.0,0.29308,0.00021,17.90302]
[1777563142226,31.88,76573.19,33.0,0.29308,0.00021,17.90302]
[1777563142148,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142281,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142355,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142504,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142591,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142671,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142859,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563142999,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563143027,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563143221,31.88,76563.04,33.0,0.29098,0.00021,17.84078]
[1777563143207,31.88,76556.02,33.0,0.28953,0.00021,17.79751]
[1777563143822,31.88,76556.02,33.0,0.28953,0.00021,17.79751]
[1777563144049,31.88,76556.02,33.0,0.28953,0.00021,17.79751]
[1777563144445,31.88,76550.35,33.0,0.28836,0.00021,17.7623]
[1777563144761,31.88,76550.48,33.0,0.28839,0.00021,17.76307]
[1777563145877,31.88,76550.48,33.0,0.28839,0.00021,17.76307]
[1777563145918,31.88,76550.48,33.0,0.28839,0.00021,17.76307]
[1777563146054,31.88,76550.48,33.0,0.28839,0.00021,17.76307]
[1777563147535,31.88,76553.16,33.0,0.28894,0.00021,17.77975]
[1777563150125,31.88,76553.5,33.0,0.28901,0.00021,17.78188]
[1777563151525,31.88,76551.29,33.0,0.28856,0.00021,17.76821]
[1777563152181,31.88,76539.28,33.0,0.28605,0.00021,17.68856]
[1777563152489,31.88,76539.28,33.0,0.28605,0.00021,17.68856]
[1777563152609,31.88,76539.28,33.0,0.28605,0.00021,17.68856]
[1777563152626,31.88,76539.28,33.0,0.28605,0.00021,17.68856]
[1777563152656,31.88,76535.47,33.0,0.28527,0.0002,17.66471]
[1777563153941,31.88,76535.47,33.0,0.28527,0.0002,17.66471]
[1777563154184,31.88,76535.47,33.0,0.28527,0.0002,17.66471]
[1777563154186,31.88,76536.01,33.0,0.28538,0.0002,17.66816]
[1777563155554,31.88,76534.96,33.0,0.28517,0.0002,17.66155]
[1777563155722,31.88,76534.96,33.0,0.28517,0.0002,17.66155]
[1777563155955,31.88,76534.96,33.0,0.28517,0.0002,17.66155]
[1777563156117,31.88,76533.68,33.0,0.2849,0.0002,17.65349]
[1777563157104,31.88,76525.44,33.0,0.28322,0.0002,17.60155]
[1777563158245,31.88,76519.06,33.0,0.28192,0.0002,17.56117]
[1777563158294,31.88,76519.06,33.0,0.28192,0.0002,17.56117]
[1777563158383,31.88,76519.06,33.0,0.28192,0.0002,17.56117]
[1777563158439,31.88,76519.06,33.0,0.28192,0.0002,17.56117]
[1777563158696,31.88,76519.06,33.0,0.28192,0.0002,17.56117]
[1777563159484,31.88,76513.44,33.0,0.28077,0.0002,17.52545]
[1777563160136,31.88,76505.11,33.0,0.27908,0.0002,17.4723]
[1777563160676,31.88,76505.11,33.0,0.27908,0.0002,17.4723]
[1777563160917,31.88,76505.11,33.0,0.27908,0.0002,17.4723]
[1777563160959,31.88,76505.11,33.0,0.27908,0.0002,17.4723]
[1777563161136,31.88,76505.11,33.0,0.27908,0.0002,17.4723]
[1777563161235,31.88,76502.22,33.0,0.2785,0.0002,17.45378]
[1777563161332,31.88,76502.22,33.0,0.2785,0.0002,17.45378]
[1777563161546,31.88,76502.22,33.0,0.2785,0.0002,17.45378]
[1777563161583,31.88,76502.22,33.0,0.2785,0.0002,17.45378]
[1777563162101,31.88,76494.91,33.0,0.27702,0.0002,17.40672]
[1777563162825,31.88,76494.91,33.0,0.27702,0.0002,17.40672]
[1777563162852,31.88,76494.91,33.0,0.27702,0.0002,17.40672]
[1777563162867,31.88,76494.91,33.0,0.27702,0.0002,17.40672]
[1777563163017,31.88,76488.02,33.0,0.27562,0.0002,17.3622]
[1777563164769,31.88,76485.45,33.0,0.27511,0.0002,17.34557]
[1777563165676,31.88,76483.64,33.0,0.27474,0.0002,17.33387]
[1777563165701,31.88,76483.64,33.0,0.27474,0.0002,17.33387]
[1777563165756,31.88,76483.64,33.0,0.27474,0.0002,17.33387]
[1777563166022,31.88,76483.64,33.0,0.27474,0.0002,17.33387]
[1777563166097,31.88,76482.5,33.0,0.27452,0.0002,17.32651]
[1777563167506,31.88,76476.77,33.0,0.27336,0.0002,17.2892]
[1777563168799,31.88,76477.81,33.0,0.27357,0.0002,17.29598]
[1777563169578,31.88,76477.36,33.0,0.27348,0.0002,17.29304]
[1777563171638,31.88,76477.81,33.0,0.27357,0.0002,17.29599]
[1777563172888,31.88,76476.19,33.0,0.27325,0.0002,17.28543]
[1777563178884,31.88,76478.18,33.0,0.27365,0.0002,17.29843]
[1777563180542,31.88,76473.01,33.0,0.27261,0.0002,17.2647]
[1777563183334,31.88,76471.58,33.0,0.27232,0.0002,17.25544]
[1777563183443,31.88,76471.58,33.0,0.27232,0.0002,17.25544]
[1777563183572,31.88,76471.58,33.0,0.27232,0.0002,17.25544]
[1777563184667,31.88,76473.96,33.0,0.2728,0.0002,17.27101]
[1777563185024,31.88,76473.96,33.0,0.2728,0.0002,17.27101]
[1777563185491,31.88,76473.58,33.0,0.27273,0.0002,17.26854]
[1777563186795,31.88,76475.84,33.0,0.27318,0.0002,17.2833]
[1777563186807,31.88,76475.84,33.0,0.27318,0.0002,17.2833]
[1777563187151,31.88,76475.84,33.0,0.27318,0.0002,17.2833]
[1777563187288,31.88,76477.49,33.0,0.27351,0.0002,17.29405]
[1777563187863,31.88,76485.3,33.0,0.27508,0.0002,17.34483]
[1777563191042,31.88,76494.55,33.0,0.27695,0.0002,17.40457]
[1777563192898,31.88,76504.05,33.0,0.27887,0.0002,17.46544]
[1777563193310,31.88,76504.05,33.0,0.27887,0.0002,17.46544]
[1777563194004,31.88,76504.05,33.0,0.27887,0.0002,17.46544]
[1777563194131,31.88,76511.46,33.0,0.28037,0.0002,17.51272]
[1777563194371,31.88,76511.46,33.0,0.28037,0.0002,17.51272]
[1777563194468,31.88,76511.46,33.0,0.28037,0.0002,17.51272]
[1777563194795,31.88,76511.46,33.0,0.28037,0.0002,17.51272]
[1777563195182,31.88,76512.88,33.0,0.28065,0.0002,17.52171]
[1777563195539,31.88,76512.88,33.0,0.28065,0.0002,17.52171]
[1777563195695,31.88,76512.88,33.0,0.28065,0.0002,17.52171]
[1777563196272,31.88,76516.04,33.0,0.28129,0.0002,17.54176]
[1777563197847,31.88,76519.57,33.0,0.28202,0.0002,17.56422]
[1777563197885,31.88,76519.57,33.0,0.28202,0.0002,17.56422]
[1777563197921,31.88,76519.57,33.0,0.28202,0.0002,17.56422]
[1777563198160,31.88,76519.57,33.0,0.28202,0.0002,17.56422]
[1777563198204,31.88,76519.57,33.0,0.28202,0.0002,17.56422]
[1777563198213,31.88,76519.57,33.0,0.28202,0.0002,17.56422]
[1777563198181,31.88,76514.85,33.0,0.28106,0.0002,17.53428]
[1777563198565,31.88,76514.85,33.0,0.28106,0.0002,17.53428]
[1777563198917,31.88,76514.85,33.0,0.28106,0.0002,17.53428]
[1777563199239,31.88,76493.95,33.0,0.27681,0.0002,17.40025]
[1777563199324,31.88,76493.95,33.0,0.27681,0.0002,17.40025]
[1777563199542,31.88,76493.95,33.0,0.27681,0.0002,17.40025]
[1777563201566,31.88,76497.44,33.0,0.27751,0.0002,17.42263]
[1777563201739,31.88,76497.44,33.0,0.27751,0.0002,17.42263]
[1777563201838,31.88,76497.44,33.0,0.27751,0.0002,17.42263]
[1777563201850,31.88,76497.44,33.0,0.27751,0.0002,17.42263]
[1777563203808,31.88,76495.13,33.0,0.27704,0.0002,17.40763]
[1777563205266,31.88,76493.05,33.0,0.27662,0.0002,17.39418]
[1777563205405,31.88,76492.67,33.0,0.27654,0.0002,17.3917]
[1777563207624,31.88,76488.76,33.0,0.27575,0.0002,17.36639]
[1777563207636,31.88,76488.76,33.0,0.27575,0.0002,17.36639]
[1777563207784,31.88,76488.76,33.0,0.27575,0.0002,17.36639]
[1777563207952,31.88,76488.76,33.0,0.27575,0.0002,17.36639]
[1777563208214,31.88,76484.67,33.0,0.27493,0.0002,17.3399]
[1777563210111,31.88,76478.68,33.0,0.27372,0.0002,17.30096]
[1777563210177,31.88,76478.68,33.0,0.27372,0.0002,17.30096]
[1777563210238,31.88,76478.68,33.0,0.27372,0.0002,17.30096]
[1777563210275,31.88,76478.68,33.0,0.27372,0.0002,17.30096]
[1777563210282,31.88,76478.02,33.0,0.27359,0.0002,17.29668]
[1777563210349,31.88,76478.02,33.0,0.27359,0.0002,17.29668]
[1777563210576,31.88,76478.02,33.0,0.27359,0.0002,17.29668]
[1777563211294,31.88,76478.02,33.0,0.27359,0.0002,17.29668]
[1777563211347,31.88,76472.12,33.0,0.27236,0.0002,17.25318]
[1777563213334,31.88,76471.13,33.0,0.27216,0.0002,17.24658]
[1777563214066,31.88,76471.13,33.0,0.27216,0.0002,17.24658]
[1777563218071,31.87,76470.74,33.0,0.27207,0.0002,17.24377]
[1777563218078,31.87,76470.74,33.0,0.27207,0.0002,17.24377]
[1777563218165,31.87,76470.74,33.0,0.27207,0.0002,17.24377]
[1777563218180,31.87,76470.74,33.0,0.27207,0.0002,17.24377]
[1777563218382,31.87,76470.34,33.0,0.27199,0.0002,17.24109]
[1777563218639,31.87,76470.34,33.0,0.27199,0.0002,17.24109]
[1777563218641,31.87,76470.34,33.0,0.27199,0.0002,17.24109]
[1777563218648,31.87,76470.34,33.0,0.27199,0.0002,17.24109]
[1777563218697,31.87,76470.34,33.0,0.27199,0.0002,17.24109]
[1777563218717,31.87,76470.34,33.0,0.27199,0.0002,17.24109]
[1777563219176,31.87,76462.54,33.0,0.27043,0.0002,17.18989]
[1777563219911,31.87,76462.54,33.0,0.27043,0.0002,17.18989]
[1777563220336,31.87,76459.92,33.0,0.2699,0.0002,17.17262]
[1777563220427,31.87,76459.92,33.0,0.2699,0.0002,17.17262]
[1777563220539,31.87,76459.92,33.0,0.2699,0.0002,17.17262]
[1777563220634,31.87,76459.92,33.0,0.2699,0.0002,17.17262]
[1777563220710,31.87,76459.92,33.0,0.2699,0.0002,17.17262]
[1777563220762,31.87,76459.92,33.0,0.2699,0.0002,17.17262]
[1777563222404,31.87,76452.73,33.0,0.26847,0.0002,17.12519]
[1777563222730,31.87,76452.73,33.0,0.26847,0.0002,17.12519]
[1777563222976,31.87,76452.73,33.0,0.26847,0.0002,17.12519]
[1777563222985,31.87,76452.73,33.0,0.26847,0.0002,17.12519]
[1777563223302,31.87,76452.73,33.0,0.26847,0.0002,17.12519]
[1777563223414,31.87,76450.42,33.0,0.26801,0.0002,17.10996]
[1777563224095,31.87,76450.42,33.0,0.26801,0.0002,17.10996]
[1777563224268,31.87,76443.54,33.0,0.26664,0.0002,17.06431]
[1777563224456,31.87,76443.54,33.0,0.26664,0.0002,17.06431]
[1777563224459,31.87,76443.54,33.0,0.26664,0.0002,17.06431]
[1777563225182,31.87,76443.54,33.0,0.26664,0.0002,17.06431]
[1777563226615,31.87,76444.73,33.0,0.26688,0.0002,17.07219]
[1777563227626,31.87,76448.69,33.0,0.26767,0.0002,17.09842]
[1777563227884,31.87,76448.69,33.0,0.26767,0.0002,17.09842]
[1777563227887,31.87,76448.69,33.0,0.26767,0.0002,17.09842]
[1777563227901,31.87,76448.69,33.0,0.26767,0.0002,17.09842]
[1777563227953,31.87,76448.69,33.0,0.26767,0.0002,17.09842]
[1777563229327,31.87,76452.16,33.0,0.26836,0.0002,17.12138]
[1777563235000,31.87,76454.91,33.0,0.26891,0.0002,17.13973]
[1777563236925,31.88,76456.1,33.0,0.26915,0.0002,17.14765]
[1777563237723,31.88,76457.18,33.0,0.26936,0.0002,17.15481]
[1777563237752,31.88,76457.18,33.0,0.26936,0.0002,17.15481]
[1777563238822,31.88,76457.35,33.0,0.2694,0.0002,17.15595]
[1777563238828,31.88,76457.35,33.0,0.2694,0.0002,17.15595]
[1777563239548,31.88,76457.29,33.0,0.26939,0.0002,17.15558]
[1777563243143,31.88,76462.01,33.0,0.27033,0.0002,17.18667]
[1777563248288,31.88,76463.36,33.0,0.2706,0.0002,17.19542]
[1777563249682,31.87,76463.14,33.0,0.27055,0.0002,17.19394]
[1777563250041,31.87,76463.14,33.0,0.27055,0.0002,17.19394]
[1777563250302,31.87,76465.03,33.0,0.27093,0.0002,17.20633]
[1777563250688,31.87,76465.03,33.0,0.27093,0.0002,17.20633]
[1777563253948,31.87,76465.76,33.0,0.27107,0.0002,17.21103]
[1777563253954,31.87,76465.76,33.0,0.27107,0.0002,17.21103]
[1777563254330,31.87,76466.48,33.0,0.27121,0.0002,17.21572]
[1777563255715,31.87,76468.16,33.0,0.27155,0.0002,17.22675]
[1777563256383,31.87,76466.73,33.0,0.27127,0.0002,17.21737]
[1777563259818,31.87,76467.54,33.0,0.27143,0.0002,17.2227]
[1777563261948,31.87,76469.61,33.0,0.27184,0.0002,17.23626]
[1777563267050,31.87,76467.36,33.0,0.27139,0.0002,17.22145]
[1777563267868,31.87,76471.02,33.0,0.27212,0.0002,17.24541]
[1777563267899,31.87,76471.02,33.0,0.27212,0.0002,17.24541]
[1777563268037,31.87,76471.02,33.0,0.27212,0.0002,17.24541]
[1777563268273,31.87,76471.02,33.0,0.27212,0.0002,17.24541]
[1777563268350,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563268712,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563268818,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563268861,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563268865,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563268920,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563268933,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563269144,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563269176,31.87,76470.77,33.0,0.27207,0.0002,17.24376]
[1777563269231,31.87,76457.83,33.0,0.26949,0.0002,17.15881]
[1777563269874,31.87,76445.82,33.0,0.26709,0.0002,17.07928]
[1777563272670,31.87,76441.23,33.0,0.26613,0.0002,17.04376]
[1777563273552,31.87,76437.32,33.0,0.26536,0.0002,17.0177]
[1777563275056,31.87,76435.29,33.0,0.26496,0.0002,17.00416]
[1777563275965,31.87,76433.69,33.0,0.26464,0.0002,16.99348]
[1777563276926,31.87,76433.16,33.0,0.26454,0.0002,16.98995]
[1777563278601,31.87,76431.37,33.0,0.26418,0.0002,16.978]
[1777563279210,31.87,76431.37,33.0,0.26418,0.0002,16.978]
[1777563279291,31.87,76429.52,33.0,0.26382,0.0002,16.96565]
[1777563279548,31.87,76429.52,33.0,0.26382,0.0002,16.96565]
[1777563280221,31.87,76429.52,33.0,0.26382,0.0002,16.96565]
[1777563280322,31.87,76420.91,33.0,0.26212,0.0002,16.90779]
[1777563283426,31.87,76416.72,33.0,0.26129,0.0002,16.87944]
[1777563284150,31.87,76416.72,33.0,0.26129,0.0002,16.87944]
[1777563284666,31.87,76416.51,33.0,0.26125,0.0002,16.87792]
[1777563285281,31.87,76416.51,33.0,0.26125,0.0002,16.87792]
[1777563286408,31.87,76411.41,33.0,0.26024,0.0002,16.8434]
[1777563286727,31.87,76411.41,33.0,0.26024,0.0002,16.8434]
[1777563286964,31.87,76411.41,33.0,0.26024,0.0002,16.8434]
[1777563287179,31.87,76411.41,33.0,0.26024,0.0002,16.8434]
[1777563287347,31.87,76407.38,33.0,0.25945,0.0002,16.81606]
[1777563287496,31.87,76407.38,33.0,0.25945,0.0002,16.81606]
[1777563287661,31.87,76407.38,33.0,0.25945,0.0002,16.81606]
[1777563288061,31.87,76400.74,33.0,0.25815,0.0002,16.77096]
[1777563288403,31.87,76400.74,33.0,0.25815,0.0002,16.77096]
[1777563290759,31.87,76398.2,33.0,0.25766,0.0002,16.75371]
[1777563291685,31.87,76401.72,33.0,0.25835,0.0002,16.77775]
[1777563291734,31.87,76411.76,33.0,0.26031,0.0002,16.84584]
[1777563292605,31.87,76411.76,33.0,0.26031,0.0002,16.84584]
[1777563293124,31.87,76414.53,33.0,0.26086,0.0002,16.8645]
[1777563295946,31.87,76418.1,33.0,0.26156,0.0002,16.88864]
[1777563297283,31.87,76418.46,33.0,0.26163,0.0002,16.89108]
[1777563299334,31.87,76417.11,33.0,0.26137,0.0002,16.882]
[1777563300429,31.87,76414.28,33.0,0.26081,0.0002,16.86289]
[1777563300448,31.87,76414.28,33.0,0.26081,0.0002,16.86289]
[1777563300463,31.87,76414.28,33.0,0.26081,0.0002,16.86289]
[1777563300508,31.87,76414.28,33.0,0.26081,0.0002,16.86289]
[1777563300673,31.87,76408.35,33.0,0.25965,0.0002,16.82279]
[1777563302006,31.87,76408.35,33.0,0.25965,0.0002,16.82279]
[1777563307304,31.87,76407.48,33.0,0.25947,0.0002,16.81671]
[1777563307594,31.87,76405.47,33.0,0.25908,0.0002,16.80304]
[1777563307665,31.87,76405.47,33.0,0.25908,0.0002,16.80304]
[1777563307686,31.87,76405.47,33.0,0.25908,0.0002,16.80304]
[1777563308616,31.87,76401.76,33.0,0.25835,0.0002,16.77783]
[1777563309801,31.87,76401.57,33.0,0.25831,0.0002,16.77654]
[1777563309991,31.87,76401.57,33.0,0.25831,0.0002,16.77654]
[1777563310115,31.87,76401.57,33.0,0.25831,0.0002,16.77654]
[1777563310316,31.87,76401.57,33.0,0.25831,0.0002,16.77654]
[1777563310761,31.87,76404.47,33.0,0.25888,0.0002,16.79625]
[1777563311401,31.87,76405.47,33.0,0.25907,0.0002,16.80301]
[1777563314205,31.87,76403.54,33.0,0.25869,0.0002,16.78983]
[1777563315634,31.87,76398.67,33.0,0.25774,0.0002,16.75667]
[1777563316951,31.87,76397.17,33.0,0.25745,0.0002,16.74645]
[1777563317740,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563317753,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563317870,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563317922,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563317929,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563318046,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563318114,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563318283,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563318299,31.87,76397.56,33.0,0.25752,0.0002,16.74911]
[1777563318310,31.87,76396.95,33.0,0.2574,0.0002,16.74489]
[1777563318791,31.87,76396.95,33.0,0.2574,0.0002,16.74489]
[1777563319153,31.87,76392.13,33.0,0.25646,0.00019,16.71181]
[1777563319527,31.87,76392.13,33.0,0.25646,0.00019,16.71181]
[1777563320313,31.87,76392.13,33.0,0.25646,0.00019,16.71181]
[1777563322342,31.87,76392.47,33.0,0.25652,0.00019,16.71404]
[1777563322599,31.87,76389.4,33.0,0.25592,0.00019,16.693]
[1777563322618,31.87,76389.4,33.0,0.25592,0.00019,16.693]
[1777563322650,31.87,76389.4,33.0,0.25592,0.00019,16.693]
[1777563323013,31.87,76389.4,33.0,0.25592,0.00019,16.693]
[1777563323029,31.87,76389.4,33.0,0.25592,0.00019,16.693]
[1777563323348,31.87,76389.4,33.0,0.25592,0.00019,16.693]
[1777563323395,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563323429,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563323871,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324062,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324175,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324278,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324285,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324318,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324334,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324349,31.87,76389.41,33.0,0.25592,0.00019,16.69306]
[1777563324374,31.87,76382.02,33.0,0.25448,0.00019,16.64229]
[1777563325552,31.87,76379.6,33.0,0.25401,0.00019,16.62558]
[1777563326403,31.87,76379.6,33.0,0.25401,0.00019,16.62558]
[1777563326499,31.87,76376.13,33.0,0.25334,0.00019,16.60165]
[1777563327414,31.87,76376.13,33.0,0.25334,0.00019,16.60165]
[1777563329464,31.87,76378.61,33.0,0.25382,0.00019,16.61857]
[1777563329473,31.87,76378.61,33.0,0.25382,0.00019,16.61857]
[1777563332243,31.87,76376.93,33.0,0.25344,0.00019,16.60192]
[1777563332254,31.87,76376.93,33.0,0.25344,0.00019,16.60192]
[1777563333074,31.87,76379.17,33.0,0.25387,0.00019,16.6173]
[1777563333157,31.87,76379.17,33.0,0.25387,0.00019,16.6173]
[1777563333908,31.87,76380.17,33.0,0.25407,0.00019,16.62412]
[1777563340179,31.87,76373.38,33.0,0.25274,0.00019,16.57712]
[1777563340797,31.87,76374.08,33.0,0.25288,0.00019,16.58194]
[1777563342634,31.87,76374.2,33.0,0.2529,0.00019,16.58275]
[1777563342782,31.87,76374.2,33.0,0.2529,0.00019,16.58275]
[1777563342967,31.87,76372.96,33.0,0.25266,0.00019,16.57418]
[1777563344405,31.87,76372.96,33.0,0.25266,0.00019,16.57418]
[1777563345655,31.86,76370.87,33.0,0.25226,0.00019,16.55971]
[1777563346311,31.86,76370.87,33.0,0.25226,0.00019,16.55971]
[1777563352047,31.86,76373.84,33.0,0.25283,0.00019,16.58005]
[1777563352111,31.86,76373.84,33.0,0.25283,0.00019,16.58005]
[1777563352123,31.86,76375.71,33.0,0.25319,0.00019,16.59291]
[1777563355206,31.86,76377.84,33.0,0.2536,0.00019,16.6075]
[1777563355277,31.86,76375.27,33.0,0.2531,0.00019,16.58976]
[1777563361096,31.86,76373.03,33.0,0.25266,0.00019,16.57414]
[1777563366131,31.86,76370.28,33.0,0.25213,0.00019,16.55508]
[1777563371166,31.86,76372.87,33.0,0.25263,0.00019,16.57288]
[1777563376203,31.86,76370.89,33.0,0.25224,0.00019,16.55908]
[1777563378625,31.86,76371.96,33.0,0.25244,0.00019,16.56645]
[1777563381255,31.86,76368.43,33.0,0.25176,0.00019,16.54207]
[1777563384363,31.86,76365.52,33.0,0.2512,0.00019,16.52199]
[1777563384602,31.86,76363.95,33.0,0.2509,0.00019,16.51115]
[1777563384901,31.86,76363.95,33.0,0.2509,0.00019,16.51115]
[1777563384970,31.86,76363.95,33.0,0.2509,0.00019,16.51115]
[1777563385312,31.86,76363.95,33.0,0.2509,0.00019,16.51115]
[1777563385408,31.86,76355.24,33.0,0.24923,0.00019,16.45067]
[1777563391309,31.86,76350.53,33.0,0.24828,0.00019,16.41308]
[1777563396423,31.86,76353.13,33.0,0.24879,0.00019,16.43147]
[1777563397160,31.86,76351.7,33.0,0.24852,0.00019,16.42156]
[1777563397501,31.86,76353.93,33.0,0.24895,0.00019,16.43715]
[1777563397516,31.86,76353.93,33.0,0.24895,0.00019,16.43715]
[1777563397922,31.86,76353.93,33.0,0.24895,0.00019,16.43715]
[1777563398868,31.86,76358.81,33.0,0.24989,0.00019,16.47122]
[1777563401566,31.87,76357.81,33.0,0.2497,0.00019,16.46437]
[1777563401588,31.87,76357.81,33.0,0.2497,0.00019,16.46437]
[1777563402021,31.87,76357.81,33.0,0.2497,0.00019,16.46437]
[1777563402550,31.87,76360.56,33.0,0.25023,0.00019,16.48347]
[1777563402839,31.87,76360.56,33.0,0.25023,0.00019,16.48347]
[1777563402959,31.87,76360.56,33.0,0.25023,0.00019,16.48347]
[1777563403304,31.87,76360.56,33.0,0.25023,0.00019,16.48347]
[1777563403406,31.87,76365.98,33.0,0.25127,0.00019,16.52101]
[1777563403679,31.87,76365.98,33.0,0.25127,0.00019,16.52101]
[1777563404103,31.87,76365.98,33.0,0.25127,0.00019,16.52101]
[1777563404132,31.87,76365.98,33.0,0.25127,0.00019,16.52101]
[1777563404146,31.87,76365.98,33.0,0.25127,0.00019,16.52101]
[1777563404191,31.87,76365.98,33.0,0.25127,0.00019,16.52101]
[1777563406409,31.87,76373.48,33.0,0.25272,0.00019,16.57291]
[1777563406498,31.87,76373.48,33.0,0.25272,0.00019,16.57291]
[1777563406835,31.87,76378.82,33.0,0.25375,0.00019,16.60968]
[1777563409001,31.87,76383.96,33.0,0.25475,0.00019,16.64488]
[1777563409111,31.87,76383.96,33.0,0.25475,0.00019,16.64488]
[1777563409130,31.87,76383.96,33.0,0.25475,0.00019,16.64488]
[1777563409147,31.87,76383.96,33.0,0.25475,0.00019,16.64488]
[1777563409437,31.86,76387.75,33.0,0.25548,0.00019,16.67078]
[1777563409784,31.86,76387.75,33.0,0.25548,0.00019,16.67078]
[1777563410444,31.87,76391.03,33.0,0.25612,0.00019,16.69333]
[1777563411009,31.87,76391.03,33.0,0.25612,0.00019,16.69333]
[1777563411634,31.87,76392.25,33.0,0.25636,0.00019,16.70165]
[1777563411636,31.87,76392.25,33.0,0.25636,0.00019,16.70165]
[1777563411649,31.87,76392.25,33.0,0.25636,0.00019,16.70165]
[1777563411696,31.87,76392.25,33.0,0.25636,0.00019,16.70165]
[1777563413366,31.87,76393.23,33.0,0.25655,0.00019,16.70832]
[1777563413477,31.87,76393.23,33.0,0.25655,0.00019,16.70832]
[1777563413566,31.87,76395.88,33.0,0.25707,0.0002,16.72647]
[1777563419474,31.87,76394.24,33.0,0.25675,0.00019,16.71543]
[1777563420524,31.87,76401.79,33.0,0.25823,0.0002,16.76694]
[1777563426452,31.87,76398.64,33.0,0.25762,0.0002,16.7455]
[1777563430841,31.87,76399.99,33.0,0.25788,0.0002,16.75483]
[1777563436394,31.87,76398.93,33.0,0.25768,0.0002,16.74775]
[1777563442745,31.87,76401.66,33.0,0.25822,0.0002,16.76657]
[1777563447999,31.87,76403.32,33.0,0.25855,0.0002,16.77799]
[1777563448206,31.87,76403.32,33.0,0.25855,0.0002,16.77799]
[1777563448788,31.87,76402.82,33.0,0.25845,0.0002,16.77463]
[1777563449321,31.87,76402.82,33.0,0.25845,0.0002,16.77463]
[1777563451195,31.87,76392.99,33.0,0.25654,0.00019,16.70774]
[1777563451286,31.87,76392.99,33.0,0.25654,0.00019,16.70774]
[1777563452051,31.87,76393.11,33.0,0.25652,0.00019,16.70368]
[1777563457773,31.87,76389.0,33.0,0.25574,0.00019,16.67634]
[1777563459784,31.87,76387.69,33.0,0.25549,0.00019,16.66752]
[1777563459836,31.87,76387.69,33.0,0.25549,0.00019,16.66752]
[1777563460460,31.87,76387.69,33.0,0.25549,0.00019,16.66752]
[1777563465840,31.88,76390.83,33.0,0.25611,0.00019,16.68944]
[1777563471641,31.88,76388.82,33.0,0.25573,0.00019,16.67588]
[1777563475999,31.88,76391.11,33.0,0.25618,0.00019,16.6917]
[1777563476509,31.88,76391.11,33.0,0.25618,0.00019,16.6917]
[1777563482017,31.88,76389.72,33.0,0.25591,0.00019,16.68239]
[1777563484855,31.88,76390.09,33.0,0.25599,0.00019,16.68504]
[1777563487411,31.88,76385.01,33.0,0.255,0.00019,16.65038]
[1777563488117,31.88,76387.08,33.0,0.25541,0.00019,16.66463]
[1777563494024,31.88,76383.0,33.0,0.25463,0.00019,16.63718]
[1777563494742,31.88,76383.0,33.0,0.25463,0.00019,16.63718]
[1777563494862,31.88,76383.0,33.0,0.25463,0.00019,16.63718]
[1777563495467,31.88,76383.0,33.0,0.25463,0.00019,16.63718]
[1777563497692,31.88,76387.52,33.0,0.25551,0.00019,16.66836]
[1777563503087,31.88,76393.9,33.0,0.25676,0.00019,16.71211]
[1777563505027,31.88,76394.35,33.0,0.25685,0.00019,16.71519]
[1777563505715,31.88,76394.68,33.0,0.25691,0.00019,16.71745]
[1777563505756,31.88,76394.68,33.0,0.25691,0.00019,16.71745]
[1777563506955,31.88,76396.47,33.0,0.25726,0.0002,16.72965]
[1777563507117,31.88,76396.47,33.0,0.25726,0.0002,16.72965]
[1777563507597,31.88,76404.06,33.0,0.25875,0.0002,16.78135]
[1777563508123,31.88,76410.7,33.0,0.26005,0.0002,16.82638]
[1777563509264,31.88,76410.7,33.0,0.26005,0.0002,16.82638]
[1777563509373,31.88,76410.7,33.0,0.26005,0.0002,16.82638]
[1777563510106,31.88,76410.61,33.0,0.26003,0.0002,16.82576]
[1777563510710,31.88,76411.56,33.0,0.26022,0.0002,16.83218]
[1777563512525,31.88,76412.16,33.0,0.26029,0.0002,16.83126]
[1777563515035,31.88,76417.25,33.0,0.26129,0.0002,16.86551]
[1777563515087,31.88,76417.25,33.0,0.26129,0.0002,16.86551]
[1777563515329,31.88,76419.36,33.0,0.2617,0.0002,16.87967]
[1777563516180,31.88,76419.36,33.0,0.2617,0.0002,16.87967]
[1777563516470,31.88,76419.36,33.0,0.2617,0.0002,16.87967]
[1777563517409,31.88,76422.08,33.0,0.26224,0.0002,16.898]
[1777563519676,31.88,76431.02,33.0,0.264,0.0002,16.95794]
[1777563520175,31.88,76431.02,33.0,0.264,0.0002,16.95794]
[1777563520187,31.88,76431.02,33.0,0.264,0.0002,16.95794]
[1777563520217,31.88,76431.02,33.0,0.264,0.0002,16.95794]
[1777563520277,31.88,76433.02,33.0,0.26439,0.0002,16.97126]
[1777563521112,31.88,76433.02,33.0,0.26439,0.0002,16.97126]
[1777563522166,31.88,76436.01,33.0,0.26499,0.0002,16.99126]
[1777563522169,31.88,76436.01,33.0,0.26499,0.0002,16.99126]
[1777563522187,31.88,76436.01,33.0,0.26499,0.0002,16.99126]
[1777563522301,31.88,76436.01,33.0,0.26499,0.0002,16.99126]
[1777563522790,31.88,76440.02,33.0,0.26578,0.0002,17.018]
[1777563524888,31.88,76444.4,33.0,0.26665,0.0002,17.04705]
[1777563527886,31.88,76444.69,33.0,0.2667,0.0002,17.04881]
[1777563528333,31.88,76444.69,33.0,0.2667,0.0002,17.04881]
[1777563528434,31.88,76444.98,33.0,0.26676,0.0002,17.05067]
[1777563529716,31.88,76444.92,33.0,0.26675,0.0002,17.05031]
[1777563533437,31.88,76447.09,33.0,0.26718,0.0002,17.0648]
[1777563534356,31.88,76447.09,33.0,0.26718,0.0002,17.06482]
[1777563535664,31.88,76443.51,33.0,0.26647,0.0002,17.04111]
[1777563536455,31.88,76443.51,33.0,0.26647,0.0002,17.04111]
[1777563537297,31.88,76445.12,33.0,0.26679,0.0002,17.05184]
[1777563537312,31.88,76445.12,33.0,0.26679,0.0002,17.05184]
[1777563537324,31.88,76445.12,33.0,0.26679,0.0002,17.05184]
[1777563537707,31.88,76447.05,33.0,0.26718,0.0002,17.06468]
[1777563538031,31.88,76447.05,33.0,0.26718,0.0002,17.06468]
[1777563538601,31.88,76447.05,33.0,0.26718,0.0002,17.06468]
[1777563538334,31.88,76454.48,33.0,0.26865,0.0002,17.11384]
[1777563539344,31.88,76454.48,33.0,0.26865,0.0002,17.11384]
[1777563541509,31.88,76455.58,33.0,0.26887,0.0002,17.12109]
[1777563541509,31.88,76455.58,33.0,0.26887,0.0002,17.12109]
[1777563542050,31.88,76455.48,33.0,0.26885,0.0002,17.12039]
[1777563542052,31.88,76455.48,33.0,0.26885,0.0002,17.12039]
[1777563542059,31.88,76455.48,33.0,0.26885,0.0002,17.12039]
[1777563542298,31.88,76455.48,33.0,0.26885,0.0002,17.12039]
[1777563542332,31.88,76455.48,33.0,0.26885,0.0002,17.12039]
[1777563543007,31.88,76450.51,33.0,0.26786,0.0002,17.08756]
[1777563543402,31.88,76450.51,33.0,0.26786,0.0002,17.08756]
[1777563543468,31.88,76443.27,33.0,0.26642,0.0002,17.03948]
[1777563543660,31.88,76443.27,33.0,0.26642,0.0002,17.03948]
[1777563545080,31.88,76438.72,33.0,0.26552,0.0002,17.00919]
[1777563549375,31.88,76445.46,33.0,0.26686,0.0002,17.05406]
[1777563551007,31.88,76441.5,33.0,0.26607,0.0002,17.02771]
[1777563551366,31.88,76441.5,33.0,0.26607,0.0002,17.02771]
[1777563551895,31.88,76443.21,33.0,0.26641,0.0002,17.03909]
[1777563552523,31.88,76443.21,33.0,0.26641,0.0002,17.03909]
[1777563557596,31.88,76442.73,33.0,0.26631,0.0002,17.03584]
[1777563558475,31.88,76441.4,33.0,0.26605,0.0002,17.02693]
[1777563559389,31.88,76441.4,33.0,0.26605,0.0002,17.02693]
[1777563560141,31.88,76440.81,33.0,0.26593,0.0002,17.02295]
[1777563562588,31.88,76439.85,33.0,0.26574,0.0002,17.01647]
[1777563563375,31.88,76439.31,33.0,0.26563,0.0002,17.01284]
[1777563563846,31.88,76439.81,33.0,0.26573,0.0002,17.01613]
[1777563568790,31.88,76440.79,33.0,0.26591,0.0002,17.0225]
[1777563569130,31.88,76440.79,33.0,0.26591,0.0002,17.0225]
[1777563569553,31.88,76439.42,33.0,0.26564,0.0002,17.01334]
[1777563571187,31.88,76439.24,33.0,0.26561,0.0002,17.01216]
[1777563571567,31.88,76437.14,33.0,0.26515,0.0002,16.99324]
[1777563573365,31.88,76437.84,33.0,0.26529,0.0002,16.9979]
[1777563575301,31.88,76439.52,33.0,0.26562,0.0002,17.00907]
[1777563575595,31.88,76440.11,33.0,0.26573,0.0002,17.01297]
[1777563577360,31.88,76441.66,33.0,0.26604,0.0002,17.02331]
[1777563577366,31.88,76441.66,33.0,0.26604,0.0002,17.02331]
[1777563577609,31.88,76439.91,33.0,0.2657,0.0002,17.01167]
[1777563582644,31.88,76442.78,33.0,0.26626,0.0002,17.03062]
[1777563585492,31.88,76444.73,33.0,0.26664,0.0002,17.04349]
[1777563585610,31.88,76444.73,33.0,0.26664,0.0002,17.04349]
[1777563585665,31.88,76445.39,33.0,0.26677,0.0002,17.04782]
[1777563589328,31.88,76439.95,33.0,0.26569,0.0002,17.01164]
[1777563589746,31.88,76439.95,33.0,0.2657,0.0002,17.01167]
[1777563589758,31.88,76440.57,33.0,0.26582,0.0002,17.0158]
[1777563594273,31.88,76437.3,33.0,0.26517,0.0002,16.99393]
[1777563595049,31.88,76436.84,33.0,0.26508,0.0002,16.99086]
[1777563595745,31.88,76438.31,33.0,0.26537,0.0002,17.00065]
[1777563595807,31.88,76438.31,33.0,0.26537,0.0002,17.00065]
[1777563597997,31.88,76444.29,33.0,0.26655,0.0002,17.04038]
[1777563598642,31.88,76444.29,33.0,0.26655,0.0002,17.04038]
[1777563598642,31.88,76444.29,33.0,0.26655,0.0002,17.04038]
[1777563598098,31.88,76444.05,33.0,0.2665,0.0002,17.03873]
[1777563600060,31.88,76451.01,33.0,0.26789,0.0002,17.08495]
[1777563604086,31.88,76449.67,33.0,0.26762,0.0002,17.07607]
[1777563604138,31.88,76449.67,33.0,0.26762,0.0002,17.07607]
[1777563604188,31.88,76449.67,33.0,0.26762,0.0002,17.07607]
[1777563604424,31.88,76449.67,33.0,0.26762,0.0002,17.07607]
[1777563605002,31.88,76451.23,33.0,0.26793,0.0002,17.08641]
[1777563605204,31.88,76443.92,33.0,0.26648,0.0002,17.03786]
[1777563606258,31.88,76443.92,33.0,0.26648,0.0002,17.03786]
[1777563606266,31.88,76443.92,33.0,0.26648,0.0002,17.03786]
[1777563606408,31.88,76433.83,33.0,0.26448,0.0002,16.97059]
[1777563607145,31.88,76433.83,33.0,0.26448,0.0002,16.97059]
[1777563607271,31.88,76433.83,33.0,0.26448,0.0002,16.97059]
[1777563607795,31.88,76434.34,33.0,0.26458,0.0002,16.974]
[1777563608371,31.88,76434.34,33.0,0.26458,0.0002,16.974]
[1777563610318,31.88,76433.4,33.0,0.26439,0.0002,16.96772]
[1777563611233,31.88,76432.31,33.0,0.26417,0.0002,16.96044]
[1777563611905,31.88,76433.21,33.0,0.26435,0.0002,16.96647]
[1777563615185,31.88,76434.5,33.0,0.26461,0.0002,16.9751]
[1777563620915,31.88,76434.16,33.0,0.26454,0.0002,16.9728]
[1777563626483,31.88,76431.12,33.0,0.26394,0.0002,16.95246]
[1777563631441,31.88,76429.51,33.0,0.26362,0.0002,16.94176]
[1777563631447,31.88,76429.51,33.0,0.26362,0.0002,16.94176]
[1777563632064,31.88,76429.11,33.0,0.2635,0.0002,16.93417]
[1777563632160,31.88,76429.11,33.0,0.2635,0.0002,16.93417]
[1777563634508,31.88,76419.47,33.0,0.2616,0.0002,16.86948]
[1777563638142,31.88,76415.18,33.0,0.26077,0.0002,16.84093]
[1777563638817,31.88,76415.11,33.0,0.26076,0.0002,16.84058]
[1777563639925,31.88,76413.92,33.0,0.26053,0.0002,16.83266]
[1777563639977,31.88,76413.92,33.0,0.26053,0.0002,16.83266]
[1777563641014,31.88,76411.95,33.0,0.26015,0.0002,16.81947]
[1777563642455,31.88,76409.38,33.0,0.25964,0.0002,16.80213]
[1777563647465,31.88,76410.58,33.0,0.25989,0.0002,16.81058]
[1777563647601,31.88,76410.58,33.0,0.25989,0.0002,16.81058]
[1777563648966,31.88,76410.53,33.0,0.25988,0.0002,16.81038]
[1777563650985,31.88,76410.94,33.0,0.25997,0.0002,16.81328]
[1777563652279,31.88,76411.3,33.0,0.26004,0.0002,16.81578]
[1777563656162,31.89,76404.46,33.0,0.25871,0.0002,16.7698]
[1777563656928,31.89,76404.46,33.0,0.25871,0.0002,16.7698]
[1777563658265,31.89,76403.47,33.0,0.25852,0.0002,16.76319]
[1777563658557,31.89,76403.47,33.0,0.25852,0.0002,16.76319]
[1777563661901,31.89,76410.51,33.0,0.25991,0.0002,16.81112]
[1777563662155,31.89,76410.51,33.0,0.25991,0.0002,16.81112]
[1777563664047,31.89,76415.62,33.0,0.26091,0.0002,16.84566]
[1777563666222,31.89,76408.88,33.0,0.25959,0.0002,16.80006]
[1777563666705,31.89,76408.88,33.0,0.25959,0.0002,16.80006]
[1777563667954,31.89,76408.09,33.0,0.25943,0.0002,16.79475]
[1777563668086,31.89,76408.09,33.0,0.25943,0.0002,16.79475]
[1777563670148,31.89,76410.54,33.0,0.25991,0.0002,16.81136]
[1777563672209,31.89,76413.98,33.0,0.26059,0.0002,16.83462]
[1777563673997,31.89,76413.86,33.0,0.26056,0.0002,16.83377]
[1777563679324,31.89,76409.32,33.0,0.25967,0.0002,16.80305]
[1777563679991,31.89,76409.32,33.0,0.25967,0.0002,16.80305]
[1777563683635,31.89,76402.8,33.0,0.2584,0.0002,16.75892]
[1777563685366,31.89,76409.82,33.0,0.25977,0.0002,16.8066]
[1777563686070,31.89,76409.82,33.0,0.25977,0.0002,16.8066]
[1777563686723,31.89,76409.82,33.0,0.25977,0.0002,16.8066]
[1777563688539,31.89,76419.01,33.0,0.26158,0.0002,16.8686]
[1777563689063,31.89,76419.01,33.0,0.26158,0.0002,16.8686]
[1777563690735,31.89,76419.57,33.0,0.26169,0.0002,16.8723]
[1777563692186,31.89,76422.34,33.0,0.26219,0.0002,16.88596]
[1777563692415,31.89,76428.91,33.0,0.26348,0.0002,16.93004]
[1777563694819,31.89,76429.34,33.0,0.26356,0.0002,16.93279]
[1777563699499,31.89,76422.19,33.0,0.26215,0.0002,16.88457]
[1777563706513,31.88,76425.35,33.0,0.26276,0.0002,16.90545]
[1777563711639,31.88,76425.84,33.0,0.26285,0.0002,16.90856]
[1777563712330,31.88,76425.54,33.0,0.26279,0.0002,16.9065]
[1777563717590,31.88,76426.56,33.0,0.26298,0.0002,16.91304]
[1777563722582,31.88,76427.41,33.0,0.26314,0.0002,16.91855]
[1777563722583,31.88,76427.41,33.0,0.26314,0.0002,16.91855]
[1777563725508,31.88,76428.23,33.0,0.2633,0.0002,16.92388]
[1777563730681,31.88,76424.94,33.0,0.26264,0.0002,16.90145]
[1777563734086,31.88,76424.0,33.0,0.26245,0.0002,16.89496]
[1777563734121,31.88,76424.0,33.0,0.26245,0.0002,16.89496]
[1777563735965,31.88,76415.9,33.0,0.26085,0.0002,16.84026]
[1777563736038,31.88,76415.9,33.0,0.26085,0.0002,16.84026]
[1777563736521,31.88,76415.9,33.0,0.26085,0.0002,16.84026]
[1777563736723,31.88,76406.29,33.0,0.25896,0.0002,16.77516]
[1777563737272,31.88,76406.29,33.0,0.25896,0.0002,16.77516]
[1777563737293,31.88,76406.29,33.0,0.25896,0.0002,16.77516]
[1777563737730,31.88,76402.94,33.0,0.25831,0.0002,16.75242]
[1777563742765,31.88,76400.59,33.0,0.25785,0.0002,16.73657]
[1777563744621,31.88,76399.87,33.0,0.25771,0.0002,16.73171]
[1777563748242,31.88,76392.44,33.0,0.25626,0.00019,16.68104]
[1777563748669,31.88,76392.44,33.0,0.25626,0.00019,16.68104]
[1777563748721,31.88,76392.44,33.0,0.25626,0.00019,16.68104]
[1777563752268,31.88,76392.37,33.0,0.25621,0.00019,16.67572]
[1777563752284,31.88,76392.37,33.0,0.25621,0.00019,16.67572]
[1777563752508,31.88,76392.37,33.0,0.25621,0.00019,16.67572]
[1777563752512,31.88,76392.37,33.0,0.25621,0.00019,16.67572]
[1777563752514,31.88,76392.37,33.0,0.25621,0.00019,16.67572]
[1777563752835,31.88,76377.8,33.0,0.25337,0.00019,16.57583]
[1777563753488,31.88,76377.8,33.0,0.25337,0.00019,16.57583]
[1777563753523,31.88,76377.8,33.0,0.25337,0.00019,16.57583]
[1777563754823,31.88,76372.68,33.0,0.25238,0.00019,16.54054]
[1777563759888,31.88,76375.25,33.0,0.25288,0.00019,16.5584]
[1777563764926,31.88,76378.16,33.0,0.25345,0.00019,16.57848]
[1777563767321,31.88,76380.41,33.0,0.25389,0.00019,16.59394]
[1777563768905,31.88,76380.16,33.0,0.25384,0.00019,16.59218]
[1777563769034,31.88,76380.16,33.0,0.25384,0.00019,16.59218]
[1777563769041,31.88,76380.16,33.0,0.25384,0.00019,16.59218]
[1777563769054,31.88,76380.16,33.0,0.25384,0.00019,16.59218]
[1777563769209,31.88,76380.16,33.0,0.25384,0.00019,16.59218]
[1777563769243,31.88,76383.65,33.0,0.25451,0.00019,16.61608]
[1777563771030,31.88,76387.82,33.0,0.25532,0.00019,16.6447]
[1777563776489,31.88,76379.24,33.0,0.25366,0.00019,16.58599]
[1777563782047,31.88,76382.95,33.0,0.25439,0.00019,16.6118]
[1777563787213,31.88,76384.3,33.0,0.25466,0.00019,16.62126]
[1777563787760,31.88,76384.3,33.0,0.25466,0.00019,16.62126]
[1777563792870,31.88,76386.59,33.0,0.25511,0.00019,16.63705]
[1777563796535,31.88,76384.86,33.0,0.25477,0.00019,16.62523]
[1777563796536,31.88,76384.86,33.0,0.25477,0.00019,16.62523]
[1777563801950,31.88,76390.42,33.0,0.25586,0.00019,16.66349]
[1777563801953,31.88,76390.42,33.0,0.25586,0.00019,16.66349]
[1777563805132,31.88,76395.34,33.0,0.25682,0.0002,16.69708]
[1777563810243,31.88,76396.59,33.0,0.25706,0.0002,16.70553]
[1777563811277,31.88,76396.59,33.0,0.25706,0.0002,16.70553]
[1777563813226,31.88,76396.73,33.0,0.25704,0.0002,16.70147]
[1777563813321,31.88,76387.08,33.0,0.25516,0.00019,16.63551]
[1777563817164,31.88,76388.97,33.0,0.25553,0.00019,16.64859]
[1777563819578,31.88,76392.08,33.0,0.25614,0.00019,16.66993]
[1777563819579,31.88,76392.08,33.0,0.25614,0.00019,16.66993]
[1777563820024,31.88,76392.35,33.0,0.25619,0.00019,16.67179]
[1777563820354,31.88,76392.35,33.0,0.25619,0.00019,16.67179]
[1777563820631,31.88,76392.35,33.0,0.25619,0.00019,16.67179]
[1777563820679,31.88,76392.35,33.0,0.25619,0.00019,16.67179]
[1777563820805,31.88,76397.92,33.0,0.25728,0.0002,16.70981]
[1777563821620,31.88,76397.92,33.0,0.25728,0.0002,16.70981]
[1777563822001,31.88,76398.29,33.0,0.25735,0.0002,16.71241]
[1777563822153,31.88,76398.29,33.0,0.25735,0.0002,16.71241]
[1777563822817,31.88,76398.29,33.0,0.25735,0.0002,16.71241]
[1777563822916,31.88,76398.16,33.0,0.25733,0.0002,16.7116]
[1777563826891,31.89,76396.57,33.0,0.25703,0.0002,16.70099]
[1777563827229,31.89,76397.52,33.0,0.25721,0.0002,16.70754]
[1777563827230,31.89,76397.52,33.0,0.25721,0.0002,16.70754]
[1777563830674,31.89,76393.29,33.0,0.25639,0.00019,16.67877]
[1777563834233,31.89,76393.4,33.0,0.25642,0.00019,16.6796]
[1777563834233,31.89,76393.4,33.0,0.25642,0.00019,16.6796]
[1777563839945,31.89,76389.62,33.0,0.25568,0.00019,16.65379]
[1777563839946,31.89,76389.62,33.0,0.25568,0.00019,16.65379]
[1777563840290,31.89,76389.62,33.0,0.25568,0.00019,16.65379]
[1777563840781,31.89,76389.62,33.0,0.25568,0.00019,16.65379]
[1777563840870,31.89,76382.75,33.0,0.25435,0.00019,16.60675]
[1777563841613,31.89,76382.75,33.0,0.25435,0.00019,16.60675]
[1777563842497,31.89,76381.92,33.0,0.25419,0.00019,16.60114]
[1777563842732,31.89,76381.92,33.0,0.25419,0.00019,16.60114]
[1777563843632,31.89,76379.36,33.0,0.25369,0.00019,16.58364]
[1777563844096,31.89,76375.66,33.0,0.25298,0.00019,16.55829]
[1777563844675,31.89,76375.66,33.0,0.25298,0.00019,16.55829]
[1777563845624,31.89,76375.56,33.0,0.25296,0.00019,16.55773]
[1777563845897,31.89,76375.56,33.0,0.25296,0.00019,16.55773]
[1777563846195,31.89,76375.89,33.0,0.25303,0.00019,16.56014]
[1777563846550,31.89,76375.89,33.0,0.25303,0.00019,16.56014]
[1777563846630,31.89,76375.89,33.0,0.25303,0.00019,16.56014]
[1777563846633,31.89,76375.89,33.0,0.25303,0.00019,16.56014]
[1777563846896,31.89,76371.94,33.0,0.25227,0.00019,16.53304]
[1777563846974,31.89,76371.94,33.0,0.25227,0.00019,16.53304]
[1777563847666,31.89,76371.94,33.0,0.25227,0.00019,16.53304]
[1777563848237,31.89,76365.45,33.0,0.25101,0.00019,16.48814]
[1777563850690,31.89,76365.38,33.0,0.251,0.00019,16.48762]
[1777563854551,31.89,76357.95,33.0,0.24957,0.00019,16.43605]
[1777563859585,31.89,76359.53,33.0,0.24988,0.00019,16.44718]
[1777563864621,31.89,76356.92,33.0,0.24937,0.00019,16.42907]
[1777563869656,31.89,76357.24,33.0,0.24944,0.00019,16.43137]
[1777563871867,31.89,76358.62,33.0,0.2497,0.00019,16.44095]
[1777563871927,31.89,76358.62,33.0,0.2497,0.00019,16.44095]
[1777563871937,31.89,76358.62,33.0,0.2497,0.00019,16.44095]
[1777563871968,31.89,76358.62,33.0,0.2497,0.00019,16.44095]
[1777563872012,31.89,76358.68,33.0,0.24967,0.00019,16.43635]
[1777563872263,31.89,76358.68,33.0,0.24967,0.00019,16.43635]
[1777563872385,31.89,76358.68,33.0,0.24967,0.00019,16.43635]
[1777563872751,31.89,76358.68,33.0,0.24967,0.00019,16.43635]
[1777563872902,31.89,76358.68,33.0,0.24967,0.00019,16.43635]
[1777563872931,31.89,76377.44,33.0,0.25329,0.00019,16.56612]
[1777563873528,31.89,76377.44,33.0,0.25329,0.00019,16.56612]
[1777563874540,31.89,76376.11,33.0,0.25304,0.00019,16.55692]
[1777563874590,31.89,76376.11,33.0,0.25304,0.00019,16.55692]
[1777563874900,31.89,76376.11,33.0,0.25304,0.00019,16.55692]
[1777563874927,31.89,76376.11,33.0,0.25304,0.00019,16.55692]
[1777563874960,31.89,76385.06,33.0,0.25477,0.00019,16.61839]
[1777563875144,31.89,76385.06,33.0,0.25477,0.00019,16.61839]
[1777563875520,31.89,76385.06,33.0,0.25477,0.00019,16.61839]
[1777563875700,31.89,76400.41,33.0,0.25776,0.0002,16.72324]
[1777563876069,31.89,76400.41,33.0,0.25776,0.0002,16.72324]
[1777563876877,31.89,76402.81,33.0,0.25824,0.0002,16.73966]
[1777563878086,31.89,76401.35,33.0,0.25795,0.0002,16.72982]
[1777563878911,31.89,76417.57,33.0,0.26114,0.0002,16.83975]
[1777563879472,31.89,76417.57,33.0,0.26114,0.0002,16.83975]
[1777563879479,31.89,76417.57,33.0,0.26114,0.0002,16.83975]
[1777563879772,31.89,76417.57,33.0,0.26114,0.0002,16.83975]
[1777563881001,31.89,76421.91,33.0,0.26199,0.0002,16.86893]
[1777563881219,31.89,76421.91,33.0,0.26199,0.0002,16.86893]
[1777563882510,31.89,76419.33,33.0,0.26149,0.0002,16.8516]
[1777563882542,31.89,76419.33,33.0,0.26149,0.0002,16.8516]
[1777563882563,31.89,76419.33,33.0,0.26149,0.0002,16.8516]
[1777563882649,31.89,76419.33,33.0,0.26149,0.0002,16.8516]
[1777563882696,31.89,76419.33,33.0,0.26149,0.0002,16.8516]
[1777563882839,31.89,76428.7,33.0,0.26333,0.0002,16.91453]
[1777563883758,31.89,76437.85,33.0,0.26515,0.0002,16.97581]
[1777563885040,31.89,76437.91,33.0,0.26516,0.0002,16.97625]
[1777563889654,31.89,76438.48,33.0,0.26528,0.0002,16.9802]
[1777563890773,31.89,76438.76,33.0,0.26533,0.0002,16.9821]
[1777563893915,31.89,76440.58,33.0,0.2657,0.0002,16.99435]
[1777563893937,31.89,76440.58,33.0,0.2657,0.0002,16.99435]
[1777563894003,31.89,76440.58,33.0,0.2657,0.0002,16.99435]
[1777563894019,31.89,76440.58,33.0,0.2657,0.0002,16.99435]
[1777563894835,31.89,76458.11,33.0,0.26919,0.0002,17.11055]
[1777563896424,31.89,76458.45,33.0,0.26926,0.0002,17.1127]
[1777563898109,31.89,76454.54,33.0,0.26847,0.0002,17.08673]
[1777563898863,31.89,76444.62,33.0,0.26649,0.0002,17.02095]
[1777563899537,31.89,76444.62,33.0,0.26649,0.0002,17.02095]
[1777563901714,31.89,76435.81,33.0,0.26475,0.0002,16.9623]
[1777563902532,31.89,76434.77,33.0,0.26454,0.0002,16.95542]
[1777563906521,31.89,76434.89,33.0,0.26457,0.0002,16.95654]
[1777563908473,31.89,76434.74,33.0,0.26455,0.0002,16.95568]
[1777563910148,31.9,76428.05,33.0,0.26323,0.0002,16.91107]
[1777563911222,31.9,76426.97,33.0,0.26302,0.0002,16.90395]
[1777563911652,31.9,76426.97,33.0,0.26302,0.0002,16.90395]
[1777563911954,31.9,76426.85,33.0,0.263,0.0002,16.90327]
[1777563915089,31.9,76423.23,33.0,0.2623,0.0002,16.87928]
[1777563915118,31.9,76423.23,33.0,0.2623,0.0002,16.87928]
[1777563915364,31.9,76423.23,33.0,0.2623,0.0002,16.87928]
[1777563915445,31.9,76423.23,33.0,0.2623,0.0002,16.87928]
[1777563915873,31.9,76423.23,33.0,0.2623,0.0002,16.87928]
[1777563915983,31.9,76420.23,33.0,0.26171,0.0002,16.85922]
[1777563918480,31.9,76417.69,33.0,0.26121,0.0002,16.84222]
[1777563918863,31.9,76417.69,33.0,0.26121,0.0002,16.84222]
[1777563918867,31.9,76417.69,33.0,0.26121,0.0002,16.84222]
[1777563922097,31.9,76420.66,33.0,0.2618,0.0002,16.86245]
[1777563924591,31.9,76416.12,33.0,0.26091,0.0002,16.83191]
[1777563924603,31.9,76416.12,33.0,0.26091,0.0002,16.83191]
[1777563924892,31.9,76409.3,33.0,0.25958,0.0002,16.78603]
[1777563926152,31.9,76404.72,33.0,0.25868,0.0002,16.75499]
[1777563926234,31.9,76404.72,33.0,0.25868,0.0002,16.75499]
[1777563926875,31.9,76404.72,33.0,0.25868,0.0002,16.75499]
[1777563927501,31.9,76401.5,33.0,0.25806,0.0002,16.73348]
[1777563927897,31.9,76401.5,33.0,0.25806,0.0002,16.73348]
[1777563928101,31.9,76401.69,33.0,0.2581,0.0002,16.73488]
[1777563928340,31.9,76401.69,33.0,0.2581,0.0002,16.73488]
[1777563928842,31.9,76393.6,33.0,0.25652,0.00019,16.67987]
[1777563929760,31.9,76386.5,33.0,0.25515,0.00019,16.63146]
[1777563930638,31.9,76386.5,33.0,0.25515,0.00019,16.63146]
[1777563932223,31.9,76385.42,33.0,0.25489,0.00019,16.61919]
[1777563932292,31.9,76385.42,33.0,0.25489,0.00019,16.61919]
[1777563932510,31.9,76385.42,33.0,0.25489,0.00019,16.61919]
[1777563933023,31.91,76386.57,33.0,0.25512,0.00019,16.62729]
[1777563935770,31.91,76378.11,33.0,0.25349,0.00019,16.56939]
[1777563937221,31.91,76378.28,33.0,0.25352,0.00019,16.57063]
[1777563937777,31.91,76378.28,33.0,0.25352,0.00019,16.57063]
[1777563940301,31.91,76379.3,33.0,0.25372,0.00019,16.57777]
[1777563943410,31.91,76376.4,33.0,0.25316,0.00019,16.558]
[1777563944659,31.91,76373.46,33.0,0.2526,0.00019,16.53789]
[1777563944828,31.91,76373.46,33.0,0.2526,0.00019,16.53789]
[1777563944912,31.91,76373.46,33.0,0.2526,0.00019,16.53789]
[1777563949209,31.91,76372.31,33.0,0.25239,0.00019,16.53053]
[1777563953526,31.91,76374.48,33.0,0.25282,0.00019,16.54587]
[1777563958227,31.91,76380.38,33.0,0.25398,0.00019,16.58674]
[1777563963488,31.91,76379.65,33.0,0.25384,0.00019,16.58194]
[1777563966732,31.91,76380.26,33.0,0.25396,0.00019,16.58621]
[1777563967865,31.91,76380.18,33.0,0.25395,0.00019,16.58572]
[1777563971634,31.92,76378.25,33.0,0.25358,0.00019,16.57256]
[1777563972201,31.92,76376.92,33.0,0.25332,0.00019,16.56347]
[1777563972557,31.92,76376.92,33.0,0.25332,0.00019,16.56347]
[1777563974020,31.92,76374.55,33.0,0.25286,0.00019,16.54723]
[1777563975824,31.92,76375.52,33.0,0.25306,0.00019,16.55405]
[1777563977509,31.92,76371.04,33.0,0.25219,0.00019,16.52336]
[1777563980437,31.92,76362.28,33.0,0.25052,0.00019,16.46338]
[1777563981565,31.92,76362.28,33.0,0.25052,0.00019,16.46338]
[1777563985413,31.92,76363.73,33.0,0.25082,0.00019,16.47408]
[1777563985466,31.92,76363.73,33.0,0.25082,0.00019,16.47408]
[1777563985496,31.92,76363.73,33.0,0.25082,0.00019,16.47408]
[1777563985528,31.92,76363.73,33.0,0.25082,0.00019,16.47408]
[1777563985990,31.92,76363.73,33.0,0.25082,0.00019,16.47408]
[1777563986089,31.92,76360.84,33.0,0.25027,0.00019,16.45424]
[1777563986114,31.92,76360.84,33.0,0.25027,0.00019,16.45424]
[1777563986223,31.92,76360.84,33.0,0.25027,0.00019,16.45424]
[1777563986479,31.92,76354.23,33.0,0.249,0.00019,16.40846]
[1777563989302,31.92,76355.52,33.0,0.24925,0.00019,16.41766]
[1777563990103,31.92,76357.81,33.0,0.24969,0.00019,16.43366]
[1777563990663,31.92,76357.81,33.0,0.24969,0.00019,16.43366]
[1777563990676,31.92,76357.81,33.0,0.24969,0.00019,16.43366]
[1777563991439,31.92,76361.06,33.0,0.25032,0.00019,16.45624]
[1777563991472,31.92,76361.06,33.0,0.25032,0.00019,16.45624]
[1777563993659,31.92,76353.76,33.0,0.24887,0.00019,16.40062]
[1777563997172,31.92,76355.32,33.0,0.24917,0.00019,16.41151]
[1777563997176,31.92,76355.32,33.0,0.24917,0.00019,16.41151]
[1777563998035,31.92,76355.32,33.0,0.24917,0.00019,16.41151]
[1777563999292,31.92,76357.98,33.0,0.24968,0.00019,16.42994]
[1777563999293,31.92,76357.98,33.0,0.24968,0.00019,16.42994]
[1777564001191,31.92,76352.17,33.0,0.24857,0.00019,16.38958]
[1777564004034,31.92,76351.28,33.0,0.2484,0.00019,16.38342]
[1777564004431,31.92,76349.31,33.0,0.24802,0.00019,16.36973]
[1777564004435,31.92,76349.31,33.0,0.24802,0.00019,16.36973]
[1777564004468,31.92,76349.31,33.0,0.24802,0.00019,16.36973]
[1777564004555,31.92,76349.31,33.0,0.24802,0.00019,16.36973]
[1777564005010,31.92,76341.47,33.0,0.24652,0.00019,16.31509]
[1777564005425,31.92,76341.47,33.0,0.24652,0.00019,16.31509]
[1777564005820,31.92,76341.47,33.0,0.24652,0.00019,16.31509]
[1777564005850,31.93,76333.75,33.0,0.24505,0.00019,16.26116]
[1777564006487,31.93,76333.75,33.0,0.24505,0.00019,16.26116]
[1777564011548,31.93,76334.43,33.0,0.2452,0.00019,16.26666]
[1777564011597,31.93,76334.43,33.0,0.2452,0.00019,16.26666]
[1777564011607,31.93,76334.43,33.0,0.2452,0.00019,16.26666]
[1777564012515,31.93,76330.99,33.0,0.24455,0.00019,16.24268]
[1777564014001,31.93,76324.46,33.0,0.24332,0.00019,16.19697]
[1777564014223,31.93,76323.58,33.0,0.24316,0.00019,16.191]
[1777564014226,31.93,76323.58,33.0,0.24316,0.00019,16.191]
[1777564014341,31.93,76323.58,33.0,0.24316,0.00019,16.191]
[1777564014694,31.93,76323.58,33.0,0.24316,0.00019,16.191]
[1777564014784,31.93,76320.46,33.0,0.24257,0.00019,16.16915]
[1777564019801,31.93,76320.23,33.0,0.24253,0.00019,16.16772]
[1777564023268,31.93,76318.56,33.0,0.24222,0.00019,16.15609]
[1777564023739,31.93,76310.54,33.0,0.2407,0.00019,16.09949]
[1777564025753,31.93,76317.36,33.0,0.242,0.00019,16.1479]
[1777564027373,31.93,76317.54,33.0,0.24203,0.00019,16.14923]
[1777564029396,31.93,76325.15,33.0,0.24348,0.00019,16.20294]
[1777564029761,31.93,76325.15,33.0,0.24348,0.00019,16.20294]
[1777564031414,31.93,76319.64,33.0,0.24243,0.00019,16.16416]
[1777564032314,31.93,76320.43,33.0,0.24259,0.00019,16.16977]
[1777564034487,31.93,76316.86,33.0,0.24191,0.00019,16.1447]
[1777564034611,31.93,76316.86,33.0,0.24191,0.00019,16.1447]
[1777564034789,31.93,76316.86,33.0,0.24191,0.00019,16.1447]
[1777564034987,31.93,76316.86,33.0,0.24191,0.00019,16.1447]
[1777564035198,31.93,76314.65,33.0,0.2415,0.00019,16.12916]
[1777564035417,31.93,76314.65,33.0,0.2415,0.00019,16.12916]
[1777564036099,31.93,76303.6,33.0,0.23941,0.00019,16.05093]
[1777564038475,31.94,76304.44,33.0,0.23958,0.00019,16.05699]
[1777564039985,31.94,76306.17,33.0,0.2399,0.00019,16.0693]
[1777564045893,31.94,76314.47,33.0,0.24148,0.00019,16.12863]
[1777564049516,31.94,76311.85,33.0,0.24099,0.00019,16.11023]
[1777564051698,31.94,76310.02,33.0,0.24065,0.00019,16.09742]
[1777564052953,31.94,76311.11,33.0,0.24081,0.00019,16.10016]
[1777564054135,31.94,76311.25,33.0,0.24084,0.00019,16.10122]
[1777564054524,31.94,76313.63,33.0,0.24129,0.00019,16.11811]
[1777564054552,31.94,76313.63,33.0,0.24129,0.00019,16.11811]
[1777564054964,31.94,76313.63,33.0,0.24129,0.00019,16.11811]
[1777564054971,31.94,76313.63,33.0,0.24129,0.00019,16.11811]
[1777564054983,31.94,76313.63,33.0,0.24129,0.00019,16.11811]
[1777564055028,31.94,76313.63,33.0,0.24129,0.00019,16.11811]
[1777564055433,31.94,76317.82,33.0,0.24208,0.00019,16.14775]
[1777564055448,31.94,76317.82,33.0,0.24208,0.00019,16.14775]
[1777564055508,31.94,76317.82,33.0,0.24208,0.00019,16.14775]
[1777564055519,31.94,76317.82,33.0,0.24208,0.00019,16.14775]
[1777564055531,31.94,76317.82,33.0,0.24208,0.00019,16.14775]
[1777564055844,31.94,76317.82,33.0,0.24208,0.00019,16.14775]
[1777564056083,31.94,76329.52,33.0,0.2443,0.00019,16.2301]
[1777564056516,31.94,76329.52,33.0,0.2443,0.00019,16.2301]
[1777564057370,31.94,76332.04,33.0,0.24478,0.00019,16.24783]
[1777564057903,31.94,76332.04,33.0,0.24478,0.00019,16.24783]
[1777564057978,31.94,76331.43,33.0,0.24467,0.00019,16.24358]
[1777564063013,31.94,76332.35,33.0,0.24486,0.00019,16.25054]
[1777564064107,31.94,76332.35,33.0,0.24486,0.00019,16.25054]
[1777564064159,31.94,76333.45,33.0,0.24507,0.00019,16.25836]
[1777564065514,31.94,76332.87,33.0,0.24496,0.00019,16.25433]
[1777564066195,31.94,76333.75,33.0,0.24513,0.00019,16.26053]
[1777564067683,31.94,76331.54,33.0,0.24471,0.00019,16.24507]
[1777564068565,31.94,76332.12,33.0,0.24482,0.00019,16.24918]
[1777564069735,31.94,76333.54,33.0,0.24509,0.00019,16.25917]
[1777564071503,31.94,76334.03,33.0,0.24519,0.00019,16.26266]
[1777564074750,31.94,76335.75,33.0,0.24552,0.00019,16.27475]
[1777564076333,31.94,76339.0,33.0,0.24614,0.00019,16.2975]
[1777564077976,31.94,76335.66,33.0,0.2455,0.00019,16.27413]
[1777564079743,31.94,76333.37,33.0,0.24506,0.00019,16.25814]
[1777564080783,31.94,76334.26,33.0,0.24524,0.00019,16.26441]
[1777564080805,31.94,76334.26,33.0,0.24524,0.00019,16.26441]
[1777564081077,31.94,76334.26,33.0,0.24524,0.00019,16.26441]
[1777564081152,31.94,76334.26,33.0,0.24524,0.00019,16.26441]
[1777564081154,31.94,76330.0,33.0,0.24443,0.00019,16.23458]
[1777564082147,31.94,76330.0,33.0,0.24443,0.00019,16.23458]
[1777564082979,31.94,76326.49,33.0,0.24376,0.00019,16.20997]
[1777564084726,31.94,76331.62,33.0,0.24474,0.00019,16.24606]
[1777564086165,31.94,76335.96,33.0,0.24556,0.00019,16.27648]
[1777564086174,31.94,76337.53,33.0,0.24586,0.00019,16.28745]
[1777564091209,31.95,76338.85,33.0,0.24612,0.00019,16.29688]
[1777564096490,31.95,76342.29,33.0,0.24678,0.00019,16.321]
[1777564096495,31.95,76342.29,33.0,0.24678,0.00019,16.321]
[1777564096994,31.95,76342.29,33.0,0.24678,0.00019,16.321]
[1777564101705,31.95,76346.34,33.0,0.24755,0.00019,16.34919]
[1777564102180,31.95,76346.34,33.0,0.24755,0.00019,16.34919]
[1777564101777,31.95,76346.41,33.0,0.24756,0.00019,16.34962]
[1777564103293,31.95,76353.36,33.0,0.24889,0.00019,16.39789]
[1777564108328,31.94,76348.62,33.0,0.24798,0.00019,16.36469]
[1777564110064,31.94,76348.62,33.0,0.24798,0.00019,16.36469]
[1777564110344,31.94,76348.98,33.0,0.24805,0.00019,16.36712]
[1777564112404,31.94,76344.05,33.0,0.24705,0.00019,16.3277]
[1777564118550,31.94,76344.13,33.0,0.24707,0.00019,16.32824]
[1777564120747,31.94,76344.88,33.0,0.24721,0.00019,16.33346]
[1777564123751,31.94,76349.04,33.0,0.24801,0.00019,16.36238]
[1777564125110,31.94,76350.73,33.0,0.24833,0.00019,16.37406]
[1777564126072,31.94,76352.53,33.0,0.24867,0.00019,16.38652]
[1777564126531,31.94,76356.24,33.0,0.24938,0.00019,16.41221]
[1777564127028,31.94,76356.24,33.0,0.24938,0.00019,16.41221]
[1777564127378,31.94,76362.42,33.0,0.25057,0.00019,16.45492]
[1777564127690,31.94,76362.42,33.0,0.25057,0.00019,16.45492]
[1777564129855,31.94,76368.99,33.0,0.25183,0.00019,16.50009]
[1777564129872,31.94,76369.31,33.0,0.25189,0.00019,16.50216]
[1777564131402,31.94,76368.74,33.0,0.25177,0.00019,16.49811]
[1777564131408,31.94,76368.74,33.0,0.25177,0.00019,16.49811]
[1777564131414,31.94,76368.74,33.0,0.25177,0.00019,16.49811]
[1777564132039,31.94,76367.77,33.0,0.25158,0.00019,16.4913]
[1777564133193,31.94,76367.77,33.0,0.25158,0.00019,16.4913]
[1777564133851,31.94,76373.85,33.0,0.25276,0.00019,16.53319]
[1777564133950,31.94,76373.85,33.0,0.25276,0.00019,16.53319]
[1777564134411,31.94,76377.73,33.0,0.25351,0.00019,16.55989]
[1777564135218,31.94,76377.73,33.0,0.25351,0.00019,16.55989]
[1777564135233,31.94,76386.82,33.0,0.25528,0.00019,16.62218]
[1777564135417,31.94,76386.82,33.0,0.25528,0.00019,16.62218]
[1777564135805,31.94,76386.82,33.0,0.25528,0.00019,16.62218]
[1777564135956,31.94,76386.82,33.0,0.25528,0.00019,16.62218]
[1777564136574,31.94,76393.23,33.0,0.25652,0.00019,16.66587]
[1777564137710,31.94,76393.34,33.0,0.25654,0.00019,16.66652]
[1777564140615,31.94,76394.19,33.0,0.2567,0.00019,16.67207]
[1777564140624,31.94,76394.19,33.0,0.2567,0.00019,16.67207]
[1777564142122,31.94,76394.46,33.0,0.25675,0.0002,16.67383]
[1777564142688,31.94,76396.66,33.0,0.25718,0.0002,16.68872]
[1777564143840,31.94,76396.47,33.0,0.25714,0.0002,16.68732]
[1777564148211,31.94,76397.01,33.0,0.25723,0.0002,16.69061]
[1777564151679,31.93,76394.71,33.0,0.25677,0.0002,16.67462]
[1777564152347,31.93,76394.45,33.0,0.25672,0.0002,16.67278]
[1777564153039,31.93,76394.45,33.0,0.25672,0.0002,16.67278]
[1777564154710,31.93,76393.38,33.0,0.25651,0.00019,16.66537]
[1777564154770,31.93,76393.38,33.0,0.25651,0.00019,16.66537]
[1777564154916,31.93,76393.38,33.0,0.25651,0.00019,16.66537]
[1777564155319,31.93,76392.73,33.0,0.25638,0.00019,16.66088]
[1777564156063,31.93,76392.73,33.0,0.25638,0.00019,16.66088]
[1777564156164,31.93,76381.85,33.0,0.25426,0.00019,16.58645]
[1777564156428,31.93,76381.85,33.0,0.25426,0.00019,16.58645]
[1777564157488,31.93,76384.78,33.0,0.25483,0.00019,16.60656]
[1777564158411,31.93,76387.54,33.0,0.25537,0.00019,16.62545]
[1777564159575,31.93,76390.55,33.0,0.25595,0.00019,16.64601]
[1777564163028,31.93,76389.48,33.0,0.25574,0.00019,16.63869]
[1777564163719,31.93,76389.73,33.0,0.25579,0.00019,16.6404]
[1777564167292,31.93,76392.47,33.0,0.25633,0.00019,16.6591]
[1777564167914,31.93,76392.47,33.0,0.25633,0.00019,16.6591]
[1777564168056,31.93,76392.47,33.0,0.25633,0.00019,16.6591]
[1777564168255,31.93,76392.47,33.0,0.25633,0.00019,16.6591]
[1777564170078,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564170342,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564170457,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564170743,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564171006,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564171025,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564171078,31.93,76402.38,33.0,0.25826,0.0002,16.7264]
[1777564171904,31.93,76402.28,33.0,0.25819,0.0002,16.72066]
[1777564173069,31.93,76405.18,33.0,0.25876,0.0002,16.74026]
[1777564173385,31.93,76405.17,33.0,0.25875,0.0002,16.74011]
[1777564173789,31.93,76404.4,33.0,0.2586,0.0002,16.73488]
[1777564178936,31.93,76404.53,33.0,0.25863,0.0002,16.73591]
[1777564184866,31.93,76404.65,33.0,0.25866,0.0002,16.7369]
[1777564189901,31.93,76412.1,33.0,0.26012,0.0002,16.78727]
[1777564194937,31.93,76413.91,33.0,0.26047,0.0002,16.79918]
[1777564199189,31.93,76414.84,33.0,0.26064,0.0002,16.80525]
[1777564201220,31.93,76407.81,33.0,0.25926,0.0002,16.75762]
[1777564202328,31.93,76407.57,33.0,0.25921,0.0002,16.75592]
[1777564203270,31.93,76404.69,33.0,0.25864,0.0002,16.73631]
[1777564203975,31.93,76404.69,33.0,0.25864,0.0002,16.73631]
[1777564204483,31.93,76401.53,33.0,0.25802,0.0002,16.7148]
[1777564205527,31.93,76400.0,33.0,0.25772,0.0002,16.70429]
[1777564207092,31.93,76400.91,33.0,0.2579,0.0002,16.71044]
[1777564209142,31.93,76395.44,33.0,0.25682,0.0002,16.6731]
[1777564209182,31.93,76395.44,33.0,0.25682,0.0002,16.6731]
[1777564210396,31.93,76395.21,33.0,0.25678,0.0002,16.67149]
[1777564210429,31.93,76395.21,33.0,0.25678,0.0002,16.67149]
[1777564210486,31.93,76395.21,33.0,0.25678,0.0002,16.67149]
[1777564211772,31.93,76398.95,33.0,0.25751,0.0002,16.69691]
[1777564211784,31.93,76398.95,33.0,0.25751,0.0002,16.69691]
[1777564212205,31.93,76398.95,33.0,0.25751,0.0002,16.69691]
[1777564213331,31.93,76405.73,33.0,0.25883,0.0002,16.74291]
[1777564213870,31.93,76405.73,33.0,0.25883,0.0002,16.74291]
[1777564215450,31.93,76406.23,33.0,0.25893,0.0002,16.74621]
[1777564217557,31.93,76405.79,33.0,0.25884,0.0002,16.74314]
[1777564219694,31.93,76408.68,33.0,0.2594,0.0002,16.7626]
[1777564221265,31.93,76408.67,33.0,0.2594,0.0002,16.76246]
[1777564221272,31.93,76408.67,33.0,0.2594,0.0002,16.76246]
[1777564221326,31.93,76407.22,33.0,0.25911,0.0002,16.75257]
[1777564224095,31.93,76407.33,33.0,0.25913,0.0002,16.75329]
[1777564224100,31.93,76407.33,33.0,0.25913,0.0002,16.75329]
[1777564224275,31.93,76404.83,33.0,0.25864,0.0002,16.73635]
[1777564225218,31.93,76404.83,33.0,0.25864,0.0002,16.73635]
[1777564229141,31.92,76402.94,33.0,0.25827,0.0002,16.72343]
[1777564230438,31.92,76404.78,33.0,0.25863,0.0002,16.73585]
[1777564231191,31.92,76405.31,33.0,0.25869,0.0002,16.73449]
[1777564232772,31.92,76402.55,33.0,0.25815,0.0002,16.71578]
[1777564232828,31.92,76402.55,33.0,0.25815,0.0002,16.71578]
[1777564233204,31.92,76399.81,33.0,0.25761,0.0002,16.6972]
[1777564233932,31.92,76399.81,33.0,0.25761,0.0002,16.6972]
[1777564235600,31.92,76395.59,33.0,0.25679,0.0002,16.66842]
[1777564236372,31.92,76395.36,33.0,0.25674,0.0002,16.66684]
[1777564236985,31.92,76395.36,33.0,0.25674,0.0002,16.66684]
[1777564237203,31.92,76395.36,33.0,0.25674,0.0002,16.66684]
[1777564237206,31.92,76395.36,33.0,0.25674,0.0002,16.66684]
[1777564240375,31.92,76398.99,33.0,0.25744,0.0002,16.69131]
[1777564240386,31.92,76398.99,33.0,0.25744,0.0002,16.69131]
[1777564241260,31.92,76402.31,33.0,0.25809,0.0002,16.71389]
[1777564241416,31.92,76402.31,33.0,0.25809,0.0002,16.71389]
[1777564241421,31.92,76402.31,33.0,0.25809,0.0002,16.71389]
[1777564242267,31.92,76403.18,33.0,0.25826,0.0002,16.71974]
[1777564247302,31.92,76405.2,33.0,0.25865,0.0002,16.73311]
[1777564247768,31.92,76405.2,33.0,0.25865,0.0002,16.73311]
[1777564253344,31.92,76406.91,33.0,0.25897,0.0002,16.74417]
[1777564255876,31.92,76406.6,33.0,0.2589,0.0002,16.74189]
[1777564258634,31.92,76406.74,33.0,0.25892,0.0002,16.7427]
[1777564258736,31.92,76405.2,33.0,0.25862,0.0002,16.73217]
[1777564264449,31.92,76410.95,33.0,0.25974,0.0002,16.77105]
[1777564270291,31.92,76409.88,33.0,0.25953,0.0002,16.76378]
[1777564274056,31.92,76419.71,33.0,0.26146,0.0002,16.83004]
[1777564275799,31.92,76428.68,33.0,0.26323,0.0002,16.8901]
[1777564281543,31.91,76426.55,33.0,0.26279,0.0002,16.87518]
[1777564285461,31.91,76426.57,33.0,0.26278,0.0002,16.87489]
[1777564285537,31.91,76426.57,33.0,0.26278,0.0002,16.87489]
[1777564285804,31.91,76426.57,33.0,0.26278,0.0002,16.87489]
[1777564285827,31.91,76426.57,33.0,0.26278,0.0002,16.87489]
[1777564286340,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564286414,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564286530,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564286542,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564286618,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564286710,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564286764,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564287266,31.91,76440.67,33.0,0.26557,0.0002,16.96902]
[1777564287350,31.91,76449.75,33.0,0.26737,0.0002,17.02926]
[1777564287832,31.91,76449.75,33.0,0.26737,0.0002,17.02926]
[1777564288122,31.91,76456.98,33.0,0.26881,0.0002,17.07696]
[1777564288742,31.91,76456.98,33.0,0.26881,0.0002,17.07696]
[1777564288806,31.91,76456.98,33.0,0.26881,0.0002,17.07696]
[1777564293258,31.91,76451.83,33.0,0.26773,0.0002,17.03773]
[1777564293271,31.91,76451.83,33.0,0.26773,0.0002,17.03773]
[1777564293378,31.91,76451.77,33.0,0.26772,0.0002,17.03731]
[1777564295385,31.91,76441.71,33.0,0.26571,0.0002,16.97032]
[1777564295991,31.91,76441.71,33.0,0.26571,0.0002,16.97032]
[1777564297093,31.91,76443.69,33.0,0.2661,0.0002,16.98344]
[1777564302463,31.91,76445.06,33.0,0.26636,0.0002,16.99217]
[1777564307729,31.9,76437.98,33.0,0.26495,0.0002,16.9447]
[1777564313411,31.9,76443.37,33.0,0.26601,0.0002,16.98044]
[1777564318532,31.9,76438.38,33.0,0.26501,0.0002,16.94701]
[1777564324146,31.9,76442.17,33.0,0.26576,0.0002,16.97206]
[1777564331123,31.9,76445.26,33.0,0.26636,0.0002,16.99213]
[1777564337844,31.9,76443.85,33.0,0.26607,0.0002,16.9824]
[1777564342879,31.9,76448.86,33.0,0.26706,0.0002,17.01536]
[1777564343768,31.9,76443.41,33.0,0.26597,0.0002,16.97907]
[1777564343797,31.9,76443.41,33.0,0.26597,0.0002,16.97907]
[1777564344080,31.9,76428.88,33.0,0.26309,0.0002,16.88196]
[1777564344858,31.9,76428.88,33.0,0.26309,0.0002,16.88196]
[1777564345394,31.9,76428.88,33.0,0.26309,0.0002,16.88196]
[1777564345270,31.9,76428.0,33.0,0.26291,0.0002,16.87603]
[1777564346012,31.9,76428.0,33.0,0.26291,0.0002,16.87603]
[1777564346069,31.9,76428.0,33.0,0.26291,0.0002,16.87603]
[1777564346428,31.89,76425.92,33.0,0.2625,0.0002,16.86192]
[1777564346575,31.89,76425.92,33.0,0.2625,0.0002,16.86192]
[1777564350045,31.89,76428.53,33.0,0.263,0.0002,16.87903]
[1777564350689,31.89,76429.82,33.0,0.26325,0.0002,16.88753]
[1777564355366,31.89,76431.12,33.0,0.26344,0.0002,16.89062]
[1777564361108,31.88,76425.75,33.0,0.26235,0.0002,16.85356]
[1777564361117,31.88,76425.75,33.0,0.26235,0.0002,16.85356]
[1777564361568,31.88,76427.05,33.0,0.2626,0.0002,16.86216]
[1777564364898,31.88,76426.87,33.0,0.26255,0.0002,16.86051]
[1777564368805,31.88,76429.42,33.0,0.26304,0.0002,16.87703]
[1777564370503,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564370547,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564370580,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564370623,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564370726,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564370970,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564371003,31.88,76429.49,33.0,0.26304,0.0002,16.87718]
[1777564371429,31.88,76438.29,33.0,0.26479,0.0002,16.93609]
[1777564372619,31.88,76439.44,33.0,0.26501,0.0002,16.94358]
[1777564373113,31.88,76439.44,33.0,0.26501,0.0002,16.94358]
[1777564373400,31.88,76439.44,33.0,0.26501,0.0002,16.94358]
[1777564373701,31.88,76442.67,33.0,0.26565,0.0002,16.96507]
[1777564374673,31.88,76442.23,33.0,0.26556,0.0002,16.96207]
[1777564377184,31.88,76443.52,33.0,0.26581,0.0002,16.97052]
[1777564380509,31.87,76444.63,33.0,0.26602,0.0002,16.9776]
[1777564381648,31.87,76443.11,33.0,0.26572,0.0002,16.96739]
[1777564383251,31.87,76442.91,33.0,0.26568,0.0002,16.96599]
[1777564383257,31.87,76442.91,33.0,0.26568,0.0002,16.96599]
[1777564383295,31.87,76442.91,33.0,0.26568,0.0002,16.96599]
[1777564383939,31.87,76442.95,33.0,0.26568,0.0002,16.96618]
[1777564385505,31.87,76444.71,33.0,0.26603,0.0002,16.97776]
[1777564387480,31.87,76446.84,33.0,0.26645,0.0002,16.99185]
[1777564389330,31.87,76444.96,33.0,0.26607,0.0002,16.97917]
[1777564395131,31.87,76446.12,33.0,0.26629,0.0002,16.9864]
[1777564398452,31.87,76446.89,33.0,0.26643,0.0002,16.99127]
[1777564403885,31.87,76445.23,33.0,0.26609,0.0002,16.97978]
[1777564404059,31.87,76445.23,33.0,0.26609,0.0002,16.97978]
[1777564404072,31.87,76445.23,33.0,0.26609,0.0002,16.97978]
[1777564404325,31.87,76445.23,33.0,0.26609,0.0002,16.97978]
[1777564405588,31.87,76438.17,33.0,0.26468,0.0002,16.93258]
[1777564405878,31.87,76438.17,33.0,0.26468,0.0002,16.93258]
[1777564406398,31.87,76438.17,33.0,0.26468,0.0002,16.93258]
[1777564406561,31.86,76435.71,33.0,0.26419,0.0002,16.91611]
[1777564406638,31.86,76435.71,33.0,0.26419,0.0002,16.91611]
[1777564407417,31.86,76435.71,33.0,0.26419,0.0002,16.91611]
[1777564409728,31.86,76431.01,33.0,0.26326,0.0002,16.88448]
[1777564410553,31.86,76428.89,33.0,0.26283,0.0002,16.87022]
[1777564411277,31.86,76428.89,33.0,0.26283,0.0002,16.87022]
[1777564412686,31.86,76431.7,33.0,0.26335,0.0002,16.88406]
[1777564414391,31.86,76431.24,33.0,0.26325,0.0002,16.88091]
[1777564414648,31.86,76431.16,33.0,0.26324,0.0002,16.88034]
[1777564415260,31.86,76431.16,33.0,0.26324,0.0002,16.88034]
[1777564416655,31.86,76428.61,33.0,0.26273,0.0002,16.86318]
[1777564417371,31.86,76428.61,33.0,0.26273,0.0002,16.86318]
[1777564417493,31.86,76422.03,33.0,0.26143,0.0002,16.81892]
[1777564417796,31.86,76422.03,33.0,0.26143,0.0002,16.81892]
[1777564418292,31.86,76422.03,33.0,0.26143,0.0002,16.81892]
[1777564418778,31.86,76421.2,33.0,0.26126,0.0002,16.81323]
[1777564420412,31.86,76420.54,33.0,0.26113,0.0002,16.80868]
[1777564420945,31.86,76420.31,33.0,0.26108,0.0002,16.80704]
[1777564421730,31.86,76422.06,33.0,0.26142,0.0002,16.81875]
[1777564421741,31.86,76422.06,33.0,0.26142,0.0002,16.81875]
[1777564422139,31.86,76422.06,33.0,0.26142,0.0002,16.81875]
[1777564424352,31.86,76425.91,33.0,0.26218,0.0002,16.84459]
[1777564424993,31.86,76427.56,33.0,0.2625,0.0002,16.85543]
[1777564430128,31.86,76428.08,33.0,0.26258,0.0002,16.85824]
[1777564431702,31.86,76429.98,33.0,0.26295,0.0002,16.87085]
[1777564436712,31.85,76432.46,33.0,0.26342,0.0002,16.88671]
[1777564441192,31.85,76435.17,33.0,0.26394,0.0002,16.90416]
[1777564445681,31.85,76433.6,33.0,0.2636,0.0002,16.89273]
[1777564445925,31.85,76433.6,33.0,0.2636,0.0002,16.89273]
[1777564446324,31.84,76434.45,33.0,0.26375,0.0002,16.89807]
[1777564452210,31.84,76435.11,33.0,0.26387,0.0002,16.90213]
[1777564453188,31.84,76436.84,33.0,0.26421,0.0002,16.91356]
[1777564453280,31.84,76436.84,33.0,0.26421,0.0002,16.91356]
[1777564453430,31.84,76436.84,33.0,0.26421,0.0002,16.91356]
[1777564453643,31.84,76438.31,33.0,0.2645,0.0002,16.92331]
[1777564454507,31.84,76438.31,33.0,0.2645,0.0002,16.92331]
[1777564455115,31.84,76443.43,33.0,0.26552,0.0002,16.95749]
[1777564455924,31.84,76447.53,33.0,0.26634,0.0002,16.98476]
[1777564456517,31.84,76455.02,33.0,0.26783,0.0002,17.03442]
[1777564458657,31.84,76454.02,33.0,0.26762,0.0002,17.02753]
[1777564462732,31.84,76460.62,33.0,0.26893,0.0002,17.07084]
[1777564463477,31.84,76460.62,33.0,0.26893,0.0002,17.07084]
[1777564463525,31.84,76461.55,33.0,0.2691,0.0002,17.07667]
[1777564464828,31.84,76463.68,33.0,0.26953,0.0002,17.09062]
[1777564466564,31.83,76470.59,33.0,0.27091,0.0002,17.13597]
[1777564466921,31.83,76470.59,33.0,0.27091,0.0002,17.13597]
[1777564472893,31.83,76470.18,33.0,0.27077,0.0002,17.12799]
[1777564474443,31.83,76470.18,33.0,0.27077,0.0002,17.12799]
[1777564474544,31.83,76468.08,33.0,0.27035,0.0002,17.11414]
[1777564476271,31.83,76468.0,33.0,0.27033,0.0002,17.11358]
[1777564482373,31.83,76469.05,33.0,0.27054,0.0002,17.12032]
[1777564488329,31.83,76468.84,33.0,0.27049,0.0002,17.1188]
[1777564488332,31.83,76468.84,33.0,0.27049,0.0002,17.1188]
[1777564494039,31.83,76467.25,33.0,0.27017,0.0002,17.10827]
[1777564499075,31.83,76467.8,33.0,0.27028,0.0002,17.11189]
[1777564504141,31.83,76470.24,33.0,0.27077,0.0002,17.12794]
[1777564506486,31.83,76475.63,33.0,0.27186,0.0002,17.16327]
[1777564512168,31.83,76475.57,33.0,0.27183,0.0002,17.16251]
[1777564517148,31.83,76477.63,33.0,0.27224,0.0002,17.17579]
[1777564520703,31.83,76482.73,33.0,0.27326,0.0002,17.2088]
[1777564520707,31.83,76482.73,33.0,0.27326,0.0002,17.2088]
[1777564520726,31.83,76482.73,33.0,0.27326,0.0002,17.2088]
[1777564522253,31.83,76484.03,33.0,0.27352,0.0002,17.21721]
[1777564522277,31.83,76484.03,33.0,0.27352,0.0002,17.21721]
[1777564522818,31.83,76484.53,33.0,0.27362,0.0002,17.22038]
[1777564524582,31.82,76486.61,33.0,0.27404,0.0002,17.23385]
[1777564524703,31.82,76490.02,33.0,0.27472,0.0002,17.25594]
[1777564525632,31.82,76490.02,33.0,0.27472,0.0002,17.25594]
[1777564525663,31.82,76492.74,33.0,0.27527,0.0002,17.27347]
[1777564525920,31.82,76492.74,33.0,0.27527,0.0002,17.27347]
[1777564526476,31.82,76494.16,33.0,0.27556,0.0002,17.28264]
[1777564526706,31.82,76494.16,33.0,0.27556,0.0002,17.28264]
[1777564526728,31.82,76494.16,33.0,0.27556,0.0002,17.28264]
[1777564526834,31.82,76494.16,33.0,0.27556,0.0002,17.28264]
[1777564528601,31.82,76497.2,33.0,0.27617,0.0002,17.30228]
[1777564531376,31.82,76499.91,33.0,0.27672,0.0002,17.31959]
[1777564537343,31.82,76500.38,33.0,0.27675,0.0002,17.31705]
[1777564539204,31.82,76499.54,33.0,0.27657,0.0002,17.31153]
[1777564543628,31.82,76504.71,33.0,0.27762,0.0002,17.34459]
[1777564543650,31.82,76504.71,33.0,0.27762,0.0002,17.34459]
[1777564548939,31.81,76502.79,33.0,0.2772,0.0002,17.33157]
[1777564549055,31.81,76502.79,33.0,0.2772,0.0002,17.33157]
[1777564549069,31.81,76502.79,33.0,0.2772,0.0002,17.33157]
[1777564549226,31.81,76502.79,33.0,0.2772,0.0002,17.33157]
[1777564549275,31.81,76502.79,33.0,0.2772,0.0002,17.33157]
[1777564549607,31.81,76502.79,33.0,0.2772,0.0002,17.33157]
[1777564549431,31.81,76493.41,33.0,0.27529,0.0002,17.27077]
[1777564551005,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551015,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551030,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551076,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551184,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551185,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551186,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551310,31.81,76488.59,33.0,0.27431,0.0002,17.23935]
[1777564551708,31.81,76485.3,33.0,0.27364,0.0002,17.2178]
[1777564553354,31.81,76484.64,33.0,0.27351,0.0002,17.21337]
[1777564553426,31.81,76484.64,33.0,0.27351,0.0002,17.21337]
[1777564555484,31.81,76483.53,33.0,0.27328,0.0002,17.2059]
[1777564556287,31.81,76483.52,33.0,0.27327,0.0002,17.20571]
[1777564560941,31.81,76480.02,33.0,0.27255,0.0002,17.18234]
[1777564561179,31.81,76480.02,33.0,0.27255,0.0002,17.18234]
[1777564561234,31.81,76480.02,33.0,0.27255,0.0002,17.18234]
[1777564561907,31.81,76482.8,33.0,0.27311,0.0002,17.20042]
[1777564562471,31.81,76482.8,33.0,0.27311,0.0002,17.20042]
[1777564563176,31.81,76485.92,33.0,0.27373,0.0002,17.2207]
[1777564563671,31.81,76485.92,33.0,0.27373,0.0002,17.2207]
[1777564564506,31.81,76486.2,33.0,0.27379,0.0002,17.22241]
[1777564565964,31.8,76486.62,33.0,0.27386,0.0002,17.22493]
[1777564567681,31.8,76487.53,33.0,0.27404,0.0002,17.23063]
[1777564567862,31.8,76487.53,33.0,0.27404,0.0002,17.23063]
[1777564568836,31.8,76489.83,33.0,0.2745,0.0002,17.24549]
[1777564569571,31.8,76494.26,33.0,0.2754,0.0002,17.27414]
[1777564573640,31.8,76495.12,33.0,0.27556,0.0002,17.27935]
[1777564575527,31.8,76495.22,33.0,0.27557,0.0002,17.27975]
[1777564575531,31.8,76495.22,33.0,0.27557,0.0002,17.27975]
[1777564575613,31.8,76495.71,33.0,0.27567,0.0002,17.28281]
[1777564575708,31.8,76495.71,33.0,0.27567,0.0002,17.28281]
[1777564576133,31.8,76495.71,33.0,0.27567,0.0002,17.28281]
[1777564576620,31.8,76495.82,33.0,0.27568,0.0002,17.28336]
[1777564581655,31.8,76494.23,33.0,0.27535,0.0002,17.27271]
[1777564583808,31.8,76493.65,33.0,0.27523,0.0002,17.26882]
[1777564583813,31.8,76493.65,33.0,0.27523,0.0002,17.26882]
[1777564584676,31.8,76492.48,33.0,0.27499,0.0002,17.26116]
[1777564587100,31.79,76492.91,33.0,0.27507,0.0002,17.26366]
[1777564590834,31.79,76494.64,33.0,0.2754,0.0002,17.27445]
[1777564591246,31.79,76494.64,33.0,0.2754,0.0002,17.27445]
[1777564591255,31.79,76494.64,33.0,0.2754,0.0002,17.27445]
[1777564591275,31.79,76494.64,33.0,0.2754,0.0002,17.27445]
[1777564591427,31.79,76494.64,33.0,0.2754,0.0002,17.27445]
[1777564591946,31.79,76493.92,33.0,0.2752,0.0002,17.26454]
[1777564592544,31.79,76481.94,33.0,0.27277,0.0002,17.18631]
[1777564594494,31.79,76479.05,33.0,0.27219,0.0002,17.16727]
[1777564596047,31.79,76479.21,33.0,0.27222,0.0002,17.16822]
[1777564596057,31.79,76479.21,33.0,0.27222,0.0002,17.16822]
[1777564596066,31.79,76479.21,33.0,0.27222,0.0002,17.16822]
[1777564596077,31.79,76479.21,33.0,0.27222,0.0002,17.16822]
[1777564596351,31.79,76479.21,33.0,0.27222,0.0002,17.16822]
[1777564597088,31.79,76480.18,33.0,0.2724,0.0002,17.17436]
[1777564598281,31.79,76470.0,33.0,0.27035,0.0002,17.10728]
[1777564601241,31.79,76471.87,33.0,0.27072,0.0002,17.11943]
[1777564601784,31.79,76471.5,33.0,0.27064,0.0002,17.1169]
[1777564603285,31.78,76469.7,33.0,0.27027,0.0002,17.10496]
[1777564603289,31.78,76469.7,33.0,0.27027,0.0002,17.10496]
[1777564603309,31.78,76469.7,33.0,0.27027,0.0002,17.10496]
[1777564603776,31.78,76472.61,33.0,0.27086,0.0002,17.12403]
[1777564605708,31.78,76474.01,33.0,0.27114,0.0002,17.13321]
[1777564610942,31.78,76476.31,33.0,0.27159,0.0002,17.14804]
[1777564611061,31.78,76476.31,33.0,0.27159,0.0002,17.14804]
[1777564611123,31.78,76476.31,33.0,0.27159,0.0002,17.14804]
[1777564611199,31.78,76476.31,33.0,0.27159,0.0002,17.14804]
[1777564611287,31.78,76476.31,33.0,0.27159,0.0002,17.14804]
[1777564612006,31.78,76476.72,33.0,0.27167,0.0002,17.15061]
[1777564612680,31.78,76489.63,33.0,0.27428,0.0002,17.23501]
[1777564613598,31.78,76489.63,33.0,0.27428,0.0002,17.23501]
[1777564613753,31.78,76491.47,33.0,0.27465,0.0002,17.24687]
[1777564613978,31.78,76491.47,33.0,0.27465,0.0002,17.24687]
[1777564614506,31.78,76494.15,33.0,0.27519,0.0002,17.26421]
[1777564615675,31.78,76501.75,33.0,0.27674,0.0002,17.31342]
[1777564615915,31.78,76501.75,33.0,0.27674,0.0002,17.31342]
[1777564616506,31.78,76501.75,33.0,0.27674,0.0002,17.31342]
[1777564616607,31.78,76503.91,33.0,0.27717,0.0002,17.32727]
[1777564617320,31.78,76503.91,33.0,0.27717,0.0002,17.32727]
[1777564617925,31.78,76504.43,33.0,0.27727,0.0002,17.33052]
[1777564618549,31.78,76504.43,33.0,0.27727,0.0002,17.33052]
[1777564618628,31.78,76503.95,33.0,0.27717,0.0002,17.32731]
[1777564618758,31.78,76503.95,33.0,0.27717,0.0002,17.32731]
[1777564619394,31.78,76503.95,33.0,0.27717,0.0002,17.32731]
[1777564619450,31.78,76502.27,33.0,0.27682,0.0002,17.31625]
[1777564620000,31.78,76502.27,33.0,0.27682,0.0002,17.31625]
[1777564621194,31.78,76496.27,33.0,0.2756,0.0002,17.27719]
[1777564623920,31.78,76499.57,33.0,0.27626,0.0002,17.29829]
[1777564624172,31.77,76499.01,33.0,0.27613,0.0002,17.29433]
[1777564625658,31.77,76499.01,33.0,0.27613,0.0002,17.29433]
[1777564627299,31.77,76503.21,33.0,0.27699,0.0002,17.32144]
[1777564628890,31.77,76499.09,33.0,0.27614,0.0002,17.29461]
[1777564628933,31.77,76499.09,33.0,0.27614,0.0002,17.29461]
[1777564629247,31.77,76495.76,33.0,0.27546,0.0002,17.27285]
[1777564630618,31.77,76495.76,33.0,0.27546,0.0002,17.27285]
[1777564631196,31.77,76493.01,33.0,0.2749,0.0002,17.25484]
[1777564635101,31.77,76493.89,33.0,0.27506,0.0002,17.26011]
[1777564635257,31.77,76493.89,33.0,0.27506,0.0002,17.26011]
[1777564639492,31.77,76487.89,33.0,0.27383,0.0002,17.22057]
[1777564639795,31.77,76487.61,33.0,0.27377,0.0002,17.21866]
[1777564642732,31.77,76486.22,33.0,0.27348,0.0002,17.20941]
[1777564642735,31.77,76486.22,33.0,0.27348,0.0002,17.20941]
[1777564646315,31.76,76485.31,33.0,0.27329,0.0002,17.20306]
[1777564652155,31.76,76478.56,33.0,0.27186,0.0002,17.15325]
[1777564654717,31.76,76478.6,33.0,0.27186,0.0002,17.15345]
[1777564655921,31.76,76479.43,33.0,0.27203,0.0002,17.15878]
[1777564656942,31.76,76478.47,33.0,0.27183,0.0002,17.15241]
[1777564657212,31.76,76478.47,33.0,0.27183,0.0002,17.15241]
[1777564659500,31.76,76474.92,33.0,0.27111,0.0002,17.12896]
[1777564662193,31.76,76472.23,33.0,0.27056,0.0002,17.11106]
[1777564662302,31.76,76472.23,33.0,0.27056,0.0002,17.11106]
[1777564662630,31.76,76472.23,33.0,0.27056,0.0002,17.11106]
[1777564662731,31.76,76470.94,33.0,0.2703,0.0002,17.1025]
[1777564664061,31.76,76469.11,33.0,0.26993,0.0002,17.09027]
[1777564664178,31.76,76469.11,33.0,0.26993,0.0002,17.09027]
[1777564664243,31.76,76469.11,33.0,0.26993,0.0002,17.09027]
[1777564664255,31.76,76468.81,33.0,0.26986,0.0002,17.08816]
[1777564669274,31.75,76469.76,33.0,0.27004,0.0002,17.09407]
[1777564670303,31.75,76469.76,33.0,0.27004,0.0002,17.09407]
[1777564676640,31.75,76468.86,33.0,0.26985,0.0002,17.08771]
[1777564677125,31.75,76470.01,33.0,0.27008,0.0002,17.09525]
[1777564677659,31.75,76470.01,33.0,0.27008,0.0002,17.09525]
[1777564678009,31.75,76470.04,33.0,0.27008,0.0002,17.09542]
[1777564681669,31.75,76470.0,33.0,0.27007,0.0002,17.09501]
[1777564685352,31.75,76472.21,33.0,0.27051,0.0002,17.10951]
[1777564690983,31.75,76473.91,33.0,0.27086,0.0002,17.12077]
[1777564697474,31.75,76473.25,33.0,0.27073,0.0002,17.11645]
[1777564701293,31.75,76470.93,33.0,0.27026,0.0002,17.10115]
[1777564706539,31.75,76472.79,33.0,0.27063,0.0002,17.1132]
[1777564710208,31.75,76472.4,33.0,0.27054,0.0002,17.1105]
[1777564710216,31.75,76472.4,33.0,0.27054,0.0002,17.1105]
[1777564710252,31.75,76472.4,33.0,0.27054,0.0002,17.1105]
[1777564710333,31.75,76472.4,33.0,0.27054,0.0002,17.1105]
[1777564710382,31.75,76472.4,33.0,0.27054,0.0002,17.1105]
[1777564710512,31.75,76472.4,33.0,0.27054,0.0002,17.1105]
[1777564710680,31.75,76469.43,33.0,0.26994,0.0002,17.09084]
[1777564711089,31.75,76469.43,33.0,0.26994,0.0002,17.09084]
[1777564711690,31.75,76469.43,33.0,0.26994,0.0002,17.09084]
[1777564711734,31.75,76469.43,33.0,0.26994,0.0002,17.09084]
[1777564712188,31.75,76465.85,33.0,0.26917,0.0002,17.0621]
[1777564713649,31.75,76466.22,33.0,0.26925,0.0002,17.06445]
[1777564713712,31.75,76466.22,33.0,0.26925,0.0002,17.06445]
[1777564715137,31.75,76465.2,33.0,0.26904,0.0002,17.05751]
[1777564715172,31.75,76465.2,33.0,0.26904,0.0002,17.05751]
[1777564720013,31.75,76462.31,33.0,0.26844,0.0002,17.03796]
[1777564720638,31.75,76463.9,33.0,0.26876,0.0002,17.04845]
[1777564725672,31.75,76464.24,33.0,0.26883,0.0002,17.05087]
[1777564730708,31.75,76464.82,33.0,0.26896,0.0002,17.05491]
[1777564731896,31.75,76464.59,33.0,0.26891,0.0002,17.05343]
[1777564738764,31.75,76465.7,33.0,0.26914,0.0002,17.06107]
[1777564740100,31.75,76465.55,33.0,0.26911,0.0002,17.06011]
[1777564741911,31.75,76461.84,33.0,0.26837,0.0002,17.03561]
[1777564743351,31.75,76461.49,33.0,0.2683,0.0002,17.03335]
[1777564744685,31.75,76464.25,33.0,0.26886,0.0002,17.05173]
[1777564744738,31.75,76464.25,33.0,0.26886,0.0002,17.05173]
[1777564746283,31.75,76468.96,33.0,0.26981,0.0002,17.08299]
[1777564746322,31.75,76468.96,33.0,0.26981,0.0002,17.08299]
[1777564746633,31.75,76468.96,33.0,0.26981,0.0002,17.08299]
[1777564746826,31.75,76468.96,33.0,0.26981,0.0002,17.08299]
[1777564746823,31.75,76469.72,33.0,0.26996,0.0002,17.08803]
[1777564747749,31.75,76469.72,33.0,0.26996,0.0002,17.08803]
[1777564749652,31.75,76472.45,33.0,0.27051,0.0002,17.10587]
[1777564750300,31.75,76471.41,33.0,0.2703,0.0002,17.09891]
[1777564756146,31.75,76472.01,33.0,0.2704,0.0002,17.10234]
[1777564762159,31.74,76470.79,33.0,0.27014,0.0002,17.09367]
[1777564763226,31.74,76471.15,33.0,0.2702,0.0002,17.09584]
[1777564763979,31.74,76470.34,33.0,0.27003,0.0002,17.0904]
[1777564766007,31.74,76469.94,33.0,0.26995,0.0002,17.08776]
[1777564766011,31.74,76469.94,33.0,0.26995,0.0002,17.08776]
[1777564770644,31.74,76470.93,33.0,0.27014,0.0002,17.09373]
[1777564770714,31.74,76470.93,33.0,0.27014,0.0002,17.09373]
[1777564773071,31.74,76472.04,33.0,0.27031,0.0002,17.09593]
[1777564779047,31.74,76470.12,33.0,0.2699,0.0002,17.08261]
[1777564780407,31.74,76470.12,33.0,0.2699,0.0002,17.08261]
[1777564787103,31.73,76467.5,33.0,0.26936,0.0002,17.06471]
[1777564791056,31.73,76466.49,33.0,0.26915,0.0002,17.05786]
[1777564791059,31.73,76466.49,33.0,0.26915,0.0002,17.05786]
[1777564791534,31.73,76466.49,33.0,0.26915,0.0002,17.05786]
[1777564791605,31.73,76466.49,33.0,0.26915,0.0002,17.05786]
[1777564791807,31.73,76466.49,33.0,0.26915,0.0002,17.05786]
[1777564791866,31.73,76466.49,33.0,0.26915,0.0002,17.05786]
[1777564791931,31.73,76464.24,33.0,0.26869,0.0002,17.04285]
[1777564791936,31.73,76464.24,33.0,0.26869,0.0002,17.04285]
[1777564792102,31.73,76464.24,33.0,0.26869,0.0002,17.04285]
[1777564792235,31.73,76464.24,33.0,0.26869,0.0002,17.04285]
[1777564792806,31.73,76446.92,33.0,0.26522,0.0002,16.92734]
[1777564798230,31.73,76442.5,33.0,0.26434,0.0002,16.8977]
[1777564798248,31.73,76442.88,33.0,0.26441,0.0002,16.90026]
[1777564799948,31.73,76443.28,33.0,0.26449,0.0002,16.90284]
[1777564801024,31.73,76441.77,33.0,0.26418,0.0002,16.8926]
[1777564801502,31.73,76444.04,33.0,0.26463,0.0002,16.90775]
[1777564802236,31.73,76444.04,33.0,0.26463,0.0002,16.90775]
[1777564803430,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803516,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803524,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803525,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803534,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803616,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803729,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803786,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803851,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803897,31.73,76446.63,33.0,0.26515,0.0002,16.92511]
[1777564803896,31.73,76441.98,33.0,0.26422,0.0002,16.89388]
[1777564804068,31.73,76441.98,33.0,0.26422,0.0002,16.89388]
[1777564804133,31.73,76441.98,33.0,0.26422,0.0002,16.89388]
[1777564804343,31.73,76441.98,33.0,0.26422,0.0002,16.89388]
[1777564804905,31.73,76441.98,33.0,0.26422,0.0002,16.89388]
[1777564804577,31.73,76440.46,33.0,0.26392,0.0002,16.88357]
[1777564805616,31.73,76440.46,33.0,0.26392,0.0002,16.88357]
[1777564805756,31.73,76440.46,33.0,0.26392,0.0002,16.88357]
[1777564806600,31.73,76439.99,33.0,0.26382,0.0002,16.88042]
[1777564806761,31.73,76439.99,33.0,0.26382,0.0002,16.88042]
[1777564810213,31.73,76448.02,33.0,0.26543,0.0002,16.93428]
[1777564810945,31.73,76447.73,33.0,0.26537,0.0002,16.9323]
[1777564810958,31.73,76447.73,33.0,0.26537,0.0002,16.9323]
[1777564811068,31.73,76447.73,33.0,0.26537,0.0002,16.9323]
[1777564811741,31.73,76447.73,33.0,0.26537,0.0002,16.9323]
[1777564811783,31.73,76437.98,33.0,0.26342,0.0002,16.86668]
[1777564812103,31.73,76437.98,33.0,0.26342,0.0002,16.86668]
[1777564812295,31.73,76437.98,33.0,0.26342,0.0002,16.86668]
[1777564812615,31.73,76437.98,33.0,0.26342,0.0002,16.86668]
[1777564812939,31.73,76435.88,33.0,0.26299,0.0002,16.85244]
[1777564813108,31.73,76435.88,33.0,0.26299,0.0002,16.85244]
[1777564813241,31.73,76435.88,33.0,0.26299,0.0002,16.85244]
[1777564813932,31.73,76435.26,33.0,0.26287,0.0002,16.84818]
[1777564814318,31.73,76435.26,33.0,0.26287,0.0002,16.84818]
[1777564815480,31.73,76435.54,33.0,0.26292,0.0002,16.84999]
[1777564818105,31.73,76434.32,33.0,0.26267,0.0002,16.84153]
[1777564818218,31.73,76434.32,33.0,0.26267,0.0002,16.84153]
[1777564818755,31.73,76436.99,33.0,0.2632,0.0002,16.85946]
[1777564818985,31.73,76436.99,33.0,0.2632,0.0002,16.85946]
[1777564819350,31.73,76436.99,33.0,0.2632,0.0002,16.85946]
[1777564821514,31.73,76438.63,33.0,0.26352,0.0002,16.87035]
[1777564823355,31.72,76439.95,33.0,0.26378,0.0002,16.87907]
[1777564823637,31.72,76439.95,33.0,0.26378,0.0002,16.87907]
[1777564823706,31.72,76439.23,33.0,0.26364,0.0002,16.87413]
[1777564824437,31.72,76439.23,33.0,0.26364,0.0002,16.87413]
[1777564824443,31.72,76439.23,33.0,0.26364,0.0002,16.87413]
[1777564824456,31.72,76439.23,33.0,0.26364,0.0002,16.87413]
[1777564824515,31.72,76439.23,33.0,0.26364,0.0002,16.87413]
[1777564824545,31.72,76439.23,33.0,0.26364,0.0002,16.87413]
[1777564824751,31.72,76437.08,33.0,0.2632,0.0002,16.85955]
[1777564825011,31.72,76437.08,33.0,0.2632,0.0002,16.85955]
[1777564825090,31.72,76437.08,33.0,0.2632,0.0002,16.85955]
[1777564825759,31.72,76437.08,33.0,0.2632,0.0002,16.85955]
[1777564825900,31.72,76424.75,33.0,0.26075,0.0002,16.77611]
[1777564827140,31.72,76423.96,33.0,0.26059,0.0002,16.77076]
[1777564828392,31.72,76423.82,33.0,0.26057,0.0002,16.76982]
[1777564832155,31.72,76424.56,33.0,0.26067,0.0002,16.76991]
[1777564832426,31.72,76426.52,33.0,0.26106,0.0002,16.78321]
[1777564833734,31.72,76426.52,33.0,0.26106,0.0002,16.78321]
[1777564834073,31.72,76427.31,33.0,0.26121,0.0002,16.78851]
[1777564835379,31.72,76431.14,33.0,0.26197,0.0002,16.81437]
[1777564835602,31.72,76431.14,33.0,0.26197,0.0002,16.81437]
[1777564836336,31.72,76435.93,33.0,0.26292,0.0002,16.84662]
[1777564837118,31.72,76437.12,33.0,0.26316,0.0002,16.85453]
[1777564837910,31.72,76437.12,33.0,0.26316,0.0002,16.85453]
[1777564839945,31.72,76436.11,33.0,0.26295,0.0002,16.84746]
[1777564842066,31.72,76436.33,33.0,0.26298,0.0002,16.84857]
[1777564843217,31.72,76437.44,33.0,0.2632,0.0002,16.85592]
[1777564848538,31.72,76435.55,33.0,0.2628,0.0002,16.84241]
[1777564849695,31.72,76435.55,33.0,0.2628,0.0002,16.84241]
[1777564849828,31.72,76435.55,33.0,0.2628,0.0002,16.84241]
[1777564855587,31.71,76430.41,33.0,0.26175,0.0002,16.80696]
[1777564857538,31.71,76430.49,33.0,0.26177,0.0002,16.80741]
[1777564859452,31.71,76430.21,33.0,0.2617,0.0002,16.80533]
[1777564859919,31.71,76430.21,33.0,0.2617,0.0002,16.80533]
[1777564860450,31.71,76424.36,33.0,0.26054,0.0002,16.76557]
[1777564860761,31.71,76416.55,33.0,0.25899,0.0002,16.71232]
[1777564863732,31.71,76415.5,33.0,0.25878,0.0002,16.70504]
[1777564868789,31.71,76413.35,33.0,0.25835,0.0002,16.69007]
[1777564872298,31.71,76409.79,33.0,0.25764,0.0002,16.66564]
[1777564872430,31.71,76409.79,33.0,0.25764,0.0002,16.66564]
[1777564872447,31.71,76409.79,33.0,0.25764,0.0002,16.66564]
[1777564872563,31.71,76409.79,33.0,0.25764,0.0002,16.66564]
[1777564874733,31.71,76401.49,33.0,0.256,0.0002,16.60863]
[1777564875177,31.71,76401.87,33.0,0.25608,0.0002,16.6112]
[1777564875645,31.71,76401.87,33.0,0.25608,0.0002,16.6112]
[1777564876238,31.71,76402.18,33.0,0.25614,0.0002,16.61328]
[1777564876652,31.71,76402.18,33.0,0.25614,0.0002,16.61328]
[1777564877183,31.71,76400.16,33.0,0.25574,0.0002,16.59934]
[1777564877897,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878141,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878355,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878372,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878560,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878637,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878667,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878841,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878958,31.71,76391.53,33.0,0.25404,0.0002,16.53983]
[1777564878879,31.71,76382.36,33.0,0.25225,0.0002,16.47639]
[1777564879529,31.71,76382.36,33.0,0.25225,0.0002,16.47639]
[1777564879680,31.71,76382.36,33.0,0.25225,0.0002,16.47639]
[1777564879851,31.71,76365.52,33.0,0.24898,0.00019,16.35907]
[1777564880431,31.71,76365.52,33.0,0.24898,0.00019,16.35907]
[1777564882518,31.71,76360.39,33.0,0.24798,0.00019,16.32315]
[1777564882902,31.71,76360.39,33.0,0.24798,0.00019,16.32315]
[1777564884355,31.71,76360.77,33.0,0.24806,0.00019,16.32584]
[1777564884631,31.71,76360.77,33.0,0.24806,0.00019,16.32584]
[1777564884799,31.71,76353.95,33.0,0.24674,0.00019,16.27798]
[1777564886909,31.71,76350.72,33.0,0.24611,0.00019,16.25523]
[1777564887820,31.71,76339.85,33.0,0.24402,0.00019,16.1785]
[1777564889488,31.71,76340.01,33.0,0.24406,0.00019,16.17968]
[1777564889592,31.71,76340.01,33.0,0.24406,0.00019,16.17968]
[1777564892106,31.71,76343.13,33.0,0.24461,0.00019,16.19678]
[1777564892262,31.71,76343.13,33.0,0.24461,0.00019,16.19678]
[1777564894933,31.71,76339.94,33.0,0.244,0.00019,16.17426]
[1777564894955,31.71,76339.94,33.0,0.244,0.00019,16.17426]
[1777564896927,31.71,76344.75,33.0,0.24492,0.00019,16.2083]
[1777564897959,31.71,76345.13,33.0,0.245,0.00019,16.21097]
[1777564899258,31.71,76347.71,33.0,0.24549,0.00019,16.22915]
[1777564904971,31.71,76342.64,33.0,0.24452,0.00019,16.1933]
[1777564905283,31.71,76342.96,33.0,0.24458,0.00019,16.19556]
[1777564908661,31.71,76341.98,33.0,0.24439,0.00019,16.18863]
[1777564909123,31.71,76344.67,33.0,0.24491,0.00019,16.20762]
[1777564910481,31.71,76345.65,33.0,0.24509,0.00019,16.21451]
[1777564910931,31.71,76345.65,33.0,0.24509,0.00019,16.21451]
[1777564913558,31.71,76344.67,33.0,0.2449,0.00019,16.20752]
[1777564914186,31.71,76346.07,33.0,0.24517,0.00019,16.21737]
[1777564916680,31.71,76346.67,33.0,0.24529,0.00019,16.22155]
[1777564917994,31.71,76346.6,33.0,0.24527,0.00019,16.22101]
[1777564922792,31.7,76344.65,33.0,0.24489,0.00019,16.20702]
[1777564925212,31.7,76343.34,33.0,0.24463,0.00019,16.19767]
[1777564925290,31.7,76343.34,33.0,0.24463,0.00019,16.19767]
[1777564925898,31.7,76342.18,33.0,0.24441,0.00019,16.18945]
[1777564927026,31.7,76334.77,33.0,0.24299,0.00019,16.13695]
[1777564932876,31.7,76332.83,33.0,0.24261,0.00019,16.12306]
[1777564936712,31.7,76334.56,33.0,0.24294,0.00019,16.13505]
[1777564936749,31.7,76334.56,33.0,0.24294,0.00019,16.13505]
[1777564936972,31.7,76334.56,33.0,0.24294,0.00019,16.13505]
[1777564936813,31.7,76335.15,33.0,0.24305,0.00019,16.13917]
[1777564938486,31.7,76339.65,33.0,0.24391,0.00019,16.17104]
[1777564941424,31.7,76344.7,33.0,0.24488,0.00019,16.20666]
[1777564942683,31.7,76344.43,33.0,0.24482,0.00019,16.20463]
[1777564943466,31.7,76344.25,33.0,0.24479,0.00019,16.20328]
[1777564944853,31.7,76343.91,33.0,0.24472,0.00019,16.20081]
[1777564944966,31.7,76343.91,33.0,0.24472,0.00019,16.20081]
[1777564944855,31.7,76341.13,33.0,0.24418,0.00019,16.1811]
[1777564947961,31.7,76341.75,33.0,0.2443,0.00019,16.18537]
[1777564948990,31.7,76340.43,33.0,0.24404,0.00019,16.17581]
[1777564948994,31.7,76340.43,33.0,0.24404,0.00019,16.17581]
[1777564949165,31.7,76337.75,33.0,0.24353,0.00019,16.15684]
[1777564949929,31.7,76339.83,33.0,0.24392,0.00019,16.17143]
[1777564950156,31.7,76339.83,33.0,0.24392,0.00019,16.17143]
[1777564953492,31.7,76342.73,33.0,0.24443,0.00019,16.18681]
[1777564953504,31.7,76342.73,33.0,0.24443,0.00019,16.18681]
[1777564953582,31.7,76342.73,33.0,0.24443,0.00019,16.18681]
[1777564953611,31.7,76342.73,33.0,0.24443,0.00019,16.18681]
[1777564953752,31.7,76342.73,33.0,0.24443,0.00019,16.18681]
[1777564953827,31.7,76342.73,33.0,0.24443,0.00019,16.18681]
[1777564954286,31.7,76355.96,33.0,0.24697,0.00019,16.27993]
[1777564959320,31.7,76357.0,33.0,0.24716,0.00019,16.28657]
[1777564960793,31.7,76357.0,33.0,0.24716,0.00019,16.28657]
[1777564963561,31.69,76361.08,33.0,0.24793,0.00019,16.31474]
[1777564964355,31.69,76352.5,33.0,0.24626,0.00019,16.25391]
[1777564967146,31.69,76355.32,33.0,0.2468,0.00019,16.27349]
[1777564972650,31.69,76359.14,33.0,0.24751,0.00019,16.29958]
[1777564973183,31.69,76358.88,33.0,0.24746,0.00019,16.2976]
[1777564975413,31.69,76360.1,33.0,0.24768,0.00019,16.30584]
[1777564977432,31.68,76361.82,33.0,0.24801,0.00019,16.31757]
[1777564982482,31.68,76359.9,33.0,0.24761,0.00019,16.3031]
[1777564983980,31.68,76359.9,33.0,0.24761,0.00019,16.3031]
[1777564986103,31.68,76361.2,33.0,0.24785,0.00019,16.31192]
[1777564986161,31.68,76361.35,33.0,0.24788,0.00019,16.31282]
[1777564986466,31.68,76361.35,33.0,0.24788,0.00019,16.31282]
[1777564987019,31.68,76361.35,33.0,0.24788,0.00019,16.31282]
[1777564988304,31.68,76367.46,33.0,0.24905,0.00019,16.35528]
[1777564992233,31.67,76367.89,33.0,0.24911,0.00019,16.35755]
[1777564992292,31.67,76367.89,33.0,0.24911,0.00019,16.35755]
[1777564992836,31.67,76367.89,33.0,0.24911,0.00019,16.35755]
[1777564993555,31.67,76370.17,33.0,0.24955,0.00019,16.3733]
[1777564995476,31.67,76370.26,33.0,0.24956,0.00019,16.37352]
[1777564995510,31.67,76370.26,33.0,0.24956,0.00019,16.37352]
[1777564995554,31.67,76370.26,33.0,0.24956,0.00019,16.37352]
[1777564995798,31.67,76371.36,33.0,0.24976,0.00019,16.381]
[1777564997364,31.67,76372.86,33.0,0.25006,0.00019,16.39149]
[1777564997542,31.67,76372.86,33.0,0.25006,0.00019,16.39149]
[1777564998020,31.67,76372.86,33.0,0.25006,0.00019,16.39149]
[1777565002109,31.67,76377.38,33.0,0.25094,0.00019,16.423]
[1777565002121,31.67,76377.38,33.0,0.25094,0.00019,16.423]
[1777565002136,31.67,76378.04,33.0,0.25106,0.00019,16.42758]
[1777565003345,31.67,76379.37,33.0,0.25132,0.0002,16.43682]
[1777565003862,31.67,76379.37,33.0,0.25132,0.0002,16.43682]
[1777565004004,31.67,76379.37,33.0,0.25132,0.0002,16.43682]
[1777565004608,31.67,76378.86,33.0,0.25122,0.0002,16.43324]
[1777565005595,31.67,76379.77,33.0,0.2514,0.0002,16.43955]
[1777565006331,31.67,76382.33,33.0,0.2519,0.0002,16.45732]
[1777565008997,31.67,76389.78,33.0,0.25335,0.0002,16.50888]
[1777565010766,31.67,76388.78,33.0,0.25315,0.0002,16.50174]
[1777565011627,31.67,76388.73,33.0,0.25314,0.0002,16.5013]
[1777565011629,31.67,76388.73,33.0,0.25314,0.0002,16.5013]
[1777565013927,31.67,76382.24,33.0,0.25182,0.0002,16.4511]
[1777565021229,31.67,76385.08,33.0,0.25236,0.0002,16.47054]
[1777565021398,31.67,76385.08,33.0,0.25236,0.0002,16.47054]
[1777565026790,31.66,76386.53,33.0,0.25264,0.0002,16.48027]
[1777565029117,31.66,76386.49,33.0,0.25263,0.0002,16.47994]
[1777565030818,31.66,76396.93,33.0,0.25467,0.0002,16.55203]
[1777565032113,31.66,76396.93,33.0,0.25467,0.0002,16.55203]
[1777565040879,31.66,76398.13,33.0,0.25487,0.0002,16.55919]
[1777565041841,31.66,76400.48,33.0,0.25533,0.0002,16.57528]
[1777565042290,31.66,76404.2,33.0,0.25606,0.0002,16.60076]
[1777565042505,31.66,76404.2,33.0,0.25606,0.0002,16.60076]
[1777565042715,31.66,76404.2,33.0,0.25606,0.0002,16.60076]
[1777565042826,31.66,76404.2,33.0,0.25606,0.0002,16.60076]
[1777565042904,31.66,76407.53,33.0,0.25671,0.0002,16.62349]
[1777565047052,31.66,76409.63,33.0,0.25712,0.0002,16.63769]
[1777565048596,31.66,76411.69,33.0,0.25752,0.0002,16.65172]
[1777565052626,31.66,76411.81,33.0,0.25755,0.0002,16.65251]
[1777565058060,31.65,76408.91,33.0,0.25696,0.0002,16.63228]
[1777565058292,31.65,76408.91,33.0,0.25696,0.0002,16.63228]
[1777565063653,31.65,76413.51,33.0,0.25787,0.0002,16.66373]
[1777565069137,31.65,76414.17,33.0,0.258,0.0002,16.66818]
[1777565072605,31.65,76414.32,33.0,0.25798,0.0002,16.66416]
[1777565073752,31.65,76417.51,33.0,0.25861,0.0002,16.68596]
[1777565078623,31.65,76419.17,33.0,0.25893,0.0002,16.69685]
[1777565084461,31.65,76419.18,33.0,0.25892,0.0002,16.69667]
[1777565090286,31.65,76416.07,33.0,0.2583,0.0002,16.67509]
[1777565093234,31.65,76416.64,33.0,0.25841,0.0002,16.67888]
[1777565094046,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094574,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094603,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094797,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094882,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094894,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094911,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094937,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565094955,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565095053,31.65,76416.69,33.0,0.25842,0.0002,16.6792]
[1777565095144,31.65,76418.75,33.0,0.25882,0.0002,16.69326]
[1777565095407,31.65,76418.75,33.0,0.25882,0.0002,16.69326]
[1777565095878,31.65,76418.75,33.0,0.25882,0.0002,16.69326]
[1777565096076,31.65,76418.75,33.0,0.25882,0.0002,16.69326]
[1777565096108,31.65,76451.83,33.0,0.26542,0.0002,16.9174]
[1777565096414,31.65,76451.83,33.0,0.26542,0.0002,16.9174]
[1777565096503,31.65,76451.83,33.0,0.26542,0.0002,16.9174]
[1777565097133,31.65,76454.38,33.0,0.26594,0.0002,16.93454]
[1777565097765,31.65,76454.38,33.0,0.26594,0.0002,16.93454]
[1777565097783,31.65,76454.38,33.0,0.26594,0.0002,16.93454]
[1777565098160,31.65,76450.11,33.0,0.26508,0.0002,16.9058]
[1777565098435,31.65,76450.11,33.0,0.26508,0.0002,16.9058]
[1777565099088,31.65,76450.11,33.0,0.26508,0.0002,16.9058]
[1777565099180,31.65,76435.74,33.0,0.2622,0.0002,16.8087]
[1777565102251,31.65,76434.13,33.0,0.26187,0.0002,16.79765]
[1777565106112,31.65,76435.35,33.0,0.26211,0.0002,16.80576]
[1777565106461,31.65,76438.96,33.0,0.26283,0.0002,16.83013]
[1777565108229,31.65,76440.1,33.0,0.26305,0.0002,16.83775]
[1777565108468,31.64,76436.55,33.0,0.26234,0.0002,16.81365]
[1777565111405,31.64,76440.34,33.0,0.2631,0.0002,16.83916]
[1777565114389,31.64,76441.12,33.0,0.26324,0.0002,16.84416]
[1777565114502,31.64,76441.12,33.0,0.26324,0.0002,16.84416]
[1777565115136,31.64,76441.12,33.0,0.26324,0.0002,16.84416]
[1777565115143,31.64,76441.12,33.0,0.26324,0.0002,16.84416]
[1777565115461,31.64,76447.17,33.0,0.26445,0.0002,16.88478]
[1777565119982,31.64,76453.11,33.0,0.26563,0.0002,16.92453]
[1777565120202,31.64,76453.11,33.0,0.26563,0.0002,16.92453]
[1777565120012,31.64,76454.01,33.0,0.26581,0.0002,16.9305]
[1777565122196,31.64,76456.14,33.0,0.26624,0.0002,16.94477]
[1777565122301,31.64,76453.12,33.0,0.26563,0.0002,16.92446]
[1777565122507,31.64,76453.12,33.0,0.26563,0.0002,16.92446]
[1777565122508,31.64,76453.12,33.0,0.26563,0.0002,16.92446]
[1777565122536,31.64,76453.12,33.0,0.26563,0.0002,16.92446]
[1777565122628,31.64,76453.12,33.0,0.26563,0.0002,16.92446]
[1777565123170,31.64,76453.12,33.0,0.26563,0.0002,16.92446]
[1777565123187,31.64,76446.47,33.0,0.26429,0.0002,16.87951]
[1777565123595,31.64,76446.47,33.0,0.26429,0.0002,16.87951]
[1777565124394,31.64,76443.1,33.0,0.26361,0.0002,16.85668]
[1777565124750,31.64,76443.1,33.0,0.26361,0.0002,16.85668]
[1777565124973,31.64,76443.1,33.0,0.26361,0.0002,16.85668]
[1777565125217,31.64,76443.1,33.0,0.26361,0.0002,16.85668]
[1777565125541,31.64,76442.48,33.0,0.26349,0.0002,16.8524]
[1777565125647,31.64,76442.48,33.0,0.26349,0.0002,16.8524]
[1777565125844,31.64,76442.48,33.0,0.26349,0.0002,16.8524]
[1777565126076,31.64,76442.43,33.0,0.26347,0.0002,16.85198]
[1777565126267,31.64,76442.43,33.0,0.26347,0.0002,16.85198]
[1777565127139,31.64,76433.83,33.0,0.26175,0.0002,16.79361]
[1777565127743,31.64,76433.83,33.0,0.26175,0.0002,16.79361]
[1777565128027,31.64,76433.83,33.0,0.26175,0.0002,16.79361]
[1777565132681,31.64,76430.83,33.0,0.26109,0.0002,16.76772]
[1777565137277,31.63,76431.59,33.0,0.26123,0.0002,16.77235]
[1777565138629,31.63,76421.02,33.0,0.25912,0.0002,16.70013]
[1777565143664,31.63,76421.39,33.0,0.25919,0.0002,16.70244]
[1777565147927,31.63,76421.72,33.0,0.25925,0.0002,16.70456]
[1777565148648,31.63,76421.8,33.0,0.25926,0.0002,16.70505]
[1777565150979,31.63,76421.15,33.0,0.25913,0.0002,16.70052]
[1777565151104,31.63,76421.15,33.0,0.25913,0.0002,16.70052]
[1777565152704,31.63,76417.93,33.0,0.25849,0.0002,16.67842]
[1777565153458,31.63,76419.23,33.0,0.25875,0.0002,16.6873]
[1777565153700,31.63,76419.23,33.0,0.25875,0.0002,16.6873]
[1777565154230,31.63,76419.23,33.0,0.25875,0.0002,16.6873]
[1777565155175,31.63,76419.44,33.0,0.25879,0.0002,16.68871]
[1777565155646,31.63,76422.24,33.0,0.25934,0.0002,16.70782]
[1777565155717,31.63,76422.24,33.0,0.25934,0.0002,16.70782]
[1777565156486,31.63,76425.16,33.0,0.25992,0.0002,16.7277]
[1777565156504,31.63,76425.16,33.0,0.25992,0.0002,16.7277]
[1777565156526,31.63,76425.16,33.0,0.25992,0.0002,16.7277]
[1777565157613,31.63,76428.56,33.0,0.26059,0.0002,16.7508]
[1777565157623,31.63,76428.56,33.0,0.26059,0.0002,16.7508]
[1777565158890,31.63,76432.39,33.0,0.26136,0.0002,16.77676]
[1777565159644,31.63,76434.17,33.0,0.26171,0.0002,16.7888]
[1777565161168,31.63,76432.64,33.0,0.2614,0.0002,16.77834]
[1777565165465,31.63,76431.25,33.0,0.26112,0.0002,16.76867]
[1777565167931,31.63,76431.5,33.0,0.26116,0.0002,16.77022]
[1777565168487,31.63,76429.11,33.0,0.26068,0.0002,16.75387]
[1777565170373,31.62,76425.44,33.0,0.25995,0.0002,16.72871]
[1777565170742,31.62,76425.44,33.0,0.25995,0.0002,16.72871]
[1777565171856,31.62,76426.83,33.0,0.26022,0.0002,16.73812]
[1777565174434,31.62,76429.52,33.0,0.26075,0.0002,16.75618]
[1777565180929,31.62,76430.22,33.0,0.26087,0.0002,16.7604]
[1777565184127,31.62,76431.15,33.0,0.26105,0.0002,16.76656]
[1777565184722,31.62,76430.71,33.0,0.26096,0.0002,16.76349]
[1777565189992,31.62,76430.22,33.0,0.26086,0.0002,16.75982]
[1777565193028,31.62,76430.17,33.0,0.2608,0.0002,16.75438]
[1777565195180,31.62,76432.72,33.0,0.2613,0.0002,16.77166]
[1777565201069,31.62,76435.15,33.0,0.26177,0.0002,16.78763]
[1777565201911,31.62,76435.15,33.0,0.26177,0.0002,16.78763]
[1777565201941,31.62,76435.15,33.0,0.26177,0.0002,16.78763]
[1777565202192,31.62,76435.15,33.0,0.26177,0.0002,16.78763]
[1777565208117,31.61,76438.63,33.0,0.26245,0.0002,16.81077]
[1777565213153,31.61,76438.69,33.0,0.26246,0.0002,16.81094]
[1777565213558,31.61,76438.69,33.0,0.26246,0.0002,16.81094]
[1777565214019,31.61,76438.69,33.0,0.26246,0.0002,16.81094]
[1777565217160,31.61,76438.63,33.0,0.26245,0.0002,16.81046]
[1777565221235,31.61,76434.67,33.0,0.26165,0.0002,16.78343]
[1777565223166,31.61,76433.24,33.0,0.26136,0.0002,16.77365]
[1777565225236,31.61,76433.33,33.0,0.26138,0.0002,16.7742]
[1777565225737,31.61,76433.03,33.0,0.26132,0.0002,16.77212]
[1777565226244,31.61,76424.76,33.0,0.25967,0.0002,16.71575]
[1777565231279,31.61,76423.41,33.0,0.2594,0.0002,16.70646]
[1777565231877,31.61,76423.41,33.0,0.2594,0.0002,16.70646]
[1777565236502,31.61,76423.11,33.0,0.25934,0.0002,16.70438]
[1777565236513,31.61,76423.11,33.0,0.25934,0.0002,16.70438]
[1777565236850,31.61,76423.11,33.0,0.25934,0.0002,16.70438]
[1777565237170,31.61,76423.11,33.0,0.25934,0.0002,16.70438]
[1777565237518,31.61,76423.68,33.0,0.25945,0.0002,16.70828]
[1777565237538,31.61,76423.68,33.0,0.25945,0.0002,16.70828]
[1777565237629,31.61,76423.68,33.0,0.25945,0.0002,16.70828]
[1777565238008,31.61,76423.68,33.0,0.25945,0.0002,16.70828]
[1777565239231,31.61,76428.75,33.0,0.26046,0.0002,16.7429]
[1777565243791,31.61,76428.09,33.0,0.26032,0.0002,16.73823]
[1777565245899,31.61,76427.76,33.0,0.26026,0.0002,16.73591]
[1777565248626,31.61,76427.98,33.0,0.2603,0.0002,16.73732]
[1777565248976,31.61,76427.98,33.0,0.2603,0.0002,16.73732]
[1777565251051,31.61,76428.46,33.0,0.26039,0.0002,16.74049]
[1777565255874,31.61,76428.44,33.0,0.26034,0.0002,16.73518]
[1777565256218,31.61,76428.44,33.0,0.26034,0.0002,16.73518]
[1777565257330,31.61,76427.58,33.0,0.26016,0.0002,16.72928]
[1777565258733,31.61,76434.92,33.0,0.26162,0.0002,16.77914]
[1777565258754,31.61,76434.92,33.0,0.26162,0.0002,16.77914]
[1777565260441,31.61,76432.49,33.0,0.26114,0.0002,16.76261]
[1777565265884,31.61,76432.81,33.0,0.26119,0.0002,16.76453]
[1777565272342,31.6,76428.56,33.0,0.26034,0.0002,16.73529]
[1777565276709,31.6,76429.79,33.0,0.26058,0.0002,16.74364]
[1777565277099,31.6,76429.79,33.0,0.26058,0.0002,16.74364]
[1777565279454,31.6,76433.16,33.0,0.26125,0.0002,16.7665]
[1777565281000,31.6,76434.06,33.0,0.26143,0.0002,16.77262]
[1777565281416,31.6,76434.06,33.0,0.26143,0.0002,16.77262]
[1777565283946,31.6,76440.83,33.0,0.26278,0.0002,16.81848]
[1777565284626,31.6,76441.67,33.0,0.26295,0.0002,16.82403]
[1777565285283,31.6,76441.67,33.0,0.26295,0.0002,16.82403]
[1777565286759,31.6,76442.54,33.0,0.26312,0.0002,16.82976]
[1777565287069,31.6,76442.54,33.0,0.26312,0.0002,16.82976]
[1777565289051,31.6,76445.07,33.0,0.26362,0.0002,16.84671]
[1777565290056,31.6,76445.06,33.0,0.26361,0.0002,16.84654]
[1777565291574,31.6,76443.44,33.0,0.26328,0.0002,16.8354]
[1777565292225,31.6,76443.44,33.0,0.26328,0.0002,16.8354]
[1777565292703,31.6,76443.5,33.0,0.26329,0.0002,16.83572]
[1777565292793,31.6,76443.5,33.0,0.26329,0.0002,16.83572]
[1777565296211,31.6,76443.46,33.0,0.26328,0.0002,16.8352]
[1777565296496,31.6,76441.46,33.0,0.26287,0.0002,16.82158]
[1777565299242,31.6,76442.07,33.0,0.26299,0.0002,16.82558]
[1777565299723,31.6,76441.92,33.0,0.26296,0.0002,16.82449]
[1777565301271,31.6,76442.43,33.0,0.26306,0.0002,16.82787]
[1777565302192,31.6,76442.45,33.0,0.26306,0.0002,16.82794]
[1777565303150,31.6,76443.11,33.0,0.26319,0.0002,16.83233]
[1777565308218,31.59,76440.9,33.0,0.26274,0.0002,16.81697]
[1777565314206,31.59,76441.83,33.0,0.26287,0.0002,16.81797]
[1777565318843,31.59,76439.7,33.0,0.26243,0.0002,16.80321]
[1777565319312,31.59,76439.7,33.0,0.26243,0.0002,16.80321]
[1777565320275,31.59,76438.17,33.0,0.26212,0.0002,16.79277]
[1777565320289,31.59,76431.15,33.0,0.26072,0.0002,16.74494]
[1777565323939,31.59,76430.76,33.0,0.26063,0.0002,16.74209]
[1777565326460,31.59,76428.7,33.0,0.26022,0.0002,16.72795]
[1777565326514,31.59,76430.46,33.0,0.26057,0.0002,16.7399]
[1777565332009,31.59,76430.2,33.0,0.26052,0.0002,16.73812]
[1777565334524,31.59,76430.64,33.0,0.26061,0.0002,16.74113]
[1777565340060,31.59,76426.58,33.0,0.25979,0.0002,16.71306]
[1777565343668,31.59,76426.34,33.0,0.25973,0.0002,16.71128]
[1777565344104,31.59,76426.34,33.0,0.25973,0.0002,16.71128]
[1777565344475,31.59,76426.34,33.0,0.25973,0.0002,16.71128]
[1777565344368,31.59,76418.09,33.0,0.25809,0.0002,16.65476]
[1777565345197,31.59,76418.09,33.0,0.25809,0.0002,16.65476]
[1777565345215,31.59,76418.09,33.0,0.25809,0.0002,16.65476]
[1777565345223,31.59,76418.09,33.0,0.25809,0.0002,16.65476]
[1777565345486,31.59,76418.09,33.0,0.25809,0.0002,16.65476]
[1777565345455,31.59,76412.48,33.0,0.25698,0.0002,16.61624]
[1777565345618,31.59,76412.48,33.0,0.25698,0.0002,16.61624]
[1777565346484,31.59,76402.06,33.0,0.25492,0.0002,16.54423]
[1777565347053,31.59,76402.06,33.0,0.25492,0.0002,16.54423]
[1777565348379,31.59,76397.78,33.0,0.25407,0.0002,16.51454]
[1777565350250,31.59,76396.91,33.0,0.2539,0.0002,16.50842]
[1777565351770,31.59,76394.99,33.0,0.25352,0.0002,16.49504]
[1777565351791,31.59,76394.99,33.0,0.25352,0.0002,16.49504]
[1777565352068,31.59,76394.99,33.0,0.25352,0.0002,16.49504]
[1777565352179,31.59,76394.99,33.0,0.25352,0.0002,16.49504]
[1777565358187,31.58,76394.05,33.0,0.25333,0.0002,16.48836]
[1777565361443,31.58,76394.31,33.0,0.25338,0.0002,16.49012]
[1777565369954,31.58,76394.17,33.0,0.25335,0.0002,16.48895]
[1777565372653,31.58,76389.58,33.0,0.2524,0.0002,16.45201]
[1777565372657,31.58,76389.58,33.0,0.2524,0.0002,16.45201]
[1777565375151,31.58,76388.64,33.0,0.25221,0.0002,16.44551]
[1777565380342,31.58,76383.6,33.0,0.25123,0.0002,16.41065]
[1777565385377,31.59,76384.47,33.0,0.25141,0.0002,16.41699]
[1777565390412,31.59,76386.69,33.0,0.25185,0.0002,16.43268]
[1777565395447,31.59,76387.13,33.0,0.25195,0.0002,16.43594]
[1777565397286,31.59,76386.06,33.0,0.25174,0.0002,16.42851]
[1777565397614,31.59,76386.86,33.0,0.25189,0.0002,16.43413]
[1777565398512,31.59,76386.27,33.0,0.25178,0.0002,16.43004]
[1777565401151,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401215,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401278,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401328,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401385,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401479,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401490,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401497,31.59,76383.67,33.0,0.25127,0.0002,16.41196]
[1777565401489,31.59,76375.2,33.0,0.24962,0.0002,16.35278]
[1777565401688,31.59,76375.2,33.0,0.24962,0.0002,16.35278]
[1777565401948,31.59,76375.2,33.0,0.24962,0.0002,16.35278]
[1777565403818,31.59,76365.0,33.0,0.24762,0.00019,16.28097]
[1777565405347,31.59,76364.77,33.0,0.24758,0.00019,16.27931]
[1777565410390,31.59,76363.81,33.0,0.24739,0.00019,16.27242]
[1777565410460,31.59,76363.81,33.0,0.24739,0.00019,16.27242]
[1777565410533,31.59,76363.81,33.0,0.24739,0.00019,16.27242]
[1777565411026,31.59,76368.12,33.0,0.24823,0.00019,16.30271]
[1777565411106,31.59,76368.12,33.0,0.24823,0.00019,16.30271]
[1777565411858,31.59,76368.12,33.0,0.24823,0.00019,16.30273]
[1777565412397,31.59,76368.12,33.0,0.24823,0.00019,16.30273]
[1777565412453,31.59,76377.25,33.0,0.25001,0.0002,16.36673]
[1777565414371,31.59,76380.56,33.0,0.25065,0.0002,16.3898]
[1777565414463,31.59,76380.75,33.0,0.25068,0.0002,16.39106]
[1777565415136,31.59,76380.75,33.0,0.25068,0.0002,16.39106]
[1777565416319,31.59,76380.02,33.0,0.25054,0.0002,16.386]
[1777565416403,31.59,76384.74,33.0,0.25147,0.0002,16.419]
[1777565418215,31.59,76387.07,33.0,0.25193,0.0002,16.43524]
[1777565424491,31.58,76389.08,33.0,0.2523,0.0002,16.44869]
[1777565426589,31.58,76390.39,33.0,0.25255,0.0002,16.4575]
[1777565427535,31.58,76391.25,33.0,0.25272,0.0002,16.46334]
[1777565428540,31.58,76391.25,33.0,0.25272,0.0002,16.46334]
[1777565429301,31.58,76391.69,33.0,0.2528,0.0002,16.46635]
[1777565432858,31.58,76393.39,33.0,0.25309,0.0002,16.47303]
[1777565434723,31.58,76402.08,33.0,0.25479,0.0002,16.53313]
[1777565438139,31.58,76393.8,33.0,0.25315,0.0002,16.47545]
[1777565439972,31.58,76394.0,33.0,0.25319,0.0002,16.47684]
[1777565445926,31.58,76402.43,33.0,0.25485,0.0002,16.53507]
[1777565452282,31.58,76398.09,33.0,0.25398,0.0002,16.50452]
[1777565457352,31.58,76400.86,33.0,0.25451,0.0002,16.52337]
[1777565462551,31.57,76402.4,33.0,0.2548,0.0002,16.53357]
[1777565465267,31.57,76401.07,33.0,0.25453,0.0002,16.52398]
[1777565465270,31.57,76401.07,33.0,0.25453,0.0002,16.52398]
[1777565467582,31.57,76406.2,33.0,0.25554,0.0002,16.55926]
[1777565472991,31.57,76412.69,33.0,0.2568,0.0002,16.60314]
[1777565473727,31.57,76412.69,33.0,0.2568,0.0002,16.60314]
[1777565473739,31.57,76412.69,33.0,0.2568,0.0002,16.60314]
[1777565476786,31.57,76409.7,33.0,0.25619,0.0002,16.58202]
[1777565477255,31.57,76409.7,33.0,0.25619,0.0002,16.58202]
[1777565477588,31.57,76409.7,33.0,0.25619,0.0002,16.58202]
[1777565477591,31.57,76409.7,33.0,0.25619,0.0002,16.58202]
[1777565482053,31.56,76411.37,33.0,0.2565,0.0002,16.59285]
[1777565488439,31.56,76412.17,33.0,0.25663,0.0002,16.59756]
[1777565488692,31.56,76412.92,33.0,0.25678,0.0002,16.60258]
[1777565489074,31.56,76412.92,33.0,0.25678,0.0002,16.60258]
[1777565490230,31.56,76408.76,33.0,0.25595,0.0002,16.57372]
[1777565490301,31.56,76408.76,33.0,0.25595,0.0002,16.57372]
[1777565490543,31.56,76408.76,33.0,0.25595,0.0002,16.57372]
[1777565490582,31.56,76408.76,33.0,0.25595,0.0002,16.57372]
[1777565490597,31.56,76400.24,33.0,0.25426,0.0002,16.51464]
[1777565491445,31.56,76400.24,33.0,0.25426,0.0002,16.51464]
[1777565491542,31.56,76393.55,33.0,0.25289,0.0002,16.46297]
[1777565497162,31.55,76392.93,33.0,0.25274,0.0002,16.45753]
[1777565499719,31.55,76392.05,33.0,0.25255,0.0002,16.45104]
[1777565505218,31.55,76392.24,33.0,0.25257,0.0002,16.45169]
[1777565508587,31.55,76390.82,33.0,0.25229,0.0002,16.44159]
[1777565508929,31.55,76390.96,33.0,0.25231,0.0002,16.44247]
[1777565509052,31.55,76390.96,33.0,0.25231,0.0002,16.44247]
[1777565509246,31.55,76395.92,33.0,0.25328,0.0002,16.4769]
[1777565514282,31.54,76400.42,33.0,0.25417,0.0002,16.50802]
[1777565518411,31.54,76403.39,33.0,0.25475,0.0002,16.52845]
[1777565518622,31.54,76403.39,33.0,0.25475,0.0002,16.52845]
[1777565518626,31.54,76407.41,33.0,0.25554,0.0002,16.5562]
[1777565518941,31.54,76407.41,33.0,0.25554,0.0002,16.5562]
[1777565519125,31.54,76407.41,33.0,0.25554,0.0002,16.5562]
[1777565519410,31.54,76407.41,33.0,0.25554,0.0002,16.5562]
[1777565520403,31.54,76410.42,33.0,0.25614,0.0002,16.57691]
[1777565521281,31.54,76410.27,33.0,0.2561,0.0002,16.57576]
[1777565521294,31.54,76410.27,33.0,0.2561,0.0002,16.57576]
[1777565523092,31.54,76413.11,33.0,0.25666,0.0002,16.5951]
[1777565523113,31.54,76413.11,33.0,0.25666,0.0002,16.5951]
[1777565524947,31.54,76416.96,33.0,0.25741,0.0002,16.62134]
[1777565529135,31.54,76419.78,33.0,0.25796,0.0002,16.64024]
[1777565530299,31.54,76421.51,33.0,0.2583,0.0002,16.65201]
[1777565530896,31.54,76421.07,33.0,0.25821,0.0002,16.64891]
[1777565531314,31.54,76421.07,33.0,0.25821,0.0002,16.64891]
[1777565533274,31.54,76422.45,33.0,0.25848,0.0002,16.6582]
[1777565535111,31.54,76419.84,33.0,0.25795,0.0002,16.6401]
[1777565535711,31.54,76420.12,33.0,0.25801,0.0002,16.64195]
[1777565536637,31.54,76420.12,33.0,0.25801,0.0002,16.64195]
[1777565538736,31.53,76420.77,33.0,0.25813,0.0002,16.6462]
[1777565541471,31.53,76413.76,33.0,0.25673,0.0002,16.59775]
[1777565542650,31.53,76413.76,33.0,0.25673,0.0002,16.59775]
[1777565542866,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565542882,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565542901,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565543003,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565543278,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565543308,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565543329,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565543362,31.53,76414.11,33.0,0.2568,0.0002,16.60013]
[1777565543554,31.53,76394.48,33.0,0.25292,0.0002,16.46411]
[1777565543710,31.53,76394.48,33.0,0.25292,0.0002,16.46411]
[1777565544099,31.53,76394.48,33.0,0.25292,0.0002,16.46411]
[1777565544545,31.53,76394.48,33.0,0.25292,0.0002,16.46411]
[1777565544669,31.53,76394.48,33.0,0.25292,0.0002,16.46411]
[1777565544690,31.53,76394.48,33.0,0.25292,0.0002,16.46411]
[1777565545902,31.53,76394.06,33.0,0.25283,0.0002,16.46098]
[1777565546275,31.53,76394.06,33.0,0.25283,0.0002,16.46098]
[1777565546525,31.53,76394.06,33.0,0.25283,0.0002,16.46098]
[1777565549640,31.53,76394.26,33.0,0.25286,0.0002,16.46207]
[1777565550118,31.53,76394.28,33.0,0.25286,0.0002,16.4621]
[1777565550534,31.53,76398.11,33.0,0.25361,0.0002,16.48864]
[1777565552749,31.53,76399.35,33.0,0.25381,0.0002,16.49219]
[1777565555630,31.53,76401.74,33.0,0.25428,0.0002,16.50871]
[1777565560719,31.53,76404.2,33.0,0.25476,0.0002,16.52545]
[1777565560760,31.53,76405.62,33.0,0.25504,0.0002,16.53522]
[1777565560778,31.53,76405.62,33.0,0.25504,0.0002,16.53522]
[1777565560789,31.53,76405.62,33.0,0.25504,0.0002,16.53522]
[1777565560801,31.53,76405.62,33.0,0.25504,0.0002,16.53522]
[1777565561260,31.53,76405.62,33.0,0.25504,0.0002,16.53522]
[1777565561270,31.53,76405.62,33.0,0.25504,0.0002,16.53522]
[1777565561612,31.53,76416.0,33.0,0.25709,0.0002,16.60693]
[1777565562026,31.53,76416.0,33.0,0.25709,0.0002,16.60693]
[1777565562761,31.53,76415.01,33.0,0.2569,0.0002,16.60005]
[1777565563474,31.53,76415.01,33.0,0.2569,0.0002,16.60005]
[1777565567538,31.53,76413.95,33.0,0.25668,0.0002,16.59258]
[1777565567747,31.53,76412.09,33.0,0.25631,0.0002,16.57971]
[1777565569249,31.53,76412.94,33.0,0.25648,0.0002,16.58555]
[1777565572030,31.53,76411.03,33.0,0.2561,0.0002,16.57227]
[1777565572529,31.53,76411.03,33.0,0.2561,0.0002,16.57227]
[1777565572530,31.53,76411.03,33.0,0.2561,0.0002,16.57227]
[1777565573372,31.53,76408.02,33.0,0.2555,0.0002,16.55145]
[1777565578462,31.53,76411.7,33.0,0.25622,0.0002,16.57659]
[1777565579816,31.52,76413.35,33.0,0.25654,0.0002,16.58782]
[1777565585247,31.52,76418.02,33.0,0.25746,0.0002,16.61958]
[1777565590506,31.52,76419.56,33.0,0.25775,0.0002,16.62956]
[1777565590522,31.52,76419.56,33.0,0.25775,0.0002,16.62956]
[1777565595986,31.52,76419.78,33.0,0.25777,0.0002,16.6303]
[1777565597058,31.52,76420.27,33.0,0.25786,0.0002,16.63342]
[1777565597475,31.52,76420.27,33.0,0.25786,0.0002,16.63342]
[1777565597685,31.52,76424.72,33.0,0.25874,0.0002,16.66386]
[1777565598701,31.52,76424.72,33.0,0.25874,0.0002,16.66386]
[1777565603907,31.51,76430.71,33.0,0.25993,0.0002,16.70471]
[1777565608533,31.51,76430.99,33.0,0.25998,0.0002,16.70651]
[1777565608559,31.51,76430.99,33.0,0.25998,0.0002,16.70643]
[1777565609013,31.51,76430.99,33.0,0.25998,0.0002,16.70643]
[1777565609377,31.51,76430.99,33.0,0.25998,0.0002,16.70643]
[1777565610850,31.51,76440.26,33.0,0.26183,0.0002,16.7696]
[1777565612730,31.51,76444.0,33.0,0.26253,0.0002,16.78996]
[1777565613899,31.51,76441.85,33.0,0.2621,0.0002,16.77523]
[1777565614401,31.51,76441.85,33.0,0.2621,0.0002,16.77523]
[1777565615677,31.51,76437.34,33.0,0.26119,0.0002,16.74429]
[1777565621026,31.51,76435.41,33.0,0.26079,0.0002,16.73084]
[1777565622444,31.51,76435.41,33.0,0.26079,0.0002,16.73084]
[1777565623090,31.51,76437.5,33.0,0.26121,0.0002,16.74501]
[1777565625051,31.51,76441.75,33.0,0.26206,0.0002,16.77383]
[1777565625779,31.51,76441.75,33.0,0.26206,0.0002,16.77383]
[1777565631245,31.51,76440.44,33.0,0.26178,0.0002,16.76439]
[1777565637139,31.5,76440.71,33.0,0.26182,0.0002,16.7658]
[1777565642174,31.5,76440.36,33.0,0.26174,0.0002,16.76308]
[1777565647209,31.5,76440.52,33.0,0.26176,0.0002,16.76384]
[1777565652244,31.5,76439.98,33.0,0.26164,0.0002,16.75984]
[1777565657279,31.5,76438.78,33.0,0.26139,0.0002,16.75139]
[1777565662315,31.5,76439.31,33.0,0.26149,0.0002,16.75478]
[1777565668356,31.5,76439.84,33.0,0.26159,0.0002,16.75805]
[1777565673391,31.5,76437.94,33.0,0.26115,0.0002,16.73979]
[1777565678426,31.49,76437.86,33.0,0.26113,0.0002,16.73902]
[1777565683461,31.49,76437.85,33.0,0.26112,0.0002,16.73873]
[1777565686894,31.49,76437.94,33.0,0.26114,0.0002,16.73922]
[1777565692279,31.49,76435.75,33.0,0.26069,0.0002,16.72407]
[1777565695042,31.49,76437.23,33.0,0.26099,0.0002,16.73411]
[1777565695277,31.49,76437.23,33.0,0.26099,0.0002,16.73411]
[1777565695729,31.49,76437.23,33.0,0.26099,0.0002,16.73411]
[1777565695786,31.49,76447.53,33.0,0.26305,0.0002,16.8042]
[1777565696731,31.49,76447.53,33.0,0.26305,0.0002,16.8042]
[1777565697126,31.49,76452.77,33.0,0.26411,0.0002,16.83972]
[1777565698398,31.49,76453.74,33.0,0.2643,0.0002,16.84624]
[1777565698567,31.49,76447.88,33.0,0.26312,0.0002,16.80648]
[1777565702242,31.49,76444.29,33.0,0.26239,0.0002,16.78189]
[1777565703271,31.49,76440.72,33.0,0.26167,0.0002,16.75754]
[1777565703327,31.49,76440.72,33.0,0.26167,0.0002,16.75754]
[1777565703331,31.49,76440.72,33.0,0.26167,0.0002,16.75754]
[1777565703627,31.49,76440.72,33.0,0.26167,0.0002,16.75754]
[1777565704751,31.49,76435.31,33.0,0.26059,0.0002,16.72058]
[1777565706083,31.49,76430.46,33.0,0.25961,0.0002,16.68721]
[1777565706097,31.49,76430.46,33.0,0.25961,0.0002,16.68721]
[1777565706102,31.49,76430.46,33.0,0.25961,0.0002,16.68721]
[1777565706623,31.49,76423.06,33.0,0.25813,0.0002,16.63633]
[1777565709954,31.49,76419.03,33.0,0.25733,0.0002,16.60857]
[1777565710076,31.49,76419.03,33.0,0.25733,0.0002,16.60857]
[1777565710652,31.49,76413.78,33.0,0.25629,0.0002,16.57235]
[1777565715766,31.49,76411.62,33.0,0.25586,0.0002,16.55747]
[1777565716347,31.49,76411.58,33.0,0.25585,0.0002,16.55722]
[1777565717603,31.49,76407.34,33.0,0.25501,0.0002,16.52787]
[1777565718420,31.49,76404.85,33.0,0.25452,0.0002,16.51058]
[1777565719137,31.49,76404.39,33.0,0.25443,0.0002,16.5074]
[1777565719406,31.49,76404.39,33.0,0.25443,0.0002,16.5074]
[1777565719438,31.49,76404.39,33.0,0.25443,0.0002,16.5074]
[1777565719592,31.49,76404.39,33.0,0.25443,0.0002,16.5074]
[1777565725757,31.49,76400.22,33.0,0.25361,0.0002,16.47863]
[1777565729355,31.49,76400.14,33.0,0.2536,0.0002,16.4782]
[1777565731393,31.49,76405.35,33.0,0.25463,0.0002,16.51447]
[1777565732632,31.49,76405.42,33.0,0.2546,0.0002,16.50994]
[1777565732761,31.49,76405.42,33.0,0.2546,0.0002,16.50994]
[1777565734512,31.49,76405.77,33.0,0.25467,0.0002,16.51238]
[1777565734860,31.49,76405.77,33.0,0.25467,0.0002,16.51238]
[1777565735327,31.49,76406.75,33.0,0.25486,0.0002,16.51918]
[1777565740446,31.49,76409.08,33.0,0.25532,0.0002,16.5352]
[1777565745898,31.49,76408.26,33.0,0.25515,0.0002,16.5294]
[1777565747977,31.49,76408.21,33.0,0.25514,0.0002,16.52903]
[1777565751475,31.49,76407.89,33.0,0.25508,0.0002,16.52675]
[1777565754273,31.49,76408.0,33.0,0.2551,0.0002,16.52744]
[1777565754952,31.49,76408.75,33.0,0.25525,0.0002,16.53258]
[1777565757382,31.49,76408.5,33.0,0.25519,0.0002,16.53082]
[1777565759732,31.49,76407.21,33.0,0.25494,0.0002,16.52182]
[1777565760977,31.49,76407.31,33.0,0.25496,0.0002,16.52246]
[1777565763429,31.49,76401.13,33.0,0.25373,0.0002,16.47943]
[1777565764203,31.49,76400.72,33.0,0.25365,0.0002,16.47651]
[1777565769802,31.49,76399.94,33.0,0.25349,0.0002,16.47084]
[1777565772475,31.49,76400.48,33.0,0.25359,0.0002,16.47437]
[1777565775104,31.48,76399.63,33.0,0.25341,0.0002,16.4683]
[1777565778776,31.48,76399.75,33.0,0.25343,0.0002,16.469]
[1777565780303,31.48,76402.03,33.0,0.25388,0.0002,16.48477]
[1777565785361,31.48,76402.32,33.0,0.25393,0.0002,16.48648]
[1777565785475,31.48,76402.32,33.0,0.25393,0.0002,16.48648]
[1777565786194,31.48,76400.06,33.0,0.25348,0.0002,16.47069]
[1777565786926,31.48,76400.06,33.0,0.25348,0.0002,16.47069]
[1777565788386,31.48,76395.59,33.0,0.2526,0.0002,16.43947]
[1777565790491,31.48,76392.36,33.0,0.25196,0.0002,16.41692]
[1777565790782,31.48,76392.36,33.0,0.25196,0.0002,16.41692]
[1777565790893,31.48,76392.36,33.0,0.25196,0.0002,16.41692]
[1777565790920,31.48,76392.36,33.0,0.25196,0.0002,16.41692]
[1777565790886,31.48,76385.25,33.0,0.25056,0.0002,16.36716]
[1777565791507,31.48,76385.25,33.0,0.25056,0.0002,16.36716]
[1777565791528,31.48,76385.25,33.0,0.25056,0.0002,16.36716]
[1777565791530,31.48,76385.25,33.0,0.25056,0.0002,16.36716]
[1777565791694,31.48,76385.25,33.0,0.25056,0.0002,16.36716]
[1777565791716,31.48,76385.25,33.0,0.25056,0.0002,16.36716]
[1777565791915,31.48,76371.63,33.0,0.24784,0.0002,16.2662]
[1777565792231,31.48,76371.63,33.0,0.24784,0.0002,16.2662]
[1777565793546,31.48,76366.22,33.0,0.24679,0.00019,16.22788]
[1777565795240,31.48,76371.02,33.0,0.24772,0.0002,16.2617]
[1777565795845,31.48,76371.02,33.0,0.24772,0.0002,16.2617]
[1777565795854,31.48,76371.02,33.0,0.24772,0.0002,16.2617]
[1777565795978,31.48,76371.02,33.0,0.24772,0.0002,16.2617]
[1777565796888,31.48,76371.38,33.0,0.24779,0.0002,16.26416]
[1777565797471,31.48,76377.76,33.0,0.24904,0.0002,16.30914]
[1777565797538,31.48,76377.76,33.0,0.24904,0.0002,16.30914]
[1777565798277,31.48,76382.82,33.0,0.25003,0.0002,16.34467]
[1777565799409,31.48,76381.86,33.0,0.24984,0.0002,16.33785]
[1777565806003,31.48,76388.5,33.0,0.25112,0.0002,16.38382]
[1777565808121,31.48,76388.99,33.0,0.25121,0.0002,16.3869]
[1777565811445,31.47,76389.25,33.0,0.25125,0.0002,16.38836]
[1777565811452,31.47,76388.43,33.0,0.25108,0.0002,16.3825]
[1777565817382,31.47,76386.44,33.0,0.25069,0.0002,16.36859]
[1777565818523,31.47,76386.95,33.0,0.2508,0.0002,16.37219]
[1777565819653,31.47,76387.12,33.0,0.25083,0.0002,16.37339]
[1777565821173,31.47,76387.93,33.0,0.25099,0.0002,16.3791]
[1777565823772,31.47,76386.7,33.0,0.25075,0.0002,16.3705]
[1777565826143,31.48,76384.23,33.0,0.25026,0.0002,16.35323]
[1777565827197,31.48,76384.16,33.0,0.25025,0.0002,16.35278]
[1777565830679,31.48,76384.53,33.0,0.25033,0.0002,16.35548]
[1777565830775,31.48,76384.57,33.0,0.25034,0.0002,16.3558]
[1777565833173,31.48,76383.3,33.0,0.25009,0.0002,16.34693]
[1777565833623,31.48,76383.3,33.0,0.25009,0.0002,16.34693]
[1777565837167,31.48,76390.99,33.0,0.2516,0.0002,16.40086]
[1777565837303,31.48,76390.99,33.0,0.2516,0.0002,16.40086]
[1777565838131,31.48,76390.99,33.0,0.2516,0.0002,16.40086]
[1777565838473,31.48,76396.35,33.0,0.25266,0.0002,16.43828]
[1777565838489,31.48,76396.35,33.0,0.25266,0.0002,16.43828]
[1777565839468,31.48,76397.98,33.0,0.25298,0.0002,16.44959]
[1777565839480,31.48,76397.98,33.0,0.25298,0.0002,16.44959]
[1777565839548,31.48,76397.98,33.0,0.25298,0.0002,16.44959]
[1777565845600,31.47,76399.57,33.0,0.25328,0.0002,16.46012]
[1777565850841,31.47,76399.77,33.0,0.2533,0.0002,16.46114]
[1777565852441,31.47,76399.6,33.0,0.25322,0.0002,16.45473]
[1777565854025,31.47,76399.51,33.0,0.2532,0.0002,16.45401]
[1777565859398,31.47,76399.19,33.0,0.25312,0.0002,16.45115]
[1777565860060,31.47,76399.19,33.0,0.25312,0.0002,16.45115]
[1777565863258,31.47,76395.55,33.0,0.25239,0.0002,16.42533]
[1777565863595,31.47,76395.55,33.0,0.25239,0.0002,16.42533]
[1777565863634,31.47,76395.55,33.0,0.25239,0.0002,16.42533]
[1777565864375,31.47,76397.34,33.0,0.25274,0.0002,16.43775]
[1777565867478,31.46,76396.44,33.0,0.25255,0.0002,16.43117]
[1777565869110,31.46,76393.95,33.0,0.25206,0.0002,16.41368]
[1777565869302,31.46,76391.5,33.0,0.25157,0.0002,16.39647]
[1777565869320,31.46,76391.5,33.0,0.25157,0.0002,16.39647]
[1777565869726,31.46,76391.5,33.0,0.25157,0.0002,16.39647]
[1777565869768,31.46,76384.01,33.0,0.2501,0.0002,16.34389]
[1777565870200,31.46,76384.01,33.0,0.2501,0.0002,16.34389]
[1777565874387,31.46,76378.93,33.0,0.2491,0.0002,16.3082]
[1777565875680,31.46,76379.07,33.0,0.24913,0.0002,16.30923]
[1777565877709,31.46,76379.97,33.0,0.2493,0.0002,16.31554]
[1777565882861,31.46,76378.18,33.0,0.24895,0.0002,16.30271]
[1777565884182,31.46,76378.18,33.0,0.24895,0.0002,16.30271]
[1777565885973,31.46,76379.76,33.0,0.24925,0.0002,16.31373]
[1777565885974,31.46,76379.76,33.0,0.24925,0.0002,16.31373]
[1777565888016,31.46,76378.46,33.0,0.24899,0.0002,16.30446]
[1777565890230,31.46,76373.05,33.0,0.24793,0.0002,16.26617]
[1777565891314,31.46,76373.11,33.0,0.24794,0.0002,16.26658]
[1777565897966,31.46,76377.01,33.0,0.2487,0.0002,16.29387]
[1777565903001,31.46,76377.08,33.0,0.24871,0.0002,16.2941]
[1777565908035,31.46,76376.87,33.0,0.24866,0.0002,16.29232]
[1777565911051,31.46,76374.66,33.0,0.24822,0.0002,16.27662]
[1777565911188,31.46,76374.66,33.0,0.24822,0.0002,16.27662]
[1777565911300,31.46,76374.59,33.0,0.24816,0.0002,16.27104]
[1777565911714,31.46,76374.59,33.0,0.24816,0.0002,16.27104]
[1777565918107,31.46,76374.58,33.0,0.24815,0.0002,16.27067]
[1777565921794,31.46,76378.18,33.0,0.24885,0.0002,16.29595]
[1777565921886,31.46,76378.18,33.0,0.24885,0.0002,16.29595]
[1777565923750,31.46,76387.26,33.0,0.25063,0.0002,16.35964]
[1777565924472,31.45,76387.26,33.0,0.25063,0.0002,16.35951]
[1777565930191,31.45,76385.29,33.0,0.25022,0.0002,16.34494]
[1777565935226,31.45,76385.58,33.0,0.25026,0.0002,16.34638]
[1777565940949,31.45,76385.18,33.0,0.25016,0.0002,16.3431]
[1777565940953,31.45,76385.18,33.0,0.25016,0.0002,16.3431]
[1777565940955,31.45,76385.18,33.0,0.25016,0.0002,16.3431]
[1777565941156,31.45,76385.18,33.0,0.25016,0.0002,16.3431]
[1777565941962,31.45,76385.05,33.0,0.25013,0.0002,16.34195]
[1777565942055,31.45,76385.05,33.0,0.25013,0.0002,16.34195]
[1777565942492,31.45,76379.93,33.0,0.24913,0.0002,16.3059]
[1777565942745,31.45,76379.93,33.0,0.24913,0.0002,16.3059]
[1777565943212,31.45,76379.93,33.0,0.24913,0.0002,16.3059]
[1777565943136,31.45,76373.02,33.0,0.24777,0.0002,16.25707]
[1777565943744,31.45,76373.02,33.0,0.24777,0.0002,16.25707]
[1777565944477,31.45,76371.35,33.0,0.24744,0.0002,16.24526]
[1777565946150,31.45,76370.65,33.0,0.24731,0.0002,16.24031]
[1777565949731,31.45,76369.76,33.0,0.24713,0.0002,16.23402]
[1777565951012,31.45,76369.57,33.0,0.2471,0.0002,16.23268]
[1777565954530,31.45,76371.13,33.0,0.2474,0.0002,16.24372]
[1777565954544,31.45,76371.13,33.0,0.2474,0.0002,16.24372]
[1777565955883,31.45,76371.02,33.0,0.24738,0.0002,16.24294]
[1777565955943,31.45,76371.02,33.0,0.24738,0.0002,16.24294]
[1777565956018,31.45,76371.02,33.0,0.24738,0.0002,16.24294]
[1777565958026,31.45,76366.49,33.0,0.24649,0.0002,16.21086]
[1777565958372,31.45,76362.58,33.0,0.24573,0.00019,16.18316]
[1777565961587,31.45,76366.49,33.0,0.2465,0.0002,16.21101]
[1777565967639,31.45,76363.86,33.0,0.24599,0.00019,16.1925]
[1777565971566,31.45,76362.6,33.0,0.24575,0.00019,16.18371]
[1777565972387,31.45,76362.06,33.0,0.2456,0.00019,16.17486]
[1777565975026,31.45,76362.7,33.0,0.24572,0.00019,16.17934]
[1777565976027,31.45,76362.74,33.0,0.24573,0.00019,16.17958]
[1777565977999,31.45,76354.81,33.0,0.24418,0.00019,16.12316]
[1777565987591,31.45,76351.16,33.0,0.24349,0.00019,16.09765]
[1777565992626,31.45,76350.96,33.0,0.24346,0.00019,16.09653]
[1777565997604,31.45,76351.14,33.0,0.2435,0.00019,16.09807]
[1777565997661,31.45,76351.22,33.0,0.24352,0.00019,16.0987]
[1777566001822,31.45,76352.99,33.0,0.24386,0.00019,16.11126]
[1777566001914,31.45,76354.87,33.0,0.24422,0.00019,16.12463]
[1777566002857,31.45,76354.87,33.0,0.24422,0.00019,16.12463]
[1777566004884,31.45,76358.53,33.0,0.24494,0.00019,16.15074]
[1777566005909,31.45,76358.73,33.0,0.24498,0.00019,16.15217]
[1777566006980,31.45,76365.83,33.0,0.24636,0.0002,16.20259]
[1777566012000,31.45,76366.08,33.0,0.2464,0.0002,16.2042]
[1777566013092,31.45,76366.15,33.0,0.24641,0.0002,16.20458]
[1777566013227,31.45,76366.15,33.0,0.24641,0.0002,16.20452]
[1777566014209,31.45,76358.95,33.0,0.24501,0.00019,16.15333]
[1777566014971,31.45,76358.95,33.0,0.24501,0.00019,16.15333]
[1777566016373,31.45,76352.0,33.0,0.24366,0.00019,16.10374]
[1777566021637,31.45,76350.45,33.0,0.24335,0.00019,16.09253]
[1777566022635,31.45,76350.52,33.0,0.24336,0.00019,16.09301]
[1777566026544,31.45,76346.29,33.0,0.24254,0.00019,16.06265]
[1777566027587,31.45,76346.86,33.0,0.24265,0.00019,16.0667]
[1777566028075,31.45,76346.86,33.0,0.24265,0.00019,16.0667]
[1777566031521,31.45,76347.75,33.0,0.24282,0.00019,16.07309]
[1777566033645,31.45,76351.93,33.0,0.24359,0.00019,16.09791]
[1777566034578,31.45,76352.06,33.0,0.24361,0.00019,16.09888]
[1777566036365,31.45,76359.55,33.0,0.24507,0.00019,16.15216]
[1777566041030,31.45,76366.71,33.0,0.24646,0.0002,16.20274]
[1777566045916,31.45,76366.39,33.0,0.24638,0.0002,16.20003]
[1777566051027,31.45,76369.09,33.0,0.2469,0.0002,16.219]
[1777566054419,31.45,76366.94,33.0,0.24648,0.0002,16.20374]
[1777566059457,31.44,76360.35,33.0,0.24519,0.00019,16.15666]
[1777566060324,31.44,76352.29,33.0,0.24362,0.00019,16.0992]
[1777566060904,31.44,76352.29,33.0,0.24362,0.00019,16.0992]
[1777566067145,31.44,76349.2,33.0,0.24301,0.00019,16.0768]
[1777566067617,31.44,76349.2,33.0,0.24301,0.00019,16.0768]
[1777566068219,31.44,76349.2,33.0,0.24301,0.00019,16.0768]
[1777566068320,31.44,76342.45,33.0,0.2417,0.00019,16.02844]
[1777566070216,31.44,76341.83,33.0,0.24158,0.00019,16.024]
[1777566072413,31.44,76341.95,33.0,0.24161,0.00019,16.02487]
[1777566078222,31.44,76342.9,33.0,0.24179,0.00019,16.03165]
[1777566083259,31.44,76343.87,33.0,0.24198,0.00019,16.03857]
[1777566086304,31.44,76347.62,33.0,0.2427,0.00019,16.06536]
[1777566086319,31.44,76347.62,33.0,0.2427,0.00019,16.06536]
[1777566086383,31.44,76348.18,33.0,0.24281,0.00019,16.06933]
[1777566091467,31.44,76350.85,33.0,0.24329,0.00019,16.08364]
[1777566092108,31.44,76350.85,33.0,0.24329,0.00019,16.08364]
[1777566092320,31.44,76349.27,33.0,0.24298,0.00019,16.0724]
[1777566096435,31.44,76343.62,33.0,0.2419,0.00019,16.03222]
[1777566097226,31.44,76343.62,33.0,0.2419,0.00019,16.03222]
[1777566097795,31.44,76343.61,33.0,0.2419,0.00019,16.03223]
[1777566103397,31.44,76342.99,33.0,0.24178,0.00019,16.02772]
[1777566104774,31.44,76343.3,33.0,0.24183,0.00019,16.02991]
[1777566105487,31.44,76343.21,33.0,0.24182,0.00019,16.02924]
[1777566106344,31.44,76343.21,33.0,0.24182,0.00019,16.02924]
[1777566115481,31.45,76343.09,33.0,0.24181,0.00019,16.0291]
[1777566117332,31.45,76343.09,33.0,0.24181,0.00019,16.0291]
[1777566117850,31.45,76342.78,33.0,0.24176,0.00019,16.02701]
[1777566118214,31.45,76342.78,33.0,0.24176,0.00019,16.02701]
[1777566124195,31.45,76342.94,33.0,0.24179,0.00019,16.02807]
[1777566124204,31.45,76342.94,33.0,0.24179,0.00019,16.02807]
[1777566124300,31.45,76342.94,33.0,0.24179,0.00019,16.02807]
[1777566125708,31.45,76339.78,33.0,0.24117,0.00019,16.00537]
[1777566127282,31.45,76337.81,33.0,0.24079,0.00019,15.99106]
[1777566128139,31.45,76337.92,33.0,0.24081,0.00019,15.99178]
[1777566131979,31.45,76333.2,33.0,0.23989,0.00019,15.95771]
[1777566132437,31.45,76332.29,33.0,0.23972,0.00019,15.95114]
[1777566132687,31.45,76332.29,33.0,0.23972,0.00019,15.95114]
[1777566133040,31.45,76332.29,33.0,0.23972,0.00019,15.95114]
[1777566133344,31.45,76332.29,33.0,0.23972,0.00019,15.95114]
[1777566133383,31.45,76332.29,33.0,0.23972,0.00019,15.95114]
[1777566133886,31.44,76332.41,33.0,0.23974,0.00019,15.95194]
[1777566133891,31.45,76340.59,33.0,0.24132,0.00019,16.01073]
[1777566134633,31.45,76340.59,33.0,0.24132,0.00019,16.01073]
[1777566135356,31.45,76340.59,33.0,0.24132,0.00019,16.01073]
[1777566138664,31.44,76344.34,33.0,0.24204,0.00019,16.03742]
[1777566140816,31.44,76339.51,33.0,0.2411,0.00019,16.00274]
[1777566146307,31.44,76338.25,33.0,0.24086,0.00019,15.99366]
[1777566147457,31.44,76340.36,33.0,0.24127,0.00019,16.0088]
[1777566150834,31.44,76346.35,33.0,0.24242,0.00019,16.05165]
[1777566154546,31.44,76347.4,33.0,0.24257,0.00019,16.05392]
[1777566158809,31.44,76347.95,33.0,0.24268,0.00019,16.05793]
[1777566158825,31.44,76347.95,33.0,0.24268,0.00019,16.05793]
[1777566159366,31.44,76347.95,33.0,0.24268,0.00019,16.05793]
[1777566161501,31.44,76357.18,33.0,0.24447,0.00019,16.12379]
[1777566165334,31.44,76360.0,33.0,0.24502,0.00019,16.14376]
[1777566167820,31.44,76358.27,33.0,0.24468,0.00019,16.13127]
[1777566172572,31.44,76361.4,33.0,0.24528,0.00019,16.15323]
[1777566174923,31.44,76364.71,33.0,0.24592,0.0002,16.17655]
[1777566179749,31.44,76364.38,33.0,0.24584,0.0002,16.17368]
[1777566179939,31.44,76364.38,33.0,0.24584,0.0002,16.17368]
[1777566180993,31.44,76364.67,33.0,0.24589,0.0002,16.17563]
[1777566184682,31.44,76368.12,33.0,0.24655,0.0002,16.19958]
[1777566186334,31.44,76367.11,33.0,0.24635,0.0002,16.19227]
[1777566187654,31.43,76368.07,33.0,0.24653,0.0002,16.1988]
[1777566188970,31.43,76368.05,33.0,0.24652,0.0002,16.19852]
[1777566189005,31.43,76368.05,33.0,0.24652,0.0002,16.19852]
[1777566190582,31.43,76362.95,33.0,0.24552,0.00019,16.16204]
[1777566196494,31.43,76363.12,33.0,0.24554,0.00019,16.16274]
[1777566202090,31.43,76363.58,33.0,0.2456,0.0002,16.1652]
[1777566206406,31.43,76363.27,33.0,0.24553,0.0002,16.16264]
[1777566206520,31.43,76363.27,33.0,0.24553,0.0002,16.16264]
[1777566206989,31.43,76363.18,33.0,0.24551,0.0002,16.16188]
[1777566207291,31.42,76350.4,33.0,0.24302,0.00019,16.07066]
[1777566208320,31.42,76350.4,33.0,0.24302,0.00019,16.07066]
[1777566208345,31.42,76340.91,33.0,0.24118,0.00019,16.00256]
[1777566210287,31.42,76340.3,33.0,0.24107,0.00019,15.99823]
[1777566210320,31.42,76340.3,33.0,0.24107,0.00019,15.99823]
[1777566211453,31.42,76338.68,33.0,0.24075,0.00019,15.98666]
[1777566212070,31.42,76338.34,33.0,0.24064,0.00019,15.97911]
[1777566212426,31.42,76336.42,33.0,0.24027,0.00019,15.96528]
[1777566218207,31.42,76334.68,33.0,0.23993,0.00019,15.95278]
[1777566223242,31.42,76332.09,33.0,0.23944,0.00019,15.93414]
[1777566228277,31.43,76330.85,33.0,0.2392,0.00019,15.92536]
[1777566233311,31.43,76330.8,33.0,0.2392,0.00019,15.92517]
[1777566236389,31.43,76328.08,33.0,0.23868,0.00019,15.90563]
[1777566242375,31.43,76328.41,33.0,0.23875,0.00019,15.90828]
[1777566247410,31.43,76330.28,33.0,0.23911,0.00019,15.92199]
[1777566247873,31.43,76330.28,33.0,0.23911,0.00019,15.92199]
[1777566253022,31.43,76337.8,33.0,0.24056,0.00019,15.97614]
[1777566253087,31.43,76337.8,33.0,0.24056,0.00019,15.97614]
[1777566253508,31.43,76337.8,33.0,0.24056,0.00019,15.97614]
[1777566259493,31.43,76344.24,33.0,0.2418,0.00019,16.02218]
[1777566260735,31.43,76344.31,33.0,0.24181,0.00019,16.02266]
[1777566266413,31.43,76337.59,33.0,0.24051,0.00019,15.97435]
[1777566271439,31.43,76336.89,33.0,0.24038,0.00019,15.96947]
[1777566271526,31.43,76336.89,33.0,0.24038,0.00019,15.96947]
[1777566271550,31.43,76336.89,33.0,0.24038,0.00019,15.96947]
[1777566274688,31.43,76334.16,33.0,0.23981,0.00019,15.9447]
[1777566275508,31.43,76334.16,33.0,0.23981,0.00019,15.9447]
[1777566276833,31.43,76336.49,33.0,0.24026,0.00019,15.96142]
[1777566277888,31.43,76336.8,33.0,0.24031,0.00019,15.96349]
[1777566279483,31.43,76343.81,33.0,0.24167,0.00019,16.01391]
[1777566284571,31.43,76341.81,33.0,0.24128,0.00019,15.99957]
[1777566289684,31.43,76340.8,33.0,0.24109,0.00019,15.99247]
[1777566295495,31.43,76339.75,33.0,0.24089,0.00019,15.98505]
[1777566301172,31.43,76338.48,33.0,0.24065,0.00019,15.97618]
[1777566301984,31.43,76339.21,33.0,0.24079,0.00019,15.98147]
[1777566306927,31.43,76331.91,33.0,0.2394,0.00019,15.9293]
[1777566312076,31.43,76334.58,33.0,0.23992,0.00019,15.9488]
[1777566316895,31.43,76342.61,33.0,0.24148,0.00019,16.00694]
[1777566321929,31.43,76336.96,33.0,0.2404,0.00019,15.96661]
[1777566326965,31.44,76340.8,33.0,0.24114,0.00019,15.99444]
[1777566331999,31.44,76338.14,33.0,0.24059,0.00019,15.97048]
[1777566335401,31.44,76337.64,33.0,0.2405,0.00019,15.967]
[1777566341333,31.44,76339.69,33.0,0.2409,0.00019,15.98212]
[1777566343618,31.44,76339.65,33.0,0.2409,0.00019,15.98189]
[1777566349119,31.44,76336.88,33.0,0.24037,0.00019,15.96234]
[1777566354154,31.44,76339.93,33.0,0.24097,0.00019,15.9845]
[1777566359190,31.44,76339.44,33.0,0.24088,0.00019,15.98123]
[1777566364271,31.44,76341.49,33.0,0.24128,0.00019,15.99612]
[1777566367089,31.44,76348.24,33.0,0.24259,0.00019,16.0445]
[1777566367597,31.44,76348.24,33.0,0.24259,0.00019,16.0445]
[1777566373288,31.44,76344.0,33.0,0.24178,0.00019,16.01461]
[1777566374387,31.44,76344.0,33.0,0.24178,0.00019,16.01461]
[1777566379701,31.44,76344.16,33.0,0.24182,0.00019,16.016]
[1777566380431,31.44,76344.16,33.0,0.24182,0.00019,16.016]
[1777566386379,31.44,76348.42,33.0,0.24264,0.00019,16.0464]
[1777566391414,31.44,76344.1,33.0,0.24175,0.00019,16.0103]
[1777566392541,31.44,76344.1,33.0,0.24175,0.00019,16.0103]
[1777566398637,31.44,76342.86,33.0,0.24151,0.00019,16.00142]
[1777566404505,31.44,76340.81,33.0,0.24112,0.00019,15.9867]
[1777566409540,31.44,76342.71,33.0,0.24148,0.00019,16.00027]
[1777566410748,31.44,76343.86,33.0,0.2417,0.00019,16.00849]
[1777566416589,31.44,76344.26,33.0,0.24178,0.00019,16.01121]
[1777566421624,31.44,76341.87,33.0,0.24131,0.00019,15.99399]
[1777566426659,31.44,76341.65,33.0,0.24127,0.00019,15.99233]
[1777566428919,31.44,76346.26,33.0,0.24216,0.00019,16.02532]
[1777566434715,31.44,76340.5,33.0,0.24104,0.00019,15.98397]
[1777566439750,31.44,76342.18,33.0,0.24137,0.00019,15.99596]
[1777566444785,31.44,76343.5,33.0,0.24162,0.00019,16.00528]
[1777566450417,31.44,76344.98,33.0,0.2419,0.00019,16.01575]
[1777566455862,31.44,76344.36,33.0,0.24172,0.00019,16.00593]
[1777566461203,31.44,76339.87,33.0,0.24085,0.00019,15.97358]
[1777566462287,31.44,76339.84,33.0,0.24084,0.00019,15.97332]
[1777566464112,31.44,76337.45,33.0,0.24038,0.00019,15.95612]
[1777566465254,31.44,76320.99,33.0,0.23722,0.00019,15.83737]
[1777566466513,31.44,76320.99,33.0,0.23722,0.00019,15.83737]
[1777566466541,31.44,76320.99,33.0,0.23722,0.00019,15.83737]
[1777566466576,31.44,76320.99,33.0,0.23722,0.00019,15.83737]
[1777566466701,31.44,76320.99,33.0,0.23722,0.00019,15.83737]
[1777566466780,31.44,76320.99,33.0,0.23722,0.00019,15.83737]
[1777566466789,31.44,76320.46,33.0,0.23712,0.00019,15.8336]
[1777566467058,31.44,76320.46,33.0,0.23712,0.00019,15.8336]
[1777566467130,31.44,76320.46,33.0,0.23712,0.00019,15.8336]
[1777566467757,31.44,76320.46,33.0,0.23712,0.00019,15.8336]
[1777566467412,31.44,76312.98,33.0,0.23568,0.00019,15.77935]
[1777566468365,31.44,76312.98,33.0,0.23568,0.00019,15.77935]
[1777566468404,31.44,76305.43,33.0,0.23424,0.00019,15.72444]
[1777566469826,31.44,76306.08,33.0,0.23437,0.00019,15.7292]
[1777566469944,31.44,76306.08,33.0,0.23437,0.00019,15.7292]
[1777566471456,31.44,76304.63,33.0,0.23409,0.00019,15.71867]
[1777566472121,31.44,76302.01,33.0,0.2336,0.00019,15.69963]
[1777566475055,31.44,76299.23,33.0,0.23307,0.00019,15.67956]
[1777566475092,31.44,76299.23,33.0,0.23307,0.00019,15.67956]
[1777566477731,31.44,76296.33,33.0,0.23253,0.00019,15.65857]
[1777566477772,31.44,76296.97,33.0,0.23265,0.00019,15.66335]
[1777566478693,31.44,76288.02,33.0,0.23096,0.00019,15.59785]
[1777566479776,31.44,76288.02,33.0,0.23096,0.00019,15.59785]
[1777566480030,31.44,76285.97,33.0,0.23057,0.00019,15.58292]
[1777566483299,31.44,76287.86,33.0,0.23094,0.00019,15.59712]
[1777566485340,31.44,76285.93,33.0,0.23058,0.00019,15.5833]
[1777566488319,31.45,76284.33,33.0,0.2303,0.00019,15.57213]
[1777566491734,31.45,76285.97,33.0,0.23062,0.00019,15.58467]
[1777566491772,31.45,76278.89,33.0,0.22929,0.00019,15.53287]
[1777566492304,31.45,76278.89,33.0,0.22929,0.00019,15.53287]
[1777566492505,31.45,76278.89,33.0,0.22929,0.00019,15.53287]
[1777566492781,31.45,76271.86,33.0,0.22797,0.00019,15.48127]
[1777566493510,31.45,76271.86,33.0,0.22797,0.00019,15.48127]
[1777566498628,31.45,76269.97,33.0,0.22762,0.00019,15.4676]
[1777566500493,31.45,76270.77,33.0,0.22778,0.00019,15.47358]
[1777566505154,31.45,76267.45,33.0,0.22716,0.00019,15.44931]
[1777566505864,31.45,76267.14,33.0,0.2271,0.00019,15.44708]
[1777566506574,31.45,76267.14,33.0,0.2271,0.00019,15.44708]
[1777566507360,31.45,76267.9,33.0,0.22725,0.00019,15.45274]
[1777566510145,31.45,76267.9,33.0,0.22725,0.00019,15.4529]
[1777566511057,31.45,76268.24,33.0,0.22732,0.00019,15.45545]
[1777566511484,31.45,76268.24,33.0,0.22732,0.00019,15.45545]
[1777566513771,31.45,76267.76,33.0,0.22718,0.00019,15.44687]
[1777566519304,31.45,76268.16,33.0,0.22726,0.00019,15.45016]
[1777566524585,31.45,76267.89,33.0,0.22722,0.00019,15.44832]
[1777566526393,31.45,76270.93,33.0,0.22779,0.00019,15.4708]
[1777566532811,31.45,76270.22,33.0,0.22766,0.00019,15.46562]
[1777566536362,31.45,76272.27,33.0,0.22804,0.00019,15.48073]
[1777566536524,31.45,76272.27,33.0,0.22804,0.00019,15.48073]
[1777566536677,31.45,76272.27,33.0,0.22804,0.00019,15.48073]
[1777566537806,31.45,76279.96,33.0,0.22949,0.00019,15.53726]
[1777566543475,31.45,76283.93,33.0,0.23022,0.00019,15.56583]
[1777566548483,31.45,76282.09,33.0,0.22986,0.00019,15.5519]
[1777566548490,31.45,76282.09,33.0,0.22986,0.00019,15.5519]
[1777566553858,31.45,76281.62,33.0,0.22976,0.00019,15.54809]
[1777566558487,31.45,76282.92,33.0,0.23,0.00019,15.55722]
[1777566563618,31.45,76287.44,33.0,0.23084,0.00019,15.58985]
[1777566568269,31.44,76288.3,33.0,0.23099,0.00019,15.59576]
[1777566569187,31.44,76291.52,33.0,0.23159,0.00019,15.61923]
[1777566569195,31.44,76291.52,33.0,0.23159,0.00019,15.61923]
[1777566569660,31.44,76293.86,33.0,0.23204,0.00019,15.63633]
[1777566571216,31.44,76294.28,33.0,0.23212,0.00019,15.63947]
[1777566576709,31.45,76295.19,33.0,0.23225,0.00019,15.6414]
[1777566578343,31.45,76295.34,33.0,0.23228,0.00019,15.64256]
[1777566578445,31.45,76295.34,33.0,0.23228,0.00019,15.64256]
[1777566582282,31.45,76294.02,33.0,0.23204,0.00019,15.63315]
[1777566584069,31.45,76295.37,33.0,0.2323,0.00019,15.64316]
[1777566585782,31.45,76293.32,33.0,0.23191,0.00019,15.62824]
[1777566585783,31.45,76293.32,33.0,0.23191,0.00019,15.62824]
[1777566585970,31.45,76298.08,33.0,0.23282,0.00019,15.66308]
[1777566586068,31.45,76298.08,33.0,0.23282,0.00019,15.66308]
[1777566586957,31.45,76301.33,33.0,0.23343,0.00019,15.68672]
[1777566588562,31.45,76301.48,33.0,0.23346,0.00019,15.68782]
[1777566588870,31.45,76301.48,33.0,0.23346,0.00019,15.68782]
[1777566589767,31.45,76301.42,33.0,0.23345,0.00019,15.6874]
[1777566589771,31.45,76301.42,33.0,0.23345,0.00019,15.6874]
[1777566589832,31.45,76301.42,33.0,0.23345,0.00019,15.6874]
[1777566591516,31.45,76307.8,33.0,0.23466,0.00019,15.73388]
[1777566591891,31.45,76307.8,33.0,0.23466,0.00019,15.73388]
[1777566591900,31.45,76307.8,33.0,0.23466,0.00019,15.73388]
[1777566591964,31.45,76309.11,33.0,0.23491,0.00019,15.74336]
[1777566592016,31.45,76309.11,33.0,0.23491,0.00019,15.74336]
[1777566592147,31.45,76309.11,33.0,0.23491,0.00019,15.74336]
[1777566592366,31.45,76309.11,33.0,0.23491,0.00019,15.74336]
[1777566592511,31.45,76309.11,33.0,0.23491,0.00019,15.74336]
[1777566592834,31.45,76309.11,33.0,0.23491,0.00019,15.74336]
[1777566593526,31.45,76312.68,33.0,0.23559,0.00019,15.76925]
[1777566595775,31.45,76314.69,33.0,0.23598,0.00019,15.78381]
[1777566595792,31.45,76314.69,33.0,0.23598,0.00019,15.78381]
[1777566595809,31.45,76314.69,33.0,0.23598,0.00019,15.78381]
[1777566595847,31.45,76314.69,33.0,0.23598,0.00019,15.78381]
[1777566595944,31.45,76319.63,33.0,0.23692,0.00019,15.81957]
[1777566596857,31.45,76326.7,33.0,0.23827,0.00019,15.87062]
[1777566598034,31.45,76327.43,33.0,0.23841,0.00019,15.87581]
[1777566600256,31.45,76327.63,33.0,0.23845,0.00019,15.87711]
[1777566600886,31.45,76330.84,33.0,0.23906,0.00019,15.90018]
[1777566606372,31.45,76332.78,33.0,0.23943,0.00019,15.91402]
[1777566606385,31.45,76332.78,33.0,0.23943,0.00019,15.91402]
[1777566606927,31.45,76331.53,33.0,0.23919,0.00019,15.90498]
[1777566611463,31.44,76334.99,33.0,0.23985,0.00019,15.92955]
[1777566611531,31.44,76337.81,33.0,0.24038,0.00019,15.94956]
[1777566616693,31.44,76340.67,33.0,0.24093,0.00019,15.96991]
[1777566616700,31.44,76340.67,33.0,0.24093,0.00019,15.96991]
[1777566616794,31.44,76337.04,33.0,0.24023,0.00019,15.94378]
[1777566617063,31.44,76337.04,33.0,0.24023,0.00019,15.94378]
[1777566619636,31.44,76334.96,33.0,0.23982,0.00019,15.92855]
[1777566621685,31.44,76336.39,33.0,0.24009,0.00019,15.93858]
[1777566622272,31.44,76336.01,33.0,0.24001,0.00019,15.93572]
[1777566622370,31.44,76336.01,33.0,0.24001,0.00019,15.93572]
[1777566623116,31.44,76334.89,33.0,0.23979,0.00019,15.92753]
[1777566624236,31.44,76335.71,33.0,0.23995,0.00019,15.93331]
[1777566624308,31.44,76335.71,33.0,0.23995,0.00019,15.93331]
[1777566624423,31.44,76335.71,33.0,0.23995,0.00019,15.93331]
[1777566624518,31.44,76335.71,33.0,0.23995,0.00019,15.93331]
[1777566624569,31.44,76336.42,33.0,0.24008,0.00019,15.93829]
[1777566625106,31.44,76336.42,33.0,0.24008,0.00019,15.93829]
[1777566625605,31.44,76344.99,33.0,0.24174,0.00019,15.99981]
[1777566631100,31.44,76350.77,33.0,0.24281,0.00019,16.03606]
[1777566635850,31.44,76347.52,33.0,0.24218,0.00019,16.01274]
[1777566635914,31.44,76347.52,33.0,0.24218,0.00019,16.01274]
[1777566635922,31.44,76347.52,33.0,0.24218,0.00019,16.01274]
[1777566635958,31.44,76344.89,33.0,0.24167,0.00019,15.99391]
[1777566639751,31.44,76343.54,33.0,0.2414,0.00019,15.98396]
[1777566639884,31.44,76343.54,33.0,0.2414,0.00019,15.98396]
[1777566639948,31.44,76344.42,33.0,0.24157,0.00019,15.99019]
[1777566644898,31.44,76349.56,33.0,0.24256,0.00019,16.02705]
[1777566650233,31.44,76353.77,33.0,0.24338,0.00019,16.05702]
[1777566654440,31.44,76352.76,33.0,0.24318,0.00019,16.04973]
[1777566660304,31.44,76348.37,33.0,0.24233,0.00019,16.0184]
[1777566663990,31.44,76346.98,33.0,0.24206,0.00019,16.00849]
[1777566666149,31.44,76342.96,33.0,0.24129,0.00019,15.97978]
[1777566670326,31.44,76343.19,33.0,0.24134,0.00019,15.98162]
[1777566672661,31.44,76342.03,33.0,0.24111,0.00019,15.97333]
[1777566673723,31.44,76342.29,33.0,0.24116,0.00019,15.97518]
[1777566675611,31.44,76342.15,33.0,0.24113,0.00019,15.97411]
[1777566675617,31.44,76342.15,33.0,0.24113,0.00019,15.97411]
[1777566675650,31.44,76342.15,33.0,0.24113,0.00019,15.97411]
[1777566675681,31.44,76341.62,33.0,0.24103,0.00019,15.97028]
[1777566677471,31.44,76338.1,33.0,0.24035,0.00019,15.94485]
[1777566678385,31.44,76339.9,33.0,0.24069,0.00019,15.95767]
[1777566679677,31.44,76340.15,33.0,0.24074,0.00019,15.95933]
[1777566679701,31.44,76340.15,33.0,0.24074,0.00019,15.95933]
[1777566681067,31.43,76339.96,33.0,0.24069,0.00019,15.9577]
[1777566684452,31.43,76340.2,33.0,0.24073,0.00019,15.95903]
[1777566685865,31.43,76340.24,33.0,0.24073,0.00019,15.95918]
[1777566685869,31.43,76340.24,33.0,0.24073,0.00019,15.95918]
[1777566685954,31.43,76340.24,33.0,0.24073,0.00019,15.95918]
[1777566685991,31.43,76340.24,33.0,0.24073,0.00019,15.95918]
[1777566686264,31.43,76334.92,33.0,0.2397,0.00019,15.9208]
[1777566686281,31.43,76334.92,33.0,0.2397,0.00019,15.9208]
[1777566686302,31.43,76334.92,33.0,0.2397,0.00019,15.9208]
[1777566686437,31.43,76334.92,33.0,0.2397,0.00019,15.9208]
[1777566686655,31.43,76334.92,33.0,0.2397,0.00019,15.9208]
[1777566687266,31.43,76334.23,33.0,0.23956,0.00019,15.91574]
[1777566687897,31.43,76334.23,33.0,0.23956,0.00019,15.91574]
[1777566688584,31.43,76333.23,33.0,0.23937,0.00019,15.90845]
[1777566692107,31.43,76333.0,33.0,0.23927,0.00019,15.90141]
[1777566695912,31.43,76329.29,33.0,0.23855,0.00019,15.87448]
[1777566695959,31.43,76329.44,33.0,0.23858,0.00019,15.87552]
[1777566699132,31.43,76332.78,33.0,0.23921,0.00019,15.89931]
[1777566703166,31.43,76328.91,33.0,0.23845,0.00019,15.87094]
[1777566703233,31.43,76328.91,33.0,0.23845,0.00019,15.87094]
[1777566703354,31.43,76328.91,33.0,0.23845,0.00019,15.87094]
[1777566704339,31.43,76327.57,33.0,0.23819,0.00019,15.86118]
[1777566704956,31.43,76327.57,33.0,0.23819,0.00019,15.86118]
[1777566706887,31.43,76322.94,33.0,0.2373,0.00019,15.82761]
[1777566712668,31.43,76320.57,33.0,0.23685,0.00019,15.81036]
[1777566717703,31.43,76320.61,33.0,0.23685,0.00019,15.81061]
[1777566720542,31.43,76321.75,33.0,0.23707,0.00019,15.81885]
[1777566720950,31.43,76321.75,33.0,0.23707,0.00019,15.81885]
[1777566721136,31.43,76318.51,33.0,0.23645,0.00019,15.79536]
[1777566723279,31.42,76308.67,33.0,0.23457,0.00019,15.72382]
[1777566723475,31.42,76308.67,33.0,0.23457,0.00019,15.72382]
[1777566723626,31.42,76308.67,33.0,0.23457,0.00019,15.72382]
[1777566724076,31.42,76311.23,33.0,0.23506,0.00019,15.74246]
[1777566724705,31.42,76311.23,33.0,0.23506,0.00019,15.74246]
[1777566726606,31.42,76311.81,33.0,0.23517,0.00019,15.74667]
[1777566728040,31.42,76309.65,33.0,0.23475,0.00019,15.73096]
[1777566734151,31.43,76307.69,33.0,0.23438,0.00019,15.71686]
[1777566739865,31.43,76310.54,33.0,0.23493,0.00019,15.73779]
[1777566740173,31.43,76310.54,33.0,0.23493,0.00019,15.73779]
[1777566744380,31.43,76306.44,33.0,0.23416,0.00019,15.7081]
[1777566746454,31.43,76304.02,33.0,0.2337,0.00019,15.69061]
[1777566751949,31.43,76303.78,33.0,0.23362,0.00019,15.68422]
[1777566754230,31.43,76303.81,33.0,0.23363,0.00019,15.6846]
[1777566756484,31.43,76301.38,33.0,0.23317,0.00019,15.66705]
[1777566760689,31.43,76306.23,33.0,0.2341,0.00019,15.7027]
[1777566760923,31.43,76306.23,33.0,0.2341,0.00019,15.7027]
[1777566765445,31.43,76310.41,33.0,0.2349,0.00019,15.73327]
[1777566766415,31.43,76312.15,33.0,0.23523,0.00019,15.74593]
[1777566766512,31.43,76312.15,33.0,0.23523,0.00019,15.74593]
[1777566767622,31.43,76313.24,33.0,0.23544,0.00019,15.75386]
[1777566770351,31.43,76313.94,33.0,0.23558,0.00019,15.75893]
[1777566771937,31.43,76314.03,33.0,0.23559,0.00019,15.75958]
[1777566773574,31.43,76318.35,33.0,0.23642,0.00019,15.7909]
[1777566773612,31.43,76318.35,33.0,0.23642,0.00019,15.7909]
[1777566773648,31.43,76318.35,33.0,0.23642,0.00019,15.7909]
[1777566773674,31.43,76318.35,33.0,0.23642,0.00019,15.7909]
[1777566773726,31.43,76318.35,33.0,0.23642,0.00019,15.7909]
[1777566774104,31.43,76324.92,33.0,0.23768,0.00019,15.83844]
[1777566774131,31.43,76324.92,33.0,0.23768,0.00019,15.83844]
[1777566775017,31.43,76324.92,33.0,0.23768,0.00019,15.83844]
[1777566780146,31.43,76326.73,33.0,0.23803,0.00019,15.85167]
[1777566781645,31.43,76326.73,33.0,0.23803,0.00019,15.85167]
[1777566781738,31.43,76326.73,33.0,0.23803,0.00019,15.85167]
[1777566781824,31.43,76324.49,33.0,0.2376,0.00019,15.8355]
[1777566786053,31.43,76318.51,33.0,0.23646,0.00019,15.79226]
[1777566786716,31.43,76318.49,33.0,0.23645,0.00019,15.79212]
[1777566787371,31.43,76316.91,33.0,0.23615,0.00019,15.78075]
[1777566788109,31.43,76316.91,33.0,0.23615,0.00019,15.78075]
[1777566790274,31.43,76317.1,33.0,0.23619,0.00019,15.78224]
[1777566792047,31.43,76317.3,33.0,0.23623,0.00019,15.78382]
[1777566793284,31.43,76316.22,33.0,0.23603,0.00019,15.77605]
[1777566794518,31.43,76315.01,33.0,0.2358,0.00019,15.76742]
[1777566795228,31.43,76316.05,33.0,0.236,0.00019,15.77505]
[1777566795328,31.43,76316.05,33.0,0.236,0.00019,15.77505]
[1777566795697,31.43,76316.05,33.0,0.236,0.00019,15.77505]
[1777566796100,31.43,76316.05,33.0,0.236,0.00019,15.77505]
[1777566796985,31.44,76315.63,33.0,0.23592,0.00019,15.77208]
[1777566803307,31.44,76314.46,33.0,0.23572,0.00019,15.76435]
[1777566808333,31.44,76315.22,33.0,0.23588,0.00019,15.77028]
[1777566813855,31.44,76316.23,33.0,0.23604,0.00019,15.77306]
[1777566819901,31.44,76317.88,33.0,0.23637,0.00019,15.78556]
[1777566825461,31.45,76317.51,33.0,0.23631,0.00019,15.78352]
[1777566826600,31.45,76317.51,33.0,0.23631,0.00019,15.78352]
[1777566831503,31.45,76310.44,33.0,0.23498,0.00019,15.73288]
[1777566836610,31.45,76311.06,33.0,0.23511,0.00019,15.73797]
[1777566842580,31.45,76310.01,33.0,0.23494,0.00019,15.73134]
[1777566847615,31.46,76310.22,33.0,0.235,0.00019,15.7336]
[1777566849132,31.46,76310.22,33.0,0.235,0.00019,15.7336]
[1777566849960,31.46,76319.61,33.0,0.23681,0.00019,15.80206]
[1777566851643,31.46,76327.25,33.0,0.23828,0.00019,15.85753]
[1777566856678,31.46,76328.81,33.0,0.23859,0.00019,15.86912]
[1777566859038,31.46,76321.7,33.0,0.23723,0.00019,15.81793]
[1777566864733,31.46,76320.09,33.0,0.23694,0.00019,15.80713]
[1777566868845,31.47,76316.16,33.0,0.2362,0.00019,15.77913]
[1777566874804,31.47,76315.8,33.0,0.23612,0.00019,15.77277]
[1777566880124,31.47,76316.84,33.0,0.23634,0.00019,15.7811]
[1777566885058,31.48,76323.67,33.0,0.23768,0.00019,15.83157]
[1777566889053,31.48,76331.13,33.0,0.23913,0.00019,15.88576]
[1777566889688,31.48,76331.13,33.0,0.23913,0.00019,15.88576]
[1777566889872,31.48,76331.13,33.0,0.23913,0.00019,15.88576]
[1777566889910,31.48,76333.01,33.0,0.23949,0.00019,15.89936]
[1777566890706,31.48,76333.01,33.0,0.23949,0.00019,15.89936]
[1777566890918,31.48,76340.65,33.0,0.24097,0.00019,15.95429]
[1777566891332,31.48,76340.65,33.0,0.24097,0.00019,15.95429]
[1777566891454,31.48,76340.65,33.0,0.24097,0.00019,15.95429]
[1777566891859,31.48,76340.65,33.0,0.24097,0.00019,15.95429]
[1777566892050,31.48,76340.65,33.0,0.24097,0.00019,15.95429]
[1777566892152,31.48,76347.44,33.0,0.24228,0.00019,16.00291]
[1777566892600,31.48,76347.44,33.0,0.24228,0.00019,16.00291]
[1777566893452,31.48,76349.66,33.0,0.24271,0.00019,16.01877]
[1777566893542,31.48,76349.66,33.0,0.24271,0.00019,16.01877]
[1777566893570,31.48,76349.66,33.0,0.24271,0.00019,16.01877]
[1777566893770,31.48,76349.66,33.0,0.24271,0.00019,16.01877]
[1777566893939,31.48,76356.0,33.0,0.24394,0.00019,16.06396]
[1777566895991,31.48,76356.94,33.0,0.24413,0.00019,16.0707]
[1777566896085,31.48,76357.07,33.0,0.24415,0.00019,16.07167]
[1777566899137,31.48,76358.97,33.0,0.24452,0.00019,16.08524]
[1777566902028,31.48,76361.47,33.0,0.24501,0.00019,16.10305]
[1777566903320,31.48,76367.03,33.0,0.2461,0.0002,16.14247]
[1777566903529,31.48,76367.03,33.0,0.2461,0.0002,16.14247]
[1777566904237,31.48,76367.03,33.0,0.2461,0.0002,16.14247]
[1777566905016,31.48,76373.17,33.0,0.24729,0.0002,16.18577]
[1777566906362,31.48,76371.69,33.0,0.247,0.0002,16.17533]
[1777566907030,31.48,76368.29,33.0,0.24634,0.0002,16.15129]
[1777566911597,31.48,76366.13,33.0,0.24591,0.0002,16.13573]
[1777566912176,31.48,76361.78,33.0,0.24506,0.00019,16.1048]
[1777566915171,31.48,76368.7,33.0,0.24641,0.0002,16.15394]
[1777566921128,31.48,76369.6,33.0,0.24658,0.0002,16.16014]
[1777566926163,31.48,76364.43,33.0,0.24557,0.0002,16.12341]
[1777566931198,31.48,76362.31,33.0,0.24511,0.0002,16.10333]
[1777566932129,31.48,76362.31,33.0,0.24511,0.0002,16.10333]
[1777566937241,31.48,76362.72,33.0,0.2452,0.0002,16.10649]
[1777566942251,31.48,76361.96,33.0,0.24506,0.0002,16.10129]
[1777566947311,31.48,76359.74,33.0,0.24463,0.00019,16.08589]
[1777566952346,31.48,76358.95,33.0,0.24449,0.00019,16.08059]
[1777566955368,31.48,76367.3,33.0,0.24612,0.0002,16.14001]
[1777566960403,31.48,76365.87,33.0,0.24585,0.0002,16.12994]
[1777566962234,31.48,76365.87,33.0,0.24585,0.0002,16.12994]
[1777566962247,31.48,76365.87,33.0,0.24585,0.0002,16.12994]
[1777566962289,31.48,76368.06,33.0,0.24627,0.0002,16.14547]
[1777566964725,31.48,76370.84,33.0,0.24682,0.0002,16.16512]
[1777566965162,31.48,76370.84,33.0,0.24682,0.0002,16.16512]
[1777566971268,31.48,76368.49,33.0,0.24635,0.0002,16.14839]
[1777566971279,31.48,76368.49,33.0,0.24635,0.0002,16.14839]
[1777566978629,31.48,76369.34,33.0,0.24651,0.0002,16.15403]
[1777566980815,31.48,76369.27,33.0,0.24649,0.0002,16.1534]
[1777566986075,31.48,76370.35,33.0,0.24669,0.0002,16.16073]
[1777566990678,31.48,76377.53,33.0,0.24809,0.0002,16.21103]
[1777566997336,31.48,76378.01,33.0,0.24812,0.0002,16.20863]
[1777566997429,31.48,76378.0,33.0,0.24811,0.0002,16.20847]
[1777566998228,31.48,76378.0,33.0,0.24811,0.0002,16.20847]
[1777567000792,31.47,76383.24,33.0,0.24914,0.0002,16.24519]
[1777567001073,31.47,76383.24,33.0,0.24914,0.0002,16.24519]
[1777567001086,31.47,76383.24,33.0,0.24914,0.0002,16.24519]
[1777567002123,31.47,76382.66,33.0,0.24902,0.0002,16.24104]
[1777567008082,31.48,76383.25,33.0,0.24914,0.0002,16.24535]
[1777567011007,31.48,76381.86,33.0,0.24887,0.0002,16.23572]
[1777567013330,31.48,76383.39,33.0,0.24917,0.0002,16.24655]
[1777567014663,31.48,76390.04,33.0,0.25048,0.0002,16.29324]
[1777567014745,31.48,76390.04,33.0,0.25048,0.0002,16.29324]
[1777567020230,31.48,76384.73,33.0,0.24943,0.0002,16.25577]
[1777567023416,31.47,76384.41,33.0,0.24937,0.0002,16.25349]
[1777567023416,31.47,76384.41,33.0,0.24937,0.0002,16.25349]
[1777567025420,31.47,76385.56,33.0,0.24959,0.0002,16.26156]
[1777567027191,31.47,76386.68,33.0,0.24981,0.0002,16.26943]
[1777567027288,31.47,76386.68,33.0,0.24981,0.0002,16.26943]
[1777567027350,31.47,76386.68,33.0,0.24981,0.0002,16.26943]
[1777567027412,31.47,76386.81,33.0,0.24984,0.0002,16.27032]
[1777567027454,31.47,76386.81,33.0,0.24984,0.0002,16.27032]
[1777567027540,31.47,76386.81,33.0,0.24984,0.0002,16.27032]
[1777567028127,31.47,76386.81,33.0,0.24984,0.0002,16.27032]
[1777567028244,31.47,76386.81,33.0,0.24984,0.0002,16.27032]
[1777567028339,31.47,76375.02,33.0,0.24752,0.0002,16.18725]
[1777567028637,31.47,76375.02,33.0,0.24752,0.0002,16.18725]
[1777567029743,31.47,76370.71,33.0,0.24667,0.0002,16.15667]
[1777567030174,31.47,76374.84,33.0,0.24748,0.0002,16.18581]
[1777567032542,31.47,76379.69,33.0,0.24843,0.0002,16.21995]
[1777567037942,31.47,76372.43,33.0,0.247,0.0002,16.16834]
[1777567040376,31.47,76371.43,33.0,0.2468,0.0002,16.16126]
[1777567046632,31.47,76370.24,33.0,0.24657,0.0002,16.15292]
[1777567052223,31.47,76370.75,33.0,0.24662,0.0002,16.15138]
[1777567052521,31.47,76370.91,33.0,0.24665,0.0002,16.15251]
[1777567058083,31.47,76370.07,33.0,0.24649,0.0002,16.14657]
[1777567060409,31.47,76369.93,33.0,0.24646,0.0002,16.14559]
[1777567060410,31.47,76369.93,33.0,0.24646,0.0002,16.14559]
[1777567062749,31.47,76369.71,33.0,0.24642,0.0002,16.14411]
[1777567064023,31.47,76369.67,33.0,0.24641,0.0002,16.14389]
[1777567064191,31.47,76369.67,33.0,0.24641,0.0002,16.14389]
[1777567064302,31.47,76369.67,33.0,0.24641,0.0002,16.14389]
[1777567064311,31.47,76369.67,33.0,0.24641,0.0002,16.14389]
[1777567064398,31.47,76368.31,33.0,0.24615,0.0002,16.13431]
[1777567065224,31.47,76368.31,33.0,0.24615,0.0002,16.13431]
[1777567065627,31.47,76362.55,33.0,0.24502,0.0002,16.09338]
[1777567066425,31.47,76358.62,33.0,0.24426,0.00019,16.06542]
[1777567071005,31.47,76352.3,33.0,0.24303,0.00019,16.02053]
[1777567072155,31.47,76349.48,33.0,0.24248,0.00019,16.00046]
[1777567072274,31.47,76349.48,33.0,0.24248,0.00019,16.00046]
[1777567072467,31.47,76347.54,33.0,0.24211,0.00019,15.98669]
[1777567072735,31.47,76347.54,33.0,0.24211,0.00019,15.98669]
[1777567072898,31.47,76347.54,33.0,0.24211,0.00019,15.98669]
[1777567072902,31.47,76347.54,33.0,0.24211,0.00019,15.98669]
[1777567073304,31.47,76347.54,33.0,0.24211,0.00019,15.98669]
[1777567073417,31.47,76347.54,33.0,0.24211,0.00019,15.98669]
[1777567073403,31.47,76340.21,33.0,0.24069,0.00019,15.93429]
[1777567078847,31.48,76338.26,33.0,0.24033,0.00019,15.92066]
[1777567080478,31.48,76337.01,33.0,0.24009,0.00019,15.91179]
[1777567083515,31.48,76337.06,33.0,0.2401,0.00019,15.91223]
[1777567089449,31.48,76339.81,33.0,0.24063,0.00019,15.93196]
[1777567089450,31.48,76339.81,33.0,0.24063,0.00019,15.93196]
[1777567092592,31.48,76338.79,33.0,0.24044,0.00019,15.9247]
[1777567096134,31.48,76339.46,33.0,0.24057,0.00019,15.92965]
[1777567097373,31.48,76339.45,33.0,0.24057,0.00019,15.92962]
[1777567100709,31.48,76347.55,33.0,0.24214,0.00019,15.98764]
[1777567102091,31.48,76346.45,33.0,0.24192,0.00019,15.97975]
[1777567103804,31.48,76345.56,33.0,0.24175,0.00019,15.97336]
[1777567104664,31.48,76342.61,33.0,0.24118,0.00019,15.95221]
[1777567108046,31.48,76342.55,33.0,0.24117,0.00019,15.95183]
[1777567113475,31.48,76340.06,33.0,0.24064,0.00019,15.92876]
[1777567118509,31.48,76339.04,33.0,0.24044,0.00019,15.92138]
[1777567123545,31.48,76339.2,33.0,0.24047,0.00019,15.92248]
[1777567126646,31.48,76339.41,33.0,0.24051,0.00019,15.92396]
[1777567132608,31.48,76340.3,33.0,0.24067,0.00019,15.93013]
[1777567137643,31.48,76342.14,33.0,0.24102,0.00019,15.94318]
[1777567140986,31.47,76340.31,33.0,0.24067,0.00019,15.93]
[1777567141443,31.47,76338.18,33.0,0.24026,0.00019,15.91469]
[1777567142295,31.47,76330.71,33.0,0.23882,0.00019,15.86095]
[1777567147718,31.48,76335.92,33.0,0.23982,0.00019,15.89855]
[1777567148437,31.48,76335.92,33.0,0.23982,0.00019,15.89855]
[1777567148470,31.48,76336.4,33.0,0.23992,0.00019,15.90199]
[1777567153756,31.48,76340.15,33.0,0.24064,0.00019,15.92895]
[1777567158938,31.48,76340.06,33.0,0.24062,0.00019,15.92828]
[1777567158958,31.48,76340.06,33.0,0.24062,0.00019,15.92828]
[1777567158993,31.48,76340.06,33.0,0.24062,0.00019,15.92828]
[1777567164833,31.47,76341.92,33.0,0.24098,0.00019,15.94146]
[1777567169868,31.47,76342.92,33.0,0.24117,0.00019,15.94848]
[1777567174903,31.47,76341.93,33.0,0.24092,0.00019,15.93617]
[1777567179937,31.47,76342.24,33.0,0.24098,0.00019,15.9383]
[1777567180614,31.47,76342.24,33.0,0.24098,0.00019,15.9383]
[1777567180614,31.47,76342.24,33.0,0.24098,0.00019,15.9383]
[1777567181934,31.47,76342.49,33.0,0.24103,0.00019,15.94007]
[1777567183189,31.47,76342.64,33.0,0.24106,0.00019,15.94119]
[1777567185506,31.47,76343.15,33.0,0.24116,0.00019,15.94489]
[1777567191014,31.47,76341.18,33.0,0.24079,0.00019,15.93113]
[1777567191654,31.47,76341.18,33.0,0.24079,0.00019,15.93113]
[1777567192908,31.48,76344.71,33.0,0.24147,0.00019,15.95648]
[1777567194794,31.48,76343.67,33.0,0.24127,0.00019,15.94908]
[1777567200336,31.48,76343.86,33.0,0.24131,0.00019,15.95059]
[1777567200364,31.48,76343.86,33.0,0.24131,0.00019,15.95059]
[1777567200366,31.48,76343.86,33.0,0.24131,0.00019,15.95059]
[1777567202494,31.48,76340.3,33.0,0.24063,0.00019,15.92507]
[1777567205912,31.48,76336.79,33.0,0.23995,0.00019,15.89992]
[1777567206283,31.48,76334.5,33.0,0.23951,0.00019,15.88348]
[1777567212162,31.48,76330.71,33.0,0.23878,0.00019,15.85649]
[1777567214856,31.48,76330.81,33.0,0.23881,0.00019,15.85731]
[1777567215183,31.48,76327.92,33.0,0.23825,0.00019,15.83654]
[1777567216621,31.48,76327.7,33.0,0.23821,0.00019,15.83496]
[1777567217514,31.48,76327.7,33.0,0.23821,0.00019,15.83496]
[1777567218325,31.48,76336.87,33.0,0.23998,0.00019,15.90108]
[1777567223438,31.48,76338.42,33.0,0.24029,0.00019,15.91242]
[1777567223443,31.48,76338.42,33.0,0.24029,0.00019,15.91242]
[1777567226697,31.48,76338.88,33.0,0.24038,0.00019,15.91589]
[1777567227270,31.48,76338.26,33.0,0.24026,0.00019,15.91148]
[1777567228579,31.48,76338.26,33.0,0.24026,0.00019,15.91148]
[1777567236154,31.48,76334.9,33.0,0.23958,0.00019,15.88292]
[1777567238321,31.48,76334.86,33.0,0.23958,0.00019,15.8828]
[1777567238344,31.48,76334.63,33.0,0.23954,0.00019,15.88123]
[1777567241342,31.48,76334.24,33.0,0.23947,0.00019,15.87855]
[1777567241373,31.48,76334.24,33.0,0.23947,0.00019,15.87855]
[1777567241381,31.48,76334.24,33.0,0.23947,0.00019,15.87855]
[1777567241576,31.48,76334.24,33.0,0.23947,0.00019,15.87855]
[1777567241654,31.48,76325.63,33.0,0.23781,0.00019,15.8166]
[1777567241671,31.48,76325.63,33.0,0.23781,0.00019,15.8166]
[1777567242262,31.48,76325.63,33.0,0.23781,0.00019,15.8166]
[1777567242592,31.48,76305.89,33.0,0.23403,0.00019,15.67361]
[1777567244556,31.48,76304.19,33.0,0.23371,0.00019,15.66131]
[1777567244788,31.48,76304.88,33.0,0.23385,0.00019,15.6664]
[1777567245055,31.48,76304.88,33.0,0.23385,0.00019,15.6664]
[1777567245485,31.49,76315.22,33.0,0.23582,0.00019,15.74165]
[1777567245766,31.49,76315.22,33.0,0.23582,0.00019,15.74165]
[1777567249046,31.49,76314.45,33.0,0.23568,0.00019,15.73629]
[1777567250030,31.49,76316.7,33.0,0.23611,0.00019,15.75267]
[1777567250642,31.49,76316.23,33.0,0.23603,0.00019,15.74933]
[1777567254526,31.49,76314.21,33.0,0.23565,0.00019,15.7349]
[1777567256576,31.49,76314.7,33.0,0.23574,0.00019,15.7386]
[1777567256833,31.49,76314.2,33.0,0.23565,0.00019,15.73504]
[1777567260385,31.49,76315.89,33.0,0.23597,0.00019,15.74729]
[1777567260576,31.49,76315.89,33.0,0.23597,0.00019,15.74729]
[1777567260911,31.49,76312.61,33.0,0.23534,0.00019,15.72348]
[1777567262857,31.49,76311.48,33.0,0.23513,0.00019,15.7153]
[1777567264590,31.49,76313.77,33.0,0.23557,0.00019,15.73191]
[1777567267574,31.49,76310.74,33.0,0.23499,0.00019,15.70995]
[1777567271667,31.49,76312.82,33.0,0.23539,0.00019,15.72516]
[1777567272477,31.49,76312.82,33.0,0.23539,0.00019,15.72516]
[1777567272584,31.49,76315.6,33.0,0.23592,0.00019,15.74533]
[1777567277619,31.49,76318.6,33.0,0.2365,0.00019,15.76735]
[1777567283484,31.49,76319.29,33.0,0.23664,0.00019,15.77254]
[1777567286136,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286143,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286226,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286253,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286266,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286426,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286643,31.49,76315.39,33.0,0.2359,0.00019,15.74445]
[1777567286574,31.49,76316.59,33.0,0.23613,0.00019,15.75327]
[1777567286685,31.49,76316.59,33.0,0.23613,0.00019,15.75327]
[1777567287621,31.49,76303.69,33.0,0.23367,0.00019,15.6596]
[1777567291897,31.49,76300.42,33.0,0.23305,0.00019,15.636]
[1777567292559,31.49,76300.46,33.0,0.23302,0.00019,15.63132]
[1777567293578,31.49,76300.46,33.0,0.23302,0.00019,15.63132]
[1777567299581,31.5,76299.4,33.0,0.23283,0.00019,15.62423]
[1777567301662,31.5,76301.38,33.0,0.23321,0.00019,15.63887]
[1777567311080,31.5,76303.28,33.0,0.2336,0.00019,15.65355]
[1777567311417,31.5,76303.28,33.0,0.2336,0.00019,15.65355]
[1777567311429,31.5,76303.22,33.0,0.23359,0.00019,15.6532]
[1777567311696,31.5,76303.22,33.0,0.23359,0.00019,15.6532]
[1777567317511,31.5,76303.28,33.0,0.23362,0.00019,15.65443]
[1777567323064,31.51,76302.73,33.0,0.23354,0.00019,15.65141]
[1777567327974,31.51,76297.02,33.0,0.23248,0.00019,15.61072]
[1777567328018,31.51,76297.02,33.0,0.23248,0.00019,15.61072]
[1777567328219,31.51,76297.67,33.0,0.23261,0.00019,15.61567]
[1777567331277,31.51,76298.79,33.0,0.23283,0.00019,15.62411]
[1777567333554,31.51,76300.49,33.0,0.23316,0.00019,15.63673]
[1777567333579,31.51,76300.81,33.0,0.23322,0.00019,15.63917]
[1777567337033,31.52,76309.56,33.0,0.23491,0.00019,15.70347]
[1777567342582,31.52,76315.48,33.0,0.23605,0.00019,15.7468]
[1777567348190,31.52,76315.23,33.0,0.23602,0.00019,15.74555]
[1777567354154,31.52,76315.04,33.0,0.23595,0.00019,15.73972]
[1777567359188,31.52,76317.13,33.0,0.23637,0.00019,15.75545]
[1777567361676,31.52,76317.66,33.0,0.23647,0.00019,15.75938]
[1777567366720,31.53,76317.67,33.0,0.23649,0.00019,15.76008]
[1777567371986,31.53,76314.13,33.0,0.23583,0.00019,15.73499]
[1777567377545,31.53,76311.83,33.0,0.23541,0.00019,15.71907]
[1777567382023,31.53,76314.02,33.0,0.23585,0.00019,15.73566]
[1777567387518,31.54,76317.25,33.0,0.23648,0.00019,15.75958]
[1777567393427,31.54,76316.46,33.0,0.23635,0.00019,15.75454]
[1777567398462,31.54,76311.96,33.0,0.2355,0.00019,15.7225]
[1777567399177,31.54,76311.96,33.0,0.2355,0.00019,15.7225]
[1777567404506,31.54,76317.18,33.0,0.23653,0.00019,15.76132]
[1777567407009,31.55,76317.71,33.0,0.23664,0.00019,15.76554]
[1777567407060,31.55,76317.71,33.0,0.23664,0.00019,15.76554]
[1777567413568,31.55,76317.91,33.0,0.23665,0.00019,15.76255]
[1777567418604,31.55,76317.31,33.0,0.23655,0.00019,15.75857]
[1777567423639,31.55,76312.09,33.0,0.23556,0.00019,15.72124]
[1777567428674,31.55,76311.46,33.0,0.23545,0.00019,15.71722]
[1777567432245,31.55,76312.7,33.0,0.2357,0.00019,15.72651]
[1777567432750,31.55,76312.7,33.0,0.2357,0.00019,15.72651]
[1777567438781,31.56,76317.38,33.0,0.23661,0.00019,15.7608]
[1777567439451,31.56,76317.63,33.0,0.23665,0.00019,15.76266]
[1777567440094,31.56,76317.41,33.0,0.23661,0.00019,15.76112]
[1777567445508,31.56,76317.82,33.0,0.2367,0.00019,15.76435]
[1777567445767,31.56,76317.82,33.0,0.2367,0.00019,15.76435]
[1777567445991,31.56,76320.96,33.0,0.2373,0.00019,15.78703]
[1777567447501,31.56,76325.47,33.0,0.23817,0.00019,15.81959]
[1777567447582,31.56,76325.47,33.0,0.23817,0.00019,15.81959]
[1777567447808,31.56,76326.57,33.0,0.23839,0.00019,15.82766]
[1777567448508,31.56,76326.57,33.0,0.23839,0.00019,15.82766]
[1777567448508,31.56,76326.57,33.0,0.23839,0.00019,15.82766]
[1777567448552,31.56,76326.57,33.0,0.23839,0.00019,15.82766]
[1777567449909,31.56,76329.19,33.0,0.2389,0.00019,15.84674]
[1777567450344,31.56,76329.19,33.0,0.2389,0.00019,15.84674]
[1777567450516,31.56,76328.48,33.0,0.23876,0.00019,15.84175]
[1777567455865,31.56,76328.83,33.0,0.23885,0.00019,15.84492]
[1777567461693,31.57,76329.5,33.0,0.23899,0.00019,15.85036]
[1777567466822,31.57,76326.48,33.0,0.23843,0.00019,15.82915]
[1777567469271,31.57,76324.75,33.0,0.23811,0.00019,15.81726]
[1777567469331,31.57,76324.81,33.0,0.23812,0.00019,15.81783]
[1777567474750,31.57,76325.61,33.0,0.23824,0.00019,15.81893]
[1777567479599,31.57,76326.0,33.0,0.23833,0.00019,15.82228]
[1777567479697,31.57,76325.91,33.0,0.23832,0.00019,15.82174]
[1777567483091,31.58,76325.96,33.0,0.23834,0.00019,15.8225]
[1777567483592,31.58,76323.6,33.0,0.23789,0.00019,15.80566]
[1777567484769,31.58,76315.88,33.0,0.23641,0.00019,15.75012]
[1777567488208,31.58,76317.62,33.0,0.23676,0.00019,15.76312]
[1777567491223,31.58,76307.43,33.0,0.23483,0.00019,15.68994]
[1777567493143,31.58,76307.15,33.0,0.23478,0.00019,15.68807]
[1777567496765,31.58,76312.8,33.0,0.23587,0.00019,15.72951]
[1777567498407,31.58,76313.96,33.0,0.2361,0.00019,15.73817]
[1777567503277,31.59,76318.24,33.0,0.23694,0.00019,15.76983]
[1777567503622,31.59,76318.24,33.0,0.23694,0.00019,15.76983]
[1777567504652,31.59,76318.02,33.0,0.2369,0.00019,15.7684]
[1777567507157,31.59,76310.91,33.0,0.23555,0.00019,15.71746]
[1777567507841,31.59,76310.91,33.0,0.23555,0.00019,15.71746]
[1777567513268,31.59,76314.24,33.0,0.23621,0.00019,15.74225]
[1777567518303,31.59,76310.28,33.0,0.23547,0.00019,15.71436]
[1777567523338,31.6,76310.42,33.0,0.23552,0.00019,15.71621]
[1777567528373,31.6,76309.91,33.0,0.23545,0.00019,15.71335]
[1777567533408,31.6,76312.17,33.0,0.23585,0.00019,15.72537]
[1777567538443,31.61,76313.18,33.0,0.23607,0.00019,15.73373]
[1777567544484,31.61,76312.55,33.0,0.236,0.00019,15.73072]
[1777567549520,31.62,76312.72,33.0,0.23606,0.00019,15.73321]
[1777567554555,31.62,76314.54,33.0,0.23644,0.00019,15.74749]
[1777567559590,31.63,76314.78,33.0,0.23652,0.00019,15.75039]
[1777567564625,31.63,76309.31,33.0,0.2355,0.00019,15.71192]
[1777567569660,31.63,76311.47,33.0,0.23594,0.00019,15.72834]
[1777567574695,31.64,76310.92,33.0,0.23585,0.00019,15.72518]
[1777567579731,31.64,76310.7,33.0,0.23583,0.00019,15.72428]
[1777567584766,31.64,76307.82,33.0,0.2353,0.00019,15.70429]
[1777567589801,31.65,76310.41,33.0,0.23582,0.00019,15.72383]
[1777567594836,31.65,76314.91,33.0,0.23665,0.00019,15.75171]
[1777567599871,31.65,76320.21,33.0,0.23768,0.00019,15.79046]
[1777567604906,31.65,76320.61,33.0,0.23777,0.00019,15.79402]
[1777567610139,31.65,76318.64,33.0,0.23741,0.00019,15.78039]
[1777567615777,31.66,76319.18,33.0,0.23753,0.00019,15.78509]
[1777567622258,31.66,76320.61,33.0,0.23783,0.00019,15.79613]
[1777567628074,31.66,76319.91,33.0,0.23772,0.00019,15.79188]
[1777567633109,31.67,76319.5,33.0,0.23765,0.00019,15.78949]
[1777567638866,31.67,76319.53,33.0,0.23767,0.00019,15.79015]
[1777567646200,31.67,76317.47,33.0,0.23731,0.00019,15.7765]
[1777567651235,31.67,76317.57,33.0,0.2373,0.00019,15.77268]
[1777567656270,31.68,76317.43,33.0,0.23728,0.00019,15.77225]
[1777567659857,31.68,76307.63,33.0,0.23543,0.00019,15.70209]
[1777567665043,31.68,76305.92,33.0,0.23511,0.00019,15.69024]
[1777567669841,31.68,76310.06,33.0,0.23591,0.00019,15.72042]
[1777567669931,31.68,76310.36,33.0,0.23597,0.00019,15.72263]
[1777567673582,31.68,76310.48,33.0,0.23599,0.00019,15.72351]
[1777567679432,31.68,76310.24,33.0,0.23595,0.00019,15.72194]
[1777567683460,31.68,76303.01,33.0,0.23458,0.00019,15.66997]
[1777567684539,31.68,76303.01,33.0,0.23458,0.00019,15.66997]
[1777567690546,31.68,76308.57,33.0,0.23565,0.00019,15.71053]
[1777567691889,31.68,76318.87,33.0,0.23762,0.00019,15.78466]
[1777567692427,31.68,76318.87,33.0,0.23762,0.00019,15.78466]
[1777567692575,31.68,76318.87,33.0,0.23762,0.00019,15.78466]
[1777567693999,31.68,76318.88,33.0,0.23762,0.00019,15.78471]
[1777567697827,31.68,76319.04,33.0,0.23764,0.00019,15.78572]
[1777567701297,31.68,76319.34,33.0,0.2377,0.00019,15.78772]
[1777567701362,31.68,76319.34,33.0,0.2377,0.00019,15.78772]
[1777567701586,31.68,76320.33,33.0,0.23789,0.00019,15.79478]
[1777567705014,31.68,76322.94,33.0,0.23839,0.00019,15.81352]
[1777567705615,31.68,76322.6,33.0,0.23832,0.00019,15.81102]
[1777567707071,31.68,76322.6,33.0,0.23832,0.00019,15.81102]
[1777567707628,31.68,76321.82,33.0,0.23817,0.00019,15.8053]
[1777567711182,31.68,76322.64,33.0,0.23832,0.00019,15.81118]
[1777567711191,31.68,76322.64,33.0,0.23832,0.00019,15.81118]
[1777567711574,31.68,76322.64,33.0,0.23832,0.00019,15.81118]
[1777567711656,31.68,76320.99,33.0,0.23796,0.00019,15.79424]
[1777567713831,31.68,76320.56,33.0,0.23788,0.00019,15.7911]
[1777567719714,31.68,76320.28,33.0,0.23781,0.00019,15.78878]
[1777567721663,31.68,76320.64,33.0,0.23788,0.00019,15.79131]
[1777567722027,31.68,76320.64,33.0,0.23788,0.00019,15.79131]
[1777567722037,31.68,76322.31,33.0,0.2382,0.00019,15.80323]
[1777567722101,31.68,76322.31,33.0,0.2382,0.00019,15.80323]
[1777567722434,31.68,76322.31,33.0,0.2382,0.00019,15.80323]
[1777567722644,31.68,76322.31,33.0,0.2382,0.00019,15.80323]
[1777567723094,31.68,76329.62,33.0,0.2396,0.00019,15.85557]
[1777567723780,31.68,76329.62,33.0,0.2396,0.00019,15.85557]
[1777567724575,31.68,76334.56,33.0,0.24055,0.00019,15.89086]
[1777567724989,31.68,76334.56,33.0,0.24055,0.00019,15.89086]
[1777567726020,31.68,76333.64,33.0,0.24038,0.00019,15.8843]
[1777567729829,31.68,76333.47,33.0,0.24034,0.00019,15.88309]
[1777567729909,31.68,76333.47,33.0,0.24034,0.00019,15.88309]
[1777567731550,31.68,76336.66,33.0,0.24096,0.00019,15.90582]
[1777567734524,31.68,76333.57,33.0,0.24036,0.00019,15.88376]
[1777567734527,31.68,76333.57,33.0,0.24036,0.00019,15.88376]
[1777567735337,31.68,76332.65,33.0,0.24018,0.00019,15.8772]
[1777567736026,31.68,76332.65,33.0,0.24018,0.00019,15.8772]
[1777567737534,31.68,76329.54,33.0,0.23959,0.00019,15.85505]
[1777567741219,31.68,76328.79,33.0,0.23945,0.00019,15.84989]
[1777567745574,31.68,76330.37,33.0,0.23976,0.00019,15.86137]
[1777567747433,31.68,76331.65,33.0,0.24001,0.00019,15.87058]
[1777567747542,31.68,76331.65,33.0,0.24001,0.00019,15.87058]
[1777567748178,31.68,76332.87,33.0,0.24024,0.00019,15.87932]
[1777567749958,31.68,76332.73,33.0,0.24022,0.00019,15.87834]
[1777567750458,31.68,76332.88,33.0,0.24024,0.00019,15.87943]
[1777567753409,31.68,76333.29,33.0,0.24033,0.00019,15.88241]
[1777567753413,31.68,76333.29,33.0,0.24033,0.00019,15.88241]
[1777567755636,31.68,76335.8,33.0,0.24081,0.00019,15.90033]
[1777567759552,31.68,76333.57,33.0,0.24038,0.00019,15.88449]
[1777567762728,31.68,76332.75,33.0,0.24022,0.00019,15.87864]
[1777567764990,31.68,76339.41,33.0,0.24151,0.00019,15.92606]
[1777567765498,31.68,76338.94,33.0,0.24141,0.00019,15.92266]
[1777567769091,31.68,76339.6,33.0,0.24154,0.00019,15.92727]
[1777567774093,31.68,76342.33,33.0,0.24201,0.00019,15.94147]
[1777567776609,31.68,76342.44,33.0,0.24203,0.00019,15.9422]
[1777567782149,31.68,76341.06,33.0,0.24176,0.00019,15.93224]
[1777567787213,31.68,76340.95,33.0,0.24174,0.00019,15.93142]
[1777567788519,31.68,76341.74,33.0,0.24189,0.00019,15.93698]
[1777567794233,31.68,76338.88,33.0,0.24134,0.00019,15.91654]
[1777567796108,31.68,76338.88,33.0,0.24134,0.00019,15.91654]
[1777567802038,31.68,76337.82,33.0,0.24113,0.00019,15.90888]
[1777567808124,31.68,76336.26,33.0,0.24083,0.00019,15.8978]
[1777567812435,31.68,76336.24,33.0,0.24083,0.00019,15.89765]
[1777567813181,31.68,76336.24,33.0,0.24083,0.00019,15.89765]
[1777567814580,31.68,76333.53,33.0,0.2403,0.00019,15.87831]
[1777567820373,31.68,76333.66,33.0,0.24033,0.00019,15.87935]
[1777567820382,31.68,76333.66,33.0,0.24033,0.00019,15.87935]
[1777567820623,31.68,76333.66,33.0,0.24033,0.00019,15.87935]
[1777567820624,31.68,76333.66,33.0,0.24033,0.00019,15.87935]
[1777567821206,31.68,76336.5,33.0,0.24088,0.00019,15.89961]
[1777567822000,31.68,76344.57,33.0,0.24244,0.00019,15.95703]
[1777567823725,31.68,76346.28,33.0,0.24277,0.00019,15.96912]
[1777567827718,31.68,76344.48,33.0,0.24241,0.00019,15.95619]
[1777567833770,31.68,76341.6,33.0,0.24181,0.00019,15.93051]
[1777567833786,31.68,76341.6,33.0,0.24181,0.00019,15.93051]
[1777567839545,31.68,76341.83,33.0,0.24185,0.00019,15.93208]
[1777567844337,31.68,76343.57,33.0,0.24218,0.00019,15.94436]
[1777567846635,31.68,76344.13,33.0,0.24229,0.00019,15.94829]
[1777567846739,31.68,76344.13,33.0,0.24229,0.00019,15.94829]
[1777567846943,31.68,76344.13,33.0,0.24229,0.00019,15.94829]
[1777567847145,31.68,76344.13,33.0,0.24229,0.00019,15.94829]
[1777567847749,31.68,76343.15,33.0,0.2421,0.00019,15.9413]
[1777567848097,31.68,76343.15,33.0,0.2421,0.00019,15.9413]
[1777567848149,31.68,76343.15,33.0,0.2421,0.00019,15.9413]
[1777567848193,31.68,76334.08,33.0,0.24035,0.00019,15.8767]
[1777567849168,31.68,76334.08,33.0,0.24035,0.00019,15.8767]
[1777567853705,31.68,76333.67,33.0,0.24028,0.00019,15.87395]
[1777567857445,31.68,76333.59,33.0,0.24026,0.00019,15.87351]
[1777567857798,31.68,76333.59,33.0,0.24026,0.00019,15.87351]
[1777567857899,31.68,76335.09,33.0,0.24055,0.00019,15.88424]
[1777567860578,31.68,76335.29,33.0,0.24059,0.00019,15.88574]
[1777567861498,31.68,76336.01,33.0,0.24073,0.00019,15.89091]
[1777567861570,31.68,76336.01,33.0,0.24073,0.00019,15.89091]
[1777567861723,31.68,76336.01,33.0,0.24073,0.00019,15.89091]
[1777567861740,31.68,76336.01,33.0,0.24073,0.00019,15.89091]
[1777567861816,31.68,76330.65,33.0,0.2397,0.00019,15.8527]
[1777567862346,31.68,76330.65,33.0,0.2397,0.00019,15.8527]
[1777567862409,31.68,76330.65,33.0,0.2397,0.00019,15.8527]
[1777567862730,31.68,76330.65,33.0,0.2397,0.00019,15.8527]
[1777567865581,31.68,76326.68,33.0,0.23893,0.00019,15.82409]
[1777567868988,31.68,76325.98,33.0,0.2388,0.00019,15.81895]
[1777567869228,31.68,76325.98,33.0,0.2388,0.00019,15.81895]
[1777567869231,31.68,76325.98,33.0,0.2388,0.00019,15.81895]
[1777567870891,31.68,76323.74,33.0,0.23836,0.00019,15.80272]
[1777567872362,31.68,76323.58,33.0,0.23833,0.00019,15.80148]
[1777567875106,31.68,76325.68,33.0,0.23873,0.00019,15.81642]
[1777567880842,31.68,76321.5,33.0,0.23792,0.00019,15.78611]
[1777567882404,31.68,76321.42,33.0,0.2379,0.00019,15.78551]
[1777567883404,31.68,76319.99,33.0,0.23763,0.00019,15.77523]
[1777567883609,31.68,76319.99,33.0,0.23763,0.00019,15.77523]
[1777567888898,31.68,76315.58,33.0,0.23678,0.00019,15.7435]
[1777567889633,31.68,76315.58,33.0,0.23678,0.00019,15.7435]
[1777567891825,31.68,76312.3,33.0,0.23616,0.00019,15.71996]
[1777567892084,31.68,76312.3,33.0,0.23616,0.00019,15.71996]
[1777567893827,31.68,76312.22,33.0,0.2361,0.00019,15.71433]
[1777567895441,31.68,76314.15,33.0,0.23647,0.00019,15.72827]
[1777567897320,31.68,76313.73,33.0,0.23639,0.00019,15.72528]
[1777567897444,31.68,76313.73,33.0,0.23639,0.00019,15.72528]
[1777567897469,31.68,76313.73,33.0,0.23639,0.00019,15.72528]
[1777567897529,31.68,76313.73,33.0,0.23639,0.00019,15.72528]
[1777567903399,31.68,76306.81,33.0,0.23507,0.00019,15.67529]
[1777567909382,31.68,76305.13,33.0,0.23474,0.00019,15.66304]
[1777567915083,31.68,76306.37,33.0,0.23497,0.00019,15.67183]
[1777567916412,31.68,76306.38,33.0,0.23497,0.00019,15.67187]
[1777567922132,31.67,76315.63,33.0,0.23673,0.00019,15.73823]
[1777567922575,31.67,76315.63,33.0,0.23673,0.00019,15.73823]
[1777567926267,31.67,76307.01,33.0,0.23508,0.00019,15.67579]
[1777567928593,31.67,76306.0,33.0,0.23488,0.00019,15.66842]
[1777567928976,31.67,76306.0,33.0,0.23488,0.00019,15.66842]
[1777567929181,31.67,76298.87,33.0,0.23353,0.00019,15.61686]
[1777567934076,31.67,76295.94,33.0,0.23298,0.00019,15.59581]
[1777567934168,31.67,76295.94,33.0,0.23298,0.00019,15.59581]
[1777567934222,31.67,76293.13,33.0,0.23245,0.00019,15.57549]
[1777567938048,31.67,76289.02,33.0,0.23168,0.00019,15.54588]
[1777567944289,31.68,76288.39,33.0,0.23157,0.00019,15.54191]
[1777567944420,31.68,76288.39,33.0,0.23157,0.00019,15.54191]
[1777567945295,31.68,76288.88,33.0,0.23167,0.00019,15.54556]
[1777567948582,31.68,76286.68,33.0,0.23126,0.00019,15.52992]
[1777567948585,31.68,76286.68,33.0,0.23126,0.00019,15.52992]
[1777567954214,31.68,76287.03,33.0,0.23129,0.00019,15.5277]
[1777567959447,31.68,76284.77,33.0,0.23089,0.00019,15.51226]
[1777567961669,31.68,76284.77,33.0,0.2309,0.00019,15.51255]
[1777567965833,31.69,76284.72,33.0,0.2309,0.00019,15.51279]
[1777567966880,31.69,76284.59,33.0,0.23089,0.00019,15.51215]
[1777567967446,31.69,76284.62,33.0,0.2309,0.00019,15.51252]
[1777567967527,31.69,76284.62,33.0,0.2309,0.00019,15.51252]
[1777567968027,31.69,76284.62,33.0,0.2309,0.00019,15.51252]
[1777567968403,31.69,76285.83,33.0,0.23113,0.00019,15.52146]
[1777567975505,31.69,76286.45,33.0,0.23128,0.00019,15.52703]
[1777567980540,31.69,76287.17,33.0,0.23143,0.00019,15.53292]
[1777567983494,31.7,76286.67,33.0,0.23134,0.00019,15.52954]
[1777567984787,31.7,76284.96,33.0,0.23102,0.00019,15.51725]
[1777567985319,31.7,76284.96,33.0,0.23102,0.00019,15.51725]
[1777567985409,31.7,76283.17,33.0,0.23069,0.00019,15.50439]
[1777567985687,31.7,76283.17,33.0,0.23069,0.00019,15.50439]
[1777567985896,31.7,76283.17,33.0,0.23069,0.00019,15.50439]
[1777567985899,31.7,76283.17,33.0,0.23069,0.00019,15.50439]
[1777567986112,31.7,76282.44,33.0,0.23056,0.00019,15.49924]
[1777567986718,31.7,76282.44,33.0,0.23056,0.00019,15.49924]
[1777567986771,31.7,76282.44,33.0,0.23056,0.00019,15.49924]
[1777567986870,31.7,76273.52,33.0,0.22888,0.00019,15.43429]
[1777567988364,31.7,76273.52,33.0,0.22888,0.00019,15.43429]
[1777567988386,31.7,76270.6,33.0,0.22833,0.00019,15.41294]
[1777567989187,31.7,76270.6,33.0,0.22833,0.00019,15.41294]
[1777567995042,31.7,76269.5,33.0,0.22813,0.00019,15.40487]
[1777567998517,31.7,76269.35,33.0,0.2281,0.00019,15.40378]
[1777567998862,31.7,76269.35,33.0,0.2281,0.00019,15.40378]
[1777567999046,31.7,76269.35,33.0,0.2281,0.00019,15.40378]
[1777567999193,31.7,76269.35,33.0,0.2281,0.00019,15.40378]
[1777567999318,31.7,76269.35,33.0,0.2281,0.00019,15.40378]
[1777568000067,31.7,76266.09,33.0,0.22749,0.00019,15.37995]
[1777568001481,31.7,76258.32,33.0,0.22604,0.00019,15.32313]
[1777568006179,31.7,76261.03,33.0,0.22655,0.00019,15.34325]
[1777568011382,31.7,76262.27,33.0,0.22679,0.00019,15.35259]
[1777568020208,31.7,76262.11,33.0,0.22672,0.00019,15.34663]
[1777568021042,31.7,76262.62,33.0,0.22682,0.00019,15.35039]
[1777568021107,31.7,76262.62,33.0,0.22682,0.00019,15.35039]
[1777568021395,31.7,76262.62,33.0,0.22682,0.00019,15.35039]
[1777568021439,31.7,76263.15,33.0,0.22692,0.00019,15.35429]
[1777568022198,31.7,76272.15,33.0,0.2286,0.00019,15.4201]
[1777568022512,31.7,76272.15,33.0,0.2286,0.00019,15.4201]
[1777568022624,31.7,76272.15,33.0,0.2286,0.00019,15.4201]
[1777568023497,31.7,76277.47,33.0,0.2296,0.00019,15.45884]
[1777568028765,31.7,76281.19,33.0,0.23028,0.00019,15.48533]
[1777568029145,31.7,76281.19,33.0,0.23028,0.00019,15.48533]
[1777568034926,31.7,76276.52,33.0,0.22938,0.00019,15.45044]
[1777568038980,31.69,76272.85,33.0,0.22869,0.00019,15.42344]
[1777568044997,31.69,76272.71,33.0,0.22865,0.00019,15.42206]
[1777568049576,31.69,76272.8,33.0,0.22866,0.00019,15.42254]
[1777568050726,31.69,76278.83,33.0,0.22979,0.00019,15.46647]
[1777568051584,31.69,76280.92,33.0,0.23018,0.00019,15.4816]
[1777568057081,31.69,76276.67,33.0,0.22937,0.00019,15.45011]
[1777568062116,31.69,76277.62,33.0,0.22954,0.00019,15.45664]
[1777568067151,31.69,76276.78,33.0,0.22937,0.00019,15.45006]
[1777568072186,31.69,76280.29,33.0,0.22997,0.00019,15.46999]
[1777568077221,31.68,76287.15,33.0,0.23124,0.00019,15.51929]
[1777568080013,31.68,76289.51,33.0,0.23168,0.00019,15.5361]
[1777568080243,31.68,76287.94,33.0,0.23138,0.00019,15.52452]
[1777568082079,31.68,76287.54,33.0,0.2313,0.00019,15.52153]
[1777568082087,31.68,76287.54,33.0,0.2313,0.00019,15.52153]
[1777568082257,31.68,76287.99,33.0,0.23138,0.00019,15.52471]
[1777568086927,31.68,76287.46,33.0,0.23126,0.00019,15.52024]
[1777568092327,31.67,76289.13,33.0,0.23155,0.00019,15.53142]
[1777568096470,31.67,76290.03,33.0,0.23171,0.00019,15.53747]
[1777568097362,31.67,76289.77,33.0,0.23165,0.00019,15.53527]
[1777568100359,31.67,76286.16,33.0,0.23097,0.00019,15.50887]
[1777568100383,31.67,76281.51,33.0,0.23009,0.00019,15.47497]
[1777568102397,31.67,76273.37,33.0,0.22856,0.00019,15.41545]
[1777568104105,31.67,76272.32,33.0,0.22836,0.00019,15.40775]
[1777568105542,31.67,76271.4,33.0,0.22819,0.00019,15.40099]
[1777568105575,31.67,76271.4,33.0,0.22819,0.00019,15.40099]
[1777568106406,31.67,76271.4,33.0,0.22819,0.00019,15.40099]
[1777568107145,31.67,76265.25,33.0,0.22704,0.00019,15.35596]
[1777568107190,31.67,76265.25,33.0,0.22704,0.00019,15.35596]
[1777568107286,31.67,76265.25,33.0,0.22704,0.00019,15.35596]
[1777568107464,31.67,76265.25,33.0,0.22704,0.00019,15.35596]
[1777568107576,31.67,76264.73,33.0,0.22694,0.00019,15.3522]
[1777568107779,31.67,76264.73,33.0,0.22694,0.00019,15.3522]
[1777568107987,31.67,76264.73,33.0,0.22694,0.00019,15.3522]
[1777568108148,31.67,76264.73,33.0,0.22694,0.00019,15.3522]
[1777568108439,31.67,76252.09,33.0,0.22459,0.00019,15.2594]
[1777568108853,31.67,76252.09,33.0,0.22459,0.00019,15.2594]
[1777568114481,31.67,76254.09,33.0,0.22498,0.00019,15.27486]
[1777568114754,31.67,76254.09,33.0,0.22498,0.00019,15.27486]
[1777568119167,31.67,76255.25,33.0,0.22521,0.00019,15.28386]
[1777568121226,31.68,76254.55,33.0,0.22508,0.00019,15.27892]
[1777568126308,31.68,76253.33,33.0,0.22487,0.00019,15.2705]
[1777568126408,31.68,76253.33,33.0,0.22487,0.00019,15.2705]
[1777568126478,31.68,76253.33,33.0,0.22487,0.00019,15.2705]
[1777568126493,31.68,76253.33,33.0,0.22487,0.00019,15.2705]
[1777568126700,31.68,76250.95,33.0,0.22443,0.00019,15.25311]
[1777568129377,31.68,76247.25,33.0,0.22375,0.00019,15.22613]
[1777568134392,31.68,76247.62,33.0,0.22378,0.00019,15.22428]
[1777568134398,31.68,76247.62,33.0,0.22378,0.00019,15.22428]
[1777568137759,31.68,76248.51,33.0,0.22396,0.00019,15.23126]
[1777568138864,31.68,76250.29,33.0,0.22429,0.00019,15.2444]
[1777568140093,31.68,76252.76,33.0,0.22475,0.00019,15.26258]
[1777568140748,31.68,76252.51,33.0,0.2247,0.00019,15.26074]
[1777568140957,31.68,76252.51,33.0,0.2247,0.00019,15.26074]
[1777568142883,31.68,76255.2,33.0,0.22521,0.00019,15.28062]
[1777568145864,31.68,76256.2,33.0,0.2254,0.00019,15.28821]
[1777568148613,31.68,76253.37,33.0,0.22488,0.00019,15.26762]
[1777568148913,31.68,76253.37,33.0,0.22488,0.00019,15.26762]
[1777568148921,31.68,76253.37,33.0,0.22488,0.00019,15.26762]
[1777568149508,31.68,76253.37,33.0,0.22488,0.00019,15.26762]
[1777568150263,31.68,76251.11,33.0,0.22446,0.00019,15.25108]
[1777568150575,31.68,76247.99,33.0,0.22388,0.00019,15.22811]
[1777568156775,31.69,76248.24,33.0,0.22393,0.00019,15.23016]
[1777568158076,31.69,76248.24,33.0,0.22393,0.00019,15.23016]
[1777568158458,31.69,76248.24,33.0,0.22393,0.00019,15.23016]
[1777568158468,31.69,76248.24,33.0,0.22393,0.00019,15.23016]
[1777568158704,31.69,76248.2,33.0,0.22393,0.00019,15.2299]
[1777568158826,31.69,76248.2,33.0,0.22393,0.00019,15.2299]
[1777568159329,31.69,76248.2,33.0,0.22393,0.00019,15.2299]
[1777568159466,31.69,76248.2,33.0,0.22393,0.00019,15.2299]
[1777568160578,31.69,76241.11,33.0,0.22262,0.00018,15.17769]
[1777568160750,31.69,76241.11,33.0,0.22262,0.00018,15.17769]
[1777568160883,31.69,76241.11,33.0,0.22262,0.00018,15.17769]
[1777568162308,31.69,76241.74,33.0,0.22274,0.00018,15.18244]
[1777568167852,31.69,76236.96,33.0,0.22187,0.00018,15.14794]
[1777568171775,31.69,76241.55,33.0,0.22273,0.00018,15.1822]
[1777568174702,31.69,76244.9,33.0,0.22336,0.00019,15.20722]
[1777568174746,31.69,76244.9,33.0,0.22336,0.00019,15.20722]
[1777568176959,31.69,76248.35,33.0,0.224,0.00019,15.23276]
[1777568181084,31.69,76244.65,33.0,0.22332,0.00019,15.20566]
[1777568181857,31.69,76243.66,33.0,0.22314,0.00018,15.19844]
[1777568182042,31.69,76243.66,33.0,0.22314,0.00018,15.19844]
[1777568182574,31.69,76243.66,33.0,0.22314,0.00018,15.19844]
[1777568187992,31.69,76239.71,33.0,0.22242,0.00018,15.16985]
[1777568193027,31.7,76244.53,33.0,0.22327,0.00019,15.20059]
[1777568193811,31.7,76244.53,33.0,0.22327,0.00019,15.20059]
[1777568193849,31.7,76244.53,33.0,0.22327,0.00019,15.20059]
[1777568196042,31.7,76250.56,33.0,0.22439,0.00019,15.24509]
[1777568196940,31.7,76247.12,33.0,0.22375,0.00019,15.21977]
[1777568197550,31.7,76247.12,33.0,0.22375,0.00019,15.21977]
[1777568199480,31.7,76244.48,33.0,0.22327,0.00019,15.20052]
[1777568200127,31.7,76244.64,33.0,0.2233,0.00019,15.20187]
[1777568204172,31.7,76246.97,33.0,0.22374,0.00019,15.21918]
[1777568210152,31.7,76248.48,33.0,0.22402,0.00019,15.23043]
[1777568216194,31.7,76248.57,33.0,0.22404,0.00019,15.23111]
[1777568217201,31.7,76238.96,33.0,0.22226,0.00018,15.16027]
[1777568217675,31.7,76238.96,33.0,0.22226,0.00018,15.16027]
[1777568217788,31.7,76238.96,33.0,0.22226,0.00018,15.16027]
[1777568218485,31.7,76235.78,33.0,0.22168,0.00018,15.13686]
[1777568220894,31.7,76233.35,33.0,0.22123,0.00018,15.11883]
[1777568221032,31.7,76233.35,33.0,0.22123,0.00018,15.11883]
[1777568221382,31.7,76233.35,33.0,0.22123,0.00018,15.11883]
[1777568221599,31.7,76219.27,33.0,0.21864,0.00018,15.01446]
[1777568221936,31.7,76219.27,33.0,0.21864,0.00018,15.01446]
[1777568224167,31.7,76214.76,33.0,0.21782,0.00018,14.98109]
[1777568225753,31.7,76213.72,33.0,0.21764,0.00018,14.97342]
[1777568225898,31.7,76213.72,33.0,0.21764,0.00018,14.97342]
[1777568226939,31.7,76212.38,33.0,0.21739,0.00018,14.96349]
[1777568227032,31.7,76212.38,33.0,0.21739,0.00018,14.96349]
[1777568227058,31.7,76212.38,33.0,0.21739,0.00018,14.96349]
[1777568227582,31.7,76199.76,33.0,0.2151,0.00018,14.8694]
[1777568228181,31.7,76199.76,33.0,0.2151,0.00018,14.8694]
[1777568228300,31.7,76199.76,33.0,0.2151,0.00018,14.8694]
[1777568229989,31.7,76196.96,33.0,0.2146,0.00018,14.84889]
[1777568234566,31.7,76199.95,33.0,0.21516,0.00018,14.87199]
[1777568234584,31.7,76199.95,33.0,0.21516,0.00018,14.87199]
[1777568238527,31.71,76198.43,33.0,0.2149,0.00018,14.86135]
[1777568241888,31.71,76202.47,33.0,0.21566,0.00018,14.89228]
[1777568241921,31.71,76202.47,33.0,0.21566,0.00018,14.89228]
[1777568242024,31.71,76202.47,33.0,0.21566,0.00018,14.89228]
[1777568243202,31.71,76206.86,33.0,0.21646,0.00018,14.92529]
[1777568245324,31.71,76207.53,33.0,0.21659,0.00018,14.93077]
[1777568248413,31.71,76211.02,33.0,0.21725,0.00018,14.95741]
[1777568248847,31.71,76212.94,33.0,0.2176,0.00018,14.97189]
[1777568249287,31.71,76212.94,33.0,0.2176,0.00018,14.97189]
[1777568250933,31.71,76218.38,33.0,0.2186,0.00018,15.01265]
[1777568251601,31.71,76218.38,33.0,0.2186,0.00018,15.01265]
[1777568255472,31.72,76212.45,33.0,0.21748,0.00018,14.96397]
[1777568255582,31.72,76212.45,33.0,0.21748,0.00018,14.96397]
[1777568255606,31.72,76211.06,33.0,0.21724,0.00018,14.95383]
[1777568258582,31.72,76212.43,33.0,0.2175,0.00018,14.96473]
[1777568260481,31.72,76213.51,33.0,0.21772,0.00018,14.97344]
[1777568260514,31.72,76212.71,33.0,0.21758,0.00018,14.96783]
[1777568265549,31.73,76217.18,33.0,0.21842,0.00018,15.002]
[1777568269578,31.73,76226.1,33.0,0.22007,0.00018,15.06868]
[1777568271591,31.73,76233.29,33.0,0.22139,0.00018,15.12201]
[1777568276626,31.73,76228.35,33.0,0.22049,0.00018,15.08572]
[1777568281634,31.73,76229.72,33.0,0.22075,0.00018,15.09616]
[1777568286696,31.73,76226.88,33.0,0.22024,0.00018,15.07565]
[1777568292469,31.73,76230.52,33.0,0.22092,0.00018,15.10292]
[1777568298506,31.74,76228.31,33.0,0.22052,0.00018,15.08697]
[1777568300847,31.74,76216.89,33.0,0.21844,0.00018,15.00286]
[1777568307042,31.74,76216.48,33.0,0.21839,0.00018,15.0006]
[1777568309709,31.74,76219.74,33.0,0.21899,0.00018,15.02515]
[1777568315615,31.74,76219.71,33.0,0.21896,0.00018,15.02079]
[1777568320934,31.75,76213.62,33.0,0.21788,0.00018,14.9766]
[1777568325969,31.75,76214.35,33.0,0.21803,0.00018,14.98292]
[1777568330988,31.75,76214.26,33.0,0.21803,0.00018,14.98292]
[1777568336046,31.76,76211.23,33.0,0.2175,0.00018,14.96133]
[1777568341509,31.76,76211.63,33.0,0.2176,0.00018,14.96504]
[1777568345268,31.76,76220.06,33.0,0.21915,0.00018,15.02816]
[1777568350579,31.76,76225.58,33.0,0.22017,0.00018,15.06935]
[1777568350899,31.76,76226.49,33.0,0.22034,0.00018,15.07613]
[1777568352111,31.76,76229.06,33.0,0.22081,0.00018,15.09516]
[1777568357268,31.76,76233.0,33.0,0.22154,0.00018,15.12431]
[1777568363236,31.76,76228.01,33.0,0.22062,0.00018,15.08762]
[1777568368271,31.76,76232.88,33.0,0.22152,0.00018,15.12374]
[1777568373363,31.76,76231.71,33.0,0.22126,0.00018,15.10992]
[1777568376470,31.76,76236.25,33.0,0.22209,0.00018,15.1434]
[1777568382786,31.76,76234.45,33.0,0.22177,0.00018,15.13059]
[1777568385217,31.77,76235.09,33.0,0.2219,0.00018,15.1356]
[1777568385292,31.77,76235.09,33.0,0.2219,0.00018,15.1356]
[1777568388610,31.77,76238.79,33.0,0.22259,0.00018,15.16309]
[1777568388651,31.77,76239.83,33.0,0.22278,0.00018,15.1708]
[1777568389272,31.77,76239.83,33.0,0.22278,0.00018,15.1708]
[1777568394091,31.77,76239.09,33.0,0.22267,0.00018,15.16627]
[1777568394453,31.77,76236.03,33.0,0.22211,0.00018,15.14392]
[1777568397807,31.77,76229.09,33.0,0.22084,0.00018,15.09303]
[1777568401118,31.77,76227.34,33.0,0.22053,0.00018,15.08053]
[1777568401785,31.77,76215.88,33.0,0.21843,0.00018,14.99587]
[1777568405530,31.78,76208.57,33.0,0.21712,0.00018,14.94224]
[1777568406757,31.78,76208.57,33.0,0.21712,0.00018,14.94224]
[1777568409698,31.78,76201.2,33.0,0.2158,0.00018,14.88809]
[1777568411151,31.78,76199.85,33.0,0.21556,0.00018,14.87856]
[1777568412735,31.78,76199.31,33.0,0.21547,0.00018,14.87481]
[1777568413389,31.78,76199.73,33.0,0.21555,0.00018,14.87808]
[1777568413704,31.78,76199.73,33.0,0.21555,0.00018,14.87808]
[1777568413779,31.78,76199.73,33.0,0.21555,0.00018,14.87808]
[1777568414600,31.78,76217.29,33.0,0.21876,0.00018,15.00884]
[1777568415970,31.78,76218.37,33.0,0.21896,0.00018,15.01694]
[1777568416822,31.78,76229.94,33.0,0.22108,0.00018,15.10255]
[1777568417393,31.78,76229.94,33.0,0.22108,0.00018,15.10255]
[1777568417802,31.78,76239.4,33.0,0.22282,0.00018,15.17224]
[1777568419149,31.78,76238.48,33.0,0.22265,0.00018,15.16553]
[1777568421544,31.78,76236.58,33.0,0.22231,0.00018,15.15179]
[1777568421605,31.78,76236.58,33.0,0.22231,0.00018,15.15179]
[1777568421620,31.78,76236.58,33.0,0.22231,0.00018,15.15179]
[1777568422582,31.78,76235.8,33.0,0.22217,0.00018,15.14625]
[1777568423004,31.79,76232.09,33.0,0.22149,0.00018,15.11899]
[1777568424576,31.79,76233.31,33.0,0.22171,0.00018,15.1281]
[1777568424863,31.79,76233.31,33.0,0.22171,0.00018,15.1281]
[1777568431678,31.79,76239.76,33.0,0.22292,0.00018,15.17634]
[1777568433586,31.79,76238.16,33.0,0.22258,0.00018,15.15949]
[1777568434314,31.79,76238.8,33.0,0.2227,0.00018,15.16427]
[1777568434320,31.79,76238.8,33.0,0.2227,0.00018,15.16427]
[1777568434323,31.79,76238.8,33.0,0.2227,0.00018,15.16427]
[1777568434342,31.79,76238.8,33.0,0.2227,0.00018,15.16427]
[1777568434592,31.79,76238.8,33.0,0.2227,0.00018,15.16427]
[1777568436629,31.79,76247.85,33.0,0.22437,0.00019,15.23077]
[1777568438192,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438263,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438312,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438320,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438555,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438626,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438631,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568438911,31.79,76247.72,33.0,0.22435,0.00019,15.22975]
[1777568443809,31.79,76255.59,33.0,0.22581,0.00019,15.28753]
[1777568443988,31.79,76255.59,33.0,0.22581,0.00019,15.28753]
[1777568444693,31.79,76255.59,33.0,0.22581,0.00019,15.28753]
[1777568444768,31.79,76255.59,33.0,0.22581,0.00019,15.28753]
[1777568446957,31.79,76260.92,33.0,0.2268,0.00019,15.32647]
[1777568450521,31.79,76260.67,33.0,0.22675,0.00019,15.32451]
[1777568451011,31.79,76255.01,33.0,0.2257,0.00019,15.28308]
[1777568451860,31.79,76255.01,33.0,0.2257,0.00019,15.28308]
[1777568451864,31.79,76255.01,33.0,0.2257,0.00019,15.28308]
[1777568452016,31.79,76255.64,33.0,0.22581,0.00019,15.28764]
[1777568453468,31.79,76249.8,33.0,0.22473,0.00019,15.24487]
[1777568456480,31.79,76252.46,33.0,0.22522,0.00019,15.26444]
[1777568458503,31.79,76253.01,33.0,0.22533,0.00019,15.26853]
[1777568461662,31.79,76259.69,33.0,0.22657,0.00019,15.31746]
[1777568461831,31.79,76259.69,33.0,0.22657,0.00019,15.31746]
[1777568466664,31.79,76261.74,33.0,0.22695,0.00019,15.33234]
[1777568467596,31.79,76261.79,33.0,0.22696,0.00019,15.33261]
[1777568470096,31.79,76265.82,33.0,0.2277,0.00019,15.36184]
[1777568470712,31.79,76265.82,33.0,0.2277,0.00019,15.36184]
[1777568473608,31.79,76272.75,33.0,0.229,0.00019,15.41212]
[1777568479950,31.78,76268.54,33.0,0.22818,0.00019,15.38054]
[1777568480723,31.78,76268.86,33.0,0.22824,0.00019,15.38276]
[1777568483104,31.78,76268.09,33.0,0.22809,0.00019,15.37681]
[1777568484457,31.78,76263.56,33.0,0.22724,0.00019,15.34366]
[1777568490045,31.78,76264.51,33.0,0.22741,0.00019,15.35019]
[1777568490532,31.78,76264.51,33.0,0.22741,0.00019,15.35019]
[1777568490570,31.78,76264.51,33.0,0.22741,0.00019,15.35019]
[1777568490660,31.78,76264.51,33.0,0.22741,0.00019,15.35019]
[1777568491748,31.78,76254.85,33.0,0.22555,0.00019,15.2743]
[1777568492622,31.78,76254.85,33.0,0.22555,0.00019,15.2743]
[1777568493191,31.78,76253.26,33.0,0.22526,0.00019,15.26267]
[1777568495916,31.78,76252.64,33.0,0.22515,0.00019,15.25821]
[1777568497589,31.78,76257.13,33.0,0.22598,0.00019,15.29116]
[1777568497944,31.78,76257.13,33.0,0.22598,0.00019,15.29116]
[1777568499579,31.78,76255.61,33.0,0.2257,0.00019,15.28008]
[1777568503934,31.78,76257.1,33.0,0.22598,0.00019,15.29109]
[1777568504041,31.78,76257.01,33.0,0.22596,0.00019,15.29045]
[1777568505683,31.78,76256.92,33.0,0.22595,0.00019,15.28981]
[1777568505813,31.78,76256.92,33.0,0.22595,0.00019,15.28981]
[1777568506245,31.78,76266.63,33.0,0.22776,0.00019,15.36078]
[1777568507576,31.78,76266.63,33.0,0.22776,0.00019,15.36078]
[1777568507711,31.78,76266.63,33.0,0.22776,0.00019,15.36078]
[1777568508600,31.78,76262.04,33.0,0.2269,0.00019,15.32722]
[1777568509227,31.78,76259.08,33.0,0.22635,0.00019,15.30557]
[1777568511565,31.78,76262.58,33.0,0.227,0.00019,15.33116]
[1777568512328,31.78,76262.1,33.0,0.22691,0.00019,15.32764]
[1777568512666,31.78,76262.1,33.0,0.22691,0.00019,15.32764]
[1777568513667,31.78,76262.11,33.0,0.22691,0.00019,15.32769]
[1777568515521,31.78,76270.72,33.0,0.22852,0.00019,15.3904]
[1777568520211,31.78,76271.51,33.0,0.22865,0.00019,15.3957]
[1777568521710,31.78,76271.33,33.0,0.22862,0.00019,15.39429]
[1777568523017,31.78,76269.91,33.0,0.22835,0.00019,15.38379]
[1777568525088,31.78,76274.0,33.0,0.22911,0.00019,15.41337]
[1777568527392,31.78,76266.94,33.0,0.22778,0.00019,15.36162]
[1777568531641,31.78,76262.6,33.0,0.22697,0.00019,15.32978]
[1777568537571,31.77,76262.94,33.0,0.22702,0.00019,15.33201]
[1777568537683,31.77,76262.94,33.0,0.22702,0.00019,15.33201]
[1777568537705,31.77,76262.94,33.0,0.22702,0.00019,15.33201]
[1777568537708,31.77,76262.94,33.0,0.22702,0.00019,15.33201]
[1777568537712,31.77,76262.94,33.0,0.22702,0.00019,15.33201]
[1777568538576,31.77,76259.87,33.0,0.22645,0.00019,15.30953]
[1777568539627,31.77,76254.91,33.0,0.22552,0.00019,15.27321]
[1777568540071,31.77,76255.21,33.0,0.22558,0.00019,15.27542]
[1777568542574,31.77,76256.64,33.0,0.22585,0.00019,15.28592]
[1777568546620,31.77,76255.9,33.0,0.22571,0.00019,15.28058]
[1777568552567,31.78,76255.23,33.0,0.22554,0.00019,15.27077]
[1777568554461,31.78,76254.83,33.0,0.22547,0.00019,15.26788]
[1777568554785,31.78,76254.83,33.0,0.22547,0.00019,15.26788]
[1777568554945,31.78,76254.83,33.0,0.22547,0.00019,15.26788]
[1777568555061,31.78,76252.63,33.0,0.22506,0.00019,15.25181]
[1777568555438,31.78,76252.63,33.0,0.22506,0.00019,15.25181]
[1777568555493,31.78,76252.63,33.0,0.22506,0.00019,15.25181]
[1777568555768,31.78,76252.63,33.0,0.22506,0.00019,15.25181]
[1777568556213,31.78,76247.84,33.0,0.22418,0.00019,15.21673]
[1777568557585,31.78,76244.63,33.0,0.22359,0.00018,15.19326]
[1777568557728,31.78,76244.63,33.0,0.22359,0.00018,15.19326]
[1777568559576,31.78,76244.14,33.0,0.2235,0.00018,15.18992]
[1777568559588,31.78,76244.14,33.0,0.2235,0.00018,15.18992]
[1777568560685,31.78,76243.13,33.0,0.22332,0.00018,15.18263]
[1777568563332,31.78,76243.54,33.0,0.22341,0.00018,15.18609]
[1777568568963,31.78,76246.58,33.0,0.22398,0.00019,15.20904]
[1777568568974,31.78,76246.58,33.0,0.22398,0.00019,15.20904]
[1777568573300,31.78,76240.93,33.0,0.22295,0.00018,15.1679]
[1777568575587,31.78,76238.08,33.0,0.22243,0.00018,15.1471]
[1777568577353,31.78,76236.65,33.0,0.22217,0.00018,15.13679]
[1777568580591,31.79,76232.92,33.0,0.22149,0.00018,15.10972]
[1777568580635,31.79,76232.92,33.0,0.22149,0.00018,15.10972]
[1777568580785,31.79,76232.37,33.0,0.2214,0.00018,15.10582]
[1777568584908,31.79,76232.87,33.0,0.22149,0.00018,15.10958]
[1777568584939,31.79,76232.87,33.0,0.22149,0.00018,15.10958]
[1777568585846,31.79,76230.66,33.0,0.22108,0.00018,15.0933]
[1777568586029,31.79,76220.58,33.0,0.21924,0.00018,15.01883]
[1777568587953,31.79,76220.83,33.0,0.21928,0.00018,15.02077]
[1777568590016,31.79,76216.02,33.0,0.21841,0.00018,14.98534]
[1777568595019,31.79,76210.81,33.0,0.21749,0.00018,14.94771]
[1777568598936,31.79,76210.57,33.0,0.21745,0.00018,14.94642]
[1777568604359,31.8,76215.12,33.0,0.21831,0.00018,14.98105]
[1777568607655,31.8,76214.04,33.0,0.21812,0.00018,14.97341]
[1777568612989,31.8,76213.27,33.0,0.21795,0.00018,14.96319]
[1777568613691,31.8,76213.27,33.0,0.21795,0.00018,14.96319]
[1777568618731,31.8,76214.9,33.0,0.21826,0.00018,14.97587]
[1777568619033,31.8,76221.86,33.0,0.21953,0.00018,15.02749]
[1777568619659,31.8,76221.86,33.0,0.21953,0.00018,15.02749]
[1777568620896,31.8,76224.83,33.0,0.22008,0.00018,15.04954]
[1777568623770,31.8,76225.13,33.0,0.22014,0.00018,15.05186]
[1777568626088,31.8,76217.77,33.0,0.21879,0.00018,14.99752]
[1777568626280,31.8,76217.77,33.0,0.21879,0.00018,14.99752]
[1777568626356,31.8,76217.77,33.0,0.21879,0.00018,14.99752]
[1777568628827,31.8,76209.43,33.0,0.21727,0.00018,14.93583]
[1777568634186,31.81,76206.57,33.0,0.21677,0.00018,14.91541]
[1777568637854,31.81,76207.13,33.0,0.21689,0.00018,14.92026]
[1777568643327,31.81,76209.74,33.0,0.21739,0.00018,14.94049]
[1777568649255,31.81,76213.06,33.0,0.21801,0.00018,14.96579]
[1777568650278,31.81,76213.02,33.0,0.21801,0.00018,14.9656]
[1777568650307,31.81,76213.02,33.0,0.21801,0.00018,14.9656]
[1777568656299,31.82,76218.6,33.0,0.21904,0.00018,15.00739]
[1777568661334,31.82,76220.26,33.0,0.21935,0.00018,15.01992]
[1777568666520,31.82,76220.94,33.0,0.21948,0.00018,15.02514]
[1777568666747,31.82,76220.94,33.0,0.21948,0.00018,15.02514]
[1777568668026,31.82,76211.43,33.0,0.21774,0.00018,14.95487]
[1777568669489,31.82,76211.36,33.0,0.21773,0.00018,14.95449]
[1777568675432,31.82,76210.04,33.0,0.21747,0.00018,14.94046]
[1777568678368,31.82,76209.86,33.0,0.21744,0.00018,14.9394]
[1777568679429,31.82,76211.34,33.0,0.21772,0.00018,14.95051]
[1777568679873,31.82,76200.53,33.0,0.21576,0.00018,14.87041]
[1777568680538,31.82,76200.53,33.0,0.21576,0.00018,14.87041]
[1777568686510,31.83,76203.33,33.0,0.2163,0.00018,14.89268]
[1777568691562,31.83,76204.43,33.0,0.21652,0.00018,14.90163]
[1777568696662,31.83,76207.58,33.0,0.21711,0.00018,14.92588]
[1777568696836,31.83,76207.58,33.0,0.21711,0.00018,14.92588]
[1777568697546,31.83,76207.97,33.0,0.21719,0.00018,14.92893]
[1777568698262,31.83,76212.96,33.0,0.2181,0.00018,14.96606]
[1777568698910,31.84,76220.86,33.0,0.21955,0.00018,15.02459]
[1777568699736,31.84,76228.63,33.0,0.22097,0.00018,15.08196]
[1777568702869,31.84,76229.3,33.0,0.22109,0.00018,15.08687]
[1777568703075,31.84,76227.36,33.0,0.22074,0.00018,15.07257]
[1777568708666,31.84,76226.36,33.0,0.22058,0.00018,15.06631]
[1777568711328,31.84,76226.44,33.0,0.2206,0.00018,15.06722]
[1777568715704,31.84,76226.28,33.0,0.22059,0.00018,15.0667]
[1777568715876,31.84,76226.28,33.0,0.22059,0.00018,15.0667]
[1777568717515,31.84,76230.41,33.0,0.22136,0.00018,15.09754]
[1777568717519,31.84,76230.41,33.0,0.22136,0.00018,15.09754]
[1777568722764,31.85,76226.33,33.0,0.22064,0.00018,15.06857]
[1777568728041,31.85,76228.33,33.0,0.22102,0.00018,15.08397]
[1777568730460,31.85,76225.56,33.0,0.22053,0.00018,15.06402]
[1777568731491,31.85,76225.74,33.0,0.22051,0.00018,15.06033]
[1777568731826,31.85,76225.45,33.0,0.22047,0.00018,15.05837]
[1777568736862,31.86,76219.58,33.0,0.21941,0.00018,15.01594]
[1777568742235,31.86,76217.57,33.0,0.21907,0.00018,15.00195]
[1777568745761,31.86,76215.04,33.0,0.21863,0.00018,14.98406]
[1777568747489,31.86,76214.84,33.0,0.2186,0.00018,14.98301]
[1777568747944,31.86,76214.84,33.0,0.2186,0.00018,14.98301]
[1777568752755,31.87,76215.89,33.0,0.21881,0.00018,14.99147]
[1777568758013,31.87,76216.74,33.0,0.21898,0.00018,14.99842]
[1777568758270,31.87,76216.74,33.0,0.21898,0.00018,14.99842]
[1777568758761,31.87,76216.74,33.0,0.21898,0.00018,14.99842]
[1777568761480,31.87,76216.42,33.0,0.21893,0.00018,14.99638]
[1777568764873,31.87,76222.82,33.0,0.22011,0.00018,15.04388]
[1777568765082,31.87,76222.82,33.0,0.22011,0.00018,15.04388]
[1777568766491,31.87,76221.15,33.0,0.21981,0.00018,15.03167]
[1777568766809,31.87,76221.15,33.0,0.21981,0.00018,15.03167]
[1777568769300,31.87,76220.52,33.0,0.2197,0.00018,15.02726]
[1777568769582,31.87,76220.52,33.0,0.2197,0.00018,15.02726]
[1777568770193,31.87,76220.52,33.0,0.2197,0.00018,15.02726]
[1777568770242,31.87,76209.02,33.0,0.2176,0.00018,14.94238]
[1777568771111,31.87,76209.02,33.0,0.2176,0.00018,14.94238]
[1777568771824,31.87,76204.98,33.0,0.21687,0.00018,14.91264]
[1777568777154,31.88,76202.44,33.0,0.21644,0.00018,14.89495]
[1777568780909,31.88,76202.15,33.0,0.21641,0.00018,14.89372]
[1777568782580,31.88,76197.81,33.0,0.21564,0.00018,14.86203]
[1777568784006,31.88,76197.5,33.0,0.21559,0.00018,14.86]
[1777568785324,31.88,76195.31,33.0,0.21521,0.00018,14.84429]
[1777568786521,31.88,76195.94,33.0,0.21533,0.00018,14.84925]
[1777568788978,31.89,76198.29,33.0,0.21577,0.00018,14.86728]
[1777568792560,31.89,76197.98,33.0,0.21569,0.00018,14.86085]
[1777568793979,31.89,76198.2,33.0,0.21573,0.00018,14.86276]
[1777568794630,31.89,76201.87,33.0,0.21641,0.00018,14.89024]
[1777568794698,31.89,76201.87,33.0,0.21641,0.00018,14.89024]
[1777568794711,31.89,76201.87,33.0,0.21641,0.00018,14.89024]
[1777568794799,31.89,76201.87,33.0,0.21641,0.00018,14.89024]
[1777568795181,31.89,76201.87,33.0,0.21641,0.00018,14.89024]
[1777568795274,31.89,76209.49,33.0,0.2178,0.00018,14.9469]
[1777568795492,31.89,76209.49,33.0,0.2178,0.00018,14.9469]
[1777568798174,31.89,76214.62,33.0,0.21874,0.00018,14.98521]
[1777568801201,31.9,76213.8,33.0,0.2186,0.00018,14.97954]
[1777568801429,31.9,76219.06,33.0,0.21956,0.00018,15.01847]
[1777568807212,31.9,76226.17,33.0,0.22088,0.00018,15.07158]
[1777568807253,31.9,76226.17,33.0,0.22088,0.00018,15.07158]
[1777568807367,31.9,76225.93,33.0,0.22084,0.00018,15.06996]
[1777568809762,31.9,76219.08,33.0,0.2196,0.00018,15.01984]
[1777568814773,31.9,76214.94,33.0,0.21886,0.00018,14.98991]
[1777568818663,31.9,76214.69,33.0,0.21882,0.00018,14.98851]
[1777568822790,31.91,76223.83,33.0,0.22052,0.00018,15.05693]
[1777568828363,31.91,76223.17,33.0,0.22042,0.00018,15.05291]
[1777568833545,31.91,76223.43,33.0,0.22049,0.00018,15.05579]
[1777568835558,31.91,76224.25,33.0,0.22065,0.00018,15.06198]
[1777568835989,31.91,76233.75,33.0,0.22239,0.00018,15.13188]
[1777568841238,31.92,76233.83,33.0,0.22242,0.00018,15.13316]
[1777568843304,31.92,76229.74,33.0,0.22168,0.00018,15.10351]
[1777568843534,31.92,76230.59,33.0,0.22184,0.00018,15.10995]
[1777568843698,31.92,76230.59,33.0,0.22184,0.00018,15.10995]
[1777568843759,31.92,76230.59,33.0,0.22184,0.00018,15.10995]
[1777568843843,31.92,76230.59,33.0,0.22184,0.00018,15.10995]
[1777568844052,31.92,76230.59,33.0,0.22184,0.00018,15.10995]
[1777568844153,31.92,76242.14,33.0,0.22397,0.00018,15.19475]
[1777568844361,31.92,76242.14,33.0,0.22397,0.00018,15.19475]
[1777568844542,31.92,76242.14,33.0,0.22397,0.00018,15.19475]
[1777568844917,31.92,76253.16,33.0,0.22602,0.00019,15.27543]
[1777568846319,31.92,76253.16,33.0,0.22602,0.00019,15.27543]
[1777568846326,31.92,76253.16,33.0,0.22602,0.00019,15.27543]
[1777568846636,31.92,76253.67,33.0,0.22612,0.00019,15.27949]
[1777568848288,31.92,76253.67,33.0,0.22612,0.00019,15.27949]
[1777568849126,31.92,76253.23,33.0,0.22605,0.00019,15.27644]
[1777568849484,31.92,76247.66,33.0,0.22502,0.00018,15.236]
[1777568851124,31.92,76247.38,33.0,0.22497,0.00018,15.23404]
[1777568853431,31.92,76246.9,33.0,0.22484,0.00018,15.22569]
[1777568858931,31.93,76247.63,33.0,0.22499,0.00018,15.23167]
[1777568861519,31.93,76251.09,33.0,0.22564,0.00019,15.2572]
[1777568867293,31.93,76249.26,33.0,0.22531,0.00019,15.24433]
[1777568868712,31.93,76248.61,33.0,0.2252,0.00019,15.23975]
[1777568869051,31.93,76248.61,33.0,0.2252,0.00019,15.23975]
[1777568871820,31.93,76246.76,33.0,0.22486,0.00018,15.22659]
[1777568872494,31.93,76249.04,33.0,0.22529,0.00019,15.24334]
[1777568874629,31.93,76245.35,33.0,0.22461,0.00018,15.21661]
[1777568874632,31.93,76245.35,33.0,0.22461,0.00018,15.21661]
[1777568874928,31.93,76245.35,33.0,0.22461,0.00018,15.21661]
[1777568875332,31.93,76245.35,33.0,0.22461,0.00018,15.21661]
[1777568877999,31.93,76245.25,33.0,0.2246,0.00018,15.21616]
[1777568878139,31.93,76245.25,33.0,0.2246,0.00018,15.21616]
[1777568878680,31.93,76245.54,33.0,0.22465,0.00018,15.21835]
[1777568878682,31.93,76245.54,33.0,0.22465,0.00018,15.21835]
[1777568880614,31.93,76244.93,33.0,0.22455,0.00018,15.21406]
[1777568880616,31.93,76244.93,33.0,0.22455,0.00018,15.21406]
[1777568883910,31.93,76249.75,33.0,0.22544,0.00019,15.24935]
[1777568884535,31.93,76247.99,33.0,0.22512,0.00018,15.23654]
[1777568889996,31.94,76246.28,33.0,0.2248,0.00018,15.22423]
[1777568895980,31.94,76245.0,33.0,0.22458,0.00018,15.21525]
[1777568896694,31.94,76245.0,33.0,0.22458,0.00018,15.21525]
[1777568897821,31.94,76245.2,33.0,0.22461,0.00018,15.21674]
[1777568898583,31.94,76245.18,33.0,0.22461,0.00018,15.21662]
[1777568901070,31.94,76242.69,33.0,0.22415,0.00018,15.1985]
[1777568901636,31.94,76246.14,33.0,0.22479,0.00018,15.22372]
[1777568901638,31.94,76246.14,33.0,0.22479,0.00018,15.22372]
[1777568902093,31.94,76253.67,33.0,0.22619,0.00019,15.27861]
[1777568902847,31.94,76253.67,33.0,0.22619,0.00019,15.27861]
[1777568904812,31.94,76262.63,33.0,0.22785,0.00019,15.34359]
[1777568905350,31.94,76262.63,33.0,0.22785,0.00019,15.34359]
[1777568905509,31.94,76263.09,33.0,0.22793,0.00019,15.34683]
[1777568905872,31.94,76263.09,33.0,0.22793,0.00019,15.34683]
[1777568905880,31.94,76263.09,33.0,0.22793,0.00019,15.34683]
[1777568905903,31.94,76263.09,33.0,0.22793,0.00019,15.34683]
[1777568906271,31.94,76265.61,33.0,0.2284,0.00019,15.365]
[1777568907353,31.94,76265.61,33.0,0.2284,0.00019,15.365]
[1777568908296,31.94,76271.43,33.0,0.22949,0.00019,15.40727]
[1777568908387,31.94,76272.0,33.0,0.2296,0.00019,15.41146]
[1777568909072,31.94,76280.19,33.0,0.23113,0.00019,15.4707]
[1777568914079,31.94,76281.61,33.0,0.23135,0.00019,15.47581]
[1777568919142,31.94,76284.29,33.0,0.23186,0.00019,15.4952]
[1777568923640,31.94,76288.44,33.0,0.23263,0.00019,15.52501]
[1777568929212,31.94,76292.56,33.0,0.23341,0.00019,15.55474]
[1777568934248,31.94,76295.31,33.0,0.23394,0.00019,15.57454]
[1777568935883,31.94,76294.95,33.0,0.23387,0.00019,15.57196]
[1777568941222,31.94,76290.84,33.0,0.23309,0.00019,15.54239]
[1777568942651,31.94,76282.13,33.0,0.23145,0.00019,15.47973]
[1777568945418,31.94,76291.38,33.0,0.23319,0.00019,15.54634]
[1777568955396,31.94,76292.39,33.0,0.23338,0.00019,15.55343]
[1777568960431,31.94,76297.13,33.0,0.23427,0.00019,15.5874]
[1777568965466,31.94,76295.8,33.0,0.23402,0.00019,15.5777]
[1777568970501,31.94,76296.36,33.0,0.23412,0.00019,15.58161]
[1777568975926,31.94,76301.88,33.0,0.23511,0.00019,15.61588]
[1777568981578,31.93,76297.92,33.0,0.23436,0.00019,15.58717]
[1777568986614,31.93,76299.93,33.0,0.23473,0.00019,15.60147]
[1777568991649,31.93,76300.92,33.0,0.23492,0.00019,15.60843]
[1777568996684,31.93,76300.26,33.0,0.23479,0.00019,15.60358]
[1777569001959,31.93,76297.08,33.0,0.23419,0.00019,15.58074]
[1777569004064,31.93,76289.29,33.0,0.23272,0.00019,15.52488]
[1777569007761,31.93,76297.0,33.0,0.23418,0.00019,15.58049]
[1777569012796,31.93,76295.45,33.0,0.23389,0.00019,15.56949]
[1777569017831,31.93,76295.49,33.0,0.2339,0.00019,15.56988]
[1777569022866,31.94,76288.5,33.0,0.23259,0.00019,15.51985]
[1777569025093,31.94,76286.35,33.0,0.23218,0.00019,15.50445]
[1777569029378,31.94,76277.97,33.0,0.23062,0.00019,15.44459]
[1777569031705,31.94,76277.69,33.0,0.23053,0.00019,15.4377]
[1777569031897,31.94,76277.69,33.0,0.23053,0.00019,15.4377]
[1777569032385,31.94,76270.34,33.0,0.22915,0.00019,15.38461]
[1777569037975,31.94,76276.29,33.0,0.23028,0.00019,15.42824]
[1777569040836,31.94,76275.41,33.0,0.23012,0.00019,15.42197]
[1777569041505,31.94,76275.41,33.0,0.23012,0.00019,15.42197]
[1777569043431,31.94,76284.31,33.0,0.23179,0.00019,15.48622]
[1777569049052,31.94,76284.28,33.0,0.2318,0.00019,15.48648]
[1777569054285,31.94,76283.65,33.0,0.23169,0.00019,15.48224]
[1777569059393,31.95,76284.89,33.0,0.23193,0.00019,15.49151]
[1777569060133,31.95,76285.36,33.0,0.23202,0.00019,15.49495]
[1777569061370,31.95,76280.19,33.0,0.23105,0.00019,15.45776]
[1777569065688,31.95,76273.53,33.0,0.22982,0.00019,15.41031]
[1777569067920,31.95,76273.98,33.0,0.22991,0.00019,15.41386]
[1777569068422,31.95,76261.71,33.0,0.22763,0.00019,15.32515]
[1777569069752,31.95,76259.37,33.0,0.22719,0.00019,15.30831]
[1777569071430,31.95,76259.01,33.0,0.22713,0.00019,15.30586]
[1777569076869,31.96,76256.69,33.0,0.22673,0.00019,15.29012]
[1777569078948,31.96,76255.51,33.0,0.22652,0.00019,15.28193]
[1777569079784,31.96,76252.64,33.0,0.226,0.00019,15.26135]
[1777569082851,31.96,76247.92,33.0,0.22514,0.00018,15.22767]
[1777569082883,31.96,76247.92,33.0,0.22514,0.00018,15.22767]
[1777569082908,31.96,76247.92,33.0,0.22514,0.00018,15.22767]
[1777569082922,31.96,76247.92,33.0,0.22514,0.00018,15.22767]
[1777569083091,31.96,76247.92,33.0,0.22514,0.00018,15.22767]
[1777569083170,31.96,76247.92,33.0,0.22514,0.00018,15.22767]
[1777569083372,31.96,76241.1,33.0,0.22389,0.00018,15.17817]
[1777569083763,31.96,76241.1,33.0,0.22389,0.00018,15.17817]
[1777569086156,31.96,76241.06,33.0,0.22389,0.00018,15.17809]
[1777569088820,31.96,76232.15,33.0,0.22226,0.00018,15.11329]
[1777569089833,31.96,76231.41,33.0,0.22212,0.00018,15.10804]
[1777569091799,31.97,76229.25,33.0,0.22169,0.00018,15.08737]
[1777569091811,31.97,76229.25,33.0,0.22169,0.00018,15.08737]
[1777569091829,31.97,76229.25,33.0,0.22169,0.00018,15.08737]
[1777569097388,31.97,76229.58,33.0,0.22177,0.00018,15.09052]
[1777569102061,31.97,76231.57,33.0,0.22214,0.00018,15.10549]
[1777569105932,31.97,76231.01,33.0,0.22205,0.00018,15.10176]
[1777569105986,31.97,76231.01,33.0,0.22205,0.00018,15.10176]
[1777569106450,31.97,76224.17,33.0,0.2208,0.00018,15.05171]
[1777569108951,31.97,76218.1,33.0,0.2197,0.00018,15.00742]
[1777569114210,31.98,76216.82,33.0,0.21949,0.00018,14.99896]
[1777569118863,31.98,76217.74,33.0,0.21968,0.00018,15.00663]
[1777569119546,31.98,76218.07,33.0,0.21974,0.00018,15.00923]
[1777569123695,31.98,76219.17,33.0,0.21995,0.00018,15.01778]
[1777569124581,31.98,76226.82,33.0,0.22136,0.00018,15.0742]
[1777569126861,31.98,76224.2,33.0,0.22089,0.00018,15.05541]
[1777569132637,31.99,76222.86,33.0,0.22067,0.00018,15.04646]
[1777569137672,31.99,76218.9,33.0,0.21996,0.00018,15.01797]
[1777569142709,31.99,76214.84,33.0,0.21924,0.00018,14.98886]
[1777569147745,31.99,76203.01,33.0,0.21712,0.00018,14.90285]
[1777569151120,32.0,76203.96,33.0,0.21731,0.00018,14.9104]
[1777569152540,32.0,76204.01,33.0,0.21727,0.00018,14.90582]
[1777569155969,32.0,76201.74,33.0,0.21688,0.00018,14.89005]
[1777569156077,32.0,76201.74,33.0,0.21688,0.00018,14.89005]
[1777569157659,32.0,76186.66,33.0,0.21417,0.00018,14.77897]
[1777569157948,32.0,76186.66,33.0,0.21417,0.00018,14.77897]
[1777569160025,32.0,76192.16,33.0,0.21517,0.00018,14.82011]
[1777569165068,32.01,76192.45,33.0,0.21526,0.00018,14.8234]
[1777569165953,32.01,76195.25,33.0,0.21577,0.00018,14.84432]
[1777569170275,32.01,76190.43,33.0,0.21492,0.00018,14.80942]
[1777569172160,32.01,76184.48,33.0,0.21386,0.00018,14.76571]
[1777569173257,32.01,76181.96,33.0,0.21341,0.00018,14.74721]
[1777569173308,32.01,76181.96,33.0,0.21341,0.00018,14.74721]
[1777569174395,32.01,76181.26,33.0,0.21329,0.00018,14.74222]
[1777569175724,32.01,76182.74,33.0,0.21356,0.00018,14.7534]
[1777569175733,32.01,76182.14,33.0,0.21345,0.00018,14.74915]
[1777569176376,32.01,76182.14,33.0,0.21345,0.00018,14.74915]
[1777569176478,32.01,76181.9,33.0,0.21342,0.00018,14.74757]
[1777569177121,32.01,76181.9,33.0,0.21342,0.00018,14.74757]
[1777569177359,32.02,76181.4,33.0,0.21333,0.00018,14.74405]
[1777569180081,32.02,76180.85,33.0,0.21324,0.00018,14.74016]
[1777569180713,32.02,76180.85,33.0,0.21324,0.00018,14.74016]
[1777569180182,32.02,76180.96,33.0,0.21326,0.00018,14.74113]
[1777569182623,32.02,76184.52,33.0,0.21391,0.00018,14.76781]
[1777569184203,32.02,76187.51,33.0,0.21446,0.00018,14.79049]
[1777569186069,32.02,76188.64,33.0,0.21467,0.00018,14.79935]
[1777569186580,32.02,76188.64,33.0,0.21467,0.00018,14.79935]
[1777569186658,32.02,76196.14,33.0,0.21603,0.00018,14.85502]
[1777569192424,32.02,76198.47,33.0,0.21647,0.00018,14.87302]
[1777569192737,32.02,76198.47,33.0,0.21647,0.00018,14.87302]
[1777569193077,32.03,76198.85,33.0,0.21655,0.00018,14.87615]
[1777569198749,32.03,76198.8,33.0,0.21654,0.00018,14.87589]
[1777569202451,32.03,76196.46,33.0,0.21612,0.00018,14.85881]
[1777569202459,32.03,76198.81,33.0,0.21655,0.00018,14.87622]
[1777569203147,32.03,76209.51,33.0,0.21849,0.00018,14.95522]
[1777569204332,32.03,76209.51,33.0,0.21849,0.00018,14.95522]
[1777569205763,32.03,76208.04,33.0,0.21823,0.00018,14.94452]
[1777569206481,32.03,76207.5,33.0,0.21813,0.00018,14.94066]
[1777569208275,32.03,76206.7,33.0,0.21799,0.00018,14.93501]
[1777569208818,32.03,76204.09,33.0,0.21752,0.00018,14.91591]
[1777569209686,32.03,76198.08,33.0,0.21644,0.00018,14.87175]
[1777569215077,32.03,76196.13,33.0,0.21606,0.00018,14.85287]
[1777569220118,32.04,76201.41,33.0,0.21703,0.00018,14.89261]
[1777569225063,32.04,76208.78,33.0,0.21838,0.00018,14.9474]
[1777569230341,32.04,76208.76,33.0,0.21838,0.00018,14.94758]
[1777569235375,32.04,76208.32,33.0,0.21831,0.00018,14.9446]
[1777569240679,32.04,76208.04,33.0,0.21827,0.00018,14.94277]
[1777569245912,32.04,76200.98,33.0,0.217,0.00018,14.89131]
[1777569251803,32.04,76204.89,33.0,0.21772,0.00018,14.9206]
[1777569258171,32.04,76211.39,33.0,0.21891,0.00018,14.96879]
[1777569258537,32.04,76199.16,33.0,0.21669,0.00018,14.87883]
[1777569263572,32.05,76194.49,33.0,0.21587,0.00018,14.8452]
[1777569268607,32.05,76195.11,33.0,0.21601,0.00018,14.85066]
[1777569273642,32.05,76195.19,33.0,0.21599,0.00018,14.84691]
[1777569278677,32.06,76197.7,33.0,0.21647,0.00018,14.8663]
[1777569283712,32.06,76195.15,33.0,0.21603,0.00018,14.84837]
[1777569288747,32.06,76196.97,33.0,0.21638,0.00018,14.86265]
[1777569293782,32.07,76195.97,33.0,0.21622,0.00018,14.85612]
[1777569298816,32.07,76189.42,33.0,0.21506,0.00018,14.80873]
[1777569303851,32.07,76184.04,33.0,0.21412,0.00018,14.77005]
[1777569306979,32.07,76182.11,33.0,0.2138,0.00018,14.75653]
[1777569306994,32.07,76182.11,33.0,0.2138,0.00018,14.75653]
[1777569307880,32.08,76176.96,33.0,0.21288,0.00018,14.71855]
[1777569307983,32.08,76176.96,33.0,0.21288,0.00018,14.71855]
[1777569309958,32.08,76172.49,33.0,0.21209,0.00018,14.68565]
[1777569310092,32.08,76172.49,33.0,0.21209,0.00018,14.68565]
[1777569310238,32.08,76172.49,33.0,0.21209,0.00018,14.68565]
[1777569310888,32.08,76172.49,33.0,0.21209,0.00018,14.68565]
[1777569311745,32.08,76170.19,33.0,0.21168,0.00018,14.66873]
[1777569312416,32.08,76169.81,33.0,0.21161,0.00018,14.66594]
[1777569313006,32.08,76169.81,33.0,0.21161,0.00018,14.666]
[1777569314581,32.08,76168.45,33.0,0.21137,0.00018,14.65596]
[1777569320411,32.08,76168.61,33.0,0.21141,0.00018,14.65762]
[1777569320482,32.08,76168.61,33.0,0.21141,0.00018,14.65762]
[1777569320491,32.08,76168.61,33.0,0.21141,0.00018,14.65762]
[1777569321358,32.08,76165.95,33.0,0.21094,0.00018,14.63795]
[1777569323158,32.08,76161.05,33.0,0.21008,0.00018,14.60176]
[1777569323945,32.08,76161.82,33.0,0.21022,0.00018,14.60764]
[1777569326581,32.08,76164.27,33.0,0.21066,0.00018,14.62611]
[1777569332104,32.08,76161.77,33.0,0.21018,0.00018,14.60299]
[1777569335105,32.08,76161.36,33.0,0.21012,0.00018,14.60037]
[1777569336445,32.09,76161.82,33.0,0.2102,0.00018,14.60393]
[1777569341156,32.09,76162.24,33.0,0.21029,0.00018,14.60771]
[1777569342023,32.09,76161.69,33.0,0.2102,0.00018,14.60375]
[1777569343448,32.09,76162.22,33.0,0.2103,0.00018,14.60783]
[1777569346382,32.09,76162.26,33.0,0.21031,0.00018,14.60851]
[1777569352191,32.09,76161.71,33.0,0.21024,0.00018,14.60531]
[1777569355061,32.09,76161.26,33.0,0.21016,0.00018,14.60223]
[1777569355067,32.09,76161.26,33.0,0.21016,0.00018,14.60223]
[1777569355072,32.09,76161.26,33.0,0.21016,0.00018,14.60223]
[1777569355482,32.09,76161.26,33.0,0.21016,0.00018,14.60223]
[1777569355490,32.09,76161.26,33.0,0.21016,0.00018,14.60223]
[1777569355572,32.09,76161.26,33.0,0.21016,0.00018,14.60223]
[1777569356912,32.09,76161.22,33.0,0.21016,0.00018,14.60206]
[1777569356938,32.09,76152.17,33.0,0.20856,0.00018,14.53487]
[1777569357459,32.09,76152.17,33.0,0.20856,0.00018,14.53487]
[1777569358887,32.09,76150.02,33.0,0.20819,0.00018,14.51906]
[1777569364783,32.1,76149.61,33.0,0.20815,0.00018,14.5175]
[1777569369919,32.1,76153.8,33.0,0.20892,0.00018,14.54984]
[1777569369942,32.1,76153.8,33.0,0.20892,0.00018,14.54984]
[1777569370054,32.1,76153.31,33.0,0.20884,0.00018,14.54639]
[1777569375633,32.11,76152.82,33.0,0.20877,0.00018,14.54374]
[1777569381394,32.11,76152.83,33.0,0.20881,0.00018,14.54519]
[1777569384139,32.11,76152.51,33.0,0.20876,0.00018,14.54321]
[1777569386373,32.11,76154.26,33.0,0.20908,0.00018,14.55662]
[1777569386905,32.11,76154.26,33.0,0.20908,0.00018,14.55662]
[1777569387682,32.12,76154.39,33.0,0.20911,0.00018,14.55777]
[1777569389110,32.12,76160.66,33.0,0.21023,0.00018,14.60473]
[1777569393412,32.12,76158.47,33.0,0.2098,0.00018,14.58364]
[1777569395082,32.12,76166.17,33.0,0.21118,0.00018,14.64123]
[1777569400177,32.12,76168.81,33.0,0.21165,0.00018,14.66118]
[1777569401523,32.12,76171.5,33.0,0.21213,0.00018,14.68115]
[1777569403300,32.12,76172.12,33.0,0.21225,0.00018,14.6858]
[1777569403864,32.12,76172.12,33.0,0.21225,0.00018,14.6858]
[1777569404706,32.12,76160.37,33.0,0.21016,0.00018,14.59873]
[1777569405409,32.12,76160.37,33.0,0.21016,0.00018,14.59873]
[1777569405464,32.12,76160.37,33.0,0.21016,0.00018,14.59873]
[1777569410599,32.12,76166.75,33.0,0.21131,0.00018,14.64671]
[1777569412612,32.12,76159.67,33.0,0.21005,0.00018,14.59431]
[1777569414604,32.12,76159.16,33.0,0.20997,0.00018,14.59065]
[1777569419661,32.13,76161.68,33.0,0.21043,0.00018,14.61012]
[1777569424696,32.13,76162.32,33.0,0.21056,0.00018,14.61539]
[1777569429731,32.13,76161.99,33.0,0.21051,0.00018,14.61343]
[1777569431338,32.13,76162.14,33.0,0.21054,0.00018,14.61465]
[1777569431344,32.13,76162.14,33.0,0.21054,0.00018,14.61465]
[1777569431348,32.13,76162.14,33.0,0.21054,0.00018,14.61465]
[1777569431362,32.13,76162.14,33.0,0.21054,0.00018,14.61465]
[1777569431378,32.13,76162.14,33.0,0.21054,0.00018,14.61465]
[1777569431495,32.13,76162.14,33.0,0.21054,0.00018,14.61465]
[1777569432019,32.13,76150.42,33.0,0.20847,0.00018,14.52767]
[1777569432999,32.13,76142.68,33.0,0.20711,0.00018,14.47011]
[1777569434222,32.13,76140.61,33.0,0.20675,0.00018,14.45482]
[1777569436580,32.13,76133.74,33.0,0.20555,0.00017,14.40391]
[1777569439119,32.13,76131.0,33.0,0.20509,0.00017,14.38417]
[1777569441735,32.14,76127.75,33.0,0.2046,0.00017,14.36293]
[1777569441768,32.14,76127.75,33.0,0.2046,0.00017,14.36293]
[1777569441820,32.14,76127.75,33.0,0.2046,0.00017,14.36293]
[1777569441834,32.15,76127.67,33.0,0.20459,0.00017,14.36261]
[1777569443042,32.15,76127.67,33.0,0.20459,0.00017,14.36261]
[1777569443262,32.15,76127.72,33.0,0.2046,0.00017,14.3631]
[1777569443358,32.15,76127.72,33.0,0.2046,0.00017,14.3631]
[1777569443923,32.15,76119.83,33.0,0.20323,0.00017,14.30419]
[1777569445047,32.15,76108.44,33.0,0.20126,0.00017,14.21906]
[1777569446426,32.15,76106.72,33.0,0.20097,0.00017,14.20628]
[1777569448431,32.15,76096.68,33.0,0.19925,0.00017,14.13115]
[1777569448868,32.15,76096.68,33.0,0.19925,0.00017,14.13115]
[1777569449728,32.15,76098.47,33.0,0.19956,0.00017,14.1448]
[1777569454857,32.15,76099.07,33.0,0.19964,0.00017,14.14527]
[1777569459959,32.16,76096.56,33.0,0.19924,0.00017,14.12781]
[1777569464995,32.16,76097.03,33.0,0.19935,0.00017,14.13261]
[1777569468013,32.16,76090.54,33.0,0.19825,0.00017,14.08431]
[1777569468023,32.16,76090.54,33.0,0.19825,0.00017,14.08431]
[1777569472440,32.17,76093.49,33.0,0.19879,0.00017,14.10802]
[1777569472467,32.17,76093.49,33.0,0.19879,0.00017,14.10802]
[1777569473054,32.17,76087.47,33.0,0.19777,0.00017,14.063]
[1777569473997,32.17,76087.47,33.0,0.19777,0.00017,14.063]
[1777569474813,32.17,76086.62,33.0,0.19763,0.00017,14.05685]
[1777569475527,32.17,76086.79,33.0,0.19766,0.00017,14.05843]
[1777569476634,32.17,76089.79,33.0,0.19819,0.00017,14.08161]
[1777569478153,32.17,76088.29,33.0,0.19794,0.00017,14.07045]
[1777569480125,32.17,76082.42,33.0,0.19694,0.00017,14.02655]
[1777569481828,32.17,76082.66,33.0,0.19699,0.00017,14.02855]
[1777569484777,32.18,76087.57,33.0,0.19785,0.00017,14.06633]
[1777569486676,32.18,76095.27,33.0,0.19918,0.00017,14.12472]
[1777569487221,32.18,76097.93,33.0,0.19964,0.00017,14.14489]
[1777569487692,32.18,76097.93,33.0,0.19964,0.00017,14.14489]
[1777569487845,32.18,76097.93,33.0,0.19964,0.00017,14.14489]
[1777569488195,32.18,76099.0,33.0,0.19982,0.00017,14.15309]
[1777569488222,32.18,76088.12,33.0,0.19796,0.00017,14.07146]
[1777569490992,32.18,76086.91,33.0,0.19776,0.00017,14.06261]
[1777569496593,32.18,76090.03,33.0,0.19833,0.00017,14.0877]
[1777569496654,32.18,76090.03,33.0,0.19833,0.00017,14.0877]
[1777569501102,32.19,76099.34,33.0,0.19995,0.00017,14.15872]
[1777569501880,32.19,76099.34,33.0,0.19995,0.00017,14.15872]
[1777569502700,32.19,76101.92,33.0,0.2004,0.00017,14.17822]
[1777569505302,32.19,76090.3,33.0,0.19842,0.00017,14.09144]
[1777569514347,32.2,76093.45,33.0,0.19896,0.00017,14.11195]
[1777569519382,32.2,76096.09,33.0,0.19943,0.00017,14.13273]
[1777569524417,32.2,76095.0,33.0,0.19926,0.00017,14.12537]
[1777569529667,32.2,76097.04,33.0,0.19963,0.00017,14.14136]
[1777569531310,32.21,76105.36,33.0,0.20107,0.00017,14.20401]
[1777569536707,32.21,76101.24,33.0,0.20037,0.00017,14.17355]
[1777569542574,32.21,76105.49,33.0,0.20111,0.00017,14.20605]
[1777569545564,32.21,76114.31,33.0,0.20265,0.00017,14.27244]
[1777569547444,32.21,76114.12,33.0,0.20261,0.00017,14.27103]
[1777569547778,32.21,76119.37,33.0,0.20353,0.00017,14.3103]
[1777569548160,32.21,76119.37,33.0,0.20353,0.00017,14.3103]
[1777569548576,32.21,76119.37,33.0,0.20353,0.00017,14.3103]
[1777569550052,32.21,76119.1,33.0,0.20348,0.00017,14.30843]
[1777569552876,32.21,76115.31,33.0,0.20284,0.00017,14.2806]
[1777569552895,32.21,76115.31,33.0,0.20284,0.00017,14.2806]
[1777569553088,32.21,76115.31,33.0,0.20284,0.00017,14.2806]
[1777569553224,32.21,76109.48,33.0,0.20183,0.00017,14.23718]
[1777569554107,32.21,76099.85,33.0,0.20018,0.00017,14.16529]
[1777569554420,32.21,76099.85,33.0,0.20018,0.00017,14.16529]
[1777569554750,32.21,76099.85,33.0,0.20018,0.00017,14.16529]
[1777569554837,32.21,76099.85,33.0,0.20018,0.00017,14.16529]
[1777569555700,32.21,76098.39,33.0,0.19993,0.00017,14.15453]
[1777569557951,32.22,76099.22,33.0,0.20008,0.00017,14.16117]
[1777569560652,32.22,76099.15,33.0,0.20009,0.00017,14.16125]
[1777569565708,32.22,76100.34,33.0,0.20032,0.00017,14.17137]
[1777569566940,32.22,76100.34,33.0,0.20032,0.00017,14.17137]
[1777569571001,32.22,76102.0,33.0,0.20063,0.00017,14.18495]
[1777569571041,32.22,76102.0,33.0,0.20063,0.00017,14.18495]
[1777569571591,32.23,76102.58,33.0,0.20069,0.00017,14.18434]
[1777569572211,32.23,76109.59,33.0,0.2019,0.00017,14.23712]
[1777569572574,32.23,76109.59,33.0,0.2019,0.00017,14.23712]
[1777569572840,32.23,76109.59,33.0,0.2019,0.00017,14.23712]
[1777569573201,32.23,76109.7,33.0,0.20193,0.00017,14.23819]
[1777569573992,32.23,76109.7,33.0,0.20193,0.00017,14.23819]
[1777569574337,32.23,76110.64,33.0,0.2021,0.00017,14.24546]
[1777569574576,32.23,76110.64,33.0,0.2021,0.00017,14.24546]
[1777569576567,32.23,76114.93,33.0,0.20285,0.00017,14.27797]
[1777569576699,32.23,76114.93,33.0,0.20285,0.00017,14.27797]
[1777569577577,32.23,76119.45,33.0,0.20364,0.00017,14.31192]
[1777569578130,32.23,76119.45,33.0,0.20364,0.00017,14.31192]
[1777569578393,32.23,76121.3,33.0,0.20396,0.00017,14.32589]
[1777569583932,32.23,76117.94,33.0,0.2034,0.00017,14.30168]
[1777569586063,32.23,76126.0,33.0,0.20481,0.00017,14.3623]
[1777569586330,32.23,76126.0,33.0,0.20481,0.00017,14.3623]
[1777569586371,32.23,76126.0,33.0,0.20481,0.00017,14.3623]
[1777569586401,32.23,76126.0,33.0,0.20481,0.00017,14.3623]
[1777569586475,32.23,76126.0,33.0,0.20481,0.00017,14.3623]
[1777569586958,32.23,76126.0,33.0,0.20481,0.00017,14.3623]
[1777569588385,32.24,76128.85,33.0,0.20531,0.00017,14.3837]
[1777569589115,32.24,76130.44,33.0,0.20559,0.00017,14.39561]
[1777569589208,32.24,76130.44,33.0,0.20559,0.00017,14.39561]
[1777569590808,32.24,76134.46,33.0,0.2063,0.00017,14.42557]
[1777569590955,32.24,76134.46,33.0,0.2063,0.00017,14.42557]
[1777569592177,32.24,76134.93,33.0,0.20638,0.00017,14.42907]
[1777569597933,32.24,76127.97,33.0,0.20517,0.00017,14.37747]
[1777569601788,32.24,76128.5,33.0,0.20526,0.00017,14.3816]
[1777569606250,32.24,76128.27,33.0,0.20523,0.00017,14.38011]
[1777569612033,32.24,76124.64,33.0,0.20461,0.00017,14.35358]
[1777569617068,32.24,76121.16,33.0,0.20402,0.00017,14.32808]
[1777569620583,32.24,76120.11,33.0,0.20384,0.00017,14.32059]
[1777569627138,32.24,76120.52,33.0,0.20393,0.00017,14.32456]
[1777569632173,32.25,76122.29,33.0,0.20421,0.00017,14.33315]
[1777569637209,32.25,76126.06,33.0,0.20487,0.00017,14.36179]
[1777569644128,32.25,76126.9,33.0,0.20503,0.00017,14.36836]
[1777569645084,32.25,76126.9,33.0,0.20503,0.00017,14.36857]
[1777569646965,32.25,76133.01,33.0,0.2061,0.00017,14.41417]
[1777569647262,32.25,76136.39,33.0,0.20669,0.00018,14.4393]
[1777569648974,32.25,76140.43,33.0,0.2074,0.00018,14.46938]
[1777569648980,32.25,76140.43,33.0,0.2074,0.00018,14.46938]
[1777569648985,32.25,76141.56,33.0,0.2076,0.00018,14.47781]
[1777569654111,32.25,76139.66,33.0,0.20726,0.00018,14.46347]
[1777569655376,32.25,76140.08,33.0,0.20733,0.00018,14.46646]
[1777569658845,32.25,76139.54,33.0,0.20724,0.00018,14.46224]
[1777569661118,32.25,76139.97,33.0,0.20731,0.00018,14.4653]
[1777569661335,32.25,76139.86,33.0,0.20729,0.00018,14.4644]
[1777569664574,32.25,76131.28,33.0,0.20578,0.00017,14.40054]
[1777569671405,32.25,76132.57,33.0,0.206,0.00017,14.40998]
[1777569671407,32.25,76132.57,33.0,0.206,0.00017,14.40998]
[1777569672956,32.25,76130.57,33.0,0.20565,0.00017,14.39507]
[1777569679299,32.25,76125.79,33.0,0.20482,0.00017,14.35953]
[1777569684643,32.25,76126.18,33.0,0.20489,0.00017,14.36256]
[1777569685555,32.25,76117.48,33.0,0.20338,0.00017,14.29776]
[1777569686308,32.25,76117.48,33.0,0.20338,0.00017,14.29776]
[1777569687435,32.25,76115.09,33.0,0.20297,0.00017,14.28003]
[1777569693611,32.25,76108.43,33.0,0.2018,0.00017,14.22622]
[1777569697593,32.25,76111.21,33.0,0.20229,0.00017,14.24758]
[1777569702674,32.26,76119.51,33.0,0.20375,0.00017,14.31037]
[1777569703975,32.26,76112.06,33.0,0.20246,0.00017,14.25489]
[1777569709575,32.26,76107.12,33.0,0.20163,0.00017,14.21911]
[1777569715765,32.27,76106.79,33.0,0.20161,0.00017,14.21826]
[1777569719204,32.27,76107.22,33.0,0.2017,0.00017,14.22194]
[1777569719591,32.27,76107.09,33.0,0.20168,0.00017,14.22119]
[1777569719603,32.27,76107.09,33.0,0.20168,0.00017,14.22119]
[1777569719619,32.27,76107.09,33.0,0.20168,0.00017,14.22119]
[1777569719831,32.27,76096.03,33.0,0.19978,0.00017,14.13868]
[1777569720366,32.27,76096.03,33.0,0.19978,0.00017,14.13868]
[1777569720418,32.27,76096.03,33.0,0.19978,0.00017,14.13868]
[1777569721462,32.27,76091.32,33.0,0.19898,0.00017,14.10354]
[1777569722059,32.27,76091.32,33.0,0.19898,0.00017,14.10354]
[1777569722373,32.27,76091.29,33.0,0.19898,0.00017,14.10336]
[1777569725392,32.27,76097.57,33.0,0.20005,0.00017,14.15044]
[1777569726042,32.27,76097.57,33.0,0.20005,0.00017,14.15044]
[1777569728107,32.27,76092.65,33.0,0.19921,0.00017,14.11357]
[1777569728572,32.27,76092.79,33.0,0.19923,0.00017,14.11465]
[1777569728856,32.27,76097.32,33.0,0.20001,0.00017,14.1486]
[1777569733892,32.27,76100.22,33.0,0.20052,0.00017,14.1707]
[1777569738298,32.27,76100.42,33.0,0.20056,0.00017,14.17241]
[1777569738325,32.27,76100.42,33.0,0.20056,0.00017,14.17241]
[1777569738927,32.27,76091.01,33.0,0.19895,0.00017,14.1021]
[1777569743963,32.27,76091.24,33.0,0.19899,0.00017,14.104]
[1777569745413,32.27,76091.24,33.0,0.19899,0.00017,14.104]
[1777569746534,32.27,76091.24,33.0,0.19899,0.00017,14.10406]
[1777569749427,32.27,76091.83,33.0,0.1991,0.00017,14.10856]
[1777569752739,32.27,76093.88,33.0,0.1994,0.00017,14.11871]
[1777569753504,32.27,76092.12,33.0,0.1991,0.00017,14.10552]
[1777569754403,32.27,76091.95,33.0,0.19907,0.00017,14.10426]
[1777569754572,32.27,76091.95,33.0,0.19907,0.00017,14.10426]
[1777569754958,32.27,76091.95,33.0,0.19907,0.00017,14.10426]
[1777569756664,32.27,76092.98,33.0,0.19924,0.00017,14.11198]
[1777569756962,32.27,76092.98,33.0,0.19924,0.00017,14.11198]
[1777569760557,32.27,76094.34,33.0,0.19948,0.00017,14.12213]
[1777569761309,32.27,76102.25,33.0,0.20083,0.00017,14.18133]
[1777569766281,32.27,76115.03,33.0,0.20305,0.00017,14.2771]
[1777569771093,32.27,76121.34,33.0,0.20414,0.00017,14.32395]
[1777569776121,32.27,76127.28,33.0,0.20516,0.00017,14.36765]
[1777569776913,32.27,76127.38,33.0,0.20517,0.00017,14.36826]
[1777569780460,32.27,76121.1,33.0,0.20407,0.00017,14.32127]
[1777569780684,32.27,76121.1,33.0,0.20407,0.00017,14.32127]
[1777569786258,32.27,76122.83,33.0,0.20438,0.00017,14.33445]
[1777569791293,32.27,76121.88,33.0,0.20423,0.00017,14.32777]
[1777569796328,32.27,76122.96,33.0,0.20443,0.00017,14.33626]
[1777569798798,32.28,76122.96,33.0,0.20443,0.00017,14.33643]
[1777569798936,32.28,76122.96,33.0,0.20443,0.00017,14.33643]
[1777569799020,32.28,76122.96,33.0,0.20443,0.00017,14.33643]
[1777569799323,32.28,76122.96,33.0,0.20443,0.00017,14.33643]
[1777569799349,32.28,76099.81,33.0,0.20043,0.00017,14.16367]
[1777569799460,32.28,76099.81,33.0,0.20043,0.00017,14.16367]
[1777569799520,32.28,76099.81,33.0,0.20043,0.00017,14.16367]
[1777569799678,32.28,76099.81,33.0,0.20043,0.00017,14.16367]
[1777569800303,32.28,76099.81,33.0,0.20043,0.00017,14.16367]
[1777569801098,32.28,76101.0,33.0,0.20063,0.00017,14.17249]
[1777569802610,32.27,76101.78,33.0,0.20076,0.00017,14.17825]
[1777569804002,32.27,76101.89,33.0,0.20078,0.00017,14.17902]
[1777569804872,32.27,76101.86,33.0,0.20077,0.00017,14.17874]
[1777569810426,32.27,76102.93,33.0,0.20095,0.00017,14.18642]
[1777569810882,32.27,76102.93,33.0,0.20095,0.00017,14.18642]
[1777569810901,32.27,76102.93,33.0,0.20095,0.00017,14.18642]
[1777569810984,32.27,76102.93,33.0,0.20095,0.00017,14.18642]
[1777569815244,32.27,76108.34,33.0,0.20182,0.00017,14.22128]
[1777569815429,32.27,76108.68,33.0,0.20188,0.00017,14.22372]
[1777569817319,32.27,76119.54,33.0,0.20376,0.00017,14.30486]
[1777569822510,32.27,76121.43,33.0,0.20409,0.00017,14.31876]
[1777569828395,32.27,76123.62,33.0,0.20446,0.00017,14.3349]
[1777569831097,32.27,76119.54,33.0,0.20375,0.00017,14.30436]
[1777569836608,32.27,76120.48,33.0,0.20391,0.00017,14.31129]
[1777569841645,32.27,76120.13,33.0,0.20385,0.00017,14.30866]
[1777569847353,32.27,76120.46,33.0,0.20391,0.00017,14.31112]
[1777569849718,32.27,76119.83,33.0,0.2038,0.00017,14.30642]
[1777569852265,32.27,76110.95,33.0,0.20226,0.00017,14.24028]
[1777569857755,32.27,76110.61,33.0,0.20222,0.00017,14.23827]
[1777569860706,32.27,76111.22,33.0,0.20233,0.00017,14.243]
[1777569860738,32.27,76111.22,33.0,0.20233,0.00017,14.243]
[1777569861313,32.27,76111.22,33.0,0.20233,0.00017,14.243]
[1777569861599,32.27,76112.81,33.0,0.2026,0.00017,14.25495]
[1777569862216,32.27,76122.18,33.0,0.20423,0.00017,14.32488]
[1777569862500,32.27,76122.18,33.0,0.20423,0.00017,14.32488]
[1777569863805,32.27,76125.82,33.0,0.20487,0.00017,14.35212]
[1777569864876,32.27,76125.26,33.0,0.20477,0.00017,14.34806]
[1777569867171,32.27,76120.42,33.0,0.20393,0.00017,14.31208]
[1777569872576,32.28,76120.6,33.0,0.20393,0.00017,14.30889]
[1777569875610,32.28,76125.59,33.0,0.20481,0.00017,14.34648]
[1777569877879,32.28,76128.36,33.0,0.20529,0.00017,14.36728]
[1777569878510,32.28,76128.1,33.0,0.20525,0.00017,14.36543]
[1777569884989,32.28,76118.83,33.0,0.20366,0.00017,14.29713]
[1777569888391,32.28,76113.4,33.0,0.20273,0.00017,14.25716]
[1777569888406,32.28,76113.4,33.0,0.20273,0.00017,14.25716]
[1777569895949,32.29,76114.51,33.0,0.20296,0.00017,14.267]
[1777569902064,32.29,76114.09,33.0,0.20292,0.00017,14.26526]
[1777569907099,32.3,76114.0,33.0,0.20293,0.00017,14.26561]
[1777569912161,32.3,76113.65,33.0,0.20289,0.00017,14.26408]
[1777569918203,32.3,76116.83,33.0,0.20347,0.00017,14.28897]
[1777569923238,32.31,76117.29,33.0,0.20357,0.00017,14.29331]
[1777569928273,32.31,76116.93,33.0,0.20353,0.00017,14.29156]
[1777569933308,32.31,76117.85,33.0,0.20366,0.00017,14.29406]
[1777569938343,32.31,76120.3,33.0,0.2041,0.00017,14.31305]
[1777569940357,32.32,76112.39,33.0,0.20274,0.00017,14.25448]
[1777569945392,32.32,76112.36,33.0,0.20276,0.00017,14.25541]
[1777569950427,32.32,76113.86,33.0,0.20305,0.00017,14.26771]
[1777569955462,32.33,76114.68,33.0,0.20322,0.00017,14.27485]
[1777569960576,32.33,76118.33,33.0,0.20387,0.00017,14.30282]
[1777569966775,32.33,76117.85,33.0,0.20381,0.00017,14.30044]
[1777569972368,32.34,76118.03,33.0,0.20386,0.00017,14.30262]
[1777569982270,32.34,76115.74,33.0,0.20351,0.00017,14.28731]
[1777569983862,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569983909,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569983937,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569984054,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569984078,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569984489,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569984537,32.34,76116.11,33.0,0.20358,0.00017,14.29041]
[1777569984556,32.34,76113.3,33.0,0.2031,0.00017,14.26967]
[1777569984657,32.34,76113.3,33.0,0.2031,0.00017,14.26967]
[1777569985216,32.34,76099.59,33.0,0.20074,0.00017,14.1675]
[1777569987975,32.34,76101.7,33.0,0.2011,0.00017,14.18328]
[1777569988740,32.34,76103.07,33.0,0.20133,0.00017,14.1935]
[1777569990355,32.34,76102.83,33.0,0.20129,0.00017,14.19169]
[1777569991651,32.34,76101.2,33.0,0.20101,0.00017,14.17949]
[1777569991717,32.34,76101.09,33.0,0.20094,0.00017,14.17339]
[1777569996234,32.34,76100.97,33.0,0.20093,0.00017,14.17285]
[1777569996250,32.34,76099.95,33.0,0.20076,0.00017,14.16536]
[1777569999332,32.34,76096.59,33.0,0.20018,0.00017,14.14028]
[1777570000290,32.34,76096.66,33.0,0.20019,0.00017,14.14083]
[1777570002380,32.34,76098.82,33.0,0.20056,0.00017,14.15699]
[1777570002507,32.34,76098.82,33.0,0.20056,0.00017,14.15699]
[1777570007454,32.34,76099.63,33.0,0.2007,0.00017,14.16299]
[1777570007619,32.34,76099.63,33.0,0.2007,0.00017,14.16299]
[1777570012864,32.34,76097.04,33.0,0.20026,0.00017,14.14362]
[1777570017899,32.34,76099.65,33.0,0.2007,0.00017,14.16304]
[1777570019643,32.34,76099.65,33.0,0.2007,0.00017,14.16304]
[1777570019645,32.34,76099.65,33.0,0.2007,0.00017,14.16304]
[1777570022537,32.34,76099.29,33.0,0.20064,0.00017,14.16025]
[1777570022564,32.34,76099.37,33.0,0.20065,0.00017,14.16082]
[1777570024316,32.34,76107.44,33.0,0.20204,0.00017,14.22106]
[1777570025677,32.34,76107.14,33.0,0.20199,0.00017,14.21888]
[1777570028052,32.34,76099.03,33.0,0.2006,0.00017,14.1586]
[1777570034011,32.35,76102.41,33.0,0.2012,0.00017,14.18444]
[1777570039045,32.35,76101.44,33.0,0.20104,0.00017,14.17779]
[1777570044082,32.35,76108.03,33.0,0.20218,0.00017,14.22721]
[1777570049117,32.35,76110.02,33.0,0.20253,0.00017,14.24222]
[1777570054151,32.35,76106.12,33.0,0.20181,0.00017,14.20816]
[1777570055819,32.35,76106.08,33.0,0.20181,0.00017,14.20793]
[1777570061201,32.35,76104.56,33.0,0.20156,0.00017,14.19712]
[1777570061813,32.35,76104.56,33.0,0.20156,0.00017,14.19712]
[1777570068250,32.35,76104.55,33.0,0.20157,0.00017,14.19765]
[1777570073255,32.36,76107.9,33.0,0.20216,0.00017,14.2229]
[1777570078541,32.36,76106.83,33.0,0.20198,0.00017,14.21522]
[1777570080164,32.36,76106.96,33.0,0.202,0.00017,14.21632]
[1777570085419,32.36,76103.6,33.0,0.20143,0.00017,14.19164]
[1777570086245,32.36,76103.93,33.0,0.20149,0.00017,14.1942]
[1777570091412,32.36,76103.97,33.0,0.20151,0.00017,14.19506]
[1777570096448,32.36,76104.29,33.0,0.20158,0.00017,14.19788]
[1777570101483,32.36,76104.09,33.0,0.20155,0.00017,14.19683]
[1777570106518,32.36,76104.44,33.0,0.20162,0.00017,14.19986]
[1777570111553,32.37,76105.76,33.0,0.20181,0.00017,14.20479]
[1777570115497,32.37,76104.32,33.0,0.20157,0.00017,14.19429]
[1777570120616,32.37,76103.08,33.0,0.20137,0.00017,14.18561]
[1777570125652,32.37,76103.84,33.0,0.20151,0.00017,14.19174]
[1777570130686,32.37,76104.41,33.0,0.20162,0.00017,14.19643]
[1777570135722,32.37,76105.23,33.0,0.20177,0.00017,14.20297]
[1777570137415,32.37,76106.31,33.0,0.20196,0.00017,14.2111]
[1777570143580,32.37,76104.96,33.0,0.20173,0.00017,14.20141]
[1777570148840,32.37,76104.8,33.0,0.20172,0.00017,14.20075]
[1777570154455,32.38,76106.38,33.0,0.202,0.00017,14.21281]
[1777570159917,32.38,76107.16,33.0,0.20214,0.00017,14.21909]
[1777570161783,32.38,76107.16,33.0,0.20214,0.00017,14.21909]
[1777570167973,32.38,76107.17,33.0,0.20216,0.00017,14.21967]
[1777570173008,32.38,76106.43,33.0,0.20198,0.00017,14.2092]
[1777570173883,32.38,76106.43,33.0,0.20198,0.00017,14.2092]
[1777570178566,32.38,76106.49,33.0,0.202,0.00017,14.20996]
[1777570179990,32.38,76106.7,33.0,0.20204,0.00017,14.21167]
[1777570182325,32.38,76114.75,33.0,0.20343,0.00017,14.27163]
[1777570188413,32.38,76114.3,33.0,0.20336,0.00017,14.26831]
[1777570194254,32.38,76114.57,33.0,0.2034,0.00017,14.27036]
[1777570197677,32.38,76108.0,33.0,0.20227,0.00017,14.22156]
[1777570197735,32.38,76108.0,33.0,0.20227,0.00017,14.22156]
[1777570197743,32.38,76108.59,33.0,0.20237,0.00017,14.22602]
[1777570199887,32.38,76114.67,33.0,0.20343,0.00017,14.27147]
[1777570200538,32.38,76114.24,33.0,0.20336,0.00017,14.26845]
[1777570204020,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204076,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204158,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204233,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204240,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204599,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204609,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204687,32.38,76119.01,33.0,0.20419,0.00017,14.30386]
[1777570204754,32.38,76130.69,33.0,0.20622,0.00017,14.39044]
[1777570204938,32.38,76130.69,33.0,0.20622,0.00017,14.39044]
[1777570205288,32.38,76130.69,33.0,0.20622,0.00017,14.39044]
[1777570205363,32.38,76130.69,33.0,0.20622,0.00017,14.39044]
[1777570205938,32.38,76129.32,33.0,0.20598,0.00017,14.38034]
[1777570206037,32.38,76129.32,33.0,0.20598,0.00017,14.38034]
[1777570206663,32.38,76129.32,33.0,0.20598,0.00017,14.38034]
[1777570207050,32.38,76130.78,33.0,0.20623,0.00017,14.39119]
[1777570207972,32.38,76131.77,33.0,0.20641,0.00017,14.39855]
[1777570208549,32.38,76131.77,33.0,0.20641,0.00017,14.39855]
[1777570210575,32.38,76125.41,33.0,0.2053,0.00017,14.35144]
[1777570211088,32.38,76126.04,33.0,0.20541,0.00017,14.35619]
[1777570211129,32.38,76126.04,33.0,0.20541,0.00017,14.35619]
[1777570212803,32.38,76128.14,33.0,0.20578,0.00017,14.37182]
[1777570212282,32.38,76135.36,33.0,0.20704,0.00017,14.42531]
[1777570212988,32.38,76135.36,33.0,0.20704,0.00017,14.42531]
[1777570214488,32.38,76136.85,33.0,0.2073,0.00017,14.43632]
[1777570215174,32.38,76139.66,33.0,0.20779,0.00018,14.45708]
[1777570215340,32.38,76139.66,33.0,0.20779,0.00018,14.45708]
[1777570215346,32.38,76139.66,33.0,0.20779,0.00018,14.45708]
[1777570215385,32.38,76139.66,33.0,0.20779,0.00018,14.45708]
[1777570215952,32.38,76140.26,33.0,0.2079,0.00018,14.46146]
[1777570216539,32.38,76140.26,33.0,0.2079,0.00018,14.46146]
[1777570217475,32.38,76140.59,33.0,0.20795,0.00018,14.46385]
[1777570218422,32.38,76141.21,33.0,0.20806,0.00018,14.46839]
[1777570218582,32.38,76141.21,33.0,0.20806,0.00018,14.46839]
[1777570220725,32.38,76139.49,33.0,0.20776,0.00018,14.45558]
[1777570220954,32.38,76141.41,33.0,0.20809,0.00018,14.46972]
[1777570221625,32.38,76141.41,33.0,0.20809,0.00018,14.46972]
[1777570222285,32.38,76140.68,33.0,0.20796,0.00018,14.46427]
[1777570222580,32.38,76140.68,33.0,0.20796,0.00018,14.46427]
[1777570222717,32.38,76140.68,33.0,0.20796,0.00018,14.46427]
[1777570223870,32.38,76142.94,33.0,0.20836,0.00018,14.48084]
[1777570224116,32.38,76142.94,33.0,0.20836,0.00018,14.48084]
[1777570225510,32.38,76143.62,33.0,0.20847,0.00018,14.48577]
[1777570225590,32.38,76145.15,33.0,0.20874,0.00018,14.49698]
[1777570227200,32.38,76152.06,33.0,0.20996,0.00018,14.54798]
[1777570227630,32.38,76152.06,33.0,0.20996,0.00018,14.54798]
[1777570228965,32.38,76162.18,33.0,0.21174,0.00018,14.62235]
[1777570229154,32.38,76162.18,33.0,0.21174,0.00018,14.62235]
[1777570232056,32.38,76168.07,33.0,0.21273,0.00018,14.66019]
[1777570232088,32.38,76168.07,33.0,0.21273,0.00018,14.66019]
[1777570232779,32.38,76179.5,33.0,0.21477,0.00018,14.74392]
[1777570233230,32.38,76179.5,33.0,0.21477,0.00018,14.74392]
[1777570233344,32.38,76179.5,33.0,0.21477,0.00018,14.74392]
[1777570234199,32.38,76179.29,33.0,0.21473,0.00018,14.74227]
[1777570234365,32.38,76179.29,33.0,0.21473,0.00018,14.74227]
[1777570234941,32.38,76183.96,33.0,0.21556,0.00018,14.77632]
[1777570235775,32.38,76183.96,33.0,0.21556,0.00018,14.77632]
[1777570237543,32.38,76187.91,33.0,0.21626,0.00018,14.80487]
[1777570237580,32.38,76180.94,33.0,0.21501,0.00018,14.75378]
[1777570238084,32.38,76180.94,33.0,0.21501,0.00018,14.75378]
[1777570238185,32.38,76180.94,33.0,0.21501,0.00018,14.75378]
[1777570238611,32.38,76180.94,33.0,0.21501,0.00018,14.75378]
[1777570239233,32.38,76174.78,33.0,0.2139,0.00018,14.70859]
[1777570240192,32.38,76175.71,33.0,0.21407,0.00018,14.71533]
[1777570240425,32.38,76175.71,33.0,0.21407,0.00018,14.71533]
[1777570241066,32.38,76178.97,33.0,0.21465,0.00018,14.73912]
[1777570241297,32.38,76178.97,33.0,0.21465,0.00018,14.73912]
[1777570243347,32.38,76175.23,33.0,0.21398,0.00018,14.71157]
[1777570243561,32.38,76175.23,33.0,0.21398,0.00018,14.71157]
[1777570243992,32.38,76177.12,33.0,0.21431,0.00018,14.72534]
[1777570244336,32.38,76177.12,33.0,0.21431,0.00018,14.72534]
[1777570244400,32.38,76177.12,33.0,0.21431,0.00018,14.72534]
[1777570244603,32.38,76177.12,33.0,0.21431,0.00018,14.72534]
[1777570244720,32.38,76210.16,33.0,0.22025,0.00018,14.96611]
[1777570245329,32.38,76210.16,33.0,0.22025,0.00018,14.96611]
[1777570245580,32.38,76210.16,33.0,0.22025,0.00018,14.96611]
[1777570245705,32.38,76210.16,33.0,0.22025,0.00018,14.96611]
[1777570245876,32.38,76210.16,33.0,0.22025,0.00018,14.96611]
[1777570245798,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246008,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246062,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246157,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246203,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246516,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246614,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246731,32.38,76204.62,33.0,0.21924,0.00018,14.92555]
[1777570246794,32.38,76198.69,33.0,0.21817,0.00018,14.88227]
[1777570247718,32.38,76198.69,33.0,0.21817,0.00018,14.88227]
[1777570248087,32.38,76204.11,33.0,0.21914,0.00018,14.92159]
[1777570248322,32.38,76204.11,33.0,0.21914,0.00018,14.92159]
[1777570248959,32.37,76201.79,33.0,0.21872,0.00018,14.90457]
[1777570249635,32.37,76201.79,33.0,0.21872,0.00018,14.90457]
[1777570251430,32.37,76201.21,33.0,0.21861,0.00018,14.90008]
[1777570252531,32.37,76205.11,33.0,0.21931,0.00018,14.92831]
[1777570255081,32.37,76209.95,33.0,0.22017,0.00018,14.96289]
[1777570255620,32.37,76209.95,33.0,0.22017,0.00018,14.96289]
[1777570255644,32.37,76209.95,33.0,0.22017,0.00018,14.96289]
[1777570256963,32.37,76213.34,33.0,0.22077,0.00018,14.98707]
[1777570257342,32.37,76213.34,33.0,0.22077,0.00018,14.98707]
[1777570260464,32.37,76214.35,33.0,0.22094,0.00018,14.9937]
[1777570260581,32.37,76214.35,33.0,0.22094,0.00018,14.9937]
[1777570261383,32.37,76217.32,33.0,0.22147,0.00018,15.01498]
[1777570261645,32.37,76217.32,33.0,0.22147,0.00018,15.01498]
[1777570261847,32.37,76217.32,33.0,0.22147,0.00018,15.01498]
[1777570261693,32.37,76230.35,33.0,0.22384,0.00018,15.10891]
[1777570262014,32.37,76230.35,33.0,0.22384,0.00018,15.10891]
[1777570262395,32.37,76230.35,33.0,0.22384,0.00018,15.10891]
[1777570262860,32.37,76230.35,33.0,0.22384,0.00018,15.10891]
[1777570263049,32.36,76230.3,33.0,0.22382,0.00018,15.10819]
[1777570263640,32.36,76227.22,33.0,0.22325,0.00018,15.08561]
[1777570263993,32.36,76227.22,33.0,0.22325,0.00018,15.08561]
[1777570264279,32.36,76227.22,33.0,0.22325,0.00018,15.08561]
[1777570264647,32.36,76225.6,33.0,0.22295,0.00018,15.07372]
[1777570265047,32.36,76225.6,33.0,0.22295,0.00018,15.07372]
[1777570265075,32.36,76225.6,33.0,0.22295,0.00018,15.07372]
[1777570265123,32.36,76225.6,33.0,0.22295,0.00018,15.07372]
[1777570265830,32.36,76225.6,33.0,0.22295,0.00018,15.07372]
[1777570265655,32.36,76215.22,33.0,0.22105,0.00018,14.99828]
[1777570267647,32.36,76214.98,33.0,0.221,0.00018,14.99631]
[1777570269268,32.36,76216.93,33.0,0.22134,0.00018,15.00998]
[1777570270276,32.36,76223.68,33.0,0.22257,0.00018,15.05859]
[1777570270322,32.36,76223.68,33.0,0.22257,0.00018,15.05859]
[1777570270690,32.36,76220.7,33.0,0.22202,0.00018,15.03674]
[1777570271266,32.36,76220.7,33.0,0.22202,0.00018,15.03674]
[1777570271703,32.36,76217.62,33.0,0.22145,0.00018,15.01431]
[1777570274079,32.35,76213.44,33.0,0.22068,0.00018,14.9835]
[1777570275482,32.35,76209.28,33.0,0.21992,0.00018,14.95309]
[1777570276873,32.35,76209.53,33.0,0.21996,0.00018,14.95473]
[1777570276891,32.35,76209.53,33.0,0.21996,0.00018,14.95473]
[1777570276900,32.35,76209.53,33.0,0.21996,0.00018,14.95473]
[1777570276738,32.35,76201.55,33.0,0.21851,0.00018,14.89651]
[1777570276954,32.35,76201.55,33.0,0.21851,0.00018,14.89651]
[1777570277783,32.35,76201.55,33.0,0.21851,0.00018,14.89651]
[1777570279263,32.35,76198.98,33.0,0.21804,0.00018,14.8775]
[1777570279386,32.35,76198.98,33.0,0.21804,0.00018,14.8775]
[1777570279759,32.35,76195.03,33.0,0.21733,0.00018,14.84852]
[1777570280190,32.35,76195.03,33.0,0.21733,0.00018,14.84852]
[1777570281028,32.35,76190.61,33.0,0.21653,0.00018,14.81615]
[1777570281773,32.35,76187.66,33.0,0.216,0.00018,14.79451]
[1777570282106,32.35,76187.66,33.0,0.216,0.00018,14.79451]
[1777570282694,32.35,76187.66,33.0,0.216,0.00018,14.79451]
[1777570283575,32.35,76187.95,33.0,0.21605,0.00018,14.79649]
[1777570283863,32.35,76187.95,33.0,0.21605,0.00018,14.79649]
[1777570284106,32.35,76183.66,33.0,0.21527,0.00018,14.76499]
[1777570284968,32.35,76183.66,33.0,0.21527,0.00018,14.76499]
[1777570285145,32.35,76182.05,33.0,0.21498,0.00018,14.75309]
[1777570285858,32.35,76173.95,33.0,0.21354,0.00018,14.69363]
[1777570286936,32.35,76175.76,33.0,0.21386,0.00018,14.70682]
[1777570287825,32.35,76175.92,33.0,0.21388,0.00018,14.70797]
[1777570291078,32.35,76172.74,33.0,0.21332,0.00018,14.68459]
[1777570295879,32.35,76164.19,33.0,0.21175,0.00018,14.61658]
[1777570300915,32.35,76170.16,33.0,0.21281,0.00018,14.66071]
[1777570301794,32.35,76170.16,33.0,0.21281,0.00018,14.66071]
[1777570306957,32.35,76169.23,33.0,0.21265,0.00018,14.65381]
[1777570309669,32.35,76169.34,33.0,0.21266,0.00018,14.65461]
[1777570311304,32.35,76170.44,33.0,0.21286,0.00018,14.66264]
[1777570311363,32.35,76170.45,33.0,0.21286,0.00018,14.66268]
[1777570317322,32.35,76171.17,33.0,0.213,0.00018,14.66846]
[1777570317519,32.35,76171.17,33.0,0.213,0.00018,14.66846]
[1777570317834,32.35,76171.93,33.0,0.21314,0.00018,14.67416]
[1777570321436,32.35,76168.56,33.0,0.21254,0.00018,14.64935]
[1777570327051,32.35,76165.42,33.0,0.21198,0.00018,14.62627]
[1777570327130,32.35,76165.42,33.0,0.21198,0.00018,14.62627]
[1777570327255,32.35,76165.42,33.0,0.21198,0.00018,14.62627]
[1777570327521,32.35,76165.42,33.0,0.21198,0.00018,14.62627]
[1777570328426,32.35,76154.97,33.0,0.21013,0.00018,14.54938]
[1777570331099,32.35,76158.43,33.0,0.21075,0.00018,14.57511]
[1777570332558,32.35,76157.34,33.0,0.21056,0.00018,14.56717]
[1777570333542,32.35,76157.99,33.0,0.21068,0.00018,14.57206]
[1777570339644,32.35,76160.0,33.0,0.21104,0.00018,14.58739]
[1777570339738,32.35,76160.15,33.0,0.21107,0.00018,14.58858]
[1777570344850,32.36,76163.41,33.0,0.21167,0.00018,14.61327]
[1777570350577,32.36,76170.12,33.0,0.21288,0.00018,14.66353]
[1777570353975,32.36,76168.15,33.0,0.21249,0.00018,14.64413]
[1777570361021,32.36,76170.72,33.0,0.21297,0.00018,14.66396]
[1777570366177,32.37,76173.3,33.0,0.21344,0.00018,14.68349]
[1777570367349,32.37,76174.92,33.0,0.21374,0.00018,14.69547]
[1777570367376,32.37,76174.92,33.0,0.21374,0.00018,14.69547]
[1777570367380,32.37,76174.92,33.0,0.21374,0.00018,14.69547]
[1777570367703,32.37,76171.23,33.0,0.21308,0.00018,14.66849]
[1777570369074,32.37,76166.06,33.0,0.21216,0.00018,14.63052]
[1777570372099,32.37,76163.83,33.0,0.21177,0.00018,14.61425]
[1777570372396,32.37,76163.83,33.0,0.21177,0.00018,14.61425]
[1777570372813,32.37,76147.3,33.0,0.20885,0.00018,14.49251]
[1777570375680,32.37,76133.78,33.0,0.20649,0.00017,14.39315]
[1777570378527,32.37,76137.28,33.0,0.20712,0.00018,14.41963]
[1777570383960,32.38,76130.44,33.0,0.20596,0.00017,14.37027]
[1777570384127,32.38,76128.51,33.0,0.20563,0.00017,14.35627]
[1777570385551,32.38,76128.17,33.0,0.20558,0.00017,14.35408]
[1777570385558,32.38,76128.17,33.0,0.20558,0.00017,14.35408]
[1777570385582,32.38,76127.93,33.0,0.20554,0.00017,14.3525]
[1777570388949,32.38,76125.26,33.0,0.20508,0.00017,14.33279]
[1777570390017,32.38,76126.08,33.0,0.20522,0.00017,14.33893]
[1777570390552,32.38,76125.06,33.0,0.20505,0.00017,14.3315]
[1777570392200,32.38,76126.73,33.0,0.20534,0.00017,14.34405]
[1777570397600,32.38,76129.37,33.0,0.20582,0.00017,14.36445]
[1777570400622,32.38,76136.85,33.0,0.20714,0.00018,14.42025]
[1777570402635,32.38,76128.63,33.0,0.20571,0.00017,14.35957]
[1777570407672,32.39,76129.16,33.0,0.20582,0.00017,14.36429]
[1777570412708,32.39,76129.68,33.0,0.20587,0.00017,14.36362]
[1777570413984,32.39,76129.68,33.0,0.20587,0.00017,14.36362]
[1777570416578,32.39,76121.7,33.0,0.2045,0.00017,14.30496]
[1777570421770,32.4,76123.2,33.0,0.20479,0.00017,14.31742]
[1777570426806,32.4,76121.61,33.0,0.20454,0.00017,14.30661]
[1777570429711,32.4,76116.07,33.0,0.20359,0.00017,14.2659]
[1777570434973,32.4,76115.33,33.0,0.20349,0.00017,14.26159]
[1777570435007,32.4,76115.25,33.0,0.20348,0.00017,14.26122]
[1777570440906,32.41,76115.04,33.0,0.20347,0.00017,14.26068]
[1777570443979,32.41,76120.35,33.0,0.20439,0.00017,14.30038]
[1777570445224,32.41,76121.8,33.0,0.20465,0.00017,14.31134]
[1777570445577,32.41,76121.8,33.0,0.20465,0.00017,14.31134]
[1777570445718,32.41,76121.8,33.0,0.20465,0.00017,14.31134]
[1777570445941,32.41,76117.54,33.0,0.20391,0.00017,14.27983]
[1777570448960,32.41,76117.31,33.0,0.20388,0.00017,14.27856]
[1777570452218,32.41,76120.41,33.0,0.20444,0.00017,14.30241]
[1777570457578,32.42,76120.88,33.0,0.20455,0.00017,14.30683]
[1777570457823,32.42,76120.88,33.0,0.20455,0.00017,14.30683]
[1777570463059,32.42,76129.97,33.0,0.20616,0.00017,14.37534]
[1777570468096,32.42,76131.74,33.0,0.20648,0.00017,14.38911]
[1777570473466,32.42,76135.45,33.0,0.20709,0.00017,14.41172]
[1777570479181,32.43,76140.81,33.0,0.20805,0.00018,14.45206]
[1777570484512,32.43,76141.83,33.0,0.20823,0.00018,14.45977]
[1777570490208,32.43,76141.71,33.0,0.20821,0.00018,14.45913]
[1777570490587,32.43,76141.71,33.0,0.20821,0.00018,14.45913]
[1777570493933,32.43,76141.76,33.0,0.20823,0.00018,14.45966]
[1777570499468,32.43,76145.66,33.0,0.20892,0.00018,14.48867]
[1777570499584,32.43,76145.66,33.0,0.20892,0.00018,14.48867]
[1777570499663,32.43,76145.88,33.0,0.20896,0.00018,14.49031]
[1777570500843,32.43,76145.88,33.0,0.20896,0.00018,14.49031]
[1777570500944,32.43,76150.22,33.0,0.20972,0.00018,14.52244]
[1777570502926,32.43,76152.34,33.0,0.2101,0.00018,14.53802]
[1777570502958,32.43,76152.82,33.0,0.21018,0.00018,14.54151]
[1777570504116,32.43,76152.82,33.0,0.21018,0.00018,14.54151]
[1777570505588,32.43,76159.26,33.0,0.21132,0.00018,14.58904]
[1777570506502,32.43,76160.66,33.0,0.21157,0.00018,14.59937]
[1777570507574,32.43,76165.57,33.0,0.21244,0.00018,14.63545]
[1777570510575,32.43,76166.68,33.0,0.21264,0.00018,14.64356]
[1777570512203,32.43,76167.09,33.0,0.21271,0.00018,14.64654]
[1777570513550,32.43,76166.67,33.0,0.21264,0.00018,14.64345]
[1777570513564,32.43,76166.67,33.0,0.21264,0.00018,14.64345]
[1777570513802,32.43,76168.38,33.0,0.21294,0.00018,14.65597]
[1777570515893,32.43,76176.73,33.0,0.21443,0.00018,14.71723]
[1777570518188,32.43,76177.99,33.0,0.21466,0.00018,14.7265]
[1777570518726,32.43,76177.99,33.0,0.21466,0.00018,14.7265]
[1777570525344,32.43,76175.82,33.0,0.21427,0.00018,14.71086]
[1777570528802,32.43,76176.34,33.0,0.21437,0.00018,14.71477]
[1777570529165,32.43,76176.34,33.0,0.21437,0.00018,14.71477]
[1777570536581,32.43,76177.96,33.0,0.21461,0.00018,14.72163]
[1777570539455,32.43,76178.93,33.0,0.21479,0.00018,14.72879]
[1777570541525,32.43,76178.0,33.0,0.21463,0.00018,14.72207]
[1777570541624,32.43,76178.0,33.0,0.21463,0.00018,14.72207]
[1777570541727,32.43,76177.35,33.0,0.21451,0.00018,14.71736]
[1777570542469,32.43,76177.35,33.0,0.21451,0.00018,14.71736]
[1777570544251,32.43,76170.86,33.0,0.21335,0.00018,14.66978]
[1777570545585,32.43,76169.65,33.0,0.21314,0.00018,14.66089]
[1777570546625,32.43,76169.44,33.0,0.2131,0.00018,14.65934]
[1777570546812,32.43,76169.44,33.0,0.2131,0.00018,14.65934]
[1777570547130,32.43,76169.44,33.0,0.2131,0.00018,14.65934]
[1777570547658,32.43,76169.21,33.0,0.21306,0.00018,14.65762]
[1777570551987,32.43,76170.19,33.0,0.21323,0.00018,14.6647]
[1777570552994,32.43,76161.7,33.0,0.21172,0.00018,14.60239]
[1777570557947,32.43,76154.25,33.0,0.21041,0.00018,14.54788]
[1777570563917,32.44,76155.02,33.0,0.21056,0.00018,14.55411]
[1777570569812,32.44,76159.81,33.0,0.21142,0.00018,14.58992]
[1777570573578,32.44,76157.86,33.0,0.21108,0.00018,14.57582]
[1777570573582,32.44,76157.86,33.0,0.21108,0.00018,14.57582]
[1777570578876,32.44,76154.46,33.0,0.21049,0.00018,14.55135]
[1777570582326,32.44,76158.56,33.0,0.21123,0.00018,14.58182]
[1777570587939,32.44,76160.87,33.0,0.21165,0.00018,14.59926]
[1777570592978,32.44,76163.87,33.0,0.21213,0.00018,14.61621]
[1777570598008,32.44,76161.83,33.0,0.21178,0.00018,14.60154]
[1777570603045,32.45,76165.8,33.0,0.21249,0.00018,14.63084]
[1777570608080,32.45,76169.31,33.0,0.21311,0.00018,14.65654]
[1777570613114,32.45,76166.37,33.0,0.21259,0.00018,14.63499]
[1777570618150,32.45,76166.07,33.0,0.21253,0.00018,14.63284]
[1777570623223,32.45,76165.85,33.0,0.2125,0.00018,14.63129]
[1777570628224,32.45,76163.08,33.0,0.21201,0.00018,14.61111]
[1777570633258,32.45,76160.45,33.0,0.21155,0.00018,14.59195]
[1777570638299,32.45,76159.08,33.0,0.21131,0.00018,14.58209]
[1777570644336,32.45,76155.62,33.0,0.21071,0.00018,14.55726]
[1777570649384,32.45,76157.24,33.0,0.21101,0.00018,14.56946]
[1777570655420,32.45,76157.17,33.0,0.21095,0.00018,14.56415]
[1777570660728,32.45,76156.76,33.0,0.21089,0.00018,14.5614]
[1777570665914,32.45,76151.63,33.0,0.20999,0.00018,14.52398]
[1777570670307,32.46,76144.57,33.0,0.20876,0.00018,14.47262]
[1777570676838,32.46,76145.52,33.0,0.20895,0.00018,14.48072]
[1777570682396,32.46,76141.95,33.0,0.20835,0.00018,14.45533]
[1777570687659,32.47,76142.37,33.0,0.20845,0.00018,14.45947]
[1777570693230,32.47,76147.89,33.0,0.20943,0.00018,14.50071]
[1777570696847,32.47,76153.11,33.0,0.21036,0.00018,14.53952]
[1777570696854,32.47,76153.11,33.0,0.21036,0.00018,14.53952]
[1777570696873,32.47,76153.11,33.0,0.21036,0.00018,14.53952]
[1777570696963,32.47,76153.11,33.0,0.21036,0.00018,14.53952]
[1777570696983,32.47,76152.0,33.0,0.21017,0.00018,14.53144]
[1777570699105,32.47,76153.26,33.0,0.21039,0.00018,14.54062]
[1777570699556,32.47,76150.86,33.0,0.20997,0.00018,14.5229]
[1777570699743,32.47,76148.88,33.0,0.20962,0.00018,14.50829]
[1777570703685,32.47,76150.14,33.0,0.20984,0.00018,14.51771]
[1777570703770,32.47,76150.12,33.0,0.20984,0.00018,14.51762]
[1777570707819,32.47,76152.91,33.0,0.21033,0.00018,14.53795]
[1777570707875,32.47,76153.23,33.0,0.21038,0.00018,14.54023]
[1777570711958,32.47,76152.17,33.0,0.21014,0.00018,14.52729]
[1777570711962,32.47,76152.17,33.0,0.21014,0.00018,14.52729]
[1777570712018,32.47,76153.63,33.0,0.2104,0.00018,14.53806]
[1777570714160,32.47,76155.65,33.0,0.21076,0.00018,14.55284]
[1777570714325,32.47,76155.65,33.0,0.21076,0.00018,14.55284]
[1777570714184,32.47,76156.15,33.0,0.21084,0.00018,14.55643]
[1777570717577,32.47,76158.59,33.0,0.21128,0.00018,14.5745]
[1777570722903,32.47,76156.54,33.0,0.21093,0.00018,14.55982]
[1777570725150,32.47,76156.62,33.0,0.21094,0.00018,14.56047]
[1777570725205,32.47,76156.62,33.0,0.21094,0.00018,14.56047]
[1777570725251,32.47,76156.85,33.0,0.21098,0.00018,14.56222]
[1777570726117,32.47,76156.85,33.0,0.21098,0.00018,14.56222]
[1777570727553,32.47,76145.98,33.0,0.20907,0.00018,14.48226]
[1777570728677,32.47,76146.24,33.0,0.20911,0.00018,14.48419]
[1777570730389,32.47,76146.56,33.0,0.20917,0.00018,14.48657]
[1777570737663,32.47,76147.09,33.0,0.20927,0.00018,14.49062]
[1777570739025,32.47,76148.05,33.0,0.20944,0.00018,14.49769]
[1777570741408,32.47,76148.78,33.0,0.20956,0.00018,14.50305]
[1777570744028,32.47,76146.75,33.0,0.20921,0.00018,14.48811]
[1777570749089,32.47,76147.04,33.0,0.20926,0.00018,14.49031]
[1777570754123,32.47,76147.08,33.0,0.20927,0.00018,14.49062]
[1777570756982,32.47,76147.54,33.0,0.20935,0.00018,14.49399]
[1777570762180,32.47,76147.98,33.0,0.20942,0.00018,14.49719]
[1777570767215,32.47,76146.76,33.0,0.20921,0.00018,14.4882]
[1777570771212,32.47,76146.98,33.0,0.20925,0.00018,14.48981]
[1777570772004,32.47,76147.79,33.0,0.20934,0.00018,14.4905]
[1777570772715,32.47,76149.31,33.0,0.20961,0.00018,14.50166]
[1777570774123,32.47,76149.19,33.0,0.20958,0.00018,14.50076]
[1777570775144,32.47,76150.79,33.0,0.20986,0.00018,14.5125]
[1777570775274,32.47,76150.79,33.0,0.20986,0.00018,14.5125]
[1777570775324,32.47,76152.72,33.0,0.2102,0.00018,14.52664]
[1777570776493,32.47,76158.97,33.0,0.21131,0.00018,14.57258]
[1777570779822,32.47,76166.26,33.0,0.2126,0.00018,14.62609]
[1777570781328,32.47,76164.8,33.0,0.21234,0.00018,14.6154]
[1777570782890,32.47,76165.42,33.0,0.21245,0.00018,14.61993]
[1777570783579,32.47,76164.91,33.0,0.21236,0.00018,14.61619]
[1777570789130,32.47,76165.05,33.0,0.21238,0.00018,14.61696]
[1777570794404,32.47,76161.74,33.0,0.21179,0.00018,14.59259]
[1777570797425,32.47,76153.1,33.0,0.21027,0.00018,14.52921]
[1777570798068,32.47,76153.1,33.0,0.21027,0.00018,14.52921]
[1777570798073,32.47,76153.1,33.0,0.21027,0.00018,14.52921]
[1777570798432,32.47,76145.5,33.0,0.20893,0.00018,14.47335]
[1777570798494,32.47,76145.5,33.0,0.20893,0.00018,14.47335]
[1777570798884,32.47,76145.5,33.0,0.20893,0.00018,14.47335]
[1777570799075,32.47,76145.5,33.0,0.20893,0.00018,14.47335]
[1777570799439,32.47,76137.98,33.0,0.20761,0.00018,14.41788]
[1777570801550,32.47,76135.42,33.0,0.20716,0.00017,14.39904]
[1777570801552,32.47,76135.42,33.0,0.20716,0.00017,14.39904]
[1777570803955,32.47,76129.41,33.0,0.20611,0.00017,14.35481]
[1777570804008,32.47,76129.41,33.0,0.20611,0.00017,14.35481]
[1777570810337,32.47,76130.24,33.0,0.20626,0.00017,14.36096]
[1777570815326,32.47,76129.46,33.0,0.20612,0.00017,14.35515]
[1777570816560,32.47,76119.99,33.0,0.20448,0.00017,14.28519]
[1777570821044,32.47,76120.08,33.0,0.2045,0.00017,14.2861]
[1777570822436,32.47,76119.45,33.0,0.20439,0.00017,14.28152]
[1777570824533,32.47,76119.63,33.0,0.20443,0.00017,14.28312]
[1777570824635,32.47,76119.63,33.0,0.20443,0.00017,14.28312]
[1777570825124,32.47,76119.63,33.0,0.20443,0.00017,14.28312]
[1777570825579,32.47,76119.58,33.0,0.20442,0.00017,14.28284]
[1777570826533,32.47,76118.64,33.0,0.20426,0.00017,14.27597]
[1777570827637,32.47,76110.56,33.0,0.20287,0.00017,14.21629]
[1777570828733,32.47,76110.56,33.0,0.20287,0.00017,14.21629]
[1777570829014,32.47,76110.56,33.0,0.20287,0.00017,14.21629]
[1777570831032,32.47,76109.06,33.0,0.20262,0.00017,14.20552]
[1777570831629,32.48,76110.42,33.0,0.2028,0.00017,14.2105]
[1777570833496,32.48,76111.67,33.0,0.20302,0.00017,14.21994]
[1777570838714,32.48,76115.26,33.0,0.20367,0.00017,14.24754]
[1777570840011,32.48,76115.26,33.0,0.20367,0.00017,14.24754]
[1777570842115,32.48,76115.28,33.0,0.20368,0.00017,14.24794]
[1777570847135,32.48,76115.77,33.0,0.20378,0.00017,14.25218]
[1777570852855,32.48,76115.21,33.0,0.2037,0.00017,14.24887]
[1777570857891,32.49,76115.8,33.0,0.20382,0.00017,14.25384]
[1777570861322,32.49,76115.7,33.0,0.20381,0.00017,14.25332]
[1777570862763,32.49,76115.56,33.0,0.20379,0.00017,14.25252]
[1777570862987,32.49,76115.56,33.0,0.20379,0.00017,14.25252]
[1777570864606,32.49,76120.73,33.0,0.20469,0.00017,14.29098]
[1777570864851,32.49,76120.73,33.0,0.20469,0.00017,14.29098]
[1777570865199,32.49,76120.73,33.0,0.20469,0.00017,14.29098]
[1777570867532,32.49,76122.02,33.0,0.20492,0.00017,14.30064]
[1777570873199,32.49,76122.73,33.0,0.20505,0.00017,14.3062]
[1777570879038,32.49,76122.96,33.0,0.20509,0.00017,14.30825]
[1777570882652,32.49,76121.19,33.0,0.20479,0.00017,14.29533]
[1777570885080,32.49,76121.24,33.0,0.2048,0.00017,14.29591]
[1777570888101,32.49,76122.22,33.0,0.20498,0.00017,14.30337]
[1777570893136,32.49,76122.31,33.0,0.20495,0.00017,14.29902]
[1777570898171,32.49,76122.77,33.0,0.20504,0.00017,14.30274]
[1777570900685,32.5,76123.66,33.0,0.20519,0.00017,14.30944]
[1777570900763,32.5,76123.66,33.0,0.20519,0.00017,14.30944]
[1777570900971,32.5,76123.66,33.0,0.20519,0.00017,14.30944]
[1777570902252,32.5,76130.05,33.0,0.20631,0.00017,14.35668]
[1777570902730,32.5,76129.83,33.0,0.20627,0.00017,14.35505]
[1777570902990,32.5,76129.83,33.0,0.20627,0.00017,14.35505]
[1777570909248,32.5,76130.73,33.0,0.20643,0.00017,14.36161]
[1777570913763,32.49,76128.21,33.0,0.20598,0.00017,14.34292]
[1777570913889,32.49,76128.21,33.0,0.20598,0.00017,14.34292]
[1777570919318,32.49,76128.94,33.0,0.20611,0.00017,14.34822]
[1777570919917,32.49,76128.94,33.0,0.20611,0.00017,14.34822]
[1777570925044,32.49,76129.54,33.0,0.20621,0.00017,14.35247]
[1777570926019,32.49,76130.06,33.0,0.2063,0.00017,14.35628]
[1777570930328,32.49,76127.5,33.0,0.20585,0.00017,14.33729]
[1777570931578,32.49,76127.35,33.0,0.20582,0.00017,14.33617]
[1777570931989,32.49,76126.99,33.0,0.20576,0.00017,14.3335]
[1777570932241,32.49,76126.99,33.0,0.20576,0.00017,14.3335]
[1777570936332,32.49,76130.71,33.0,0.20641,0.00017,14.36086]
[1777570938284,32.49,76130.27,33.0,0.20633,0.00017,14.35753]
[1777570939672,32.49,76129.58,33.0,0.20621,0.00017,14.35235]
[1777570944222,32.49,76129.82,33.0,0.20624,0.00017,14.35395]
[1777570944324,32.49,76129.82,33.0,0.20624,0.00017,14.35395]
[1777570944436,32.49,76129.82,33.0,0.20624,0.00017,14.35395]
[1777570946325,32.49,76126.53,33.0,0.20567,0.00017,14.32958]
[1777570948578,32.49,76126.35,33.0,0.20564,0.00017,14.32822]
[1777570951610,32.49,76126.72,33.0,0.2057,0.00017,14.33092]
[1777570955554,32.49,76126.78,33.0,0.20566,0.00017,14.32604]
[1777570957578,32.49,76127.44,33.0,0.20577,0.00017,14.3309]
[1777570957582,32.49,76127.44,33.0,0.20577,0.00017,14.3309]
[1777570960578,32.49,76127.65,33.0,0.20581,0.00017,14.33241]
[1777570962250,32.49,76128.65,33.0,0.20598,0.00017,14.33975]
[1777570968480,32.49,76129.25,33.0,0.20608,0.00017,14.34401]
[1777570969055,32.49,76129.37,33.0,0.2061,0.00017,14.34486]
[1777570970077,32.49,76129.33,33.0,0.20609,0.00017,14.34453]
[1777570973015,32.49,76124.94,33.0,0.20533,0.00017,14.31202]
[1777570974622,32.49,76124.91,33.0,0.20532,0.00017,14.3118]
[1777570974783,32.49,76124.74,33.0,0.20529,0.00017,14.31055]
[1777570975578,32.49,76124.74,33.0,0.20529,0.00017,14.31055]
[1777570976453,32.49,76124.92,33.0,0.20532,0.00017,14.31189]
[1777570977665,32.49,76121.93,33.0,0.2048,0.00017,14.2898]
[1777570979579,32.49,76120.71,33.0,0.20459,0.00017,14.28081]
[1777570979814,32.49,76121.12,33.0,0.20467,0.00017,14.28388]
[1777570980066,32.49,76121.12,33.0,0.20467,0.00017,14.28388]
[1777570980081,32.49,76121.12,33.0,0.20467,0.00017,14.28388]
[1777570980340,32.49,76121.12,33.0,0.20467,0.00017,14.28388]
[1777570980398,32.49,76118.82,33.0,0.20427,0.00017,14.2669]
[1777570981792,32.49,76115.79,33.0,0.20374,0.00017,14.24437]
[1777570982329,32.49,76115.79,33.0,0.20374,0.00017,14.24437]
[1777570982569,32.49,76115.79,33.0,0.20374,0.00017,14.24437]
[1777570987801,32.49,76116.47,33.0,0.20384,0.00017,14.24881]
[1777570990889,32.49,76116.69,33.0,0.20388,0.00017,14.25026]
[1777570990917,32.49,76116.69,33.0,0.20388,0.00017,14.25026]
[1777570993612,32.49,76116.63,33.0,0.20386,0.00017,14.24965]
[1777570994137,32.49,76116.22,33.0,0.20379,0.00017,14.24653]
[1777570996134,32.49,76116.84,33.0,0.20389,0.00017,14.25096]
[1777570997485,32.49,76116.59,33.0,0.20385,0.00017,14.24902]
[1777570998746,32.49,76113.6,33.0,0.20333,0.00017,14.22672]
[1777570999196,32.49,76113.6,33.0,0.20333,0.00017,14.22672]
[1777571000032,32.49,76113.22,33.0,0.20326,0.00017,14.22384]
[1777571002764,32.48,76114.61,33.0,0.2035,0.00017,14.23396]
[1777571006468,32.48,76110.69,33.0,0.20281,0.00017,14.2047]
[1777571007758,32.48,76110.86,33.0,0.20284,0.00017,14.20587]
[1777571012977,32.48,76111.14,33.0,0.20283,0.00017,14.20231]
[1777571015359,32.48,76111.21,33.0,0.20284,0.00017,14.20277]
[1777571017691,32.48,76111.12,33.0,0.20282,0.00017,14.20199]
[1777571018012,32.48,76114.0,33.0,0.20331,0.00017,14.22321]
[1777571022524,32.48,76114.43,33.0,0.2034,0.00017,14.22665]
[1777571022533,32.48,76114.43,33.0,0.2034,0.00017,14.22665]
[1777571022587,32.48,76114.43,33.0,0.2034,0.00017,14.22665]
[1777571023080,32.48,76114.34,33.0,0.20338,0.00017,14.22607]
[1777571023352,32.48,76114.34,33.0,0.20338,0.00017,14.22607]
[1777571028731,32.48,76118.21,33.0,0.20406,0.00017,14.25507]
[1777571034124,32.48,76124.77,33.0,0.2052,0.00017,14.30375]
[1777571036012,32.48,76125.68,33.0,0.20536,0.00017,14.31045]
[1777571038332,32.48,76126.23,33.0,0.20545,0.00017,14.31446]
[1777571041506,32.48,76127.5,33.0,0.20567,0.00017,14.32374]
[1777571042328,32.48,76127.1,33.0,0.2056,0.00017,14.32074]
[1777571044048,32.48,76127.49,33.0,0.20567,0.00017,14.32355]
[1777571044325,32.48,76127.49,33.0,0.20567,0.00017,14.32355]
[1777571050236,32.48,76128.45,33.0,0.20583,0.00017,14.33031]
[1777571052158,32.48,76128.38,33.0,0.20582,0.00017,14.32976]
[1777571052261,32.48,76128.38,33.0,0.20582,0.00017,14.32976]
[1777571054325,32.48,76129.35,33.0,0.20598,0.00017,14.33685]
[1777571060306,32.48,76128.49,33.0,0.20583,0.00017,14.33028]
[1777571065342,32.48,76127.87,33.0,0.20572,0.00017,14.3256]
[1777571070377,32.48,76128.35,33.0,0.2058,0.00017,14.32909]
[1777571073966,32.48,76132.62,33.0,0.20649,0.00017,14.35527]
[1777571074229,32.48,76132.62,33.0,0.20649,0.00017,14.35527]
[1777571079442,32.48,76135.38,33.0,0.20697,0.00017,14.37535]
[1777571084477,32.48,76134.42,33.0,0.20679,0.00017,14.36798]
[1777571089140,32.48,76135.58,33.0,0.20699,0.00017,14.37635]
[1777571092129,32.48,76135.52,33.0,0.20697,0.00017,14.37575]
[1777571092141,32.48,76135.52,33.0,0.20697,0.00017,14.37575]
[1777571092224,32.48,76135.52,33.0,0.20697,0.00017,14.37575]
[1777571096949,32.48,76130.8,33.0,0.20615,0.00017,14.34082]
[1777571102331,32.48,76129.63,33.0,0.20594,0.00017,14.33212]
[1777571102540,32.48,76129.63,33.0,0.20594,0.00017,14.33212]
[1777571107642,32.48,76132.05,33.0,0.20636,0.00017,14.34991]
[1777571108889,32.48,76132.05,33.0,0.20636,0.00017,14.34991]
[1777571110328,32.48,76131.54,33.0,0.20627,0.00017,14.34611]
[1777571112808,32.48,76132.09,33.0,0.20637,0.00017,14.3501]
[1777571114841,32.48,76132.56,33.0,0.20645,0.00017,14.35352]
[1777571119063,32.48,76133.59,33.0,0.20662,0.00017,14.36097]
[1777571120329,32.48,76135.03,33.0,0.20687,0.00017,14.37156]
[1777571120937,32.48,76134.59,33.0,0.2068,0.00017,14.36827]
[1777571123640,32.48,76133.27,33.0,0.20656,0.00017,14.35844]
[1777571127009,32.47,76137.08,33.0,0.20723,0.00018,14.38635]
[1777571132817,32.47,76138.4,33.0,0.20739,0.00018,14.39034]
[1777571135448,32.47,76137.94,33.0,0.20731,0.00018,14.38689]
[1777571140456,32.47,76137.51,33.0,0.20723,0.00018,14.38345]
[1777571141476,32.47,76137.69,33.0,0.20726,0.00018,14.38473]
[1777571147231,32.47,76136.82,33.0,0.2071,0.00018,14.378]
[1777571147252,32.47,76136.82,33.0,0.2071,0.00018,14.378]
[1777571147547,32.47,76136.82,33.0,0.2071,0.00018,14.378]
[1777571147586,32.47,76136.92,33.0,0.20712,0.00018,14.37869]
[1777571153538,32.47,76136.98,33.0,0.20712,0.00018,14.37886]
[1777571157766,32.47,76137.76,33.0,0.20725,0.00018,14.38434]
[1777571158987,32.47,76146.02,33.0,0.20869,0.00018,14.44504]
[1777571162574,32.47,76151.42,33.0,0.20963,0.00018,14.48426]
[1777571165432,32.46,76150.05,33.0,0.20938,0.00018,14.47371]
[1777571165479,32.46,76150.05,33.0,0.20938,0.00018,14.47371]
[1777571166447,32.46,76152.43,33.0,0.2098,0.00018,14.49104]
[1777571166692,32.46,76152.43,33.0,0.2098,0.00018,14.49104]
[1777571172090,32.46,76157.4,33.0,0.21064,0.00018,14.52618]
[1777571175979,32.46,76160.92,33.0,0.21125,0.00018,14.55139]
[1777571175990,32.46,76160.92,33.0,0.21125,0.00018,14.55139]
[1777571177188,32.46,76161.05,33.0,0.21126,0.00018,14.55211]
[1777571177646,32.46,76162.43,33.0,0.21151,0.00018,14.56215]
[1777571183732,32.46,76168.23,33.0,0.21254,0.00018,14.60476]
[1777571186454,32.46,76169.84,33.0,0.21282,0.00018,14.61649]
[1777571186567,32.46,76171.55,33.0,0.21313,0.00018,14.62897]
[1777571187468,32.46,76171.55,33.0,0.21313,0.00018,14.62897]
[1777571188441,32.46,76171.19,33.0,0.21306,0.00018,14.62632]
[1777571188539,32.46,76170.27,33.0,0.2129,0.00018,14.61958]
[1777571194245,32.46,76169.45,33.0,0.2127,0.00018,14.60822]
[1777571197126,32.46,76169.14,33.0,0.21264,0.00018,14.60592]
[1777571197266,32.46,76168.15,33.0,0.21246,0.00018,14.59865]
[1777571201246,32.45,76168.35,33.0,0.21249,0.00018,14.59967]
[1777571201448,32.45,76168.6,33.0,0.21253,0.00018,14.60135]
[1777571206673,32.45,76170.01,33.0,0.21277,0.00018,14.61144]
[1777571208608,32.45,76179.17,33.0,0.2144,0.00018,14.67824]
[1777571208702,32.45,76179.17,33.0,0.2144,0.00018,14.67824]
[1777571210112,32.45,76184.56,33.0,0.21536,0.00018,14.7173]
[1777571210898,32.45,76184.56,33.0,0.21536,0.00018,14.7173]
[1777571211729,32.45,76179.59,33.0,0.21447,0.00018,14.68089]
[1777571217407,32.45,76179.89,33.0,0.21449,0.00018,14.682]
[1777571222443,32.44,76179.96,33.0,0.21449,0.00018,14.68172]
[1777571227478,32.44,76174.85,33.0,0.21355,0.00018,14.6436]
[1777571232513,32.44,76178.26,33.0,0.21415,0.00018,14.66787]
[1777571236011,32.44,76181.33,33.0,0.21468,0.00018,14.68988]
[1777571238780,32.44,76188.97,33.0,0.21604,0.00018,14.74521]
[1777571244041,32.43,76192.07,33.0,0.21658,0.00018,14.76694]
[1777571246148,32.43,76199.03,33.0,0.21782,0.00018,14.81715]
[1777571246335,32.43,76199.03,33.0,0.21782,0.00018,14.81715]
[1777571249248,32.43,76197.75,33.0,0.21757,0.00018,14.80712]
[1777571254667,32.43,76198.06,33.0,0.21754,0.00018,14.80289]
[1777571255583,32.43,76198.06,33.0,0.21754,0.00018,14.80289]
[1777571258135,32.42,76201.3,33.0,0.21812,0.00018,14.82608]
[1777571260265,32.42,76204.02,33.0,0.2186,0.00018,14.84562]
[1777571265665,32.42,76201.0,33.0,0.21804,0.00018,14.82303]
[1777571265915,32.42,76201.0,33.0,0.21804,0.00018,14.82303]
[1777571266825,32.42,76199.46,33.0,0.21776,0.00018,14.81172]
[1777571266927,32.42,76191.08,33.0,0.21625,0.00018,14.7505]
[1777571267360,32.42,76191.08,33.0,0.21625,0.00018,14.7505]
[1777571272673,32.42,76186.34,33.0,0.21538,0.00018,14.71533]
[1777571278330,32.42,76183.15,33.0,0.2148,0.00018,14.69152]
[1777571284007,32.41,76183.29,33.0,0.21481,0.00018,14.6921]
[1777571289914,32.41,76182.43,33.0,0.21465,0.00018,14.68537]
[1777571294949,32.41,76182.03,33.0,0.21457,0.00018,14.68213]
[1777571299984,32.41,76180.82,33.0,0.21434,0.00018,14.67295]
[1777571305021,32.41,76181.37,33.0,0.21443,0.00018,14.67671]
[1777571310057,32.41,76183.13,33.0,0.21474,0.00018,14.68932]
[1777571315091,32.41,76184.04,33.0,0.21485,0.00018,14.69045]
[1777571320126,32.41,76184.18,33.0,0.21486,0.00018,14.69116]
[1777571325160,32.41,76182.52,33.0,0.21456,0.00018,14.67866]
[1777571330686,32.4,76182.43,33.0,0.21453,0.00018,14.67772]
[1777571333218,32.4,76189.93,33.0,0.21587,0.00018,14.73213]
[1777571338253,32.4,76190.0,33.0,0.21587,0.00018,14.73196]
[1777571343988,32.4,76188.17,33.0,0.21552,0.00018,14.71809]
[1777571353358,32.39,76191.23,33.0,0.21604,0.00018,14.73913]
[1777571358393,32.39,76186.99,33.0,0.21527,0.00018,14.70767]
[1777571363427,32.39,76187.1,33.0,0.21527,0.00018,14.70802]
[1777571368464,32.39,76185.9,33.0,0.21505,0.00018,14.69876]
[1777571373499,32.39,76185.42,33.0,0.2149,0.00018,14.6895]
[1777571378534,32.39,76185.41,33.0,0.21488,0.00018,14.6889]
[1777571383569,32.38,76186.23,33.0,0.21502,0.00018,14.69435]
[1777571388604,32.38,76186.33,33.0,0.21502,0.00018,14.69448]
[1777571393639,32.38,76185.23,33.0,0.21481,0.00018,14.68583]
[1777571398675,32.38,76185.03,33.0,0.21475,0.00018,14.68377]
[1777571402876,32.38,76188.56,33.0,0.21538,0.00018,14.70922]
[1777571403741,32.38,76182.21,33.0,0.21424,0.00018,14.66261]
[1777571403986,32.38,76167.26,33.0,0.21157,0.00018,14.5529]
[1777571404604,32.38,76167.26,33.0,0.21157,0.00018,14.5529]
[1777571404775,32.38,76167.26,33.0,0.21157,0.00018,14.5529]
[1777571405098,32.38,76167.26,33.0,0.21157,0.00018,14.5529]
[1777571405909,32.38,76164.48,33.0,0.21107,0.00018,14.53224]
[1777571405969,32.38,76153.05,33.0,0.20904,0.00018,14.44802]
[1777571410989,32.37,76152.26,33.0,0.20889,0.00018,14.44167]
[1777571411672,32.37,76154.67,33.0,0.20932,0.00018,14.45936]
[1777571412166,32.37,76155.72,33.0,0.2095,0.00018,14.46699]
[1777571413736,32.37,76159.05,33.0,0.21009,0.00018,14.49142]
[1777571413786,32.37,76159.05,33.0,0.21009,0.00018,14.49142]
[1777571414608,32.37,76160.67,33.0,0.21037,0.00018,14.50321]
[1777571416999,32.37,76160.3,33.0,0.2103,0.00018,14.50018]
[1777571418120,32.37,76167.68,33.0,0.2116,0.00018,14.55431]
[1777571423870,32.37,76169.04,33.0,0.21181,0.00018,14.56312]
[1777571428907,32.36,76168.34,33.0,0.21166,0.00018,14.55689]
[1777571430464,32.36,76168.39,33.0,0.21167,0.00018,14.55705]
[1777571435956,32.36,76164.44,33.0,0.21088,0.00018,14.52154]
[1777571436333,32.36,76164.44,33.0,0.21088,0.00018,14.52154]
[1777571438912,32.36,76159.21,33.0,0.20995,0.00018,14.48268]
[1777571439217,32.36,76161.24,33.0,0.2103,0.00018,14.49752]
[1777571440159,32.36,76161.41,33.0,0.21033,0.00018,14.49864]
[1777571440796,32.36,76161.41,33.0,0.21033,0.00018,14.49864]
[1777571442331,32.36,76165.99,33.0,0.21114,0.00018,14.53209]
[1777571445348,32.35,76165.89,33.0,0.21111,0.00018,14.53084]
[1777571446029,32.35,76165.74,33.0,0.21108,0.00018,14.52957]
[1777571450523,32.35,76166.63,33.0,0.21121,0.00018,14.53533]
[1777571455770,32.35,76168.6,33.0,0.21154,0.00018,14.54893]
[1777571458870,32.35,76170.11,33.0,0.2118,0.00018,14.55951]
[1777571460811,32.34,76172.77,33.0,0.21226,0.00018,14.57868]
[1777571460821,32.34,76172.77,33.0,0.21226,0.00018,14.57868]
[1777571462394,32.34,76175.15,33.0,0.21268,0.00018,14.59585]
[1777571466600,32.34,76167.95,33.0,0.21138,0.00018,14.54228]
[1777571472928,32.34,76167.59,33.0,0.21131,0.00018,14.53935]
[1777571478255,32.34,76168.27,33.0,0.21142,0.00018,14.54379]
[1777571484063,32.34,76170.14,33.0,0.21174,0.00018,14.55722]
[1777571488448,32.34,76170.57,33.0,0.2118,0.00018,14.55987]
[1777571488464,32.34,76170.57,33.0,0.2118,0.00018,14.55987]
[1777571494367,32.33,76169.51,33.0,0.21154,0.00018,14.546]
[1777571499402,32.33,76170.01,33.0,0.21162,0.00018,14.54919]
[1777571504438,32.33,76169.85,33.0,0.21158,0.00018,14.54751]
[1777571509473,32.33,76170.38,33.0,0.21166,0.00018,14.5509]
[1777571515179,32.33,76170.01,33.0,0.21159,0.00018,14.54777]
[1777571521494,32.32,76169.22,33.0,0.21143,0.00018,14.54124]
[1777571529615,32.32,76170.36,33.0,0.21161,0.00018,14.54875]
[1777571534650,32.32,76171.01,33.0,0.21171,0.00018,14.55297]
[1777571539685,32.32,76171.66,33.0,0.21181,0.00018,14.55719]
[1777571544719,32.32,76171.97,33.0,0.21185,0.00018,14.55892]
[1777571549755,32.31,76171.92,33.0,0.21183,0.00018,14.55797]
[1777571554790,32.31,76172.0,33.0,0.21178,0.00018,14.55273]
[1777571559825,32.31,76168.63,33.0,0.21117,0.00018,14.52739]
[1777571560412,32.31,76168.63,33.0,0.21117,0.00018,14.52739]
[1777571565607,32.31,76165.38,33.0,0.21057,0.00018,14.50288]
[1777571566501,32.31,76170.52,33.0,0.21149,0.00018,14.54064]
[1777571566913,32.31,76170.52,33.0,0.21149,0.00018,14.54064]
[1777571572917,32.3,76171.29,33.0,0.2116,0.00018,14.54538]
[1777571577951,32.3,76170.94,33.0,0.21152,0.00018,14.54227]
[1777571582987,32.3,76171.12,33.0,0.21154,0.00018,14.54307]
[1777571588022,32.3,76169.19,33.0,0.21119,0.00018,14.52835]
[1777571591232,32.3,76170.69,33.0,0.21145,0.00018,14.53924]
[1777571591922,32.3,76173.29,33.0,0.21191,0.00018,14.5583]
[1777571593872,32.3,76174.36,33.0,0.2121,0.00018,14.56594]
[1777571593964,32.3,76174.36,33.0,0.2121,0.00018,14.56594]
[1777571594070,32.3,76174.36,33.0,0.2121,0.00018,14.56594]
[1777571594241,32.3,76184.42,33.0,0.21389,0.00018,14.63979]
[1777571594433,32.3,76184.42,33.0,0.21389,0.00018,14.63979]
[1777571595096,32.3,76193.78,33.0,0.21557,0.00018,14.70825]
[1777571600254,32.29,76196.04,33.0,0.21595,0.00018,14.72355]
[1777571602822,32.29,76199.97,33.0,0.21663,0.00018,14.75137]
[1777571603152,32.29,76200.11,33.0,0.21665,0.00018,14.75205]
[1777571603942,32.29,76200.11,33.0,0.21665,0.00018,14.75205]
[1777571604158,32.29,76203.99,33.0,0.21735,0.00018,14.78022]
[1777571604605,32.29,76203.99,33.0,0.21735,0.00018,14.78022]
[1777571604877,32.29,76203.99,33.0,0.21735,0.00018,14.78022]
[1777571605046,32.29,76203.99,33.0,0.21735,0.00018,14.78022]
[1777571605899,32.29,76205.43,33.0,0.2176,0.00018,14.79052]
[1777571606355,32.29,76208.65,33.0,0.21818,0.00018,14.81382]
[1777571606406,32.29,76208.65,33.0,0.21818,0.00018,14.81382]
[1777571606638,32.29,76208.65,33.0,0.21818,0.00018,14.81382]
[1777571607974,32.28,76210.91,33.0,0.21859,0.00018,14.83007]
[1777571609162,32.28,76211.23,33.0,0.21864,0.00018,14.83215]
[1777571609219,32.28,76211.23,33.0,0.21864,0.00018,14.83215]
[1777571609262,32.28,76211.23,33.0,0.21864,0.00018,14.83215]
[1777571609327,32.28,76211.26,33.0,0.21864,0.00018,14.83211]
[1777571609576,32.28,76211.26,33.0,0.21864,0.00018,14.83211]
[1777571610068,32.28,76211.26,33.0,0.21864,0.00018,14.83211]
[1777571610096,32.28,76211.26,33.0,0.21864,0.00018,14.83211]
[1777571614913,32.28,76211.07,33.0,0.21853,0.00018,14.82474]
[1777571616023,32.28,76211.33,33.0,0.21858,0.00018,14.82652]
[1777571621278,32.28,76212.79,33.0,0.21882,0.00018,14.83641]
[1777571626312,32.27,76213.07,33.0,0.21886,0.00018,14.83784]
[1777571627283,32.27,76213.07,33.0,0.21886,0.00018,14.83784]
[1777571630578,32.27,76214.27,33.0,0.21907,0.00018,14.8462]
[1777571632580,32.27,76213.07,33.0,0.21884,0.00018,14.83716]
[1777571632935,32.27,76213.07,33.0,0.21884,0.00018,14.83716]
[1777571632939,32.27,76213.07,33.0,0.21884,0.00018,14.83716]
[1777571632986,32.27,76213.07,33.0,0.21884,0.00018,14.83716]
[1777571633171,32.27,76213.07,33.0,0.21884,0.00018,14.83716]
[1777571634338,32.27,76209.72,33.0,0.21823,0.00018,14.81247]
[1777571634352,32.27,76209.72,33.0,0.21823,0.00018,14.81247]
[1777571635917,32.27,76207.64,33.0,0.21784,0.00018,14.79703]
[1777571640156,32.27,76207.3,33.0,0.21776,0.00018,14.7937]
[1777571643289,32.27,76209.69,33.0,0.21818,0.00018,14.81055]
[1777571643380,32.27,76209.66,33.0,0.21817,0.00018,14.81011]
[1777571645052,32.26,76209.67,33.0,0.21816,0.00018,14.80996]
[1777571650967,32.26,76213.17,33.0,0.21876,0.00018,14.83418]
[1777571650976,32.26,76213.17,33.0,0.21876,0.00018,14.83418]
[1777571652615,32.26,76215.04,33.0,0.21909,0.00018,14.84734]
[1777571653291,32.26,76215.04,33.0,0.21909,0.00018,14.84734]
[1777571658648,32.25,76215.68,33.0,0.21917,0.00018,14.85037]
[1777571658699,32.25,76215.68,33.0,0.21917,0.00018,14.85037]
[1777571662576,32.25,76215.37,33.0,0.2191,0.00018,14.8476]
[1777571665577,32.25,76215.4,33.0,0.21909,0.00018,14.84734]
[1777571669534,32.25,76216.58,33.0,0.21929,0.00018,14.85548]
[1777571675657,32.24,76217.91,33.0,0.21946,0.00018,14.85898]
[1777571677314,32.24,76217.91,33.0,0.21946,0.00018,14.85898]
[1777571678156,32.24,76217.23,33.0,0.21933,0.00018,14.8539]
[1777571683713,32.24,76218.37,33.0,0.21952,0.00018,14.86135]
[1777571688989,32.24,76218.43,33.0,0.21952,0.00018,14.86132]
[1777571689651,32.24,76221.42,33.0,0.22006,0.00018,14.883]
[1777571691072,32.24,76224.78,33.0,0.22067,0.00018,14.90733]
[1777571695578,32.23,76223.67,33.0,0.22045,0.00018,14.89846]
[1777571700833,32.23,76223.36,33.0,0.22037,0.00018,14.89529]
[1777571702056,32.23,76223.36,33.0,0.22037,0.00018,14.89529]
[1777571707409,32.23,76225.14,33.0,0.22068,0.00018,14.90752]
[1777571712917,32.23,76224.5,33.0,0.22053,0.00018,14.90175]
[1777571717052,32.22,76224.42,33.0,0.2205,0.00018,14.90067]
[1777571717509,32.22,76225.71,33.0,0.22073,0.00018,14.9099]
[1777571717979,32.22,76225.71,33.0,0.22073,0.00018,14.9099]
[1777571719922,32.22,76226.36,33.0,0.22084,0.00018,14.91426]
[1777571720776,32.22,76226.78,33.0,0.22092,0.00018,14.91713]
[1777571721471,32.22,76228.59,33.0,0.22124,0.00018,14.93012]
[1777571727015,32.22,76229.98,33.0,0.22146,0.00018,14.9389]
[1777571729030,32.21,76236.92,33.0,0.22273,0.00018,14.98884]
[1777571732618,32.21,76236.79,33.0,0.22263,0.00018,14.9818]
[1777571733980,32.21,76237.11,33.0,0.22268,0.00018,14.98384]
[1777571733983,32.21,76237.11,33.0,0.22268,0.00018,14.98384]
[1777571734065,32.21,76242.19,33.0,0.22361,0.00018,15.02041]
[1777571736485,32.21,76243.1,33.0,0.22377,0.00018,15.02655]
[1777571736832,32.21,76243.1,33.0,0.22377,0.00018,15.02655]
[1777571737544,32.21,76243.91,33.0,0.22391,0.00018,15.03219]
[1777571740229,32.2,76248.47,33.0,0.22474,0.00019,15.06484]
[1777571746149,32.2,76246.54,33.0,0.22435,0.00019,15.04952]
[1777571746715,32.2,76246.54,33.0,0.22435,0.00019,15.04952]
[1777571748951,32.2,76247.89,33.0,0.22459,0.00019,15.0589]
[1777571750948,32.2,76252.41,33.0,0.22542,0.00019,15.09118]
[1777571751000,32.2,76252.41,33.0,0.22542,0.00019,15.09118]
[1777571751077,32.2,76252.41,33.0,0.22542,0.00019,15.09118]
[1777571753007,32.2,76248.77,33.0,0.22473,0.00019,15.06443]
[1777571758233,32.19,76249.32,33.0,0.2248,0.00019,15.06728]
[1777571763268,32.19,76249.22,33.0,0.22476,0.00019,15.06559]
[1777571765184,32.19,76249.18,33.0,0.22475,0.00019,15.06511]
[1777571766637,32.19,76249.31,33.0,0.22477,0.00019,15.06586]
[1777571771177,32.18,76249.61,33.0,0.2248,0.00019,15.06733]
[1777571772893,32.18,76249.27,33.0,0.22473,0.00019,15.06455]
[1777571772894,32.18,76249.27,33.0,0.22473,0.00019,15.06455]
[1777571772928,32.18,76249.27,33.0,0.22473,0.00019,15.06455]
[1777571773326,32.18,76249.27,33.0,0.22473,0.00019,15.06455]
[1777571775239,32.18,76239.07,33.0,0.22284,0.00018,14.99025]
[1777571780717,32.18,76239.35,33.0,0.22287,0.00018,14.9917]
[1777571786431,32.18,76242.37,33.0,0.22341,0.00018,15.01292]
[1777571789490,32.18,76241.16,33.0,0.22318,0.00018,15.00388]
[1777571797574,32.17,76240.47,33.0,0.22298,0.00018,14.99274]
[1777571802275,32.17,76241.4,33.0,0.22314,0.00018,14.99907]
[1777571806286,32.17,76240.12,33.0,0.22289,0.00018,14.98933]
[1777571811607,32.17,76240.04,33.0,0.22286,0.00018,14.98803]
[1777571816642,32.17,76241.21,33.0,0.22306,0.00018,14.99602]
[1777571820209,32.16,76236.1,33.0,0.22211,0.00018,14.95855]
[1777571824713,32.16,76235.05,33.0,0.22191,0.00018,14.95062]
[1777571830101,32.16,76234.86,33.0,0.22187,0.00018,14.94895]
[1777571835586,32.16,76240.46,33.0,0.22289,0.00018,14.9893]
[1777571837092,32.16,76240.93,33.0,0.22298,0.00018,14.99262]
[1777571838581,32.16,76241.86,33.0,0.22314,0.00018,14.99916]
[1777571844839,32.16,76241.37,33.0,0.22303,0.00018,14.99484]
[1777571849875,32.16,76239.59,33.0,0.22269,0.00018,14.98148]
[1777571850768,32.16,76239.59,33.0,0.22269,0.00018,14.98148]
[1777571855916,32.15,76242.82,33.0,0.22322,0.00018,14.99917]
[1777571857016,32.15,76242.82,33.0,0.22322,0.00018,14.99917]
[1777571862721,32.15,76242.78,33.0,0.2232,0.00018,14.9983]
[1777571868001,32.15,76239.41,33.0,0.22256,0.00018,14.97329]
[1777571873036,32.15,76239.73,33.0,0.22261,0.00018,14.97529]
[1777571877917,32.15,76242.13,33.0,0.22305,0.00018,14.99246]
[1777571878652,32.15,76241.99,33.0,0.22302,0.00018,14.99136]
[1777571882506,32.15,76242.84,33.0,0.22317,0.00018,14.99728]
[1777571888141,32.14,76245.63,33.0,0.22367,0.00019,15.01681]
[1777571892012,32.14,76245.78,33.0,0.22369,0.00019,15.01757]
[1777571893351,32.14,76245.45,33.0,0.22362,0.00019,15.01506]
[1777571895173,32.14,76245.49,33.0,0.22363,0.00019,15.01524]
[1777571896900,32.14,76250.64,33.0,0.22457,0.00019,15.05229]
[1777571902241,32.14,76251.19,33.0,0.22465,0.00019,15.05536]
[1777571907276,32.13,76251.81,33.0,0.22475,0.00019,15.0591]
[1777571912460,32.13,76256.68,33.0,0.22558,0.00019,15.08848]
[1777571913745,32.13,76249.9,33.0,0.22432,0.00019,15.039]
[1777571914322,32.13,76249.9,33.0,0.22432,0.00019,15.039]
[1777571918352,32.13,76239.36,33.0,0.22235,0.00018,14.9618]
[1777571923388,32.13,76245.07,33.0,0.2234,0.00019,15.00307]
[1777571926396,32.13,76244.86,33.0,0.22336,0.00019,15.00137]
[1777571931445,32.12,76241.22,33.0,0.22267,0.00018,14.97437]
[1777571932662,32.12,76243.51,33.0,0.22309,0.00018,14.99098]
[1777571938498,32.12,76242.31,33.0,0.22286,0.00018,14.98182]
[1777571943530,32.12,76246.79,33.0,0.22368,0.00019,15.014]
[1777571944808,32.12,76246.35,33.0,0.22359,0.00019,15.01069]
[1777571950579,32.12,76247.88,33.0,0.22386,0.00019,15.02111]
[1777571950957,32.12,76247.88,33.0,0.22386,0.00019,15.02111]
[1777571951324,32.12,76247.88,33.0,0.22386,0.00019,15.02111]
[1777571951586,32.12,76254.81,33.0,0.22514,0.00019,15.07129]
[1777571952371,32.12,76254.81,33.0,0.22514,0.00019,15.07129]
[1777571953704,32.12,76253.8,33.0,0.22494,0.00019,15.06364]
[1777571954326,32.12,76253.8,33.0,0.22494,0.00019,15.06364]
[1777571959645,32.11,76258.56,33.0,0.2258,0.00019,15.09715]
[1777571960372,32.11,76258.56,33.0,0.2258,0.00019,15.09715]
[1777571960420,32.11,76258.56,33.0,0.2258,0.00019,15.09715]
[1777571961314,32.11,76261.37,33.0,0.22632,0.00019,15.1173]
[1777571961391,32.11,76261.37,33.0,0.22632,0.00019,15.1173]
[1777571962264,32.11,76264.63,33.0,0.22693,0.00019,15.14074]
[1777571963892,32.11,76270.38,33.0,0.22799,0.00019,15.18195]
[1777571964328,32.11,76270.38,33.0,0.22799,0.00019,15.18195]
[1777571966109,32.11,76270.22,33.0,0.22796,0.00019,15.18062]
[1777571968132,32.11,76270.23,33.0,0.22795,0.00019,15.18039]
[1777571968961,32.11,76270.4,33.0,0.22798,0.00019,15.18132]
[1777571974751,32.11,76270.92,33.0,0.228,0.00019,15.17906]
[1777571979597,32.1,76273.94,33.0,0.22856,0.00019,15.20049]
[1777571979742,32.1,76273.7,33.0,0.22851,0.00019,15.19851]
[1777571985223,32.1,76275.5,33.0,0.22883,0.00019,15.2108]
[1777571985686,32.1,76275.5,33.0,0.22883,0.00019,15.2108]
[1777571985690,32.1,76275.5,33.0,0.22883,0.00019,15.2108]
[1777571985812,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571985969,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571985995,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986323,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986378,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986382,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986439,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986660,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986707,32.1,76269.12,33.0,0.22763,0.00019,15.16465]
[1777571986630,32.1,76254.31,33.0,0.22486,0.00019,15.05727]
[1777571987214,32.1,76254.31,33.0,0.22486,0.00019,15.05727]
[1777571987701,32.1,76238.92,33.0,0.22201,0.00018,14.94521]
[1777571987835,32.1,76238.92,33.0,0.22201,0.00018,14.94521]
[1777571989574,32.1,76239.72,33.0,0.22216,0.00018,14.95109]
[1777571990330,32.1,76238.44,33.0,0.22192,0.00018,14.94179]
[1777571990827,32.1,76239.02,33.0,0.22203,0.00018,14.94606]
[1777571991703,32.1,76239.02,33.0,0.22203,0.00018,14.94606]
[1777571991885,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571991949,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571991986,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992101,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992125,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992138,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992166,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992202,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992219,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992244,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992359,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992529,32.1,76237.6,33.0,0.22177,0.00018,14.93574]
[1777571992582,32.1,76237.91,33.0,0.22183,0.00018,14.93804]
[1777571993310,32.1,76237.91,33.0,0.22183,0.00018,14.93804]
[1777571993580,32.1,76237.91,33.0,0.22183,0.00018,14.93804]
[1777571993582,32.1,76237.91,33.0,0.22183,0.00018,14.93804]
[1777571993598,32.1,76219.38,33.0,0.21842,0.00018,14.80237]
[1777571994026,32.1,76219.38,33.0,0.21842,0.00018,14.80237]
[1777571996769,32.1,76217.71,33.0,0.21812,0.00018,14.79026]
[1777571997329,32.1,76217.71,33.0,0.21812,0.00018,14.79026]
[1777571997339,32.1,76217.71,33.0,0.21812,0.00018,14.79026]
[1777572000505,32.1,76217.91,33.0,0.21816,0.00018,14.79191]
[1777572001062,32.1,76217.66,33.0,0.21811,0.00018,14.79014]
[1777572002574,32.1,76217.3,33.0,0.21805,0.00018,14.78756]
[1777572003585,32.1,76215.62,33.0,0.21774,0.00018,14.77529]
[1777572004480,32.1,76219.39,33.0,0.21843,0.00018,14.80304]
[1777572006418,32.1,76226.35,33.0,0.21971,0.00018,14.8541]
[1777572012014,32.1,76228.18,33.0,0.22004,0.00018,14.86725]
[1777572015473,32.1,76228.12,33.0,0.22003,0.00018,14.86674]
[1777572016596,32.1,76227.73,33.0,0.21996,0.00018,14.86385]
[1777572017261,32.1,76227.26,33.0,0.21987,0.00018,14.86037]
[1777572017543,32.1,76227.26,33.0,0.21987,0.00018,14.86037]
[1777572017701,32.1,76240.44,33.0,0.2223,0.00018,14.95661]
[1777572018091,32.1,76240.44,33.0,0.2223,0.00018,14.95661]
[1777572018517,32.1,76240.44,33.0,0.2223,0.00018,14.95661]
[1777572018532,32.1,76240.44,33.0,0.2223,0.00018,14.95661]
[1777572018542,32.1,76240.44,33.0,0.2223,0.00018,14.95661]
[1777572018641,32.1,76244.54,33.0,0.22305,0.00019,14.98634]
[1777572018820,32.1,76244.54,33.0,0.22305,0.00019,14.98634]
[1777572018873,32.1,76244.54,33.0,0.22305,0.00019,14.98634]
[1777572019465,32.1,76244.54,33.0,0.22305,0.00019,14.98634]
[1777572019492,32.1,76244.54,33.0,0.22305,0.00019,14.98634]
[1777572019761,32.1,76245.93,33.0,0.22331,0.00019,14.99643]
[1777572019789,32.1,76245.93,33.0,0.22331,0.00019,14.99643]
[1777572019879,32.1,76245.93,33.0,0.22331,0.00019,14.99643]
[1777572020702,32.1,76254.11,33.0,0.22482,0.00019,15.05584]
[1777572020765,32.1,76254.11,33.0,0.22482,0.00019,15.05584]
[1777572020927,32.1,76254.11,33.0,0.22482,0.00019,15.05584]
[1777572020930,32.1,76254.11,33.0,0.22482,0.00019,15.05584]
[1777572021376,32.1,76254.11,33.0,0.22482,0.00019,15.05584]
[1777572021785,32.1,76255.74,33.0,0.22512,0.00019,15.06756]
[1777572022610,32.1,76255.74,33.0,0.22512,0.00019,15.06756]
[1777572023540,32.1,76254.08,33.0,0.22481,0.00019,15.0554]
[1777572023811,32.1,76255.9,33.0,0.22515,0.00019,15.0685]
[1777572024781,32.1,76257.96,33.0,0.22553,0.00019,15.08344]
[1777572025631,32.1,76257.96,33.0,0.22553,0.00019,15.08344]
[1777572026862,32.1,76263.64,33.0,0.22659,0.00019,15.12453]
[1777572030427,32.1,76271.37,33.0,0.22803,0.00019,15.18009]
[1777572033054,32.1,76277.17,33.0,0.22906,0.00019,15.21642]
[1777572033158,32.1,76279.18,33.0,0.22943,0.00019,15.23073]
[1777572033910,32.1,76279.18,33.0,0.22943,0.00019,15.23073]
[1777572034265,32.1,76279.18,33.0,0.22943,0.00019,15.23073]
[1777572034642,32.1,76279.18,33.0,0.22943,0.00019,15.23073]
[1777572035731,32.1,76289.19,33.0,0.23132,0.00019,15.30256]
[1777572037570,32.09,76289.6,33.0,0.23139,0.00019,15.30538]
[1777572038111,32.09,76290.73,33.0,0.2316,0.00019,15.31336]
[1777572041118,32.09,76283.34,33.0,0.2302,0.00019,15.25997]
[1777572042668,32.09,76282.95,33.0,0.23012,0.00019,15.25709]
[1777572043513,32.09,76282.51,33.0,0.23004,0.00019,15.25385]
[1777572044854,32.09,76282.67,33.0,0.23006,0.00019,15.25485]
[1777572048319,32.09,76289.07,33.0,0.23126,0.00019,15.30053]
[1777572048678,32.09,76289.07,33.0,0.23126,0.00019,15.30053]
[1777572048723,32.09,76289.07,33.0,0.23126,0.00019,15.30053]
[1777572048777,32.09,76289.33,33.0,0.23131,0.00019,15.30227]
[1777572049168,32.09,76289.33,33.0,0.23131,0.00019,15.30227]
[1777572049353,32.09,76289.33,33.0,0.23131,0.00019,15.30227]
[1777572049964,32.09,76295.66,33.0,0.2325,0.00019,15.3475]
[1777572050870,32.09,76294.31,33.0,0.23224,0.00019,15.33766]
[1777572051140,32.09,76294.31,33.0,0.23224,0.00019,15.33766]
[1777572054567,32.09,76296.71,33.0,0.23269,0.00019,15.35448]
[1777572054668,32.09,76296.71,33.0,0.23269,0.00019,15.35448]
[1777572054873,32.09,76298.8,33.0,0.23308,0.00019,15.36929]
[1777572055109,32.09,76298.8,33.0,0.23308,0.00019,15.36929]
[1777572055347,32.09,76298.8,33.0,0.23308,0.00019,15.36929]
[1777572055797,32.09,76315.24,33.0,0.23621,0.00019,15.48639]
[1777572056637,32.09,76315.24,33.0,0.23621,0.00019,15.48639]
[1777572057179,32.09,76321.35,33.0,0.23737,0.00019,15.52955]
[1777572057488,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572057936,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572057963,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572057970,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572057982,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572058212,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572058284,32.09,76323.64,33.0,0.23781,0.00019,15.54563]
[1777572058575,32.09,76324.75,33.0,0.23802,0.00019,15.55343]
[1777572060287,32.09,76324.14,33.0,0.2379,0.00019,15.54911]
[1777572060292,32.09,76324.14,33.0,0.2379,0.00019,15.54911]
[1777572060675,32.09,76324.63,33.0,0.238,0.00019,15.55258]
[1777572061599,32.09,76324.63,33.0,0.238,0.00019,15.55258]
[1777572061609,32.09,76324.63,33.0,0.238,0.00019,15.55258]
[1777572061670,32.09,76324.63,33.0,0.238,0.00019,15.55258]
[1777572062017,32.09,76323.7,33.0,0.23782,0.00019,15.54599]
[1777572062916,32.09,76329.24,33.0,0.23888,0.00019,15.58517]
[1777572063009,32.09,76329.24,33.0,0.23888,0.00019,15.58517]
[1777572063052,32.09,76329.24,33.0,0.23888,0.00019,15.58517]
[1777572063066,32.09,76329.24,33.0,0.23888,0.00019,15.58517]
[1777572064339,32.09,76332.88,33.0,0.23958,0.00019,15.61082]
[1777572065341,32.09,76337.43,33.0,0.24046,0.00019,15.64281]
[1777572066575,32.08,76338.15,33.0,0.24059,0.00019,15.64777]
[1777572066785,32.08,76338.15,33.0,0.24059,0.00019,15.64777]
[1777572071837,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572071863,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572072444,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572072556,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572072562,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572072577,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572072725,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572072779,32.08,76340.68,33.0,0.24106,0.00019,15.66493]
[1777572074760,32.08,76332.54,33.0,0.23948,0.00019,15.60729]
[1777572077955,32.08,76330.27,33.0,0.23903,0.00019,15.59064]
[1777572080575,32.08,76325.93,33.0,0.23819,0.00019,15.55973]
[1777572080627,32.08,76325.93,33.0,0.23819,0.00019,15.55973]
[1777572080897,32.08,76327.06,33.0,0.2384,0.00019,15.56763]
[1777572081500,32.08,76314.7,33.0,0.23603,0.00019,15.47992]
[1777572082977,32.08,76316.24,33.0,0.23633,0.00019,15.49084]
[1777572088261,32.08,76313.88,33.0,0.23587,0.00019,15.47388]
[1777572093401,32.08,76313.05,33.0,0.23566,0.00019,15.46261]
[1777572093938,32.08,76313.34,33.0,0.23571,0.00019,15.46466]
[1777572099626,32.07,76313.85,33.0,0.23581,0.00019,15.46813]
[1777572104660,32.07,76312.46,33.0,0.23554,0.00019,15.45809]
[1777572109053,32.07,76313.12,33.0,0.23566,0.00019,15.46267]
[1777572114598,32.07,76312.2,33.0,0.23548,0.00019,15.4559]
[1777572120701,32.07,76315.41,33.0,0.23608,0.00019,15.4785]
[1777572122292,32.07,76319.48,33.0,0.23686,0.00019,15.50728]
[1777572122298,32.07,76319.48,33.0,0.23686,0.00019,15.50728]
[1777572122318,32.07,76319.48,33.0,0.23686,0.00019,15.50728]
[1777572122320,32.07,76319.48,33.0,0.23686,0.00019,15.50728]
[1777572122787,32.07,76326.6,33.0,0.23822,0.00019,15.55766]
[1777572123392,32.07,76326.6,33.0,0.23822,0.00019,15.55766]
[1777572123496,32.07,76326.6,33.0,0.23822,0.00019,15.55766]
[1777572124103,32.07,76330.21,33.0,0.23891,0.00019,15.58305]
[1777572124307,32.07,76330.21,33.0,0.23891,0.00019,15.58305]
[1777572124920,32.07,76333.53,33.0,0.23955,0.00019,15.60642]
[1777572125895,32.07,76331.43,33.0,0.23914,0.00019,15.59149]
[1777572128026,32.07,76331.45,33.0,0.23914,0.00019,15.59155]
[1777572128400,32.07,76331.45,33.0,0.23914,0.00019,15.59155]
[1777572128427,32.07,76331.45,33.0,0.23914,0.00019,15.59155]
[1777572128546,32.07,76331.45,33.0,0.23914,0.00019,15.59155]
[1777572128625,32.07,76331.45,33.0,0.23914,0.00019,15.59155]
[1777572128829,32.07,76322.76,33.0,0.23747,0.00019,15.52989]
[1777572130146,32.07,76322.04,33.0,0.23733,0.00019,15.52468]
[1777572130575,32.07,76322.04,33.0,0.23733,0.00019,15.52468]
[1777572130587,32.07,76322.04,33.0,0.23733,0.00019,15.52468]
[1777572131222,32.07,76323.75,33.0,0.23765,0.00019,15.5367]
[1777572131293,32.07,76323.75,33.0,0.23765,0.00019,15.5367]
[1777572131334,32.07,76323.75,33.0,0.23765,0.00019,15.5367]
[1777572131587,32.07,76323.75,33.0,0.23765,0.00019,15.5367]
[1777572132115,32.07,76328.27,33.0,0.23852,0.00019,15.5686]
[1777572132977,32.07,76332.83,33.0,0.2394,0.00019,15.60077]
[1777572133631,32.07,76332.83,33.0,0.2394,0.00019,15.60077]
[1777572134310,32.07,76333.27,33.0,0.23948,0.00019,15.60378]
[1777572134992,32.07,76333.27,33.0,0.23948,0.00019,15.60369]
[1777572138031,32.07,76331.57,33.0,0.23914,0.00019,15.59151]
[1777572138185,32.07,76331.57,33.0,0.23914,0.00019,15.59151]
[1777572138827,32.07,76331.57,33.0,0.23914,0.00019,15.59151]
[1777572144139,32.06,76334.33,33.0,0.23966,0.00019,15.61056]
[1777572149976,32.06,76335.04,33.0,0.23978,0.00019,15.61491]
[1777572155011,32.06,76333.94,33.0,0.23951,0.00019,15.6015]
[1777572156225,32.06,76333.94,33.0,0.23951,0.00019,15.6015]
[1777572161228,32.06,76332.75,33.0,0.23926,0.00019,15.59261]
[1777572162819,32.06,76324.55,33.0,0.23768,0.00019,15.53445]
[1777572163385,32.06,76324.55,33.0,0.23768,0.00019,15.53445]
[1777572169900,32.06,76323.94,33.0,0.23757,0.00019,15.53014]
[1777572175699,32.06,76325.12,33.0,0.23779,0.00019,15.53851]
[1777572178808,32.06,76326.6,33.0,0.23807,0.00019,15.54894]
[1777572184214,32.06,76322.04,33.0,0.2372,0.00019,15.51651]
[1777572189248,32.06,76328.66,33.0,0.23847,0.00019,15.56338]
[1777572191195,32.06,76328.99,33.0,0.23853,0.00019,15.56567]
[1777572196298,32.05,76334.01,33.0,0.23948,0.00019,15.60076]
[1777572201333,32.05,76334.26,33.0,0.23952,0.00019,15.60208]
[1777572205324,32.05,76333.16,33.0,0.2393,0.00019,15.59407]
[1777572207652,32.05,76329.87,33.0,0.23866,0.00019,15.57067]
[1777572208366,32.05,76330.71,33.0,0.23882,0.00019,15.57656]
[1777572211908,32.05,76333.29,33.0,0.23931,0.00019,15.59442]
[1777572211948,32.05,76333.29,33.0,0.23931,0.00019,15.59442]
[1777572214126,32.05,76337.89,33.0,0.24014,0.00019,15.6214]
[1777572219459,32.05,76336.09,33.0,0.23978,0.00019,15.60808]
[1777572224493,32.04,76336.49,33.0,0.23984,0.00019,15.61046]
[1777572230391,32.04,76336.63,33.0,0.23986,0.00019,15.61109]
[1777572230758,32.04,76336.63,33.0,0.23986,0.00019,15.61109]
[1777572233315,32.04,76343.45,33.0,0.24116,0.00019,15.65875]
[1777572233364,32.04,76343.45,33.0,0.24116,0.00019,15.65875]
[1777572234028,32.04,76344.39,33.0,0.24134,0.00019,15.66524]
[1777572234345,32.04,76344.39,33.0,0.24134,0.00019,15.66524]
[1777572234564,32.04,76343.22,33.0,0.24111,0.00019,15.65688]
[1777572239599,32.04,76343.65,33.0,0.24118,0.00019,15.65941]
[1777572240853,32.04,76343.65,33.0,0.24118,0.00019,15.65941]
[1777572241613,32.04,76333.78,33.0,0.23927,0.00019,15.58955]
[1777572243967,32.04,76331.52,33.0,0.23883,0.00019,15.57348]
[1777572243985,32.04,76331.52,33.0,0.23883,0.00019,15.57348]
[1777572246122,32.04,76324.89,33.0,0.23755,0.00019,15.52629]
[1777572247940,32.04,76322.03,33.0,0.237,0.00019,15.50593]
[1777572248662,32.04,76314.71,33.0,0.23559,0.00019,15.45378]
[1777572250097,32.04,76315.59,33.0,0.23576,0.00019,15.46007]
[1777572253805,32.04,76319.01,33.0,0.23642,0.00019,15.4844]
[1777572255185,32.04,76318.32,33.0,0.23628,0.00019,15.47945]
[1777572259140,32.04,76314.74,33.0,0.2356,0.00019,15.45391]
[1777572259618,32.04,76314.74,33.0,0.2356,0.00019,15.45391]
[1777572261227,32.04,76316.02,33.0,0.23584,0.00019,15.46302]
[1777572265720,32.04,76316.2,33.0,0.23587,0.00019,15.46426]
[1777572266912,32.04,76315.96,33.0,0.23583,0.00019,15.46254]
[1777572266945,32.04,76315.96,33.0,0.23583,0.00019,15.46254]
[1777572267638,32.04,76313.81,33.0,0.23542,0.00019,15.44721]
[1777572267986,32.04,76313.81,33.0,0.23542,0.00019,15.44721]
[1777572268513,32.04,76313.21,33.0,0.2353,0.00019,15.44293]
[1777572268523,32.04,76313.21,33.0,0.2353,0.00019,15.44293]
[1777572268721,32.04,76313.21,33.0,0.2353,0.00019,15.44293]
[1777572268937,32.04,76313.21,33.0,0.2353,0.00019,15.44293]
[1777572268939,32.04,76306.65,33.0,0.23405,0.00019,15.3961]
[1777572272830,32.03,76297.44,33.0,0.23222,0.00019,15.32406]
[1777572273471,32.03,76297.44,33.0,0.23222,0.00019,15.32406]
[1777572273924,32.03,76290.06,33.0,0.23082,0.00019,15.2709]
[1777572274226,32.03,76290.06,33.0,0.23082,0.00019,15.2709]
[1777572275080,32.03,76290.0,33.0,0.23081,0.00019,15.27038]
[1777572275851,32.03,76298.47,33.0,0.23241,0.00019,15.33112]
[1777572276759,32.03,76298.47,33.0,0.23241,0.00019,15.33112]
[1777572277507,32.03,76296.84,33.0,0.2321,0.00019,15.31927]
[1777572277559,32.03,76296.84,33.0,0.2321,0.00019,15.31927]
[1777572278564,32.03,76298.64,33.0,0.23243,0.00019,15.33204]
[1777572278872,32.03,76306.69,33.0,0.23396,0.00019,15.38962]
[1777572280575,32.03,76308.79,33.0,0.23436,0.00019,15.40459]
[1777572282829,32.03,76310.72,33.0,0.23473,0.00019,15.41831]
[1777572287935,32.03,76306.54,33.0,0.23393,0.00019,15.38819]
[1777572288567,32.03,76306.54,33.0,0.23393,0.00019,15.38819]
[1777572289433,32.03,76303.96,33.0,0.23343,0.00019,15.36971]
[1777572294950,32.03,76306.02,33.0,0.23383,0.00019,15.38458]
[1777572300021,32.03,76301.94,33.0,0.23306,0.00019,15.35558]
[1777572300363,32.03,76301.94,33.0,0.23306,0.00019,15.35558]
[1777572300433,32.03,76301.94,33.0,0.23306,0.00019,15.35558]
[1777572300499,32.03,76301.94,33.0,0.23306,0.00019,15.35558]
[1777572301036,32.03,76301.94,33.0,0.23306,0.00019,15.35558]
[1777572301028,32.03,76300.22,33.0,0.23273,0.00019,15.34331]
[1777572301120,32.03,76300.22,33.0,0.23273,0.00019,15.34331]
[1777572301285,32.03,76300.22,33.0,0.23273,0.00019,15.34331]
[1777572301390,32.03,76300.22,33.0,0.23273,0.00019,15.34331]
[1777572301411,32.03,76300.22,33.0,0.23273,0.00019,15.34331]
[1777572301803,32.03,76300.22,33.0,0.23273,0.00019,15.34331]
[1777572302041,32.03,76287.71,33.0,0.23036,0.00019,15.25337]
[1777572302593,32.03,76287.71,33.0,0.23036,0.00019,15.25337]
[1777572307849,32.03,76283.02,33.0,0.22946,0.00019,15.21924]
[1777572308389,32.03,76283.02,33.0,0.22946,0.00019,15.21917]
[1777572314403,32.03,76284.83,33.0,0.2298,0.00019,15.23208]
[1777572319056,32.03,76283.15,33.0,0.22948,0.00019,15.21987]
[1777572324406,32.03,76277.29,33.0,0.22838,0.00019,15.1776]
[1777572330237,32.03,76274.63,33.0,0.22788,0.00019,15.15866]
[1777572333356,32.03,76274.66,33.0,0.22784,0.00019,15.15378]
[1777572333366,32.03,76274.66,33.0,0.22784,0.00019,15.15378]
[1777572333508,32.03,76274.66,33.0,0.22784,0.00019,15.15378]
[1777572338574,32.03,76269.93,33.0,0.22696,0.00019,15.11976]
[1777572339030,32.03,76269.93,33.0,0.22696,0.00019,15.11976]
[1777572339044,32.03,76269.93,33.0,0.22696,0.00019,15.11976]
[1777572339055,32.03,76269.93,33.0,0.22696,0.00019,15.11976]
[1777572341098,32.03,76260.97,33.0,0.22529,0.00019,15.05488]
[1777572341764,32.03,76260.97,33.0,0.22529,0.00019,15.05488]
[1777572344210,32.03,76261.21,33.0,0.22533,0.00019,15.05676]
[1777572344336,32.03,76260.95,33.0,0.22529,0.00019,15.05491]
[1777572350098,32.03,76262.51,33.0,0.22558,0.00019,15.06631]
[1777572350106,32.03,76262.51,33.0,0.22558,0.00019,15.06631]
[1777572351385,32.03,76273.66,33.0,0.22767,0.00019,15.1473]
[1777572356472,32.03,76275.27,33.0,0.22798,0.00019,15.15901]
[1777572361496,32.03,76275.84,33.0,0.22809,0.00019,15.1632]
[1777572362255,32.03,76276.73,33.0,0.22826,0.00019,15.16965]
[1777572363136,32.03,76276.73,33.0,0.22826,0.00019,15.16965]
[1777572363197,32.03,76275.91,33.0,0.2281,0.00019,15.16373]
[1777572364701,32.03,76276.81,33.0,0.22827,0.00019,15.17027]
[1777572370138,32.03,76277.04,33.0,0.22832,0.00019,15.17206]
[1777572370254,32.03,76277.22,33.0,0.22835,0.00019,15.17338]
[1777572371612,32.03,76279.02,33.0,0.22869,0.00019,15.18641]
[1777572371803,32.03,76279.02,33.0,0.22869,0.00019,15.18641]
[1777572372339,32.03,76281.75,33.0,0.22921,0.00019,15.20612]
[1777572372577,32.03,76281.75,33.0,0.22921,0.00019,15.20612]
[1777572373269,32.03,76288.16,33.0,0.23042,0.00019,15.2523]
[1777572373558,32.03,76288.16,33.0,0.23042,0.00019,15.2523]
[1777572373803,32.03,76288.16,33.0,0.23042,0.00019,15.2523]
[1777572373904,32.03,76287.63,33.0,0.23032,0.00019,15.24842]
[1777572374868,32.03,76287.63,33.0,0.23032,0.00019,15.24842]
[1777572378221,32.03,76286.57,33.0,0.23011,0.00019,15.24057]
[1777572378404,32.03,76283.01,33.0,0.22943,0.00019,15.21484]
[1777572383609,32.03,76286.98,33.0,0.23017,0.00019,15.24307]
[1777572384359,32.03,76286.98,33.0,0.23017,0.00019,15.24307]
[1777572389651,32.03,76285.85,33.0,0.22995,0.00019,15.23456]
[1777572394687,32.03,76286.01,33.0,0.22992,0.00019,15.23019]
[1777572396378,32.03,76285.64,33.0,0.22985,0.00019,15.22747]
[1777572396382,32.03,76285.64,33.0,0.22985,0.00019,15.22747]
[1777572401736,32.03,76283.99,33.0,0.22953,0.00019,15.21529]
[1777572402481,32.03,76283.99,33.0,0.22953,0.00019,15.21529]
[1777572407778,32.02,76285.68,33.0,0.22984,0.00019,15.22723]
[1777572408429,32.02,76285.68,33.0,0.22984,0.00019,15.22723]
[1777572413821,32.02,76285.62,33.0,0.22983,0.00019,15.22653]
[1777572414529,32.02,76285.62,33.0,0.22983,0.00019,15.22653]
[1777572419863,32.02,76285.43,33.0,0.22978,0.00019,15.22491]
[1777572422023,32.02,76283.98,33.0,0.22951,0.00019,15.21441]
[1777572422898,32.02,76283.78,33.0,0.22947,0.00019,15.21294]
[1777572423253,32.02,76273.28,33.0,0.22749,0.00019,15.13704]
[1777572426585,32.02,76275.78,33.0,0.22797,0.00019,15.15529]
[1777572426921,32.02,76275.78,33.0,0.22797,0.00019,15.15529]
[1777572428091,32.02,76278.23,33.0,0.22843,0.00019,15.17304]
[1777572433961,32.02,76277.79,33.0,0.22835,0.00019,15.16999]
[1777572436634,32.02,76276.08,33.0,0.22803,0.00019,15.15767]
[1777572438670,32.02,76277.79,33.0,0.22835,0.00019,15.17008]
[1777572438701,32.02,76277.79,33.0,0.22835,0.00019,15.17008]
[1777572440760,32.02,76276.99,33.0,0.2282,0.00019,15.16432]
[1777572442821,32.02,76276.39,33.0,0.22809,0.00019,15.16001]
[1777572448062,32.02,76276.73,33.0,0.22815,0.00019,15.16251]
[1777572453097,32.02,76273.47,33.0,0.22749,0.00019,15.13376]
[1777572456155,32.02,76273.22,33.0,0.22745,0.00019,15.13201]
[1777572459315,32.03,76271.54,33.0,0.22714,0.00019,15.12]
[1777572465181,32.03,76271.86,33.0,0.2272,0.00019,15.12262]
[1777572470217,32.03,76273.61,33.0,0.22754,0.00019,15.13544]
[1777572475252,32.03,76274.8,33.0,0.22776,0.00019,15.14416]
[1777572480287,32.03,76273.51,33.0,0.22752,0.00019,15.1349]
[1777572484071,32.03,76275.18,33.0,0.22784,0.00019,15.14708]
[1777572489350,32.03,76277.72,33.0,0.22832,0.00019,15.16551]
[1777572494916,32.03,76276.92,33.0,0.22817,0.00019,15.15972]
[1777572495068,32.03,76276.92,33.0,0.22817,0.00019,15.15972]
[1777572496240,32.03,76267.71,33.0,0.22644,0.00019,15.09304]
[1777572497149,32.03,76253.69,33.0,0.22382,0.00019,14.9912]
[1777572502441,32.03,76251.73,33.0,0.22349,0.00019,14.97809]
[1777572505416,32.03,76250.98,33.0,0.22336,0.00019,14.97303]
[1777572505468,32.03,76250.98,33.0,0.22336,0.00019,14.97303]
[1777572511411,32.04,76248.2,33.0,0.22286,0.00019,14.95338]
[1777572516988,32.04,76248.18,33.0,0.22281,0.00019,14.94846]
[1777572522432,32.04,76247.37,33.0,0.22268,0.00019,14.94313]
[1777572525351,32.04,76243.65,33.0,0.222,0.00019,14.91618]
[1777572525367,32.04,76243.65,33.0,0.222,0.00019,14.91618]
[1777572529670,32.04,76242.09,33.0,0.22172,0.00019,14.90513]
[1777572534223,32.04,76246.8,33.0,0.22259,0.00019,14.93965]
[1777572536607,32.04,76254.8,33.0,0.22408,0.00019,14.99792]
[1777572537472,32.04,76257.87,33.0,0.22465,0.00019,15.02019]
[1777572537648,32.04,76257.87,33.0,0.22465,0.00019,15.02019]
[1777572538853,32.04,76260.68,33.0,0.22517,0.00019,15.04051]
[1777572544737,32.04,76265.9,33.0,0.22614,0.00019,15.07828]
[1777572545604,32.04,76265.9,33.0,0.22614,0.00019,15.07828]
[1777572546999,32.04,76266.66,33.0,0.22629,0.00019,15.08378]
[1777572547199,32.04,76273.91,33.0,0.22765,0.00019,15.13634]
[1777572547585,32.04,76273.91,33.0,0.22765,0.00019,15.13634]
[1777572552740,32.04,76273.14,33.0,0.2275,0.00019,15.1308]
[1777572555939,32.04,76270.96,33.0,0.2271,0.00019,15.11508]
[1777572556827,32.04,76279.47,33.0,0.2287,0.00019,15.17668]
[1777572561862,32.04,76277.31,33.0,0.22829,0.00019,15.16095]
[1777572566897,32.04,76275.85,33.0,0.22801,0.00019,15.1504]
[1777572571931,32.04,76274.99,33.0,0.2278,0.00019,15.13898]
[1777572577219,32.04,76274.97,33.0,0.2278,0.00019,15.1389]
[1777572583009,32.04,76276.74,33.0,0.22813,0.00019,15.15179]
[1777572588043,32.04,76276.13,33.0,0.22802,0.00019,15.14738]
[1777572592864,32.04,76272.49,33.0,0.22734,0.00019,15.12105]
[1777572593176,32.04,76264.07,33.0,0.22576,0.00019,15.06007]
[1777572595395,32.04,76275.27,33.0,0.22786,0.00019,15.14138]
[1777572595746,32.04,76275.27,33.0,0.22786,0.00019,15.14138]
[1777572596108,32.04,76275.27,33.0,0.22786,0.00019,15.14138]
[1777572596351,32.04,76281.98,33.0,0.22913,0.00019,15.18984]
[1777572597586,32.04,76277.38,33.0,0.22826,0.00019,15.15658]
[1777572600872,32.04,76272.37,33.0,0.22732,0.00019,15.12039]
[1777572605173,32.04,76265.99,33.0,0.22613,0.00019,15.07438]
[1777572606550,32.04,76255.31,33.0,0.22414,0.00019,14.99688]
[1777572608613,32.04,76253.33,33.0,0.22377,0.00019,14.98259]
[1777572608655,32.04,76253.33,33.0,0.22377,0.00019,14.98259]
[1777572609223,32.04,76253.33,33.0,0.22377,0.00019,14.98259]
[1777572609245,32.05,76244.15,33.0,0.22207,0.00019,14.9157]
[1777572609917,32.05,76244.15,33.0,0.22207,0.00019,14.9157]
[1777572609930,32.05,76244.15,33.0,0.22207,0.00019,14.9157]
[1777572610101,32.05,76244.15,33.0,0.22207,0.00019,14.9157]
[1777572610256,32.05,76244.15,33.0,0.22207,0.00019,14.9157]
[1777572610266,32.05,76244.15,33.0,0.22207,0.00019,14.9157]
[1777572610304,32.05,76240.1,33.0,0.22132,0.00019,14.88615]
[1777572610513,32.05,76240.1,33.0,0.22132,0.00019,14.88615]
[1777572611780,32.05,76239.33,33.0,0.22117,0.00018,14.88041]
[1777572611971,32.05,76239.33,33.0,0.22117,0.00018,14.88041]
[1777572613235,32.04,76239.37,33.0,0.22118,0.00018,14.88062]
[1777572613265,32.04,76239.37,33.0,0.22118,0.00018,14.88062]
[1777572613575,32.04,76239.25,33.0,0.22115,0.00018,14.87965]
[1777572616638,32.04,76232.43,33.0,0.21989,0.00018,14.82949]
[1777572618721,32.04,76232.66,33.0,0.21993,0.00018,14.83111]
[1777572619564,32.04,76233.58,33.0,0.2201,0.00018,14.83782]
[1777572623083,32.04,76235.9,33.0,0.22052,0.00018,14.85467]
[1777572628327,32.04,76240.75,33.0,0.22141,0.00019,14.8897]
[1777572629209,32.04,76240.75,33.0,0.22141,0.00019,14.8897]
[1777572629655,32.04,76241.44,33.0,0.22153,0.00019,14.89464]
[1777572631576,32.04,76241.35,33.0,0.22146,0.00019,14.88848]
[1777572633050,32.04,76238.59,33.0,0.22094,0.00018,14.86817]
[1777572634324,32.04,76237.52,33.0,0.22074,0.00018,14.86025]
[1777572638621,32.04,76238.95,33.0,0.22099,0.00018,14.87026]
[1777572643256,32.04,76239.63,33.0,0.22111,0.00019,14.87485]
[1777572647205,32.03,76236.41,33.0,0.22051,0.00018,14.85088]
[1777572651697,32.03,76240.11,33.0,0.22118,0.00019,14.87759]
[1777572651724,32.03,76240.11,33.0,0.22118,0.00019,14.87759]
[1777572651737,32.03,76240.11,33.0,0.22118,0.00019,14.87759]
[1777572652496,32.03,76245.16,33.0,0.22211,0.00019,14.91444]
[1777572653035,32.03,76245.16,33.0,0.22211,0.00019,14.91444]
[1777572653313,32.03,76245.16,33.0,0.22211,0.00019,14.91444]
[1777572658538,32.03,76245.54,33.0,0.22218,0.00019,14.91696]
[1777572661108,32.03,76245.23,33.0,0.22212,0.00019,14.91464]
[1777572661688,32.03,76244.68,33.0,0.22201,0.00019,14.91054]
[1777572661695,32.03,76244.68,33.0,0.22201,0.00019,14.91054]
[1777572662025,32.03,76244.68,33.0,0.22201,0.00019,14.91054]
[1777572662084,32.03,76236.89,33.0,0.22057,0.00018,14.85351]
[1777572662624,32.03,76236.89,33.0,0.22057,0.00018,14.85351]
[1777572663200,32.03,76236.89,33.0,0.22057,0.00018,14.85351]
[1777572663579,32.03,76232.54,33.0,0.21977,0.00018,14.82154]
[1777572664792,32.03,76233.54,33.0,0.21995,0.00018,14.82884]
[1777572665411,32.03,76233.54,33.0,0.21995,0.00018,14.82884]
[1777572666832,32.03,76233.43,33.0,0.21993,0.00018,14.82793]
[1777572666839,32.03,76233.43,33.0,0.21993,0.00018,14.82793]
[1777572668655,32.03,76232.17,33.0,0.21969,0.00018,14.81859]
[1777572671011,32.03,76230.93,33.0,0.21946,0.00018,14.80944]
[1777572672335,32.03,76231.24,33.0,0.21952,0.00018,14.81164]
[1777572672345,32.03,76231.24,33.0,0.21952,0.00018,14.81164]
[1777572672592,32.03,76231.01,33.0,0.21947,0.00018,14.80992]
[1777572673810,32.03,76231.95,33.0,0.21965,0.00018,14.81678]
[1777572673843,32.03,76231.95,33.0,0.21965,0.00018,14.81678]
[1777572674470,32.03,76231.95,33.0,0.21964,0.00018,14.81673]
[1777572679686,32.03,76231.56,33.0,0.21956,0.00018,14.81351]
[1777572681180,32.03,76231.56,33.0,0.21956,0.00018,14.81351]
[1777572682369,32.03,76231.37,33.0,0.21953,0.00018,14.81205]
[1777572683293,32.03,76230.2,33.0,0.21931,0.00018,14.8034]
[1777572688915,32.03,76229.37,33.0,0.21915,0.00018,14.79701]
[1777572694295,32.03,76229.65,33.0,0.21914,0.00018,14.79358]
[1777572698824,32.02,76229.18,33.0,0.21905,0.00018,14.78977]
[1777572699831,32.02,76229.76,33.0,0.21915,0.00018,14.79398]
[1777572705379,32.02,76232.61,33.0,0.21967,0.00018,14.81466]
[1777572710387,32.02,76231.67,33.0,0.21949,0.00018,14.80746]
[1777572715943,32.02,76232.28,33.0,0.21959,0.00018,14.81154]
[1777572721578,32.02,76231.49,33.0,0.21944,0.00018,14.80556]
[1777572727019,32.02,76232.12,33.0,0.21955,0.00018,14.80991]
[1777572732055,32.02,76232.37,33.0,0.21959,0.00018,14.81154]
[1777572736083,32.02,76221.36,33.0,0.21756,0.00018,14.73048]
[1777572741117,32.02,76221.92,33.0,0.21767,0.00018,14.73489]
[1777572746153,32.02,76225.36,33.0,0.21831,0.00018,14.76032]
[1777572751188,32.02,76225.04,33.0,0.2182,0.00018,14.75266]
[1777572755762,32.02,76224.94,33.0,0.21818,0.00018,14.7519]
[1777572756778,32.02,76226.39,33.0,0.21844,0.00018,14.76255]
[1777572763276,32.02,76228.66,33.0,0.21886,0.00018,14.77899]
[1777572769314,32.02,76232.66,33.0,0.21958,0.00018,14.80786]
[1777572774349,32.02,76230.95,33.0,0.21926,0.00018,14.79495]
[1777572777603,32.02,76231.5,33.0,0.21935,0.00018,14.79885]
[1777572783412,32.01,76232.69,33.0,0.21956,0.00018,14.80707]
[1777572788449,32.01,76231.93,33.0,0.21941,0.00018,14.80111]
[1777572793483,32.01,76231.56,33.0,0.21933,0.00018,14.79806]
[1777572793806,32.01,76231.56,33.0,0.21933,0.00018,14.79806]
[1777572799526,32.01,76232.46,33.0,0.21949,0.00018,14.80424]
[1777572804561,32.01,76232.13,33.0,0.21942,0.00018,14.80144]
[1777572809091,32.01,76232.01,33.0,0.21939,0.00018,14.80027]
[1777572809148,32.01,76232.01,33.0,0.21939,0.00018,14.80027]
[1777572809241,32.01,76232.01,33.0,0.21939,0.00018,14.80027]
[1777572809596,32.01,76252.57,33.0,0.2232,0.00019,14.95075]
[1777572810489,32.01,76252.57,33.0,0.2232,0.00019,14.95075]
[1777572810764,32.01,76252.26,33.0,0.22314,0.00019,14.94857]
[1777572810896,32.01,76252.26,33.0,0.22314,0.00019,14.94857]
[1777572811168,32.01,76252.26,33.0,0.22314,0.00019,14.94857]
[1777572811624,32.01,76252.26,33.0,0.22314,0.00019,14.94857]
[1777572812055,32.01,76253.62,33.0,0.22334,0.00019,14.95314]
[1777572814625,32.01,76253.84,33.0,0.22338,0.00019,14.95457]
[1777572818757,32.0,76253.97,33.0,0.22339,0.00019,14.95512]
[1777572825463,32.0,76254.16,33.0,0.22342,0.00019,14.95614]
[1777572831750,32.0,76253.91,33.0,0.22336,0.00019,14.95381]
[1777572836996,32.0,76249.82,33.0,0.22259,0.00019,14.92369]
[1777572837213,32.0,76249.82,33.0,0.22259,0.00019,14.92369]
[1777572838757,32.0,76248.04,33.0,0.22226,0.00019,14.91068]
[1777572844598,32.0,76248.95,33.0,0.22243,0.00019,14.91731]
[1777572847479,32.0,76248.61,33.0,0.22236,0.00019,14.9148]
[1777572847488,32.0,76248.61,33.0,0.22236,0.00019,14.9148]
[1777572848871,32.0,76238.38,33.0,0.22047,0.00019,14.83993]
[1777572854325,32.0,76238.28,33.0,0.22046,0.00019,14.8395]
[1777572858855,32.0,76240.34,33.0,0.22084,0.00019,14.85491]
[1777572863976,32.0,76240.1,33.0,0.22081,0.00019,14.85339]
[1777572869012,32.0,76240.66,33.0,0.22092,0.00019,14.85769]
[1777572874047,32.01,76240.36,33.0,0.22081,0.00019,14.85039]
[1777572879082,32.01,76240.32,33.0,0.22081,0.00019,14.8503]
[1777572884117,32.01,76240.48,33.0,0.22085,0.00019,14.85167]
[1777572889152,32.01,76238.51,33.0,0.22049,0.00019,14.83744]
[1777572894187,32.01,76238.46,33.0,0.22048,0.00019,14.83734]
[1777572899223,32.01,76238.18,33.0,0.22044,0.00019,14.83557]
[1777572904258,32.01,76239.19,33.0,0.22063,0.00019,14.84325]
[1777572907566,32.01,76238.34,33.0,0.22048,0.00019,14.83712]
[1777572912956,32.01,76238.29,33.0,0.22048,0.00019,14.83717]
[1777572915358,32.01,76240.6,33.0,0.22091,0.00019,14.85421]
[1777572915366,32.01,76240.6,33.0,0.22091,0.00019,14.85421]
[1777572915379,32.01,76243.14,33.0,0.22138,0.00019,14.87284]
[1777572918686,32.01,76246.61,33.0,0.22202,0.00019,14.89794]
[1777572918779,32.01,76246.43,33.0,0.22198,0.00019,14.89647]
[1777572920940,32.01,76250.79,33.0,0.22279,0.00019,14.92828]
[1777572921029,32.01,76250.79,33.0,0.22279,0.00019,14.92828]
[1777572921380,32.01,76256.63,33.0,0.22388,0.00019,14.97085]
[1777572923383,32.01,76256.92,33.0,0.22393,0.00019,14.97288]
[1777572923685,32.01,76256.92,33.0,0.22393,0.00019,14.97288]
[1777572923703,32.01,76256.92,33.0,0.22393,0.00019,14.97288]
[1777572928822,32.01,76258.12,33.0,0.22414,0.00019,14.98109]
[1777572932654,32.01,76259.47,33.0,0.22433,0.00019,14.98536]
[1777572932686,32.01,76259.47,33.0,0.22433,0.00019,14.98536]
[1777572933266,32.01,76261.17,33.0,0.22465,0.00019,14.99763]
[1777572933570,32.01,76261.17,33.0,0.22465,0.00019,14.99763]
[1777572933585,32.01,76261.17,33.0,0.22465,0.00019,14.99763]
[1777572933933,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572933950,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572933985,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572934075,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572934120,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572934254,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572934356,32.01,76266.02,33.0,0.22556,0.00019,15.03292]
[1777572934645,32.01,76286.58,33.0,0.22943,0.00019,15.18179]
[1777572934938,32.01,76286.58,33.0,0.22943,0.00019,15.18179]
[1777572935284,32.01,76286.58,33.0,0.22943,0.00019,15.18179]
[1777572936079,32.01,76288.8,33.0,0.22984,0.00019,15.19765]
[1777572936085,32.01,76288.8,33.0,0.22984,0.00019,15.19765]
[1777572936481,32.01,76288.8,33.0,0.22984,0.00019,15.19765]
[1777572936484,32.01,76289.62,33.0,0.23,0.00019,15.2035]
[1777572937552,32.01,76289.62,33.0,0.23,0.00019,15.2035]
[1777572939674,32.01,76295.66,33.0,0.23114,0.00019,15.24684]
[1777572939977,32.01,76296.12,33.0,0.23122,0.00019,15.25003]
[1777572940462,32.01,76296.12,33.0,0.23122,0.00019,15.25003]
[1777572943582,32.0,76303.01,33.0,0.23253,0.00019,15.29924]
[1777572946094,32.0,76298.04,33.0,0.23157,0.00019,15.26331]
[1777572947851,32.0,76293.89,33.0,0.23078,0.00019,15.23333]
[1777572947984,32.0,76293.89,33.0,0.23078,0.00019,15.23333]
[1777572952349,32.0,76300.96,33.0,0.23212,0.00019,15.28388]
[1777572953314,32.0,76306.7,33.0,0.23321,0.00019,15.32494]
[1777572953405,32.0,76306.7,33.0,0.23321,0.00019,15.32494]
[1777572953609,32.0,76306.7,33.0,0.23321,0.00019,15.32494]
[1777572953617,32.0,76306.7,33.0,0.23321,0.00019,15.32494]
[1777572953769,32.0,76306.7,33.0,0.23321,0.00019,15.32494]
[1777572953736,32.0,76312.73,33.0,0.23436,0.00019,15.36798]
[1777572953918,32.0,76312.73,33.0,0.23436,0.00019,15.36798]
[1777572954801,32.0,76316.63,33.0,0.2351,0.00019,15.39571]
[1777572955550,32.0,76316.63,33.0,0.2351,0.00019,15.39571]
[1777572955651,32.0,76316.63,33.0,0.2351,0.00019,15.39571]
[1777572955701,32.0,76316.63,33.0,0.2351,0.00019,15.39571]
[1777572955730,32.0,76311.8,33.0,0.23418,0.00019,15.36113]
[1777572956485,32.0,76311.8,33.0,0.23418,0.00019,15.36113]
[1777572956627,32.0,76306.02,33.0,0.23307,0.00019,15.3197]
[1777572957146,32.0,76306.02,33.0,0.23307,0.00019,15.3197]
[1777572957770,32.0,76306.02,33.0,0.23307,0.00019,15.3197]
[1777572958128,32.0,76302.68,33.0,0.23243,0.00019,15.29565]
[1777572958575,32.0,76302.68,33.0,0.23243,0.00019,15.29565]
[1777572958709,32.0,76302.68,33.0,0.23243,0.00019,15.29565]
[1777572959442,32.0,76306.6,33.0,0.23318,0.00019,15.32369]
[1777572961653,32.0,76307.4,33.0,0.23332,0.00019,15.32921]
[1777572963130,32.0,76309.09,33.0,0.23364,0.00019,15.3411]
[1777572963307,32.0,76309.09,33.0,0.23364,0.00019,15.3411]
[1777572963676,32.0,76316.76,33.0,0.23511,0.00019,15.39582]
[1777572965722,32.0,76316.95,33.0,0.23514,0.00019,15.39699]
[1777572966754,32.0,76319.42,33.0,0.23561,0.00019,15.41444]
[1777572966816,31.99,76319.79,33.0,0.23567,0.00019,15.41688]
[1777572970727,31.99,76326.55,33.0,0.23696,0.00019,15.46444]
[1777572971493,31.99,76326.55,33.0,0.23696,0.00019,15.46444]
[1777572972830,31.99,76328.37,33.0,0.2373,0.00019,15.47724]
[1777572973332,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973338,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973343,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973347,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973587,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973611,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973673,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973737,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973848,31.99,76332.44,33.0,0.23808,0.00019,15.50602]
[1777572973750,31.99,76339.4,33.0,0.23943,0.00019,15.55519]
[1777572973923,31.99,76339.4,33.0,0.23943,0.00019,15.55519]
[1777572974637,31.99,76339.4,33.0,0.23943,0.00019,15.55519]
[1777572974676,31.99,76339.4,33.0,0.23943,0.00019,15.55519]
[1777572974855,31.99,76339.4,33.0,0.23943,0.00019,15.55519]
[1777572974759,31.99,76348.59,33.0,0.24121,0.00019,15.62005]
[1777572975568,31.99,76348.59,33.0,0.24121,0.00019,15.62005]
[1777572975591,31.99,76348.59,33.0,0.24121,0.00019,15.62005]
[1777572975803,31.99,76348.59,33.0,0.24121,0.00019,15.62005]
[1777572975837,31.99,76353.26,33.0,0.24212,0.00019,15.65287]
[1777572976230,31.99,76353.26,33.0,0.24212,0.00019,15.65287]
[1777572979341,31.99,76355.34,33.0,0.24252,0.0002,15.66732]
[1777572981517,31.99,76357.36,33.0,0.24291,0.0002,15.68136]
[1777572981860,31.99,76359.51,33.0,0.24332,0.0002,15.69636]
[1777572981988,31.99,76359.51,33.0,0.24332,0.0002,15.69636]
[1777572981988,31.99,76359.51,33.0,0.24332,0.0002,15.69636]
[1777572983621,31.99,76364.79,33.0,0.24435,0.0002,15.73328]
[1777572984831,31.99,76372.62,33.0,0.24588,0.0002,15.78783]
[1777572985215,31.99,76372.62,33.0,0.24588,0.0002,15.78783]
[1777572987467,31.99,76376.61,33.0,0.24666,0.0002,15.81547]
[1777572987639,31.99,76376.61,33.0,0.24666,0.0002,15.81547]
[1777572987708,31.99,76376.61,33.0,0.24666,0.0002,15.81547]
[1777572987852,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988049,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988109,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988115,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988418,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988451,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988466,31.99,76381.64,33.0,0.24765,0.0002,15.85034]
[1777572988860,31.99,76388.77,33.0,0.24906,0.0002,15.89969]
[1777572989691,31.99,76388.77,33.0,0.24906,0.0002,15.89969]
[1777572989769,31.99,76388.77,33.0,0.24906,0.0002,15.89969]
[1777572989816,31.99,76388.77,33.0,0.24905,0.0002,15.89961]
[1777572990094,31.99,76388.77,33.0,0.24905,0.0002,15.89961]
[1777572990579,31.99,76388.77,33.0,0.24905,0.0002,15.89961]
[1777572990772,31.99,76388.77,33.0,0.24905,0.0002,15.89961]
[1777572990804,31.99,76388.77,33.0,0.24905,0.0002,15.89961]
[1777572990854,31.99,76385.26,33.0,0.24836,0.0002,15.87513]
[1777572991143,31.99,76385.26,33.0,0.24836,0.0002,15.87513]
[1777572992172,31.98,76379.37,33.0,0.24714,0.0002,15.82882]
[1777572992578,31.98,76379.37,33.0,0.24714,0.0002,15.82882]
[1777572995531,31.98,76378.75,33.0,0.24701,0.0002,15.82417]
[1777572995574,31.98,76378.75,33.0,0.24701,0.0002,15.82417]
[1777572998333,31.98,76383.33,33.0,0.24789,0.0002,15.8553]
[1777573002330,31.98,76379.58,33.0,0.24713,0.0002,15.82848]
[1777573005190,31.97,76379.75,33.0,0.24714,0.0002,15.82913]
[1777573006081,31.97,76379.71,33.0,0.24713,0.0002,15.82867]
[1777573006208,31.97,76379.71,33.0,0.24713,0.0002,15.82867]
[1777573006231,31.97,76379.71,33.0,0.24713,0.0002,15.82867]
[1777573006666,31.97,76379.71,33.0,0.24713,0.0002,15.82867]
[1777573007699,31.97,76361.25,33.0,0.2435,0.0002,15.69929]
[1777573009426,31.97,76360.53,33.0,0.24335,0.0002,15.69412]
[1777573009925,31.97,76360.7,33.0,0.24338,0.0002,15.69521]
[1777573010029,31.97,76360.7,33.0,0.24338,0.0002,15.69521]
[1777573010298,31.97,76360.7,33.0,0.24338,0.0002,15.69521]
[1777573010877,31.97,76360.7,33.0,0.24338,0.0002,15.69521]
[1777573011709,31.97,76365.59,33.0,0.24434,0.0002,15.72943]
[1777573011747,31.97,76365.59,33.0,0.24434,0.0002,15.72943]
[1777573011859,31.97,76365.59,33.0,0.24434,0.0002,15.72943]
[1777573011856,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012019,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012070,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012089,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012103,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012115,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012404,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012720,31.97,76386.74,33.0,0.2485,0.0002,15.87687]
[1777573012869,31.97,76407.9,33.0,0.2527,0.0002,16.02291]
[1777573013033,31.97,76407.9,33.0,0.2527,0.0002,16.02291]
[1777573013245,31.97,76407.9,33.0,0.2527,0.0002,16.02291]
[1777573013885,31.97,76417.82,33.0,0.25468,0.0002,16.09075]
[1777573013912,31.97,76417.82,33.0,0.25468,0.0002,16.09075]
[1777573013965,31.97,76417.82,33.0,0.25468,0.0002,16.09075]
[1777573013988,31.97,76417.82,33.0,0.25468,0.0002,16.09075]
[1777573014107,31.97,76417.82,33.0,0.25468,0.0002,16.09075]
[1777573015069,31.97,76418.3,33.0,0.25477,0.0002,16.09383]
[1777573016898,31.97,76412.65,33.0,0.25363,0.0002,16.05497]
[1777573016919,31.97,76416.25,33.0,0.25435,0.0002,16.07945]
[1777573017338,31.97,76416.25,33.0,0.25435,0.0002,16.07945]
[1777573018609,31.97,76421.17,33.0,0.25533,0.0002,16.11288]
[1777573018681,31.97,76421.17,33.0,0.25533,0.0002,16.11288]
[1777573018726,31.97,76424.29,33.0,0.25595,0.0002,16.13393]
[1777573020041,31.97,76423.87,33.0,0.25586,0.0002,16.13096]
[1777573020817,31.97,76423.61,33.0,0.2558,0.0002,16.12909]
[1777573021455,31.97,76423.61,33.0,0.2558,0.0002,16.12909]
[1777573021791,31.97,76423.61,33.0,0.2558,0.0002,16.12909]
[1777573022746,31.96,76424.03,33.0,0.25588,0.0002,16.13174]
[1777573022847,31.96,76426.24,33.0,0.25632,0.0002,16.14658]
[1777573023232,31.96,76426.24,33.0,0.25632,0.0002,16.14658]
[1777573023610,31.96,76432.74,33.0,0.25762,0.0002,16.19064]
[1777573025703,31.96,76439.98,33.0,0.25908,0.0002,16.23941]
[1777573026461,31.96,76439.98,33.0,0.25908,0.0002,16.23941]
[1777573026502,31.96,76439.98,33.0,0.25908,0.0002,16.23941]
[1777573026518,31.96,76439.98,33.0,0.25908,0.0002,16.23941]
[1777573026711,31.96,76439.98,33.0,0.25908,0.0002,16.23941]
[1777573026739,31.96,76438.08,33.0,0.25869,0.0002,16.22644]
[1777573027325,31.96,76424.88,33.0,0.25602,0.0002,16.13652]
[1777573028880,31.96,76417.88,33.0,0.25461,0.0002,16.08854]
[1777573033115,31.96,76422.2,33.0,0.25546,0.0002,16.11753]
[1777573035633,31.95,76420.34,33.0,0.25507,0.0002,16.1043]
[1777573035645,31.95,76420.34,33.0,0.25507,0.0002,16.1043]
[1777573036261,31.95,76417.81,33.0,0.25456,0.0002,16.08685]
[1777573036612,31.95,76417.81,33.0,0.25456,0.0002,16.08685]
[1777573038394,31.95,76413.03,33.0,0.2536,0.0002,16.05397]
[1777573039961,31.95,76413.21,33.0,0.25363,0.0002,16.05488]
[1777573040187,31.95,76413.21,33.0,0.25363,0.0002,16.05488]
[1777573040372,31.95,76413.21,33.0,0.25363,0.0002,16.05488]
[1777573042098,31.95,76406.69,33.0,0.25232,0.0002,16.00993]
[1777573048689,31.95,76409.84,33.0,0.25294,0.0002,16.03119]
[1777573053637,31.95,76414.1,33.0,0.25373,0.0002,16.05486]
[1777573059587,31.94,76415.03,33.0,0.2539,0.0002,16.06072]
[1777573062367,31.94,76417.07,33.0,0.2543,0.0002,16.07444]
[1777573063695,31.94,76417.97,33.0,0.25448,0.0002,16.08052]
[1777573064043,31.94,76418.02,33.0,0.25448,0.0002,16.08077]
[1777573064184,31.94,76418.02,33.0,0.25448,0.0002,16.08077]
[1777573065120,31.94,76418.95,33.0,0.25467,0.0002,16.08705]
[1777573067301,31.94,76422.79,33.0,0.25543,0.0002,16.11309]
[1777573067419,31.94,76424.56,33.0,0.25578,0.0002,16.12505]
[1777573068874,31.94,76424.56,33.0,0.25578,0.0002,16.12505]
[1777573069527,31.94,76426.94,33.0,0.25626,0.0002,16.14123]
[1777573071933,31.94,76431.67,33.0,0.25721,0.0002,16.17329]
[1777573072482,31.94,76431.61,33.0,0.25719,0.0002,16.17278]
[1777573072509,31.94,76431.61,33.0,0.25719,0.0002,16.17278]
[1777573072593,31.94,76431.61,33.0,0.25719,0.0002,16.17278]
[1777573073919,31.94,76431.43,33.0,0.25715,0.0002,16.17148]
[1777573077511,31.94,76437.87,33.0,0.25844,0.0002,16.21477]
[1777573078090,31.94,76438.29,33.0,0.25852,0.0002,16.2175]
[1777573079476,31.94,76436.29,33.0,0.25811,0.0002,16.20382]
[1777573081011,31.94,76438.07,33.0,0.25847,0.0002,16.21565]
[1777573085725,31.93,76435.52,33.0,0.25794,0.0002,16.19784]
[1777573085743,31.93,76428.87,33.0,0.25659,0.0002,16.15253]
[1777573088041,31.93,76430.28,33.0,0.25687,0.0002,16.162]
[1777573088378,31.93,76430.28,33.0,0.25687,0.0002,16.162]
[1777573088587,31.93,76423.19,33.0,0.25544,0.0002,16.1136]
[1777573089678,31.93,76423.19,33.0,0.25544,0.0002,16.1136]
[1777573095635,31.93,76423.73,33.0,0.25555,0.0002,16.11715]
[1777573098297,31.93,76422.5,33.0,0.2553,0.0002,16.10869]
[1777573098334,31.93,76422.5,33.0,0.2553,0.0002,16.10869]
[1777573103692,31.93,76423.87,33.0,0.25556,0.0002,16.11759]
[1777573108727,31.93,76425.88,33.0,0.25595,0.0002,16.13083]
[1777573109678,31.93,76425.88,33.0,0.25595,0.0002,16.13083]
[1777573114769,31.92,76431.24,33.0,0.25697,0.0002,16.1618]
[1777573117012,31.92,76432.07,33.0,0.25713,0.0002,16.16737]
[1777573123270,31.92,76432.84,33.0,0.25727,0.0002,16.17197]
[1777573124494,31.92,76428.85,33.0,0.25646,0.0002,16.14473]
[1777573124878,31.92,76428.85,33.0,0.25646,0.0002,16.14473]
[1777573126450,31.92,76422.42,33.0,0.25517,0.0002,16.10078]
[1777573135956,31.92,76422.83,33.0,0.25525,0.0002,16.10354]
[1777573138425,31.92,76419.84,33.0,0.25465,0.0002,16.08312]
[1777573140294,31.92,76418.01,33.0,0.25428,0.0002,16.07064]
[1777573140606,31.92,76418.01,33.0,0.25428,0.0002,16.07064]
[1777573142574,31.92,76411.62,33.0,0.253,0.0002,16.02676]
[1777573148596,31.92,76417.35,33.0,0.25414,0.0002,16.06562]
[1777573152968,31.92,76410.84,33.0,0.25282,0.0002,16.02054]
[1777573157407,31.92,76403.85,33.0,0.25142,0.0002,15.97223]
[1777573157473,31.92,76403.85,33.0,0.25142,0.0002,15.97223]
[1777573162470,31.92,76399.31,33.0,0.25052,0.0002,15.94082]
[1777573162490,31.92,76399.31,33.0,0.25052,0.0002,15.94082]
[1777573162631,31.92,76399.31,33.0,0.25052,0.0002,15.94082]
[1777573162647,31.92,76399.31,33.0,0.25052,0.0002,15.94082]
[1777573162685,31.92,76392.64,33.0,0.24919,0.0002,15.89466]
[1777573163223,31.92,76392.64,33.0,0.24919,0.0002,15.89466]
[1777573163567,31.92,76392.64,33.0,0.24919,0.0002,15.89466]
[1777573164064,31.92,76392.64,33.0,0.24919,0.0002,15.89466]
[1777573164182,31.92,76389.1,33.0,0.24849,0.0002,15.87001]
[1777573166207,31.92,76388.3,33.0,0.24833,0.0002,15.86432]
[1777573166223,31.92,76388.3,33.0,0.24833,0.0002,15.86432]
[1777573167388,31.92,76392.71,33.0,0.2492,0.0002,15.89494]
[1777573167491,31.92,76392.71,33.0,0.2492,0.0002,15.89494]
[1777573167849,31.92,76392.71,33.0,0.2492,0.0002,15.89494]
[1777573167947,31.91,76395.72,33.0,0.24979,0.0002,15.91558]
[1777573168235,31.91,76395.72,33.0,0.24979,0.0002,15.91558]
[1777573168586,31.91,76395.72,33.0,0.24979,0.0002,15.91558]
[1777573169229,31.91,76400.6,33.0,0.25076,0.0002,15.94928]
[1777573169281,31.91,76400.6,33.0,0.25076,0.0002,15.94928]
[1777573169942,31.91,76400.6,33.0,0.25076,0.0002,15.94928]
[1777573171337,31.91,76401.83,33.0,0.251,0.0002,15.95763]
[1777573171982,31.91,76401.83,33.0,0.251,0.0002,15.95763]
[1777573173002,31.91,76402.47,33.0,0.25108,0.0002,15.9568]
[1777573173041,31.91,76402.47,33.0,0.25108,0.0002,15.9568]
[1777573177228,31.91,76397.51,33.0,0.25008,0.0002,15.92218]
[1777573179038,31.91,76396.36,33.0,0.24985,0.0002,15.91422]
[1777573183151,31.91,76393.58,33.0,0.2493,0.0002,15.89477]
[1777573188515,31.91,76395.63,33.0,0.2497,0.0002,15.90879]
[1777573189685,31.91,76396.08,33.0,0.24978,0.0002,15.91186]
[1777573190313,31.91,76396.28,33.0,0.24982,0.0002,15.9132]
[1777573190345,31.91,76396.28,33.0,0.24982,0.0002,15.9132]
[1777573190487,31.91,76396.28,33.0,0.24982,0.0002,15.9132]
[1777573190577,31.91,76396.28,33.0,0.24982,0.0002,15.9132]
[1777573190640,31.91,76394.53,33.0,0.24947,0.0002,15.90101]
[1777573191143,31.91,76394.53,33.0,0.24947,0.0002,15.90101]
[1777573192363,31.91,76391.45,33.0,0.24886,0.0002,15.87964]
[1777573197217,31.91,76392.18,33.0,0.24899,0.0002,15.88411]
[1777573202387,31.9,76393.09,33.0,0.24915,0.0002,15.88959]
[1777573203334,31.9,76393.09,33.0,0.24915,0.0002,15.88959]
[1777573203970,31.9,76393.09,33.0,0.24915,0.0002,15.88959]
[1777573205457,31.9,76392.44,33.0,0.24901,0.0002,15.88482]
[1777573206775,31.9,76392.49,33.0,0.24902,0.0002,15.88504]
[1777573209223,31.9,76392.07,33.0,0.24892,0.0002,15.88175]
[1777573211377,31.9,76399.3,33.0,0.25035,0.0002,15.93159]
[1777573213339,31.9,76399.15,33.0,0.25031,0.0002,15.93038]
[1777573213563,31.9,76399.15,33.0,0.25031,0.0002,15.93038]
[1777573214677,31.9,76398.26,33.0,0.25013,0.0002,15.92388]
[1777573214874,31.9,76399.8,33.0,0.25043,0.0002,15.93437]
[1777573215302,31.9,76399.8,33.0,0.25043,0.0002,15.93437]
[1777573217569,31.9,76401.08,33.0,0.25068,0.0002,15.94307]
[1777573218897,31.9,76400.7,33.0,0.2506,0.0002,15.94037]
[1777573221018,31.89,76399.22,33.0,0.2503,0.0002,15.92996]
[1777573226405,31.89,76400.43,33.0,0.25053,0.0002,15.93786]
[1777573227873,31.89,76400.61,33.0,0.25056,0.0002,15.93901]
[1777573228608,31.89,76400.97,33.0,0.25063,0.0002,15.9414]
[1777573229383,31.89,76400.9,33.0,0.25061,0.0002,15.94085]
[1777573230058,31.89,76400.9,33.0,0.25061,0.0002,15.94085]
[1777573231946,31.89,76401.36,33.0,0.2507,0.0002,15.94383]
[1777573232002,31.89,76401.36,33.0,0.2507,0.0002,15.94383]
[1777573232832,31.89,76400.8,33.0,0.25054,0.0002,15.93468]
[1777573235906,31.89,76403.82,33.0,0.25113,0.0002,15.95529]
[1777573237577,31.89,76404.0,33.0,0.25116,0.0002,15.95635]
[1777573240794,31.89,76405.43,33.0,0.25144,0.0002,15.9659]
[1777573243768,31.89,76408.09,33.0,0.25196,0.0002,15.98393]
[1777573243847,31.89,76408.09,33.0,0.25196,0.0002,15.98393]
[1777573249717,31.88,76404.07,33.0,0.25113,0.0002,15.95529]
[1777573254433,31.88,76403.81,33.0,0.25106,0.0002,15.95309]
[1777573255104,31.88,76403.81,33.0,0.25106,0.0002,15.95309]
[1777573255790,31.88,76400.34,33.0,0.25037,0.0002,15.92897]
[1777573256660,31.88,76398.77,33.0,0.25005,0.0002,15.91802]
[1777573260330,31.88,76398.59,33.0,0.25002,0.0002,15.91665]
[1777573260368,31.88,76398.59,33.0,0.25002,0.0002,15.91665]
[1777573260388,31.88,76398.59,33.0,0.25002,0.0002,15.91665]
[1777573260479,31.88,76398.59,33.0,0.25002,0.0002,15.91665]
[1777573262394,31.88,76390.41,33.0,0.24839,0.0002,15.85981]
[1777573262947,31.88,76390.41,33.0,0.24839,0.0002,15.85981]
[1777573263130,31.88,76390.41,33.0,0.24839,0.0002,15.85981]
[1777573263222,31.88,76390.14,33.0,0.24834,0.0002,15.85796]
[1777573263969,31.88,76390.14,33.0,0.24834,0.0002,15.85796]
[1777573264398,31.88,76388.26,33.0,0.24796,0.0002,15.8449]
[1777573266700,31.88,76385.97,33.0,0.24751,0.0002,15.82904]
[1777573268850,31.88,76377.87,33.0,0.24592,0.0002,15.77265]
[1777573271093,31.88,76378.68,33.0,0.24608,0.0002,15.77843]
[1777573271143,31.88,76378.68,33.0,0.24608,0.0002,15.77843]
[1777573271188,31.88,76378.95,33.0,0.24614,0.0002,15.78043]
[1777573275407,31.88,76378.33,33.0,0.24602,0.0002,15.77636]
[1777573280458,31.88,76377.18,33.0,0.24581,0.0002,15.76874]
[1777573281711,31.88,76375.09,33.0,0.2454,0.0002,15.75418]
[1777573281719,31.88,76375.09,33.0,0.2454,0.0002,15.75418]
[1777573281947,31.88,76371.69,33.0,0.24473,0.0002,15.73044]
[1777573286982,31.88,76371.41,33.0,0.24468,0.0002,15.72851]
[1777573291628,31.88,76371.55,33.0,0.24466,0.0002,15.72428]
[1777573291671,31.88,76371.55,33.0,0.24466,0.0002,15.72428]
[1777573291847,31.88,76371.55,33.0,0.24466,0.0002,15.72428]
[1777573291931,31.88,76371.55,33.0,0.24466,0.0002,15.72428]
[1777573292018,31.88,76363.53,33.0,0.24308,0.0002,15.66789]
[1777573293212,31.88,76363.53,33.0,0.24308,0.0002,15.66789]
[1777573294036,31.88,76364.89,33.0,0.24335,0.0002,15.67743]
[1777573298625,31.88,76365.28,33.0,0.24341,0.0002,15.67988]
[1777573301992,31.88,76364.22,33.0,0.2432,0.0002,15.67224]
[1777573305253,31.88,76365.72,33.0,0.24349,0.0002,15.68255]
[1777573305925,31.88,76365.72,33.0,0.24349,0.0002,15.68255]
[1777573310746,31.88,76363.85,33.0,0.24311,0.0002,15.66914]
[1777573313412,31.88,76364.48,33.0,0.24323,0.0002,15.6734]
[1777573314477,31.88,76364.38,33.0,0.24321,0.0002,15.67263]
[1777573314560,31.88,76364.38,33.0,0.24321,0.0002,15.67263]
[1777573315179,31.88,76365.39,33.0,0.24341,0.0002,15.67967]
[1777573317383,31.88,76366.75,33.0,0.24367,0.0002,15.68908]
[1777573318575,31.88,76366.57,33.0,0.24363,0.0002,15.68771]
[1777573320097,31.88,76363.07,33.0,0.24294,0.0002,15.66298]
[1777573320625,31.88,76363.75,33.0,0.24307,0.0002,15.6677]
[1777573320759,31.88,76363.75,33.0,0.24307,0.0002,15.6677]
[1777573321226,31.88,76363.75,33.0,0.24307,0.0002,15.6677]
[1777573326256,31.88,76361.8,33.0,0.24268,0.0002,15.65351]
[1777573329999,31.88,76363.03,33.0,0.24291,0.0002,15.66204]
[1777573330785,31.87,76362.79,33.0,0.24286,0.0002,15.6602]
[1777573334123,31.87,76363.09,33.0,0.24292,0.0002,15.66217]
[1777573339376,31.87,76364.91,33.0,0.24326,0.0002,15.6745]
[1777573340917,31.87,76367.04,33.0,0.24368,0.0002,15.6895]
[1777573342173,31.87,76374.88,33.0,0.24521,0.0002,15.74425]
[1777573347325,31.87,76379.4,33.0,0.24608,0.0002,15.77514]
[1777573353304,31.86,76383.05,33.0,0.24673,0.0002,15.79464]
[1777573355662,31.86,76384.61,33.0,0.24703,0.0002,15.80524]
[1777573355730,31.86,76384.47,33.0,0.24699,0.0002,15.80394]
[1777573360034,31.86,76382.22,33.0,0.24655,0.0002,15.78814]
[1777573360181,31.86,76382.22,33.0,0.24655,0.0002,15.78814]
[1777573360254,31.86,76382.79,33.0,0.24666,0.0002,15.79207]
[1777573365682,31.86,76384.81,33.0,0.24704,0.0002,15.8055]
[1777573366248,31.86,76384.81,33.0,0.24704,0.0002,15.8055]
[1777573366681,31.86,76384.76,33.0,0.24702,0.0002,15.80501]
[1777573366727,31.86,76384.76,33.0,0.24702,0.0002,15.80501]
[1777573367244,31.86,76384.89,33.0,0.24704,0.0002,15.80578]
[1777573369151,31.86,76390.36,33.0,0.24813,0.0002,15.84391]
[1777573369221,31.86,76390.36,33.0,0.24813,0.0002,15.84391]
[1777573377613,31.85,76388.23,33.0,0.24769,0.0002,15.82851]
[1777573381101,31.85,76387.36,33.0,0.24751,0.0002,15.82236]
[1777573381925,31.85,76386.78,33.0,0.2474,0.0002,15.81827]
[1777573387683,31.85,76385.18,33.0,0.24708,0.0002,15.80692]
[1777573393159,31.85,76387.68,33.0,0.24757,0.0002,15.82428]
[1777573398990,31.85,76385.17,33.0,0.24707,0.0002,15.80656]
[1777573401392,31.85,76386.76,33.0,0.24738,0.0002,15.81758]
[1777573405714,31.85,76387.29,33.0,0.24747,0.0002,15.82097]
[1777573409166,31.85,76380.59,33.0,0.24614,0.0002,15.774]
[1777573409228,31.85,76380.59,33.0,0.24614,0.0002,15.774]
[1777573409260,31.85,76380.0,33.0,0.24603,0.0002,15.76988]
[1777573409391,31.85,76380.0,33.0,0.24603,0.0002,15.76988]
[1777573409592,31.85,76380.0,33.0,0.24603,0.0002,15.76988]
[1777573409773,31.85,76380.0,33.0,0.24603,0.0002,15.76988]
[1777573409838,31.85,76377.67,33.0,0.24556,0.0002,15.75345]
[1777573414873,31.85,76376.71,33.0,0.24533,0.0002,15.74176]
[1777573419908,31.85,76377.75,33.0,0.24554,0.0002,15.74926]
[1777573424943,31.85,76376.17,33.0,0.24524,0.0002,15.73839]
[1777573429978,31.85,76376.27,33.0,0.24527,0.0002,15.73936]
[1777573435013,31.85,76381.45,33.0,0.24629,0.0002,15.77579]
[1777573436218,31.85,76381.45,33.0,0.24629,0.0002,15.77579]
[1777573438681,31.85,76380.38,33.0,0.24608,0.0002,15.76834]
[1777573439407,31.85,76378.89,33.0,0.24579,0.0002,15.75791]
[1777573439482,31.85,76378.89,33.0,0.24579,0.0002,15.75791]
[1777573440271,31.85,76378.89,33.0,0.24579,0.0002,15.75791]
[1777573440372,31.85,76373.96,33.0,0.24481,0.0002,15.72315]
[1777573440935,31.85,76373.96,33.0,0.24481,0.0002,15.72315]
[1777573441695,31.85,76374.13,33.0,0.24484,0.0002,15.7242]
[1777573448104,31.85,76370.6,33.0,0.24412,0.0002,15.69853]
[1777573453139,31.85,76373.99,33.0,0.24477,0.0002,15.72171]
[1777573458174,31.84,76368.05,33.0,0.24358,0.0002,15.67937]
[1777573458796,31.84,76368.05,33.0,0.24358,0.0002,15.67937]
[1777573459008,31.84,76368.05,33.0,0.24358,0.0002,15.67937]
[1777573460864,31.84,76368.46,33.0,0.24366,0.0002,15.68208]
[1777573463507,31.84,76369.62,33.0,0.24388,0.0002,15.68996]
[1777573464160,31.84,76369.62,33.0,0.24388,0.0002,15.68996]
[1777573465614,31.84,76369.54,33.0,0.24386,0.0002,15.6892]
[1777573466177,31.84,76369.54,33.0,0.24386,0.0002,15.6892]
[1777573471198,31.84,76367.44,33.0,0.24343,0.0002,15.67396]
[1777573472530,31.84,76373.1,33.0,0.24449,0.0002,15.70843]
[1777573476049,31.84,76371.58,33.0,0.24418,0.0002,15.69738]
[1777573481336,31.83,76372.34,33.0,0.24431,0.0002,15.70208]
[1777573484596,31.83,76374.54,33.0,0.24474,0.0002,15.71723]
[1777573490399,31.83,76373.28,33.0,0.24447,0.0002,15.70769]
[1777573495434,31.83,76372.7,33.0,0.24434,0.0002,15.70308]
[1777573500943,31.83,76373.22,33.0,0.24443,0.0002,15.70623]
[1777573502483,31.83,76366.78,33.0,0.24315,0.0002,15.6607]
[1777573503161,31.83,76366.78,33.0,0.24315,0.0002,15.6607]
[1777573503984,31.83,76360.89,33.0,0.242,0.0002,15.61909]
[1777573504717,31.83,76359.32,33.0,0.24169,0.0002,15.60798]
[1777573504732,31.83,76359.32,33.0,0.24169,0.0002,15.60798]
[1777573505198,31.83,76359.32,33.0,0.24169,0.0002,15.60798]
[1777573505206,31.83,76359.32,33.0,0.24169,0.0002,15.60798]
[1777573505219,31.83,76359.32,33.0,0.24169,0.0002,15.60798]
[1777573505281,31.83,76359.32,33.0,0.24169,0.0002,15.60798]
[1777573505425,31.83,76359.39,33.0,0.2417,0.0002,15.60848]
[1777573505497,31.83,76359.39,33.0,0.2417,0.0002,15.60848]
[1777573505569,31.83,76359.39,33.0,0.2417,0.0002,15.60848]
[1777573505623,31.83,76359.39,33.0,0.2417,0.0002,15.60848]
[1777573505796,31.83,76359.39,33.0,0.2417,0.0002,15.60848]
[1777573506219,31.83,76359.39,33.0,0.2417,0.0002,15.60848]
[1777573506427,31.83,76346.99,33.0,0.23928,0.0002,15.52059]
[1777573507575,31.83,76341.12,33.0,0.23814,0.00019,15.4788]
[1777573507754,31.83,76341.12,33.0,0.23814,0.00019,15.4788]
[1777573508115,31.83,76341.12,33.0,0.23814,0.00019,15.4788]
[1777573509224,31.83,76334.62,33.0,0.23687,0.00019,15.4324]
[1777573509225,31.83,76334.62,33.0,0.23687,0.00019,15.4324]
[1777573509277,31.83,76334.62,33.0,0.23687,0.00019,15.4324]
[1777573509745,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573509824,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573509834,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573509967,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573510105,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573510194,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573510265,31.83,76334.55,33.0,0.23686,0.00019,15.43197]
[1777573510278,31.83,76328.24,33.0,0.23564,0.00019,15.38676]
[1777573510869,31.83,76328.24,33.0,0.23564,0.00019,15.38676]
[1777573511347,31.83,76328.24,33.0,0.23564,0.00019,15.38676]
[1777573511374,31.83,76319.75,33.0,0.234,0.00019,15.32566]
[1777573512196,31.83,76319.75,33.0,0.234,0.00019,15.32566]
[1777573517450,31.82,76319.22,33.0,0.23389,0.00019,15.32156]
[1777573517599,31.82,76319.08,33.0,0.23386,0.00019,15.32043]
[1777573517693,31.82,76319.08,33.0,0.23386,0.00019,15.32043]
[1777573522049,31.82,76312.48,33.0,0.23258,0.00019,15.27276]
[1777573522587,31.82,76313.26,33.0,0.23273,0.00019,15.27836]
[1777573522938,31.82,76313.26,33.0,0.23273,0.00019,15.27836]
[1777573523291,31.82,76313.26,33.0,0.23273,0.00019,15.27836]
[1777573523909,31.82,76314.62,33.0,0.23299,0.00019,15.28815]
[1777573523962,31.82,76314.62,33.0,0.23299,0.00019,15.28815]
[1777573524750,31.82,76314.18,33.0,0.23291,0.00019,15.28485]
[1777573527672,31.82,76311.63,33.0,0.23241,0.00019,15.26644]
[1777573528250,31.82,76311.63,33.0,0.23241,0.00019,15.26644]
[1777573530342,31.82,76303.5,33.0,0.23085,0.00019,15.20748]
[1777573531127,31.82,76303.5,33.0,0.23085,0.00019,15.20748]
[1777573531242,31.82,76303.5,33.0,0.23085,0.00019,15.20748]
[1777573531412,31.82,76303.5,33.0,0.23085,0.00019,15.20748]
[1777573531578,31.82,76302.32,33.0,0.23057,0.00019,15.19364]
[1777573533945,31.82,76293.81,33.0,0.22895,0.00019,15.13189]
[1777573534543,31.82,76291.5,33.0,0.22851,0.00019,15.11515]
[1777573536434,31.82,76291.65,33.0,0.22854,0.00019,15.11624]
[1777573536578,31.82,76289.35,33.0,0.2281,0.00019,15.09963]
[1777573537684,31.82,76288.44,33.0,0.22793,0.00019,15.09308]
[1777573537701,31.82,76288.44,33.0,0.22793,0.00019,15.09308]
[1777573537723,31.82,76288.44,33.0,0.22793,0.00019,15.09308]
[1777573537872,31.82,76288.44,33.0,0.22793,0.00019,15.09308]
[1777573538743,31.82,76304.09,33.0,0.23092,0.00019,15.20676]
[1777573541066,31.82,76305.07,33.0,0.23111,0.00019,15.2138]
[1777573541788,31.82,76304.67,33.0,0.23103,0.00019,15.21085]
[1777573541826,31.82,76304.67,33.0,0.23103,0.00019,15.21085]
[1777573542387,31.82,76304.67,33.0,0.23103,0.00019,15.21085]
[1777573547145,31.82,76305.28,33.0,0.23114,0.00019,15.21502]
[1777573547783,31.82,76305.59,33.0,0.2312,0.00019,15.2172]
[1777573548495,31.82,76305.79,33.0,0.23123,0.00019,15.2186]
[1777573549011,31.82,76305.79,33.0,0.23123,0.00019,15.2186]
[1777573550482,31.82,76303.4,33.0,0.23077,0.00019,15.20125]
[1777573550580,31.82,76298.38,33.0,0.22981,0.00019,15.16484]
[1777573550959,31.82,76298.38,33.0,0.22981,0.00019,15.16484]
[1777573551027,31.82,76298.38,33.0,0.22981,0.00019,15.16484]
[1777573551039,31.82,76298.38,33.0,0.22981,0.00019,15.16484]
[1777573553274,31.82,76292.8,33.0,0.22875,0.00019,15.12434]
[1777573558883,31.82,76291.4,33.0,0.22849,0.00019,15.11454]
[1777573562611,31.82,76290.18,33.0,0.22827,0.00019,15.10581]
[1777573562644,31.82,76290.18,33.0,0.22827,0.00019,15.10581]
[1777573562825,31.82,76290.18,33.0,0.22827,0.00019,15.10581]
[1777573565164,31.82,76291.36,33.0,0.22849,0.00019,15.11438]
[1777573567064,31.82,76290.28,33.0,0.22828,0.00019,15.10637]
[1777573567224,31.82,76290.28,33.0,0.22828,0.00019,15.10637]
[1777573567390,31.82,76290.28,33.0,0.22828,0.00019,15.10637]
[1777573568919,31.82,76283.14,33.0,0.22692,0.00019,15.05426]
[1777573573001,31.82,76282.72,33.0,0.22684,0.00019,15.05115]
[1777573574760,31.82,76275.8,33.0,0.22553,0.00019,15.00064]
[1777573575513,31.82,76275.8,33.0,0.22553,0.00019,15.00064]
[1777573575628,31.82,76276.09,33.0,0.22559,0.00019,15.00281]
[1777573576646,31.82,76278.79,33.0,0.2261,0.00019,15.02258]
[1777573577775,31.82,76281.4,33.0,0.22659,0.00019,15.04165]
[1777573577783,31.82,76281.4,33.0,0.22659,0.00019,15.04165]
[1777573578444,31.82,76281.4,33.0,0.22659,0.00019,15.04165]
[1777573579073,31.82,76282.49,33.0,0.2268,0.00019,15.04961]
[1777573579871,31.82,76288.06,33.0,0.22786,0.00019,15.09018]
[1777573580320,31.82,76288.06,33.0,0.22786,0.00019,15.09018]
[1777573580386,31.82,76288.06,33.0,0.22786,0.00019,15.09018]
[1777573580400,31.82,76288.06,33.0,0.22786,0.00019,15.09018]
[1777573580925,31.82,76291.24,33.0,0.22846,0.00019,15.11326]
[1777573585004,31.82,76295.95,33.0,0.22936,0.00019,15.14754]
[1777573585919,31.82,76296.35,33.0,0.22944,0.00019,15.15045]
[1777573591107,31.82,76296.55,33.0,0.22947,0.00019,15.15176]
[1777573592766,31.82,76295.02,33.0,0.22913,0.00019,15.13538]
[1777573595248,31.82,76294.77,33.0,0.22908,0.00019,15.13358]
[1777573595369,31.82,76294.77,33.0,0.22908,0.00019,15.13358]
[1777573597352,31.82,76297.96,33.0,0.22969,0.00019,15.15675]
[1777573598373,31.82,76298.53,33.0,0.2298,0.00019,15.16087]
[1777573599020,31.82,76302.27,33.0,0.23051,0.00019,15.18797]
[1777573599578,31.82,76304.77,33.0,0.23099,0.00019,15.20602]
[1777573605011,31.82,76305.98,33.0,0.23121,0.00019,15.21454]
[1777573607539,31.82,76304.06,33.0,0.23084,0.00019,15.2005]
[1777573610959,31.82,76304.32,33.0,0.23089,0.00019,15.20223]
[1777573611237,31.82,76304.32,33.0,0.23089,0.00019,15.20223]
[1777573615007,31.82,76305.06,33.0,0.23102,0.00019,15.20737]
[1777573615280,31.82,76305.1,33.0,0.23103,0.00019,15.2076]
[1777573616059,31.82,76305.1,33.0,0.23103,0.00019,15.2076]
[1777573617017,31.82,76304.28,33.0,0.23087,0.00019,15.2016]
[1777573621531,31.82,76297.26,33.0,0.22952,0.00019,15.15042]
[1777573623207,31.82,76295.16,33.0,0.22912,0.00019,15.13517]
[1777573629378,31.82,76297.4,33.0,0.22955,0.00019,15.15149]
[1777573634414,31.82,76298.05,33.0,0.22967,0.00019,15.15619]
[1777573639450,31.82,76295.65,33.0,0.22921,0.00019,15.1388]
[1777573644485,31.82,76298.27,33.0,0.22972,0.00019,15.15787]
[1777573649520,31.82,76297.63,33.0,0.22959,0.00019,15.15324]
[1777573654555,31.82,76299.11,33.0,0.22983,0.00019,15.15874]
[1777573659590,31.82,76296.9,33.0,0.22941,0.00019,15.1428]
[1777573664625,31.82,76300.36,33.0,0.23007,0.00019,15.168]
[1777573669779,31.82,76298.95,33.0,0.2298,0.00019,15.1578]
[1777573676710,31.82,76300.06,33.0,0.23002,0.00019,15.16589]
[1777573681745,31.82,76294.12,33.0,0.22888,0.00019,15.12279]
[1777573686780,31.82,76293.42,33.0,0.22876,0.00019,15.11795]
[1777573691815,31.82,76293.59,33.0,0.2288,0.00019,15.11947]
[1777573696850,31.82,76300.36,33.0,0.23009,0.00019,15.16876]
[1777573702220,31.82,76301.54,33.0,0.23032,0.00019,15.1773]
[1777573707518,31.82,76302.53,33.0,0.2305,0.00019,15.1844]
[1777573713659,31.82,76301.16,33.0,0.23019,0.00019,15.1691]
[1777573719631,31.82,76300.14,33.0,0.22999,0.00019,15.16162]
[1777573728070,31.82,76299.67,33.0,0.2299,0.00019,15.15815]
[1777573733105,31.82,76300.01,33.0,0.22996,0.00019,15.1606]
[1777573739147,31.82,76300.33,33.0,0.23002,0.00019,15.16292]
[1777573744182,31.82,76300.89,33.0,0.23013,0.00019,15.16696]
[1777573749217,31.82,76300.84,33.0,0.23012,0.00019,15.1666]
[1777573749907,31.82,76300.84,33.0,0.23012,0.00019,15.1666]
[1777573751920,31.82,76290.86,33.0,0.22822,0.00019,15.09417]
[1777573754981,31.82,76289.42,33.0,0.22795,0.00019,15.08393]
[1777573754994,31.82,76289.42,33.0,0.22795,0.00019,15.08393]
[1777573755191,31.82,76289.42,33.0,0.22795,0.00019,15.08393]
[1777573755205,31.82,76289.42,33.0,0.22795,0.00019,15.08393]
[1777573755259,31.82,76289.32,33.0,0.22793,0.00019,15.08328]
[1777573756805,31.82,76289.33,33.0,0.22793,0.00019,15.08331]
[1777573756885,31.82,76289.33,33.0,0.22793,0.00019,15.08331]
[1777573756986,31.82,76289.33,33.0,0.22793,0.00019,15.08331]
[1777573757984,31.82,76288.5,33.0,0.22778,0.00019,15.07722]
[1777573758685,31.82,76288.5,33.0,0.22778,0.00019,15.07722]
[1777573759313,31.82,76287.04,33.0,0.2275,0.00019,15.06655]
[1777573759325,31.82,76287.04,33.0,0.2275,0.00019,15.06655]
[1777573759351,31.82,76287.04,33.0,0.2275,0.00019,15.06655]
[1777573759994,31.82,76286.06,33.0,0.22731,0.00019,15.05939]
[1777573760310,31.82,76286.06,33.0,0.22731,0.00019,15.05939]
[1777573761505,31.82,76280.57,33.0,0.22627,0.00019,15.01926]
[1777573762223,31.82,76279.87,33.0,0.22613,0.00019,15.0141]
[1777573764541,31.82,76276.38,33.0,0.22547,0.00019,14.98848]
[1777573764998,31.82,76277.22,33.0,0.22563,0.00019,14.99455]
[1777573766782,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573766898,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573766906,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573766912,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573767226,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573767676,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573767683,31.82,76274.56,33.0,0.22512,0.00019,14.97496]
[1777573767605,31.82,76266.23,33.0,0.22355,0.00019,14.91388]
[1777573768617,31.82,76266.23,33.0,0.22355,0.00019,14.91388]
[1777573768620,31.82,76266.23,33.0,0.22355,0.00019,14.91388]
[1777573768627,31.82,76266.23,33.0,0.22355,0.00019,14.91388]
[1777573768707,31.82,76257.18,33.0,0.22185,0.00019,14.84727]
[1777573770483,31.82,76253.52,33.0,0.22116,0.00019,14.82027]
[1777573770907,31.82,76254.17,33.0,0.22128,0.00019,14.82503]
[1777573771078,31.82,76254.17,33.0,0.22128,0.00019,14.82503]
[1777573771878,31.82,76253.94,33.0,0.22118,0.00019,14.81801]
[1777573774323,31.82,76254.31,33.0,0.22125,0.00019,14.82067]
[1777573774456,31.82,76254.31,33.0,0.22125,0.00019,14.82067]
[1777573774561,31.82,76254.31,33.0,0.22125,0.00019,14.82067]
[1777573775792,31.82,76249.23,33.0,0.2203,0.00019,14.78319]
[1777573776278,31.82,76249.23,33.0,0.2203,0.00019,14.78319]
[1777573776420,31.82,76249.23,33.0,0.2203,0.00019,14.78319]
[1777573776747,31.82,76247.33,33.0,0.21995,0.00019,14.76917]
[1777573776894,31.82,76247.33,33.0,0.21995,0.00019,14.76917]
[1777573777091,31.82,76247.33,33.0,0.21995,0.00019,14.76917]
[1777573777414,31.82,76248.01,33.0,0.22007,0.00019,14.7742]
[1777573781656,31.82,76248.74,33.0,0.22021,0.00019,14.7795]
[1777573787011,31.82,76252.54,33.0,0.22091,0.00019,14.80723]
[1777573787735,31.82,76254.12,33.0,0.2212,0.00019,14.81879]
[1777573790219,31.82,76253.47,33.0,0.22108,0.00019,14.81383]
[1777573790873,31.81,76256.18,33.0,0.22158,0.00019,14.83371]
[1777573796548,31.81,76254.56,33.0,0.22126,0.00019,14.82122]
[1777573796894,31.81,76254.56,33.0,0.22126,0.00019,14.82122]
[1777573796946,31.81,76254.56,33.0,0.22126,0.00019,14.82122]
[1777573802590,31.81,76253.8,33.0,0.22111,0.00019,14.81512]
[1777573807626,31.81,76253.96,33.0,0.22113,0.00019,14.81596]
[1777573808949,31.81,76254.86,33.0,0.2213,0.00019,14.82252]
[1777573814675,31.81,76251.58,33.0,0.22067,0.00019,14.79801]
[1777573814983,31.81,76251.58,33.0,0.22067,0.00019,14.79801]
[1777573816400,31.81,76251.66,33.0,0.22069,0.00019,14.79855]
[1777573816630,31.81,76251.66,33.0,0.22069,0.00019,14.79855]
[1777573816702,31.81,76251.66,33.0,0.22069,0.00019,14.79855]
[1777573821157,31.81,76252.08,33.0,0.22075,0.00019,14.80117]
[1777573823355,31.81,76252.07,33.0,0.22075,0.00019,14.80083]
[1777573828772,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830018,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830138,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830413,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830488,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830557,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830561,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830612,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830644,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830796,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830802,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830884,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830958,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573831011,31.8,76252.77,33.0,0.22086,0.00019,14.8055]
[1777573830682,31.8,76254.44,33.0,0.22117,0.00019,14.81773]
[1777573831327,31.8,76254.44,33.0,0.22117,0.00019,14.81773]
[1777573831522,31.8,76254.44,33.0,0.22117,0.00019,14.81773]
[1777573831614,31.8,76254.44,33.0,0.22117,0.00019,14.81773]
[1777573831712,31.8,76287.44,33.0,0.22734,0.00019,15.05423]
[1777573832030,31.8,76287.44,33.0,0.22734,0.00019,15.05423]
[1777573832151,31.8,76287.44,33.0,0.22734,0.00019,15.05423]
[1777573832378,31.8,76287.44,33.0,0.22734,0.00019,15.05423]
[1777573832616,31.8,76287.44,33.0,0.22734,0.00019,15.05423]
[1777573833161,31.8,76285.99,33.0,0.22705,0.00019,15.04312]
[1777573833587,31.8,76285.99,33.0,0.22705,0.00019,15.04312]
[1777573834713,31.8,76281.46,33.0,0.22619,0.00019,15.0099]
[1777573834762,31.8,76281.97,33.0,0.22628,0.00019,15.01345]
[1777573837478,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837496,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837500,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837514,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837546,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837727,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837875,31.8,76287.1,33.0,0.22725,0.00019,15.0507]
[1777573837578,31.8,76287.93,33.0,0.22741,0.00019,15.05666]
[1777573838005,31.8,76287.93,33.0,0.22741,0.00019,15.05666]
[1777573838098,31.8,76287.93,33.0,0.22741,0.00019,15.05666]
[1777573838166,31.8,76287.93,33.0,0.22741,0.00019,15.05666]
[1777573838771,31.8,76279.45,33.0,0.22579,0.00019,14.9945]
[1777573838917,31.8,76279.45,33.0,0.22579,0.00019,14.9945]
[1777573839324,31.8,76279.45,33.0,0.22579,0.00019,14.9945]
[1777573839700,31.8,76271.25,33.0,0.22424,0.00019,14.93429]
[1777573840238,31.8,76271.25,33.0,0.22424,0.00019,14.93429]
[1777573840737,31.8,76271.25,33.0,0.22424,0.00019,14.93429]
[1777573841039,31.8,76275.0,33.0,0.22494,0.00019,14.96155]
[1777573841793,31.8,76274.41,33.0,0.22483,0.00019,14.95722]
[1777573843909,31.79,76273.48,33.0,0.22463,0.00019,14.94979]
[1777573845297,31.79,76273.82,33.0,0.2247,0.00019,14.95229]
[1777573845734,31.79,76273.82,33.0,0.2247,0.00019,14.95229]
[1777573849856,31.79,76276.11,33.0,0.2251,0.00019,14.96797]
[1777573849936,31.79,76276.11,33.0,0.2251,0.00019,14.96797]
[1777573855318,31.79,76270.96,33.0,0.2241,0.00019,14.92914]
[1777573855854,31.79,76271.62,33.0,0.22422,0.00019,14.9336]
[1777573860430,31.78,76272.69,33.0,0.2244,0.00019,14.94082]
[1777573861913,31.78,76272.42,33.0,0.22434,0.00019,14.93844]
[1777573867055,31.78,76271.69,33.0,0.22417,0.00019,14.93194]
[1777573868114,31.78,76271.69,33.0,0.22417,0.00019,14.93194]
[1777573872500,31.77,76271.08,33.0,0.22404,0.00019,14.92667]
[1777573872562,31.77,76271.08,33.0,0.22404,0.00019,14.92667]
[1777573874182,31.77,76273.26,33.0,0.22444,0.00019,14.94228]
[1777573879964,31.77,76266.91,33.0,0.22321,0.00019,14.89443]
[1777573885181,31.77,76267.69,33.0,0.22333,0.00019,14.8992]
[1777573890545,31.76,76267.57,33.0,0.22329,0.00019,14.89763]
[1777573890564,31.76,76267.57,33.0,0.22329,0.00019,14.89763]
[1777573890590,31.76,76267.57,33.0,0.22329,0.00019,14.89763]
[1777573892306,31.76,76265.77,33.0,0.22288,0.00019,14.8786]
[1777573892476,31.76,76265.77,33.0,0.22288,0.00019,14.8786]
[1777573892505,31.76,76265.77,33.0,0.22288,0.00019,14.8786]
[1777573894232,31.76,76260.96,33.0,0.22197,0.00019,14.84288]
[1777573895799,31.76,76257.79,33.0,0.22137,0.00019,14.81939]
[1777573896521,31.76,76258.8,33.0,0.22156,0.00019,14.82676]
[1777573897085,31.76,76252.31,33.0,0.22034,0.00019,14.77877]
[1777573897441,31.76,76252.31,33.0,0.22034,0.00019,14.77877]
[1777573899321,31.76,76247.48,33.0,0.21944,0.00019,14.74303]
[1777573901722,31.76,76246.16,33.0,0.21919,0.00019,14.73327]
[1777573901808,31.76,76245.28,33.0,0.21903,0.00019,14.72677]
[1777573902477,31.76,76245.28,33.0,0.21903,0.00019,14.72677]
[1777573903781,31.76,76245.58,33.0,0.21908,0.00019,14.72898]
[1777573905345,31.76,76244.73,33.0,0.21892,0.00019,14.72263]
[1777573910173,31.76,76249.41,33.0,0.21979,0.00019,14.75708]
[1777573915432,31.76,76249.0,33.0,0.21971,0.00019,14.7537]
[1777573918778,31.76,76248.91,33.0,0.21968,0.00019,14.75284]
[1777573920441,31.76,76249.13,33.0,0.21972,0.00019,14.75436]
[1777573923848,31.76,76253.29,33.0,0.2205,0.00019,14.78492]
[1777573926562,31.75,76253.35,33.0,0.2205,0.00019,14.78513]
[1777573928559,31.75,76256.14,33.0,0.22102,0.00019,14.80558]
[1777573929967,31.75,76256.95,33.0,0.22117,0.00019,14.81136]
[1777573936541,31.75,76254.49,33.0,0.22069,0.00019,14.7926]
[1777573939571,31.75,76253.22,33.0,0.22045,0.00019,14.7831]
[1777573940426,31.75,76253.25,33.0,0.22045,0.00019,14.78327]
[1777573944230,31.75,76253.07,33.0,0.22041,0.00019,14.78175]
[1777573944316,31.75,76253.07,33.0,0.22041,0.00019,14.78175]
[1777573944349,31.75,76253.07,33.0,0.22041,0.00019,14.78175]
[1777573944365,31.75,76253.07,33.0,0.22041,0.00019,14.78175]
[1777573944381,31.75,76253.07,33.0,0.22041,0.00019,14.78175]
[1777573944677,31.75,76253.07,33.0,0.22041,0.00019,14.78175]
[1777573944726,31.75,76264.64,33.0,0.22259,0.00019,14.86706]
[1777573944978,31.75,76264.64,33.0,0.22259,0.00019,14.86706]
[1777573945576,31.75,76264.64,33.0,0.22259,0.00019,14.86706]
[1777573945603,31.75,76277.53,33.0,0.22502,0.00019,14.96177]
[1777573949632,31.75,76270.34,33.0,0.22365,0.00019,14.90869]
[1777573951361,31.75,76271.3,33.0,0.22383,0.00019,14.9157]
[1777573956681,31.75,76271.69,33.0,0.22385,0.00019,14.91298]
[1777573957325,31.75,76271.69,33.0,0.22385,0.00019,14.91298]
[1777573957691,31.75,76271.69,33.0,0.22385,0.00019,14.91298]
[1777573958015,31.75,76273.72,33.0,0.22423,0.00019,14.92784]
[1777573960137,31.75,76271.44,33.0,0.22379,0.00019,14.91099]
[1777573961187,31.75,76270.44,33.0,0.2236,0.00019,14.90359]
[1777573961228,31.75,76270.44,33.0,0.2236,0.00019,14.90359]
[1777573961758,31.75,76270.44,33.0,0.2236,0.00019,14.90359]
[1777573961859,31.75,76260.86,33.0,0.2218,0.00019,14.83302]
[1777573962532,31.75,76260.86,33.0,0.2218,0.00019,14.83302]
[1777573962569,31.75,76260.86,33.0,0.2218,0.00019,14.83302]
[1777573962574,31.75,76260.86,33.0,0.2218,0.00019,14.83302]
[1777573962772,31.75,76260.86,33.0,0.2218,0.00019,14.83302]
[1777573962852,31.75,76260.86,33.0,0.2218,0.00019,14.83302]
[1777573962870,31.75,76252.42,33.0,0.22022,0.00019,14.77075]
[1777573963224,31.75,76252.42,33.0,0.22022,0.00019,14.77075]
[1777573963236,31.75,76252.42,33.0,0.22022,0.00019,14.77075]
[1777573963873,31.75,76241.53,33.0,0.21818,0.00019,14.68997]
[1777573964128,31.75,76241.53,33.0,0.21818,0.00019,14.68997]
[1777573964502,31.75,76241.53,33.0,0.21818,0.00019,14.68997]
[1777573964730,31.75,76241.53,33.0,0.21818,0.00019,14.68997]
[1777573965237,31.75,76235.84,33.0,0.21712,0.00019,14.64768]
[1777573965762,31.75,76227.86,33.0,0.21564,0.00018,14.58833]
[1777573966177,31.75,76227.86,33.0,0.21564,0.00018,14.58833]
[1777573966324,31.75,76227.86,33.0,0.21564,0.00018,14.58833]
[1777573966783,31.75,76227.86,33.0,0.21564,0.00018,14.58833]
[1777573966972,31.75,76223.55,33.0,0.21485,0.00018,14.55629]
[1777573967030,31.75,76223.55,33.0,0.21485,0.00018,14.55629]
[1777573967066,31.75,76223.55,33.0,0.21485,0.00018,14.55629]
[1777573967313,31.75,76223.55,33.0,0.21485,0.00018,14.55629]
[1777573967873,31.75,76221.89,33.0,0.21454,0.00018,14.54387]
[1777573968261,31.75,76221.89,33.0,0.21454,0.00018,14.54387]
[1777573968516,31.75,76221.89,33.0,0.21454,0.00018,14.54387]
[1777573969210,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969272,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969699,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969776,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969816,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969860,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969894,31.75,76220.17,33.0,0.21422,0.00018,14.53101]
[1777573969907,31.75,76212.34,33.0,0.21278,0.00018,14.47249]
[1777573970172,31.75,76212.34,33.0,0.21278,0.00018,14.47249]
[1777573970223,31.75,76212.34,33.0,0.21278,0.00018,14.47249]
[1777573970559,31.75,76212.34,33.0,0.21278,0.00018,14.47249]
[1777573970799,31.75,76216.19,33.0,0.21349,0.00018,14.50118]
[1777573971574,31.75,76216.19,33.0,0.21349,0.00018,14.50118]
[1777573972342,31.75,76219.2,33.0,0.21404,0.00018,14.52368]
[1777573972380,31.75,76219.2,33.0,0.21404,0.00018,14.52368]
[1777573975575,31.75,76223.19,33.0,0.21478,0.00018,14.55338]
[1777573975584,31.75,76223.19,33.0,0.21478,0.00018,14.55338]
[1777573978011,31.75,76225.05,33.0,0.21512,0.00018,14.56715]
[1777573978018,31.75,76225.05,33.0,0.21512,0.00018,14.56715]
[1777573978577,31.75,76225.05,33.0,0.21512,0.00018,14.56715]
[1777573978855,31.75,76228.63,33.0,0.21578,0.00019,14.59389]
[1777573981575,31.75,76229.92,33.0,0.21602,0.00019,14.60359]
[1777573986911,31.75,76229.89,33.0,0.21602,0.00019,14.60364]
[1777573988395,31.75,76229.91,33.0,0.21603,0.00019,14.60383]
[1777573988419,31.75,76229.91,33.0,0.21603,0.00019,14.60383]
[1777573989577,31.75,76232.62,33.0,0.21653,0.00019,14.62403]
[1777573994967,31.75,76232.3,33.0,0.21647,0.00019,14.62173]
[1777573999603,31.75,76232.28,33.0,0.21647,0.00019,14.62159]
[1777574002530,31.75,76232.7,33.0,0.21655,0.00019,14.62474]
[1777574002749,31.75,76232.7,33.0,0.21655,0.00019,14.62474]
[1777574002754,31.75,76232.7,33.0,0.21655,0.00019,14.62474]
[1777574002952,31.75,76232.7,33.0,0.21655,0.00019,14.62474]
[1777574004223,31.75,76237.85,33.0,0.21751,0.00019,14.66306]
[1777574005575,31.75,76242.56,33.0,0.21838,0.00019,14.69799]
[1777574006537,31.75,76245.62,33.0,0.21895,0.00019,14.72053]
[1777574006541,31.75,76245.62,33.0,0.21895,0.00019,14.72053]
[1777574006550,31.75,76245.62,33.0,0.21895,0.00019,14.72053]
[1777574006717,31.75,76245.62,33.0,0.21895,0.00019,14.72053]
[1777574006803,31.75,76245.62,33.0,0.21895,0.00019,14.72053]
[1777574006859,31.75,76245.62,33.0,0.21895,0.00019,14.72053]
[1777574007223,31.75,76244.87,33.0,0.21881,0.00019,14.71489]
[1777574007531,31.75,76244.87,33.0,0.21881,0.00019,14.71489]
[1777574007641,31.75,76244.87,33.0,0.21881,0.00019,14.71489]
[1777574007644,31.75,76244.87,33.0,0.21881,0.00019,14.71489]
[1777574007762,31.75,76244.87,33.0,0.21881,0.00019,14.71489]
[1777574007938,31.75,76244.87,33.0,0.21881,0.00019,14.71489]
[1777574007965,31.75,76230.26,33.0,0.21609,0.00019,14.6064]
[1777574008576,31.75,76230.26,33.0,0.21609,0.00019,14.6064]
[1777574008855,31.75,76230.26,33.0,0.21609,0.00019,14.6064]
[1777574008912,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009073,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009096,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009101,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009138,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009227,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009345,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009391,31.75,76218.2,33.0,0.21387,0.00018,14.51649]
[1777574009930,31.75,76207.8,33.0,0.21196,0.00018,14.43881]
[1777574010677,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574011039,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574011244,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574011276,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574011581,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574011836,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574011839,31.75,76195.81,33.0,0.20977,0.00018,14.34892]
[1777574012011,31.75,76191.76,33.0,0.20898,0.00018,14.31324]
[1777574012031,31.75,76191.76,33.0,0.20898,0.00018,14.31324]
[1777574012776,31.75,76182.25,33.0,0.20726,0.00018,14.24169]
[1777574013096,31.75,76182.25,33.0,0.20726,0.00018,14.24169]
[1777574014232,31.75,76180.83,33.0,0.207,0.00018,14.23104]
[1777574016296,31.75,76186.93,33.0,0.20811,0.00018,14.27703]
[1777574016407,31.75,76186.93,33.0,0.20811,0.00018,14.27703]
[1777574020658,31.75,76187.23,33.0,0.20818,0.00018,14.27984]
[1777574020668,31.75,76187.23,33.0,0.20818,0.00018,14.27984]
[1777574022679,31.75,76187.43,33.0,0.20822,0.00018,14.28162]
[1777574026206,31.75,76187.92,33.0,0.20832,0.00018,14.28583]
[1777574027562,31.75,76189.71,33.0,0.20865,0.00018,14.29943]
[1777574027607,31.75,76189.71,33.0,0.20865,0.00018,14.29943]
[1777574028981,31.75,76195.45,33.0,0.2097,0.00018,14.34276]
[1777574031024,31.75,76199.82,33.0,0.21049,0.00018,14.37563]
[1777574032241,31.75,76199.89,33.0,0.21051,0.00018,14.37619]
[1777574034325,31.75,76202.51,33.0,0.21099,0.00018,14.3959]
[1777574036225,31.75,76211.61,33.0,0.21266,0.00018,14.46407]
[1777574036838,31.75,76211.61,33.0,0.21266,0.00018,14.46407]
[1777574038830,31.75,76213.32,33.0,0.21297,0.00018,14.47676]
[1777574038858,31.75,76213.32,33.0,0.21297,0.00018,14.47676]
[1777574038982,31.75,76214.13,33.0,0.21311,0.00018,14.48268]
[1777574040079,31.75,76215.17,33.0,0.2133,0.00018,14.49045]
[1777574042777,31.75,76218.89,33.0,0.21399,0.00018,14.51837]
[1777574042848,31.75,76221.35,33.0,0.21445,0.00018,14.5368]
[1777574044705,31.75,76223.31,33.0,0.21481,0.00018,14.55158]
[1777574045337,31.75,76223.61,33.0,0.21487,0.00018,14.55397]
[1777574045992,31.75,76223.61,33.0,0.21487,0.00018,14.55397]
[1777574045936,31.76,76226.58,33.0,0.21542,0.00018,14.57624]
[1777574046075,31.76,76226.58,33.0,0.21542,0.00018,14.57624]
[1777574047774,31.76,76226.15,33.0,0.21534,0.00018,14.57304]
[1777574052250,31.75,76221.42,33.0,0.21447,0.00018,14.53764]
[1777574057534,31.75,76221.86,33.0,0.21455,0.00018,14.5408]
[1777574061718,31.75,76225.28,33.0,0.21518,0.00018,14.56624]
[1777574061868,31.75,76224.55,33.0,0.21504,0.00018,14.56063]
[1777574064485,31.75,76226.03,33.0,0.21531,0.00018,14.57173]
[1777574065471,31.75,76238.07,33.0,0.21755,0.00019,14.66138]
[1777574067033,31.75,76238.32,33.0,0.21759,0.00019,14.66323]
[1777574071058,31.75,76240.22,33.0,0.21795,0.00019,14.67731]
[1777574071775,31.75,76240.22,33.0,0.21795,0.00019,14.67731]
[1777574072636,31.75,76240.75,33.0,0.21799,0.00019,14.67592]
[1777574073075,31.75,76240.66,33.0,0.21797,0.00019,14.67524]
[1777574078568,31.75,76238.9,33.0,0.21765,0.00019,14.66221]
[1777574083603,31.76,76235.27,33.0,0.21698,0.00019,14.63556]
[1777574086123,31.76,76235.31,33.0,0.21699,0.00019,14.636]
[1777574088989,31.76,76234.94,33.0,0.21693,0.00019,14.63341]
[1777574094681,31.76,76236.75,33.0,0.21728,0.00019,14.64741]
[1777574097411,31.76,76235.35,33.0,0.21702,0.00019,14.63717]
[1777574101768,31.76,76235.41,33.0,0.21704,0.00019,14.63798]
[1777574107496,31.76,76239.85,33.0,0.21788,0.00019,14.67131]
[1777574107513,31.76,76239.85,33.0,0.21788,0.00019,14.67131]
[1777574109575,31.76,76243.83,33.0,0.21862,0.00019,14.7009]
[1777574110060,31.76,76243.83,33.0,0.21862,0.00019,14.7009]
[1777574110097,31.76,76243.8,33.0,0.21861,0.00019,14.70069]
[1777574110658,31.76,76243.8,33.0,0.21861,0.00019,14.70069]
[1777574110793,31.76,76246.48,33.0,0.21912,0.00019,14.72069]
[1777574111399,31.76,76246.48,33.0,0.21912,0.00019,14.72069]
[1777574111745,31.76,76246.48,33.0,0.21912,0.00019,14.72069]
[1777574112958,31.76,76247.8,33.0,0.21937,0.00019,14.73059]
[1777574115708,31.76,76245.0,33.0,0.21886,0.00019,14.71021]
[1777574116656,31.76,76244.22,33.0,0.21871,0.00019,14.70457]
[1777574117018,31.76,76244.22,33.0,0.21871,0.00019,14.70457]
[1777574118511,31.77,76247.94,33.0,0.21941,0.00019,14.73238]
[1777574118513,31.77,76247.94,33.0,0.21941,0.00019,14.73238]
[1777574118522,31.77,76247.94,33.0,0.21941,0.00019,14.73238]
[1777574118662,31.77,76247.94,33.0,0.21941,0.00019,14.73238]
[1777574118897,31.77,76250.56,33.0,0.21991,0.00019,14.75186]
[1777574120015,31.77,76250.56,33.0,0.21991,0.00019,14.75186]
[1777574122575,31.77,76250.56,33.0,0.21991,0.00019,14.75203]
[1777574122610,31.77,76250.56,33.0,0.21991,0.00019,14.75203]
[1777574125735,31.77,76255.65,33.0,0.22087,0.00019,14.78978]
[1777574127210,31.77,76256.42,33.0,0.22101,0.00019,14.79548]
[1777574127755,31.77,76256.42,33.0,0.22101,0.00019,14.79548]
[1777574127787,31.77,76256.42,33.0,0.22101,0.00019,14.79548]
[1777574128849,31.77,76255.37,33.0,0.22082,0.00019,14.78774]
[1777574129127,31.77,76254.03,33.0,0.22057,0.00019,14.77787]
[1777574129746,31.77,76254.03,33.0,0.22057,0.00019,14.77787]
[1777574131223,31.77,76253.82,33.0,0.22053,0.00019,14.77638]
[1777574133278,31.77,76253.87,33.0,0.22049,0.00019,14.77152]
[1777574138989,31.77,76256.46,33.0,0.22098,0.00019,14.79085]
[1777574140745,31.77,76258.65,33.0,0.22139,0.00019,14.80702]
[1777574146038,31.77,76260.31,33.0,0.2217,0.00019,14.81923]
[1777574151073,31.77,76260.94,33.0,0.22182,0.00019,14.82382]
[1777574156000,31.77,76260.23,33.0,0.22168,0.00019,14.81859]
[1777574156485,31.77,76263.39,33.0,0.22228,0.00019,14.84187]
[1777574156578,31.77,76263.39,33.0,0.22228,0.00019,14.84187]
[1777574156801,31.77,76263.39,33.0,0.22228,0.00019,14.84187]
[1777574156825,31.77,76263.39,33.0,0.22228,0.00019,14.84187]
[1777574157116,31.77,76267.57,33.0,0.22306,0.00019,14.8726]
[1777574157535,31.77,76267.57,33.0,0.22306,0.00019,14.8726]
[1777574157607,31.77,76267.57,33.0,0.22306,0.00019,14.8726]
[1777574158160,31.77,76267.0,33.0,0.22296,0.00019,14.86843]
[1777574158622,31.77,76267.0,33.0,0.22296,0.00019,14.86838]
[1777574162614,31.77,76266.49,33.0,0.22286,0.00019,14.86445]
[1777574163868,31.77,76264.46,33.0,0.22247,0.00019,14.84949]
[1777574163889,31.77,76264.46,33.0,0.22247,0.00019,14.84949]
[1777574163940,31.77,76265.19,33.0,0.22261,0.00019,14.85482]
[1777574167263,31.77,76269.63,33.0,0.22344,0.00019,14.88738]
[1777574167574,31.77,76269.63,33.0,0.22344,0.00019,14.88738]
[1777574169626,31.77,76267.06,33.0,0.22296,0.00019,14.86838]
[1777574170097,31.77,76267.06,33.0,0.22296,0.00019,14.86838]
[1777574174960,31.77,76266.87,33.0,0.22291,0.00019,14.86676]
[1777574175450,31.77,76264.36,33.0,0.22244,0.00019,14.84827]
[1777574177379,31.77,76261.0,33.0,0.22181,0.00019,14.82352]
[1777574177455,31.77,76261.0,33.0,0.22181,0.00019,14.82352]
[1777574177579,31.77,76261.0,33.0,0.22181,0.00019,14.82352]
[1777574179271,31.77,76263.36,33.0,0.22225,0.00019,14.84091]
[1777574180576,31.77,76266.29,33.0,0.2228,0.00019,14.86246]
[1777574183406,31.76,76273.24,33.0,0.22411,0.00019,14.91325]
[1777574183505,31.76,76273.19,33.0,0.2241,0.00019,14.91288]
[1777574185470,31.76,76273.07,33.0,0.22407,0.00019,14.91188]
[1777574185479,31.76,76272.23,33.0,0.22391,0.00019,14.90572]
[1777574187473,31.76,76270.36,33.0,0.22356,0.00019,14.89197]
[1777574187533,31.76,76270.36,33.0,0.22356,0.00019,14.89197]
[1777574187535,31.76,76271.17,33.0,0.22371,0.00019,14.89784]
[1777574188893,31.76,76271.17,33.0,0.22371,0.00019,14.89784]
[1777574188905,31.76,76271.17,33.0,0.22371,0.00019,14.89784]
[1777574190397,31.76,76267.65,33.0,0.22305,0.00019,14.87192]
[1777574190437,31.76,76267.65,33.0,0.22305,0.00019,14.87192]
[1777574190471,31.76,76267.5,33.0,0.22302,0.00019,14.87085]
[1777574192569,31.76,76266.74,33.0,0.22282,0.00019,14.85991]
[1777574198025,31.76,76266.27,33.0,0.22273,0.00019,14.8562]
[1777574198220,31.76,76264.42,33.0,0.22238,0.00019,14.84256]
[1777574203442,31.76,76267.66,33.0,0.22298,0.00019,14.86623]
[1777574204640,31.76,76267.66,33.0,0.22298,0.00019,14.86623]
[1777574208577,31.76,76261.88,33.0,0.22189,0.00019,14.82345]
[1777574210677,31.76,76265.31,33.0,0.22253,0.00019,14.8487]
[1777574212578,31.76,76263.93,33.0,0.22227,0.00019,14.83846]
[1777574212624,31.76,76263.93,33.0,0.22227,0.00019,14.83846]
[1777574216668,31.76,76261.81,33.0,0.22187,0.00019,14.82277]
[1777574221413,31.76,76263.48,33.0,0.22218,0.00019,14.83498]
[1777574221526,31.76,76263.48,33.0,0.22218,0.00019,14.83498]
[1777574225714,31.76,76264.7,33.0,0.22241,0.00019,14.84383]
[1777574225731,31.76,76264.7,33.0,0.22241,0.00019,14.84383]
[1777574225735,31.76,76264.7,33.0,0.22241,0.00019,14.84383]
[1777574225833,31.76,76266.89,33.0,0.22282,0.00019,14.85986]
[1777574227739,31.76,76272.34,33.0,0.22385,0.00019,14.90001]
[1777574227753,31.76,76272.34,33.0,0.22385,0.00019,14.90001]
[1777574227840,31.76,76271.13,33.0,0.22362,0.00019,14.89117]
[1777574233274,31.76,76272.06,33.0,0.2238,0.00019,14.89817]
[1777574238972,31.76,76278.23,33.0,0.22497,0.00019,14.94353]
[1777574244729,31.76,76276.76,33.0,0.22469,0.00019,14.93268]
[1777574246234,31.76,76276.7,33.0,0.22468,0.00019,14.93224]
[1777574251525,31.76,76275.6,33.0,0.22447,0.00019,14.92417]
[1777574257052,31.76,76274.46,33.0,0.22421,0.00019,14.91059]
[1777574260906,31.76,76273.75,33.0,0.22408,0.00019,14.90544]
[1777574260913,31.76,76273.75,33.0,0.22408,0.00019,14.90544]
[1777574260942,31.76,76273.75,33.0,0.22408,0.00019,14.90544]
[1777574261162,31.76,76273.75,33.0,0.22408,0.00019,14.90544]
[1777574261231,31.76,76273.01,33.0,0.22394,0.00019,14.90003]
[1777574261800,31.76,76273.01,33.0,0.22394,0.00019,14.90003]
[1777574261848,31.76,76263.35,33.0,0.22211,0.00019,14.82887]
[1777574263003,31.76,76263.35,33.0,0.22211,0.00019,14.82887]
[1777574264141,31.76,76263.35,33.0,0.22211,0.00019,14.82883]
[1777574264302,31.76,76264.74,33.0,0.22237,0.00019,14.83903]
[1777574264438,31.76,76264.74,33.0,0.22237,0.00019,14.83903]
[1777574264501,31.76,76264.74,33.0,0.22237,0.00019,14.83903]
[1777574266021,31.76,76258.74,33.0,0.22124,0.00019,14.79476]
[1777574266779,31.76,76253.12,33.0,0.22019,0.00019,14.75326]
[1777574267604,31.76,76252.37,33.0,0.22005,0.00019,14.74777]
[1777574269059,31.76,76253.25,33.0,0.22021,0.00019,14.75433]
[1777574270375,31.76,76251.66,33.0,0.21992,0.00019,14.74267]
[1777574271807,31.76,76251.43,33.0,0.21988,0.00019,14.74103]
[1777574271866,31.76,76251.43,33.0,0.21988,0.00019,14.74103]
[1777574272571,31.76,76252.0,33.0,0.21999,0.00019,14.74531]
[1777574274025,31.76,76251.81,33.0,0.21995,0.00019,14.74389]
[1777574274567,31.76,76249.71,33.0,0.21956,0.00019,14.72835]
[1777574275008,31.76,76249.71,33.0,0.21956,0.00019,14.72835]
[1777574275247,31.76,76249.71,33.0,0.21956,0.00019,14.72835]
[1777574276708,31.76,76250.58,33.0,0.21972,0.00019,14.73478]
[1777574277434,31.76,76250.82,33.0,0.21976,0.00019,14.73656]
[1777574280828,31.76,76251.15,33.0,0.21983,0.00019,14.739]
[1777574281250,31.76,76251.15,33.0,0.21983,0.00019,14.739]
[1777574281439,31.76,76250.29,33.0,0.21966,0.00019,14.73264]
[1777574281446,31.76,76250.29,33.0,0.21966,0.00019,14.73264]
[1777574281790,31.76,76250.29,33.0,0.21966,0.00019,14.73264]
[1777574282191,31.76,76240.7,33.0,0.21787,0.00019,14.66155]
[1777574287553,31.76,76241.56,33.0,0.21804,0.00019,14.66809]
[1777574287938,31.76,76241.56,33.0,0.21804,0.00019,14.66809]
[1777574290058,31.76,76249.84,33.0,0.21958,0.00019,14.7294]
[1777574291538,31.76,76248.94,33.0,0.21941,0.00019,14.72263]
[1777574297101,31.76,76248.98,33.0,0.21941,0.00019,14.72263]
[1777574299002,31.76,76249.12,33.0,0.21944,0.00019,14.72362]
[1777574299060,31.76,76249.12,33.0,0.21944,0.00019,14.72362]
[1777574300789,31.76,76251.67,33.0,0.21991,0.00019,14.74237]
[1777574301075,31.76,76251.67,33.0,0.21991,0.00019,14.74237]
[1777574302526,31.76,76255.14,33.0,0.22056,0.00019,14.76791]
[1777574306311,31.76,76255.93,33.0,0.2207,0.00019,14.77359]
[1777574312205,31.76,76260.69,33.0,0.22154,0.00019,14.80341]
[1777574316603,31.76,76261.38,33.0,0.22167,0.00019,14.80849]
[1777574316632,31.76,76261.38,33.0,0.22167,0.00019,14.80849]
[1777574319538,31.76,76258.79,33.0,0.22119,0.00019,14.7894]
[1777574321915,31.76,76259.99,33.0,0.22141,0.00019,14.79827]
[1777574322556,31.76,76260.05,33.0,0.22142,0.00019,14.79871]
[1777574324420,31.76,76261.33,33.0,0.22166,0.00019,14.80814]
[1777574324474,31.76,76261.33,33.0,0.22166,0.00019,14.80814]
[1777574324780,31.76,76261.33,33.0,0.22166,0.00019,14.80814]
[1777574324816,31.76,76261.33,33.0,0.22166,0.00019,14.80814]
[1777574325412,31.76,76261.33,33.0,0.22166,0.00019,14.80812]
[1777574326052,31.76,76266.49,33.0,0.22264,0.00019,14.84622]
[1777574326959,31.76,76266.49,33.0,0.22264,0.00019,14.84622]
[1777574327061,31.76,76270.23,33.0,0.22334,0.00019,14.87379]
[1777574332347,31.76,76273.74,33.0,0.224,0.00019,14.89911]
[1777574337535,31.76,76274.78,33.0,0.22418,0.00019,14.90635]
[1777574342595,31.75,76271.95,33.0,0.22363,0.00019,14.8851]
[1777574342773,31.75,76271.95,33.0,0.22363,0.00019,14.8851]
[1777574343281,31.75,76271.95,33.0,0.22363,0.00019,14.8851]
[1777574343496,31.75,76272.36,33.0,0.22371,0.00019,14.88798]
[1777574344735,31.75,76267.99,33.0,0.22288,0.00019,14.85582]
[1777574345214,31.75,76268.84,33.0,0.22304,0.00019,14.86203]
[1777574350474,31.76,76269.73,33.0,0.22323,0.00019,14.86916]
[1777574354771,31.76,76268.46,33.0,0.22299,0.00019,14.86015]
[1777574361744,31.76,76268.94,33.0,0.2231,0.00019,14.86442]
[1777574367593,31.76,76269.41,33.0,0.22322,0.00019,14.86885]
[1777574373242,31.76,76269.34,33.0,0.22322,0.00019,14.86883]
[1777574374545,31.77,76271.96,33.0,0.22367,0.00019,14.88305]
[1777574380684,31.77,76278.24,33.0,0.22487,0.00019,14.92973]
[1777574385718,31.77,76278.7,33.0,0.22497,0.00019,14.93332]
[1777574388479,31.77,76278.41,33.0,0.22491,0.00019,14.93131]
[1777574393670,31.77,76282.6,33.0,0.22571,0.00019,14.96207]
[1777574398810,31.77,76282.07,33.0,0.22561,0.00019,14.95822]
[1777574405957,31.77,76275.55,33.0,0.22438,0.00019,14.91066]
[1777574411413,31.77,76281.06,33.0,0.22543,0.00019,14.95117]
[1777574417320,31.77,76278.3,33.0,0.22491,0.00019,14.93101]
[1777574422985,31.77,76278.54,33.0,0.22496,0.00019,14.93293]
[1777574428020,31.77,76279.62,33.0,0.22516,0.00019,14.94091]
[1777574433055,31.77,76280.58,33.0,0.22529,0.00019,14.94263]
[1777574438089,31.77,76281.31,33.0,0.22543,0.00019,14.94793]
[1777574443125,31.77,76280.97,33.0,0.22536,0.00019,14.94536]
[1777574448259,31.77,76280.82,33.0,0.22533,0.00019,14.94417]
[1777574454202,31.77,76284.4,33.0,0.22601,0.00019,14.97016]
[1777574459236,31.77,76283.32,33.0,0.22579,0.00019,14.962]
[1777574464272,31.77,76282.43,33.0,0.22562,0.00019,14.95532]
[1777574471320,31.77,76282.14,33.0,0.22556,0.00019,14.95295]
[1777574476356,31.77,76282.28,33.0,0.22558,0.00019,14.9538]
[1777574482398,31.77,76282.48,33.0,0.22561,0.00019,14.95504]
[1777574487433,31.77,76281.88,33.0,0.22549,0.00019,14.95049]
[1777574489130,31.77,76282.8,33.0,0.22567,0.00019,14.95719]
[1777574490788,31.77,76285.18,33.0,0.22612,0.00019,14.97451]
[1777574491129,31.77,76285.18,33.0,0.22612,0.00019,14.97451]
[1777574492848,31.76,76292.61,33.0,0.22748,0.00019,15.02344]
[1777574493988,31.76,76292.61,33.0,0.22748,0.00019,15.02344]
[1777574499517,31.76,76293.59,33.0,0.22767,0.00019,15.03052]
[1777574501095,31.76,76293.59,33.0,0.22767,0.00019,15.03052]
[1777574504398,31.76,76292.73,33.0,0.2275,0.00019,15.02413]
[1777574509589,31.76,76290.19,33.0,0.227,0.00019,15.00495]
[1777574514624,31.76,76290.38,33.0,0.22702,0.00019,15.00587]
[1777574518963,31.76,76290.89,33.0,0.22711,0.00019,15.00932]
[1777574524694,31.76,76290.93,33.0,0.2271,0.00019,15.00901]
[1777574527767,31.76,76290.89,33.0,0.22709,0.00019,15.00847]
[1777574527780,31.76,76290.89,33.0,0.22709,0.00019,15.00847]
[1777574528000,31.76,76290.89,33.0,0.22709,0.00019,15.00847]
[1777574530030,31.76,76290.92,33.0,0.22709,0.00019,15.00861]
[1777574535776,31.75,76297.08,33.0,0.22825,0.00019,15.05306]
[1777574540812,31.75,76297.08,33.0,0.22824,0.00019,15.05262]
[1777574541977,31.75,76297.08,33.0,0.22824,0.00019,15.05262]
[1777574547861,31.75,76295.3,33.0,0.22788,0.00019,15.03901]
[1777574552160,31.75,76291.13,33.0,0.22708,0.00019,15.00831]
[1777574553105,31.75,76290.48,33.0,0.2269,0.00019,14.99816]
[1777574555923,31.75,76287.21,33.0,0.22628,0.00019,14.97414]
[1777574556055,31.75,76287.21,33.0,0.22628,0.00019,14.97414]
[1777574562003,31.75,76286.36,33.0,0.22611,0.00019,14.9676]
[1777574568007,31.75,76287.33,33.0,0.22628,0.00019,14.97445]
[1777574573039,31.75,76287.46,33.0,0.2263,0.00019,14.9752]
[1777574576120,31.75,76292.32,33.0,0.22723,0.00019,15.01068]
[1777574577554,31.74,76294.0,33.0,0.22755,0.00019,15.0229]
[1777574578781,31.74,76296.16,33.0,0.22796,0.00019,15.03853]
[1777574579081,31.74,76296.94,33.0,0.22811,0.00019,15.04423]
[1777574582102,31.74,76305.56,33.0,0.22976,0.00019,15.10693]
[1777574583794,31.74,76305.62,33.0,0.22977,0.00019,15.1073]
[1777574589152,31.75,76309.08,33.0,0.23044,0.00019,15.13273]
[1777574594455,31.75,76314.63,33.0,0.23151,0.00019,15.173]
[1777574594506,31.75,76314.63,33.0,0.23151,0.00019,15.173]
[1777574595223,31.75,76314.44,33.0,0.23147,0.00019,15.17161]
[1777574595230,31.75,76314.44,33.0,0.23147,0.00019,15.17161]
[1777574595288,31.75,76314.44,33.0,0.23147,0.00019,15.17161]
[1777574595478,31.75,76321.52,33.0,0.23284,0.00019,15.22287]
[1777574596544,31.75,76321.52,33.0,0.23284,0.00019,15.22287]
[1777574596918,31.74,76323.62,33.0,0.23325,0.00019,15.23796]
[1777574597179,31.74,76323.62,33.0,0.23325,0.00019,15.23796]
[1777574597477,31.74,76327.0,33.0,0.2339,0.00019,15.2623]
[1777574603250,31.74,76328.18,33.0,0.2341,0.00019,15.26992]
[1777574608285,31.74,76329.59,33.0,0.23436,0.00019,15.27937]
[1777574613378,31.74,76332.0,33.0,0.23476,0.00019,15.2909]
[1777574618378,31.73,76337.78,33.0,0.23586,0.00019,15.33166]
[1777574618544,31.73,76337.78,33.0,0.23586,0.00019,15.33166]
[1777574619363,31.73,76351.82,33.0,0.2386,0.0002,15.43199]
[1777574619605,31.73,76351.82,33.0,0.2386,0.0002,15.43199]
[1777574619746,31.73,76351.82,33.0,0.2386,0.0002,15.43199]
[1777574620084,31.73,76351.82,33.0,0.2386,0.0002,15.43199]
[1777574620717,31.73,76355.09,33.0,0.23924,0.0002,15.45521]
[1777574621376,31.73,76355.48,33.0,0.23931,0.0002,15.45791]
[1777574622044,31.73,76355.48,33.0,0.23931,0.0002,15.45791]
[1777574622049,31.73,76355.48,33.0,0.23931,0.0002,15.45791]
[1777574622086,31.73,76355.48,33.0,0.23931,0.0002,15.45791]
[1777574622465,31.73,76355.48,33.0,0.23931,0.0002,15.45791]
[1777574622567,31.73,76356.89,33.0,0.23959,0.0002,15.46788]
[1777574624528,31.73,76357.48,33.0,0.2397,0.0002,15.47201]
[1777574624569,31.73,76357.82,33.0,0.23976,0.0002,15.47436]
[1777574625325,31.73,76357.82,33.0,0.23976,0.0002,15.47436]
[1777574630659,31.73,76362.76,33.0,0.24073,0.0002,15.50914]
[1777574632648,31.73,76369.3,33.0,0.24201,0.0002,15.55539]
[1777574633845,31.73,76371.68,33.0,0.24248,0.0002,15.57213]
[1777574634021,31.73,76371.68,33.0,0.24248,0.0002,15.57213]
[1777574635743,31.73,76373.74,33.0,0.24288,0.0002,15.58663]
[1777574636640,31.73,76378.85,33.0,0.24389,0.0002,15.6227]
[1777574636772,31.73,76378.85,33.0,0.24389,0.0002,15.6227]
[1777574638312,31.73,76379.27,33.0,0.24397,0.0002,15.62558]
[1777574638503,31.73,76383.06,33.0,0.24472,0.0002,15.65222]
[1777574639471,31.73,76383.06,33.0,0.24472,0.0002,15.65222]
[1777574639512,31.73,76379.69,33.0,0.24405,0.0002,15.6284]
[1777574639771,31.73,76379.69,33.0,0.24405,0.0002,15.6284]
[1777574640097,31.73,76379.69,33.0,0.24405,0.0002,15.6284]
[1777574641330,31.73,76378.25,33.0,0.24377,0.0002,15.61813]
[1777574646560,31.72,76380.8,33.0,0.24425,0.0002,15.63557]
[1777574650911,31.72,76382.91,33.0,0.24466,0.0002,15.64985]
[1777574652432,31.72,76382.43,33.0,0.24456,0.0002,15.64628]
[1777574652869,31.72,76381.04,33.0,0.24427,0.0002,15.63628]
[1777574653211,31.72,76381.04,33.0,0.24427,0.0002,15.63628]
[1777574654072,31.72,76380.84,33.0,0.24423,0.0002,15.63469]
[1777574654496,31.72,76380.84,33.0,0.24423,0.0002,15.63469]
[1777574654616,31.72,76372.71,33.0,0.24261,0.0002,15.57702]
[1777574655871,31.72,76372.66,33.0,0.2426,0.0002,15.57655]
[1777574658178,31.72,76371.99,33.0,0.24246,0.0002,15.57157]
[1777574664097,31.71,76373.91,33.0,0.24282,0.0002,15.58461]
[1777574670418,31.71,76373.98,33.0,0.24282,0.0002,15.58444]
[1777574671755,31.71,76374.36,33.0,0.24283,0.0002,15.58157]
[1777574677776,31.71,76373.64,33.0,0.24267,0.0002,15.57586]
[1777574681571,31.71,76371.89,33.0,0.24232,0.0002,15.56327]
[1777574682158,31.71,76376.1,33.0,0.24315,0.0002,15.5929]
[1777574687284,31.7,76376.3,33.0,0.24318,0.0002,15.59387]
[1777574692530,31.7,76374.79,33.0,0.24287,0.0002,15.58275]
[1777574697917,31.7,76373.73,33.0,0.24264,0.0002,15.57469]
[1777574702952,31.7,76372.9,33.0,0.24247,0.0002,15.56847]
[1777574708994,31.7,76374.21,33.0,0.24271,0.0002,15.57738]
[1777574715036,31.7,76374.2,33.0,0.2427,0.0002,15.57688]
[1777574718006,31.7,76373.8,33.0,0.24262,0.0002,15.57391]
[1777574719136,31.69,76373.57,33.0,0.24257,0.0002,15.57221]
[1777574725106,31.69,76376.79,33.0,0.24319,0.0002,15.59452]
[1777574730141,31.69,76374.03,33.0,0.24263,0.0002,15.57459]
[1777574735176,31.69,76375.18,33.0,0.2428,0.0002,15.57723]
[1777574737195,31.69,76376.19,33.0,0.243,0.0002,15.58432]
[1777574738480,31.69,76376.56,33.0,0.24307,0.0002,15.58687]
[1777574740475,31.69,76380.1,33.0,0.24377,0.0002,15.61184]
[1777574743083,31.69,76380.05,33.0,0.24376,0.0002,15.61141]
[1777574748269,31.69,76374.45,33.0,0.24265,0.0002,15.57173]
[1777574753473,31.69,76376.76,33.0,0.2431,0.0002,15.58796]
[1777574758496,31.69,76372.83,33.0,0.24231,0.0002,15.55966]
[1777574764124,31.69,76371.65,33.0,0.24207,0.0002,15.55098]
[1777574769416,31.68,76371.27,33.0,0.24199,0.0002,15.54799]
[1777574774452,31.68,76370.6,33.0,0.24185,0.0002,15.543]
[1777574774793,31.68,76370.6,33.0,0.24185,0.0002,15.543]
[1777574774903,31.68,76370.6,33.0,0.24185,0.0002,15.543]
[1777574774926,31.68,76370.6,33.0,0.24185,0.0002,15.543]
[1777574775459,31.68,76362.37,33.0,0.24022,0.0002,15.48437]
[1777574780493,31.68,76362.79,33.0,0.2403,0.0002,15.48734]
[1777574785529,31.68,76363.92,33.0,0.24052,0.0002,15.49535]
[1777574785962,31.68,76363.92,33.0,0.24052,0.0002,15.49535]
[1777574791406,31.68,76363.22,33.0,0.24038,0.0002,15.49013]
[1777574796510,31.68,76363.45,33.0,0.24037,0.0002,15.48628]
[1777574801641,31.68,76363.44,33.0,0.24036,0.0002,15.48587]
[1777574806676,31.68,76363.85,33.0,0.24043,0.0002,15.48849]
[1777574807601,31.68,76363.85,33.0,0.24043,0.0002,15.48849]
[1777574811715,31.68,76356.19,33.0,0.23891,0.0002,15.43354]
[1777574816750,31.68,76352.27,33.0,0.23814,0.0002,15.40558]
[1777574821784,31.68,76351.2,33.0,0.23794,0.0002,15.39809]
[1777574821848,31.68,76351.2,33.0,0.23794,0.0002,15.39809]
[1777574821860,31.68,76351.2,33.0,0.23794,0.0002,15.39809]
[1777574822791,31.68,76351.37,33.0,0.23797,0.0002,15.39922]
[1777574824571,31.68,76352.33,33.0,0.23815,0.0002,15.40601]
[1777574828035,31.68,76353.6,33.0,0.2384,0.0002,15.41479]
[1777574830980,31.67,76353.52,33.0,0.23837,0.0002,15.41379]
[1777574831742,31.67,76353.52,33.0,0.23837,0.0002,15.41379]
[1777574834721,31.67,76354.0,33.0,0.23846,0.0002,15.41701]
[1777574834969,31.67,76354.04,33.0,0.23846,0.0002,15.41708]
[1777574835421,31.67,76354.04,33.0,0.23846,0.0002,15.41708]
[1777574835424,31.67,76354.04,33.0,0.23846,0.0002,15.41708]
[1777574836604,31.67,76351.96,33.0,0.23805,0.0002,15.40209]
[1777574836874,31.67,76351.69,33.0,0.23799,0.0002,15.40006]
[1777574841834,31.67,76349.69,33.0,0.23759,0.0002,15.38535]
[1777574842433,31.67,76349.69,33.0,0.23759,0.0002,15.38535]
[1777574848825,31.67,76352.13,33.0,0.23805,0.0002,15.40232]
[1777574858028,31.66,76353.57,33.0,0.23826,0.0002,15.40643]
[1777574864080,31.66,76355.61,33.0,0.23863,0.0002,15.42021]
[1777574869115,31.66,76353.81,33.0,0.23826,0.0002,15.40674]
[1777574874239,31.66,76353.1,33.0,0.23811,0.0002,15.40111]
[1777574880601,31.66,76352.63,33.0,0.238,0.0002,15.39722]
[1777574880602,31.66,76352.63,33.0,0.238,0.0002,15.39722]
[1777574880620,31.66,76352.63,33.0,0.238,0.0002,15.39722]
[1777574881254,31.65,76351.44,33.0,0.23776,0.0002,15.38847]
[1777574881578,31.65,76344.67,33.0,0.23643,0.0002,15.33974]
[1777574882471,31.65,76344.67,33.0,0.23643,0.0002,15.33974]
[1777574882869,31.65,76335.15,33.0,0.23457,0.00019,15.27109]
[1777574883204,31.65,76335.15,33.0,0.23457,0.00019,15.27109]
[1777574889259,31.65,76336.11,33.0,0.23476,0.0002,15.27811]
[1777574894294,31.65,76336.7,33.0,0.23488,0.0002,15.28241]
[1777574899330,31.65,76335.24,33.0,0.23459,0.00019,15.27193]
[1777574902402,31.65,76335.31,33.0,0.23461,0.00019,15.27246]
[1777574905620,31.65,76341.68,33.0,0.23585,0.0002,15.31833]
[1777574905724,31.65,76341.68,33.0,0.23585,0.0002,15.31833]
[1777574906387,31.65,76342.63,33.0,0.23604,0.0002,15.32513]
[1777574906947,31.65,76348.58,33.0,0.2372,0.0002,15.36788]
[1777574907465,31.65,76348.58,33.0,0.2372,0.0002,15.36788]
[1777574907574,31.65,76348.58,33.0,0.2372,0.0002,15.36788]
[1777574908177,31.65,76349.84,33.0,0.23744,0.0002,15.37685]
[1777574913681,31.65,76350.65,33.0,0.23754,0.0002,15.37694]
[1777574914322,31.65,76350.65,33.0,0.23754,0.0002,15.37685]
[1777574914958,31.65,76350.19,33.0,0.23744,0.0002,15.37345]
[1777574916954,31.65,76349.52,33.0,0.23731,0.0002,15.36847]
[1777574916965,31.65,76349.52,33.0,0.23731,0.0002,15.36847]
[1777574920465,31.65,76350.51,33.0,0.23749,0.0002,15.37512]
[1777574921099,31.65,76350.53,33.0,0.23749,0.0002,15.3751]
[1777574923754,31.65,76350.46,33.0,0.23747,0.0002,15.37428]
[1777574923930,31.65,76351.75,33.0,0.23771,0.0002,15.38338]
[1777574924105,31.65,76351.75,33.0,0.23771,0.0002,15.38338]
[1777574924535,31.65,76351.75,33.0,0.23771,0.0002,15.38338]
[1777574924635,31.65,76351.75,33.0,0.23771,0.0002,15.38338]
[1777574924706,31.65,76351.75,33.0,0.23771,0.0002,15.38338]
[1777574924778,31.65,76351.75,33.0,0.23771,0.0002,15.38338]
[1777574924806,31.65,76355.77,33.0,0.2385,0.0002,15.41209]
[1777574925032,31.65,76355.77,33.0,0.2385,0.0002,15.41209]
[1777574925391,31.65,76355.77,33.0,0.2385,0.0002,15.41209]
[1777574925697,31.65,76355.77,33.0,0.2385,0.0002,15.41209]
[1777574925725,31.65,76356.26,33.0,0.23859,0.0002,15.41547]
[1777574931555,31.64,76357.89,33.0,0.23889,0.0002,15.42627]
[1777574936589,31.64,76356.6,33.0,0.23862,0.0002,15.41628]
[1777574937262,31.64,76356.6,33.0,0.23862,0.0002,15.41628]
[1777574940276,31.64,76361.42,33.0,0.23955,0.0002,15.45029]
[1777574940620,31.64,76369.43,33.0,0.24113,0.0002,15.50729]
[1777574945653,31.63,76373.67,33.0,0.24194,0.0002,15.53627]
[1777574949417,31.63,76374.17,33.0,0.24201,0.0002,15.53906]
[1777574950104,31.63,76374.71,33.0,0.24211,0.0002,15.54264]
[1777574950125,31.63,76374.71,33.0,0.24211,0.0002,15.54264]
[1777574956670,31.62,76374.53,33.0,0.24204,0.0002,15.53992]
[1777574960849,31.62,76377.53,33.0,0.2426,0.0002,15.56032]
[1777574960881,31.62,76377.53,33.0,0.2426,0.0002,15.56032]
[1777574960900,31.62,76377.53,33.0,0.2426,0.0002,15.56032]
[1777574960925,31.62,76378.22,33.0,0.24274,0.0002,15.56499]
[1777574962506,31.62,76383.64,33.0,0.24381,0.0002,15.60332]
[1777574962512,31.62,76383.64,33.0,0.24381,0.0002,15.60332]
[1777574963303,31.62,76384.45,33.0,0.24397,0.0002,15.60889]
[1777574963407,31.62,76384.45,33.0,0.24397,0.0002,15.60889]
[1777574967028,31.61,76390.36,33.0,0.24513,0.0002,15.65015]
[1777574967238,31.61,76390.36,33.0,0.24513,0.0002,15.65015]
[1777574967300,31.61,76390.36,33.0,0.24513,0.0002,15.65015]
[1777574967997,31.61,76392.44,33.0,0.24554,0.0002,15.66467]
[1777574970575,31.61,76392.31,33.0,0.2455,0.0002,15.66337]
[1777574972176,31.61,76391.56,33.0,0.24529,0.0002,15.65248]
[1777574972326,31.61,76391.56,33.0,0.24529,0.0002,15.65248]
[1777574977886,31.61,76391.26,33.0,0.24521,0.0002,15.64947]
[1777574982921,31.6,76392.88,33.0,0.24551,0.0002,15.66016]
[1777574984791,31.6,76392.17,33.0,0.24536,0.0002,15.65499]
[1777574985564,31.6,76390.89,33.0,0.2451,0.0002,15.6458]
[1777574990815,31.6,76390.19,33.0,0.24495,0.0002,15.64033]
[1777574996016,31.6,76390.53,33.0,0.24499,0.0002,15.64182]
[1777575001431,31.59,76390.01,33.0,0.24487,0.0002,15.63761]
[1777575007093,31.59,76389.85,33.0,0.24481,0.0002,15.6356]
[1777575012128,31.59,76389.85,33.0,0.24479,0.0002,15.63499]
[1777575016491,31.59,76389.88,33.0,0.24479,0.0002,15.63484]
[1777575016503,31.59,76389.88,33.0,0.24479,0.0002,15.63484]
[1777575016521,31.59,76389.88,33.0,0.24479,0.0002,15.63484]
[1777575017783,31.58,76390.02,33.0,0.24481,0.0002,15.6356]
[1777575018994,31.58,76406.96,33.0,0.2482,0.0002,15.75473]
[1777575024455,31.58,76409.29,33.0,0.24865,0.0002,15.77025]
[1777575025992,31.58,76407.42,33.0,0.24826,0.0002,15.75672]
[1777575025614,31.58,76414.41,33.0,0.24966,0.0002,15.80549]
[1777575026567,31.58,76414.41,33.0,0.24966,0.0002,15.80549]
[1777575026988,31.58,76415.56,33.0,0.24989,0.0002,15.81341]
[1777575027631,31.58,76415.56,33.0,0.24989,0.0002,15.81341]
[1777575027640,31.58,76415.56,33.0,0.24989,0.0002,15.81341]
[1777575027867,31.58,76415.56,33.0,0.24989,0.0002,15.81341]
[1777575027943,31.58,76415.04,33.0,0.24978,0.0002,15.80965]
[1777575028932,31.58,76415.04,33.0,0.24978,0.0002,15.80965]
[1777575029686,31.57,76414.85,33.0,0.24973,0.0002,15.80796]
[1777575034573,31.57,76414.92,33.0,0.24969,0.0002,15.803]
[1777575034882,31.57,76414.39,33.0,0.24957,0.0002,15.79895]
[1777575035554,31.57,76414.39,33.0,0.24957,0.0002,15.79895]
[1777575036578,31.57,76410.87,33.0,0.24885,0.0002,15.77405]
[1777575041580,31.57,76409.65,33.0,0.24858,0.0002,15.7647]
[1777575044183,31.57,76407.72,33.0,0.24818,0.0002,15.75057]
[1777575044532,31.57,76407.72,33.0,0.24818,0.0002,15.75057]
[1777575044534,31.57,76407.72,33.0,0.24818,0.0002,15.75057]
[1777575045927,31.56,76402.26,33.0,0.24707,0.0002,15.71178]
[1777575046705,31.56,76400.71,33.0,0.24675,0.0002,15.70065]
[1777575048575,31.56,76400.85,33.0,0.24677,0.0002,15.70124]
[1777575052585,31.56,76400.01,33.0,0.24657,0.0002,15.69452]
[1777575055368,31.56,76399.79,33.0,0.24652,0.0002,15.69277]
[1777575056591,31.55,76399.7,33.0,0.24649,0.0002,15.69156]
[1777575060688,31.55,76404.62,33.0,0.24746,0.0002,15.72549]
[1777575061042,31.55,76404.62,33.0,0.24746,0.0002,15.72549]
[1777575061100,31.55,76406.33,33.0,0.24779,0.0002,15.73731]
[1777575061109,31.55,76406.33,33.0,0.24779,0.0002,15.73731]
[1777575061117,31.55,76406.33,33.0,0.24779,0.0002,15.73731]
[1777575061151,31.55,76406.33,33.0,0.24779,0.0002,15.73731]
[1777575061175,31.55,76406.33,33.0,0.24779,0.0002,15.73731]
[1777575061224,31.55,76406.33,33.0,0.24779,0.0002,15.73731]
[1777575061474,31.55,76412.08,33.0,0.24895,0.0002,15.77772]
[1777575062647,31.55,76412.08,33.0,0.24895,0.0002,15.77772]
[1777575063121,31.55,76410.17,33.0,0.24856,0.0002,15.76395]
[1777575063665,31.55,76410.04,33.0,0.24853,0.0002,15.76283]
[1777575069530,31.54,76410.78,33.0,0.24864,0.0002,15.76686]
[1777575074565,31.54,76418.68,33.0,0.25021,0.0002,15.82121]
[1777575076223,31.54,76421.31,33.0,0.25073,0.0002,15.83935]
[1777575076546,31.54,76421.31,33.0,0.25073,0.0002,15.83935]
[1777575076589,31.54,76421.31,33.0,0.25073,0.0002,15.83935]
[1777575076596,31.54,76421.31,33.0,0.25073,0.0002,15.83935]
[1777575076773,31.54,76421.31,33.0,0.25073,0.0002,15.83935]
[1777575076836,31.54,76422.59,33.0,0.25099,0.0002,15.84815]
[1777575077451,31.54,76422.59,33.0,0.25099,0.0002,15.84815]
[1777575080190,31.54,76422.87,33.0,0.25103,0.0002,15.84962]
[1777575081809,31.53,76421.16,33.0,0.25068,0.0002,15.83751]
[1777575082248,31.53,76421.01,33.0,0.25064,0.0002,15.83631]
[1777575083062,31.53,76421.01,33.0,0.25064,0.0002,15.83631]
[1777575083117,31.53,76419.98,33.0,0.25043,0.0002,15.82896]
[1777575083120,31.53,76419.98,33.0,0.25043,0.0002,15.82896]
[1777575083549,31.53,76419.98,33.0,0.25043,0.0002,15.82896]
[1777575083628,31.53,76414.97,33.0,0.24941,0.0002,15.7936]
[1777575084235,31.53,76414.97,33.0,0.24941,0.0002,15.7936]
[1777575084630,31.53,76414.97,33.0,0.24941,0.0002,15.7936]
[1777575084868,31.53,76416.42,33.0,0.2497,0.0002,15.80367]
[1777575086578,31.53,76417.87,33.0,0.24999,0.0002,15.81371]
[1777575087780,31.53,76416.04,33.0,0.24961,0.0002,15.80076]
[1777575088445,31.53,76417.31,33.0,0.24987,0.0002,15.80955]
[1777575089879,31.53,76417.14,33.0,0.24983,0.0002,15.80824]
[1777575090600,31.53,76417.35,33.0,0.24987,0.0002,15.80959]
[1777575091168,31.53,76417.31,33.0,0.24986,0.0002,15.80918]
[1777575097779,31.53,76417.14,33.0,0.24976,0.0002,15.80219]
[1777575099651,31.52,76417.21,33.0,0.24976,0.0002,15.80234]
[1777575104737,31.52,76416.01,33.0,0.2495,0.0002,15.7934]
[1777575106581,31.52,76416.13,33.0,0.24952,0.0002,15.79404]
[1777575107978,31.52,76416.06,33.0,0.2495,0.0002,15.79345]
[1777575111032,31.52,76416.48,33.0,0.24958,0.0002,15.7961]
[1777575111522,31.52,76416.75,33.0,0.24963,0.0002,15.7979]
[1777575116712,31.52,76422.84,33.0,0.25085,0.0002,15.83987]
[1777575118998,31.52,76422.81,33.0,0.25083,0.0002,15.83937]
[1777575124304,31.51,76422.87,33.0,0.25084,0.0002,15.83964]
[1777575129628,31.51,76422.84,33.0,0.25079,0.0002,15.83798]
[1777575129836,31.51,76422.84,33.0,0.25079,0.0002,15.83798]
[1777575130013,31.51,76422.84,33.0,0.25079,0.0002,15.83798]
[1777575130017,31.51,76422.84,33.0,0.25079,0.0002,15.83798]
[1777575130022,31.51,76422.84,33.0,0.25079,0.0002,15.83798]
[1777575130053,31.51,76425.13,33.0,0.25125,0.0002,15.85385]
[1777575131046,31.51,76433.54,33.0,0.25296,0.0002,15.91237]
[1777575132160,31.51,76433.46,33.0,0.25294,0.0002,15.91163]
[1777575133044,31.51,76433.46,33.0,0.25294,0.0002,15.91163]
[1777575135575,31.5,76434.74,33.0,0.25318,0.0002,15.91993]
[1777575141027,31.5,76437.65,33.0,0.25373,0.0002,15.93888]
[1777575141435,31.5,76437.65,33.0,0.25373,0.0002,15.93888]
[1777575146580,31.49,76440.29,33.0,0.25425,0.0002,15.95637]
[1777575149683,31.49,76443.0,33.0,0.25478,0.0002,15.97458]
[1777575151986,31.49,76442.7,33.0,0.25466,0.0002,15.9669]
[1777575153373,31.49,76450.2,33.0,0.25619,0.00021,16.01839]
[1777575153413,31.49,76450.2,33.0,0.25619,0.00021,16.01839]
[1777575153468,31.49,76450.2,33.0,0.25619,0.00021,16.01839]
[1777575153540,31.49,76450.2,33.0,0.25619,0.00021,16.01839]
[1777575153597,31.49,76450.2,33.0,0.25619,0.00021,16.01839]
[1777575154020,31.49,76450.2,33.0,0.25619,0.00021,16.01839]
[1777575154119,31.49,76450.77,33.0,0.2563,0.00021,16.02211]
[1777575154960,31.49,76450.77,33.0,0.2563,0.00021,16.02211]
[1777575155470,31.49,76448.46,33.0,0.25582,0.00021,16.00594]
[1777575156133,31.49,76442.15,33.0,0.25452,0.0002,15.96204]
[1777575156346,31.49,76442.15,33.0,0.25452,0.0002,15.96204]
[1777575156368,31.49,76442.15,33.0,0.25452,0.0002,15.96204]
[1777575157140,31.49,76440.55,33.0,0.25419,0.0002,15.95089]
[1777575161023,31.49,76439.41,33.0,0.25395,0.0002,15.94286]
[1777575162274,31.48,76435.08,33.0,0.25307,0.0002,15.91269]
[1777575163001,31.48,76435.08,33.0,0.25307,0.0002,15.91269]
[1777575163182,31.48,76429.17,33.0,0.25186,0.0002,15.87136]
[1777575164583,31.48,76429.39,33.0,0.2519,0.0002,15.87282]
[1777575165337,31.48,76429.39,33.0,0.2519,0.0002,15.87275]
[1777575167575,31.48,76428.99,33.0,0.25181,0.0002,15.8698]
[1777575170788,31.48,76429.3,33.0,0.25186,0.0002,15.87148]
[1777575171137,31.48,76429.3,33.0,0.25186,0.0002,15.87148]
[1777575172845,31.48,76426.15,33.0,0.2512,0.0002,15.84901]
[1777575172885,31.48,76426.15,33.0,0.2512,0.0002,15.84901]
[1777575172906,31.48,76426.15,33.0,0.2512,0.0002,15.84901]
[1777575176460,31.48,76421.3,33.0,0.25021,0.0002,15.81467]
[1777575176473,31.48,76421.3,33.0,0.25021,0.0002,15.81467]
[1777575181842,31.48,76417.66,33.0,0.24945,0.0002,15.78856]
[1777575187350,31.47,76416.83,33.0,0.24927,0.0002,15.78227]
[1777575192151,31.47,76417.14,33.0,0.24933,0.0002,15.78423]
[1777575192834,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193004,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193081,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193115,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193169,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193176,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193223,31.47,76417.04,33.0,0.2493,0.0002,15.78338]
[1777575193327,31.47,76417.04,33.0,0.2493,0.0002,15.78331]
[1777575193331,31.47,76417.04,33.0,0.2493,0.0002,15.78331]
[1777575193343,31.47,76417.04,33.0,0.2493,0.0002,15.78331]
[1777575193472,31.47,76417.04,33.0,0.2493,0.0002,15.78331]
[1777575193839,31.47,76417.04,33.0,0.2493,0.0002,15.78331]
[1777575194152,31.47,76399.95,33.0,0.24585,0.0002,15.66262]
[1777575195583,31.47,76395.47,33.0,0.24495,0.0002,15.63084]
[1777575200185,31.47,76395.65,33.0,0.24498,0.0002,15.63197]
[1777575204536,31.47,76396.1,33.0,0.24506,0.0002,15.63494]
[1777575205296,31.47,76396.01,33.0,0.24504,0.0002,15.63423]
[1777575205993,31.47,76396.01,33.0,0.24504,0.0002,15.63423]
[1777575207538,31.47,76397.46,33.0,0.24533,0.0002,15.64448]
[1777575207576,31.47,76397.46,33.0,0.24533,0.0002,15.64448]
[1777575210584,31.47,76396.81,33.0,0.2452,0.0002,15.63972]
[1777575211584,31.47,76392.56,33.0,0.24434,0.0002,15.60948]
[1777575211623,31.47,76392.56,33.0,0.24434,0.0002,15.60948]
[1777575212970,31.47,76389.32,33.0,0.24364,0.0002,15.58113]
[1777575214543,31.47,76389.85,33.0,0.24375,0.0002,15.58493]
[1777575215008,31.47,76389.85,33.0,0.24375,0.0002,15.58493]
[1777575215056,31.47,76388.4,33.0,0.24346,0.0002,15.57462]
[1777575220056,31.47,76389.11,33.0,0.24359,0.0002,15.57951]
[1777575223204,31.47,76388.93,33.0,0.24356,0.0002,15.57822]
[1777575228530,31.47,76388.82,33.0,0.24353,0.0002,15.57719]
[1777575229982,31.47,76389.17,33.0,0.2436,0.0002,15.57965]
[1777575230504,31.47,76389.13,33.0,0.24359,0.0002,15.57933]
[1777575230647,31.47,76389.13,33.0,0.24359,0.0002,15.57933]
[1777575233578,31.47,76389.07,33.0,0.24358,0.0002,15.57885]
[1777575235921,31.47,76389.0,33.0,0.24356,0.0002,15.57833]
[1777575235930,31.47,76389.0,33.0,0.24356,0.0002,15.57833]
[1777575235945,31.47,76389.0,33.0,0.24356,0.0002,15.57833]
[1777575235957,31.47,76389.0,33.0,0.24356,0.0002,15.57833]
[1777575236128,31.47,76389.0,33.0,0.24356,0.0002,15.57833]
[1777575236145,31.47,76389.0,33.0,0.24356,0.0002,15.57833]
[1777575237416,31.47,76383.37,33.0,0.24243,0.0002,15.53807]
[1777575243388,31.47,76384.97,33.0,0.24275,0.0002,15.54942]
[1777575248785,31.47,76387.31,33.0,0.24322,0.0002,15.56623]
[1777575250361,31.47,76387.2,33.0,0.2432,0.0002,15.56547]
[1777575255834,31.47,76386.73,33.0,0.24311,0.0002,15.56226]
[1777575260869,31.47,76385.21,33.0,0.24281,0.0002,15.55161]
[1777575261665,31.47,76385.21,33.0,0.24281,0.0002,15.55161]
[1777575266911,31.47,76384.83,33.0,0.24274,0.0002,15.54888]
[1777575271946,31.47,76384.42,33.0,0.2426,0.0002,15.54067]
[1777575274053,31.47,76384.42,33.0,0.2426,0.0002,15.54067]
[1777575274967,31.47,76376.25,33.0,0.24097,0.0002,15.48221]
[1777575280531,31.47,76376.49,33.0,0.24102,0.0002,15.4841]
[1777575280542,31.47,76376.49,33.0,0.24102,0.0002,15.4841]
[1777575285865,31.47,76376.15,33.0,0.24096,0.0002,15.4819]
[1777575288953,31.47,76375.84,33.0,0.2409,0.0002,15.47977]
[1777575292218,31.47,76375.89,33.0,0.24091,0.0002,15.48016]
[1777575292630,31.47,76375.89,33.0,0.24092,0.0002,15.48024]
[1777575297315,31.47,76375.85,33.0,0.24091,0.0002,15.48003]
[1777575297379,31.47,76375.92,33.0,0.24093,0.0002,15.48058]
[1777575297388,31.47,76375.92,33.0,0.24093,0.0002,15.48058]
[1777575297481,31.47,76375.92,33.0,0.24093,0.0002,15.48058]
[1777575297866,31.47,76375.92,33.0,0.24093,0.0002,15.48058]
[1777575298017,31.47,76375.92,33.0,0.24093,0.0002,15.48058]
[1777575298128,31.47,76373.45,33.0,0.24043,0.0002,15.46276]
[1777575303164,31.47,76371.92,33.0,0.24011,0.0002,15.45137]
[1777575304014,31.47,76371.92,33.0,0.24011,0.0002,15.45137]
[1777575305391,31.47,76370.46,33.0,0.23982,0.0002,15.44074]
[1777575305403,31.47,76370.46,33.0,0.23982,0.0002,15.44074]
[1777575306185,31.47,76362.81,33.0,0.2383,0.0002,15.38564]
[1777575307076,31.47,76362.81,33.0,0.2383,0.0002,15.38564]
[1777575307921,31.47,76361.1,33.0,0.23796,0.0002,15.37332]
[1777575309420,31.47,76360.9,33.0,0.23792,0.0002,15.37189]
[1777575309769,31.47,76360.9,33.0,0.23792,0.0002,15.37189]
[1777575310518,31.47,76359.47,33.0,0.23764,0.0002,15.36159]
[1777575311917,31.47,76354.94,33.0,0.23675,0.0002,15.32889]
[1777575312575,31.47,76354.04,33.0,0.23657,0.0002,15.32244]
[1777575313154,31.47,76354.04,33.0,0.23657,0.0002,15.32244]
[1777575314862,31.47,76357.26,33.0,0.23721,0.0002,15.34584]
[1777575315962,31.47,76358.07,33.0,0.23737,0.0002,15.35172]
[1777575316190,31.47,76358.07,33.0,0.23737,0.0002,15.35172]
[1777575317532,31.47,76356.98,33.0,0.23716,0.0002,15.34391]
[1777575318054,31.47,76356.98,33.0,0.23716,0.0002,15.34391]
[1777575320579,31.47,76358.51,33.0,0.23746,0.0002,15.35505]
[1777575321558,31.47,76358.02,33.0,0.23736,0.0002,15.35153]
[1777575322482,31.47,76357.85,33.0,0.23733,0.0002,15.35032]
[1777575323021,31.47,76357.85,33.0,0.23733,0.0002,15.35032]
[1777575323342,31.47,76357.85,33.0,0.23733,0.0002,15.35032]
[1777575325541,31.47,76357.61,33.0,0.23729,0.0002,15.34865]
[1777575325580,31.47,76357.61,33.0,0.23729,0.0002,15.34865]
[1777575327491,31.47,76357.83,33.0,0.23733,0.0002,15.35028]
[1777575328163,31.47,76357.83,33.0,0.23733,0.0002,15.35028]
[1777575333374,31.47,76358.02,33.0,0.23732,0.0002,15.34647]
[1777575338410,31.47,76357.33,33.0,0.23719,0.0002,15.34158]
[1777575340709,31.47,76356.62,33.0,0.23705,0.0002,15.33647]
[1777575340987,31.47,76356.62,33.0,0.23705,0.0002,15.33647]
[1777575341360,31.47,76356.62,33.0,0.23705,0.0002,15.33647]
[1777575341273,31.47,76356.66,33.0,0.23706,0.0002,15.3368]
[1777575345581,31.47,76363.3,33.0,0.23836,0.0002,15.38431]
[1777575347430,31.47,76363.51,33.0,0.2384,0.0002,15.38568]
[1777575351648,31.47,76363.09,33.0,0.2383,0.0002,15.38208]
[1777575353064,31.46,76363.09,33.0,0.23829,0.0002,15.38194]
[1777575358549,31.46,76362.09,33.0,0.23808,0.0002,15.37421]
[1777575361006,31.46,76360.47,33.0,0.23776,0.0002,15.36248]
[1777575361622,31.46,76352.53,33.0,0.23619,0.0002,15.30503]
[1777575362953,31.46,76352.53,33.0,0.23619,0.0002,15.30503]
[1777575363687,31.46,76352.33,33.0,0.23615,0.0002,15.30364]
[1777575364319,31.46,76352.33,33.0,0.23615,0.0002,15.30364]
[1777575364388,31.46,76352.33,33.0,0.23615,0.0002,15.30364]
[1777575364406,31.46,76352.3,33.0,0.23614,0.0002,15.30342]
[1777575364457,31.46,76352.3,33.0,0.23614,0.0002,15.30342]
[1777575365337,31.46,76352.3,33.0,0.23614,0.0002,15.30342]
[1777575365574,31.46,76350.24,33.0,0.23574,0.0002,15.28857]
[1777575366558,31.46,76347.88,33.0,0.23527,0.0002,15.27146]
[1777575369572,31.46,76347.75,33.0,0.23525,0.0002,15.27068]
[1777575371629,31.46,76345.6,33.0,0.23483,0.0002,15.2551]
[1777575376676,31.46,76345.54,33.0,0.23482,0.0002,15.25488]
[1777575381711,31.47,76345.55,33.0,0.23483,0.0002,15.25521]
[1777575386746,31.47,76346.29,33.0,0.23499,0.0002,15.26079]
[1777575389155,31.47,76346.28,33.0,0.23498,0.0002,15.26075]
[1777575389177,31.47,76346.28,33.0,0.23498,0.0002,15.26075]
[1777575389183,31.47,76346.28,33.0,0.23498,0.0002,15.26075]
[1777575389730,31.47,76346.01,33.0,0.23493,0.0002,15.25884]
[1777575394802,31.47,76343.04,33.0,0.2343,0.0002,15.23226]
[1777575397515,31.47,76343.86,33.0,0.23447,0.0002,15.23831]
[1777575398436,31.47,76343.78,33.0,0.23445,0.0002,15.23776]
[1777575405881,31.47,76343.73,33.0,0.23445,0.0002,15.23765]
[1777575409077,31.47,76343.63,33.0,0.23443,0.0002,15.23698]
[1777575410803,31.47,76343.98,33.0,0.2345,0.0002,15.23957]
[1777575416957,31.47,76343.25,33.0,0.23436,0.0002,15.2344]
[1777575421993,31.47,76342.57,33.0,0.23423,0.0002,15.22954]
[1777575422544,31.47,76342.57,33.0,0.23423,0.0002,15.22954]
[1777575424412,31.47,76342.55,33.0,0.23423,0.0002,15.22942]
[1777575426212,31.47,76342.52,33.0,0.23422,0.0002,15.22922]
[1777575432247,31.47,76343.09,33.0,0.23434,0.0002,15.23347]
[1777575432257,31.47,76343.09,33.0,0.23434,0.0002,15.23347]
[1777575434077,31.47,76351.26,33.0,0.23594,0.0002,15.29269]
[1777575439111,31.47,76350.96,33.0,0.23588,0.0002,15.29021]
[1777575443904,31.47,76350.69,33.0,0.23582,0.0002,15.28803]
[1777575449182,31.47,76350.48,33.0,0.23577,0.0002,15.28621]
[1777575454217,31.47,76349.59,33.0,0.23553,0.0002,15.27428]
[1777575455962,31.47,76350.26,33.0,0.23567,0.0002,15.2791]
[1777575461266,31.47,76351.41,33.0,0.23588,0.0002,15.28715]
[1777575461791,31.47,76351.41,33.0,0.23588,0.0002,15.28715]
[1777575462676,31.47,76351.37,33.0,0.23588,0.0002,15.2868]
[1777575468315,31.46,76351.45,33.0,0.23588,0.0002,15.28706]
[1777575470572,31.46,76351.69,33.0,0.23593,0.0002,15.28869]
[1777575473647,31.46,76351.51,33.0,0.23589,0.0002,15.28721]
[1777575474567,31.46,76354.88,33.0,0.23655,0.0002,15.31155]
[1777575476017,31.46,76355.16,33.0,0.2366,0.0002,15.3135]
[1777575480139,31.46,76353.03,33.0,0.23617,0.0002,15.29779]
[1777575482980,31.46,76353.83,33.0,0.23633,0.0002,15.30342]
[1777575485044,31.46,76353.43,33.0,0.23624,0.0002,15.30041]
[1777575490479,31.46,76353.27,33.0,0.2362,0.0002,15.29894]
[1777575490633,31.46,76353.27,33.0,0.2362,0.0002,15.29894]
[1777575491775,31.46,76352.95,33.0,0.23614,0.0002,15.29657]
[1777575493742,31.46,76348.77,33.0,0.23531,0.0002,15.26622]
[1777575496913,31.46,76347.64,33.0,0.23509,0.0002,15.25799]
[1777575496955,31.46,76347.64,33.0,0.23509,0.0002,15.25799]
[1777575497026,31.46,76347.64,33.0,0.23509,0.0002,15.25799]
[1777575497627,31.46,76347.64,33.0,0.23509,0.0002,15.25798]
[1777575497868,31.46,76347.64,33.0,0.23509,0.0002,15.25798]
[1777575498954,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575498972,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499013,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499083,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499097,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499156,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499204,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499305,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499313,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499377,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499487,31.46,76343.65,33.0,0.2343,0.0002,15.22896]
[1777575499437,31.46,76341.97,33.0,0.23397,0.0002,15.21671]
[1777575499783,31.46,76341.97,33.0,0.23397,0.0002,15.21671]
[1777575500648,31.46,76336.86,33.0,0.23297,0.0002,15.17937]
[1777575501270,31.46,76336.86,33.0,0.23297,0.0002,15.17937]
[1777575502024,31.46,76335.09,33.0,0.23262,0.0002,15.16635]
[1777575503294,31.46,76334.39,33.0,0.23248,0.0002,15.16114]
[1777575505707,31.46,76334.85,33.0,0.23256,0.0002,15.16416]
[1777575506169,31.46,76334.85,33.0,0.23256,0.0002,15.16416]
[1777575511267,31.45,76334.82,33.0,0.23248,0.0002,15.15797]
[1777575511553,31.45,76334.82,33.0,0.23248,0.0002,15.15797]
[1777575513997,31.45,76334.73,33.0,0.23246,0.0002,15.1571]
[1777575519683,31.45,76340.43,33.0,0.23356,0.0002,15.19804]
[1777575521830,31.45,76339.12,33.0,0.2333,0.0002,15.18835]
[1777575527739,31.45,76334.62,33.0,0.23239,0.0002,15.15465]
[1777575532776,31.44,76334.2,33.0,0.2323,0.0002,15.15112]
[1777575533720,31.44,76334.2,33.0,0.2323,0.0002,15.15112]
[1777575534230,31.44,76334.2,33.0,0.2323,0.0002,15.15112]
[1777575534316,31.44,76333.4,33.0,0.23214,0.0002,15.14508]
[1777575538089,31.44,76331.02,33.0,0.23166,0.0002,15.12749]
[1777575544052,31.44,76333.54,33.0,0.23214,0.0002,15.14546]
[1777575547634,31.44,76333.89,33.0,0.2322,0.0002,15.14765]
[1777575550134,31.44,76334.86,33.0,0.23239,0.0002,15.15455]
[1777575555939,31.44,76335.73,33.0,0.23254,0.0002,15.16019]
[1777575561054,31.43,76336.63,33.0,0.2327,0.0002,15.16624]
[1777575566851,31.43,76334.86,33.0,0.23234,0.0002,15.15274]
[1777575572448,31.43,76337.44,33.0,0.23278,0.0002,15.1658]
[1777575573575,31.43,76337.9,33.0,0.23287,0.0002,15.16905]
[1777575580381,31.43,76337.38,33.0,0.23274,0.0002,15.16445]
[1777575582225,31.43,76336.12,33.0,0.23249,0.0002,15.15504]
[1777575583128,31.43,76324.05,33.0,0.23013,0.00019,15.06653]
[1777575588163,31.43,76325.55,33.0,0.23042,0.00019,15.07755]
[1777575593198,31.43,76324.81,33.0,0.23027,0.00019,15.07215]
[1777575598233,31.43,76324.36,33.0,0.23019,0.00019,15.06893]
[1777575600546,31.43,76324.73,33.0,0.23026,0.00019,15.07166]
[1777575600721,31.43,76324.77,33.0,0.23027,0.00019,15.07197]
[1777575600770,31.43,76324.77,33.0,0.23027,0.00019,15.07197]
[1777575601173,31.43,76324.77,33.0,0.23027,0.00019,15.07197]
[1777575601251,31.43,76324.77,33.0,0.23027,0.00019,15.07197]
[1777575601483,31.43,76324.77,33.0,0.23027,0.00019,15.07197]
[1777575601564,31.43,76314.47,33.0,0.22827,0.00019,14.99622]
[1777575601671,31.43,76314.47,33.0,0.22827,0.00019,14.99622]
[1777575602615,31.43,76307.47,33.0,0.22691,0.00019,14.94462]
[1777575602672,31.43,76307.47,33.0,0.22691,0.00019,14.94462]
[1777575603223,31.43,76307.47,33.0,0.22691,0.00019,14.94462]
[1777575604401,31.43,76305.48,33.0,0.22653,0.00019,14.92998]
[1777575604410,31.43,76305.48,33.0,0.22653,0.00019,14.92998]
[1777575604635,31.43,76305.48,33.0,0.22653,0.00019,14.92998]
[1777575604496,31.43,76305.27,33.0,0.22649,0.00019,14.9285]
[1777575604759,31.43,76305.27,33.0,0.22649,0.00019,14.9285]
[1777575606821,31.43,76297.1,33.0,0.22491,0.00019,14.86798]
[1777575607970,31.43,76297.71,33.0,0.22503,0.00019,14.8725]
[1777575609334,31.43,76297.41,33.0,0.22497,0.00019,14.87027]
[1777575609354,31.43,76297.41,33.0,0.22497,0.00019,14.87027]
[1777575614373,31.43,76294.3,33.0,0.22437,0.00019,14.84734]
[1777575616242,31.43,76293.65,33.0,0.22425,0.00019,14.84259]
[1777575616295,31.43,76293.65,33.0,0.22425,0.00019,14.84259]
[1777575618110,31.43,76292.6,33.0,0.22405,0.00019,14.83489]
[1777575619572,31.43,76292.57,33.0,0.22405,0.00019,14.83472]
[1777575619574,31.43,76292.57,33.0,0.22405,0.00019,14.83472]
[1777575620224,31.43,76293.0,33.0,0.22413,0.00019,14.83796]
[1777575621425,31.43,76297.4,33.0,0.22498,0.00019,14.87062]
[1777575621973,31.43,76300.04,33.0,0.22549,0.00019,14.89017]
[1777575626867,31.43,76298.27,33.0,0.22515,0.00019,14.87711]
[1777575632141,31.43,76300.55,33.0,0.22553,0.00019,14.88871]
[1777575637318,31.43,76301.53,33.0,0.22572,0.00019,14.89597]
[1777575639168,31.43,76301.46,33.0,0.22571,0.00019,14.89546]
[1777575639177,31.43,76301.46,33.0,0.22571,0.00019,14.89546]
[1777575639223,31.43,76301.46,33.0,0.22571,0.00019,14.89546]
[1777575639385,31.43,76301.46,33.0,0.22571,0.00019,14.89546]
[1777575639526,31.43,76301.46,33.0,0.22571,0.00019,14.89546]
[1777575639816,31.43,76304.59,33.0,0.22631,0.00019,14.9186]
[1777575639928,31.43,76304.59,33.0,0.22631,0.00019,14.9186]
[1777575640345,31.43,76304.59,33.0,0.22631,0.00019,14.9186]
[1777575640653,31.43,76313.72,33.0,0.22808,0.00019,14.98591]
[1777575640759,31.43,76313.72,33.0,0.22808,0.00019,14.98591]
[1777575640873,31.43,76313.72,33.0,0.22808,0.00019,14.98591]
[1777575646570,31.43,76318.47,33.0,0.22899,0.00019,15.02024]
[1777575648073,31.42,76320.49,33.0,0.22938,0.00019,15.03495]
[1777575649137,31.42,76323.75,33.0,0.23001,0.00019,15.05874]
[1777575649537,31.42,76323.75,33.0,0.23001,0.00019,15.05874]
[1777575649546,31.42,76323.75,33.0,0.23001,0.00019,15.05874]
[1777575650028,31.42,76323.97,33.0,0.23005,0.00019,15.06019]
[1777575650362,31.42,76323.97,33.0,0.23005,0.00019,15.06019]
[1777575651681,31.42,76324.22,33.0,0.23009,0.00019,15.06185]
[1777575652754,31.42,76324.88,33.0,0.23021,0.00019,15.06641]
[1777575652775,31.42,76324.88,33.0,0.23021,0.00019,15.06641]
[1777575652895,31.42,76324.88,33.0,0.23021,0.00019,15.06641]
[1777575653217,31.42,76324.88,33.0,0.23021,0.00019,15.06641]
[1777575653478,31.42,76324.88,33.0,0.23021,0.00019,15.06641]
[1777575653493,31.42,76324.88,33.0,0.23021,0.00019,15.06641]
[1777575653620,31.42,76325.05,33.0,0.23024,0.00019,15.06769]
[1777575654950,31.42,76325.71,33.0,0.23038,0.0002,15.07262]
[1777575655131,31.42,76325.71,33.0,0.23038,0.0002,15.07262]
[1777575655635,31.42,76333.99,33.0,0.232,0.0002,15.13332]
[1777575655693,31.42,76333.99,33.0,0.232,0.0002,15.13332]
[1777575657202,31.42,76333.5,33.0,0.2319,0.0002,15.12976]
[1777575659575,31.42,76332.61,33.0,0.23173,0.0002,15.12327]
[1777575663379,31.42,76334.08,33.0,0.23202,0.0002,15.1341]
[1777575663587,31.42,76334.08,33.0,0.23202,0.0002,15.1341]
[1777575663751,31.42,76335.56,33.0,0.23231,0.0002,15.14491]
[1777575666623,31.42,76334.46,33.0,0.23209,0.0002,15.13687]
[1777575666667,31.42,76334.93,33.0,0.23218,0.0002,15.14029]
[1777575668852,31.42,76334.35,33.0,0.23207,0.0002,15.13605]
[1777575669708,31.42,76333.82,33.0,0.23196,0.0002,15.13202]
[1777575673767,31.42,76334.39,33.0,0.23206,0.0002,15.13588]
[1777575673773,31.42,76334.39,33.0,0.23206,0.0002,15.13588]
[1777575676918,31.42,76336.2,33.0,0.23241,0.0002,15.14894]
[1777575681963,31.42,76337.07,33.0,0.23258,0.0002,15.15502]
[1777575682160,31.42,76337.07,33.0,0.23258,0.0002,15.15502]
[1777575682163,31.42,76337.07,33.0,0.23258,0.0002,15.15502]
[1777575682313,31.42,76337.07,33.0,0.23258,0.0002,15.15502]
[1777575682768,31.42,76336.51,33.0,0.23246,0.0002,15.1508]
[1777575682824,31.42,76329.57,33.0,0.23111,0.0002,15.10005]
[1777575684280,31.42,76329.57,33.0,0.23111,0.0002,15.10005]
[1777575687664,31.42,76329.85,33.0,0.23115,0.0002,15.10157]
[1777575688510,31.42,76329.85,33.0,0.23115,0.0002,15.10157]
[1777575693923,31.42,76324.5,33.0,0.23004,0.00019,15.05667]
[1777575696049,31.42,76324.86,33.0,0.23011,0.00019,15.05916]
[1777575701147,31.41,76327.9,33.0,0.23069,0.0002,15.08117]
[1777575701867,31.41,76328.72,33.0,0.23085,0.0002,15.08709]
[1777575701948,31.41,76328.72,33.0,0.23085,0.0002,15.08709]
[1777575707210,31.41,76329.61,33.0,0.23101,0.0002,15.09326]
[1777575707215,31.41,76329.61,33.0,0.23101,0.0002,15.09326]
[1777575707500,31.41,76329.61,33.0,0.23101,0.0002,15.09326]
[1777575707501,31.41,76329.61,33.0,0.23101,0.0002,15.09326]
[1777575709031,31.41,76334.85,33.0,0.23203,0.0002,15.13143]
[1777575709069,31.41,76334.85,33.0,0.23203,0.0002,15.13143]
[1777575710516,31.41,76336.34,33.0,0.23232,0.0002,15.14209]
[1777575711285,31.41,76338.52,33.0,0.23274,0.0002,15.15796]
[1777575712580,31.41,76340.26,33.0,0.23308,0.0002,15.17059]
[1777575712916,31.41,76341.99,33.0,0.23342,0.0002,15.18312]
[1777575712928,31.41,76341.99,33.0,0.23342,0.0002,15.18312]
[1777575713465,31.41,76344.39,33.0,0.23389,0.0002,15.20053]
[1777575714084,31.41,76344.39,33.0,0.23389,0.0002,15.20053]
[1777575714314,31.41,76344.39,33.0,0.23389,0.0002,15.20053]
[1777575714404,31.41,76344.39,33.0,0.23389,0.0002,15.20053]
[1777575714782,31.41,76347.53,33.0,0.23451,0.0002,15.22329]
[1777575715491,31.41,76347.53,33.0,0.23451,0.0002,15.22329]
[1777575715842,31.41,76346.93,33.0,0.23439,0.0002,15.2188]
[1777575719347,31.41,76348.03,33.0,0.2346,0.0002,15.22655]
[1777575720574,31.41,76347.96,33.0,0.23457,0.0002,15.22577]
[1777575720690,31.41,76347.96,33.0,0.23457,0.0002,15.22577]
[1777575721463,31.41,76346.96,33.0,0.23437,0.0002,15.21836]
[1777575722080,31.41,76343.72,33.0,0.23373,0.0002,15.19463]
[1777575723371,31.41,76341.25,33.0,0.23324,0.0002,15.17651]
[1777575723520,31.41,76341.25,33.0,0.23324,0.0002,15.17651]
[1777575724131,31.41,76342.49,33.0,0.23348,0.0002,15.18546]
[1777575724174,31.41,76342.49,33.0,0.23348,0.0002,15.18546]
[1777575725087,31.4,76344.17,33.0,0.23381,0.0002,15.19761]
[1777575730027,31.4,76350.4,33.0,0.23502,0.0002,15.24227]
[1777575730154,31.4,76342.74,33.0,0.23351,0.0002,15.1865]
[1777575731023,31.4,76342.74,33.0,0.23351,0.0002,15.1865]
[1777575732285,31.4,76339.43,33.0,0.23285,0.0002,15.16207]
[1777575732293,31.4,76339.43,33.0,0.23285,0.0002,15.16207]
[1777575732635,31.4,76339.43,33.0,0.23285,0.0002,15.16207]
[1777575733338,31.4,76340.02,33.0,0.23297,0.0002,15.1663]
[1777575733400,31.4,76340.02,33.0,0.23297,0.0002,15.1663]
[1777575738939,31.4,76338.61,33.0,0.23268,0.0002,15.15549]
[1777575741993,31.4,76338.41,33.0,0.23263,0.0002,15.15377]
[1777575743687,31.4,76338.28,33.0,0.2326,0.0002,15.15273]
[1777575743700,31.4,76338.28,33.0,0.2326,0.0002,15.15273]
[1777575744071,31.4,76338.65,33.0,0.23267,0.0002,15.15535]
[1777575744499,31.4,76338.65,33.0,0.23267,0.0002,15.15535]
[1777575744535,31.4,76337.2,33.0,0.23238,0.0002,15.14464]
[1777575745190,31.4,76337.2,33.0,0.23238,0.0002,15.14464]
[1777575747840,31.4,76337.25,33.0,0.23239,0.0002,15.14471]
[1777575749927,31.39,76337.16,33.0,0.23236,0.0002,15.14384]
[1777575750075,31.39,76337.16,33.0,0.23236,0.0002,15.14384]
[1777575752013,31.39,76341.02,33.0,0.23306,0.0002,15.16651]
[1777575753156,31.39,76340.98,33.0,0.23305,0.0002,15.16608]
[1777575755226,31.39,76335.63,33.0,0.23199,0.0002,15.12672]
[1777575756043,31.39,76336.59,33.0,0.23218,0.0002,15.13365]
[1777575756705,31.39,76336.59,33.0,0.23218,0.0002,15.13365]
[1777575762378,31.39,76330.11,33.0,0.23089,0.0002,15.0856]
[1777575768420,31.39,76329.75,33.0,0.23081,0.0002,15.08254]
[1777575776476,31.39,76330.23,33.0,0.23089,0.0002,15.0854]
[1777575781511,31.38,76334.49,33.0,0.23171,0.0002,15.11618]
[1777575786546,31.38,76333.91,33.0,0.23158,0.0002,15.11136]
[1777575790771,31.38,76333.5,33.0,0.23149,0.0002,15.10811]
[1777575791579,31.38,76333.36,33.0,0.23146,0.0002,15.10685]
[1777575792931,31.38,76333.4,33.0,0.23146,0.0002,15.10691]
[1777575793550,31.38,76333.4,33.0,0.23146,0.0002,15.10691]
[1777575797283,31.38,76333.57,33.0,0.23148,0.0002,15.10767]
[1777575802459,31.38,76332.24,33.0,0.2312,0.0002,15.09735]
[1777575804300,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804321,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804513,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804527,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804574,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804600,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804645,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804819,31.37,76332.23,33.0,0.2312,0.0002,15.09704]
[1777575804798,31.37,76316.83,33.0,0.22819,0.00019,14.9837]
[1777575805040,31.37,76316.83,33.0,0.22819,0.00019,14.9837]
[1777575805366,31.37,76316.83,33.0,0.22819,0.00019,14.9837]
[1777575805571,31.37,76316.83,33.0,0.22819,0.00019,14.9837]
[1777575805688,31.37,76313.82,33.0,0.2276,0.00019,14.96131]
[1777575806707,31.37,76313.82,33.0,0.2276,0.00019,14.96131]
[1777575806940,31.37,76314.39,33.0,0.2277,0.00019,14.96536]
[1777575806951,31.37,76314.39,33.0,0.2277,0.00019,14.96536]
[1777575807354,31.37,76314.39,33.0,0.2277,0.00019,14.96536]
[1777575807682,31.37,76314.39,33.0,0.2277,0.00019,14.96536]
[1777575807848,31.37,76314.63,33.0,0.22775,0.00019,14.96692]
[1777575811119,31.37,76315.82,33.0,0.22796,0.00019,14.97508]
[1777575813825,31.37,76316.75,33.0,0.22808,0.00019,14.97622]
[1777575814322,31.37,76314.34,33.0,0.2276,0.00019,14.95824]
[1777575815338,31.37,76315.16,33.0,0.22776,0.00019,14.96411]
[1777575815758,31.37,76315.21,33.0,0.22776,0.00019,14.9643]
[1777575816144,31.37,76315.21,33.0,0.22776,0.00019,14.9643]
[1777575816765,31.37,76304.0,33.0,0.22559,0.00019,14.88124]
[1777575821800,31.36,76303.93,33.0,0.22556,0.00019,14.88036]
[1777575826835,31.36,76303.52,33.0,0.22548,0.00019,14.877]
[1777575832312,31.36,76302.4,33.0,0.22525,0.00019,14.86849]
[1777575834521,31.36,76302.8,33.0,0.22533,0.00019,14.87138]
[1777575836393,31.36,76303.9,33.0,0.22554,0.00019,14.87953]
[1777575836610,31.36,76303.9,33.0,0.22554,0.00019,14.87953]
[1777575836756,31.36,76303.9,33.0,0.22554,0.00019,14.87953]
[1777575836861,31.36,76303.9,33.0,0.22554,0.00019,14.87953]
[1777575836854,31.36,76304.6,33.0,0.22568,0.00019,14.88478]
[1777575837769,31.36,76296.67,33.0,0.22414,0.00019,14.82581]
[1777575839411,31.36,76296.31,33.0,0.22407,0.00019,14.82301]
[1777575841513,31.36,76296.7,33.0,0.22414,0.00019,14.82566]
[1777575841545,31.36,76296.7,33.0,0.22414,0.00019,14.82566]
[1777575843468,31.36,76299.26,33.0,0.22463,0.00019,14.84452]
[1777575844144,31.36,76303.54,33.0,0.22545,0.00019,14.87621]
[1777575844737,31.36,76303.54,33.0,0.22545,0.00019,14.87621]
[1777575845622,31.36,76302.93,33.0,0.22533,0.00019,14.87163]
[1777575845644,31.36,76302.93,33.0,0.22533,0.00019,14.87163]
[1777575846109,31.36,76300.83,33.0,0.22493,0.00019,14.85602]
[1777575846589,31.36,76300.83,33.0,0.22493,0.00019,14.85602]
[1777575847583,31.36,76295.94,33.0,0.22398,0.00019,14.81963]
[1777575848255,31.36,76293.15,33.0,0.22345,0.00019,14.79883]
[1777575848896,31.36,76293.06,33.0,0.22343,0.00019,14.79811]
[1777575851161,31.36,76290.86,33.0,0.223,0.00019,14.78159]
[1777575851294,31.36,76290.86,33.0,0.223,0.00019,14.78159]
[1777575853411,31.36,76291.01,33.0,0.22303,0.00019,14.78263]
[1777575854810,31.36,76290.1,33.0,0.22285,0.00019,14.77572]
[1777575855235,31.36,76295.05,33.0,0.2238,0.00019,14.81244]
[1777575856499,31.36,76295.62,33.0,0.2239,0.00019,14.81661]
[1777575857880,31.36,76299.55,33.0,0.22466,0.00019,14.84571]
[1777575858978,31.36,76305.25,33.0,0.22576,0.00019,14.88793]
[1777575859539,31.36,76305.25,33.0,0.22576,0.00019,14.88793]
[1777575862187,31.36,76305.24,33.0,0.22575,0.00019,14.88764]
[1777575862200,31.36,76305.24,33.0,0.22575,0.00019,14.88764]
[1777575862610,31.36,76305.24,33.0,0.22575,0.00019,14.88764]
[1777575863307,31.36,76306.76,33.0,0.22604,0.00019,14.89876]
[1777575863356,31.36,76306.76,33.0,0.22604,0.00019,14.89876]
[1777575863577,31.36,76306.76,33.0,0.22604,0.00019,14.89876]
[1777575863598,31.36,76293.62,33.0,0.22351,0.00019,14.80126]
[1777575864206,31.36,76293.62,33.0,0.22351,0.00019,14.80126]
[1777575864211,31.36,76293.62,33.0,0.22351,0.00019,14.80126]
[1777575864796,31.36,76293.62,33.0,0.22351,0.00019,14.80126]
[1777575870906,31.35,76288.72,33.0,0.22256,0.00019,14.76468]
[1777575871047,31.35,76288.72,33.0,0.22256,0.00019,14.76468]
[1777575871203,31.35,76288.72,33.0,0.22256,0.00019,14.76468]
[1777575871293,31.35,76288.72,33.0,0.22256,0.00019,14.76468]
[1777575871336,31.35,76288.72,33.0,0.22256,0.00019,14.76468]
[1777575871422,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575871967,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872329,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872457,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872570,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872615,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872679,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872766,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872858,31.35,76293.44,33.0,0.22341,0.00019,14.79438]
[1777575872982,31.35,76299.16,33.0,0.22452,0.00019,14.83697]
[1777575873588,31.35,76299.16,33.0,0.22452,0.00019,14.83697]
[1777575873741,31.35,76308.68,33.0,0.22636,0.00019,14.90758]
[1777575875074,31.35,76314.1,33.0,0.22741,0.00019,14.94766]
[1777575875864,31.35,76314.1,33.0,0.22741,0.00019,14.94766]
[1777575876594,31.35,76314.51,33.0,0.22749,0.00019,14.95054]
[1777575877953,31.35,76316.76,33.0,0.22792,0.00019,14.96696]
[1777575877973,31.35,76316.76,33.0,0.22792,0.00019,14.96696]
[1777575878308,31.35,76319.47,33.0,0.22845,0.00019,14.98695]
[1777575884904,31.35,76320.64,33.0,0.22866,0.00019,14.9951]
[1777575884907,31.35,76320.64,33.0,0.22866,0.00019,14.9951]
[1777575889960,31.35,76319.87,33.0,0.2285,0.00019,14.98897]
[1777575890867,31.35,76319.76,33.0,0.22847,0.00019,14.98801]
[1777575890906,31.35,76319.76,33.0,0.22847,0.00019,14.98801]
[1777575890997,31.35,76319.76,33.0,0.22847,0.00019,14.98801]
[1777575891290,31.35,76310.55,33.0,0.22668,0.00019,14.9199]
[1777575893514,31.35,76308.21,33.0,0.22623,0.00019,14.90253]
[1777575894252,31.35,76308.35,33.0,0.22625,0.00019,14.90359]
[1777575894699,31.35,76308.35,33.0,0.22625,0.00019,14.90359]
[1777575897050,31.35,76312.22,33.0,0.22701,0.00019,14.93228]
[1777575898415,31.35,76311.54,33.0,0.22687,0.00019,14.92725]
[1777575898579,31.35,76311.54,33.0,0.22687,0.00019,14.92725]
[1777575899026,31.35,76312.19,33.0,0.227,0.00019,14.93206]
[1777575901324,31.35,76312.4,33.0,0.22704,0.00019,14.9336]
[1777575902641,31.35,76312.4,33.0,0.22704,0.00019,14.9336]
[1777575905331,31.35,76313.04,33.0,0.22717,0.00019,14.93851]
[1777575905372,31.35,76313.04,33.0,0.22717,0.00019,14.93851]
[1777575910424,31.35,76311.97,33.0,0.22696,0.00019,14.93064]
[1777575915459,31.35,76312.06,33.0,0.22698,0.00019,14.93127]
[1777575917109,31.35,76312.5,33.0,0.22706,0.00019,14.93452]
[1777575917974,31.35,76312.5,33.0,0.22706,0.00019,14.93452]
[1777575925529,31.35,76318.33,33.0,0.22819,0.00019,14.97714]
[1777575930544,31.35,76315.27,33.0,0.22759,0.00019,14.95436]
[1777575933446,31.35,76309.97,33.0,0.2265,0.00019,14.90985]
[1777575937304,31.35,76309.77,33.0,0.22647,0.00019,14.90847]
[1777575939232,31.35,76309.88,33.0,0.22649,0.00019,14.90931]
[1777575944661,31.35,76313.05,33.0,0.22711,0.00019,14.93285]
[1777575945610,31.35,76313.05,33.0,0.22711,0.00019,14.93285]
[1777575947574,31.35,76311.47,33.0,0.2268,0.00019,14.92118]
[1777575952717,31.35,76315.52,33.0,0.22759,0.00019,14.95119]
[1777575958031,31.35,76315.57,33.0,0.2276,0.00019,14.95154]
[1777575963852,31.35,76315.55,33.0,0.22759,0.00019,14.95138]
[1777575969885,31.35,76317.54,33.0,0.22798,0.00019,14.96602]
[1777575976062,31.35,76317.21,33.0,0.22791,0.00019,14.96352]
[1777575976822,31.35,76317.21,33.0,0.22791,0.00019,14.96352]
[1777575981577,31.35,76318.55,33.0,0.22817,0.00019,14.97341]
[1777575986959,31.35,76318.09,33.0,0.22809,0.00019,14.97002]
[1777575991255,31.35,76317.74,33.0,0.22802,0.00019,14.96744]
[1777575991994,31.35,76315.7,33.0,0.22757,0.00019,14.94705]
[1777575992746,31.35,76315.7,33.0,0.22757,0.00019,14.94705]
[1777575998036,31.35,76318.48,33.0,0.2281,0.00019,14.96709]
[1777576001191,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576001208,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576001216,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576001226,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576001256,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576001421,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576001984,31.35,76318.59,33.0,0.22811,0.00019,14.96768]
[1777576002068,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576002141,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576002715,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576002843,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576002892,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576002927,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576003153,31.35,76331.96,33.0,0.23072,0.0002,15.06602]
[1777576003257,31.34,76362.85,33.0,0.23681,0.0002,15.29143]
[1777576003826,31.34,76362.85,33.0,0.23681,0.0002,15.29143]
[1777576003933,31.34,76362.85,33.0,0.23681,0.0002,15.29143]
[1777576004100,31.34,76386.87,33.0,0.24161,0.0002,15.46472]
[1777576004391,31.34,76386.87,33.0,0.24161,0.0002,15.46472]
[1777576004669,31.34,76386.87,33.0,0.24161,0.0002,15.46472]
[1777576004688,31.34,76386.87,33.0,0.24161,0.0002,15.46472]
[1777576004999,31.34,76386.87,33.0,0.24161,0.0002,15.46472]
[1777576005020,31.34,76386.87,33.0,0.24161,0.0002,15.46472]
[1777576005183,31.34,76372.68,33.0,0.23876,0.0002,15.36234]
[1777576005422,31.34,76372.68,33.0,0.23876,0.0002,15.36234]
[1777576005552,31.34,76372.68,33.0,0.23876,0.0002,15.36234]
[1777576005834,31.34,76372.68,33.0,0.23876,0.0002,15.36234]
[1777576006093,31.34,76372.68,33.0,0.23876,0.0002,15.36234]
[1777576006264,31.34,76372.68,33.0,0.23876,0.0002,15.36217]
[1777576006496,31.34,76372.68,33.0,0.23876,0.0002,15.36217]
[1777576006664,31.34,76364.48,33.0,0.23713,0.0002,15.30288]
[1777576007107,31.34,76364.48,33.0,0.23713,0.0002,15.30288]
[1777576007863,31.34,76371.65,33.0,0.23855,0.0002,15.35476]
[1777576011066,31.34,76374.48,33.0,0.23911,0.0002,15.37508]
[1777576012494,31.34,76372.28,33.0,0.23867,0.0002,15.35908]
[1777576012533,31.34,76372.28,33.0,0.23867,0.0002,15.35908]
[1777576012620,31.34,76372.28,33.0,0.23867,0.0002,15.35908]
[1777576017035,31.34,76380.87,33.0,0.24038,0.0002,15.42068]
[1777576018590,31.34,76381.78,33.0,0.24056,0.0002,15.42723]
[1777576024226,31.34,76380.98,33.0,0.24038,0.0002,15.42076]
[1777576025664,31.34,76380.98,33.0,0.24038,0.0002,15.42076]
[1777576026822,31.34,76380.69,33.0,0.24032,0.0002,15.41844]
[1777576026832,31.34,76380.69,33.0,0.24032,0.0002,15.41844]
[1777576027587,31.34,76385.12,33.0,0.2412,0.0002,15.45018]
[1777576027606,31.34,76385.12,33.0,0.2412,0.0002,15.45018]
[1777576027680,31.34,76389.16,33.0,0.24201,0.0002,15.47904]
[1777576030767,31.34,76392.18,33.0,0.24261,0.0002,15.50055]
[1777576036115,31.33,76397.13,33.0,0.24359,0.0002,15.5354]
[1777576039492,31.33,76388.43,33.0,0.24183,0.0002,15.47265]
[1777576041921,31.33,76387.58,33.0,0.24165,0.0002,15.46651]
[1777576041970,31.33,76387.58,33.0,0.24165,0.0002,15.46651]
[1777576043175,31.33,76379.07,33.0,0.23995,0.0002,15.40524]
[1777576044084,31.33,76372.46,33.0,0.23862,0.0002,15.35734]
[1777576049089,31.33,76371.98,33.0,0.23852,0.0002,15.35386]
[1777576052785,31.33,76365.52,33.0,0.23719,0.0002,15.3018]
[1777576054425,31.33,76364.41,33.0,0.23697,0.0002,15.29379]
[1777576054670,31.33,76364.41,33.0,0.23697,0.0002,15.29379]
[1777576060483,31.33,76363.06,33.0,0.23671,0.0002,15.28426]
[1777576065517,31.33,76364.48,33.0,0.23699,0.0002,15.29479]
[1777576070817,31.33,76364.27,33.0,0.23696,0.0002,15.29335]
[1777576071702,31.33,76362.62,33.0,0.23663,0.0002,15.28139]
[1777576071728,31.33,76362.62,33.0,0.23663,0.0002,15.28139]
[1777576072617,31.33,76360.07,33.0,0.23612,0.0002,15.26289]
[1777576072870,31.33,76350.79,33.0,0.23429,0.0002,15.19536]
[1777576076598,31.33,76358.96,33.0,0.23591,0.0002,15.25523]
[1777576081633,31.33,76364.04,33.0,0.23692,0.0002,15.29218]
[1777576086668,31.33,76363.18,33.0,0.23675,0.0002,15.28594]
[1777576091703,31.33,76362.2,33.0,0.23656,0.0002,15.27886]
[1777576096915,31.33,76364.09,33.0,0.23693,0.0002,15.29259]
[1777576100817,31.33,76371.26,33.0,0.23836,0.0002,15.34444]
[1777576101728,31.33,76369.64,33.0,0.23804,0.0002,15.33264]
[1777576106808,31.33,76367.74,33.0,0.23765,0.0002,15.31862]
[1777576111844,31.33,76367.91,33.0,0.23763,0.0002,15.31437]
[1777576117151,31.33,76368.82,33.0,0.2378,0.0002,15.32082]
[1777576118893,31.33,76360.98,33.0,0.23624,0.0002,15.2638]
[1777576123928,31.33,76364.42,33.0,0.23692,0.0002,15.28876]
[1777576125942,31.33,76355.91,33.0,0.23523,0.0002,15.2269]
[1777576130977,31.33,76358.4,33.0,0.23573,0.0002,15.24521]
[1777576131750,31.33,76358.4,33.0,0.23573,0.0002,15.24521]
[1777576137018,31.33,76355.91,33.0,0.23524,0.0002,15.22726]
[1777576142054,31.33,76356.22,33.0,0.23531,0.0002,15.22973]
[1777576147090,31.33,76361.83,33.0,0.23643,0.0002,15.27061]
[1777576152125,31.33,76365.66,33.0,0.23719,0.0002,15.29834]
[1777576157162,31.33,76364.1,33.0,0.23687,0.0002,15.28679]
[1777576160181,31.33,76371.81,33.0,0.2384,0.0002,15.34253]
[1777576160935,31.33,76371.81,33.0,0.2384,0.0002,15.34253]
[1777576160989,31.33,76371.81,33.0,0.2384,0.0002,15.34253]
[1777576161002,31.33,76371.81,33.0,0.2384,0.0002,15.34253]
[1777576161192,31.33,76382.32,33.0,0.2405,0.0002,15.41831]
[1777576166227,31.33,76387.31,33.0,0.24149,0.0002,15.45385]
[1777576171263,31.33,76389.74,33.0,0.24192,0.0002,15.46562]
[1777576176301,31.33,76394.08,33.0,0.24278,0.0002,15.4963]
[1777576181552,31.32,76396.7,33.0,0.24329,0.0002,15.51458]
[1777576187947,31.32,76399.14,33.0,0.24376,0.0002,15.53125]
[1777576193812,31.32,76396.8,33.0,0.24326,0.0002,15.51352]
[1777576201512,31.31,76398.72,33.0,0.24363,0.0002,15.52656]
[1777576207518,31.31,76400.47,33.0,0.24395,0.0002,15.53778]
[1777576212559,31.31,76398.87,33.0,0.2436,0.0002,15.52554]
[1777576217594,31.3,76400.84,33.0,0.24398,0.0002,15.53887]
[1777576222629,31.3,76400.26,33.0,0.24383,0.0002,15.5339]
[1777576227916,31.3,76400.15,33.0,0.24379,0.0002,15.53247]
[1777576233705,31.29,76400.52,33.0,0.24378,0.0002,15.52862]
[1777576236155,31.29,76400.59,33.0,0.24379,0.0002,15.52897]
[1777576236267,31.29,76400.59,33.0,0.24379,0.0002,15.52897]
[1777576236283,31.29,76400.59,33.0,0.24379,0.0002,15.52897]
[1777576236456,31.29,76400.56,33.0,0.24378,0.0002,15.5286]
[1777576236655,31.29,76400.56,33.0,0.24378,0.0002,15.5286]
[1777576237095,31.29,76400.56,33.0,0.24378,0.0002,15.5286]
[1777576237269,31.29,76400.56,33.0,0.24378,0.0002,15.5286]
[1777576237271,31.29,76420.02,33.0,0.24773,0.0002,15.66724]
[1777576237483,31.29,76420.02,33.0,0.24773,0.0002,15.66724]
[1777576237615,31.29,76420.02,33.0,0.24773,0.0002,15.66724]
[1777576238125,31.29,76420.02,33.0,0.24773,0.0002,15.66724]
[1777576238129,31.29,76426.95,33.0,0.24915,0.0002,15.71636]
[1777576238937,31.29,76426.95,33.0,0.24915,0.0002,15.71636]
[1777576238946,31.29,76426.95,33.0,0.24915,0.0002,15.71636]
[1777576239010,31.29,76427.33,33.0,0.24922,0.0002,15.71893]
[1777576240524,31.29,76423.39,33.0,0.24841,0.0002,15.69092]
[1777576240545,31.29,76423.39,33.0,0.24841,0.0002,15.69092]
[1777576240828,31.29,76423.39,33.0,0.24841,0.0002,15.69092]
[1777576241581,31.29,76420.19,33.0,0.24776,0.0002,15.66813]
[1777576246706,31.29,76421.53,33.0,0.24802,0.0002,15.67723]
[1777576251836,31.29,76424.4,33.0,0.24859,0.0002,15.69692]
[1777576252788,31.29,76424.4,33.0,0.24859,0.0002,15.69692]
[1777576257878,31.28,76423.15,33.0,0.24831,0.0002,15.68733]
[1777576258768,31.28,76423.15,33.0,0.24831,0.0002,15.68733]
[1777576263921,31.28,76423.27,33.0,0.24831,0.0002,15.6874]
[1777576265817,31.28,76423.69,33.0,0.24839,0.0002,15.69025]
[1777576265902,31.28,76423.69,33.0,0.24839,0.0002,15.69025]
[1777576266120,31.28,76423.69,33.0,0.24839,0.0002,15.69025]
[1777576267925,31.28,76430.63,33.0,0.2498,0.0002,15.73906]
[1777576268269,31.28,76430.63,33.0,0.2498,0.0002,15.73906]
[1777576268345,31.28,76432.31,33.0,0.25014,0.00021,15.75073]
[1777576271549,31.28,76434.28,33.0,0.25054,0.00021,15.76437]
[1777576275496,31.27,76436.55,33.0,0.25099,0.00021,15.77993]
[1777576279026,31.27,76443.68,33.0,0.25244,0.00021,15.82953]
[1777576281839,31.27,76442.49,33.0,0.25219,0.00021,15.82086]
[1777576281886,31.27,76442.49,33.0,0.25219,0.00021,15.82086]
[1777576281924,31.27,76442.49,33.0,0.25219,0.00021,15.82086]
[1777576283770,31.27,76449.78,33.0,0.25368,0.00021,15.87164]
[1777576284287,31.27,76449.78,33.0,0.25368,0.00021,15.87164]
[1777576285071,31.27,76449.14,33.0,0.25355,0.00021,15.86696]
[1777576285788,31.27,76449.74,33.0,0.25366,0.00021,15.87096]
[1777576285869,31.27,76449.74,33.0,0.25366,0.00021,15.87096]
[1777576286060,31.27,76449.74,33.0,0.25366,0.00021,15.87096]
[1777576286263,31.27,76449.74,33.0,0.25366,0.00021,15.87096]
[1777576286329,31.27,76451.88,33.0,0.2541,0.00021,15.88574]
[1777576288214,31.27,76457.67,33.0,0.2553,0.00021,15.92604]
[1777576289213,31.26,76458.75,33.0,0.25552,0.00021,15.93342]
[1777576294774,31.26,76454.62,33.0,0.25458,0.00021,15.89849]
[1777576299757,31.26,76457.23,33.0,0.2551,0.00021,15.91609]
[1777576299774,31.26,76457.23,33.0,0.2551,0.00021,15.91609]
[1777576305209,31.25,76456.07,33.0,0.25484,0.00021,15.90725]
[1777576310244,31.25,76455.96,33.0,0.2548,0.00021,15.90589]
[1777576315279,31.25,76454.88,33.0,0.25456,0.00021,15.8978]
[1777576317943,31.25,76453.16,33.0,0.2542,0.00021,15.88557]
[1777576323334,31.25,76453.36,33.0,0.25422,0.00021,15.88637]
[1777576324579,31.25,76453.7,33.0,0.25429,0.00021,15.88864]
[1777576327496,31.24,76455.12,33.0,0.25457,0.00021,15.89825]
[1777576327643,31.24,76455.12,33.0,0.25457,0.00021,15.89825]
[1777576328023,31.24,76455.12,33.0,0.25457,0.00021,15.89825]
[1777576328370,31.24,76448.52,33.0,0.2532,0.00021,15.85195]
[1777576329206,31.24,76448.52,33.0,0.2532,0.00021,15.85195]
[1777576330664,31.24,76444.29,33.0,0.25233,0.00021,15.82215]
[1777576331870,31.24,76442.11,33.0,0.25187,0.00021,15.80679]
[1777576332575,31.24,76442.11,33.0,0.25187,0.00021,15.80677]
[1777576333544,31.24,76441.97,33.0,0.25184,0.00021,15.80572]
[1777576333648,31.24,76441.97,33.0,0.25184,0.00021,15.80572]
[1777576336235,31.24,76441.84,33.0,0.25181,0.00021,15.80467]
[1777576340597,31.24,76438.2,33.0,0.25105,0.00021,15.77871]
[1777576341748,31.24,76438.56,33.0,0.25113,0.00021,15.78117]
[1777576344578,31.24,76439.19,33.0,0.25125,0.00021,15.78546]
[1777576350127,31.24,76440.01,33.0,0.25141,0.00021,15.79079]
[1777576350899,31.24,76439.99,33.0,0.2514,0.00021,15.79048]
[1777576356373,31.24,76440.63,33.0,0.25147,0.00021,15.78951]
[1777576359760,31.24,76440.19,33.0,0.25137,0.00021,15.7862]
[1777576364981,31.23,76440.08,33.0,0.25134,0.00021,15.78517]
[1777576372375,31.23,76436.25,33.0,0.25055,0.00021,15.75793]
[1777576375924,31.23,76436.35,33.0,0.25057,0.00021,15.75853]
[1777576376466,31.23,76436.35,33.0,0.25057,0.00021,15.75853]
[1777576377963,31.23,76440.55,33.0,0.25143,0.00021,15.78809]
[1777576378762,31.23,76440.63,33.0,0.25144,0.00021,15.78857]
[1777576379639,31.23,76440.93,33.0,0.2515,0.00021,15.79068]
[1777576380741,31.23,76440.42,33.0,0.2514,0.00021,15.78703]
[1777576381017,31.23,76440.42,33.0,0.2514,0.00021,15.78703]
[1777576386777,31.23,76445.2,33.0,0.25238,0.00021,15.82053]
[1777576389580,31.23,76443.87,33.0,0.2521,0.00021,15.81113]
[1777576389906,31.23,76443.87,33.0,0.2521,0.00021,15.81113]
[1777576395840,31.23,76444.97,33.0,0.25233,0.00021,15.81871]
[1777576398578,31.23,76445.12,33.0,0.25235,0.00021,15.8197]
[1777576403896,31.23,76444.91,33.0,0.25231,0.00021,15.81803]
[1777576408933,31.23,76445.71,33.0,0.25247,0.00021,15.82355]
[1777576413968,31.23,76444.61,33.0,0.25219,0.00021,15.81049]
[1777576418538,31.23,76445.02,33.0,0.25227,0.00021,15.81331]
[1777576418890,31.23,76445.02,33.0,0.25227,0.00021,15.81331]
[1777576422994,31.23,76445.63,33.0,0.25239,0.00021,15.81754]
[1777576428067,31.23,76446.45,33.0,0.25255,0.00021,15.82293]
[1777576429265,31.23,76446.45,33.0,0.25255,0.00021,15.82293]
[1777576435273,31.23,76443.74,33.0,0.25199,0.00021,15.80376]
[1777576438201,31.23,76445.81,33.0,0.25241,0.00021,15.81819]
[1777576439550,31.22,76445.35,33.0,0.25231,0.00021,15.81482]
[1777576440579,31.22,76444.52,33.0,0.25214,0.00021,15.80892]
[1777576441300,31.22,76444.52,33.0,0.25214,0.00021,15.80892]
[1777576447200,31.22,76446.11,33.0,0.25247,0.00021,15.82001]
[1777576452026,31.22,76447.68,33.0,0.25279,0.00021,15.83095]
[1777576452055,31.22,76447.68,33.0,0.25279,0.00021,15.83095]
[1777576454017,31.22,76442.78,33.0,0.25178,0.00021,15.79648]
[1777576455619,31.22,76442.06,33.0,0.25163,0.00021,15.79139]
[1777576457575,31.22,76442.5,33.0,0.25171,0.00021,15.79441]
[1777576462987,31.22,76440.87,33.0,0.25137,0.00021,15.78273]
[1777576468347,31.22,76441.71,33.0,0.25154,0.00021,15.78845]
[1777576476403,31.22,76441.85,33.0,0.25151,0.00021,15.78392]
[1777576481438,31.22,76441.28,33.0,0.25139,0.00021,15.77972]
[1777576486473,31.22,76442.18,33.0,0.25157,0.00021,15.78587]
[1777576491433,31.22,76440.24,33.0,0.25116,0.00021,15.77205]
[1777576495269,31.22,76440.61,33.0,0.25124,0.00021,15.77456]
[1777576496850,31.22,76439.9,33.0,0.25109,0.00021,15.76956]
[1777576496873,31.22,76439.9,33.0,0.25109,0.00021,15.76956]
[1777576496877,31.22,76439.9,33.0,0.25109,0.00021,15.76956]
[1777576497087,31.22,76439.9,33.0,0.25109,0.00021,15.76956]
[1777576497552,31.22,76427.38,33.0,0.24852,0.0002,15.68101]
[1777576498578,31.22,76427.38,33.0,0.24852,0.0002,15.68101]
[1777576503275,31.22,76430.1,33.0,0.24908,0.00021,15.70057]
[1777576507898,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576507916,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576507946,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576507987,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576508095,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576508219,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576508412,31.22,76427.51,33.0,0.24856,0.0002,15.68258]
[1777576513512,31.22,76422.23,33.0,0.24749,0.0002,15.64548]
[1777576515016,31.22,76422.09,33.0,0.24747,0.0002,15.64461]
[1777576518532,31.22,76421.9,33.0,0.24744,0.0002,15.64344]
[1777576518573,31.22,76421.9,33.0,0.24744,0.0002,15.64344]
[1777576518911,31.22,76422.13,33.0,0.24749,0.0002,15.6452]
[1777576518923,31.22,76422.13,33.0,0.24749,0.0002,15.6452]
[1777576519516,31.22,76422.13,33.0,0.24749,0.0002,15.6452]
[1777576519595,31.22,76420.75,33.0,0.24721,0.0002,15.63544]
[1777576521824,31.22,76414.75,33.0,0.24598,0.0002,15.59266]
[1777576521830,31.22,76414.75,33.0,0.24598,0.0002,15.59266]
[1777576523781,31.22,76412.23,33.0,0.24547,0.0002,15.57466]
[1777576526706,31.22,76416.26,33.0,0.24629,0.0002,15.60346]
[1777576531790,31.22,76416.36,33.0,0.24626,0.0002,15.59876]
[1777576533045,31.22,76416.36,33.0,0.24626,0.0002,15.59876]
[1777576535922,31.22,76416.37,33.0,0.24626,0.0002,15.59878]
[1777576536849,31.22,76414.13,33.0,0.2458,0.0002,15.58277]
[1777576537979,31.22,76412.15,33.0,0.2454,0.0002,15.56865]
[1777576542768,31.22,76413.23,33.0,0.24562,0.0002,15.5764]
[1777576544761,31.22,76412.61,33.0,0.24549,0.0002,15.57198]
[1777576546733,31.22,76414.8,33.0,0.24594,0.0002,15.58765]
[1777576551930,31.22,76416.04,33.0,0.24619,0.0002,15.59646]
[1777576556965,31.22,76419.0,33.0,0.24679,0.0002,15.6175]
[1777576558903,31.22,76419.15,33.0,0.24682,0.0002,15.61855]
[1777576564029,31.22,76417.58,33.0,0.2465,0.0002,15.60717]
[1777576565071,31.22,76417.83,33.0,0.24655,0.0002,15.60894]
[1777576569874,31.22,76419.65,33.0,0.24691,0.0002,15.62178]
[1777576575093,31.22,76420.9,33.0,0.24716,0.0002,15.63043]
[1777576578367,31.22,76420.79,33.0,0.24714,0.0002,15.62957]
[1777576584156,31.22,76423.68,33.0,0.24771,0.0002,15.64966]
[1777576585532,31.22,76423.68,33.0,0.24771,0.0002,15.64966]
[1777576588235,31.22,76420.45,33.0,0.24705,0.0002,15.62653]
[1777576588253,31.22,76420.45,33.0,0.24705,0.0002,15.62653]
[1777576588318,31.22,76420.84,33.0,0.24713,0.0002,15.62927]
[1777576593579,31.22,76420.11,33.0,0.24692,0.0002,15.61862]
[1777576599261,31.22,76421.17,33.0,0.24713,0.0002,15.62577]
[1777576604296,31.21,76420.37,33.0,0.24695,0.0002,15.61972]
[1777576609705,31.21,76420.34,33.0,0.24694,0.0002,15.61926]
[1777576613703,31.21,76420.03,33.0,0.24687,0.0002,15.61679]
[1777576614570,31.21,76420.48,33.0,0.24696,0.0002,15.61993]
[1777576614620,31.21,76413.99,33.0,0.24563,0.0002,15.57353]
[1777576620290,31.21,76415.43,33.0,0.24592,0.0002,15.58356]
[1777576625442,31.21,76414.88,33.0,0.2458,0.0002,15.57935]
[1777576626709,31.21,76414.88,33.0,0.2458,0.0002,15.57935]
[1777576630145,31.21,76421.46,33.0,0.24713,0.0002,15.62599]
[1777576636533,31.2,76420.07,33.0,0.24683,0.0002,15.61543]
[1777576642575,31.2,76420.68,33.0,0.24694,0.0002,15.61926]
[1777576648617,31.2,76421.57,33.0,0.2471,0.0002,15.62506]
[1777576653504,31.2,76423.48,33.0,0.24743,0.0002,15.63303]
[1777576654796,31.2,76426.59,33.0,0.24806,0.00021,15.65492]
[1777576655539,31.2,76426.59,33.0,0.24806,0.00021,15.65492]
[1777576663723,31.19,76422.03,33.0,0.2471,0.0002,15.62155]
[1777576668758,31.19,76424.09,33.0,0.24751,0.0002,15.63576]
[1777576673793,31.19,76426.22,33.0,0.24793,0.00021,15.65041]
[1777576677552,31.19,76427.53,33.0,0.24819,0.00021,15.65949]
[1777576682960,31.19,76429.98,33.0,0.24867,0.00021,15.67611]
[1777576688899,31.18,76428.19,33.0,0.24828,0.00021,15.66257]
[1777576693934,31.18,76427.66,33.0,0.24816,0.00021,15.65828]
[1777576695756,31.18,76427.66,33.0,0.24816,0.00021,15.65828]
[1777576701783,31.18,76426.76,33.0,0.24795,0.00021,15.65125]
[1777576707895,31.17,76426.11,33.0,0.2478,0.00021,15.64595]
[1777576713068,31.17,76425.64,33.0,0.24764,0.00021,15.63679]
[1777576719110,31.17,76426.38,33.0,0.24777,0.00021,15.64152]
[1777576719993,31.17,76426.38,33.0,0.24777,0.00021,15.64152]
[1777576724292,31.17,76425.88,33.0,0.24766,0.00021,15.63759]
[1777576724393,31.17,76425.84,33.0,0.24765,0.00021,15.63712]
[1777576727051,31.17,76425.85,33.0,0.24765,0.00021,15.63719]
[1777576727170,31.17,76421.33,33.0,0.24672,0.0002,15.60502]
[1777576729087,31.17,76421.61,33.0,0.24678,0.0002,15.60705]
[1777576729948,31.17,76422.93,33.0,0.24705,0.0002,15.61634]
[1777576732158,31.17,76423.12,33.0,0.24708,0.0002,15.61755]
[1777576734978,31.17,76420.79,33.0,0.2466,0.0002,15.60072]
[1777576737135,31.17,76423.93,33.0,0.24724,0.0002,15.62299]
[1777576742574,31.16,76420.79,33.0,0.24658,0.0002,15.60012]
[1777576743673,31.16,76419.56,33.0,0.24633,0.0002,15.59127]
[1777576744857,31.16,76419.18,33.0,0.24625,0.0002,15.58844]
[1777576745713,31.16,76419.18,33.0,0.24625,0.0002,15.58844]
[1777576750372,31.16,76419.64,33.0,0.24633,0.0002,15.59148]
[1777576755686,31.16,76419.45,33.0,0.24629,0.0002,15.58983]
[1777576756623,31.16,76419.0,33.0,0.24619,0.0002,15.58656]
[1777576756708,31.16,76419.0,33.0,0.24619,0.0002,15.58656]
[1777576756742,31.16,76419.0,33.0,0.24619,0.0002,15.58656]
[1777576757788,31.16,76417.98,33.0,0.24598,0.0002,15.57921]
[1777576759432,31.16,76409.42,33.0,0.24423,0.0002,15.51783]
[1777576765098,31.16,76409.72,33.0,0.2443,0.0002,15.52009]
[1777576770289,31.16,76410.25,33.0,0.24441,0.0002,15.52391]
[1777576771813,31.16,76410.36,33.0,0.24443,0.0002,15.5247]
[1777576776026,31.16,76412.87,33.0,0.24489,0.0002,15.53746]
[1777576781548,31.16,76416.0,33.0,0.24553,0.0002,15.55981]
[1777576782108,31.16,76416.0,33.0,0.24553,0.0002,15.55981]
[1777576787590,31.16,76410.5,33.0,0.24441,0.0002,15.52041]
[1777576792625,31.16,76411.75,33.0,0.24466,0.0002,15.52947]
[1777576797660,31.16,76410.94,33.0,0.2445,0.0002,15.52374]
[1777576798667,31.16,76410.94,33.0,0.2445,0.0002,15.52374]
[1777576800997,31.16,76409.29,33.0,0.24417,0.0002,15.51196]
[1777576801009,31.16,76409.29,33.0,0.24417,0.0002,15.51196]
[1777576805574,31.16,76405.16,33.0,0.24333,0.0002,15.48253]
[1777576810752,31.16,76406.59,33.0,0.24364,0.0002,15.49319]
[1777576816803,31.16,76406.21,33.0,0.24356,0.0002,15.49069]
[1777576818493,31.17,76403.61,33.0,0.24304,0.0002,15.47217]
[1777576823524,31.17,76404.61,33.0,0.24326,0.0002,15.47971]
[1777576825461,31.17,76405.79,33.0,0.2435,0.0002,15.48833]
[1777576830857,31.17,76405.27,33.0,0.2434,0.0002,15.4849]
[1777576835930,31.17,76404.99,33.0,0.2433,0.0002,15.47798]
[1777576840965,31.17,76401.89,33.0,0.24269,0.0002,15.45603]
[1777576842574,31.17,76401.89,33.0,0.24269,0.0002,15.45603]
[1777576842622,31.17,76401.89,33.0,0.24269,0.0002,15.45603]
[1777576847099,31.17,76401.95,33.0,0.24271,0.0002,15.45701]
[1777576853105,31.18,76403.23,33.0,0.243,0.0002,15.46702]
[1777576859092,31.18,76403.59,33.0,0.2431,0.0002,15.47057]
[1777576863165,31.18,76402.63,33.0,0.24292,0.0002,15.46409]
[1777576866580,31.18,76408.02,33.0,0.24402,0.0002,15.50324]
[1777576868578,31.19,76409.11,33.0,0.24425,0.0002,15.51128]
[1777576872578,31.19,76408.92,33.0,0.24422,0.0002,15.51032]
[1777576878580,31.19,76409.77,33.0,0.24441,0.0002,15.51702]
[1777576882580,31.19,76410.42,33.0,0.24456,0.0002,15.52205]
[1777576888293,31.19,76410.81,33.0,0.24465,0.0002,15.52534]
[1777576888332,31.19,76410.81,33.0,0.24465,0.0002,15.52534]
[1777576888775,31.19,76410.81,33.0,0.24465,0.0002,15.52534]
[1777576894338,31.19,76411.12,33.0,0.24468,0.0002,15.52268]
[1777576899373,31.2,76410.73,33.0,0.2446,0.0002,15.52015]
[1777576904408,31.2,76414.34,33.0,0.24535,0.0002,15.54618]
[1777576909013,31.2,76406.55,33.0,0.24376,0.0002,15.49046]
[1777576914478,31.2,76407.11,33.0,0.24389,0.0002,15.49496]
[1777576919512,31.2,76405.31,33.0,0.24353,0.0002,15.48243]
[1777576922616,31.2,76405.31,33.0,0.24354,0.0002,15.48252]
[1777576923718,31.2,76405.34,33.0,0.24355,0.0002,15.4829]
[1777576926995,31.2,76405.34,33.0,0.24355,0.0002,15.48299]
[1777576936632,31.21,76406.16,33.0,0.24375,0.0002,15.48987]
[1777576938821,31.21,76405.99,33.0,0.24371,0.0002,15.48871]
[1777576944688,31.21,76403.08,33.0,0.24314,0.0002,15.46843]
[1777576949723,31.21,76404.31,33.0,0.2434,0.0002,15.47774]
[1777576954757,31.21,76407.74,33.0,0.24406,0.0002,15.49741]
[1777576959195,31.21,76407.93,33.0,0.2441,0.0002,15.49898]
[1777576959218,31.21,76407.93,33.0,0.2441,0.0002,15.49898]
[1777576962574,31.21,76408.57,33.0,0.24424,0.0002,15.50371]
[1777576968959,31.21,76404.58,33.0,0.24344,0.0002,15.47537]
[1777576973963,31.22,76403.92,33.0,0.24331,0.0002,15.47105]
[1777576979933,31.22,76403.92,33.0,0.24333,0.0002,15.47152]
[1777576984968,31.22,76404.22,33.0,0.2434,0.0002,15.474]
[1777576990007,31.22,76404.24,33.0,0.24341,0.0002,15.47444]
[1777576996045,31.22,76403.63,33.0,0.2433,0.0002,15.47043]
[1777577001079,31.22,76401.9,33.0,0.24296,0.0002,15.45838]
[1777577006495,31.22,76404.6,33.0,0.24351,0.0002,15.47807]
[1777577006719,31.22,76404.6,33.0,0.24351,0.0002,15.47807]
[1777577006844,31.22,76404.6,33.0,0.24351,0.0002,15.47807]
[1777577009787,31.23,76409.79,33.0,0.24457,0.0002,15.51539]
[1777577010581,31.23,76412.68,33.0,0.24516,0.0002,15.53608]
[1777577012579,31.23,76413.69,33.0,0.24532,0.0002,15.53801]
[1777577018902,31.22,76414.51,33.0,0.24548,0.0002,15.54378]
[1777577024242,31.22,76415.28,33.0,0.24563,0.0002,15.54911]
[1777577029276,31.22,76415.27,33.0,0.24563,0.0002,15.54894]
[1777577030660,31.22,76415.27,33.0,0.24563,0.0002,15.54894]
[1777577031104,31.22,76415.27,33.0,0.24563,0.0002,15.54894]
[1777577036939,31.22,76418.06,33.0,0.2462,0.0002,15.56874]
[1777577038075,31.22,76418.1,33.0,0.2462,0.0002,15.56901]
[1777577041075,31.22,76423.87,33.0,0.24738,0.0002,15.61007]
[1777577042574,31.22,76430.44,33.0,0.24873,0.00021,15.65662]
[1777577043230,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577043273,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577043279,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577043385,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577043410,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577043476,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577043969,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577044015,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577044075,31.22,76432.53,33.0,0.24915,0.00021,15.67135]
[1777577044108,31.22,76434.18,33.0,0.24949,0.00021,15.68294]
[1777577044259,31.22,76434.18,33.0,0.24949,0.00021,15.68294]
[1777577044525,31.22,76442.06,33.0,0.25111,0.00021,15.73862]
[1777577045263,31.22,76442.06,33.0,0.25111,0.00021,15.73862]
[1777577045389,31.22,76449.38,33.0,0.25263,0.00021,15.79023]
[1777577046347,31.22,76449.38,33.0,0.25263,0.00021,15.79023]
[1777577047542,31.22,76450.69,33.0,0.2529,0.00021,15.79945]
[1777577048146,31.22,76450.69,33.0,0.2529,0.00021,15.79945]
[1777577048200,31.22,76451.77,33.0,0.25312,0.00021,15.80695]
[1777577048207,31.22,76451.77,33.0,0.25312,0.00021,15.80695]
[1777577049423,31.22,76452.59,33.0,0.25329,0.00021,15.8127]
[1777577050047,31.22,76452.59,33.0,0.25329,0.00021,15.8127]
[1777577051571,31.22,76453.38,33.0,0.25346,0.00021,15.81813]
[1777577055523,31.22,76459.45,33.0,0.25471,0.00021,15.86028]
[1777577059909,31.22,76468.66,33.0,0.25661,0.00021,15.92398]
[1777577060405,31.22,76468.66,33.0,0.25661,0.00021,15.92398]
[1777577062880,31.22,76467.95,33.0,0.25646,0.00021,15.91888]
[1777577065465,31.22,76467.65,33.0,0.25638,0.00021,15.91639]
[1777577065614,31.22,76467.65,33.0,0.25638,0.00021,15.91639]
[1777577065669,31.22,76467.65,33.0,0.25638,0.00021,15.91639]
[1777577072060,31.21,76468.26,33.0,0.25648,0.00021,15.91965]
[1777577077614,31.21,76470.39,33.0,0.25684,0.00021,15.92823]
[1777577080619,31.2,76470.18,33.0,0.25679,0.00021,15.92647]
[1777577085669,31.2,76470.44,33.0,0.25682,0.00021,15.92746]
[1777577090708,31.2,76470.34,33.0,0.25678,0.00021,15.9261]
[1777577095743,31.2,76470.14,33.0,0.25671,0.00021,15.92406]
[1777577100779,31.19,76468.89,33.0,0.25643,0.00021,15.91474]
[1777577105814,31.19,76469.32,33.0,0.2565,0.00021,15.9171]
[1777577107937,31.19,76469.15,33.0,0.25646,0.00021,15.91579]
[1777577113870,31.19,76469.71,33.0,0.25655,0.00021,15.9188]
[1777577117266,31.18,76469.53,33.0,0.25651,0.00021,15.91729]
[1777577121567,31.18,76469.62,33.0,0.25651,0.00021,15.91728]
[1777577121622,31.18,76469.62,33.0,0.25651,0.00021,15.91728]
[1777577121665,31.18,76469.62,33.0,0.25651,0.00021,15.91728]
[1777577121912,31.18,76469.62,33.0,0.25651,0.00021,15.91728]
[1777577121926,31.18,76477.09,33.0,0.25807,0.00021,15.96908]
[1777577123592,31.18,76480.22,33.0,0.25872,0.00021,15.99077]
[1777577123723,31.18,76480.22,33.0,0.25872,0.00021,15.99077]
[1777577128975,31.18,76480.31,33.0,0.25874,0.00021,15.99128]
[1777577132425,31.18,76480.78,33.0,0.25879,0.00021,15.98926]
[1777577133815,31.18,76480.35,33.0,0.2587,0.00021,15.98627]
[1777577133832,31.18,76480.35,33.0,0.2587,0.00021,15.98627]
[1777577134010,31.18,76473.42,33.0,0.25724,0.00021,15.93817]
[1777577134351,31.18,76473.42,33.0,0.25724,0.00021,15.93817]
[1777577135017,31.18,76466.77,33.0,0.25585,0.00021,15.89185]
[1777577140052,31.18,76469.5,33.0,0.25643,0.00021,15.91104]
[1777577145087,31.18,76469.09,33.0,0.25634,0.00021,15.90827]
[1777577151129,31.18,76469.49,33.0,0.25643,0.00021,15.91114]
[1777577157171,31.18,76468.66,33.0,0.25626,0.00021,15.90543]
[1777577163213,31.18,76467.24,33.0,0.25597,0.00021,15.89564]
[1777577163593,31.18,76467.24,33.0,0.25597,0.00021,15.89564]
[1777577163655,31.18,76467.24,33.0,0.25597,0.00021,15.89564]
[1777577163959,31.18,76467.24,33.0,0.25597,0.00021,15.89564]
[1777577164220,31.18,76456.74,33.0,0.25378,0.00021,15.82221]
[1777577169255,31.18,76452.39,33.0,0.25289,0.00021,15.79226]
[1777577173960,31.19,76452.64,33.0,0.25296,0.00021,15.79454]
[1777577179324,31.19,76453.22,33.0,0.25309,0.00021,15.799]
[1777577186003,31.19,76453.13,33.0,0.25308,0.00021,15.79853]
[1777577191409,31.19,76453.33,33.0,0.25309,0.00021,15.79522]
[1777577197504,31.19,76453.04,33.0,0.25303,0.00021,15.79345]
[1777577198437,31.19,76453.23,33.0,0.25308,0.00021,15.79492]
[1777577199153,31.19,76453.23,33.0,0.25308,0.00021,15.79492]
[1777577203958,31.2,76457.26,33.0,0.25393,0.00021,15.8236]
[1777577210588,31.2,76454.86,33.0,0.25345,0.00021,15.80743]
[1777577215623,31.2,76453.4,33.0,0.25316,0.00021,15.79771]
[1777577220658,31.2,76453.29,33.0,0.25316,0.00021,15.7975]
[1777577226701,31.21,76453.26,33.0,0.25317,0.00021,15.79795]
[1777577231736,31.21,76453.49,33.0,0.25324,0.00021,15.80021]
[1777577232730,31.21,76453.49,33.0,0.25324,0.00021,15.80021]
[1777577237780,31.21,76453.6,33.0,0.25328,0.00021,15.80172]
[1777577242816,31.21,76457.23,33.0,0.25405,0.00021,15.82768]
[1777577243989,31.21,76457.23,33.0,0.25405,0.00021,15.82768]
[1777577249866,31.22,76456.62,33.0,0.25395,0.00021,15.8242]
[1777577254047,31.22,76457.11,33.0,0.25401,0.00021,15.82275]
[1777577255843,31.22,76460.32,33.0,0.25469,0.00021,15.84544]
[1777577260942,31.22,76463.31,33.0,0.25533,0.00021,15.8669]
[1777577263888,31.22,76463.71,33.0,0.25542,0.00021,15.86988]
[1777577269288,31.23,76462.45,33.0,0.25517,0.00021,15.86158]
[1777577270040,31.23,76462.56,33.0,0.2552,0.00021,15.86245]
[1777577275601,31.23,76463.26,33.0,0.25536,0.00021,15.86797]
[1777577281337,31.23,76463.07,33.0,0.25533,0.00021,15.86696]
[1777577283108,31.23,76454.61,33.0,0.25359,0.00021,15.8084]
[1777577288143,31.24,76456.53,33.0,0.25401,0.00021,15.82264]
[1777577293177,31.24,76458.64,33.0,0.25447,0.00021,15.8381]
[1777577297928,31.24,76458.89,33.0,0.25454,0.00021,15.84039]
[1777577304255,31.25,76458.91,33.0,0.25457,0.00021,15.84145]
[1777577309289,31.25,76458.86,33.0,0.25458,0.00021,15.84176]
[1777577314325,31.25,76459.43,33.0,0.25467,0.00021,15.84116]
[1777577319360,31.25,76460.95,33.0,0.25501,0.00021,15.85241]
[1777577324394,31.26,76464.23,33.0,0.25571,0.00021,15.87578]
[1777577329430,31.26,76464.52,33.0,0.25578,0.00021,15.87827]
[1777577334464,31.26,76465.81,33.0,0.25607,0.00021,15.88771]
[1777577339500,31.26,76465.44,33.0,0.256,0.00021,15.88559]
[1777577341236,31.26,76465.44,33.0,0.256,0.00021,15.88559]
[1777577346550,31.27,76465.36,33.0,0.25601,0.00021,15.88572]
[1777577351585,31.27,76464.99,33.0,0.25595,0.00021,15.88364]
[1777577353467,31.27,76464.99,33.0,0.25595,0.00021,15.88364]
[1777577354865,31.27,76468.3,33.0,0.25664,0.00021,15.90685]
[1777577360138,31.27,76472.91,33.0,0.25762,0.00021,15.93938]
[1777577362886,31.27,76472.91,33.0,0.25763,0.00021,15.93954]
[1777577362927,31.27,76472.91,33.0,0.25763,0.00021,15.93954]
[1777577362939,31.27,76472.91,33.0,0.25763,0.00021,15.93954]
[1777577363233,31.27,76472.81,33.0,0.25761,0.00021,15.93899]
[1777577363668,31.27,76466.14,33.0,0.25622,0.00021,15.89272]
[1777577365998,31.27,76467.15,33.0,0.25644,0.00021,15.89996]
[1777577367617,31.27,76466.54,33.0,0.25631,0.00021,15.89583]
[1777577367839,31.27,76466.54,33.0,0.25631,0.00021,15.89583]
[1777577368576,31.28,76465.74,33.0,0.25615,0.00021,15.89048]
[1777577373771,31.28,76462.35,33.0,0.25545,0.00021,15.86708]
[1777577373879,31.28,76462.35,33.0,0.25545,0.00021,15.86708]
[1777577375679,31.28,76459.2,33.0,0.25476,0.00021,15.84028]
[1777577375957,31.28,76459.2,33.0,0.25476,0.00021,15.84028]
[1777577381172,31.28,76457.41,33.0,0.25441,0.00021,15.82839]
[1777577381241,31.28,76457.41,33.0,0.25441,0.00021,15.82839]
[1777577382258,31.28,76457.51,33.0,0.25443,0.00021,15.82933]
[1777577382262,31.28,76450.13,33.0,0.25291,0.00021,15.77784]
[1777577382923,31.28,76450.13,33.0,0.25291,0.00021,15.77784]
[1777577385577,31.28,76451.57,33.0,0.25322,0.00021,15.78847]
[1777577390861,31.29,76452.44,33.0,0.25343,0.00021,15.79553]
[1777577392812,31.29,76452.18,33.0,0.25338,0.00021,15.79386]
[1777577392875,31.29,76451.96,33.0,0.25334,0.00021,15.79247]
[1777577395575,31.29,76451.89,33.0,0.25334,0.00021,15.79226]
[1777577400057,31.29,76451.62,33.0,0.2533,0.00021,15.79092]
[1777577400970,31.29,76450.45,33.0,0.25306,0.00021,15.78287]
[1777577405966,31.3,76459.45,33.0,0.25495,0.00021,15.84652]
[1777577411002,31.3,76461.27,33.0,0.25534,0.00021,15.85952]
[1777577414290,31.3,76462.01,33.0,0.2555,0.00021,15.86481]
[1777577414315,31.3,76462.01,33.0,0.2555,0.00021,15.86487]
[1777577420065,31.3,76461.74,33.0,0.25546,0.00021,15.8635]
[1777577425100,31.3,76462.54,33.0,0.25564,0.00021,15.86952]
[1777577425591,31.3,76462.54,33.0,0.25564,0.00021,15.86952]
[1777577426504,31.3,76462.54,33.0,0.25564,0.00021,15.86952]
[1777577426817,31.3,76461.89,33.0,0.25551,0.00021,15.86509]
[1777577426850,31.3,76461.89,33.0,0.25551,0.00021,15.86509]
[1777577427042,31.3,76461.89,33.0,0.25551,0.00021,15.86509]
[1777577427791,31.3,76468.08,33.0,0.2568,0.00021,15.90817]
[1777577433329,31.31,76473.68,33.0,0.25793,0.00021,15.94197]
[1777577434429,31.31,76473.85,33.0,0.25796,0.00021,15.94318]
[1777577440205,31.31,76473.44,33.0,0.25788,0.00021,15.94055]
[1777577445240,31.31,76473.02,33.0,0.2578,0.00021,15.93779]
[1777577446719,31.31,76473.06,33.0,0.25781,0.00021,15.93809]
[1777577452289,31.31,76471.17,33.0,0.25742,0.00021,15.92516]
[1777577452600,31.31,76471.17,33.0,0.25742,0.00021,15.92516]
[1777577455558,31.31,76471.4,33.0,0.25747,0.00021,15.92681]
[1777577458772,31.31,76467.83,33.0,0.25673,0.00021,15.90215]
[1777577458841,31.31,76467.83,33.0,0.25673,0.00021,15.90215]
[1777577460363,31.31,76468.09,33.0,0.25678,0.00021,15.90397]
[1777577463079,31.31,76465.33,33.0,0.25621,0.00021,15.885]
[1777577463751,31.31,76465.45,33.0,0.25624,0.00021,15.8859]
[1777577464720,31.31,76465.43,33.0,0.25624,0.00021,15.88583]
[1777577464816,31.31,76465.43,33.0,0.25624,0.00021,15.88583]
[1777577468615,31.31,76465.39,33.0,0.25624,0.00021,15.88582]
[1777577470931,31.31,76464.77,33.0,0.25611,0.00021,15.88165]
[1777577476458,31.31,76467.17,33.0,0.25662,0.00021,15.8986]
[1777577476958,31.31,76467.17,33.0,0.25662,0.00021,15.8986]
[1777577479356,31.31,76464.41,33.0,0.25605,0.00021,15.87956]
[1777577484515,31.32,76464.51,33.0,0.25608,0.00021,15.88062]
[1777577489550,31.32,76464.84,33.0,0.25616,0.00021,15.8832]
[1777577489608,31.32,76464.84,33.0,0.25616,0.00021,15.8832]
[1777577492081,31.32,76472.15,33.0,0.25763,0.00021,15.92868]
[1777577493080,31.32,76472.34,33.0,0.25767,0.00021,15.93]
[1777577495459,31.32,76473.64,33.0,0.25795,0.00021,15.939]
[1777577495627,31.32,76476.34,33.0,0.25851,0.00021,15.95763]
[1777577496482,31.32,76476.34,33.0,0.25851,0.00021,15.95763]
[1777577498625,31.32,76480.67,33.0,0.25942,0.00021,15.98754]
[1777577502777,31.32,76481.81,33.0,0.25966,0.00021,15.99536]
[1777577508683,31.32,76481.23,33.0,0.25954,0.00021,15.99134]
[1777577510766,31.32,76481.23,33.0,0.25954,0.00021,15.99134]
[1777577516738,31.32,76482.96,33.0,0.2599,0.00021,16.00317]
[1777577521484,31.32,76474.27,33.0,0.25808,0.00021,15.94333]
[1777577524399,31.32,76476.36,33.0,0.25852,0.00021,15.9578]
[1777577524853,31.32,76477.55,33.0,0.25877,0.00021,15.96606]
[1777577530837,31.32,76475.89,33.0,0.25843,0.00021,15.95479]
[1777577535873,31.32,76474.42,33.0,0.25812,0.00021,15.94479]
[1777577540908,31.32,76474.47,33.0,0.25814,0.00021,15.9453]
[1777577545943,31.32,76474.37,33.0,0.25812,0.00021,15.94474]
[1777577546747,31.32,76474.37,33.0,0.25812,0.00021,15.94474]
[1777577547102,31.32,76474.37,33.0,0.25812,0.00021,15.94474]
[1777577547155,31.32,76474.37,33.0,0.25812,0.00021,15.94474]
[1777577547189,31.32,76474.37,33.0,0.25812,0.00021,15.94474]
[1777577547241,31.32,76474.37,33.0,0.25812,0.00021,15.94474]
[1777577547907,31.32,76471.52,33.0,0.25753,0.00021,15.92504]
[1777577548434,31.32,76460.12,33.0,0.25515,0.00021,15.84591]
[1777577548840,31.32,76460.12,33.0,0.25515,0.00021,15.84591]
[1777577549274,31.32,76460.12,33.0,0.25515,0.00021,15.84591]
[1777577553072,31.32,76462.93,33.0,0.25569,0.00021,15.86034]
[1777577553690,31.32,76464.07,33.0,0.25593,0.00021,15.8683]
[1777577553783,31.32,76464.07,33.0,0.25593,0.00021,15.8683]
[1777577554133,31.32,76464.07,33.0,0.25593,0.00021,15.8683]
[1777577554630,31.32,76464.07,33.0,0.25593,0.00021,15.8683]
[1777577554980,31.32,76467.78,33.0,0.2567,0.00021,15.89411]
[1777577555460,31.32,76467.78,33.0,0.2567,0.00021,15.89411]
[1777577555462,31.32,76467.78,33.0,0.2567,0.00021,15.89411]
[1777577555744,31.32,76471.74,33.0,0.25753,0.00021,15.92157]
[1777577561048,31.32,76474.51,33.0,0.25811,0.00021,15.94078]
[1777577563872,31.32,76475.51,33.0,0.25832,0.00021,15.94769]
[1777577569212,31.32,76476.56,33.0,0.25854,0.00021,15.95487]
[1777577575153,31.32,76476.49,33.0,0.25852,0.00021,15.95434]
[1777577580317,31.32,76472.62,33.0,0.25771,0.00021,15.92759]
[1777577580322,31.32,76472.62,33.0,0.25771,0.00021,15.92759]
[1777577586230,31.32,76475.72,33.0,0.25836,0.00021,15.94904]
[1777577591266,31.32,76475.03,33.0,0.25822,0.00021,15.94425]
[1777577596302,31.32,76474.86,33.0,0.25818,0.00021,15.94308]
[1777577602344,31.32,76473.41,33.0,0.25788,0.00021,15.93309]
[1777577607379,31.32,76473.26,33.0,0.25785,0.00021,15.93212]
[1777577612413,31.32,76472.64,33.0,0.25767,0.00021,15.92265]
[1777577617449,31.32,76472.99,33.0,0.25775,0.00021,15.92516]
[1777577622485,31.32,76477.42,33.0,0.25867,0.00021,15.95573]
[1777577622745,31.32,76477.42,33.0,0.25867,0.00021,15.95573]
[1777577628527,31.32,76480.2,33.0,0.25925,0.00021,15.9747]
[1777577633562,31.32,76478.99,33.0,0.25899,0.00021,15.96625]
[1777577634778,31.32,76478.75,33.0,0.25894,0.00021,15.96457]
[1777577640611,31.32,76478.43,33.0,0.25887,0.00021,15.9623]
[1777577645646,31.32,76478.32,33.0,0.25885,0.00021,15.9615]
[1777577651695,31.32,76478.67,33.0,0.25892,0.00021,15.96388]
[1777577656730,31.32,76477.86,33.0,0.25875,0.00021,15.95828]
[1777577659750,31.32,76467.93,33.0,0.25667,0.00021,15.88963]
[1777577659852,31.32,76467.93,33.0,0.25667,0.00021,15.88963]
[1777577659928,31.32,76467.93,33.0,0.25667,0.00021,15.88963]
[1777577662930,31.32,76469.54,33.0,0.25701,0.00021,15.90086]
[1777577662945,31.32,76469.54,33.0,0.25701,0.00021,15.90086]
[1777577662957,31.32,76469.54,33.0,0.25701,0.00021,15.90086]
[1777577663779,31.32,76468.47,33.0,0.25679,0.00021,15.89344]
[1777577667330,31.32,76468.48,33.0,0.25679,0.00021,15.89351]
[1777577674725,31.32,76469.46,33.0,0.25694,0.00021,15.89498]
[1777577681504,31.32,76467.24,33.0,0.25648,0.00021,15.87957]
[1777577684585,31.32,76465.19,33.0,0.25605,0.00021,15.86535]
[1777577690062,31.32,76464.69,33.0,0.25595,0.00021,15.86193]
[1777577694078,31.32,76464.23,33.0,0.25586,0.00021,15.85881]
[1777577699424,31.32,76460.07,33.0,0.255,0.00021,15.83017]
[1777577704460,31.32,76460.0,33.0,0.25499,0.00021,15.82995]
[1777577705072,31.32,76457.87,33.0,0.25455,0.00021,15.81527]
[1777577707081,31.32,76467.92,33.0,0.25666,0.00021,15.88537]
[1777577712176,31.33,76467.78,33.0,0.25663,0.00021,15.88447]
[1777577718111,31.33,76467.74,33.0,0.25662,0.00021,15.88431]
[1777577723194,31.33,76468.27,33.0,0.25674,0.00021,15.88806]
[1777577728228,31.33,76472.88,33.0,0.2577,0.00021,15.92004]
[1777577730502,31.33,76474.24,33.0,0.25799,0.00021,15.92946]
[1777577731262,31.33,76475.34,33.0,0.25822,0.00021,15.93706]
[1777577735527,31.33,76482.08,33.0,0.25958,0.00021,15.9783]
[1777577742328,31.33,76482.21,33.0,0.25961,0.00021,15.97913]
[1777577749377,31.32,76482.83,33.0,0.25973,0.00021,15.98309]
[1777577754619,31.32,76480.77,33.0,0.25929,0.00021,15.96874]
[1777577755387,31.32,76480.29,33.0,0.25919,0.00021,15.96541]
[1777577756426,31.32,76473.61,33.0,0.25779,0.00021,15.91925]
[1777577761460,31.32,76470.58,33.0,0.25716,0.00021,15.89843]
[1777577766497,31.32,76471.24,33.0,0.2573,0.00021,15.90314]
[1777577771532,31.33,76471.31,33.0,0.25732,0.00021,15.90372]
[1777577776551,31.33,76474.95,33.0,0.25808,0.00021,15.92891]
[1777577777023,31.33,76476.01,33.0,0.2583,0.00021,15.93622]
[1777577778591,31.33,76472.54,33.0,0.25757,0.00021,15.91222]
[1777577782208,31.33,76472.01,33.0,0.25746,0.00021,15.90856]
[1777577787644,31.33,76470.14,33.0,0.25708,0.00021,15.89575]
[1777577792679,31.33,76469.45,33.0,0.25689,0.00021,15.88586]
[1777577797714,31.33,76468.65,33.0,0.25672,0.00021,15.88046]
[1777577802748,31.33,76469.55,33.0,0.25692,0.00021,15.88695]
[1777577805470,31.33,76469.38,33.0,0.25689,0.00021,15.88586]
[1777577810806,31.33,76469.63,33.0,0.25694,0.00021,15.88774]
[1777577815841,31.33,76469.3,33.0,0.25688,0.00021,15.88566]
[1777577820875,31.33,76471.6,33.0,0.25736,0.00021,15.90168]
[1777577824773,31.33,76476.71,33.0,0.25843,0.00021,15.93699]
[1777577827158,31.33,76480.82,33.0,0.25929,0.00021,15.96525]
[1777577832959,31.33,76481.9,33.0,0.25951,0.00021,15.97245]
[1777577834338,31.33,76481.9,33.0,0.25951,0.00021,15.97245]
[1777577836619,31.33,76483.12,33.0,0.25976,0.00021,15.98069]
[1777577838642,31.33,76491.16,33.0,0.26145,0.00021,16.03565]
[1777577839048,31.33,76489.86,33.0,0.26117,0.00021,16.02666]
[1777577845045,31.33,76489.47,33.0,0.26107,0.00021,16.02345]
[1777577850080,31.32,76491.11,33.0,0.2614,0.00021,16.03421]
[1777577855115,31.32,76491.03,33.0,0.26132,0.00021,16.02799]
[1777577859322,31.32,76481.38,33.0,0.25928,0.00021,15.96142]
[1777577862149,31.32,76477.33,33.0,0.25843,0.00021,15.93351]
[1777577867295,31.32,76475.03,33.0,0.25795,0.00021,15.91765]
[1777577867372,31.32,76475.03,33.0,0.25795,0.00021,15.91765]
[1777577867391,31.32,76475.03,33.0,0.25795,0.00021,15.91765]
[1777577869564,31.32,76469.39,33.0,0.25677,0.00021,15.87863]
[1777577869687,31.32,76469.39,33.0,0.25677,0.00021,15.87863]
[1777577869906,31.32,76465.98,33.0,0.25606,0.00021,15.85498]
[1777577872561,31.32,76459.84,33.0,0.25478,0.00021,15.8121]
[1777577876062,31.32,76455.23,33.0,0.25382,0.00021,15.77979]
[1777577879409,31.32,76456.11,33.0,0.254,0.00021,15.7859]
[1777577882489,31.32,76459.26,33.0,0.25465,0.00021,15.80782]
[1777577887276,31.32,76458.82,33.0,0.25456,0.00021,15.80467]
[1777577892306,31.32,76458.74,33.0,0.25454,0.00021,15.804]
[1777577897785,31.32,76459.3,33.0,0.25465,0.00021,15.80778]
[1777577900964,31.32,76465.79,33.0,0.256,0.00021,15.85275]
[1777577908545,31.31,76465.1,33.0,0.25583,0.00021,15.8474]
[1777577909361,31.31,76464.93,33.0,0.2558,0.00021,15.84615]
[1777577909389,31.31,76464.93,33.0,0.2558,0.00021,15.84615]
[1777577909544,31.31,76464.93,33.0,0.2558,0.00021,15.84615]
[1777577909642,31.31,76464.93,33.0,0.2558,0.00021,15.84615]
[1777577909871,31.31,76457.52,33.0,0.25425,0.00021,15.79449]
[1777577911918,31.31,76454.05,33.0,0.25348,0.00021,15.765]
[1777577912018,31.31,76446.86,33.0,0.25199,0.00021,15.71467]
[1777577912559,31.31,76446.86,33.0,0.25199,0.00021,15.71467]
[1777577913220,31.31,76444.81,33.0,0.25157,0.00021,15.70029]
[1777577913222,31.31,76444.81,33.0,0.25157,0.00021,15.70029]
[1777577913996,31.31,76444.81,33.0,0.25157,0.00021,15.70029]
[1777577914142,31.31,76443.67,33.0,0.25133,0.00021,15.69228]
[1777577914532,31.31,76434.72,33.0,0.24949,0.00021,15.62926]
[1777577915577,31.31,76434.72,33.0,0.24949,0.00021,15.62926]
[1777577917018,31.31,76433.43,33.0,0.24922,0.00021,15.62023]
[1777577917576,31.31,76432.62,33.0,0.24906,0.00021,15.61459]
[1777577919703,31.31,76431.16,33.0,0.24876,0.00021,15.60445]
[1777577920797,31.31,76422.21,33.0,0.24693,0.0002,15.54123]
[1777577922574,31.32,76421.91,33.0,0.24688,0.0002,15.53927]
[1777577922584,31.32,76421.91,33.0,0.24688,0.0002,15.53927]
[1777577922989,31.32,76421.91,33.0,0.24688,0.0002,15.53927]
[1777577924579,31.32,76418.79,33.0,0.24625,0.0002,15.51732]
[1777577924602,31.32,76418.45,33.0,0.24618,0.0002,15.51498]
[1777577927043,31.32,76420.93,33.0,0.24669,0.0002,15.53268]
[1777577932311,31.32,76418.59,33.0,0.24622,0.0002,15.51631]
[1777577938104,31.32,76413.55,33.0,0.2452,0.0002,15.48073]
[1777577941949,31.32,76413.03,33.0,0.2451,0.0002,15.47729]
[1777577943075,31.32,76419.94,33.0,0.24651,0.0002,15.52664]
[1777577944198,31.32,76424.83,33.0,0.24752,0.0002,15.56139]
[1777577944338,31.32,76424.83,33.0,0.24752,0.0002,15.56139]
[1777577945651,31.32,76429.09,33.0,0.24839,0.00021,15.59156]
[1777577945779,31.32,76429.09,33.0,0.24839,0.00021,15.59156]
[1777577948184,31.32,76430.38,33.0,0.24865,0.00021,15.60061]
[1777577952476,31.32,76429.65,33.0,0.2485,0.00021,15.59533]
[1777577956235,31.32,76430.36,33.0,0.24864,0.00021,15.60027]
[1777577956901,31.32,76430.36,33.0,0.24864,0.00021,15.60027]
[1777577956910,31.32,76435.31,33.0,0.24966,0.00021,15.6352]
[1777577958577,31.32,76434.72,33.0,0.24954,0.00021,15.63109]
[1777577958744,31.32,76434.72,33.0,0.24954,0.00021,15.63109]
[1777577961833,31.32,76436.18,33.0,0.24985,0.00021,15.64154]
[1777577962805,31.32,76437.98,33.0,0.25022,0.00021,15.65426]
[1777577962960,31.32,76437.98,33.0,0.25022,0.00021,15.65426]
[1777577962992,31.32,76437.98,33.0,0.25022,0.00021,15.65426]
[1777577963283,31.32,76438.18,33.0,0.25026,0.00021,15.6557]
[1777577964275,31.32,76440.03,33.0,0.25064,0.00021,15.66875]
[1777577964297,31.32,76440.03,33.0,0.25064,0.00021,15.66875]
[1777577964846,31.32,76440.03,33.0,0.25064,0.00021,15.66875]
[1777577965733,31.32,76444.5,33.0,0.25157,0.00021,15.7002]
[1777577965750,31.32,76444.5,33.0,0.25157,0.00021,15.7002]
[1777577965944,31.32,76444.5,33.0,0.25157,0.00021,15.7002]
[1777577965954,31.32,76444.5,33.0,0.25157,0.00021,15.7002]
[1777577967113,31.32,76453.03,33.0,0.25333,0.00021,15.76]
[1777577967810,31.32,76453.03,33.0,0.25333,0.00021,15.76]
[1777577969082,31.32,76453.88,33.0,0.25351,0.00021,15.76595]
[1777577969869,31.32,76453.69,33.0,0.25347,0.00021,15.76462]
[1777577974952,31.32,76453.74,33.0,0.25343,0.00021,15.75975]
[1777577979987,31.32,76453.98,33.0,0.25348,0.00021,15.76144]
[1777577984015,31.32,76460.42,33.0,0.25482,0.00021,15.80638]
[1777577984840,31.32,76460.42,33.0,0.25482,0.00021,15.80638]
[1777577990057,31.32,76461.89,33.0,0.25512,0.00021,15.81632]
[1777577991326,31.32,76462.62,33.0,0.25527,0.00021,15.82135]
[1777577991373,31.32,76462.62,33.0,0.25527,0.00021,15.82135]
[1777577991535,31.32,76462.62,33.0,0.25527,0.00021,15.82135]
[1777577992089,31.32,76462.62,33.0,0.25527,0.00021,15.82135]
[1777577992071,31.32,76469.55,33.0,0.25671,0.00021,15.86943]
[1777577992769,31.32,76469.55,33.0,0.25671,0.00021,15.86943]
[1777577993508,31.32,76470.42,33.0,0.25689,0.00021,15.87537]
[1777577993696,31.32,76470.42,33.0,0.25689,0.00021,15.87537]
[1777577994085,31.32,76471.89,33.0,0.2572,0.00021,15.88545]
[1777577999119,31.32,76474.27,33.0,0.25768,0.00021,15.90153]
[1777578002058,31.32,76474.27,33.0,0.25768,0.00021,15.90137]
[1777578002245,31.32,76471.46,33.0,0.25709,0.00021,15.88186]
[1777578002676,31.32,76471.46,33.0,0.25709,0.00021,15.88186]
[1777578002777,31.32,76460.44,33.0,0.25479,0.00021,15.80527]
[1777578003575,31.32,76460.44,33.0,0.25479,0.00021,15.80527]
[1777578004391,31.32,76457.5,33.0,0.25418,0.00021,15.78476]
[1777578005574,31.32,76458.09,33.0,0.2543,0.00021,15.78885]
[1777578008980,31.32,76458.0,33.0,0.25428,0.00021,15.78819]
[1777578009010,31.32,76457.49,33.0,0.25417,0.00021,15.78462]
[1777578011580,31.32,76456.7,33.0,0.25401,0.00021,15.77934]
[1777578017247,31.32,76455.02,33.0,0.25368,0.00021,15.76813]
[1777578022286,31.32,76455.94,33.0,0.25389,0.00021,15.77507]
[1777578027321,31.32,76457.69,33.0,0.25426,0.00021,15.78769]
[1777578032075,31.32,76460.96,33.0,0.25495,0.00021,15.81074]
[1777578037391,31.33,76465.25,33.0,0.25581,0.00021,15.83576]
[1777578040714,31.33,76465.56,33.0,0.25588,0.00021,15.83811]
[1777578043433,31.33,76455.5,33.0,0.25379,0.00021,15.76818]
[1777578048468,31.33,76451.16,33.0,0.25291,0.00021,15.73838]
[1777578053162,31.33,76451.22,33.0,0.25293,0.00021,15.73931]
[1777578053637,31.33,76449.55,33.0,0.25259,0.00021,15.72775]
[1777578053906,31.33,76446.47,33.0,0.25196,0.00021,15.70619]
[1777578055825,31.33,76445.33,33.0,0.25172,0.00021,15.69824]
[1777578059581,31.33,76444.33,33.0,0.25152,0.00021,15.69139]
[1777578064349,31.34,76447.26,33.0,0.25213,0.00021,15.71217]
[1777578069615,31.34,76444.4,33.0,0.25155,0.00021,15.69241]
[1777578073185,31.34,76444.59,33.0,0.25159,0.00021,15.69385]
[1777578076127,31.34,76443.53,33.0,0.25138,0.00021,15.68656]
[1777578076322,31.34,76444.7,33.0,0.25162,0.00021,15.69483]
[1777578076338,31.34,76444.7,33.0,0.25162,0.00021,15.69483]
[1777578076664,31.34,76432.42,33.0,0.24909,0.00021,15.60839]
[1777578081662,31.34,76430.96,33.0,0.2488,0.00021,15.59848]
[1777578081698,31.34,76429.6,33.0,0.24852,0.00021,15.58895]
[1777578082453,31.34,76429.6,33.0,0.24852,0.00021,15.58895]
[1777578082506,31.34,76429.6,33.0,0.24852,0.00021,15.58895]
[1777578082970,31.34,76429.6,33.0,0.24852,0.00021,15.58895]
[1777578083185,31.34,76429.6,33.0,0.24852,0.00021,15.58895]
[1777578085991,31.34,76428.93,33.0,0.24838,0.00021,15.58412]
[1777578086643,31.34,76428.08,33.0,0.24821,0.00021,15.57808]
[1777578086820,31.34,76428.08,33.0,0.24821,0.00021,15.57808]
[1777578087002,31.34,76428.08,33.0,0.24821,0.00021,15.57808]
[1777578087103,31.34,76428.71,33.0,0.24834,0.00021,15.58251]
[1777578087915,31.34,76428.71,33.0,0.24834,0.00021,15.58251]
[1777578093055,31.34,76432.26,33.0,0.24901,0.00021,15.60202]
[1777578096843,31.34,76432.38,33.0,0.24902,0.00021,15.60252]
[1777578097218,31.34,76432.38,33.0,0.24902,0.00021,15.60252]
[1777578096944,31.34,76432.56,33.0,0.24906,0.00021,15.6037]
[1777578097828,31.34,76432.56,33.0,0.24906,0.00021,15.6037]
[1777578098575,31.34,76432.6,33.0,0.24906,0.00021,15.60391]
[1777578098932,31.34,76432.6,33.0,0.24906,0.00021,15.60391]
[1777578101311,31.33,76429.95,33.0,0.24851,0.00021,15.585]
[1777578101580,31.33,76429.95,33.0,0.24851,0.00021,15.585]
[1777578106275,31.33,76432.33,33.0,0.24899,0.00021,15.60151]
[1777578106395,31.33,76432.33,33.0,0.24899,0.00021,15.60151]
[1777578106960,31.33,76432.33,33.0,0.24899,0.00021,15.60151]
[1777578107387,31.33,76432.47,33.0,0.24902,0.00021,15.60242]
[1777578112917,31.33,76433.5,33.0,0.24921,0.00021,15.60919]
[1777578113432,31.33,76433.5,33.0,0.24921,0.00021,15.60919]
[1777578113544,31.33,76433.5,33.0,0.24921,0.00021,15.60919]
[1777578115439,31.33,76437.97,33.0,0.25013,0.00021,15.64051]
[1777578120411,31.33,76438.72,33.0,0.25026,0.00021,15.64516]
[1777578120973,31.33,76440.71,33.0,0.25067,0.00021,15.6591]
[1777578122013,31.33,76440.71,33.0,0.25067,0.00021,15.6591]
[1777578123975,31.33,76444.84,33.0,0.25152,0.00021,15.68799]
[1777578127930,31.32,76444.4,33.0,0.25142,0.00021,15.68451]
[1777578128022,31.32,76443.0,33.0,0.25113,0.00021,15.67457]
[1777578133056,31.32,76442.39,33.0,0.25098,0.00021,15.66955]
[1777578134250,31.32,76442.39,33.0,0.25098,0.00021,15.66955]
[1777578135445,31.32,76444.84,33.0,0.25148,0.00021,15.68649]
[1777578142214,31.32,76443.84,33.0,0.25125,0.00021,15.6787]
[1777578142264,31.32,76443.84,33.0,0.25125,0.00021,15.6787]
[1777578143576,31.32,76445.32,33.0,0.25154,0.00021,15.68869]
[1777578149169,31.31,76446.57,33.0,0.25177,0.00021,15.69652]
[1777578152428,31.31,76446.68,33.0,0.25173,0.00021,15.69154]
[1777578153878,31.31,76447.28,33.0,0.25185,0.00021,15.6956]
[1777578155209,31.31,76447.58,33.0,0.2519,0.00021,15.69754]
[1777578157309,31.31,76446.47,33.0,0.25166,0.00021,15.68931]
[1777578157310,31.31,76446.47,33.0,0.25166,0.00021,15.68931]
[1777578158782,31.31,76447.57,33.0,0.25189,0.00021,15.69691]
[1777578159093,31.31,76447.57,33.0,0.25189,0.00021,15.69691]
[1777578159209,31.31,76447.57,33.0,0.25189,0.00021,15.69691]
[1777578159767,31.3,76448.52,33.0,0.25208,0.00021,15.70346]
[1777578159788,31.3,76448.52,33.0,0.25208,0.00021,15.70346]
[1777578160046,31.3,76448.52,33.0,0.25208,0.00021,15.70346]
[1777578160247,31.3,76452.5,33.0,0.2529,0.00021,15.73122]
[1777578162186,31.3,76452.52,33.0,0.25291,0.00021,15.73138]
[1777578162308,31.3,76452.19,33.0,0.25284,0.00021,15.7291]
[1777578162877,31.3,76452.19,33.0,0.25284,0.00021,15.7291]
[1777578166590,31.3,76451.49,33.0,0.2527,0.00021,15.72433]
[1777578172669,31.31,76451.38,33.0,0.25268,0.00021,15.72376]
[1777578177982,31.31,76452.25,33.0,0.25287,0.00021,15.73005]
[1777578183203,31.31,76452.2,33.0,0.25286,0.00021,15.72996]
[1777578188856,31.31,76452.58,33.0,0.25294,0.00021,15.73268]
[1777578190752,31.31,76450.72,33.0,0.25256,0.00021,15.71966]
[1777578192853,31.31,76448.54,33.0,0.25211,0.00021,15.7044]
[1777578193873,31.31,76451.16,33.0,0.25265,0.00021,15.72278]
[1777578194482,31.31,76453.39,33.0,0.25311,0.00021,15.73842]
[1777578194992,31.31,76453.39,33.0,0.25311,0.00021,15.73842]
[1777578195355,31.31,76459.64,33.0,0.25441,0.00021,15.78206]
[1777578195566,31.31,76459.64,33.0,0.25441,0.00021,15.78206]
[1777578196014,31.31,76459.64,33.0,0.25441,0.00021,15.78206]
[1777578196139,31.31,76466.93,33.0,0.25593,0.00021,15.83276]
[1777578201165,31.31,76460.29,33.0,0.25456,0.00021,15.78689]
[1777578205081,31.31,76460.47,33.0,0.2546,0.00021,15.78835]
[1777578206676,31.31,76451.51,33.0,0.25275,0.00021,15.72603]
[1777578208747,31.31,76451.15,33.0,0.25268,0.00021,15.7236]
[1777578213427,31.32,76448.67,33.0,0.25214,0.00021,15.70186]
[1777578213496,31.32,76448.67,33.0,0.25214,0.00021,15.70186]
[1777578213739,31.32,76448.67,33.0,0.25214,0.00021,15.70186]
[1777578214009,31.32,76448.67,33.0,0.25214,0.00021,15.70186]
[1777578214013,31.32,76448.67,33.0,0.25214,0.00021,15.70186]
[1777578214194,31.32,76440.09,33.0,0.25037,0.00021,15.64166]
[1777578216577,31.32,76437.54,33.0,0.24984,0.00021,15.62373]
[1777578216640,31.32,76437.36,33.0,0.2498,0.00021,15.62246]
[1777578219690,31.32,76432.49,33.0,0.2488,0.00021,15.58795]
[1777578220143,31.32,76432.71,33.0,0.24884,0.00021,15.58942]
[1777578222501,31.32,76432.93,33.0,0.24889,0.00021,15.59106]
[1777578222728,31.32,76432.93,33.0,0.24889,0.00021,15.59106]
[1777578222951,31.32,76432.93,33.0,0.24889,0.00021,15.59106]
[1777578223324,31.32,76427.69,33.0,0.24782,0.00021,15.55415]
[1777578223555,31.32,76427.69,33.0,0.24782,0.00021,15.55415]
[1777578224204,31.32,76427.69,33.0,0.24782,0.00021,15.55415]
[1777578225666,31.32,76422.69,33.0,0.24679,0.0002,15.51868]
[1777578231618,31.32,76423.56,33.0,0.24697,0.00021,15.52504]
[1777578233025,31.32,76423.39,33.0,0.24694,0.00021,15.52384]
[1777578235247,31.32,76418.54,33.0,0.24595,0.0002,15.48939]
[1777578235284,31.32,76418.54,33.0,0.24595,0.0002,15.48939]
[1777578235286,31.32,76418.54,33.0,0.24595,0.0002,15.48939]
[1777578235295,31.32,76418.54,33.0,0.24595,0.0002,15.48939]
[1777578235446,31.32,76416.74,33.0,0.24558,0.0002,15.47662]
[1777578235783,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578236431,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578236765,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578236828,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578236972,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578237260,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578237347,31.32,76403.86,33.0,0.24296,0.0002,15.38467]
[1777578237265,31.32,76399.25,33.0,0.24202,0.0002,15.35176]
[1777578237407,31.32,76399.25,33.0,0.24202,0.0002,15.35176]
[1777578237983,31.32,76392.15,33.0,0.24059,0.0002,15.30077]
[1777578238782,31.32,76392.15,33.0,0.24059,0.0002,15.30077]
[1777578239783,31.32,76393.42,33.0,0.24085,0.0002,15.31003]
[1777578240282,31.32,76393.42,33.0,0.24085,0.0002,15.31003]
[1777578243905,31.32,76396.62,33.0,0.2415,0.0002,15.3331]
[1777578244017,31.32,76396.62,33.0,0.2415,0.0002,15.3331]
[1777578244217,31.32,76396.62,33.0,0.2415,0.0002,15.3331]
[1777578244766,31.32,76396.95,33.0,0.24156,0.0002,15.33547]
[1777578245234,31.32,76396.95,33.0,0.24156,0.0002,15.33547]
[1777578245761,31.32,76398.86,33.0,0.24195,0.0002,15.34919]
[1777578251293,31.32,76400.09,33.0,0.2422,0.0002,15.35791]
[1777578255227,31.32,76400.21,33.0,0.24222,0.0002,15.35868]
[1777578255410,31.32,76400.75,33.0,0.24233,0.0002,15.36254]
[1777578255545,31.32,76400.75,33.0,0.24233,0.0002,15.36254]
[1777578255721,31.32,76400.75,33.0,0.24233,0.0002,15.36254]
[1777578256043,31.32,76400.75,33.0,0.24233,0.0002,15.36254]
[1777578256267,31.32,76400.75,33.0,0.24233,0.0002,15.36254]
[1777578256361,31.32,76409.07,33.0,0.24402,0.0002,15.42216]
[1777578256950,31.32,76409.07,33.0,0.24402,0.0002,15.42216]
[1777578256955,31.32,76409.07,33.0,0.24402,0.0002,15.42216]
[1777578257624,31.32,76411.75,33.0,0.24457,0.0002,15.44127]
[1777578261559,31.32,76412.1,33.0,0.24464,0.0002,15.44372]
[1777578265956,31.32,76411.21,33.0,0.24445,0.0002,15.43712]
[1777578271354,31.32,76410.66,33.0,0.24433,0.0002,15.43292]
[1777578275982,31.32,76412.61,33.0,0.24467,0.0002,15.44126]
[1777578278937,31.31,76412.45,33.0,0.24463,0.0002,15.4399]
[1777578278947,31.31,76412.45,33.0,0.24463,0.0002,15.4399]
[1777578278959,31.31,76412.45,33.0,0.24463,0.0002,15.4399]
[1777578279167,31.31,76412.45,33.0,0.24463,0.0002,15.4399]
[1777578279289,31.31,76412.45,33.0,0.24463,0.0002,15.4399]
[1777578279291,31.31,76414.45,33.0,0.24503,0.0002,15.45409]
[1777578279986,31.31,76414.45,33.0,0.24503,0.0002,15.45409]
[1777578280227,31.31,76414.45,33.0,0.24503,0.0002,15.45409]
[1777578280301,31.31,76420.82,33.0,0.24634,0.0002,15.49948]
[1777578280869,31.31,76420.82,33.0,0.24634,0.0002,15.49948]
[1777578280872,31.31,76420.82,33.0,0.24634,0.0002,15.49948]
[1777578281190,31.31,76420.82,33.0,0.24634,0.0002,15.49948]
[1777578281833,31.31,76421.78,33.0,0.24653,0.0002,15.50629]
[1777578282166,31.31,76421.78,33.0,0.24653,0.0002,15.50629]
[1777578286580,31.31,76420.43,33.0,0.24626,0.0002,15.49675]
[1777578288148,31.31,76420.28,33.0,0.24623,0.0002,15.49568]
[1777578293183,31.31,76417.5,33.0,0.24566,0.0002,15.47595]
[1777578293983,31.31,76417.5,33.0,0.24566,0.0002,15.47595]
[1777578295839,31.31,76416.42,33.0,0.24544,0.0002,15.46831]
[1777578298613,31.32,76415.64,33.0,0.24528,0.0002,15.46283]
[1777578300368,31.32,76413.91,33.0,0.24493,0.0002,15.45053]
[1777578301202,31.32,76414.57,33.0,0.24507,0.0002,15.45529]
[1777578301533,31.32,76412.28,33.0,0.2446,0.0002,15.43889]
[1777578303517,31.31,76403.42,33.0,0.24279,0.0002,15.37533]
[1777578303674,31.31,76403.42,33.0,0.24279,0.0002,15.37533]
[1777578304031,31.31,76403.42,33.0,0.24279,0.0002,15.37533]
[1777578304132,31.31,76403.42,33.0,0.24279,0.0002,15.37533]
[1777578304384,31.31,76403.42,33.0,0.24279,0.0002,15.37533]
[1777578304744,31.31,76408.94,33.0,0.24391,0.0002,15.41481]
[1777578305262,31.31,76408.94,33.0,0.24391,0.0002,15.41481]
[1777578308041,31.31,76412.54,33.0,0.24464,0.0002,15.44022]
[1777578313322,31.31,76413.53,33.0,0.24483,0.0002,15.44691]
[1777578315346,31.31,76413.06,33.0,0.24473,0.0002,15.44351]
[1777578320374,31.31,76413.12,33.0,0.24474,0.0002,15.44368]
[1777578322791,31.31,76412.98,33.0,0.2447,0.0002,15.44259]
[1777578327822,31.31,76411.29,33.0,0.24435,0.0002,15.43012]
[1777578329652,31.31,76413.22,33.0,0.24474,0.0002,15.44372]
[1777578330650,31.31,76415.25,33.0,0.24515,0.0002,15.45817]
[1777578336486,31.31,76415.47,33.0,0.24513,0.0002,15.45408]
[1777578341940,31.31,76411.75,33.0,0.24437,0.0002,15.42738]
[1777578343240,31.3,76411.64,33.0,0.24434,0.0002,15.42655]
[1777578343389,31.3,76411.64,33.0,0.24434,0.0002,15.42655]
[1777578345450,31.3,76401.61,33.0,0.2423,0.0002,15.35459]
[1777578350497,31.3,76399.41,33.0,0.24185,0.0002,15.33878]
[1777578356142,31.3,76396.82,33.0,0.24133,0.0002,15.32022]
[1777578356760,31.3,76396.77,33.0,0.24132,0.0002,15.31991]
[1777578362623,31.31,76394.5,33.0,0.24086,0.0002,15.30372]
[1777578363363,31.31,76394.5,33.0,0.24086,0.0002,15.30372]
[1777578366824,31.31,76394.58,33.0,0.24088,0.0002,15.30442]
[1777578367293,31.31,76394.49,33.0,0.24087,0.0002,15.30384]
[1777578373413,31.31,76393.44,33.0,0.24065,0.0002,15.29611]
[1777578375354,31.31,76393.59,33.0,0.24068,0.0002,15.29709]
[1777578381124,31.3,76392.51,33.0,0.24044,0.0002,15.28881]
[1777578384381,31.3,76393.14,33.0,0.24057,0.0002,15.29313]
[1777578388957,31.3,76392.61,33.0,0.24045,0.0002,15.2891]
[1777578391468,31.3,76385.17,33.0,0.23889,0.0002,15.22986]
[1777578397255,31.3,76385.1,33.0,0.23887,0.0002,15.22926]
[1777578402948,31.3,76388.83,33.0,0.23962,0.0002,15.25597]
[1777578405405,31.3,76388.56,33.0,0.23956,0.0002,15.25399]
[1777578410736,31.3,76387.64,33.0,0.23938,0.0002,15.24722]
[1777578415858,31.3,76388.05,33.0,0.23946,0.0002,15.25012]
[1777578418926,31.3,76394.75,33.0,0.24081,0.0002,15.29838]
[1777578419768,31.3,76394.68,33.0,0.24079,0.0002,15.29782]
[1777578426110,31.3,76397.93,33.0,0.24145,0.0002,15.32124]
[1777578431305,31.3,76397.65,33.0,0.2414,0.0002,15.3192]
[1777578437189,31.3,76397.39,33.0,0.24135,0.0002,15.31741]
[1777578442224,31.3,76399.63,33.0,0.2418,0.0002,15.33353]
[1777578447259,31.3,76400.41,33.0,0.24196,0.0002,15.33906]
[1777578451843,31.3,76405.82,33.0,0.243,0.0002,15.37253]
[1777578451901,31.3,76405.82,33.0,0.243,0.0002,15.37253]
[1777578452294,31.3,76406.3,33.0,0.2431,0.0002,15.37592]
[1777578457775,31.3,76404.7,33.0,0.24277,0.0002,15.36432]
[1777578459682,31.3,76406.58,33.0,0.24315,0.0002,15.37773]
[1777578460583,31.3,76414.57,33.0,0.24478,0.0002,15.43485]
[1777578462142,31.3,76415.16,33.0,0.2449,0.0002,15.43896]
[1777578467399,31.29,76415.5,33.0,0.24495,0.0002,15.44078]
[1777578472434,31.29,76417.31,33.0,0.2453,0.0002,15.45315]
[1777578472784,31.29,76417.31,33.0,0.2453,0.0002,15.45315]
[1777578472814,31.29,76417.31,33.0,0.2453,0.0002,15.45315]
[1777578474448,31.29,76424.82,33.0,0.24684,0.00021,15.50654]
[1777578479483,31.29,76433.02,33.0,0.24851,0.00021,15.56418]
[1777578481260,31.29,76431.41,33.0,0.24818,0.00021,15.55263]
[1777578481497,31.29,76419.53,33.0,0.24573,0.0002,15.46808]
[1777578486531,31.29,76416.86,33.0,0.24517,0.0002,15.44857]
[1777578490355,31.28,76417.67,33.0,0.24533,0.0002,15.4541]
[1777578490526,31.28,76417.67,33.0,0.24533,0.0002,15.4541]
[1777578490797,31.28,76414.52,33.0,0.24468,0.0002,15.43152]
[1777578491115,31.28,76414.52,33.0,0.24468,0.0002,15.43152]
[1777578491118,31.28,76414.52,33.0,0.24468,0.0002,15.43152]
[1777578491534,31.28,76414.52,33.0,0.24468,0.0002,15.43152]
[1777578491567,31.28,76402.35,33.0,0.2422,0.0002,15.34426]
[1777578492578,31.28,76402.35,33.0,0.2422,0.0002,15.34426]
[1777578495865,31.28,76401.92,33.0,0.24212,0.0002,15.34129]
[1777578497573,31.28,76401.92,33.0,0.24212,0.0002,15.34129]
[1777578498148,31.28,76402.5,33.0,0.24223,0.0002,15.34551]
[1777578498565,31.28,76402.5,33.0,0.24223,0.0002,15.34551]
[1777578500416,31.28,76410.91,33.0,0.24395,0.0002,15.40581]
[1777578500566,31.28,76410.91,33.0,0.24395,0.0002,15.40581]
[1777578504684,31.28,76409.4,33.0,0.24363,0.0002,15.39483]
[1777578505587,31.28,76409.4,33.0,0.24363,0.0002,15.39483]
[1777578506590,31.28,76410.5,33.0,0.24386,0.0002,15.40264]
[1777578506759,31.28,76410.67,33.0,0.24389,0.0002,15.40382]
[1777578506849,31.28,76410.67,33.0,0.24389,0.0002,15.40382]
[1777578507559,31.28,76410.67,33.0,0.24389,0.0002,15.40382]
[1777578508558,31.28,76418.8,33.0,0.24555,0.0002,15.46176]
[1777578509207,31.28,76418.8,33.0,0.24555,0.0002,15.46176]
[1777578514729,31.28,76419.36,33.0,0.2456,0.0002,15.4599]
[1777578516876,31.28,76418.53,33.0,0.24542,0.0002,15.45381]
[1777578519600,31.28,76421.52,33.0,0.24603,0.00021,15.47492]
[1777578519947,31.28,76423.85,33.0,0.24651,0.00021,15.49151]
[1777578520086,31.28,76423.85,33.0,0.24651,0.00021,15.49151]
[1777578520129,31.28,76423.85,33.0,0.24651,0.00021,15.49151]
[1777578520153,31.28,76423.85,33.0,0.24651,0.00021,15.49151]
[1777578521146,31.28,76423.96,33.0,0.24652,0.00021,15.49205]
[1777578521197,31.28,76423.96,33.0,0.24652,0.00021,15.49205]
[1777578521248,31.28,76435.74,33.0,0.24895,0.00021,15.57562]
[1777578521761,31.28,76435.74,33.0,0.24895,0.00021,15.57562]
[1777578522490,31.28,76435.74,33.0,0.24895,0.00021,15.57562]
[1777578522553,31.28,76435.74,33.0,0.24895,0.00021,15.57562]
[1777578524054,31.28,76431.22,33.0,0.24801,0.00021,15.54361]
[1777578524280,31.28,76431.22,33.0,0.24801,0.00021,15.54361]
[1777578524332,31.28,76431.22,33.0,0.24801,0.00021,15.54361]
[1777578526849,31.28,76428.66,33.0,0.24749,0.00021,15.5255]
[1777578532947,31.28,76427.41,33.0,0.24723,0.00021,15.51644]
[1777578533525,31.28,76427.41,33.0,0.24723,0.00021,15.51644]
[1777578538897,31.28,76429.08,33.0,0.24755,0.00021,15.52781]
[1777578543931,31.27,76429.14,33.0,0.24755,0.00021,15.52778]
[1777578547716,31.27,76427.68,33.0,0.24725,0.00021,15.51716]
[1777578548812,31.27,76428.3,33.0,0.24737,0.00021,15.52147]
[1777578548828,31.27,76428.3,33.0,0.24737,0.00021,15.52147]
[1777578549901,31.27,76434.5,33.0,0.24865,0.00021,15.56538]
[1777578555098,31.27,76430.63,33.0,0.24784,0.00021,15.53782]
[1777578561054,31.27,76425.9,33.0,0.24687,0.00021,15.50415]
[1777578566089,31.27,76425.78,33.0,0.24685,0.00021,15.50341]
[1777578571671,31.27,76426.01,33.0,0.2469,0.00021,15.50515]
[1777578576993,31.27,76426.25,33.0,0.2469,0.00021,15.50165]
[1777578577412,31.27,76426.25,33.0,0.2469,0.00021,15.50165]
[1777578577412,31.27,76426.25,33.0,0.2469,0.00021,15.50165]
[1777578577452,31.27,76426.25,33.0,0.2469,0.00021,15.50165]
[1777578577455,31.27,76426.25,33.0,0.2469,0.00021,15.50165]
[1777578577639,31.27,76426.25,33.0,0.2469,0.00021,15.50165]
[1777578577709,31.27,76435.29,33.0,0.24876,0.00021,15.5658]
[1777578578119,31.27,76435.29,33.0,0.24876,0.00021,15.5658]
[1777578578906,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579067,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579073,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579098,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579231,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579275,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579287,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579566,31.27,76441.21,33.0,0.24998,0.00021,15.60763]
[1777578579629,31.27,76432.27,33.0,0.24814,0.00021,15.54429]
[1777578580190,31.27,76424.15,33.0,0.24646,0.00021,15.48648]
[1777578585368,31.27,76424.73,33.0,0.24657,0.00021,15.49032]
[1777578591266,31.27,76424.57,33.0,0.24652,0.00021,15.48868]
[1777578596302,31.27,76420.4,33.0,0.24566,0.00021,15.45871]
[1777578601004,31.27,76423.29,33.0,0.24625,0.00021,15.47917]
[1777578601690,31.27,76409.93,33.0,0.24351,0.0002,15.38372]
[1777578602613,31.27,76409.93,33.0,0.24351,0.0002,15.38372]
[1777578602681,31.27,76392.53,33.0,0.23997,0.0002,15.25845]
[1777578603333,31.27,76392.53,33.0,0.23997,0.0002,15.25845]
[1777578603853,31.27,76388.09,33.0,0.23908,0.0002,15.2265]
[1777578604622,31.27,76388.09,33.0,0.23908,0.0002,15.2265]
[1777578604821,31.27,76388.72,33.0,0.2392,0.0002,15.23098]
[1777578607383,31.27,76400.52,33.0,0.24159,0.0002,15.31592]
[1777578609557,31.26,76402.77,33.0,0.24204,0.0002,15.33185]
[1777578609763,31.26,76395.74,33.0,0.24061,0.0002,15.28113]
[1777578610636,31.26,76388.63,33.0,0.23917,0.0002,15.22963]
[1777578611645,31.26,76388.63,33.0,0.23917,0.0002,15.22963]
[1777578612030,31.26,76386.08,33.0,0.23865,0.0002,15.21109]
[1777578616113,31.26,76385.98,33.0,0.23862,0.0002,15.2102]
[1777578616572,31.26,76385.98,33.0,0.23862,0.0002,15.2102]
[1777578617940,31.26,76390.46,33.0,0.23953,0.0002,15.24252]
[1777578622491,31.26,76378.83,33.0,0.23717,0.0002,15.15792]
[1777578626762,31.26,76379.69,33.0,0.23735,0.0002,15.16421]
[1777578627526,31.26,76380.0,33.0,0.23741,0.0002,15.16648]
[1777578627827,31.26,76380.0,33.0,0.23741,0.0002,15.16648]
[1777578628156,31.26,76380.0,33.0,0.23741,0.0002,15.16648]
[1777578628532,31.26,76379.84,33.0,0.23737,0.0002,15.16527]
[1777578629999,31.26,76380.13,33.0,0.23743,0.0002,15.16731]
[1777578631546,31.26,76380.24,33.0,0.23745,0.0002,15.16805]
[1777578631683,31.26,76380.24,33.0,0.23745,0.0002,15.16805]
[1777578632225,31.26,76383.89,33.0,0.23813,0.0002,15.18914]
[1777578632652,31.26,76383.89,33.0,0.23813,0.0002,15.18914]
[1777578632838,31.26,76387.46,33.0,0.23885,0.0002,15.21492]
[1777578637271,31.26,76386.52,33.0,0.23865,0.0002,15.20769]
[1777578637518,31.26,76386.52,33.0,0.23865,0.0002,15.20769]
[1777578639069,31.26,76386.51,33.0,0.23864,0.0002,15.20739]
[1777578639079,31.26,76386.51,33.0,0.23864,0.0002,15.20739]
[1777578644645,31.25,76388.39,33.0,0.239,0.0002,15.22027]
[1777578644822,31.25,76388.39,33.0,0.239,0.0002,15.22027]
[1777578646306,31.25,76388.16,33.0,0.23895,0.0002,15.21848]
[1777578646307,31.25,76388.16,33.0,0.23895,0.0002,15.21848]
[1777578646624,31.25,76388.16,33.0,0.23895,0.0002,15.21848]
[1777578651065,31.25,76389.03,33.0,0.23911,0.0002,15.22416]
[1777578656605,31.25,76388.31,33.0,0.23894,0.0002,15.21832]
[1777578657235,31.25,76388.05,33.0,0.23889,0.0002,15.21631]
[1777578657956,31.25,76388.21,33.0,0.23892,0.0002,15.21735]
[1777578658949,31.25,76389.16,33.0,0.23911,0.0002,15.22411]
[1777578658981,31.25,76389.16,33.0,0.23911,0.0002,15.22411]
[1777578659300,31.25,76389.16,33.0,0.23911,0.0002,15.22411]
[1777578660017,31.25,76391.54,33.0,0.23958,0.0002,15.24122]
[1777578662662,31.25,76392.86,33.0,0.23984,0.0002,15.25049]
[1777578662808,31.25,76392.86,33.0,0.23984,0.0002,15.25049]
[1777578662875,31.25,76393.13,33.0,0.23989,0.0002,15.25231]
[1777578663361,31.25,76393.13,33.0,0.23989,0.0002,15.25231]
[1777578663598,31.25,76393.13,33.0,0.23989,0.0002,15.25231]
[1777578663638,31.25,76393.13,33.0,0.23989,0.0002,15.25231]
[1777578663778,31.24,76402.88,33.0,0.24187,0.0002,15.32248]
[1777578663856,31.24,76402.88,33.0,0.24187,0.0002,15.32248]
[1777578663875,31.24,76402.88,33.0,0.24187,0.0002,15.32248]
[1777578664785,31.24,76409.24,33.0,0.24316,0.0002,15.36811]
[1777578666075,31.24,76409.09,33.0,0.24313,0.0002,15.367]
[1777578668833,31.24,76411.94,33.0,0.24371,0.0002,15.38728]
[1777578670424,31.24,76411.84,33.0,0.24369,0.0002,15.38647]
[1777578673535,31.24,76412.32,33.0,0.24378,0.0002,15.3898]
[1777578674866,31.24,76410.26,33.0,0.24336,0.0002,15.37486]
[1777578677211,31.24,76408.46,33.0,0.24298,0.0002,15.36175]
[1777578680158,31.24,76409.56,33.0,0.2432,0.0002,15.36933]
[1777578685932,31.24,76406.61,33.0,0.24258,0.0002,15.34753]
[1777578688685,31.24,76409.15,33.0,0.24309,0.0002,15.36569]
[1777578688735,31.24,76409.15,33.0,0.24309,0.0002,15.36569]
[1777578689315,31.24,76410.23,33.0,0.24331,0.0002,15.37333]
[1777578689908,31.24,76416.11,33.0,0.24451,0.0002,15.41536]
[1777578690287,31.24,76416.11,33.0,0.24451,0.0002,15.41536]
[1777578690680,31.24,76421.11,33.0,0.24553,0.00021,15.45094]
[1777578696007,31.23,76427.08,33.0,0.2467,0.00021,15.48782]
[1777578701659,31.23,76420.94,33.0,0.24543,0.00021,15.44381]
[1777578707090,31.23,76421.96,33.0,0.24563,0.00021,15.45098]
[1777578712126,31.23,76420.8,33.0,0.24539,0.00021,15.44262]
[1777578713002,31.23,76420.8,33.0,0.24539,0.00021,15.44262]
[1777578713027,31.23,76420.8,33.0,0.24539,0.00021,15.44262]
[1777578713127,31.23,76420.8,33.0,0.24539,0.00021,15.44262]
[1777578714140,31.23,76409.89,33.0,0.24315,0.0002,15.36432]
[1777578719857,31.23,76409.7,33.0,0.2431,0.0002,15.36249]
[1777578720436,31.23,76409.1,33.0,0.24298,0.0002,15.35807]
[1777578720621,31.23,76409.1,33.0,0.24298,0.0002,15.35807]
[1777578720767,31.23,76409.1,33.0,0.24298,0.0002,15.35807]
[1777578721415,31.23,76389.73,33.0,0.23903,0.0002,15.21812]
[1777578723993,31.23,76387.61,33.0,0.2386,0.0002,15.20281]
[1777578729270,31.23,76387.29,33.0,0.23854,0.0002,15.20064]
[1777578730630,31.23,76386.05,33.0,0.23829,0.0002,15.19167]
[1777578731940,31.23,76382.1,33.0,0.2375,0.0002,15.16305]
[1777578731951,31.23,76382.1,33.0,0.2375,0.0002,15.16305]
[1777578732386,31.23,76380.7,33.0,0.23722,0.0002,15.15291]
[1777578734156,31.23,76378.29,33.0,0.23673,0.0002,15.13528]
[1777578734992,31.23,76377.9,33.0,0.23665,0.0002,15.13236]
[1777578735226,31.23,76377.9,33.0,0.23665,0.0002,15.13236]
[1777578735675,31.23,76377.9,33.0,0.23665,0.0002,15.13236]
[1777578737417,31.23,76377.69,33.0,0.2366,0.0002,15.13069]
[1777578739386,31.23,76377.56,33.0,0.23657,0.0002,15.1296]
[1777578739462,31.23,76377.56,33.0,0.23657,0.0002,15.1296]
[1777578739928,31.23,76379.84,33.0,0.23703,0.0002,15.14613]
[1777578740322,31.23,76391.82,33.0,0.23945,0.0002,15.23299]
[1777578741132,31.23,76391.82,33.0,0.23945,0.0002,15.23299]
[1777578742943,31.23,76396.28,33.0,0.24034,0.0002,15.26488]
[1777578745666,31.22,76393.83,33.0,0.23983,0.0002,15.24677]
[1777578747302,31.22,76394.29,33.0,0.23992,0.0002,15.24975]
[1777578750075,31.22,76393.14,33.0,0.23967,0.0002,15.24091]
[1777578751296,31.22,76394.46,33.0,0.23993,0.0002,15.25031]
[1777578751305,31.22,76394.46,33.0,0.23993,0.0002,15.25031]
[1777578751787,31.22,76394.46,33.0,0.23993,0.0002,15.25031]
[1777578751862,31.22,76394.46,33.0,0.23993,0.0002,15.25031]
[1777578751913,31.22,76396.62,33.0,0.24031,0.0002,15.26044]
[1777578753687,31.22,76403.68,33.0,0.24174,0.0002,15.31115]
[1777578757127,31.22,76402.99,33.0,0.24159,0.0002,15.30591]
[1777578758071,31.22,76400.65,33.0,0.24111,0.0002,15.28894]
[1777578758209,31.22,76400.65,33.0,0.24111,0.0002,15.28894]
[1777578758448,31.22,76395.03,33.0,0.23997,0.0002,15.2482]
[1777578761696,31.22,76400.75,33.0,0.24112,0.0002,15.28917]
[1777578761884,31.22,76400.75,33.0,0.24112,0.0002,15.28917]
[1777578761899,31.22,76400.75,33.0,0.24112,0.0002,15.28917]
[1777578762477,31.21,76404.69,33.0,0.24191,0.0002,15.31714]
[1777578767812,31.21,76404.24,33.0,0.2418,0.0002,15.31318]
[1777578767912,31.21,76404.24,33.0,0.2418,0.0002,15.31318]
[1777578767910,31.21,76403.29,33.0,0.24159,0.0002,15.30599]
[1777578773557,31.2,76402.2,33.0,0.24134,0.0002,15.29701]
[1777578778219,31.2,76406.67,33.0,0.24222,0.0002,15.32831]
[1777578778225,31.2,76406.67,33.0,0.24222,0.0002,15.32831]
[1777578778815,31.2,76407.53,33.0,0.24239,0.0002,15.33425]
[1777578779831,31.2,76407.53,33.0,0.24239,0.0002,15.33425]
[1777578781134,31.2,76413.95,33.0,0.24369,0.0002,15.38003]
[1777578781410,31.2,76413.95,33.0,0.24369,0.0002,15.38003]
[1777578782820,31.2,76414.39,33.0,0.24378,0.0002,15.38302]
[1777578785680,31.2,76414.11,33.0,0.24371,0.0002,15.38048]
[1777578788251,31.19,76414.48,33.0,0.24377,0.0002,15.38266]
[1777578788352,31.19,76414.48,33.0,0.24377,0.0002,15.38266]
[1777578788663,31.19,76415.24,33.0,0.24392,0.0002,15.38796]
[1777578790919,31.19,76422.37,33.0,0.24537,0.00021,15.43879]
[1777578796032,31.19,76424.6,33.0,0.2458,0.00021,15.45374]
[1777578801356,31.18,76424.91,33.0,0.24584,0.00021,15.45498]
[1777578806789,31.18,76427.27,33.0,0.24629,0.00021,15.47074]
[1777578810501,31.18,76426.89,33.0,0.2462,0.00021,15.46744]
[1777578815854,31.17,76427.67,33.0,0.24628,0.00021,15.46696]
[1777578820889,31.17,76428.42,33.0,0.24642,0.00021,15.47181]
[1777578825961,31.17,76427.03,33.0,0.24613,0.00021,15.46151]
[1777578831691,31.17,76428.0,33.0,0.24631,0.00021,15.46783]
[1777578837642,31.17,76425.5,33.0,0.24578,0.00021,15.44951]
[1777578843126,31.16,76417.1,33.0,0.24405,0.00021,15.38909]
[1777578843403,31.16,76417.1,33.0,0.24405,0.00021,15.38909]
[1777578848786,31.16,76414.83,33.0,0.24357,0.0002,15.37257]
[1777578851390,31.16,76415.98,33.0,0.24381,0.00021,15.38079]
[1777578856978,31.16,76418.46,33.0,0.24433,0.00021,15.39888]
[1777578860184,31.17,76419.6,33.0,0.24457,0.00021,15.40732]
[1777578861244,31.17,76428.23,33.0,0.24634,0.00021,15.46909]
[1777578863522,31.17,76420.68,33.0,0.24478,0.00021,15.41487]
[1777578869225,31.16,76421.24,33.0,0.24489,0.00021,15.41871]
[1777578870520,31.16,76421.24,33.0,0.24489,0.00021,15.41871]
[1777578876724,31.16,76421.4,33.0,0.24488,0.00021,15.41465]
[1777578879575,31.17,76427.14,33.0,0.24606,0.00021,15.45584]
[1777578879577,31.17,76427.14,33.0,0.24606,0.00021,15.45584]
[1777578879583,31.17,76427.14,33.0,0.24606,0.00021,15.45584]
[1777578880019,31.17,76427.14,33.0,0.24606,0.00021,15.45584]
[1777578879683,31.17,76426.45,33.0,0.24592,0.00021,15.4509]
[1777578880304,31.17,76421.08,33.0,0.24482,0.00021,15.41247]
[1777578885340,31.17,76415.56,33.0,0.24369,0.00021,15.37317]
[1777578888636,31.17,76416.02,33.0,0.24379,0.00021,15.37662]
[1777578889938,31.17,76409.44,33.0,0.24244,0.0002,15.32935]
[1777578890284,31.17,76409.44,33.0,0.24244,0.0002,15.32935]
[1777578890617,31.17,76409.44,33.0,0.24244,0.0002,15.32935]
[1777578890770,31.17,76402.12,33.0,0.24095,0.0002,15.27659]
[1777578894482,31.17,76398.92,33.0,0.2403,0.0002,15.2534]
[1777578896993,31.17,76396.5,33.0,0.23981,0.0002,15.23587]
[1777578897662,31.17,76394.39,33.0,0.23938,0.0002,15.22059]
[1777578900177,31.17,76391.35,33.0,0.23876,0.0002,15.19857]
[1777578900301,31.17,76391.35,33.0,0.23876,0.0002,15.19857]
[1777578900822,31.17,76391.35,33.0,0.23876,0.0002,15.19857]
[1777578901026,31.17,76382.7,33.0,0.23701,0.0002,15.13567]
[1777578901076,31.17,76382.7,33.0,0.23701,0.0002,15.13567]
[1777578901094,31.17,76382.7,33.0,0.23701,0.0002,15.13567]
[1777578901416,31.17,76382.7,33.0,0.23701,0.0002,15.13567]
[1777578901456,31.17,76371.26,33.0,0.23471,0.0002,15.05211]
[1777578902079,31.17,76371.26,33.0,0.23471,0.0002,15.05211]
[1777578903827,31.17,76370.55,33.0,0.23457,0.0002,15.04695]
[1777578907377,31.17,76364.05,33.0,0.23327,0.0002,14.99957]
[1777578910775,31.17,76365.62,33.0,0.23359,0.0002,15.01138]
[1777578910876,31.17,76364.92,33.0,0.23346,0.0002,15.00632]
[1777578913427,31.17,76364.93,33.0,0.23346,0.0002,15.00644]
[1777578915633,31.17,76363.48,33.0,0.23317,0.0002,14.99586]
[1777578917879,31.17,76361.69,33.0,0.23281,0.0002,14.98268]
[1777578918876,31.17,76362.87,33.0,0.23305,0.0002,14.99134]
[1777578920763,31.17,76353.63,33.0,0.2312,0.0002,14.92327]
[1777578920769,31.17,76353.63,33.0,0.2312,0.0002,14.92327]
[1777578921736,31.17,76354.21,33.0,0.23132,0.0002,14.92759]
[1777578927002,31.17,76358.61,33.0,0.23218,0.0002,14.95947]
[1777578928447,31.17,76357.95,33.0,0.23204,0.0002,14.9544]
[1777578933684,31.17,76356.66,33.0,0.23172,0.0002,14.93896]
[1777578938718,31.16,76357.64,33.0,0.2319,0.0002,14.94578]
[1777578944760,31.16,76357.72,33.0,0.2319,0.0002,14.94592]
[1777578949568,31.16,76358.02,33.0,0.23195,0.0002,14.94783]
[1777578949584,31.16,76358.02,33.0,0.23195,0.0002,14.94783]
[1777578950522,31.16,76360.29,33.0,0.23241,0.0002,14.96447]
[1777578955837,31.16,76364.82,33.0,0.23329,0.0002,14.99704]
[1777578960872,31.16,76365.49,33.0,0.23341,0.0002,15.00133]
[1777578964655,31.15,76364.01,33.0,0.2331,0.0002,14.99007]
[1777578969063,31.15,76365.34,33.0,0.23336,0.0002,14.99937]
[1777578969136,31.15,76365.34,33.0,0.23336,0.0002,14.99937]
[1777578970642,31.15,76371.0,33.0,0.23449,0.0002,15.04067]
[1777578970696,31.15,76371.0,33.0,0.23449,0.0002,15.04067]
[1777578977994,31.15,76372.97,33.0,0.23484,0.0002,15.05374]
[1777578983031,31.14,76372.58,33.0,0.23474,0.0002,15.04994]
[1777578988067,31.14,76374.82,33.0,0.23516,0.0002,15.06544]
[1777578993103,31.14,76374.94,33.0,0.23511,0.0002,15.05997]
[1777578998137,31.13,76374.7,33.0,0.23502,0.0002,15.05704]
[1777579003699,31.13,76374.85,33.0,0.23504,0.0002,15.05757]
[1777579004598,31.13,76375.02,33.0,0.23506,0.0002,15.05843]
[1777579010222,31.12,76375.24,33.0,0.23507,0.0002,15.05872]
[1777579013039,31.12,76374.82,33.0,0.23498,0.0002,15.05546]
[1777579014252,31.12,76383.13,33.0,0.23664,0.0002,15.11579]
[1777579015644,31.12,76383.13,33.0,0.23664,0.0002,15.11579]
[1777579016307,31.12,76383.24,33.0,0.23666,0.0002,15.11645]
[1777579017635,31.12,76378.59,33.0,0.23571,0.0002,15.08219]
[1777579020547,31.12,76381.51,33.0,0.23629,0.0002,15.10319]
[1777579020573,31.12,76381.51,33.0,0.23629,0.0002,15.10319]
[1777579020612,31.12,76381.51,33.0,0.23629,0.0002,15.10319]
[1777579024322,31.12,76388.92,33.0,0.23778,0.0002,15.15684]
[1777579028833,31.11,76389.28,33.0,0.23785,0.0002,15.15915]
[1777579033155,31.11,76388.54,33.0,0.23768,0.0002,15.15336]
[1777579035630,31.11,76388.94,33.0,0.23776,0.0002,15.15602]
[1777579036447,31.11,76389.26,33.0,0.23782,0.0002,15.15828]
[1777579036593,31.11,76389.26,33.0,0.23782,0.0002,15.15828]
[1777579040691,31.11,76392.42,33.0,0.23845,0.0002,15.18095]
[1777579042993,31.11,76393.91,33.0,0.23875,0.0002,15.19161]
[1777579043018,31.11,76393.91,33.0,0.23875,0.0002,15.19161]
[1777579043053,31.11,76393.91,33.0,0.23875,0.0002,15.19161]
[1777579043100,31.11,76393.91,33.0,0.23875,0.0002,15.19161]
[1777579043108,31.11,76393.91,33.0,0.23875,0.0002,15.19161]
[1777579043169,31.11,76392.93,33.0,0.23855,0.0002,15.18438]
[1777579043316,31.11,76392.93,33.0,0.23855,0.0002,15.18438]
[1777579043764,31.11,76392.93,33.0,0.23855,0.0002,15.18438]
[1777579043946,31.11,76392.93,33.0,0.23855,0.0002,15.18438]
[1777579043994,31.11,76406.84,33.0,0.24138,0.0002,15.28526]
[1777579044753,31.11,76406.84,33.0,0.24138,0.0002,15.28526]
[1777579046960,31.11,76410.26,33.0,0.24207,0.0002,15.3096]
[1777579047092,31.11,76410.26,33.0,0.24207,0.0002,15.3096]
[1777579047891,31.11,76409.66,33.0,0.24194,0.0002,15.30506]
[1777579049034,31.11,76409.71,33.0,0.24195,0.0002,15.30521]
[1777579050722,31.1,76409.23,33.0,0.24184,0.0002,15.30134]
[1777579052209,31.1,76407.81,33.0,0.24154,0.0002,15.29087]
[1777579053035,31.1,76408.46,33.0,0.24161,0.0002,15.29006]
[1777579053095,31.1,76408.46,33.0,0.24161,0.0002,15.29006]
[1777579053134,31.1,76411.09,33.0,0.24215,0.0002,15.30888]
[1777579058578,31.1,76413.96,33.0,0.24273,0.00021,15.32952]
[1777579064604,31.1,76414.17,33.0,0.24278,0.00021,15.33107]
[1777579069639,31.1,76412.82,33.0,0.2425,0.00021,15.32136]
[1777579070912,31.1,76412.82,33.0,0.2425,0.00021,15.32136]
[1777579073136,31.1,76407.96,33.0,0.2415,0.0002,15.28618]
[1777579078707,31.1,76407.53,33.0,0.24142,0.0002,15.28327]
[1777579080265,31.1,76408.03,33.0,0.24153,0.0002,15.28693]
[1777579083864,31.1,76406.78,33.0,0.24127,0.0002,15.27786]
[1777579089784,31.1,76405.72,33.0,0.24106,0.0002,15.27043]
[1777579090929,31.1,76405.72,33.0,0.24106,0.0002,15.27043]
[1777579091211,31.1,76405.72,33.0,0.24106,0.0002,15.27043]
[1777579091523,31.1,76405.61,33.0,0.24104,0.0002,15.26969]
[1777579091655,31.1,76405.61,33.0,0.24104,0.0002,15.26969]
[1777579091798,31.1,76396.8,33.0,0.23924,0.0002,15.20571]
[1777579092565,31.1,76396.8,33.0,0.23924,0.0002,15.20571]
[1777579093393,31.1,76394.57,33.0,0.23879,0.0002,15.18952]
[1777579099048,31.1,76394.75,33.0,0.23883,0.0002,15.191]
[1777579099097,31.1,76380.61,33.0,0.23596,0.0002,15.08782]
[1777579100147,31.1,76380.61,33.0,0.23596,0.0002,15.08782]
[1777579101398,31.1,76379.16,33.0,0.23567,0.0002,15.07728]
[1777579105904,31.1,76377.95,33.0,0.23543,0.0002,15.06862]
[1777579105927,31.11,76378.08,33.0,0.23546,0.0002,15.06963]
[1777579111223,31.11,76379.9,33.0,0.23583,0.0002,15.08302]
[1777579116721,31.1,76385.76,33.0,0.23696,0.0002,15.1203]
[1777579121726,31.1,76387.67,33.0,0.23734,0.0002,15.13398]
[1777579127045,31.1,76388.86,33.0,0.23756,0.0002,15.14221]
[1777579132080,31.1,76389.11,33.0,0.2376,0.0002,15.14367]
[1777579137115,31.1,76393.38,33.0,0.23846,0.0002,15.17438]
[1777579140885,31.1,76391.96,33.0,0.23816,0.0002,15.16372]
[1777579141144,31.1,76391.96,33.0,0.23816,0.0002,15.16372]
[1777579141160,31.1,76391.18,33.0,0.238,0.0002,15.15794]
[1777579142237,31.1,76391.18,33.0,0.238,0.0002,15.15794]
[1777579148193,31.09,76396.64,33.0,0.2391,0.0002,15.19715]
[1777579149880,31.09,76398.51,33.0,0.23947,0.0002,15.21066]
[1777579151229,31.09,76397.68,33.0,0.2393,0.0002,15.20453]
[1777579156249,31.09,76403.1,33.0,0.2404,0.0002,15.24346]
[1777579156732,31.09,76403.1,33.0,0.2404,0.0002,15.24346]
[1777579162323,31.09,76400.34,33.0,0.23982,0.0002,15.22317]
[1777579162909,31.09,76400.43,33.0,0.23984,0.0002,15.22379]
[1777579165296,31.09,76399.79,33.0,0.23971,0.0002,15.21909]
[1777579170347,31.09,76399.17,33.0,0.23958,0.0002,15.21445]
[1777579176281,31.09,76400.53,33.0,0.2398,0.0002,15.21894]
[1777579180024,31.09,76404.02,33.0,0.24051,0.0002,15.24416]
[1777579180307,31.09,76404.02,33.0,0.24051,0.0002,15.24416]
[1777579181051,31.09,76404.77,33.0,0.24066,0.0002,15.2495]
[1777579186460,31.09,76400.15,33.0,0.23971,0.0002,15.21572]
[1777579191288,31.09,76409.48,33.0,0.24162,0.0002,15.28327]
[1777579193219,31.09,76426.04,33.0,0.24502,0.00021,15.40256]
[1777579197103,31.09,76415.1,33.0,0.24276,0.00021,15.3234]
[1777579198622,31.09,76392.79,33.0,0.23819,0.0002,15.16137]
[1777579201299,31.09,76392.41,33.0,0.23811,0.0002,15.15865]
[1777579201333,31.09,76389.74,33.0,0.23757,0.0002,15.13922]
[1777579201732,31.09,76389.74,33.0,0.23757,0.0002,15.13922]
[1777579201827,31.09,76389.74,33.0,0.23757,0.0002,15.13922]
[1777579201999,31.09,76385.18,33.0,0.23665,0.0002,15.10597]
[1777579202902,31.09,76385.18,33.0,0.23665,0.0002,15.10597]
[1777579203364,31.09,76385.18,33.0,0.23665,0.0002,15.10597]
[1777579204135,31.09,76382.46,33.0,0.2361,0.0002,15.086]
[1777579204178,31.09,76382.46,33.0,0.2361,0.0002,15.086]
[1777579205125,31.09,76386.66,33.0,0.23695,0.0002,15.11659]
[1777579205132,31.09,76386.66,33.0,0.23695,0.0002,15.11659]
[1777579205524,31.09,76387.02,33.0,0.23702,0.0002,15.11922]
[1777579205704,31.09,76387.02,33.0,0.23702,0.0002,15.11922]
[1777579205824,31.09,76387.02,33.0,0.23702,0.0002,15.11922]
[1777579206905,31.08,76388.88,33.0,0.23739,0.0002,15.13273]
[1777579207036,31.08,76388.88,33.0,0.23739,0.0002,15.13273]
[1777579207214,31.08,76388.88,33.0,0.23739,0.0002,15.13273]
[1777579207475,31.08,76389.44,33.0,0.2375,0.0002,15.13672]
[1777579207681,31.08,76389.44,33.0,0.2375,0.0002,15.13672]
[1777579207803,31.08,76389.44,33.0,0.2375,0.0002,15.13672]
[1777579208048,31.08,76389.44,33.0,0.2375,0.0002,15.13672]
[1777579208102,31.08,76367.62,33.0,0.23309,0.0002,14.97657]
[1777579208457,31.08,76367.62,33.0,0.23309,0.0002,14.97657]
[1777579208489,31.08,76367.62,33.0,0.23309,0.0002,14.97657]
[1777579208834,31.08,76367.62,33.0,0.23309,0.0002,14.97657]
[1777579209795,31.08,76370.92,33.0,0.23376,0.0002,15.00083]
[1777579211278,31.08,76367.16,33.0,0.233,0.0002,14.97308]
[1777579211838,31.08,76366.87,33.0,0.23294,0.0002,14.97091]
[1777579212261,31.08,76366.87,33.0,0.23294,0.0002,14.97091]
[1777579212978,31.08,76368.77,33.0,0.23332,0.0002,14.98488]
[1777579213906,31.08,76367.96,33.0,0.23316,0.0002,14.97887]
[1777579213913,31.08,76367.96,33.0,0.23316,0.0002,14.97887]
[1777579214048,31.08,76374.49,33.0,0.23447,0.0002,15.02689]
[1777579214893,31.08,76374.49,33.0,0.23447,0.0002,15.02689]
[1777579216022,31.08,76376.3,33.0,0.23483,0.0002,15.04019]
[1777579216601,31.08,76381.84,33.0,0.23595,0.0002,15.08081]
[1777579217060,31.08,76381.84,33.0,0.23595,0.0002,15.08081]
[1777579217111,31.08,76381.84,33.0,0.23595,0.0002,15.08081]
[1777579218642,31.08,76384.3,33.0,0.23645,0.0002,15.09868]
[1777579219232,31.08,76384.3,33.0,0.23645,0.0002,15.09868]
[1777579219274,31.08,76384.3,33.0,0.23645,0.0002,15.09868]
[1777579220827,31.08,76385.24,33.0,0.23663,0.0002,15.10543]
[1777579221758,31.08,76384.76,33.0,0.23654,0.0002,15.10184]
[1777579222265,31.08,76384.76,33.0,0.23654,0.0002,15.10184]
[1777579222770,31.08,76386.31,33.0,0.23685,0.0002,15.11312]
[1777579222787,31.08,76386.31,33.0,0.23685,0.0002,15.11312]
[1777579222892,31.08,76386.31,33.0,0.23685,0.0002,15.11312]
[1777579222933,31.08,76386.31,33.0,0.23685,0.0002,15.11312]
[1777579222942,31.08,76386.31,33.0,0.23685,0.0002,15.11312]
[1777579222948,31.08,76386.31,33.0,0.23685,0.0002,15.11312]
[1777579224178,31.08,76370.53,33.0,0.23366,0.0002,14.99724]
[1777579230275,31.08,76371.78,33.0,0.23392,0.0002,15.00669]
[1777579231988,31.08,76379.12,33.0,0.2354,0.0002,15.06065]
[1777579232574,31.08,76380.51,33.0,0.23563,0.0002,15.06547]
[1777579235894,31.08,76372.74,33.0,0.23406,0.0002,15.00838]
[1777579236102,31.08,76372.74,33.0,0.23406,0.0002,15.00838]
[1777579240088,31.08,76375.57,33.0,0.23463,0.0002,15.02929]
[1777579240163,31.08,76375.57,33.0,0.23463,0.0002,15.02929]
[1777579241163,31.08,76379.52,33.0,0.23543,0.0002,15.05829]
[1777579245463,31.08,76385.99,33.0,0.23674,0.0002,15.1056]
[1777579246762,31.08,76386.01,33.0,0.23674,0.0002,15.10571]
[1777579246815,31.08,76386.01,33.0,0.23674,0.0002,15.10571]
[1777579251574,31.08,76393.05,33.0,0.23816,0.0002,15.15686]
[1777579251964,31.08,76393.05,33.0,0.23816,0.0002,15.15686]
[1777579252341,31.08,76394.01,33.0,0.23835,0.0002,15.16378]
[1777579253723,31.08,76395.89,33.0,0.23873,0.0002,15.17742]
[1777579254435,31.08,76395.89,33.0,0.23873,0.0002,15.17742]
[1777579257839,31.08,76393.98,33.0,0.23834,0.0002,15.16318]
[1777579257879,31.08,76393.98,33.0,0.23834,0.0002,15.16318]
[1777579257921,31.08,76393.98,33.0,0.23834,0.0002,15.16318]
[1777579258343,31.08,76393.98,33.0,0.23834,0.0002,15.16318]
[1777579260712,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579260841,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579260910,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261169,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261226,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261267,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261268,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261401,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261497,31.08,76398.61,33.0,0.23928,0.0002,15.1968]
[1777579261451,31.08,76387.02,33.0,0.23692,0.0002,15.11216]
[1777579262420,31.08,76373.52,33.0,0.23418,0.0002,15.01313]
[1777579265281,31.08,76377.46,33.0,0.23498,0.0002,15.04215]
[1777579265966,31.08,76377.94,33.0,0.23508,0.0002,15.0457]
[1777579271065,31.08,76377.74,33.0,0.23504,0.0002,15.04431]
[1777579272582,31.08,76377.89,33.0,0.23507,0.0002,15.04542]
[1777579273458,31.08,76377.89,33.0,0.23507,0.0002,15.04542]
[1777579276557,31.08,76382.87,33.0,0.23608,0.0002,15.08194]
[1777579276601,31.08,76382.87,33.0,0.23608,0.0002,15.08194]
[1777579276649,31.08,76382.87,33.0,0.23608,0.0002,15.08194]
[1777579276681,31.08,76382.87,33.0,0.23608,0.0002,15.08194]
[1777579277094,31.08,76382.87,33.0,0.23608,0.0002,15.08194]
[1777579281129,31.08,76389.53,33.0,0.23742,0.0002,15.13037]
[1777579282555,31.08,76389.18,33.0,0.23735,0.0002,15.12762]
[1777579282691,31.08,76389.18,33.0,0.23735,0.0002,15.12762]
[1777579286244,31.08,76391.56,33.0,0.23782,0.0002,15.14478]
[1777579287471,31.08,76391.5,33.0,0.23781,0.0002,15.14426]
[1777579290031,31.08,76388.32,33.0,0.23716,0.0002,15.12082]
[1777579291281,31.07,76388.64,33.0,0.23722,0.0002,15.1231]
[1777579292692,31.07,76389.37,33.0,0.23731,0.0002,15.12297]
[1777579292761,31.07,76389.37,33.0,0.23731,0.0002,15.12297]
[1777579293223,31.07,76391.11,33.0,0.23766,0.0002,15.13562]
[1777579295080,31.07,76392.01,33.0,0.23784,0.0002,15.14213]
[1777579295100,31.07,76392.01,33.0,0.23784,0.0002,15.14213]
[1777579295187,31.07,76392.01,33.0,0.23784,0.0002,15.14213]
[1777579295217,31.07,76392.01,33.0,0.23784,0.0002,15.14213]
[1777579297913,31.07,76398.54,33.0,0.23917,0.0002,15.18946]
[1777579297933,31.07,76398.54,33.0,0.23917,0.0002,15.18946]
[1777579297946,31.07,76398.54,33.0,0.23917,0.0002,15.18946]
[1777579298110,31.07,76398.54,33.0,0.23917,0.0002,15.18946]
[1777579298363,31.07,76398.54,33.0,0.23917,0.0002,15.18946]
[1777579298428,31.07,76399.06,33.0,0.23927,0.0002,15.19313]
[1777579302285,31.07,76401.73,33.0,0.23982,0.0002,15.21274]
[1777579305026,31.07,76396.1,33.0,0.23867,0.0002,15.17184]
[1777579305030,31.07,76396.1,33.0,0.23867,0.0002,15.17184]
[1777579305039,31.07,76396.1,33.0,0.23867,0.0002,15.17184]
[1777579305082,31.07,76396.1,33.0,0.23867,0.0002,15.17184]
[1777579305247,31.07,76396.1,33.0,0.23867,0.0002,15.17184]
[1777579305355,31.07,76396.1,33.0,0.23867,0.0002,15.17184]
[1777579305448,31.07,76391.67,33.0,0.23777,0.0002,15.13953]
[1777579305533,31.07,76391.67,33.0,0.23777,0.0002,15.13953]
[1777579305579,31.07,76391.67,33.0,0.23777,0.0002,15.13953]
[1777579305633,31.07,76391.67,33.0,0.23777,0.0002,15.13953]
[1777579305941,31.07,76391.67,33.0,0.23777,0.0002,15.13953]
[1777579308040,31.07,76388.79,33.0,0.23718,0.0002,15.11831]
[1777579310505,31.07,76388.94,33.0,0.23721,0.0002,15.1193]
[1777579311879,31.07,76389.61,33.0,0.23734,0.0002,15.12407]
[1777579311880,31.07,76389.61,33.0,0.23734,0.0002,15.12407]
[1777579312140,31.07,76389.61,33.0,0.23734,0.0002,15.12407]
[1777579313205,31.07,76393.74,33.0,0.23818,0.0002,15.15416]
[1777579313860,31.07,76393.55,33.0,0.23814,0.0002,15.1527]
[1777579314209,31.07,76393.55,33.0,0.23814,0.0002,15.1527]
[1777579314372,31.07,76397.26,33.0,0.23889,0.0002,15.17964]
[1777579315068,31.07,76397.26,33.0,0.23889,0.0002,15.17964]
[1777579315886,31.07,76400.05,33.0,0.23946,0.0002,15.19992]
[1777579315905,31.07,76400.05,33.0,0.23946,0.0002,15.19992]
[1777579319068,31.07,76400.15,33.0,0.23948,0.0002,15.20054]
[1777579320503,31.07,76400.08,33.0,0.23946,0.0002,15.2]
[1777579321574,31.07,76402.01,33.0,0.23986,0.0002,15.21401]
[1777579323350,31.07,76403.22,33.0,0.2401,0.0002,15.22279]
[1777579323436,31.07,76403.51,33.0,0.24016,0.0002,15.22487]
[1777579328224,31.07,76403.56,33.0,0.24017,0.0002,15.22515]
[1777579328262,31.07,76403.56,33.0,0.24017,0.0002,15.22515]
[1777579328471,31.07,76395.77,33.0,0.23858,0.0002,15.16845]
[1777579330459,31.07,76395.02,33.0,0.23842,0.0002,15.16295]
[1777579330733,31.07,76391.43,33.0,0.2377,0.0002,15.13682]
[1777579331493,31.07,76383.08,33.0,0.236,0.0002,15.07574]
[1777579333488,31.07,76383.36,33.0,0.23606,0.0002,15.07776]
[1777579336106,31.07,76378.76,33.0,0.23513,0.0002,15.04412]
[1777579341565,31.07,76376.98,33.0,0.23478,0.0002,15.03143]
[1777579343709,31.07,76381.1,33.0,0.23562,0.0002,15.06177]
[1777579344606,31.07,76382.86,33.0,0.23597,0.0002,15.07467]
[1777579346508,31.07,76386.85,33.0,0.23678,0.0002,15.10391]
[1777579352065,31.07,76392.31,33.0,0.23783,0.0002,15.1383]
[1777579357677,31.07,76389.71,33.0,0.2373,0.0002,15.11909]
[1777579362711,31.07,76391.25,33.0,0.23761,0.0002,15.13028]
[1777579367747,31.07,76390.75,33.0,0.23751,0.0002,15.1265]
[1777579372781,31.07,76387.6,33.0,0.23687,0.0002,15.10348]
[1777579377490,31.07,76387.54,33.0,0.23685,0.0002,15.10307]
[1777579379067,31.07,76385.06,33.0,0.23635,0.0002,15.08492]
[1777579379136,31.07,76385.24,33.0,0.23639,0.0002,15.08626]
[1777579379835,31.07,76376.84,33.0,0.23469,0.0002,15.02465]
[1777579384871,31.07,76382.3,33.0,0.2358,0.0002,15.06503]
[1777579389906,31.07,76382.88,33.0,0.23592,0.0002,15.06937]
[1777579394941,31.07,76383.37,33.0,0.23602,0.0002,15.07307]
[1777579395781,31.07,76383.37,33.0,0.23602,0.0002,15.07307]
[1777579395948,31.07,76383.74,33.0,0.2361,0.0002,15.0758]
[1777579401080,31.07,76385.78,33.0,0.23652,0.0002,15.09096]
[1777579407025,31.07,76386.17,33.0,0.23661,0.0002,15.09423]
[1777579412060,31.08,76390.4,33.0,0.23742,0.0002,15.12009]
[1777579417425,31.08,76392.62,33.0,0.23788,0.0002,15.1364]
[1777579423138,31.08,76394.18,33.0,0.2382,0.0002,15.14786]
[1777579425616,31.08,76394.22,33.0,0.23821,0.0002,15.14816]
[1777579425641,31.08,76394.22,33.0,0.23821,0.0002,15.14816]
[1777579431196,31.08,76397.79,33.0,0.23894,0.0002,15.17446]
[1777579436634,31.08,76398.6,33.0,0.23911,0.0002,15.18055]
[1777579445982,31.08,76394.42,33.0,0.23827,0.0002,15.15046]
[1777579448316,31.08,76387.53,33.0,0.23687,0.0002,15.10027]
[1777579450978,31.08,76385.23,33.0,0.23641,0.0002,15.08355]
[1777579454931,31.08,76380.06,33.0,0.23537,0.0002,15.04581]
[1777579457257,31.08,76377.19,33.0,0.23479,0.0002,15.02489]
[1777579457379,31.08,76376.85,33.0,0.23472,0.0002,15.02247]
[1777579462422,31.08,76380.15,33.0,0.2354,0.0002,15.04689]
[1777579467449,31.08,76382.92,33.0,0.23596,0.0002,15.06729]
[1777579470687,31.08,76382.55,33.0,0.23589,0.0002,15.0646]
[1777579471477,31.08,76382.3,33.0,0.23578,0.0002,15.05744]
[1777579472979,31.08,76381.92,33.0,0.23571,0.0002,15.05469]
[1777579473829,31.08,76381.92,33.0,0.23571,0.0002,15.05473]
[1777579480299,31.08,76382.26,33.0,0.23579,0.0002,15.05755]
[1777579480959,31.08,76382.24,33.0,0.23578,0.0002,15.05746]
[1777579481547,31.09,76382.61,33.0,0.23586,0.0002,15.06021]
[1777579486582,31.09,76380.52,33.0,0.23544,0.0002,15.04502]
[1777579491617,31.09,76379.2,33.0,0.23518,0.0002,15.03559]
[1777579496652,31.09,76377.48,33.0,0.23484,0.0002,15.02325]
[1777579500401,31.09,76376.59,33.0,0.23467,0.0002,15.01691]
[1777579500680,31.09,76380.6,33.0,0.23548,0.0002,15.04633]
[1777579504698,31.09,76385.27,33.0,0.23643,0.0002,15.08086]
[1777579504707,31.09,76385.27,33.0,0.23643,0.0002,15.08086]
[1777579509623,31.09,76384.03,33.0,0.23619,0.0002,15.07199]
[1777579509675,31.09,76383.57,33.0,0.2361,0.0002,15.06871]
[1777579511082,31.09,76383.18,33.0,0.23602,0.0002,15.06585]
[1777579511269,31.09,76383.18,33.0,0.23602,0.0002,15.06585]
[1777579511370,31.09,76383.03,33.0,0.23599,0.0002,15.06475]
[1777579512764,31.09,76376.4,33.0,0.23465,0.0002,15.01612]
[1777579517799,31.09,76376.13,33.0,0.2346,0.0002,15.01431]
[1777579523534,31.09,76376.99,33.0,0.23477,0.0002,15.02078]
[1777579528364,31.09,76378.13,33.0,0.23501,0.0002,15.02932]
[1777579528451,31.09,76381.93,33.0,0.23578,0.0002,15.0572]
[1777579530619,31.09,76385.73,33.0,0.23655,0.0002,15.08515]
[1777579530983,31.09,76390.33,33.0,0.23749,0.0002,15.11893]
[1777579531041,31.09,76390.1,33.0,0.23739,0.0002,15.1119]
[1777579534799,31.09,76390.34,33.0,0.23744,0.0002,15.11348]
[1777579534812,31.09,76390.34,33.0,0.23744,0.0002,15.11348]
[1777579534918,31.09,76390.43,33.0,0.23745,0.0002,15.11409]
[1777579536049,31.09,76390.43,33.0,0.23745,0.0002,15.11409]
[1777579539545,31.09,76391.2,33.0,0.23761,0.0002,15.11987]
[1777579540541,31.09,76392.93,33.0,0.23797,0.0002,15.13255]
[1777579542993,31.1,76394.47,33.0,0.23829,0.0002,15.14409]
[1777579543200,31.1,76394.47,33.0,0.23829,0.0002,15.14409]
[1777579544452,31.1,76394.55,33.0,0.23831,0.0002,15.14481]
[1777579550024,31.1,76394.11,33.0,0.23823,0.0002,15.14184]
[1777579554490,31.1,76392.47,33.0,0.2379,0.0002,15.12998]
[1777579554982,31.1,76392.04,33.0,0.23781,0.0002,15.12688]
[1777579555059,31.1,76392.0,33.0,0.2378,0.0002,15.12662]
[1777579560093,31.1,76391.89,33.0,0.23778,0.0002,15.12594]
[1777579562066,31.1,76391.69,33.0,0.23774,0.0002,15.1245]
[1777579562108,31.1,76391.69,33.0,0.23774,0.0002,15.1245]
[1777579562204,31.1,76391.07,33.0,0.23762,0.0002,15.12]
[1777579567579,31.1,76391.05,33.0,0.23761,0.0002,15.11977]
[1777579568086,31.1,76388.67,33.0,0.23713,0.0002,15.10239]
[1777579568127,31.1,76388.67,33.0,0.23713,0.0002,15.10239]
[1777579568155,31.1,76389.17,33.0,0.23723,0.0002,15.10605]
[1777579569054,31.1,76389.17,33.0,0.23723,0.0002,15.10605]
[1777579574197,31.1,76388.91,33.0,0.23718,0.0002,15.10411]
[1777579577925,31.1,76388.97,33.0,0.23719,0.0002,15.10453]
[1777579577970,31.1,76389.5,33.0,0.23729,0.0002,15.10839]
[1777579578013,31.1,76389.5,33.0,0.23729,0.0002,15.10839]
[1777579578136,31.1,76389.5,33.0,0.23729,0.0002,15.10839]
[1777579578253,31.1,76389.5,33.0,0.23729,0.0002,15.10839]
[1777579578533,31.1,76389.5,33.0,0.23729,0.0002,15.10839]
[1777579578732,31.1,76389.5,33.0,0.23729,0.0002,15.10839]
[1777579578732,31.1,76373.02,33.0,0.23396,0.0002,14.98763]
[1777579579578,31.1,76362.93,33.0,0.23193,0.0002,14.91334]
[1777579580212,31.1,76362.93,33.0,0.23193,0.0002,14.91334]
[1777579580579,31.1,76362.93,33.0,0.23193,0.0002,14.91334]
[1777579585601,31.1,76364.6,33.0,0.23228,0.0002,14.92622]
[1777579588485,31.1,76365.92,33.0,0.23255,0.0002,14.93624]
[1777579590767,31.1,76365.12,33.0,0.2324,0.0002,14.93051]
[1777579596562,31.1,76365.69,33.0,0.23248,0.0002,14.9299]
[1777579600729,31.1,76372.85,33.0,0.23392,0.0002,14.98283]
[1777579600860,31.1,76372.85,33.0,0.23392,0.0002,14.98283]
[1777579601647,31.1,76372.85,33.0,0.23392,0.0002,14.98283]
[1777579601667,31.1,76372.81,33.0,0.23392,0.0002,14.98258]
[1777579607257,31.11,76371.37,33.0,0.23364,0.0002,14.97252]
[1777579608025,31.11,76370.12,33.0,0.23339,0.0002,14.96346]
[1777579613472,31.11,76371.28,33.0,0.23365,0.0002,14.97297]
[1777579617534,31.11,76369.91,33.0,0.23339,0.0002,14.9634]
[1777579617538,31.11,76369.91,33.0,0.23339,0.0002,14.9634]
[1777579617709,31.11,76369.91,33.0,0.23339,0.0002,14.9634]
[1777579617774,31.11,76368.88,33.0,0.23319,0.0002,14.95605]
[1777579619070,31.11,76366.87,33.0,0.23279,0.0002,14.94125]
[1777579621245,31.11,76360.62,33.0,0.23154,0.0002,14.8953]
[1777579621680,31.11,76360.62,33.0,0.23154,0.0002,14.8953]
[1777579621753,31.11,76360.62,33.0,0.23154,0.0002,14.8953]
[1777579621770,31.11,76360.62,33.0,0.23154,0.0002,14.8953]
[1777579621851,31.11,76360.62,33.0,0.23154,0.0002,14.8953]
[1777579622959,31.11,76356.13,33.0,0.23064,0.0002,14.86236]
[1777579622976,31.11,76356.13,33.0,0.23064,0.0002,14.86236]
[1777579623093,31.11,76356.13,33.0,0.23064,0.0002,14.86236]
[1777579623121,31.11,76356.13,33.0,0.23064,0.0002,14.86236]
[1777579623641,31.11,76356.13,33.0,0.23064,0.0002,14.86236]
[1777579623714,31.12,76341.75,33.0,0.22778,0.0002,14.75576]
[1777579624249,31.12,76341.75,33.0,0.22778,0.0002,14.75576]
[1777579624549,31.12,76328.85,33.0,0.22523,0.0002,14.65977]
[1777579625188,31.12,76328.85,33.0,0.22523,0.0002,14.65977]
[1777579625932,31.12,76331.04,33.0,0.22567,0.0002,14.67638]
[1777579626544,31.12,76331.04,33.0,0.22567,0.0002,14.67638]
[1777579626782,31.12,76342.74,33.0,0.22799,0.0002,14.76376]
[1777579626877,31.12,76342.74,33.0,0.22799,0.0002,14.76376]
[1777579627342,31.12,76342.74,33.0,0.22799,0.0002,14.76376]
[1777579627779,31.12,76342.74,33.0,0.22799,0.0002,14.76376]
[1777579630188,31.12,76346.83,33.0,0.22882,0.0002,14.79447]
[1777579630916,31.12,76346.8,33.0,0.22881,0.0002,14.79433]
[1777579631196,31.12,76346.8,33.0,0.22881,0.0002,14.79433]
[1777579636633,31.12,76348.05,33.0,0.22907,0.0002,14.80407]
[1777579641674,31.12,76351.82,33.0,0.22983,0.0002,14.83232]
[1777579646709,31.12,76351.35,33.0,0.22974,0.0002,14.82897]
[1777579649019,31.12,76351.8,33.0,0.22984,0.0002,14.83237]
[1777579654765,31.12,76350.53,33.0,0.22953,0.0002,14.81774]
[1777579659800,31.12,76349.75,33.0,0.22938,0.0002,14.81214]
[1777579660468,31.12,76349.75,33.0,0.22938,0.0002,14.81214]
[1777579660478,31.12,76349.75,33.0,0.22938,0.0002,14.81214]
[1777579660889,31.12,76349.75,33.0,0.22938,0.0002,14.81214]
[1777579662737,31.12,76354.74,33.0,0.23038,0.0002,14.84906]
[1777579663520,31.12,76355.11,33.0,0.23045,0.0002,14.85185]
[1777579668863,31.12,76354.78,33.0,0.23039,0.0002,14.84943]
[1777579670481,31.12,76354.6,33.0,0.23035,0.0002,14.84811]
[1777579675912,31.12,76353.67,33.0,0.23017,0.0002,14.84126]
[1777579681598,31.12,76354.0,33.0,0.23024,0.0002,14.84377]
[1777579686989,31.12,76355.03,33.0,0.23044,0.0002,14.8514]
[1777579692024,31.12,76355.06,33.0,0.23045,0.0002,14.85163]
[1777579696920,31.12,76354.9,33.0,0.23042,0.0002,14.85045]
[1777579699579,31.12,76359.22,33.0,0.23128,0.0002,14.88237]
[1777579700386,31.12,76359.03,33.0,0.23124,0.0002,14.88093]
[1777579702891,31.12,76358.38,33.0,0.23111,0.0002,14.87606]
[1777579709143,31.12,76358.55,33.0,0.23114,0.0002,14.87711]
[1777579710561,31.12,76358.55,33.0,0.23114,0.0002,14.87711]
[1777579716436,31.12,76360.53,33.0,0.23148,0.0002,14.88621]
[1777579722083,31.12,76359.44,33.0,0.23125,0.0002,14.87796]
[1777579723641,31.12,76358.31,33.0,0.23103,0.0002,14.86959]
[1777579725840,31.12,76358.59,33.0,0.23108,0.0002,14.87163]
[1777579726466,31.12,76359.69,33.0,0.2313,0.0002,14.87971]
[1777579726675,31.12,76359.69,33.0,0.2313,0.0002,14.87971]
[1777579727067,31.12,76360.54,33.0,0.23147,0.0002,14.88599]
[1777579727139,31.12,76360.54,33.0,0.23147,0.0002,14.88599]
[1777579727221,31.12,76360.54,33.0,0.23147,0.0002,14.88599]
[1777579727699,31.12,76360.54,33.0,0.23147,0.0002,14.88599]
[1777579727721,31.12,76367.45,33.0,0.23286,0.0002,14.93692]
[1777579728348,31.12,76367.45,33.0,0.23286,0.0002,14.93692]
[1777579728440,31.12,76367.45,33.0,0.23286,0.0002,14.93692]
[1777579729573,31.12,76372.17,33.0,0.23381,0.0002,14.97167]
[1777579735325,31.12,76379.09,33.0,0.2352,0.0002,15.0221]
[1777579736387,31.12,76379.09,33.0,0.2352,0.0002,15.0221]
[1777579742377,31.12,76381.91,33.0,0.23576,0.0002,15.0424]
[1777579744008,31.12,76379.42,33.0,0.23525,0.0002,15.02403]
[1777579744738,31.12,76379.42,33.0,0.23525,0.0002,15.02403]
[1777579752609,31.12,76378.83,33.0,0.23512,0.0002,15.01952]
[1777579757808,31.12,76379.02,33.0,0.23516,0.0002,15.02079]
[1777579763521,31.12,76378.69,33.0,0.23509,0.0002,15.01827]
[1777579768556,31.12,76378.59,33.0,0.23507,0.0002,15.0175]
[1777579773590,31.12,76380.05,33.0,0.23531,0.0002,15.02281]
[1777579775056,31.12,76380.06,33.0,0.23531,0.0002,15.02287]
[1777579780085,31.12,76382.65,33.0,0.23583,0.0002,15.0418]
[1777579780805,31.12,76382.65,33.0,0.23583,0.0002,15.0418]
[1777579786713,31.12,76382.09,33.0,0.23572,0.0002,15.03759]
[1777579788507,31.12,76382.29,33.0,0.23576,0.0002,15.03902]
[1777579789617,31.12,76382.29,33.0,0.23576,0.0002,15.039]
[1777579792388,31.12,76382.83,33.0,0.23586,0.0002,15.04291]
[1777579792541,31.12,76382.83,33.0,0.23586,0.0002,15.04291]
[1777579792815,31.12,76382.83,33.0,0.23586,0.0002,15.04291]
[1777579797281,31.12,76383.88,33.0,0.23607,0.0002,15.05048]
[1777579798784,31.12,76383.72,33.0,0.23604,0.0002,15.04929]
[1777579798922,31.12,76383.72,33.0,0.23604,0.0002,15.04929]
[1777579804097,31.11,76383.73,33.0,0.23604,0.0002,15.04926]
[1777579809969,31.11,76383.62,33.0,0.23602,0.0002,15.04838]
[1777579811973,31.11,76384.01,33.0,0.23609,0.0002,15.0512]
[1777579815574,31.11,76383.33,33.0,0.23595,0.0002,15.04617]
[1777579815619,31.11,76383.33,33.0,0.23595,0.0002,15.04617]
[1777579815834,31.11,76383.33,33.0,0.23595,0.0002,15.04617]
[1777579816659,31.11,76383.88,33.0,0.23607,0.0002,15.05019]
[1777579817578,31.11,76383.59,33.0,0.23601,0.0002,15.04806]
[1777579823943,31.11,76383.95,33.0,0.23608,0.0002,15.05064]
[1777579828979,31.11,76383.82,33.0,0.23605,0.0002,15.04966]
[1777579833310,31.11,76382.12,33.0,0.23565,0.0002,15.03186]
[1777579840055,31.11,76382.31,33.0,0.2357,0.0002,15.03337]
[1777579840569,31.11,76382.31,33.0,0.2357,0.0002,15.03337]
[1777579842583,31.11,76382.58,33.0,0.23575,0.0002,15.0354]
[1777579843180,31.11,76382.58,33.0,0.23575,0.0002,15.0354]
[1777579848037,31.11,76381.33,33.0,0.2355,0.0002,15.02633]
[1777579848735,31.11,76379.33,33.0,0.2351,0.0002,15.0117]
[1777579854154,31.12,76382.84,33.0,0.23581,0.0002,15.0376]
[1777579859504,31.12,76383.88,33.0,0.23602,0.0002,15.04525]
[1777579859605,31.12,76383.88,33.0,0.23602,0.0002,15.04525]
[1777579864039,31.12,76383.82,33.0,0.23602,0.0002,15.04503]
[1777579865697,31.12,76377.86,33.0,0.23482,0.0002,15.00155]
[1777579865702,31.12,76377.86,33.0,0.23482,0.0002,15.00155]
[1777579865781,31.12,76377.75,33.0,0.2348,0.0002,15.00093]
[1777579867151,31.12,76377.52,33.0,0.23476,0.0002,14.9993]
[1777579868161,31.12,76377.49,33.0,0.23475,0.0002,14.99913]
[1777579868186,31.12,76377.49,33.0,0.23475,0.0002,14.99913]
[1777579868292,31.12,76377.92,33.0,0.23484,0.0002,15.00234]
[1777579869578,31.12,76377.92,33.0,0.23484,0.0002,15.00234]
[1777579870107,31.12,76377.92,33.0,0.23484,0.0002,15.0024]
[1777579870230,31.12,76377.92,33.0,0.23484,0.0002,15.0024]
[1777579871578,31.12,76378.14,33.0,0.23489,0.0002,15.00408]
[1777579871960,31.12,76378.14,33.0,0.23489,0.0002,15.00408]
[1777579876007,31.12,76377.93,33.0,0.23485,0.0002,15.00278]
[1777579876640,31.12,76377.99,33.0,0.23487,0.0002,15.00333]
[1777579877245,31.12,76377.99,33.0,0.23487,0.0002,15.00333]
[1777579879304,31.12,76377.86,33.0,0.23484,0.0002,15.00251]
[1777579882667,31.12,76377.95,33.0,0.23488,0.0002,15.0037]
[1777579882671,31.12,76377.95,33.0,0.23488,0.0002,15.0037]
[1777579882682,31.12,76377.95,33.0,0.23488,0.0002,15.0037]
[1777579882690,31.12,76377.95,33.0,0.23488,0.0002,15.0037]
[1777579883061,31.12,76378.71,33.0,0.23504,0.0002,15.0094]
[1777579883330,31.12,76378.71,33.0,0.23504,0.0002,15.0094]
[1777579883505,31.12,76378.71,33.0,0.23504,0.0002,15.0094]
[1777579884621,31.12,76373.42,33.0,0.23397,0.0002,14.97064]
[1777579884831,31.12,76373.42,33.0,0.23397,0.0002,14.97064]
[1777579884875,31.12,76369.41,33.0,0.23316,0.0002,14.94125]
[1777579888579,31.13,76370.27,33.0,0.23334,0.0002,14.94786]
[1777579893584,31.13,76370.14,33.0,0.23328,0.0002,14.94199]
[1777579894044,31.13,76370.14,33.0,0.23328,0.0002,14.94199]
[1777579901130,31.13,76368.84,33.0,0.23303,0.0002,14.93293]
[1777579902493,31.13,76369.06,33.0,0.23309,0.0002,14.93497]
[1777579910546,31.13,76369.21,33.0,0.23314,0.0002,14.93694]
[1777579916589,31.14,76369.24,33.0,0.23316,0.0002,14.93771]
[1777579921623,31.14,76374.77,33.0,0.23429,0.0002,14.97863]
[1777579926659,31.14,76374.68,33.0,0.23427,0.0002,14.97818]
[1777579931311,31.14,76374.68,33.0,0.23428,0.0002,14.97837]
[1777579931392,31.14,76374.68,33.0,0.23428,0.0002,14.97837]
[1777579931695,31.14,76377.11,33.0,0.23477,0.0002,14.99624]
[1777579932439,31.14,76377.11,33.0,0.23477,0.0002,14.99624]
[1777579932528,31.14,76377.11,33.0,0.23477,0.0002,14.99624]
[1777579932785,31.14,76377.11,33.0,0.23477,0.0002,14.99624]
[1777579938744,31.14,76383.47,33.0,0.23608,0.0002,15.0437]
[1777579940671,31.14,76383.53,33.0,0.2361,0.0002,15.04425]
[1777579941314,31.14,76385.37,33.0,0.23647,0.0002,15.0578]
[1777579942389,31.14,76386.16,33.0,0.23664,0.0002,15.06368]
[1777579947081,31.15,76387.96,33.0,0.23701,0.0002,15.07723]
[1777579952847,31.15,76387.45,33.0,0.23688,0.0002,15.06889]
[1777579957882,31.15,76387.8,33.0,0.23697,0.0002,15.07202]
[1777579962917,31.15,76387.81,33.0,0.23699,0.0002,15.07268]
[1777579966039,31.15,76387.81,33.0,0.23699,0.0002,15.07268]
[1777579966294,31.15,76387.77,33.0,0.23699,0.0002,15.07275]
[1777579966514,31.15,76387.77,33.0,0.23699,0.0002,15.07275]
[1777579966676,31.15,76387.77,33.0,0.23699,0.0002,15.07275]
[1777579966850,31.15,76387.77,33.0,0.23699,0.0002,15.07275]
[1777579966883,31.15,76387.77,33.0,0.23699,0.0002,15.07275]
[1777579967102,31.15,76387.77,33.0,0.23699,0.0002,15.07275]
[1777579967138,31.15,76405.24,33.0,0.24055,0.0002,15.1998]
[1777579968132,31.15,76417.2,33.0,0.24301,0.00021,15.2862]
[1777579968557,31.15,76417.2,33.0,0.24301,0.00021,15.2862]
[1777579968647,31.15,76417.2,33.0,0.24301,0.00021,15.2862]
[1777579968829,31.15,76417.2,33.0,0.24301,0.00021,15.2862]
[1777579969195,31.16,76418.86,33.0,0.24335,0.00021,15.29821]
[1777579969576,31.16,76418.86,33.0,0.24335,0.00021,15.29821]
[1777579969622,31.16,76418.86,33.0,0.24335,0.00021,15.29821]
[1777579970883,31.16,76424.28,33.0,0.24447,0.00021,15.33723]
[1777579971155,31.16,76426.44,33.0,0.24492,0.00021,15.35275]
[1777579976840,31.16,76426.65,33.0,0.24496,0.00021,15.35426]
[1777579979079,31.16,76434.81,33.0,0.24665,0.00021,15.41264]
[1777579983531,31.15,76436.64,33.0,0.24702,0.00021,15.4255]
[1777579985572,31.15,76436.46,33.0,0.24698,0.00021,15.42416]
[1777579991120,31.15,76436.5,33.0,0.24699,0.00021,15.42439]
[1777579995049,31.15,76437.42,33.0,0.24718,0.00021,15.43091]
[1777579997105,31.15,76443.61,33.0,0.24846,0.00021,15.47493]
[1777579997179,31.15,76443.61,33.0,0.24846,0.00021,15.47493]
[1777579997533,31.15,76445.99,33.0,0.24896,0.00021,15.49179]
[1777579998572,31.15,76446.68,33.0,0.2491,0.00021,15.49662]
[1777580002250,31.15,76448.21,33.0,0.24941,0.00021,15.5072]
[1777580002331,31.15,76440.4,33.0,0.24778,0.00021,15.45164]
[1777580003773,31.15,76440.4,33.0,0.24778,0.00021,15.45164]
[1777580006073,31.15,76436.81,33.0,0.24703,0.00021,15.42583]
[1777580006189,31.15,76436.81,33.0,0.24703,0.00021,15.42583]
[1777580006201,31.15,76436.81,33.0,0.24703,0.00021,15.42583]
[1777580007157,31.15,76424.89,33.0,0.24456,0.00021,15.34053]
[1777580011403,31.15,76422.27,33.0,0.24403,0.00021,15.3219]
[1777580012171,31.15,76422.27,33.0,0.24403,0.00021,15.3219]
[1777580012151,31.15,76420.73,33.0,0.24366,0.00021,15.30554]
[1777580013951,31.15,76417.89,33.0,0.24307,0.00021,15.28504]
[1777580014132,31.15,76417.89,33.0,0.24307,0.00021,15.28504]
[1777580015675,31.15,76417.18,33.0,0.24293,0.00021,15.27986]
[1777580015880,31.15,76416.78,33.0,0.24284,0.00021,15.27694]
[1777580017809,31.15,76415.68,33.0,0.24262,0.00021,15.26906]
[1777580019711,31.15,76415.47,33.0,0.24258,0.00021,15.26762]
[1777580025407,31.15,76412.68,33.0,0.242,0.00021,15.24737]
[1777580028913,31.15,76414.06,33.0,0.24228,0.00021,15.25726]
[1777580032413,31.15,76416.98,33.0,0.24288,0.00021,15.27816]
[1777580037764,31.15,76418.98,33.0,0.24329,0.00021,15.29255]
[1777580043533,31.15,76419.51,33.0,0.2434,0.00021,15.29635]
[1777580048568,31.15,76419.75,33.0,0.24345,0.00021,15.29804]
[1777580049805,31.15,76419.75,33.0,0.24345,0.00021,15.29804]
[1777580055617,31.15,76425.87,33.0,0.2447,0.00021,15.34179]
[1777580061529,31.15,76425.81,33.0,0.24468,0.00021,15.34122]
[1777580066264,31.15,76425.81,33.0,0.24468,0.00021,15.34109]
[1777580066269,31.15,76425.81,33.0,0.24468,0.00021,15.34109]
[1777580067249,31.15,76425.72,33.0,0.24466,0.00021,15.34038]
[1777580072738,31.15,76423.23,33.0,0.2441,0.00021,15.31731]
[1777580077774,31.15,76423.09,33.0,0.24408,0.00021,15.31651]
[1777580081679,31.15,76423.13,33.0,0.24409,0.00021,15.31693]
[1777580081682,31.15,76423.13,33.0,0.24409,0.00021,15.31693]
[1777580081803,31.15,76423.34,33.0,0.24413,0.00021,15.31848]
[1777580084506,31.15,76423.44,33.0,0.24415,0.00021,15.31904]
[1777580088822,31.15,76423.28,33.0,0.24411,0.00021,15.31758]
[1777580089807,31.15,76423.53,33.0,0.24416,0.00021,15.3193]
[1777580094895,31.15,76423.36,33.0,0.24411,0.00021,15.31762]
[1777580096268,31.15,76423.36,33.0,0.24411,0.00021,15.31762]
[1777580101422,31.14,76421.66,33.0,0.24374,0.00021,15.30501]
[1777580101937,31.14,76421.66,33.0,0.24374,0.00021,15.30501]
[1777580102330,31.14,76421.66,33.0,0.24374,0.00021,15.30501]
[1777580102951,31.14,76431.02,33.0,0.24567,0.00021,15.37202]
[1777580106979,31.14,76438.66,33.0,0.24725,0.00021,15.42642]
[1777580112014,31.14,76437.12,33.0,0.24692,0.00021,15.415]
[1777580115632,31.14,76436.73,33.0,0.24683,0.00021,15.41206]
[1777580115649,31.14,76436.73,33.0,0.24683,0.00021,15.41206]
[1777580115715,31.14,76436.73,33.0,0.24683,0.00021,15.41206]
[1777580115861,31.14,76436.73,33.0,0.24683,0.00021,15.41206]
[1777580116042,31.14,76427.85,33.0,0.24499,0.00021,15.34838]
[1777580116585,31.14,76427.85,33.0,0.24499,0.00021,15.34838]
[1777580117650,31.14,76421.88,33.0,0.24375,0.00021,15.30541]
[1777580118724,31.14,76422.6,33.0,0.2439,0.00021,15.31052]
[1777580121867,31.14,76422.55,33.0,0.24389,0.00021,15.30996]
[1777580121890,31.14,76422.55,33.0,0.24389,0.00021,15.30996]
[1777580122133,31.14,76415.66,33.0,0.24246,0.00021,15.26029]
[1777580122482,31.14,76415.66,33.0,0.24246,0.00021,15.26029]
[1777580123933,31.14,76413.39,33.0,0.242,0.00021,15.2439]
[1777580128895,31.14,76413.63,33.0,0.24205,0.00021,15.24564]
[1777580128931,31.14,76413.63,33.0,0.24205,0.00021,15.24564]
[1777580128978,31.14,76413.63,33.0,0.24205,0.00021,15.24564]
[1777580130246,31.14,76410.27,33.0,0.24136,0.00021,15.22137]
[1777580131639,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580131645,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580131699,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580131710,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580131737,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580131933,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580132029,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580132120,31.14,76407.01,33.0,0.24064,0.0002,15.19252]
[1777580132154,31.14,76398.37,33.0,0.23887,0.0002,15.12989]
[1777580136545,31.14,76395.05,33.0,0.2382,0.0002,15.10587]
[1777580136922,31.14,76395.05,33.0,0.2382,0.0002,15.10587]
[1777580137140,31.14,76395.05,33.0,0.2382,0.0002,15.10587]
[1777580137160,31.14,76395.05,33.0,0.2382,0.0002,15.10587]
[1777580137298,31.14,76395.05,33.0,0.2382,0.0002,15.10587]
[1777580137347,31.14,76382.15,33.0,0.23558,0.0002,15.01177]
[1777580138328,31.14,76373.27,33.0,0.23379,0.0002,14.94682]
[1777580139217,31.14,76373.27,33.0,0.23379,0.0002,14.94682]
[1777580139280,31.14,76373.27,33.0,0.23379,0.0002,14.94682]
[1777580140014,31.14,76371.59,33.0,0.23346,0.0002,14.93469]
[1777580140159,31.14,76371.59,33.0,0.23346,0.0002,14.93469]
[1777580140216,31.14,76368.08,33.0,0.23275,0.0002,14.90907]
[1777580140588,31.14,76368.08,33.0,0.23275,0.0002,14.90907]
[1777580140959,31.14,76368.08,33.0,0.23275,0.0002,14.90907]
[1777580141009,31.14,76368.08,33.0,0.23275,0.0002,14.90907]
[1777580141765,31.14,76366.3,33.0,0.2324,0.0002,14.89609]
[1777580142836,31.14,76366.5,33.0,0.23244,0.0002,14.8977]
[1777580142890,31.14,76366.5,33.0,0.23244,0.0002,14.8977]
[1777580143408,31.14,76365.98,33.0,0.23234,0.0002,14.894]
[1777580143808,31.14,76365.98,33.0,0.23234,0.0002,14.894]
[1777580146716,31.14,76360.46,33.0,0.23125,0.0002,14.85375]
[1777580146767,31.14,76360.46,33.0,0.23125,0.0002,14.85375]
[1777580147318,31.14,76360.46,33.0,0.23125,0.0002,14.85375]
[1777580147332,31.14,76360.46,33.0,0.23125,0.0002,14.85375]
[1777580147384,31.14,76360.46,33.0,0.23125,0.0002,14.85375]
[1777580147336,31.15,76360.51,33.0,0.23126,0.0002,14.85429]
[1777580147738,31.15,76360.51,33.0,0.23126,0.0002,14.85429]
[1777580148067,31.15,76360.51,33.0,0.23126,0.0002,14.85429]
[1777580148342,31.15,76360.51,33.0,0.23126,0.0002,14.85429]
[1777580148386,31.15,76351.7,33.0,0.2295,0.0002,14.78921]
[1777580148850,31.15,76351.7,33.0,0.2295,0.0002,14.78921]
[1777580149063,31.15,76351.7,33.0,0.2295,0.0002,14.78921]
[1777580149108,31.15,76351.7,33.0,0.2295,0.0002,14.78921]
[1777580149385,31.15,76339.59,33.0,0.22709,0.0002,14.69938]
[1777580149492,31.15,76339.59,33.0,0.22709,0.0002,14.69938]
[1777580150287,31.15,76331.61,33.0,0.22551,0.0002,14.64006]
[1777580150445,31.15,76331.61,33.0,0.22551,0.0002,14.64006]
[1777580151512,31.15,76327.49,33.0,0.2247,0.0002,14.60951]
[1777580151829,31.15,76327.49,33.0,0.2247,0.0002,14.60951]
[1777580151970,31.15,76327.49,33.0,0.2247,0.0002,14.60951]
[1777580152301,31.15,76323.58,33.0,0.22394,0.0002,14.58055]
[1777580155089,31.15,76318.35,33.0,0.22291,0.0002,14.54155]
[1777580156245,31.15,76314.87,33.0,0.22223,0.0002,14.51557]
[1777580157450,31.15,76317.52,33.0,0.22276,0.0002,14.53573]
[1777580159515,31.15,76326.74,33.0,0.22458,0.0002,14.60499]
[1777580160797,31.15,76329.46,33.0,0.22512,0.0002,14.62538]
[1777580162575,31.15,76337.43,33.0,0.2267,0.0002,14.68486]
[1777580163662,31.15,76338.48,33.0,0.22691,0.0002,14.69265]
[1777580163710,31.15,76338.48,33.0,0.22691,0.0002,14.69265]
[1777580164386,31.15,76341.99,33.0,0.22761,0.0002,14.7187]
[1777580164608,31.15,76341.99,33.0,0.22761,0.0002,14.7187]
[1777580165391,31.15,76343.46,33.0,0.2279,0.0002,14.72979]
[1777580167824,31.15,76344.91,33.0,0.22819,0.0002,14.74054]
[1777580168383,31.15,76344.91,33.0,0.22819,0.0002,14.74052]
[1777580172480,31.15,76346.14,33.0,0.22844,0.0002,14.74986]
[1777580178472,31.15,76346.63,33.0,0.22855,0.0002,14.75377]
[1777580178898,31.15,76346.63,33.0,0.22855,0.0002,14.75377]
[1777580180670,31.15,76346.15,33.0,0.22845,0.0002,14.7502]
[1777580181140,31.15,76346.15,33.0,0.22845,0.0002,14.7502]
[1777580185778,31.15,76344.99,33.0,0.22822,0.0002,14.74156]
[1777580187405,31.15,76345.18,33.0,0.22826,0.0002,14.74297]
[1777580187446,31.15,76345.18,33.0,0.22826,0.0002,14.74297]
[1777580187936,31.15,76345.18,33.0,0.22826,0.0002,14.74297]
[1777580188779,31.15,76349.49,33.0,0.22912,0.0002,14.77493]
[1777580189053,31.15,76349.49,33.0,0.22912,0.0002,14.77493]
[1777580189064,31.15,76349.49,33.0,0.22912,0.0002,14.77493]
[1777580189375,31.15,76349.49,33.0,0.22912,0.0002,14.77493]
[1777580189384,31.15,76355.99,33.0,0.23042,0.0002,14.82309]
[1777580189564,31.15,76369.98,33.0,0.23323,0.0002,14.92618]
[1777580191693,31.15,76372.75,33.0,0.23373,0.0002,14.94108]
[1777580192477,31.15,76372.96,33.0,0.23377,0.0002,14.94251]
[1777580196120,31.15,76377.22,33.0,0.23462,0.0002,14.9734]
[1777580197647,31.15,76377.28,33.0,0.23462,0.0002,14.97358]
[1777580203714,31.15,76376.34,33.0,0.23441,0.0002,14.96599]
[1777580205580,31.15,76376.34,33.0,0.23441,0.0002,14.96589]
[1777580206976,31.15,76376.34,33.0,0.2344,0.0002,14.96568]
[1777580208023,31.15,76375.55,33.0,0.23424,0.0002,14.95978]
[1777580208363,31.15,76375.55,33.0,0.23424,0.0002,14.95978]
[1777580208425,31.15,76364.73,33.0,0.23206,0.0002,14.88014]
[1777580208495,31.15,76364.73,33.0,0.23206,0.0002,14.88014]
[1777580209437,31.15,76364.73,33.0,0.23206,0.0002,14.88014]
[1777580209832,31.15,76359.58,33.0,0.23103,0.0002,14.84216]
[1777580209837,31.15,76359.58,33.0,0.23103,0.0002,14.84216]
[1777580210103,31.15,76348.5,33.0,0.22881,0.0002,14.76022]
[1777580210586,31.15,76348.5,33.0,0.22881,0.0002,14.76022]
[1777580210843,31.15,76338.5,33.0,0.22682,0.0002,14.68597]
[1777580212537,31.15,76335.23,33.0,0.22618,0.0002,14.66173]
[1777580213165,31.15,76327.07,33.0,0.22457,0.0002,14.60099]
[1777580214570,31.15,76321.5,33.0,0.22348,0.0002,14.55955]
[1777580214578,31.15,76321.5,33.0,0.22348,0.0002,14.55955]
[1777580214642,31.15,76321.5,33.0,0.22348,0.0002,14.55955]
[1777580214843,31.15,76321.5,33.0,0.22348,0.0002,14.55955]
[1777580215452,31.15,76314.18,33.0,0.22204,0.0002,14.50495]
[1777580215664,31.15,76314.18,33.0,0.22204,0.0002,14.50495]
[1777580215768,31.15,76314.18,33.0,0.22204,0.0002,14.50495]
[1777580217068,31.15,76310.76,33.0,0.22138,0.0002,14.47945]
[1777580217492,31.15,76316.68,33.0,0.22254,0.0002,14.52406]
[1777580218540,31.15,76313.42,33.0,0.22191,0.0002,14.49974]
[1777580219134,31.15,76313.42,33.0,0.22191,0.0002,14.49974]
[1777580220807,31.15,76307.59,33.0,0.22077,0.0002,14.45608]
[1777580222075,31.15,76307.44,33.0,0.22074,0.0002,14.45506]
[1777580222306,31.15,76307.44,33.0,0.22074,0.0002,14.45506]
[1777580223058,31.15,76311.76,33.0,0.22159,0.0002,14.48765]
[1777580223149,31.15,76311.76,33.0,0.22159,0.0002,14.48765]
[1777580223218,31.15,76311.76,33.0,0.22159,0.0002,14.48765]
[1777580223237,31.15,76311.76,33.0,0.22159,0.0002,14.48765]
[1777580223397,31.15,76311.76,33.0,0.22159,0.0002,14.48765]
[1777580223419,31.15,76311.76,33.0,0.22159,0.0002,14.48765]
[1777580223467,31.15,76305.94,33.0,0.22046,0.0002,14.444]
[1777580223684,31.15,76305.94,33.0,0.22046,0.0002,14.444]
[1777580224276,31.15,76296.61,33.0,0.21864,0.00019,14.37377]
[1777580224841,31.15,76296.61,33.0,0.21864,0.00019,14.37377]
[1777580225359,31.15,76296.61,33.0,0.21864,0.00019,14.37377]
[1777580225376,31.15,76296.61,33.0,0.21864,0.00019,14.37377]
[1777580225586,31.15,76295.06,33.0,0.21834,0.00019,14.36221]
[1777580226349,31.15,76295.06,33.0,0.21834,0.00019,14.36221]
[1777580227056,31.15,76292.6,33.0,0.21787,0.00019,14.34379]
[1777580227061,31.15,76292.6,33.0,0.21787,0.00019,14.34379]
[1777580227148,31.15,76292.6,33.0,0.21787,0.00019,14.34379]
[1777580227221,31.15,76292.6,33.0,0.21787,0.00019,14.34379]
[1777580227291,31.15,76292.6,33.0,0.21787,0.00019,14.34379]
[1777580227352,31.15,76292.6,33.0,0.21787,0.00019,14.34379]
[1777580227493,31.15,76295.64,33.0,0.21846,0.00019,14.36692]
[1777580227741,31.15,76295.64,33.0,0.21846,0.00019,14.36692]
[1777580227782,31.15,76295.64,33.0,0.21846,0.00019,14.36692]
[1777580227918,31.15,76295.64,33.0,0.21846,0.00019,14.36692]
[1777580228317,31.15,76295.64,33.0,0.21846,0.00019,14.36692]
[1777580228410,31.15,76307.67,33.0,0.22081,0.0002,14.45769]
[1777580228685,31.15,76307.67,33.0,0.22081,0.0002,14.45769]
[1777580228850,31.15,76307.67,33.0,0.22081,0.0002,14.45769]
[1777580231619,31.15,76303.65,33.0,0.22003,0.0002,14.42766]
[1777580231734,31.15,76303.65,33.0,0.22003,0.0002,14.42766]
[1777580232881,31.16,76304.59,33.0,0.22022,0.0002,14.43481]
[1777580232985,31.16,76304.59,33.0,0.22022,0.0002,14.43481]
[1777580233885,31.16,76307.85,33.0,0.22086,0.0002,14.45941]
[1777580234648,31.16,76314.14,33.0,0.22209,0.0002,14.50669]
[1777580239760,31.16,76313.13,33.0,0.22189,0.0002,14.49909]
[1777580245061,31.16,76314.46,33.0,0.22215,0.0002,14.50905]
[1777580246664,31.16,76314.42,33.0,0.22214,0.0002,14.50874]
[1777580247245,31.16,76314.42,33.0,0.22214,0.0002,14.50874]
[1777580247279,31.16,76314.42,33.0,0.22214,0.0002,14.50874]
[1777580247309,31.16,76314.38,33.0,0.22214,0.0002,14.50843]
[1777580247926,31.16,76314.38,33.0,0.22214,0.0002,14.50843]
[1777580249236,31.16,76314.61,33.0,0.22218,0.0002,14.51024]
[1777580249453,31.16,76322.64,33.0,0.22376,0.0002,14.57047]
[1777580249697,31.16,76322.64,33.0,0.22376,0.0002,14.57047]
[1777580249712,31.16,76322.64,33.0,0.22376,0.0002,14.57047]
[1777580250456,31.16,76329.76,33.0,0.22517,0.0002,14.62373]
[1777580250499,31.16,76329.76,33.0,0.22517,0.0002,14.62373]
[1777580250943,31.16,76329.76,33.0,0.22517,0.0002,14.62373]
[1777580251207,31.16,76329.76,33.0,0.22517,0.0002,14.62373]
[1777580251642,31.16,76330.38,33.0,0.22524,0.0002,14.62296]
[1777580253122,31.16,76329.5,33.0,0.22506,0.0002,14.61633]
[1777580255824,31.16,76332.93,33.0,0.22574,0.0002,14.64189]
[1777580256738,31.16,76332.83,33.0,0.22572,0.0002,14.64112]
[1777580257338,31.16,76332.83,33.0,0.22572,0.0002,14.64112]
[1777580257645,31.16,76332.37,33.0,0.22563,0.0002,14.63767]
[1777580258079,31.16,76332.37,33.0,0.22563,0.0002,14.63767]
[1777580259097,31.16,76332.69,33.0,0.22569,0.0002,14.64004]
[1777580259988,31.16,76333.83,33.0,0.22592,0.0002,14.64851]
[1777580261695,31.16,76339.43,33.0,0.22703,0.0002,14.69012]
[1777580262180,31.16,76339.43,33.0,0.22703,0.0002,14.69012]
[1777580263121,31.16,76339.3,33.0,0.227,0.0002,14.68907]
[1777580266287,31.15,76342.15,33.0,0.22756,0.0002,14.71007]
[1777580267038,31.15,76344.64,33.0,0.22805,0.0002,14.72835]
[1777580267793,31.15,76350.41,33.0,0.22919,0.0002,14.771]
[1777580268559,31.15,76352.39,33.0,0.22958,0.0002,14.78549]
[1777580269733,31.15,76354.06,33.0,0.22991,0.0002,14.79765]
[1777580269740,31.15,76354.06,33.0,0.22991,0.0002,14.79765]
[1777580269839,31.15,76354.06,33.0,0.22991,0.0002,14.79765]
[1777580269891,31.15,76354.06,33.0,0.22991,0.0002,14.79765]
[1777580270001,31.15,76354.06,33.0,0.22991,0.0002,14.79765]
[1777580270131,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580270780,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580270824,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580270951,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580271195,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580271274,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580271333,31.15,76354.09,33.0,0.22991,0.0002,14.79767]
[1777580271368,31.15,76354.38,33.0,0.22997,0.0002,14.79974]
[1777580272142,31.15,76354.38,33.0,0.22997,0.0002,14.79974]
[1777580274578,31.15,76362.42,33.0,0.23158,0.0002,14.85911]
[1777580276552,31.15,76362.38,33.0,0.23157,0.0002,14.85875]
[1777580282409,31.15,76361.96,33.0,0.23148,0.0002,14.8555]
[1777580286242,31.15,76368.86,33.0,0.23286,0.0002,14.90611]
[1777580287181,31.15,76368.86,33.0,0.23286,0.0002,14.90611]
[1777580287324,31.15,76368.86,33.0,0.23286,0.0002,14.90611]
[1777580287426,31.15,76368.78,33.0,0.23284,0.0002,14.90545]
[1777580288271,31.15,76368.78,33.0,0.23284,0.0002,14.90545]
[1777580288475,31.15,76358.03,33.0,0.23068,0.0002,14.82602]
[1777580290160,31.15,76354.74,33.0,0.23002,0.0002,14.8016]
[1777580290984,31.15,76354.24,33.0,0.22992,0.0002,14.79784]
[1777580291804,31.15,76354.23,33.0,0.22991,0.0002,14.7977]
[1777580296885,31.15,76357.07,33.0,0.23047,0.0002,14.81832]
[1777580297548,31.15,76356.53,33.0,0.23036,0.0002,14.81424]
[1777580298327,31.15,76354.75,33.0,0.23,0.0002,14.80099]
[1777580299387,31.15,76354.75,33.0,0.23,0.0002,14.80099]
[1777580300491,31.14,76354.82,33.0,0.23001,0.0002,14.80139]
[1777580302188,31.14,76355.7,33.0,0.23018,0.0002,14.80766]
[1777580303442,31.14,76355.34,33.0,0.23011,0.0002,14.80487]
[1777580303692,31.14,76355.63,33.0,0.23016,0.0002,14.80689]
[1777580309970,31.14,76359.43,33.0,0.2309,0.0002,14.83425]
[1777580312726,31.14,76361.2,33.0,0.23119,0.0002,14.8413]
[1777580313364,31.14,76361.2,33.0,0.23119,0.0002,14.8413]
[1777580317460,31.13,76352.54,33.0,0.22943,0.0002,14.77647]
[1777580321517,31.13,76353.73,33.0,0.22966,0.0002,14.78494]
[1777580324013,31.13,76353.28,33.0,0.22956,0.0002,14.78129]
[1777580324166,31.13,76353.28,33.0,0.22956,0.0002,14.78129]
[1777580324421,31.13,76353.28,33.0,0.22956,0.0002,14.78129]
[1777580325536,31.13,76353.18,33.0,0.22954,0.0002,14.78044]
[1777580326721,31.13,76358.02,33.0,0.2305,0.0002,14.81605]
[1777580327530,31.13,76362.53,33.0,0.2314,0.0002,14.84927]
[1777580327606,31.13,76362.53,33.0,0.2314,0.0002,14.84927]
[1777580327630,31.13,76362.53,33.0,0.2314,0.0002,14.84927]
[1777580328215,31.13,76362.53,33.0,0.2314,0.0002,14.84927]
[1777580328537,31.13,76355.23,33.0,0.22994,0.0002,14.79528]
[1777580329903,31.13,76355.71,33.0,0.23003,0.0002,14.79867]
[1777580335586,31.13,76352.77,33.0,0.22942,0.0002,14.77631]
[1777580341887,31.13,76352.78,33.0,0.22941,0.0002,14.77593]
[1777580348677,31.12,76355.37,33.0,0.22991,0.0002,14.79427]
[1777580351603,31.12,76357.44,33.0,0.23032,0.0002,14.80936]
[1777580351693,31.12,76357.44,33.0,0.23032,0.0002,14.80936]
[1777580356734,31.12,76358.61,33.0,0.23053,0.0002,14.81721]
[1777580358066,31.12,76358.61,33.0,0.23053,0.0002,14.81721]
[1777580363866,31.12,76358.34,33.0,0.23045,0.0002,14.81438]
[1777580369825,31.11,76358.19,33.0,0.23039,0.0002,14.81233]
[1777580375867,31.11,76362.09,33.0,0.2311,0.0002,14.83486]
[1777580377434,31.11,76362.09,33.0,0.2311,0.0002,14.83486]
[1777580382942,31.1,76368.33,33.0,0.23232,0.0002,14.87986]
[1777580383487,31.1,76368.33,33.0,0.23232,0.0002,14.87986]
[1777580388940,31.1,76369.86,33.0,0.2326,0.0002,14.8899]
[1777580393154,31.1,76366.94,33.0,0.23199,0.0002,14.86765]
[1777580400036,31.09,76367.04,33.0,0.23197,0.0002,14.86712]
[1777580409099,31.09,76367.54,33.0,0.23204,0.0002,14.86948]
[1777580412120,31.09,76367.33,33.0,0.23198,0.0002,14.8675]
[1777580414134,31.08,76369.68,33.0,0.23245,0.0002,14.88455]
[1777580419169,31.08,76369.76,33.0,0.23244,0.0002,14.88437]
[1777580424203,31.08,76369.53,33.0,0.23238,0.0002,14.88193]
[1777580425627,31.08,76369.53,33.0,0.23238,0.0002,14.88193]
[1777580427688,31.08,76368.37,33.0,0.23213,0.0002,14.87297]
[1777580434473,31.08,76369.13,33.0,0.23228,0.0002,14.87832]
[1777580436486,31.07,76372.69,33.0,0.23292,0.0002,14.89839]
[1777580436534,31.07,76372.69,33.0,0.23292,0.0002,14.89839]
[1777580437039,31.07,76373.92,33.0,0.23316,0.0002,14.9073]
[1777580437524,31.07,76373.92,33.0,0.23316,0.0002,14.9073]
[1777580443341,31.07,76377.55,33.0,0.23386,0.0002,14.93273]
[1777580448376,31.06,76377.23,33.0,0.23377,0.0002,14.92954]
[1777580449226,31.06,76377.23,33.0,0.23377,0.0002,14.92954]
[1777580454567,31.06,76376.03,33.0,0.23351,0.0002,14.91993]
[1777580456835,31.06,76376.18,33.0,0.23352,0.0002,14.92059]
[1777580457227,31.06,76376.18,33.0,0.23352,0.0002,14.92059]
[1777580457679,31.06,76376.18,33.0,0.23352,0.0002,14.92059]
[1777580457697,31.06,76381.67,33.0,0.23463,0.0002,14.96085]
[1777580458607,31.06,76381.67,33.0,0.23463,0.0002,14.96085]
[1777580458616,31.06,76381.67,33.0,0.23463,0.0002,14.96085]
[1777580458624,31.06,76381.67,33.0,0.23463,0.0002,14.96085]
[1777580458694,31.06,76381.67,33.0,0.23463,0.0002,14.96085]
[1777580458641,31.06,76387.22,33.0,0.23576,0.0002,15.0014]
[1777580458905,31.06,76387.22,33.0,0.23576,0.0002,15.0014]
[1777580459675,31.06,76387.22,33.0,0.23576,0.0002,15.0014]
[1777580459452,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580459727,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580459740,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580459979,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580459981,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460014,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460024,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460429,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460584,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460584,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460595,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460619,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460637,31.06,76396.6,33.0,0.23766,0.0002,15.06991]
[1777580460650,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580460729,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580460738,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580460834,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461013,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461194,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461225,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461383,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461388,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461496,31.06,76410.06,33.0,0.24042,0.00021,15.16779]
[1777580461643,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580461720,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580461821,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580461853,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580461885,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580461955,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580462198,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580462257,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580462443,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580462516,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580462659,31.06,76429.53,33.0,0.24443,0.00021,15.30842]
[1777580462885,31.06,76457.89,33.0,0.25035,0.00021,15.51106]
[1777580463302,31.06,76457.89,33.0,0.25035,0.00021,15.51106]
[1777580463581,31.06,76457.89,33.0,0.25035,0.00021,15.51106]
[1777580463629,31.06,76471.73,33.0,0.25325,0.00021,15.60871]
[1777580463816,31.06,76471.73,33.0,0.25325,0.00021,15.60871]
[1777580464015,31.06,76471.73,33.0,0.25325,0.00021,15.60871]
[1777580464237,31.06,76471.73,33.0,0.25325,0.00021,15.60871]
[1777580464674,31.06,76479.74,33.0,0.25495,0.00021,15.66494]
[1777580465228,31.06,76479.74,33.0,0.25495,0.00021,15.66494]
[1777580465294,31.06,76479.74,33.0,0.25495,0.00021,15.66494]
[1777580465825,31.05,76483.57,33.0,0.25575,0.00021,15.69162]
[1777580465980,31.05,76483.57,33.0,0.25575,0.00021,15.69162]
[1777580466206,31.05,76483.57,33.0,0.25575,0.00021,15.69162]
[1777580466327,31.05,76483.57,33.0,0.25575,0.00021,15.69162]
[1777580466521,31.05,76483.57,33.0,0.25575,0.00021,15.69162]
[1777580466530,31.05,76490.14,33.0,0.25714,0.00021,15.73737]
[1777580466789,31.05,76490.14,33.0,0.25714,0.00021,15.73737]
[1777580466867,31.05,76490.14,33.0,0.25714,0.00021,15.73737]
[1777580467424,31.05,76490.14,33.0,0.25714,0.00021,15.73737]
[1777580467633,31.05,76490.14,33.0,0.25714,0.00021,15.73737]
[1777580467634,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580467969,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580467979,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580467989,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580467997,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468130,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468224,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468228,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468270,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468284,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468532,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468553,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468624,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468723,31.05,76496.32,33.0,0.25845,0.00021,15.78019]
[1777580468655,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580468815,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580468905,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580468947,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469373,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469429,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469448,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469506,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469522,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469688,31.05,76505.28,33.0,0.26036,0.00021,15.84213]
[1777580469666,31.05,76491.81,33.0,0.25748,0.00021,15.74842]
[1777580469763,31.05,76491.81,33.0,0.25748,0.00021,15.74842]
[1777580469982,31.05,76491.81,33.0,0.25748,0.00021,15.74842]
[1777580470356,31.05,76491.81,33.0,0.25748,0.00021,15.74842]
[1777580470407,31.05,76491.81,33.0,0.25748,0.00021,15.74842]
[1777580470480,31.05,76491.81,33.0,0.25748,0.00021,15.74842]
[1777580470549,31.05,76482.08,33.0,0.25541,0.00021,15.68024]
[1777580470790,31.05,76482.08,33.0,0.25541,0.00021,15.68024]
[1777580470805,31.05,76482.08,33.0,0.25541,0.00021,15.68024]
[1777580472153,31.05,76479.28,33.0,0.25481,0.00021,15.66042]
[1777580473131,31.05,76479.5,33.0,0.25485,0.00021,15.6618]
[1777580473357,31.05,76479.5,33.0,0.25485,0.00021,15.6618]
[1777580473456,31.05,76479.5,33.0,0.25485,0.00021,15.6618]
[1777580474224,31.05,76478.26,33.0,0.25458,0.00021,15.65293]
[1777580474518,31.05,76478.26,33.0,0.25458,0.00021,15.65293]
[1777580474847,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580474882,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580475054,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580475085,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580475094,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580475138,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580475620,31.05,76473.82,33.0,0.25364,0.00021,15.62154]
[1777580475686,31.05,76465.57,33.0,0.25189,0.00021,15.56318]
[1777580476436,31.05,76465.57,33.0,0.25189,0.00021,15.56318]
[1777580477376,31.05,76464.12,33.0,0.25158,0.00021,15.55275]
[1777580477485,31.05,76464.12,33.0,0.25158,0.00021,15.55275]
[1777580478441,31.05,76465.42,33.0,0.25185,0.00021,15.56178]
[1777580478820,31.04,76465.93,33.0,0.25195,0.00021,15.56526]
[1777580479574,31.04,76465.93,33.0,0.25195,0.00021,15.56526]
[1777580479703,31.04,76465.93,33.0,0.25195,0.00021,15.56526]
[1777580481386,31.04,76468.39,33.0,0.25246,0.00021,15.58229]
[1777580481412,31.04,76468.39,33.0,0.25246,0.00021,15.58229]
[1777580481629,31.04,76459.96,33.0,0.25068,0.00021,15.52241]
[1777580481883,31.04,76459.96,33.0,0.25068,0.00021,15.52241]
[1777580482157,31.04,76459.96,33.0,0.25068,0.00021,15.52241]
[1777580482636,31.04,76450.36,33.0,0.24866,0.00021,15.45393]
[1777580483043,31.04,76450.36,33.0,0.24866,0.00021,15.45393]
[1777580484621,31.04,76447.39,33.0,0.24804,0.00021,15.43261]
[1777580489920,31.04,76446.75,33.0,0.2479,0.00021,15.42783]
[1777580492270,31.04,76445.4,33.0,0.24756,0.00021,15.4128]
[1777580493950,31.04,76441.39,33.0,0.24672,0.00021,15.38408]
[1777580495412,31.04,76439.71,33.0,0.24637,0.00021,15.37204]
[1777580495731,31.04,76439.71,33.0,0.24637,0.00021,15.37204]
[1777580495761,31.04,76441.99,33.0,0.24685,0.00021,15.3884]
[1777580496328,31.04,76441.99,33.0,0.24685,0.00021,15.3884]
[1777580498988,31.04,76438.96,33.0,0.24622,0.00021,15.36675]
[1777580501538,31.04,76434.15,33.0,0.24522,0.00021,15.33224]
[1777580506777,31.04,76439.27,33.0,0.24629,0.00021,15.3692]
[1777580506862,31.04,76439.27,33.0,0.24629,0.00021,15.3692]
[1777580506865,31.04,76439.27,33.0,0.24629,0.00021,15.3692]
[1777580507115,31.04,76439.27,33.0,0.24629,0.00021,15.3692]
[1777580507839,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580507934,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580507943,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508104,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508171,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508412,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508631,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508709,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508766,31.04,76440.35,33.0,0.24652,0.00021,15.37695]
[1777580508708,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509019,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509143,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509284,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509348,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509405,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509703,31.04,76453.64,33.0,0.24929,0.00021,15.4719]
[1777580509457,31.04,76485.76,33.0,0.25608,0.00021,15.6988]
[1777580509859,31.04,76485.76,33.0,0.25608,0.00021,15.6988]
[1777580509890,31.04,76485.76,33.0,0.25608,0.00021,15.6988]
[1777580510425,31.04,76485.76,33.0,0.25608,0.00021,15.6988]
[1777580510764,31.04,76513.76,33.0,0.26206,0.00021,15.89331]
[1777580510848,31.04,76513.76,33.0,0.26206,0.00021,15.89331]
[1777580511372,31.04,76513.76,33.0,0.26206,0.00021,15.89331]
[1777580511677,31.04,76513.76,33.0,0.26206,0.00021,15.89331]
[1777580511651,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580511917,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580512298,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580512425,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580512578,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580512620,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580512723,31.04,76526.81,33.0,0.26487,0.00022,15.98282]
[1777580512706,31.04,76523.0,33.0,0.26405,0.00022,15.95667]
[1777580512799,31.04,76523.0,33.0,0.26405,0.00022,15.95667]
[1777580513468,31.04,76523.0,33.0,0.26405,0.00022,15.95667]
[1777580513585,31.04,76523.0,33.0,0.26405,0.00022,15.95667]
[1777580513636,31.04,76501.35,33.0,0.25939,0.00021,15.80708]
[1777580514592,31.04,76501.35,33.0,0.25939,0.00021,15.80708]
[1777580515059,31.04,76498.33,33.0,0.25874,0.00021,15.78612]
[1777580515628,31.04,76498.33,33.0,0.25874,0.00021,15.78612]
[1777580516149,31.04,76498.82,33.0,0.25885,0.00021,15.78956]
[1777580517126,31.04,76496.83,33.0,0.25843,0.00021,15.77576]
[1777580517267,31.04,76496.83,33.0,0.25843,0.00021,15.77576]
[1777580517285,31.04,76496.83,33.0,0.25843,0.00021,15.77576]
[1777580517337,31.04,76496.83,33.0,0.25843,0.00021,15.77576]
[1777580519007,31.04,76495.27,33.0,0.2581,0.00021,15.765]
[1777580519320,31.04,76495.65,33.0,0.25818,0.00021,15.76771]
[1777580521121,31.04,76495.25,33.0,0.25809,0.00021,15.76497]
[1777580523188,31.04,76495.4,33.0,0.25813,0.00021,15.76612]
[1777580528956,31.04,76493.85,33.0,0.25781,0.00021,15.75557]
[1777580529905,31.04,76493.4,33.0,0.25771,0.00021,15.7525]
[1777580531068,31.04,76492.81,33.0,0.25759,0.00021,15.74845]
[1777580531758,31.04,76480.16,33.0,0.2549,0.00021,15.66001]
[1777580536585,31.05,76473.44,33.0,0.25349,0.00021,15.61309]
[1777580538029,31.05,76474.11,33.0,0.25364,0.00021,15.61792]
[1777580538081,31.05,76474.11,33.0,0.25364,0.00021,15.61792]
[1777580543076,31.05,76478.56,33.0,0.25458,0.00021,15.64935]
[1777580544795,31.05,76482.69,33.0,0.25546,0.00021,15.67831]
[1777580545610,31.05,76483.23,33.0,0.25557,0.00021,15.68203]
[1777580546855,31.05,76483.91,33.0,0.25571,0.00021,15.68666]
[1777580551141,31.04,76484.64,33.0,0.25585,0.00021,15.69145]
[1777580557165,31.04,76484.59,33.0,0.25578,0.00021,15.68528]
[1777580563208,31.04,76483.75,33.0,0.25559,0.00021,15.679]
[1777580568242,31.04,76483.58,33.0,0.25554,0.00021,15.67753]
[1777580573279,31.04,76483.6,33.0,0.25554,0.00021,15.67741]
[1777580578314,31.04,76483.52,33.0,0.25551,0.00021,15.67661]
[1777580583575,31.04,76483.16,33.0,0.25543,0.00021,15.67391]
[1777580589391,31.03,76482.6,33.0,0.2553,0.00021,15.66966]
[1777580594415,31.03,76482.17,33.0,0.25521,0.00021,15.66648]
[1777580595079,31.03,76482.17,33.0,0.2552,0.00021,15.66644]
[1777580595204,31.03,76482.17,33.0,0.2552,0.00021,15.66644]
[1777580595325,31.03,76482.17,33.0,0.2552,0.00021,15.66644]
[1777580596164,31.03,76476.6,33.0,0.25402,0.00021,15.62725]
[1777580596463,31.03,76476.6,33.0,0.25402,0.00021,15.62725]
[1777580597585,31.03,76474.11,33.0,0.2535,0.00021,15.60971]
[1777580598851,31.03,76472.07,33.0,0.25306,0.00021,15.59535]
[1777580598968,31.03,76471.94,33.0,0.25304,0.00021,15.59447]
[1777580601838,31.03,76467.75,33.0,0.25216,0.00021,15.56495]
[1777580603077,31.03,76468.71,33.0,0.25236,0.00021,15.57186]
[1777580603490,31.03,76461.35,33.0,0.25081,0.00021,15.5198]
[1777580605013,31.04,76459.64,33.0,0.25046,0.00021,15.50777]
[1777580605021,31.04,76459.64,33.0,0.25046,0.00021,15.50777]
[1777580605143,31.04,76459.64,33.0,0.25046,0.00021,15.50777]
[1777580605795,31.04,76460.82,33.0,0.25071,0.00021,15.51627]
[1777580605982,31.04,76460.82,33.0,0.25071,0.00021,15.51627]
[1777580606391,31.04,76460.82,33.0,0.25071,0.00021,15.51627]
[1777580608575,31.04,76464.63,33.0,0.25152,0.00021,15.54345]
[1777580613934,31.04,76468.45,33.0,0.25228,0.00021,15.56551]
[1777580619603,31.04,76472.24,33.0,0.25308,0.00021,15.59235]
[1777580624640,31.04,76473.08,33.0,0.25326,0.00021,15.59822]
[1777580625317,31.04,76473.08,33.0,0.25326,0.00021,15.59822]
[1777580625397,31.04,76473.08,33.0,0.25326,0.00021,15.59821]
[1777580630704,31.04,76473.02,33.0,0.25325,0.00021,15.59782]
[1777580636724,31.04,76473.04,33.0,0.25325,0.00021,15.59801]
[1777580638472,31.04,76472.46,33.0,0.25313,0.00021,15.59393]
[1777580643774,31.04,76472.49,33.0,0.25314,0.00021,15.59422]
[1777580649816,31.04,76472.12,33.0,0.25306,0.00021,15.59166]
[1777580654826,31.04,76471.85,33.0,0.25301,0.00021,15.58979]
[1777580659886,31.04,76472.16,33.0,0.25307,0.00021,15.59202]
[1777580663231,31.04,76471.54,33.0,0.25294,0.00021,15.58767]
[1777580663760,31.04,76471.54,33.0,0.25294,0.00021,15.58767]
[1777580663764,31.04,76471.54,33.0,0.25294,0.00021,15.58767]
[1777580663914,31.04,76464.47,33.0,0.25145,0.00021,15.53769]
[1777580664921,31.04,76455.38,33.0,0.24954,0.00021,15.47315]
[1777580669957,31.04,76454.61,33.0,0.24939,0.00021,15.46818]
[1777580675664,31.04,76454.28,33.0,0.24929,0.00021,15.46109]
[1777580681033,31.05,76454.35,33.0,0.24933,0.00021,15.46238]
[1777580686468,31.05,76454.56,33.0,0.24939,0.00021,15.4643]
[1777580692922,31.05,76452.31,33.0,0.24894,0.00021,15.44897]
[1777580693606,31.05,76452.42,33.0,0.24896,0.00021,15.44987]
[1777580693814,31.05,76452.42,33.0,0.24896,0.00021,15.44987]
[1777580693871,31.05,76451.89,33.0,0.24885,0.00021,15.4462]
[1777580695532,31.05,76448.35,33.0,0.24811,0.00021,15.42095]
[1777580695542,31.05,76448.35,33.0,0.24811,0.00021,15.42095]
[1777580696133,31.05,76444.26,33.0,0.24726,0.00021,15.39176]
[1777580696141,31.05,76444.26,33.0,0.24726,0.00021,15.39176]
[1777580696372,31.05,76444.26,33.0,0.24726,0.00021,15.39176]
[1777580696924,31.05,76437.28,33.0,0.24581,0.00021,15.34181]
[1777580697828,31.05,76437.28,33.0,0.24581,0.00021,15.34181]
[1777580699959,31.05,76431.84,33.0,0.24468,0.00021,15.30298]
[1777580701764,31.06,76431.15,33.0,0.24455,0.00021,15.29833]
[1777580708940,31.06,76429.71,33.0,0.24428,0.00021,15.28896]
[1777580709599,31.06,76429.64,33.0,0.24427,0.00021,15.28877]
[1777580709702,31.06,76429.64,33.0,0.24427,0.00021,15.28877]
[1777580710340,31.06,76428.47,33.0,0.24404,0.00021,15.2805]
[1777580710886,31.06,76418.77,33.0,0.24203,0.00021,15.21052]
[1777580712561,31.06,76411.09,33.0,0.24045,0.00021,15.15491]
[1777580718460,31.06,76412.35,33.0,0.24072,0.00021,15.16435]
[1777580722297,31.06,76412.27,33.0,0.24071,0.00021,15.16393]
[1777580728741,31.06,76417.22,33.0,0.24173,0.00021,15.20008]
[1777580731446,31.07,76417.13,33.0,0.24172,0.00021,15.19948]
[1777580737426,31.06,76415.07,33.0,0.24123,0.00021,15.17894]
[1777580742959,31.06,76415.21,33.0,0.24125,0.00021,15.17977]
[1777580748505,31.06,76415.02,33.0,0.24121,0.00021,15.1781]
[1777580754548,31.06,76415.08,33.0,0.24121,0.00021,15.17829]
[1777580759583,31.06,76415.7,33.0,0.24133,0.00021,15.18258]
[1777580764903,31.06,76416.75,33.0,0.24154,0.00021,15.19]
[1777580765428,31.06,76416.75,33.0,0.24154,0.00021,15.18995]
[1777580765445,31.06,76416.75,33.0,0.24154,0.00021,15.18995]
[1777580765471,31.06,76416.75,33.0,0.24154,0.00021,15.18995]
[1777580765501,31.06,76416.75,33.0,0.24154,0.00021,15.18995]
[1777580765525,31.06,76416.75,33.0,0.24154,0.00021,15.18995]
[1777580765827,31.06,76416.75,33.0,0.24154,0.00021,15.18995]
[1777580765829,31.06,76419.08,33.0,0.24202,0.00021,15.20677]
[1777580767885,31.06,76427.02,33.0,0.24367,0.00021,15.26418]
[1777580768614,31.06,76427.02,33.0,0.24367,0.00021,15.26418]
[1777580768878,31.06,76426.97,33.0,0.24366,0.00021,15.2638]
[1777580770842,31.06,76429.62,33.0,0.24421,0.00021,15.28287]
[1777580774975,31.06,76433.68,33.0,0.24505,0.00021,15.31202]
[1777580777941,31.06,76434.43,33.0,0.2452,0.00021,15.31726]
[1777580783069,31.06,76430.04,33.0,0.24428,0.00021,15.28551]
[1777580788786,31.06,76430.18,33.0,0.24432,0.00021,15.28674]
[1777580793820,31.06,76430.25,33.0,0.24428,0.00021,15.28206]
[1777580797581,31.06,76429.7,33.0,0.24417,0.00021,15.27822]
[1777580802947,31.06,76431.52,33.0,0.24456,0.00021,15.29153]
[1777580808324,31.06,76433.21,33.0,0.24491,0.00021,15.30382]
[1777580814910,31.06,76433.32,33.0,0.24495,0.00021,15.305]
[1777580820007,31.06,76434.63,33.0,0.24522,0.00021,15.31456]
[1777580826985,31.06,76435.07,33.0,0.24532,0.00021,15.31782]
[1777580832087,31.06,76435.34,33.0,0.24538,0.00021,15.31998]
[1777580838027,31.06,76437.45,33.0,0.24582,0.00021,15.33509]
[1777580843543,31.06,76439.72,33.0,0.24629,0.00021,15.35135]
[1777580845213,31.06,76447.17,33.0,0.24785,0.00021,15.40462]
[1777580849495,31.06,76448.55,33.0,0.24813,0.00021,15.41431]
[1777580850662,31.06,76447.55,33.0,0.24792,0.00021,15.40715]
[1777580851723,31.06,76446.99,33.0,0.2478,0.00021,15.40313]
[1777580857975,31.06,76443.72,33.0,0.24707,0.00021,15.37452]
[1777580863036,31.06,76442.05,33.0,0.24672,0.00021,15.36269]
[1777580864325,31.06,76441.45,33.0,0.2466,0.00021,15.35841]
[1777580870353,31.06,76442.03,33.0,0.24672,0.00021,15.36251]
[1777580875388,31.06,76441.92,33.0,0.2467,0.00021,15.36171]
[1777580880422,31.06,76442.14,33.0,0.24674,0.00021,15.36328]
[1777580885458,31.06,76443.16,33.0,0.24695,0.00021,15.37053]
[1777580890814,31.06,76440.95,33.0,0.24649,0.00021,15.3548]
[1777580892062,31.06,76441.02,33.0,0.24651,0.00021,15.35535]
[1777580899556,31.06,76443.74,33.0,0.24708,0.00021,15.37482]
[1777580904591,31.06,76443.46,33.0,0.24702,0.00021,15.3727]
[1777580909626,31.06,76444.4,33.0,0.24721,0.00021,15.3793]
[1777580912230,31.06,76444.98,33.0,0.24728,0.00021,15.37814]
[1777580918186,31.06,76444.76,33.0,0.24724,0.00021,15.37667]
[1777580927265,31.06,76443.73,33.0,0.24702,0.00021,15.36911]
[1777580932878,31.06,76443.97,33.0,0.24706,0.00021,15.37078]
[1777580937903,31.06,76443.53,33.0,0.24697,0.00021,15.36759]
[1777580943865,31.06,76443.86,33.0,0.24704,0.00021,15.36996]
[1777580948900,31.06,76443.72,33.0,0.24701,0.00021,15.36896]
[1777580953934,31.06,76443.39,33.0,0.24694,0.00021,15.36662]
[1777580959977,31.06,76443.18,33.0,0.2469,0.00021,15.36516]
[1777580966020,31.06,76443.28,33.0,0.24692,0.00021,15.36592]
[1777580973073,31.06,76443.65,33.0,0.24695,0.00021,15.36328]
[1777580978108,31.06,76443.25,33.0,0.24687,0.00021,15.36048]
[1777580983142,31.06,76443.25,33.0,0.24687,0.00021,15.36055]
[1777580988178,31.06,76443.23,33.0,0.24687,0.00021,15.36047]
[1777580991817,31.06,76443.72,33.0,0.24697,0.00021,15.36401]
[1777580993881,31.06,76443.82,33.0,0.24699,0.00021,15.36473]
[1777581000065,31.07,76444.16,33.0,0.24706,0.00021,15.3672]
[1777581000077,31.07,76444.16,33.0,0.24706,0.00021,15.3672]
[1777581000264,31.07,76435.15,33.0,0.24519,0.00021,15.30264]
[1777581000447,31.07,76435.15,33.0,0.24519,0.00021,15.30264]
[1777581001270,31.06,76427.66,33.0,0.24363,0.00021,15.2487]
[1777581001763,31.06,76427.66,33.0,0.24363,0.00021,15.2487]
[1777581003010,31.07,76426.13,33.0,0.24331,0.00021,15.23773]
[1777581003284,31.07,76432.66,33.0,0.24467,0.00021,15.28484]
[1777581006788,31.07,76433.08,33.0,0.24477,0.00021,15.28811]
[1777581011815,31.07,76431.95,33.0,0.24453,0.00021,15.28008]
[1777581012142,31.07,76431.95,33.0,0.24453,0.00021,15.28008]
[1777581018928,31.07,76439.18,33.0,0.24605,0.00021,15.33223]
[1777581019038,31.07,76439.18,33.0,0.24605,0.00021,15.33223]
[1777581020551,31.07,76433.18,33.0,0.2448,0.00021,15.28911]
[1777581025660,31.07,76438.11,33.0,0.24582,0.00021,15.32462]
[1777581026898,31.07,76437.78,33.0,0.24576,0.00021,15.32226]
[1777581028129,31.07,76437.68,33.0,0.24574,0.00021,15.32155]
[1777581028136,31.07,76431.36,33.0,0.24442,0.00021,15.27611]
[1777581033954,31.07,76431.99,33.0,0.24449,0.00021,15.275]
[1777581034373,31.07,76431.95,33.0,0.24448,0.00021,15.27465]
[1777581036927,31.07,76431.44,33.0,0.24437,0.00021,15.27087]
[1777581040439,31.06,76436.12,33.0,0.24533,0.00021,15.30423]
[1777581042558,31.06,76445.38,33.0,0.24726,0.00021,15.37036]
[1777581047593,31.06,76439.59,33.0,0.24604,0.00021,15.32855]
[1777581052258,31.06,76439.85,33.0,0.24609,0.00021,15.33029]
[1777581052624,31.06,76439.84,33.0,0.24609,0.00021,15.33017]
[1777581054202,31.06,76444.11,33.0,0.24698,0.00021,15.3607]
[1777581054274,31.06,76451.85,33.0,0.2486,0.00021,15.41594]
[1777581056415,31.06,76451.15,33.0,0.24844,0.00021,15.41077]
[1777581061961,31.06,76447.41,33.0,0.24765,0.00021,15.38383]
[1777581062993,31.06,76449.17,33.0,0.24802,0.00021,15.39636]
[1777581064432,31.06,76456.59,33.0,0.24957,0.00021,15.44909]
[1777581065763,31.06,76456.03,33.0,0.24945,0.00021,15.445]
[1777581068621,31.06,76450.97,33.0,0.24838,0.00021,15.40865]
[1777581068638,31.06,76450.97,33.0,0.24838,0.00021,15.40865]
[1777581074045,31.06,76450.24,33.0,0.24822,0.00021,15.40309]
[1777581079377,31.05,76450.54,33.0,0.24827,0.00021,15.40484]
[1777581084671,31.05,76450.74,33.0,0.2483,0.00021,15.40601]
[1777581091828,31.05,76446.21,33.0,0.24735,0.00021,15.37354]
[1777581097234,31.05,76446.06,33.0,0.24727,0.00021,15.3671]
[1777581105989,31.05,76441.72,33.0,0.24637,0.00021,15.33628]
[1777581111036,31.05,76441.18,33.0,0.24626,0.00021,15.33265]
[1777581116071,31.05,76444.18,33.0,0.24689,0.00021,15.35425]
[1777581121265,31.05,76445.69,33.0,0.24721,0.00021,15.36504]
[1777581126251,31.05,76448.91,33.0,0.24788,0.00021,15.38792]
[1777581126351,31.05,76449.88,33.0,0.24808,0.00021,15.39481]
[1777581129838,31.05,76449.63,33.0,0.24802,0.00021,15.39296]
[1777581130288,31.05,76448.42,33.0,0.24777,0.00021,15.3843]
[1777581135521,31.05,76447.91,33.0,0.24766,0.00021,15.38058]
[1777581140588,31.05,76453.5,33.0,0.24883,0.00021,15.42037]
[1777581146400,31.05,76453.87,33.0,0.2489,0.00021,15.42274]
[1777581152442,31.05,76453.8,33.0,0.24883,0.00021,15.41668]
[1777581157487,31.05,76455.92,33.0,0.24927,0.00021,15.43162]
[1777581162721,31.05,76459.68,33.0,0.25005,0.00021,15.45816]
[1777581164785,31.05,76465.74,33.0,0.25133,0.00021,15.50111]
[1777581165934,31.05,76465.74,33.0,0.25133,0.00021,15.50106]
[1777581166967,31.05,76466.06,33.0,0.25139,0.00021,15.50327]
[1777581167578,31.05,76463.95,33.0,0.25094,0.00021,15.4882]
[1777581169801,31.05,76463.73,33.0,0.25089,0.00021,15.4864]
[1777581170500,31.05,76463.85,33.0,0.25091,0.00021,15.48713]
[1777581175580,31.04,76458.1,33.0,0.24968,0.00021,15.44569]
[1777581180860,31.04,76457.25,33.0,0.24949,0.00021,15.43919]
[1777581182079,31.04,76457.52,33.0,0.24954,0.00021,15.44101]
[1777581184633,31.04,76463.41,33.0,0.25077,0.00021,15.48251]
[1777581185141,31.04,76463.41,33.0,0.25077,0.00021,15.48251]
[1777581185889,31.04,76464.16,33.0,0.25093,0.00021,15.48768]
[1777581188329,31.04,76465.54,33.0,0.25121,0.00021,15.49716]
[1777581188464,31.04,76465.54,33.0,0.25121,0.00021,15.49716]
[1777581188505,31.04,76465.5,33.0,0.25119,0.00021,15.4967]
[1777581188528,31.04,76465.5,33.0,0.25119,0.00021,15.4967]
[1777581188694,31.04,76468.11,33.0,0.25174,0.00021,15.51502]
[1777581190360,31.04,76468.11,33.0,0.25174,0.00021,15.51502]
[1777581190848,31.04,76471.84,33.0,0.25253,0.00021,15.54133]
[1777581191278,31.04,76471.84,33.0,0.25253,0.00021,15.54133]
[1777581191382,31.04,76472.39,33.0,0.25264,0.00021,15.54513]
[1777581191715,31.04,76472.39,33.0,0.25264,0.00021,15.54513]
[1777581192578,31.04,76471.7,33.0,0.25249,0.00021,15.54015]
[1777581195829,31.03,76467.93,33.0,0.25168,0.00021,15.51306]
[1777581199830,31.03,76468.68,33.0,0.25182,0.00021,15.51781]
[1777581201958,31.03,76469.2,33.0,0.25192,0.00021,15.5212]
[1777581202171,31.03,76469.2,33.0,0.25192,0.00021,15.5212]
[1777581205232,31.03,76474.51,33.0,0.25303,0.00021,15.55834]
[1777581205305,31.03,76473.43,33.0,0.2528,0.00021,15.55056]
[1777581211468,31.03,76472.23,33.0,0.25254,0.00021,15.54201]
[1777581216507,31.03,76472.39,33.0,0.25252,0.00021,15.53772]
[1777581222140,31.03,76473.38,33.0,0.25273,0.00021,15.54463]
[1777581227969,31.03,76474.25,33.0,0.25291,0.00021,15.55072]
[1777581233006,31.03,76474.05,33.0,0.25287,0.00021,15.54926]
[1777581238041,31.03,76474.78,33.0,0.25302,0.00021,15.55436]
[1777581243076,31.03,76474.9,33.0,0.25305,0.00021,15.55516]
[1777581248112,31.03,76475.72,33.0,0.25322,0.00021,15.56088]
[1777581250959,31.03,76475.3,33.0,0.25313,0.00021,15.55789]
[1777581254275,31.03,76468.66,33.0,0.25172,0.00021,15.51086]
[1777581254413,31.03,76468.66,33.0,0.25172,0.00021,15.51086]
[1777581260272,31.02,76466.9,33.0,0.25134,0.00021,15.49808]
[1777581265574,31.02,76460.74,33.0,0.25003,0.00021,15.45414]
[1777581271164,31.02,76460.95,33.0,0.25007,0.00021,15.45554]
[1777581276565,31.02,76461.97,33.0,0.25023,0.00021,15.45736]
[1777581282350,31.02,76462.06,33.0,0.25025,0.00021,15.45784]
[1777581287254,31.02,76458.93,33.0,0.24959,0.00021,15.43547]
[1777581287385,31.02,76459.19,33.0,0.24964,0.00021,15.43732]
[1777581291583,31.02,76458.11,33.0,0.2494,0.00021,15.42915]
[1777581297454,31.02,76457.27,33.0,0.2492,0.00021,15.42244]
[1777581302490,31.01,76458.16,33.0,0.24937,0.00021,15.42818]
[1777581304957,31.01,76457.34,33.0,0.24919,0.00021,15.4221]
[1777581310263,31.01,76457.92,33.0,0.24929,0.00021,15.42562]
[1777581315499,31.01,76456.2,33.0,0.24892,0.00021,15.41286]
[1777581322382,31.0,76456.5,33.0,0.24895,0.00021,15.41417]
[1777581322603,31.0,76456.5,33.0,0.24895,0.00021,15.41417]
[1777581325454,31.0,76458.08,33.0,0.24928,0.00021,15.42508]
[1777581326624,31.0,76458.15,33.0,0.24928,0.00021,15.42532]
[1777581326720,31.0,76458.18,33.0,0.24928,0.00021,15.4254]
[1777581327152,31.0,76458.18,33.0,0.24928,0.00021,15.4254]
[1777581327988,31.0,76458.87,33.0,0.24943,0.00021,15.43018]
[1777581328630,31.0,76458.87,33.0,0.24943,0.00021,15.43018]
[1777581330289,31.0,76461.72,33.0,0.25002,0.00021,15.45019]
[1777581330379,31.0,76462.08,33.0,0.25009,0.00021,15.4526]
[1777581331240,31.0,76462.08,33.0,0.25009,0.00021,15.4526]
[1777581331718,31.0,76461.74,33.0,0.24996,0.00021,15.44474]
[1777581334824,31.0,76463.13,33.0,0.25025,0.00021,15.45438]
[1777581334916,31.0,76463.13,33.0,0.25025,0.00021,15.45438]
[1777581336218,31.0,76484.55,33.0,0.25479,0.00021,15.6058]
[1777581341765,30.99,76483.97,33.0,0.25464,0.00021,15.60084]
[1777581344859,30.99,76483.96,33.0,0.25462,0.00021,15.60051]
[1777581344936,30.99,76483.96,33.0,0.25462,0.00021,15.60051]
[1777581345548,30.99,76483.96,33.0,0.25462,0.00021,15.60051]
[1777581349158,30.99,76477.93,33.0,0.25333,0.00021,15.55777]
[1777581352881,30.99,76475.93,33.0,0.25291,0.00021,15.54361]
[1777581353645,30.99,76475.93,33.0,0.25291,0.00021,15.54361]
[1777581354467,30.99,76476.61,33.0,0.25305,0.00021,15.54842]
[1777581354808,30.99,76476.1,33.0,0.25295,0.00021,15.54481]
[1777581357917,30.99,76476.09,33.0,0.25294,0.00021,15.54476]
[1777581358632,30.99,76476.09,33.0,0.25294,0.00021,15.54476]
[1777581363919,30.99,76476.69,33.0,0.25307,0.00021,15.54904]
[1777581367320,30.99,76476.53,33.0,0.25304,0.00021,15.54791]
[1777581368372,30.99,76476.64,33.0,0.25306,0.00021,15.5487]
[1777581374996,30.99,76477.61,33.0,0.25327,0.00021,15.55557]
[1777581380032,30.99,76477.12,33.0,0.25317,0.00021,15.55213]
[1777581385067,30.99,76477.64,33.0,0.25328,0.00021,15.55581]
[1777581393123,30.99,76477.68,33.0,0.25323,0.00021,15.55077]
[1777581398158,30.99,76477.7,33.0,0.25324,0.00021,15.55092]
[1777581404199,30.99,76477.7,33.0,0.25324,0.00021,15.55094]
[1777581409621,30.99,76478.14,33.0,0.25333,0.00021,15.55406]
[1777581411306,30.99,76479.42,33.0,0.2536,0.00021,15.5631]
[1777581411786,30.99,76483.4,33.0,0.25445,0.00021,15.59114]
[1777581412337,30.99,76483.4,33.0,0.25445,0.00021,15.59114]
[1777581418532,30.99,76483.15,33.0,0.25439,0.00021,15.58913]
[1777581422630,30.99,76476.74,33.0,0.25302,0.00021,15.54376]
[1777581423636,30.99,76476.74,33.0,0.25302,0.00021,15.54376]
[1777581427577,30.99,76471.6,33.0,0.25194,0.00021,15.50754]
[1777581428583,30.99,76470.03,33.0,0.25161,0.00021,15.49646]
[1777581430011,30.99,76469.94,33.0,0.25159,0.00021,15.49594]
[1777581436424,30.99,76472.5,33.0,0.25214,0.00021,15.51441]
[1777581442466,30.99,76472.79,33.0,0.25221,0.00021,15.51663]
[1777581446494,30.99,76472.0,33.0,0.25204,0.00021,15.51113]
[1777581451529,30.99,76471.31,33.0,0.25185,0.00021,15.50106]
[1777581453411,30.99,76471.7,33.0,0.25194,0.00021,15.50386]
[1777581453564,30.99,76471.7,33.0,0.25194,0.00021,15.50386]
[1777581453609,30.99,76482.22,33.0,0.25417,0.00021,15.5782]
[1777581454579,30.99,76482.22,33.0,0.25417,0.00021,15.5782]
[1777581455467,30.99,76483.69,33.0,0.25448,0.00021,15.58855]
[1777581460605,30.99,76485.9,33.0,0.25494,0.00021,15.60374]
[1777581466647,30.99,76485.78,33.0,0.25491,0.00021,15.60255]
[1777581471681,30.99,76483.93,33.0,0.2545,0.00021,15.5893]
[1777581474711,30.99,76483.57,33.0,0.25443,0.00021,15.58673]
[1777581479738,30.99,76483.23,33.0,0.25435,0.00021,15.58419]
[1777581480753,30.99,76483.23,33.0,0.25435,0.00021,15.58419]
[1777581481006,30.99,76485.88,33.0,0.25491,0.00021,15.60282]
[1777581481006,30.99,76485.88,33.0,0.25491,0.00021,15.60282]
[1777581481576,30.99,76485.88,33.0,0.25491,0.00021,15.60282]
[1777581481753,30.99,76490.3,33.0,0.25586,0.00021,15.63385]
[1777581482005,30.99,76490.3,33.0,0.25586,0.00021,15.63385]
[1777581482681,30.99,76490.3,33.0,0.25586,0.00021,15.63385]
[1777581483343,30.99,76490.17,33.0,0.25583,0.00021,15.63291]
[1777581486410,30.99,76491.01,33.0,0.256,0.00021,15.63863]
[1777581486943,30.99,76491.82,33.0,0.25617,0.00021,15.64424]
[1777581488252,30.99,76491.82,33.0,0.25617,0.00021,15.64428]
[1777581493362,30.99,76494.69,33.0,0.25679,0.00021,15.66444]
[1777581493367,30.99,76494.69,33.0,0.25679,0.00021,15.66444]
[1777581499274,30.99,76494.06,33.0,0.25665,0.00021,15.65977]
[1777581504932,30.99,76493.23,33.0,0.25646,0.00021,15.65362]
[1777581510605,30.98,76493.43,33.0,0.2565,0.00021,15.65488]
[1777581511407,30.98,76493.41,33.0,0.25649,0.00021,15.65471]
[1777581511472,30.98,76493.55,33.0,0.25647,0.00021,15.65035]
[1777581516574,30.98,76494.77,33.0,0.25673,0.00021,15.65898]
[1777581522158,30.99,76494.89,33.0,0.25676,0.00021,15.6599]
[1777581529104,30.99,76494.36,33.0,0.25665,0.00021,15.65625]
[1777581534139,30.99,76494.16,33.0,0.25661,0.00021,15.65486]
[1777581535997,30.99,76494.16,33.0,0.25661,0.00021,15.65486]
[1777581541843,30.99,76494.22,33.0,0.25662,0.00021,15.65523]
[1777581551258,30.98,76494.19,33.0,0.25661,0.00021,15.65479]
[1777581557301,30.98,76494.5,33.0,0.25667,0.00021,15.6568]
[1777581567676,30.98,76494.42,33.0,0.25665,0.00021,15.65611]
[1777581574421,30.98,76494.26,33.0,0.25655,0.00021,15.64927]
[1777581579457,30.98,76493.81,33.0,0.25645,0.00021,15.64597]
[1777581585499,30.98,76496.56,33.0,0.25703,0.00021,15.665]
[1777581589940,30.98,76496.51,33.0,0.25701,0.00021,15.66446]
[1777581590176,30.98,76496.51,33.0,0.25701,0.00021,15.66446]
[1777581590291,30.98,76496.51,33.0,0.25701,0.00021,15.66446]
[1777581595571,30.98,76494.28,33.0,0.25653,0.00021,15.64858]
[1777581600606,30.98,76494.79,33.0,0.25663,0.00021,15.652]
[1777581605641,30.98,76494.92,33.0,0.25665,0.00021,15.65276]
[1777581611163,30.98,76492.76,33.0,0.25619,0.00021,15.63752]
[1777581620746,30.97,76495.37,33.0,0.25674,0.00021,15.65553]
[1777581625781,30.97,76495.38,33.0,0.25673,0.00021,15.65544]
[1777581630817,30.97,76493.23,33.0,0.25627,0.00021,15.64022]
[1777581635213,30.97,76492.08,33.0,0.25597,0.00021,15.62677]
[1777581635272,30.97,76492.08,33.0,0.25597,0.00021,15.62677]
[1777581635852,30.97,76479.96,33.0,0.25338,0.00021,15.54143]
[1777581636238,30.97,76479.96,33.0,0.25338,0.00021,15.54143]
[1777581636378,30.97,76479.96,33.0,0.25338,0.00021,15.54143]
[1777581636866,30.97,76479.96,33.0,0.25338,0.00021,15.54143]
[1777581637266,30.97,76480.82,33.0,0.25356,0.00021,15.54743]
[1777581637829,30.97,76480.82,33.0,0.25356,0.00021,15.54743]
[1777581639579,30.97,76482.53,33.0,0.25393,0.00021,15.55954]
[1777581644915,30.97,76483.63,33.0,0.25417,0.00021,15.56735]
[1777581648540,30.97,76483.21,33.0,0.25408,0.00021,15.56441]
[1777581652946,30.97,76477.3,33.0,0.25282,0.00021,15.52274]
[1777581654835,30.97,76477.41,33.0,0.25285,0.00021,15.52362]
[1777581661031,30.98,76477.5,33.0,0.25288,0.00021,15.52475]
[1777581666066,30.98,76475.23,33.0,0.25241,0.00021,15.509]
[1777581667372,30.98,76475.23,33.0,0.25241,0.00021,15.509]
[1777581667623,30.98,76475.23,33.0,0.25241,0.00021,15.509]
[1777581667712,30.98,76475.23,33.0,0.25241,0.00021,15.509]
[1777581669389,30.98,76484.15,33.0,0.25431,0.00021,15.57221]
[1777581670056,30.98,76484.15,33.0,0.25431,0.00021,15.57221]
[1777581671591,30.98,76484.87,33.0,0.25447,0.00021,15.57729]
[1777581672088,30.98,76486.98,33.0,0.25492,0.00021,15.59215]
[1777581677205,30.98,76488.25,33.0,0.25519,0.00021,15.60102]
[1777581682417,30.98,76491.44,33.0,0.25586,0.00021,15.62327]
[1777581685580,30.98,76493.43,33.0,0.25629,0.00021,15.63711]
[1777581691242,30.97,76496.14,33.0,0.2568,0.00021,15.6504]
[1777581693272,30.97,76495.2,33.0,0.2566,0.00021,15.64376]
[1777581699299,30.97,76494.72,33.0,0.25649,0.00021,15.64008]
[1777581701987,30.97,76494.74,33.0,0.25649,0.00021,15.64018]
[1777581707354,30.97,76494.98,33.0,0.25653,0.00021,15.64161]
[1777581712384,30.97,76495.3,33.0,0.2566,0.00021,15.6437]
[1777581717425,30.97,76493.45,33.0,0.2562,0.00021,15.63056]
[1777581722460,30.97,76492.41,33.0,0.25597,0.00021,15.62322]
[1777581723339,30.97,76492.41,33.0,0.25597,0.00021,15.62322]
[1777581728552,30.97,76491.8,33.0,0.25584,0.00021,15.61892]
[1777581730880,30.97,76491.97,33.0,0.25588,0.00021,15.62012]
[1777581736559,30.97,76492.12,33.0,0.25591,0.00021,15.62118]
[1777581741593,30.97,76492.21,33.0,0.25593,0.00021,15.62183]
[1777581746631,30.97,76492.19,33.0,0.25593,0.00021,15.62171]
[1777581749541,30.97,76492.19,33.0,0.25593,0.00021,15.62172]
[1777581754688,30.97,76491.96,33.0,0.25583,0.00021,15.61481]
[1777581759723,30.97,76492.05,33.0,0.25585,0.00021,15.6155]
[1777581764757,30.97,76492.44,33.0,0.25593,0.00021,15.61829]
[1777581769793,30.97,76492.53,33.0,0.25595,0.00021,15.61896]
[1777581772922,30.97,76490.16,33.0,0.25545,0.00021,15.60233]
[1777581778859,30.97,76490.6,33.0,0.25555,0.00021,15.60559]
[1777581779198,30.97,76490.6,33.0,0.25555,0.00021,15.60559]
[1777581783370,30.97,76491.06,33.0,0.25565,0.00021,15.60889]
[1777581783853,30.97,76491.06,33.0,0.25565,0.00021,15.60889]
[1777581783894,30.97,76491.43,33.0,0.25573,0.00021,15.61151]
[1777581795981,30.97,76490.76,33.0,0.25558,0.00021,15.60681]
[1777581800470,30.97,76496.92,33.0,0.2569,0.00021,15.65001]
[1777581800504,30.97,76496.92,33.0,0.2569,0.00021,15.65001]
[1777581800741,30.97,76496.92,33.0,0.2569,0.00021,15.65001]
[1777581801021,30.97,76512.69,33.0,0.26029,0.00022,15.75991]
[1777581801457,30.97,76512.69,33.0,0.26029,0.00022,15.75991]
[1777581801592,30.97,76512.69,33.0,0.26029,0.00022,15.75991]
[1777581801742,30.97,76512.69,33.0,0.26029,0.00022,15.75991]
[1777581802346,30.97,76512.11,33.0,0.26017,0.00022,15.75596]
[1777581802577,30.97,76512.11,33.0,0.26017,0.00022,15.75596]
[1777581802587,30.97,76512.11,33.0,0.26017,0.00022,15.75596]
[1777581802930,30.97,76512.11,33.0,0.26017,0.00022,15.75596]
[1777581802976,30.97,76512.11,33.0,0.26017,0.00022,15.75596]
[1777581803035,30.97,76511.11,33.0,0.25995,0.00022,15.74899]
[1777581804583,30.97,76512.18,33.0,0.26018,0.00022,15.75638]
[1777581810084,30.97,76512.85,33.0,0.26032,0.00022,15.76078]
[1777581810654,30.97,76512.85,33.0,0.26032,0.00022,15.76078]
[1777581815220,30.97,76505.23,33.0,0.25862,0.00022,15.70212]
[1777581815227,30.97,76505.23,33.0,0.25862,0.00022,15.70212]
[1777581815244,30.97,76505.23,33.0,0.25862,0.00022,15.70212]
[1777581815527,30.97,76505.23,33.0,0.25862,0.00022,15.70212]
[1777581815903,30.97,76505.23,33.0,0.25862,0.00022,15.70212]
[1777581816106,30.97,76505.23,33.0,0.25862,0.00022,15.70212]
[1777581816126,30.97,76494.13,33.0,0.25623,0.00021,15.62445]
[1777581816534,30.97,76494.13,33.0,0.25623,0.00021,15.62445]
[1777581817138,30.97,76494.13,33.0,0.25623,0.00021,15.62445]
[1777581822277,30.97,76491.96,33.0,0.25576,0.00021,15.60911]
[1777581822950,30.97,76491.96,33.0,0.25576,0.00021,15.60911]
[1777581823037,30.97,76491.96,33.0,0.25576,0.00021,15.60911]
[1777581826679,30.97,76494.78,33.0,0.25636,0.00021,15.62881]
[1777581826688,30.97,76494.78,33.0,0.25636,0.00021,15.62881]
[1777581826710,30.97,76494.78,33.0,0.25636,0.00021,15.62881]
[1777581829833,30.97,76499.51,33.0,0.25738,0.00021,15.66189]
[1777581831142,30.97,76499.51,33.0,0.25738,0.00021,15.66187]
[1777581836267,30.97,76499.53,33.0,0.25737,0.00021,15.66163]
[1777581840929,30.97,76500.69,33.0,0.25761,0.00021,15.66953]
[1777581840939,30.97,76500.69,33.0,0.25761,0.00021,15.66953]
[1777581846337,30.96,76496.28,33.0,0.25665,0.00021,15.63828]
[1777581847463,30.96,76496.28,33.0,0.25665,0.00021,15.63828]
[1777581852463,30.96,76494.42,33.0,0.25625,0.00021,15.62505]
[1777581852558,30.96,76494.42,33.0,0.25625,0.00021,15.62505]
[1777581852569,30.96,76494.42,33.0,0.25625,0.00021,15.62505]
[1777581853145,30.96,76494.42,33.0,0.25625,0.00021,15.62505]
[1777581858421,30.96,76499.27,33.0,0.25728,0.00021,15.6586]
[1777581863070,30.96,76499.73,33.0,0.25737,0.00021,15.66166]
[1777581865093,30.96,76500.6,33.0,0.25755,0.00021,15.66748]
[1777581867214,30.96,76500.79,33.0,0.25758,0.00021,15.66852]
[1777581867626,30.96,76500.79,33.0,0.25758,0.00021,15.66852]
[1777581867807,30.96,76500.79,33.0,0.25758,0.00021,15.66852]
[1777581867944,30.96,76500.79,33.0,0.25758,0.00021,15.66852]
[1777581869355,30.96,76498.62,33.0,0.25711,0.00021,15.65314]
[1777581874342,30.95,76498.28,33.0,0.25697,0.00021,15.64501]
[1777581875079,30.95,76498.28,33.0,0.25697,0.00021,15.64501]
[1777581875788,30.95,76498.28,33.0,0.25697,0.00021,15.64492]
[1777581876381,30.95,76498.48,33.0,0.25701,0.00021,15.64623]
[1777581879840,30.95,76498.58,33.0,0.25702,0.00021,15.64664]
[1777581886200,30.95,76498.92,33.0,0.25708,0.00021,15.64872]
[1777581889651,30.95,76496.37,33.0,0.25651,0.00021,15.63013]
[1777581895105,30.95,76495.97,33.0,0.25641,0.00021,15.62688]
[1777581895239,30.95,76495.75,33.0,0.25636,0.00021,15.62525]
[1777581898834,30.94,76494.28,33.0,0.25604,0.00021,15.6147]
[1777581898868,30.94,76494.28,33.0,0.25604,0.00021,15.6147]
[1777581900256,30.94,76491.63,33.0,0.25547,0.00021,15.59593]
[1777581905803,30.94,76491.37,33.0,0.2554,0.00021,15.59383]
[1777581907287,30.94,76491.14,33.0,0.25535,0.00021,15.59211]
[1777581909025,30.94,76492.79,33.0,0.2557,0.00021,15.60366]
[1777581912776,30.94,76490.42,33.0,0.25519,0.00021,15.58674]
[1777581917844,30.94,76491.08,33.0,0.25532,0.00021,15.59112]
[1777581922972,30.94,76491.14,33.0,0.25533,0.00021,15.59135]
[1777581928922,30.94,76491.53,33.0,0.2554,0.00021,15.59376]
[1777581933975,30.94,76493.53,33.0,0.25577,0.00021,15.60227]
[1777581934086,30.94,76493.53,33.0,0.25577,0.00021,15.60227]
[1777581934096,30.94,76493.53,33.0,0.25577,0.00021,15.60227]
[1777581937832,30.94,76496.2,33.0,0.25634,0.00021,15.62088]
[1777581941835,30.94,76496.69,33.0,0.25644,0.00021,15.62418]
[1777581948055,30.93,76496.85,33.0,0.25647,0.00021,15.62506]
[1777581953091,30.93,76491.28,33.0,0.25527,0.00021,15.58576]
[1777581954179,30.93,76491.28,33.0,0.25527,0.00021,15.58576]
[1777581955292,30.93,76492.3,33.0,0.25549,0.00021,15.59295]
[1777581957302,30.93,76492.45,33.0,0.25551,0.00021,15.5939]
[1777581959468,30.93,76492.93,33.0,0.25561,0.00021,15.59717]
[1777581961830,30.93,76493.27,33.0,0.25568,0.00021,15.59945]
[1777581967189,30.93,76493.9,33.0,0.25581,0.00021,15.60348]
[1777581967829,30.93,76493.9,33.0,0.25581,0.00021,15.60348]
[1777581968065,30.93,76493.9,33.0,0.25581,0.00021,15.60348]
[1777581972659,30.93,76493.53,33.0,0.25572,0.00021,15.60057]
[1777581979274,30.93,76493.33,33.0,0.25566,0.00021,15.59874]
[1777581984309,30.93,76490.88,33.0,0.25513,0.00021,15.58122]
[1777581987981,30.93,76489.76,33.0,0.25488,0.00021,15.5732]
[1777581989658,30.93,76489.68,33.0,0.25487,0.00021,15.5726]
[1777581990731,30.92,76489.7,33.0,0.25487,0.00021,15.57267]
[1777581995366,30.92,76490.21,33.0,0.25492,0.00021,15.57074]
[1777581997578,30.92,76490.21,33.0,0.25492,0.00021,15.5707]
[1777582003442,30.92,76488.46,33.0,0.25453,0.00021,15.55806]
[1777582005826,30.92,76488.65,33.0,0.25457,0.00021,15.55937]
[1777582009830,30.92,76488.75,33.0,0.25459,0.00021,15.55993]
[1777582013825,30.92,76488.79,33.0,0.25459,0.00021,15.56006]
[1777582019638,30.92,76489.17,33.0,0.25467,0.00021,15.56249]
[1777582020589,30.92,76489.17,33.0,0.25467,0.00021,15.56245]
[1777582020768,30.92,76489.17,33.0,0.25467,0.00021,15.56245]
[1777582020833,30.92,76489.17,33.0,0.25467,0.00021,15.56245]
[1777582020930,30.92,76486.82,33.0,0.25416,0.00021,15.54582]
[1777582021706,30.92,76486.82,33.0,0.25416,0.00021,15.54582]
[1777582021852,30.92,76486.82,33.0,0.25416,0.00021,15.54582]
[1777582021904,30.92,76486.82,33.0,0.25416,0.00021,15.54582]
[1777582022063,30.92,76486.82,33.0,0.25416,0.00021,15.54582]
[1777582022630,30.92,76483.17,33.0,0.25338,0.00021,15.51989]
[1777582023061,30.92,76483.17,33.0,0.25338,0.00021,15.51989]
[1777582023191,30.92,76480.51,33.0,0.25281,0.00021,15.50094]
[1777582024981,30.92,76482.74,33.0,0.25328,0.00021,15.51662]
[1777582026016,30.92,76485.25,33.0,0.25381,0.00021,15.53425]
[1777582031495,30.91,76485.2,33.0,0.25378,0.00021,15.53309]
[1777582034137,30.91,76485.17,33.0,0.25377,0.00021,15.53275]
[1777582034359,30.91,76484.79,33.0,0.25368,0.00021,15.5298]
[1777582034989,30.91,76484.79,33.0,0.25368,0.00021,15.5298]
[1777582035674,30.91,76487.1,33.0,0.25417,0.00021,15.54602]
[1777582036128,30.91,76487.1,33.0,0.25417,0.00021,15.54602]
[1777582037628,30.91,76488.23,33.0,0.2544,0.00021,15.55387]
[1777582039055,30.91,76488.23,33.0,0.2544,0.00021,15.55361]
[1777582040853,30.91,76488.36,33.0,0.25442,0.00021,15.5544]
[1777582046745,30.9,76488.12,33.0,0.25434,0.00021,15.55168]
[1777582048034,30.9,76488.12,33.0,0.25434,0.00021,15.55168]
[1777582048083,30.9,76488.23,33.0,0.25436,0.00021,15.55233]
[1777582053176,30.9,76488.34,33.0,0.2543,0.00021,15.54699]
[1777582056079,30.9,76489.3,33.0,0.25451,0.00021,15.55363]
[1777582061850,30.9,76489.73,33.0,0.25456,0.00021,15.55551]
[1777582066884,30.89,76492.31,33.0,0.25509,0.00021,15.57298]
[1777582069199,30.89,76494.71,33.0,0.2556,0.00021,15.58973]
[1777582069300,30.89,76494.33,33.0,0.25551,0.00021,15.58688]
[1777582075948,30.89,76494.68,33.0,0.25556,0.00021,15.58832]
[1777582079450,30.88,76494.7,33.0,0.25555,0.00021,15.58804]
[1777582086018,30.88,76492.84,33.0,0.25512,0.00021,15.57404]
[1777582091054,30.88,76493.2,33.0,0.25518,0.00021,15.57604]
[1777582096089,30.88,76494.28,33.0,0.2554,0.00021,15.58313]
[1777582101129,30.87,76492.95,33.0,0.2551,0.00021,15.57327]
[1777582102937,30.87,76493.64,33.0,0.25524,0.00021,15.57804]
[1777582102991,30.87,76493.64,33.0,0.25524,0.00021,15.57804]
[1777582103143,30.87,76493.48,33.0,0.2552,0.00021,15.57681]
[1777582108177,30.87,76494.14,33.0,0.25533,0.00021,15.5809]
[1777582111179,30.87,76493.96,33.0,0.25529,0.00021,15.57952]
[1777582117240,30.87,76493.84,33.0,0.25518,0.00021,15.57249]
[1777582122276,30.86,76494.2,33.0,0.25524,0.00021,15.57453]
[1777582126413,30.86,76493.92,33.0,0.25517,0.00021,15.57226]
[1777582126452,30.86,76493.92,33.0,0.25517,0.00021,15.57226]
[1777582127311,30.86,76502.95,33.0,0.25711,0.00022,15.63562]
[1777582128492,30.86,76506.55,33.0,0.25788,0.00022,15.6608]
[1777582129325,30.86,76506.6,33.0,0.25789,0.00022,15.66105]
[1777582131126,30.86,76506.67,33.0,0.25791,0.00022,15.66154]
[1777582132017,30.86,76507.29,33.0,0.25804,0.00022,15.66589]
[1777582132113,30.86,76507.29,33.0,0.25804,0.00022,15.66589]
[1777582132131,30.86,76507.29,33.0,0.25804,0.00022,15.66589]
[1777582132142,30.86,76507.29,33.0,0.25804,0.00022,15.66589]
[1777582132224,30.86,76507.29,33.0,0.25804,0.00022,15.66589]
[1777582132348,30.86,76507.29,33.0,0.25804,0.00022,15.66589]
[1777582132439,30.86,76513.75,33.0,0.25944,0.00022,15.71105]
[1777582132522,30.86,76513.75,33.0,0.25944,0.00022,15.71105]
[1777582132817,30.86,76513.75,33.0,0.25944,0.00022,15.71105]
[1777582134507,30.86,76518.99,33.0,0.26057,0.00022,15.74757]
[1777582135366,30.86,76518.27,33.0,0.26042,0.00022,15.74251]
[1777582135576,30.86,76518.27,33.0,0.26042,0.00022,15.74251]
[1777582141409,30.86,76518.17,33.0,0.26038,0.00022,15.74138]
[1777582146032,30.86,76517.9,33.0,0.26031,0.00022,15.73918]
[1777582147511,30.86,76518.06,33.0,0.26034,0.00022,15.74012]
[1777582147518,30.86,76518.06,33.0,0.26034,0.00022,15.74012]
[1777582148080,30.86,76518.06,33.0,0.26034,0.00022,15.74012]
[1777582148957,30.86,76518.06,33.0,0.26034,0.00022,15.74004]
[1777582148975,30.86,76518.06,33.0,0.26034,0.00022,15.74004]
[1777582149012,30.86,76518.06,33.0,0.26034,0.00022,15.74004]
[1777582149287,30.86,76518.06,33.0,0.26034,0.00022,15.74004]
[1777582149465,30.85,76526.7,33.0,0.26221,0.00022,15.79992]
[1777582150476,30.85,76526.7,33.0,0.26221,0.00022,15.79992]
[1777582150846,30.85,76532.25,33.0,0.26342,0.00022,15.83824]
[1777582150971,30.85,76532.25,33.0,0.26342,0.00022,15.83824]
[1777582156541,30.85,76528.59,33.0,0.26259,0.00022,15.81196]
[1777582158580,30.85,76525.71,33.0,0.26195,0.00022,15.79166]
[1777582164569,30.84,76527.83,33.0,0.26238,0.00022,15.80523]
[1777582170612,30.84,76527.95,33.0,0.26237,0.00022,15.80499]
[1777582175647,30.83,76527.88,33.0,0.26227,0.00022,15.7983]
[1777582179840,30.83,76528.13,33.0,0.26231,0.00022,15.7995]
[1777582179851,30.83,76528.13,33.0,0.26231,0.00022,15.7995]
[1777582185716,30.83,76527.94,33.0,0.26223,0.00022,15.79695]
[1777582190752,30.82,76529.8,33.0,0.26261,0.00022,15.80895]
[1777582191705,30.82,76529.8,33.0,0.26261,0.00022,15.80895]
[1777582191719,30.82,76529.8,33.0,0.26261,0.00022,15.80895]
[1777582191840,30.82,76529.8,33.0,0.26261,0.00022,15.80895]
[1777582197800,30.82,76529.62,33.0,0.26252,0.00022,15.80639]
[1777582202836,30.81,76528.72,33.0,0.2623,0.00022,15.79923]
[1777582203636,30.81,76528.72,33.0,0.2623,0.00022,15.79923]
[1777582208879,30.81,76529.45,33.0,0.26242,0.00022,15.80324]
[1777582212344,30.81,76529.45,33.0,0.26242,0.00022,15.80324]
[1777582213560,30.8,76521.66,33.0,0.2607,0.00022,15.7484]
[1777582213794,30.8,76521.66,33.0,0.2607,0.00022,15.7484]
[1777582219001,30.8,76518.7,33.0,0.26004,0.00022,15.72727]
[1777582222427,30.8,76518.64,33.0,0.26002,0.00022,15.72658]
[1777582227976,30.8,76520.45,33.0,0.26039,0.00022,15.73843]
[1777582234625,30.79,76516.52,33.0,0.25946,0.00022,15.70492]
[1777582241104,30.79,76517.14,33.0,0.25957,0.00022,15.70831]
[1777582243083,30.79,76517.1,33.0,0.25955,0.00022,15.70791]
[1777582243224,30.79,76517.1,33.0,0.25955,0.00022,15.70791]
[1777582244856,30.79,76512.52,33.0,0.25855,0.00022,15.67562]
[1777582245114,30.79,76512.52,33.0,0.25855,0.00022,15.67562]
[1777582246794,30.79,76506.78,33.0,0.2573,0.00022,15.63512]
[1777582253013,30.78,76508.2,33.0,0.25759,0.00022,15.64458]
[1777582255108,30.78,76508.45,33.0,0.25764,0.00022,15.64602]
[1777582260238,30.78,76508.25,33.0,0.25757,0.00022,15.64395]
[1777582263843,30.78,76508.65,33.0,0.25765,0.00022,15.64654]
[1777582269176,30.77,76507.25,33.0,0.25733,0.00022,15.63605]
[1777582273023,30.77,76506.47,33.0,0.25715,0.00022,15.63017]
[1777582276281,30.77,76505.65,33.0,0.25696,0.00022,15.6241]
[1777582281387,30.77,76507.34,33.0,0.25731,0.00022,15.63541]
[1777582282099,30.77,76507.34,33.0,0.25731,0.00022,15.63541]
[1777582287430,30.77,76508.41,33.0,0.25752,0.00022,15.64228]
[1777582292465,30.76,76507.7,33.0,0.2573,0.00022,15.63141]
[1777582297500,30.76,76507.06,33.0,0.25714,0.00022,15.62639]
[1777582302535,30.76,76507.17,33.0,0.25715,0.00022,15.62667]
[1777582307570,30.76,76506.69,33.0,0.25703,0.00022,15.6228]
[1777582312605,30.75,76510.17,33.0,0.25777,0.00022,15.64681]
[1777582317640,30.75,76513.32,33.0,0.25843,0.00022,15.66832]
[1777582322675,30.75,76511.53,33.0,0.25802,0.00022,15.65506]
[1777582324352,30.75,76511.53,33.0,0.25802,0.00022,15.65506]
[1777582329728,30.74,76510.74,33.0,0.25782,0.00022,15.64856]
[1777582334763,30.74,76510.46,33.0,0.25774,0.00022,15.64603]
[1777582341811,30.74,76510.3,33.0,0.25768,0.00022,15.64414]
[1777582346893,30.74,76510.72,33.0,0.25776,0.00022,15.64667]
[1777582352891,30.73,76510.75,33.0,0.25769,0.00022,15.64079]
[1777582357926,30.73,76510.01,33.0,0.25752,0.00022,15.63506]
[1777582362961,30.73,76510.69,33.0,0.25765,0.00022,15.63936]
[1777582368283,30.73,76506.35,33.0,0.2567,0.00022,15.60837]
[1777582373554,30.73,76502.31,33.0,0.25581,0.00022,15.57955]
[1777582378914,30.72,76504.48,33.0,0.25627,0.00022,15.59461]
[1777582386123,30.72,76503.7,33.0,0.25608,0.00022,15.58845]
[1777582391158,30.72,76503.74,33.0,0.25608,0.00022,15.58838]
[1777582396192,30.72,76503.84,33.0,0.25609,0.00022,15.58873]
[1777582398590,30.72,76501.81,33.0,0.25565,0.00022,15.57429]
[1777582398806,30.72,76498.04,33.0,0.25483,0.00022,15.54752]
[1777582398845,30.72,76498.04,33.0,0.25483,0.00022,15.54752]
[1777582398890,30.72,76498.04,33.0,0.25483,0.00022,15.54752]
[1777582398926,30.72,76498.04,33.0,0.25483,0.00022,15.54752]
[1777582398949,30.72,76498.04,33.0,0.25483,0.00022,15.54752]
[1777582400523,30.72,76495.43,33.0,0.25427,0.00022,15.52896]
[1777582400544,30.72,76493.63,33.0,0.25388,0.00022,15.51605]
[1777582405222,30.72,76495.0,33.0,0.25416,0.00022,15.52534]
[1777582405968,30.71,76494.89,33.0,0.25413,0.00022,15.52445]
[1777582406542,30.71,76494.89,33.0,0.25413,0.00022,15.52445]
[1777582410887,30.71,76498.53,33.0,0.2549,0.00022,15.54969]
[1777582411234,30.71,76498.53,33.0,0.2549,0.00022,15.54969]
[1777582414642,30.71,76507.56,33.0,0.25679,0.00022,15.60776]
[1777582415337,30.71,76507.77,33.0,0.25682,0.00022,15.60906]
[1777582415439,30.71,76510.33,33.0,0.25737,0.00022,15.62693]
[1777582420990,30.7,76510.5,33.0,0.25738,0.00022,15.62726]
[1777582426403,30.7,76509.78,33.0,0.2572,0.00022,15.62119]
[1777582428579,30.7,76508.33,33.0,0.25688,0.00022,15.6108]
[1777582434515,30.7,76507.55,33.0,0.25668,0.00022,15.60452]
[1777582435003,30.7,76507.55,33.0,0.25668,0.00022,15.6044]
[1777582435004,30.7,76507.55,33.0,0.25668,0.00022,15.6044]
[1777582440501,30.69,76505.38,33.0,0.25619,0.00022,15.58838]
[1777582445536,30.69,76505.51,33.0,0.2562,0.00022,15.58879]
[1777582449804,30.69,76505.93,33.0,0.25628,0.00022,15.59145]
[1777582452612,30.69,76505.19,33.0,0.25611,0.00022,15.58591]
[1777582458629,30.68,76505.87,33.0,0.25624,0.00022,15.59002]
[1777582458851,30.68,76505.87,33.0,0.25624,0.00022,15.59002]
[1777582462574,30.68,76506.29,33.0,0.25632,0.00022,15.59269]
[1777582468701,30.68,76508.72,33.0,0.25682,0.00022,15.609]
[1777582473737,30.68,76509.23,33.0,0.25686,0.00022,15.60663]
[1777582478777,30.67,76509.71,33.0,0.25694,0.00022,15.60937]
[1777582485826,30.67,76509.79,33.0,0.25693,0.00022,15.60903]
[1777582490860,30.67,76509.9,33.0,0.25693,0.00022,15.60916]
[1777582495896,30.66,76509.77,33.0,0.25688,0.00022,15.60748]
[1777582500931,30.66,76510.44,33.0,0.257,0.00022,15.61159]
[1777582507203,30.66,76510.28,33.0,0.25696,0.00022,15.6102]
[1777582510284,30.66,76510.83,33.0,0.25706,0.00022,15.61345]
[1777582517620,30.65,76512.39,33.0,0.25737,0.00022,15.62353]
[1777582524101,30.65,76511.99,33.0,0.25725,0.00022,15.61951]
[1777582529137,30.64,76512.05,33.0,0.25724,0.00022,15.6193]
[1777582534172,30.64,76512.13,33.0,0.25719,0.00022,15.61392]
[1777582538855,30.64,76510.6,33.0,0.25684,0.00022,15.60274]
[1777582540338,30.64,76509.5,33.0,0.2566,0.00022,15.59474]
[1777582540439,30.64,76508.38,33.0,0.25635,0.00022,15.58671]
[1777582546255,30.63,76508.79,33.0,0.25642,0.00022,15.58893]
[1777582553085,30.63,76508.84,33.0,0.25642,0.00022,15.58894]
[1777582553099,30.63,76508.84,33.0,0.25642,0.00022,15.58894]
[1777582553132,30.63,76508.84,33.0,0.25642,0.00022,15.58894]
[1777582557208,30.63,76508.84,33.0,0.2564,0.00022,15.58848]
[1777582562368,30.63,76508.63,33.0,0.25632,0.00022,15.58597]
[1777582563143,30.63,76508.63,33.0,0.25632,0.00022,15.58597]
[1777582563421,30.63,76508.63,33.0,0.25632,0.00022,15.58597]
[1777582568321,30.62,76506.86,33.0,0.25592,0.00022,15.5729]
[1777582569183,30.62,76507.62,33.0,0.25609,0.00022,15.57819]
[1777582570529,30.62,76508.47,33.0,0.25627,0.00022,15.58412]
[1777582576466,30.62,76509.45,33.0,0.25645,0.00022,15.59027]
[1777582581503,30.62,76509.84,33.0,0.25652,0.00022,15.59249]
[1777582586677,30.62,76509.97,33.0,0.25654,0.00022,15.59298]
[1777582590271,30.61,76509.1,33.0,0.25633,0.00022,15.58639]
[1777582592213,30.61,76509.03,33.0,0.25626,0.00022,15.58035]
[1777582593093,30.61,76509.16,33.0,0.25629,0.00022,15.58117]
[1777582598623,30.61,76510.06,33.0,0.25646,0.00022,15.58696]
[1777582603658,30.61,76510.82,33.0,0.25661,0.00022,15.59184]
[1777582609700,30.6,76510.58,33.0,0.25654,0.00022,15.58954]
[1777582617756,30.6,76507.66,33.0,0.25588,0.00022,15.56806]
[1777582621763,30.6,76506.68,33.0,0.25566,0.00022,15.5609]
[1777582627970,30.6,76505.63,33.0,0.25543,0.00022,15.55314]
[1777582632971,30.6,76505.81,33.0,0.25546,0.00022,15.55411]
[1777582637209,30.6,76506.73,33.0,0.25565,0.00022,15.56038]
[1777582638639,30.6,76506.73,33.0,0.25564,0.00022,15.56032]
[1777582642268,30.6,76507.07,33.0,0.25571,0.00022,15.56257]
[1777582643745,30.59,76507.03,33.0,0.2557,0.00022,15.56217]
[1777582648975,30.59,76506.41,33.0,0.25556,0.00022,15.55742]
[1777582654010,30.59,76504.86,33.0,0.25516,0.00022,15.54079]
[1777582658081,30.59,76502.37,33.0,0.25462,0.00022,15.52293]
[1777582664081,30.59,76503.69,33.0,0.2549,0.00022,15.53214]
[1777582666058,30.59,76503.14,33.0,0.25478,0.00022,15.5282]
[1777582671130,30.59,76503.35,33.0,0.25482,0.00022,15.52956]
[1777582676790,30.59,76501.94,33.0,0.25451,0.00022,15.51946]
[1777582676883,30.59,76501.94,33.0,0.25451,0.00022,15.51946]
[1777582678077,30.59,76500.33,33.0,0.25416,0.00022,15.50797]
[1777582681537,30.59,76500.23,33.0,0.25414,0.00022,15.50728]
[1777582681699,30.59,76500.23,33.0,0.25414,0.00022,15.50728]
[1777582681721,30.59,76500.23,33.0,0.25414,0.00022,15.50728]
[1777582682068,30.59,76500.26,33.0,0.25415,0.00022,15.5075]
[1777582682983,30.59,76492.22,33.0,0.25241,0.00022,15.45003]
[1777582684925,30.59,76491.11,33.0,0.25217,0.00022,15.44214]
[1777582686186,30.59,76498.9,33.0,0.25386,0.00022,15.49799]
[1777582686945,30.59,76498.9,33.0,0.25386,0.00022,15.49799]
[1777582688956,30.59,76499.41,33.0,0.25397,0.00022,15.50167]
[1777582689424,30.59,76499.12,33.0,0.25391,0.00022,15.49961]
[1777582692380,30.59,76500.42,33.0,0.25419,0.00022,15.5089]
[1777582695044,30.59,76502.91,33.0,0.25473,0.00022,15.52664]
[1777582699070,30.59,76504.89,33.0,0.25515,0.00022,15.54055]
[1777582699536,30.59,76504.89,33.0,0.25515,0.00022,15.54055]
[1777582699637,30.59,76504.89,33.0,0.25515,0.00022,15.54051]
[1777582701372,30.59,76505.09,33.0,0.2552,0.00022,15.542]
[1777582707193,30.59,76504.55,33.0,0.25509,0.00022,15.53849]
[1777582707760,30.59,76504.55,33.0,0.25509,0.00022,15.53849]
[1777582708931,30.59,76504.55,33.0,0.25509,0.00022,15.53862]
[1777582710033,30.59,76504.37,33.0,0.25506,0.00022,15.5374]
[1777582710757,30.59,76500.3,33.0,0.25418,0.00022,15.50847]
[1777582714185,30.59,76499.15,33.0,0.25389,0.00022,15.49531]
[1777582714927,30.59,76499.15,33.0,0.25389,0.00022,15.49531]
[1777582715028,30.6,76498.98,33.0,0.25385,0.00022,15.49419]
[1777582716578,30.6,76498.91,33.0,0.25384,0.00022,15.49368]
[1777582717422,30.59,76498.91,33.0,0.25384,0.00022,15.49367]
[1777582717434,30.59,76498.91,33.0,0.25384,0.00022,15.49367]
[1777582717451,30.59,76498.91,33.0,0.25384,0.00022,15.49367]
[1777582717470,30.59,76498.91,33.0,0.25384,0.00022,15.49367]
[1777582717582,30.59,76498.91,33.0,0.25384,0.00022,15.49367]
[1777582717662,30.59,76498.91,33.0,0.25384,0.00022,15.49367]
[1777582718758,30.59,76498.76,33.0,0.2538,0.00022,15.49259]
[1777582718859,30.59,76492.12,33.0,0.25237,0.00022,15.44508]
[1777582724501,30.6,76492.12,33.0,0.25238,0.00022,15.44532]
[1777582725548,30.6,76492.43,33.0,0.25244,0.00022,15.44759]
[1777582727409,30.6,76493.15,33.0,0.2526,0.00022,15.45285]
[1777582727597,30.6,76493.15,33.0,0.2526,0.00022,15.45285]
[1777582727698,30.6,76493.7,33.0,0.25272,0.00022,15.45683]
[1777582729968,30.6,76493.19,33.0,0.25261,0.00022,15.45317]
[1777582730585,30.6,76493.15,33.0,0.2526,0.00022,15.45287]
[1777582730624,30.6,76493.15,33.0,0.2526,0.00022,15.45287]
[1777582731502,30.6,76492.2,33.0,0.2524,0.00022,15.44606]
[1777582731634,30.6,76492.2,33.0,0.2524,0.00022,15.44606]
[1777582733608,30.6,76489.1,33.0,0.25173,0.00022,15.42386]
[1777582734636,30.6,76488.78,33.0,0.25166,0.00022,15.42159]
[1777582735335,30.6,76487.98,33.0,0.25149,0.00022,15.41582]
[1777582735353,30.6,76487.98,33.0,0.25149,0.00022,15.41582]
[1777582736573,30.6,76487.87,33.0,0.25147,0.00022,15.41502]
[1777582737063,30.6,76487.87,33.0,0.25147,0.00022,15.41502]
[1777582737084,30.6,76487.87,33.0,0.25147,0.00022,15.41502]
[1777582737350,30.6,76486.25,33.0,0.25112,0.00022,15.40337]
[1777582737806,30.6,76486.25,33.0,0.25112,0.00022,15.40337]
[1777582737807,30.6,76486.25,33.0,0.25112,0.00022,15.40337]
[1777582738049,30.6,76478.54,33.0,0.24946,0.00021,15.34785]
[1777582738759,30.6,76478.54,33.0,0.24946,0.00021,15.34785]
[1777582738822,30.6,76470.5,33.0,0.24774,0.00021,15.28978]
[1777582739624,30.6,76470.5,33.0,0.24774,0.00021,15.28978]
[1777582740247,30.6,76468.48,33.0,0.24731,0.00021,15.27527]
[1777582741851,30.6,76465.52,33.0,0.24668,0.00021,15.25392]
[1777582745983,30.6,76465.58,33.0,0.24672,0.00021,15.25501]
[1777582747215,30.6,76465.82,33.0,0.24678,0.00021,15.25707]
[1777582747224,30.6,76465.82,33.0,0.24678,0.00021,15.25707]
[1777582747872,30.6,76465.82,33.0,0.24678,0.00021,15.25707]
[1777582748089,30.6,76465.62,33.0,0.24674,0.00021,15.25577]
[1777582749872,30.6,76465.62,33.0,0.24674,0.00021,15.25577]
[1777582750941,30.6,76465.76,33.0,0.24677,0.00021,15.25685]
[1777582751228,30.6,76465.8,33.0,0.24678,0.00021,15.25717]
[1777582756918,30.6,76464.92,33.0,0.2466,0.00021,15.25087]
[1777582760989,30.6,76465.03,33.0,0.24662,0.00021,15.25177]
[1777582766597,30.6,76464.76,33.0,0.24657,0.00021,15.24996]
[1777582767823,30.6,76464.8,33.0,0.24658,0.00021,15.25028]
[1777582768619,30.6,76464.33,33.0,0.24648,0.00021,15.2469]
[1777582770211,30.61,76464.46,33.0,0.24651,0.00021,15.24792]
[1777582772060,30.61,76462.01,33.0,0.24599,0.00021,15.23015]
[1777582775114,30.61,76461.29,33.0,0.24579,0.00021,15.21972]
[1777582776908,30.61,76463.02,33.0,0.24616,0.00021,15.23243]
[1777582781115,30.61,76464.42,33.0,0.24647,0.00021,15.24282]
[1777582783734,30.61,76464.92,33.0,0.24658,0.00021,15.24659]
[1777582787218,30.61,76465.06,33.0,0.24661,0.00021,15.24775]
[1777582787221,30.61,76465.06,33.0,0.24661,0.00021,15.24775]
[1777582787951,30.61,76465.13,33.0,0.24663,0.00021,15.24836]
[1777582792986,30.61,76465.2,33.0,0.24664,0.00021,15.24879]
[1777582793197,30.61,76465.2,33.0,0.24664,0.00021,15.24879]
[1777582797314,30.61,76463.92,33.0,0.24637,0.00021,15.23945]
[1777582797842,30.61,76463.92,33.0,0.24637,0.00021,15.23945]
[1777582800641,30.61,76463.59,33.0,0.2463,0.00021,15.23705]
[1777582800667,30.61,76463.59,33.0,0.2463,0.00021,15.23705]
[1777582800853,30.61,76463.59,33.0,0.2463,0.00021,15.23705]
[1777582802152,30.61,76459.46,33.0,0.24542,0.00021,15.20699]
[1777582803936,30.61,76457.8,33.0,0.24506,0.00021,15.19481]
[1777582805850,30.61,76457.95,33.0,0.24509,0.00021,15.19587]
[1777582806224,30.61,76462.35,33.0,0.24603,0.00021,15.22787]
[1777582812120,30.61,76464.54,33.0,0.24649,0.00021,15.24357]
[1777582813788,30.61,76464.58,33.0,0.24649,0.00021,15.24382]
[1777582819171,30.61,76471.01,33.0,0.24786,0.00021,15.29014]
[1777582824206,30.6,76470.73,33.0,0.24778,0.00021,15.28766]
[1777582827406,30.6,76470.73,33.0,0.24778,0.00021,15.28766]
[1777582832637,30.6,76470.73,33.0,0.24771,0.00021,15.28156]
[1777582837989,30.6,76470.73,33.0,0.2477,0.00021,15.28109]
[1777582843339,30.6,76470.87,33.0,0.2477,0.00021,15.28143]
[1777582848724,30.59,76471.5,33.0,0.24783,0.00021,15.28559]
[1777582855424,30.59,76470.85,33.0,0.24766,0.00021,15.28002]
[1777582860459,30.59,76471.3,33.0,0.24774,0.00021,15.28275]
[1777582866501,30.59,76471.36,33.0,0.24773,0.00021,15.28252]
[1777582872047,30.58,76471.49,33.0,0.24775,0.00021,15.28313]
[1777582877193,30.58,76471.49,33.0,0.24774,0.00021,15.28258]
[1777582877256,30.58,76471.49,33.0,0.24774,0.00021,15.28258]
[1777582877336,30.58,76471.49,33.0,0.24774,0.00021,15.28258]
[1777582877409,30.58,76471.49,33.0,0.24774,0.00021,15.28258]
[1777582877421,30.58,76471.49,33.0,0.24774,0.00021,15.28258]
[1777582877521,30.58,76471.49,33.0,0.24774,0.00021,15.28258]
[1777582877944,30.58,76477.1,33.0,0.24893,0.00021,15.32285]
[1777582878647,30.58,76477.1,33.0,0.24893,0.00021,15.32285]
[1777582880144,30.58,76479.77,33.0,0.2495,0.00021,15.34206]
[1777582882547,30.58,76481.03,33.0,0.24976,0.00021,15.35086]
[1777582884106,30.58,76480.68,33.0,0.24968,0.00021,15.34824]
[1777582886192,30.58,76480.76,33.0,0.2497,0.00021,15.34872]
[1777582890405,30.58,76480.93,33.0,0.24971,0.00021,15.34935]
[1777582891906,30.58,76477.16,33.0,0.2489,0.00021,15.32203]
[1777582892613,30.57,76477.76,33.0,0.24898,0.00021,15.32092]
[1777582897717,30.57,76478.8,33.0,0.24919,0.00021,15.328]
[1777582902006,30.57,76479.48,33.0,0.24932,0.00021,15.33268]
[1777582902019,30.57,76479.48,33.0,0.24932,0.00021,15.33268]
[1777582907788,30.57,76478.39,33.0,0.24907,0.00021,15.32425]
[1777582912507,30.57,76477.51,33.0,0.24888,0.00021,15.31758]
[1777582913014,30.57,76477.51,33.0,0.24888,0.00021,15.31758]
[1777582914445,30.57,76479.45,33.0,0.24929,0.00021,15.33146]
[1777582919873,30.57,76479.41,33.0,0.24926,0.00021,15.3307]
[1777582925915,30.56,76479.65,33.0,0.2493,0.00021,15.33197]
[1777582930117,30.56,76479.65,33.0,0.2493,0.00021,15.33189]
[1777582932226,30.56,76479.65,33.0,0.24929,0.00021,15.33165]
[1777582937217,30.56,76479.65,33.0,0.24928,0.00021,15.33118]
[1777582937975,30.56,76479.65,33.0,0.24928,0.00021,15.3311]
[1777582941427,30.56,76479.65,33.0,0.24927,0.00021,15.33087]
[1777582942670,30.56,76479.65,33.0,0.24926,0.00021,15.33072]
[1777582948070,30.56,76480.23,33.0,0.24937,0.00021,15.33445]
[1777582950124,30.56,76480.19,33.0,0.24936,0.00021,15.33408]
[1777582952906,30.56,76482.03,33.0,0.2497,0.00022,15.34175]
[1777582953105,30.55,76482.11,33.0,0.24971,0.00022,15.34224]
[1777582953937,30.55,76482.11,33.0,0.24971,0.00022,15.34224]
[1777582956186,30.55,76483.2,33.0,0.24995,0.00022,15.35017]
[1777582962167,30.56,76487.11,33.0,0.25079,0.00022,15.3784]
[1777582967287,30.56,76487.06,33.0,0.25078,0.00022,15.37802]
[1777582968643,30.56,76487.11,33.0,0.25079,0.00022,15.37836]
[1777582974252,30.55,76487.33,33.0,0.25084,0.00022,15.37994]
[1777582981107,30.55,76487.29,33.0,0.25083,0.00022,15.37964]
[1777582986336,30.55,76485.41,33.0,0.25043,0.00022,15.3661]
[1777582986742,30.55,76485.41,33.0,0.25043,0.00022,15.3661]
[1777582992116,30.55,76485.45,33.0,0.25043,0.00022,15.3664]
[1777582993047,30.56,76485.28,33.0,0.2504,0.00022,15.36523]
[1777582998909,30.56,76488.11,33.0,0.25101,0.00022,15.38558]
[1777583004516,30.55,76487.45,33.0,0.25086,0.00022,15.38077]
[1777583009551,30.55,76487.29,33.0,0.25083,0.00022,15.37959]
[1777583014587,30.55,76487.33,33.0,0.25078,0.00022,15.37449]
[1777583017454,30.55,76487.25,33.0,0.25077,0.00022,15.37391]
[1777583024254,30.55,76488.09,33.0,0.25095,0.00022,15.37994]
[1777583029692,30.55,76492.38,33.0,0.25187,0.00022,15.41057]
[1777583033198,30.55,76492.38,33.0,0.25186,0.00022,15.41048]
[1777583033253,30.55,76492.38,33.0,0.25186,0.00022,15.41048]
[1777583033290,30.55,76492.38,33.0,0.25186,0.00022,15.41043]
[1777583035360,30.55,76492.38,33.0,0.25186,0.00022,15.41043]
[1777583035366,30.55,76492.38,33.0,0.25186,0.00022,15.41043]
[1777583035389,30.55,76492.38,33.0,0.25186,0.00022,15.41043]
[1777583035874,30.55,76492.38,33.0,0.25186,0.00022,15.41043]
[1777583038047,30.55,76492.38,33.0,0.25185,0.00022,15.40994]
[1777583042236,30.55,76492.38,33.0,0.25183,0.00022,15.40928]
[1777583048825,30.54,76492.45,33.0,0.25179,0.00022,15.40822]
[1777583054232,30.54,76493.83,33.0,0.25208,0.00022,15.41762]
[1777583054237,30.54,76493.83,33.0,0.25208,0.00022,15.41762]
[1777583060362,30.53,76492.99,33.0,0.25186,0.00022,15.41031]
[1777583065944,30.53,76494.16,33.0,0.25207,0.00022,15.41748]
[1777583070979,30.52,76493.82,33.0,0.25197,0.00022,15.41414]
[1777583076013,30.52,76493.85,33.0,0.2519,0.00022,15.40812]
[1777583084070,30.51,76493.76,33.0,0.25184,0.00022,15.40613]
[1777583089105,30.51,76494.26,33.0,0.25192,0.00022,15.40889]
[1777583095148,30.51,76492.25,33.0,0.25145,0.00022,15.39348]
[1777583098073,30.51,76492.05,33.0,0.25141,0.00022,15.39188]
[1777583102197,30.5,76547.43,33.0,0.2635,0.00022,15.78378]
[1777583103068,30.5,76547.43,33.0,0.2635,0.00022,15.78378]
[1777583103204,30.48,76547.5,33.0,0.26335,0.00022,15.7791]
[1777583103508,30.48,76547.5,33.0,0.26335,0.00022,15.7791]
[1777583105743,30.46,76547.43,33.0,0.26317,0.00022,15.77364]
[1777583106225,30.41,76547.29,33.0,0.26283,0.00022,15.76326]
[1777583109245,30.37,76494.63,33.0,0.25096,0.00022,15.37804]
[1777583110253,30.37,76491.87,33.0,0.25037,0.00022,15.35812]
[1777583112517,30.37,76494.39,33.0,0.25092,0.00022,15.37656]
[1777583113273,30.37,76494.56,33.0,0.25096,0.00022,15.37787]
[1777583118309,30.37,76493.57,33.0,0.25074,0.00022,15.37047]
[1777583119623,30.37,76493.13,33.0,0.25064,0.00022,15.36722]
[1777583123876,30.37,76497.08,33.0,0.25149,0.00022,15.39554]
[1777583126374,30.37,76500.05,33.0,0.25213,0.00022,15.41686]
[1777583130271,30.36,76502.48,33.0,0.25265,0.00022,15.43408]
[1777583130393,30.36,76502.52,33.0,0.25265,0.00022,15.43428]
[1777583136435,30.37,76502.73,33.0,0.25265,0.00022,15.43061]
[1777583141469,30.37,76504.21,33.0,0.25298,0.00022,15.44142]
[1777583146508,30.37,76507.06,33.0,0.2536,0.00022,15.46198]
[1777583151542,30.37,76505.9,33.0,0.25335,0.00022,15.4536]
[1777583154564,30.37,76499.69,33.0,0.252,0.00022,15.40882]
[1777583160014,30.37,76499.66,33.0,0.252,0.00022,15.40879]
[1777583166515,30.37,76503.83,33.0,0.25291,0.00022,15.43923]
[1777583176521,30.37,76506.13,33.0,0.25342,0.00022,15.45586]
[1777583177555,30.37,76506.13,33.0,0.25342,0.00022,15.45586]
[1777583179990,30.37,76506.21,33.0,0.25344,0.00022,15.45645]
[1777583185781,30.37,76508.27,33.0,0.25389,0.00022,15.47128]
[1777583188049,30.37,76508.8,33.0,0.254,0.00022,15.47509]
[1777583193261,30.37,76508.85,33.0,0.25396,0.00022,15.47006]
[1777583198872,30.37,76508.76,33.0,0.25394,0.00022,15.46941]
[1777583204400,30.37,76509.54,33.0,0.25411,0.00022,15.47501]
[1777583207571,30.37,76509.86,33.0,0.25418,0.00022,15.4773]
[1777583211587,30.37,76510.67,33.0,0.25436,0.00022,15.4831]
[1777583211963,30.37,76500.64,33.0,0.25217,0.00022,15.41087]
[1777583213760,30.37,76497.95,33.0,0.25158,0.00022,15.3915]
[1777583216425,30.37,76493.41,33.0,0.2506,0.00022,15.35876]
[1777583217777,30.37,76489.35,33.0,0.24972,0.00022,15.32942]
[1777583217839,30.37,76489.35,33.0,0.24972,0.00022,15.32942]
[1777583218370,30.37,76484.27,33.0,0.24863,0.00022,15.29257]
[1777583220360,30.37,76483.36,33.0,0.24843,0.00022,15.28596]
[1777583221008,30.37,76485.33,33.0,0.24886,0.00022,15.30032]
[1777583221986,30.37,76485.33,33.0,0.24886,0.00022,15.30033]
[1777583222033,30.37,76485.49,33.0,0.24889,0.00022,15.3015]
[1777583222886,30.37,76485.49,33.0,0.24889,0.00022,15.3015]
[1777583224130,30.37,76485.58,33.0,0.24891,0.00022,15.30212]
[1777583230089,30.37,76486.83,33.0,0.24917,0.00022,15.31086]
[1777583232611,30.37,76486.52,33.0,0.2491,0.00022,15.30856]
[1777583233110,30.37,76486.39,33.0,0.24907,0.00022,15.30753]
[1777583235581,30.37,76486.39,33.0,0.24907,0.00022,15.30753]
[1777583244137,30.37,76487.74,33.0,0.24937,0.00022,15.31749]
[1777583246608,30.37,76486.92,33.0,0.24919,0.00022,15.31155]
[1777583248575,30.37,76487.02,33.0,0.24921,0.00022,15.31231]
[1777583250574,30.37,76486.88,33.0,0.24919,0.00022,15.31134]
[1777583251481,30.37,76486.88,33.0,0.24919,0.00022,15.31134]
[1777583253662,30.37,76487.14,33.0,0.24919,0.00022,15.30791]
[1777583260300,30.37,76487.98,33.0,0.24938,0.00022,15.31421]
[1777583261155,30.37,76487.98,33.0,0.24938,0.00022,15.31421]
[1777583267349,30.37,76490.46,33.0,0.24992,0.00022,15.33228]
[1777583268326,30.37,76490.46,33.0,0.24992,0.00022,15.33228]
[1777583272384,30.37,76483.79,33.0,0.24848,0.00022,15.28391]
[1777583274435,30.37,76484.76,33.0,0.24869,0.00022,15.29104]
[1777583274574,30.37,76484.76,33.0,0.24869,0.00022,15.29104]
[1777583275098,30.37,76484.59,33.0,0.24866,0.00022,15.28987]
[1777583275920,30.37,76484.72,33.0,0.24869,0.00022,15.29088]
[1777583278198,30.37,76484.23,33.0,0.24858,0.00022,15.28745]
[1777583283461,30.37,76485.05,33.0,0.24877,0.00022,15.29381]
[1777583288574,30.37,76486.64,33.0,0.24912,0.00022,15.30555]
[1777583294916,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583294921,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583294951,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583294995,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583295002,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583295227,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583295378,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583295585,30.38,76485.52,33.0,0.24888,0.00022,15.29753]
[1777583295657,30.38,76471.19,33.0,0.2458,0.00021,15.19302]
[1777583296457,30.38,76471.19,33.0,0.2458,0.00021,15.19302]
[1777583296572,30.38,76471.19,33.0,0.2458,0.00021,15.19302]
[1777583297082,30.38,76468.77,33.0,0.24528,0.00021,15.17523]
[1777583297977,30.38,76466.25,33.0,0.24474,0.00021,15.15669]
[1777583302037,30.38,76466.6,33.0,0.24481,0.00021,15.15923]
[1777583303351,30.38,76466.6,33.0,0.24481,0.00021,15.15922]
[1777583303614,30.38,76466.6,33.0,0.24481,0.00021,15.15922]
[1777583303667,30.38,76471.16,33.0,0.24579,0.00021,15.19267]
[1777583305375,30.38,76476.45,33.0,0.24693,0.00022,15.23145]
[1777583305682,30.38,76476.94,33.0,0.24703,0.00022,15.23505]
[1777583307738,30.38,76476.82,33.0,0.24701,0.00022,15.23428]
[1777583308582,30.38,76476.82,33.0,0.24701,0.00022,15.23428]
[1777583313742,30.38,76477.34,33.0,0.24709,0.00022,15.2334]
[1777583317585,30.38,76478.35,33.0,0.24732,0.00022,15.241]
[1777583323241,30.38,76479.35,33.0,0.24755,0.00022,15.24898]
[1777583324763,30.38,76479.07,33.0,0.2475,0.00022,15.24727]
[1777583324934,30.38,76479.07,33.0,0.2475,0.00022,15.24727]
[1777583328104,30.39,76479.37,33.0,0.24758,0.00022,15.24977]
[1777583332817,30.39,76479.69,33.0,0.24766,0.00022,15.2526]
[1777583333893,30.39,76477.31,33.0,0.24715,0.00022,15.23533]
[1777583335405,30.39,76474.24,33.0,0.24649,0.00022,15.213]
[1777583335835,30.39,76474.91,33.0,0.24664,0.00022,15.21804]
[1777583336393,30.39,76474.91,33.0,0.24664,0.00022,15.21804]
[1777583336494,30.39,76474.87,33.0,0.24664,0.00022,15.21789]
[1777583338845,30.39,76474.33,33.0,0.24652,0.00022,15.21405]
[1777583338873,30.39,76474.33,33.0,0.24652,0.00022,15.21405]
[1777583339959,30.39,76474.38,33.0,0.24654,0.00022,15.21465]
[1777583342993,30.39,76472.44,33.0,0.24613,0.00021,15.20056]
[1777583349592,30.39,76471.86,33.0,0.24601,0.00021,15.19651]
[1777583354944,30.39,76469.84,33.0,0.24558,0.00021,15.18194]
[1777583360644,30.39,76469.85,33.0,0.24559,0.00021,15.18219]
[1777583360771,30.39,76469.85,33.0,0.24559,0.00021,15.18222]
[1777583360857,30.39,76469.85,33.0,0.24559,0.00021,15.18222]
[1777583360910,30.39,76469.85,33.0,0.24559,0.00021,15.18222]
[1777583361458,30.39,76459.98,33.0,0.24348,0.00021,15.10974]
[1777583362695,30.39,76453.53,33.0,0.2421,0.00021,15.06209]
[1777583362882,30.39,76453.53,33.0,0.2421,0.00021,15.06209]
[1777583362886,30.39,76453.53,33.0,0.2421,0.00021,15.06209]
[1777583368655,30.39,76449.86,33.0,0.24131,0.00021,15.03489]
[1777583375153,30.39,76446.99,33.0,0.24065,0.00021,15.00816]
[1777583376043,30.39,76446.91,33.0,0.24063,0.00021,15.00757]
[1777583376082,30.39,76446.91,33.0,0.24063,0.00021,15.00757]
[1777583381228,30.39,76443.28,33.0,0.23986,0.00021,14.98047]
[1777583382141,30.39,76443.28,33.0,0.23986,0.00021,14.98047]
[1777583383662,30.39,76442.82,33.0,0.23976,0.00021,14.97702]
[1777583385081,30.39,76442.11,33.0,0.2396,0.00021,14.97168]
[1777583387426,30.39,76441.81,33.0,0.23954,0.00021,14.9694]
[1777583388186,30.39,76441.71,33.0,0.23952,0.00021,14.96863]
[1777583393040,30.39,76435.09,33.0,0.23811,0.00021,14.9193]
[1777583393047,30.39,76435.09,33.0,0.23811,0.00021,14.9193]
[1777583393741,30.39,76435.09,33.0,0.23811,0.00021,14.9193]
[1777583394513,30.39,76431.08,33.0,0.23727,0.00021,14.88941]
[1777583394682,30.39,76432.16,33.0,0.23749,0.00021,14.89744]
[1777583399878,30.39,76427.4,33.0,0.23647,0.00021,14.8611]
[1777583406198,30.39,76430.86,33.0,0.23717,0.00021,14.88613]
[1777583406268,30.39,76430.86,33.0,0.23717,0.00021,14.88613]
[1777583411440,30.38,76430.92,33.0,0.23716,0.00021,14.88562]
[1777583416475,30.38,76431.12,33.0,0.23718,0.00021,14.88633]
[1777583419629,30.38,76432.3,33.0,0.23742,0.00021,14.89482]
[1777583424790,30.37,76434.19,33.0,0.2378,0.00021,14.9083]
[1777583430160,30.37,76433.85,33.0,0.23771,0.00021,14.90512]
[1777583435608,30.37,76433.84,33.0,0.23763,0.00021,14.8987]
[1777583440642,30.37,76433.76,33.0,0.23759,0.00021,14.89747]
[1777583445678,30.36,76433.33,33.0,0.23748,0.00021,14.89363]
[1777583450714,30.36,76434.52,33.0,0.23771,0.00021,14.90188]
[1777583455749,30.36,76431.44,33.0,0.23705,0.00021,14.87834]
[1777583460784,30.36,76430.38,33.0,0.23681,0.00021,14.86987]
[1777583465819,30.35,76430.62,33.0,0.23684,0.00021,14.87112]
[1777583470855,30.35,76430.3,33.0,0.23676,0.00021,14.86817]
[1777583476235,30.35,76430.46,33.0,0.23678,0.00021,14.86892]
[1777583481931,30.35,76430.63,33.0,0.23679,0.00021,14.86941]
[1777583486965,30.35,76429.31,33.0,0.2365,0.00021,14.85895]
[1777583492001,30.34,76430.23,33.0,0.23662,0.00021,14.85975]
[1777583497267,30.34,76430.05,33.0,0.23657,0.00021,14.858]
[1777583502503,30.34,76430.19,33.0,0.23659,0.00021,14.85865]
[1777583508114,30.34,76430.71,33.0,0.23668,0.00021,14.8618]
[1777583511276,30.34,76430.36,33.0,0.2366,0.00021,14.85909]
[1777583517224,30.33,76424.6,33.0,0.23537,0.00021,14.81521]
[1777583523220,30.33,76423.65,33.0,0.23515,0.00021,14.80747]
[1777583528255,30.33,76423.36,33.0,0.23508,0.00021,14.8049]
[1777583533290,30.33,76422.68,33.0,0.23492,0.00021,14.79941]
[1777583534396,30.33,76422.68,33.0,0.23492,0.00021,14.79941]
[1777583535304,30.33,76431.94,33.0,0.23687,0.00021,14.86877]
[1777583540339,30.33,76436.96,33.0,0.23791,0.00021,14.90567]
[1777583544775,30.32,76438.09,33.0,0.23814,0.00021,14.91368]
[1777583550411,30.32,76434.74,33.0,0.23741,0.00021,14.88783]
[1777583555445,30.32,76434.39,33.0,0.23727,0.00021,14.87931]
[1777583560481,30.32,76434.46,33.0,0.23727,0.00021,14.87938]
[1777583565517,30.32,76436.09,33.0,0.2376,0.00021,14.8911]
[1777583570552,30.31,76436.26,33.0,0.23762,0.00021,14.89184]
[1777583575587,30.31,76436.3,33.0,0.23761,0.00021,14.89165]
[1777583580622,30.31,76436.38,33.0,0.23762,0.00021,14.8918]
[1777583585657,30.31,76436.03,33.0,0.23753,0.00021,14.88869]
[1777583590692,30.31,76437.41,33.0,0.23781,0.00021,14.89855]
[1777583592164,30.31,76438.84,33.0,0.23811,0.00021,14.90914]
[1777583592706,30.31,76448.06,33.0,0.24006,0.00021,14.97777]
[1777583597742,30.3,76450.41,33.0,0.24054,0.00021,14.9945]
[1777583602775,30.3,76455.86,33.0,0.24168,0.00021,15.0341]
[1777583606002,30.3,76456.8,33.0,0.24187,0.00021,15.04047]
[1777583606654,30.3,76456.8,33.0,0.24187,0.00021,15.04047]
[1777583611840,30.29,76462.46,33.0,0.243,0.00021,15.07621]
[1777583613724,30.29,76462.82,33.0,0.24307,0.00021,15.07874]
[1777583618889,30.29,76465.26,33.0,0.24357,0.00021,15.09593]
[1777583623924,30.29,76465.18,33.0,0.24354,0.00021,15.09467]
[1777583628999,30.28,76467.98,33.0,0.24412,0.00022,15.11479]
[1777583630127,30.28,76468.1,33.0,0.24414,0.00022,15.11538]
[1777583631278,30.28,76467.67,33.0,0.24404,0.00022,15.11206]
[1777583631443,30.28,76467.67,33.0,0.24404,0.00022,15.11206]
[1777583631980,30.28,76456.73,33.0,0.24169,0.00021,15.03096]
[1777583632735,30.28,76456.73,33.0,0.24169,0.00021,15.03096]
[1777583635905,30.28,76451.57,33.0,0.24058,0.00021,14.99239]
[1777583636578,30.28,76451.68,33.0,0.2406,0.00021,14.99319]
[1777583641115,30.28,76452.26,33.0,0.24073,0.00021,14.99742]
[1777583643058,30.28,76460.71,33.0,0.24253,0.00021,15.06]
[1777583644219,30.28,76460.71,33.0,0.24253,0.00021,15.06]
[1777583650106,30.28,76463.51,33.0,0.24309,0.00021,15.0795]
[1777583656149,30.27,76464.09,33.0,0.24317,0.00021,15.08233]
[1777583659763,30.27,76463.38,33.0,0.24302,0.00021,15.07688]
[1777583661577,30.27,76463.78,33.0,0.24309,0.00021,15.07935]
[1777583661621,30.27,76463.78,33.0,0.24309,0.00021,15.07935]
[1777583662981,30.27,76466.61,33.0,0.24369,0.00021,15.10019]
[1777583663579,30.27,76466.43,33.0,0.24365,0.00021,15.09874]
[1777583666687,30.26,76468.2,33.0,0.24402,0.00022,15.11148]
[1777583666829,30.26,76468.2,33.0,0.24402,0.00022,15.11148]
[1777583667107,30.26,76468.41,33.0,0.24406,0.00022,15.11291]
[1777583671574,30.26,76468.89,33.0,0.24415,0.00022,15.11594]
[1777583675091,30.26,76468.05,33.0,0.2439,0.00022,15.10385]
[1777583675277,30.26,76468.05,33.0,0.2439,0.00022,15.10385]
[1777583676609,30.26,76467.46,33.0,0.24377,0.00022,15.09939]
[1777583677233,30.26,76467.5,33.0,0.24378,0.00022,15.09958]
[1777583677985,30.26,76467.5,33.0,0.24378,0.00022,15.09958]
[1777583679980,30.26,76467.33,33.0,0.24373,0.00022,15.09812]
[1777583681583,30.26,76466.98,33.0,0.24365,0.00022,15.09534]
[1777583684579,30.26,76467.08,33.0,0.24367,0.00022,15.0958]
[1777583690091,30.25,76467.19,33.0,0.24367,0.00022,15.09609]
[1777583692579,30.25,76464.46,33.0,0.24308,0.00021,15.07571]
[1777583692712,30.25,76464.46,33.0,0.24308,0.00021,15.07571]
[1777583693753,30.25,76463.26,33.0,0.24282,0.00021,15.06676]
[1777583696434,30.25,76463.12,33.0,0.24279,0.00021,15.06561]
[1777583696650,30.25,76463.12,33.0,0.24279,0.00021,15.06561]
[1777583697076,30.25,76463.12,33.0,0.24279,0.00021,15.06561]
[1777583697328,30.25,76463.12,33.0,0.24279,0.00021,15.0655]
[1777583697893,30.25,76463.12,33.0,0.24279,0.00021,15.0655]
[1777583698589,30.25,76463.12,33.0,0.24278,0.00021,15.06545]
[1777583700065,30.25,76463.26,33.0,0.24281,0.00021,15.06644]
[1777583700579,30.25,76462.98,33.0,0.24275,0.00021,15.06431]
[1777583701550,30.25,76462.99,33.0,0.24275,0.00021,15.06433]
[1777583701585,30.25,76462.99,33.0,0.24275,0.00021,15.06433]
[1777583701623,30.25,76462.99,33.0,0.24275,0.00021,15.06433]
[1777583702263,30.25,76462.32,33.0,0.24261,0.00021,15.05932]
[1777583702695,30.25,76455.76,33.0,0.2412,0.00021,15.01058]
[1777583708513,30.25,76453.22,33.0,0.24066,0.00021,14.99181]
[1777583714418,30.25,76453.14,33.0,0.24064,0.00021,14.99125]
[1777583714427,30.25,76453.14,33.0,0.24064,0.00021,14.99125]
[1777583719589,30.25,76453.06,33.0,0.24063,0.00021,14.99078]
[1777583724624,30.25,76453.88,33.0,0.24081,0.00021,14.99689]
[1777583726727,30.25,76454.02,33.0,0.24084,0.00021,14.99793]
[1777583737716,30.25,76453.71,33.0,0.24072,0.00021,14.99024]
[1777583742751,30.25,76453.61,33.0,0.2407,0.00021,14.98957]
[1777583745004,30.25,76453.13,33.0,0.2406,0.00021,14.98601]
[1777583750152,30.25,76452.55,33.0,0.24048,0.00021,14.98182]
[1777583751640,30.25,76452.4,33.0,0.24044,0.00021,14.98076]
[1777583751939,30.25,76439.12,33.0,0.23762,0.00021,14.8816]
[1777583753150,30.25,76430.87,33.0,0.23587,0.00021,14.81983]
[1777583754075,30.25,76430.87,33.0,0.23587,0.00021,14.81983]
[1777583759502,30.26,76431.19,33.0,0.23597,0.00021,14.82325]
[1777583764158,30.26,76431.6,33.0,0.23608,0.00021,14.82727]
[1777583768972,30.27,76431.58,33.0,0.23611,0.00021,14.82801]
[1777583773664,30.27,76431.45,33.0,0.2361,0.00021,14.8279]
[1777583779002,30.27,76431.77,33.0,0.2362,0.00021,14.83131]
[1777583783168,30.27,76432.86,33.0,0.23644,0.00021,14.83997]
[1777583789516,30.28,76433.7,33.0,0.23665,0.00021,14.84727]
[1777583794776,30.28,76432.46,33.0,0.23635,0.00021,14.83323]
[1777583800024,30.28,76432.97,33.0,0.23648,0.00021,14.83762]
[1777583800441,30.28,76432.56,33.0,0.2364,0.00021,14.83481]
[1777583806193,30.29,76432.7,33.0,0.23645,0.00021,14.83667]
[1777583810975,30.29,76432.66,33.0,0.23646,0.00021,14.83676]
[1777583811060,30.29,76432.66,33.0,0.23646,0.00021,14.83676]
[1777583811194,30.29,76432.66,33.0,0.23646,0.00021,14.83676]
[1777583811181,30.29,76432.38,33.0,0.2364,0.00021,14.83492]
[1777583811538,30.29,76424.45,33.0,0.23473,0.00021,14.77533]
[1777583816346,30.29,76415.81,33.0,0.23291,0.00021,14.71008]
[1777583822308,30.29,76418.01,33.0,0.23337,0.00021,14.72674]
[1777583827347,30.29,76417.99,33.0,0.23337,0.00021,14.72651]
[1777583833947,30.29,76416.3,33.0,0.23301,0.00021,14.71363]
[1777583839433,30.29,76416.93,33.0,0.23314,0.00021,14.71822]
[1777583841663,30.29,76417.32,33.0,0.23322,0.00021,14.72114]
[1777583841667,30.29,76417.32,33.0,0.23322,0.00021,14.72114]
[1777583841678,30.29,76417.32,33.0,0.23322,0.00021,14.72114]
[1777583841685,30.29,76417.32,33.0,0.23322,0.00021,14.72114]
[1777583841756,30.29,76418.13,33.0,0.23339,0.00021,14.72722]
[1777583844505,30.29,76423.73,33.0,0.23457,0.00021,14.76958]
[1777583850368,30.29,76424.54,33.0,0.23475,0.00021,14.7759]
[1777583855359,30.29,76424.73,33.0,0.23474,0.00021,14.77206]
[1777583860580,30.29,76425.11,33.0,0.23482,0.00021,14.77514]
[1777583865907,30.29,76425.38,33.0,0.23488,0.00021,14.77729]
[1777583871083,30.29,76425.76,33.0,0.23497,0.00021,14.78038]
[1777583871422,30.29,76425.76,33.0,0.23497,0.00021,14.78042]
[1777583871679,30.29,76425.76,33.0,0.23497,0.00021,14.78042]
[1777583871855,30.29,76425.76,33.0,0.23497,0.00021,14.78042]
[1777583872030,30.29,76419.03,33.0,0.23355,0.00021,14.72976]
[1777583877704,30.29,76413.52,33.0,0.2324,0.00021,14.68812]
[1777583882738,30.29,76411.73,33.0,0.23203,0.00021,14.67468]
[1777583887773,30.29,76411.89,33.0,0.23206,0.00021,14.67606]
[1777583892808,30.29,76414.06,33.0,0.23252,0.00021,14.69264]
[1777583897844,30.29,76414.43,33.0,0.2326,0.00021,14.69552]
[1777583903125,30.3,76414.65,33.0,0.23265,0.00021,14.69726]
[1777583908921,30.3,76413.67,33.0,0.23245,0.00021,14.69005]
[1777583913956,30.3,76413.66,33.0,0.2324,0.00021,14.68467]
[1777583920010,30.3,76414.42,33.0,0.23256,0.00021,14.69052]
[1777583925102,30.3,76414.75,33.0,0.23264,0.00021,14.69324]
[1777583930461,30.3,76416.87,33.0,0.23309,0.00021,14.70942]
[1777583935919,30.3,76412.04,33.0,0.23208,0.00021,14.67305]
[1777583936641,30.3,76411.81,33.0,0.23203,0.00021,14.67136]
[1777583938597,30.3,76411.18,33.0,0.2319,0.00021,14.6667]
[1777583940108,30.3,76411.19,33.0,0.23191,0.00021,14.66683]
[1777583940138,30.3,76410.86,33.0,0.23184,0.00021,14.66438]
[1777583945173,30.3,76411.39,33.0,0.23195,0.00021,14.66852]
[1777583950208,30.3,76411.19,33.0,0.23191,0.00021,14.66711]
[1777583950681,30.3,76411.19,33.0,0.23191,0.00021,14.66711]
[1777583950751,30.3,76411.19,33.0,0.23191,0.00021,14.66711]
[1777583953489,30.3,76415.14,33.0,0.23274,0.00021,14.69699]
[1777583955468,30.3,76408.43,33.0,0.23134,0.00021,14.64624]
[1777583955578,30.3,76408.43,33.0,0.23134,0.00021,14.64624]
[1777583957452,30.3,76409.2,33.0,0.2315,0.00021,14.65218]
[1777583961714,30.3,76409.14,33.0,0.23149,0.00021,14.65189]
[1777583968334,30.3,76410.87,33.0,0.23186,0.00021,14.66529]
[1777583968943,30.3,76410.87,33.0,0.23186,0.00021,14.66529]
[1777583974376,30.3,76411.28,33.0,0.2319,0.00021,14.66312]
[1777583979411,30.3,76412.11,33.0,0.23208,0.00021,14.66957]
[1777583983917,30.3,76411.93,33.0,0.23204,0.00021,14.6683]
[1777583986578,30.3,76412.28,33.0,0.23212,0.00021,14.67102]
[1777583992503,30.31,76411.38,33.0,0.23194,0.00021,14.66454]
[1777583997538,30.31,76411.38,33.0,0.23195,0.00021,14.66478]
[1777583998474,30.31,76411.38,33.0,0.23195,0.00021,14.66478]
[1777584003579,30.31,76410.84,33.0,0.23184,0.00021,14.66099]
[1777584010640,30.31,76410.9,33.0,0.23186,0.00021,14.6616]
[1777584016671,30.31,76412.36,33.0,0.23218,0.00021,14.67306]
[1777584021705,30.31,76415.63,33.0,0.23287,0.00021,14.69791]
[1777584024074,30.31,76415.6,33.0,0.23286,0.00021,14.69769]
[1777584030334,30.31,76419.29,33.0,0.23364,0.00021,14.72566]
[1777584031223,30.31,76419.04,33.0,0.23359,0.00021,14.72379]
[1777584031776,30.31,76419.22,33.0,0.23357,0.00021,14.7197]
[1777584032807,30.31,76423.28,33.0,0.23442,0.00021,14.7503]
[1777584037822,30.31,76423.09,33.0,0.23438,0.00021,14.74872]
[1777584042857,30.31,76423.31,33.0,0.23442,0.00021,14.75012]
[1777584045603,30.31,76424.11,33.0,0.23459,0.00021,14.75609]
[1777584051920,30.31,76426.09,33.0,0.235,0.00021,14.77072]
[1777584057130,30.31,76426.09,33.0,0.235,0.00021,14.77072]
[1777584062662,30.31,76427.26,33.0,0.23523,0.00021,14.77921]
[1777584068022,30.31,76427.19,33.0,0.23521,0.00021,14.77844]
[1777584068023,30.31,76427.19,33.0,0.23521,0.00021,14.77844]
[1777584071916,30.31,76427.79,33.0,0.23533,0.00021,14.78271]
[1777584073442,30.31,76422.0,33.0,0.23411,0.00021,14.73909]
[1777584073565,30.31,76422.0,33.0,0.23411,0.00021,14.73909]
[1777584073453,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584073679,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584073752,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584073794,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584073853,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584073856,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584074191,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584074267,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584074334,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584074352,30.31,76415.61,33.0,0.23277,0.00021,14.69088]
[1777584074414,30.31,76408.97,33.0,0.23138,0.00021,14.6407]
[1777584074539,30.31,76408.97,33.0,0.23138,0.00021,14.6407]
[1777584074968,30.31,76408.97,33.0,0.23138,0.00021,14.6407]
[1777584075458,30.31,76398.36,33.0,0.22916,0.00021,14.56002]
[1777584075708,30.31,76398.36,33.0,0.22916,0.00021,14.56002]
[1777584076382,30.31,76398.36,33.0,0.22916,0.00021,14.56002]
[1777584076466,30.31,76397.86,33.0,0.22906,0.00021,14.5563]
[1777584076767,30.31,76397.86,33.0,0.22906,0.00021,14.5563]
[1777584078732,30.31,76396.8,33.0,0.22883,0.00021,14.54813]
[1777584078761,30.31,76396.8,33.0,0.22883,0.00021,14.54813]
[1777584079109,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080031,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080050,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080060,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080085,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080107,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080424,30.3,76393.16,33.0,0.22808,0.00021,14.52037]
[1777584080435,30.3,76384.88,33.0,0.22636,0.00021,14.45707]
[1777584080594,30.3,76384.88,33.0,0.22636,0.00021,14.45707]
[1777584080834,30.3,76384.88,33.0,0.22636,0.00021,14.45707]
[1777584081496,30.3,76363.14,33.0,0.22189,0.0002,14.29012]
[1777584082069,30.3,76363.14,33.0,0.22189,0.0002,14.29012]
[1777584082131,30.3,76354.79,33.0,0.22019,0.0002,14.22582]
[1777584082550,30.3,76354.79,33.0,0.22019,0.0002,14.22582]
[1777584083267,30.3,76354.79,33.0,0.22019,0.0002,14.22582]
[1777584083584,30.31,76354.91,33.0,0.22022,0.0002,14.22695]
[1777584083929,30.31,76354.91,33.0,0.22022,0.0002,14.22695]
[1777584087350,30.31,76361.46,33.0,0.22157,0.0002,14.27799]
[1777584092488,30.31,76363.23,33.0,0.22189,0.0002,14.28676]
[1777584098273,30.31,76363.35,33.0,0.22194,0.0002,14.2885]
[1777584107306,30.32,76362.55,33.0,0.22181,0.0002,14.28385]
[1777584110126,30.32,76362.65,33.0,0.22184,0.0002,14.28478]
[1777584112094,30.32,76367.87,33.0,0.22292,0.0002,14.3254]
[1777584113585,30.32,76368.89,33.0,0.22313,0.00021,14.33339]
[1777584117579,30.32,76369.36,33.0,0.22323,0.00021,14.33701]
[1777584121579,30.32,76369.47,33.0,0.22325,0.00021,14.33791]
[1777584123578,30.32,76369.92,33.0,0.22335,0.00021,14.34139]
[1777584129461,30.32,76368.91,33.0,0.22314,0.00021,14.33374]
[1777584129582,30.32,76368.91,33.0,0.22314,0.00021,14.33374]
[1777584131475,30.32,76360.46,33.0,0.22141,0.0002,14.26876]
[1777584133680,30.32,76357.05,33.0,0.22072,0.0002,14.24258]
[1777584135902,30.32,76356.15,33.0,0.22055,0.0002,14.236]
[1777584138262,30.32,76354.86,33.0,0.2203,0.0002,14.22651]
[1777584138767,30.33,76353.82,33.0,0.22009,0.0002,14.21868]
[1777584139014,30.33,76353.82,33.0,0.22009,0.0002,14.21868]
[1777584139579,30.33,76354.54,33.0,0.22024,0.0002,14.22438]
[1777584140423,30.33,76354.54,33.0,0.22024,0.0002,14.22438]
[1777584140782,30.33,76353.31,33.0,0.22,0.0002,14.2151]
[1777584140798,30.33,76353.31,33.0,0.22,0.0002,14.2151]
[1777584140909,30.33,76353.31,33.0,0.22,0.0002,14.2151]
[1777584141549,30.33,76345.49,33.0,0.21841,0.0002,14.15471]
[1777584141634,30.33,76345.49,33.0,0.21841,0.0002,14.15471]
[1777584143585,30.33,76342.56,33.0,0.21782,0.0002,14.13197]
[1777584145576,30.33,76343.8,33.0,0.21807,0.0002,14.14163]
[1777584147733,30.33,76347.8,33.0,0.21889,0.0002,14.17271]
[1777584147739,30.33,76347.8,33.0,0.21889,0.0002,14.17271]
[1777584147771,30.33,76347.52,33.0,0.21883,0.0002,14.17053]
[1777584150473,30.33,76347.76,33.0,0.21888,0.0002,14.17239]
[1777584151655,30.33,76350.69,33.0,0.21948,0.0002,14.19534]
[1777584157663,30.33,76355.23,33.0,0.22037,0.0002,14.22563]
[1777584162698,30.33,76356.41,33.0,0.22061,0.0002,14.23504]
[1777584164220,30.33,76356.41,33.0,0.22061,0.0002,14.23504]
[1777584164316,30.33,76356.31,33.0,0.22059,0.0002,14.23431]
[1777584170372,30.33,76354.79,33.0,0.22028,0.0002,14.22242]
[1777584175789,30.33,76353.59,33.0,0.22003,0.0002,14.21298]
[1777584181235,30.33,76352.42,33.0,0.21979,0.0002,14.20388]
[1777584181347,30.33,76352.42,33.0,0.21979,0.0002,14.20388]
[1777584186044,30.33,76345.88,33.0,0.21846,0.0002,14.15314]
[1777584191038,30.33,76345.82,33.0,0.21845,0.0002,14.15261]
[1777584192924,30.33,76345.11,33.0,0.21831,0.0002,14.14717]
[1777584198186,30.33,76344.61,33.0,0.21822,0.0002,14.14378]
[1777584203369,30.33,76345.05,33.0,0.21832,0.0002,14.14769]
[1777584205058,30.33,76345.01,33.0,0.21832,0.0002,14.14756]
[1777584211121,30.33,76340.22,33.0,0.21735,0.0002,14.11053]
[1777584216399,30.33,76339.97,33.0,0.21725,0.0002,14.10316]
[1777584222111,30.33,76350.44,33.0,0.21937,0.0002,14.18426]
[1777584222909,30.33,76350.44,33.0,0.21937,0.0002,14.18426]
[1777584228155,30.33,76353.97,33.0,0.22007,0.0002,14.21112]
[1777584233189,30.33,76354.02,33.0,0.22007,0.0002,14.21108]
[1777584236016,30.33,76354.59,33.0,0.22018,0.0002,14.21532]
[1777584236662,30.33,76355.66,33.0,0.2204,0.0002,14.22349]
[1777584242063,30.33,76355.35,33.0,0.22032,0.0002,14.22056]
[1777584247288,30.33,76356.37,33.0,0.22051,0.0002,14.22777]
[1777584252322,30.32,76356.38,33.0,0.2205,0.0002,14.22726]
[1777584258364,30.32,76356.16,33.0,0.22043,0.0002,14.22487]
[1777584263400,30.32,76356.1,33.0,0.22041,0.0002,14.22385]
[1777584268435,30.32,76357.03,33.0,0.22058,0.0002,14.23044]
[1777584273469,30.32,76357.2,33.0,0.22054,0.0002,14.22563]
[1777584278505,30.31,76357.06,33.0,0.2205,0.0002,14.22395]
[1777584283540,30.31,76356.38,33.0,0.22034,0.0002,14.21818]
[1777584288575,30.31,76356.67,33.0,0.22039,0.0002,14.21986]
[1777584293610,30.31,76356.45,33.0,0.22033,0.0002,14.21762]
[1777584298645,30.31,76356.33,33.0,0.22029,0.0002,14.21615]
[1777584300740,30.31,76358.66,33.0,0.22076,0.0002,14.23394]
[1777584302347,30.31,76362.43,33.0,0.22152,0.0002,14.26291]
[1777584303832,30.31,76365.59,33.0,0.22217,0.0002,14.2873]
[1777584306359,30.31,76365.46,33.0,0.22215,0.0002,14.28645]
[1777584312092,30.31,76365.45,33.0,0.22216,0.0002,14.28678]
[1777584314251,30.31,76365.45,33.0,0.22216,0.0002,14.28696]
[1777584320227,30.31,76365.69,33.0,0.22222,0.0002,14.2892]
[1777584325837,30.31,76365.49,33.0,0.22219,0.0002,14.2881]
[1777584330573,30.31,76365.85,33.0,0.22227,0.0002,14.29101]
[1777584333066,30.31,76365.51,33.0,0.22221,0.0002,14.28859]
[1777584339752,30.31,76366.38,33.0,0.22231,0.0002,14.28917]
[1777584345248,30.31,76366.38,33.0,0.2223,0.0002,14.28865]
[1777584352023,30.31,76365.57,33.0,0.22211,0.0002,14.28156]
[1777584356051,30.3,76358.77,33.0,0.22071,0.0002,14.22881]
[1777584360575,30.3,76358.53,33.0,0.22066,0.0002,14.2269]
[1777584366121,30.31,76361.31,33.0,0.22124,0.0002,14.24866]
[1777584371162,30.31,76360.47,33.0,0.22107,0.0002,14.24244]
[1777584376197,30.31,76363.45,33.0,0.22169,0.0002,14.26567]
[1777584381675,30.31,76363.58,33.0,0.22172,0.0002,14.2668]
[1777584387273,30.31,76363.64,33.0,0.22174,0.0002,14.26749]
[1777584392309,30.31,76362.62,33.0,0.22148,0.0002,14.25429]
[1777584397768,30.31,76359.59,33.0,0.22086,0.0002,14.23115]
[1777584404802,30.31,76360.09,33.0,0.22098,0.0002,14.23541]
[1777584411776,30.31,76359.18,33.0,0.2208,0.0002,14.22887]
[1777584417163,30.31,76359.91,33.0,0.22096,0.0002,14.23482]
[1777584422519,30.31,76359.87,33.0,0.22096,0.0002,14.23477]
[1777584427554,30.32,76359.03,33.0,0.22079,0.0002,14.22849]
[1777584432589,30.32,76361.18,33.0,0.22124,0.0002,14.24523]
[1777584437623,30.32,76361.03,33.0,0.22121,0.0002,14.24417]
[1777584444171,30.32,76359.06,33.0,0.22081,0.0002,14.22908]
[1777584449708,30.32,76359.06,33.0,0.22082,0.0002,14.22932]
[1777584454742,30.32,76359.28,33.0,0.22081,0.0002,14.22565]
[1777584459777,30.32,76359.93,33.0,0.22095,0.0002,14.2308]
[1777584464813,30.32,76358.47,33.0,0.22065,0.0002,14.21964]
[1777584469848,30.32,76358.59,33.0,0.22068,0.0002,14.22066]
[1777584474883,30.32,76359.08,33.0,0.22078,0.0002,14.22459]
[1777584479917,30.32,76358.84,33.0,0.22074,0.0002,14.22286]
[1777584482540,30.32,76359.09,33.0,0.22079,0.0002,14.22481]
[1777584482633,30.32,76359.09,33.0,0.22079,0.0002,14.22481]
[1777584482866,30.32,76359.09,33.0,0.22079,0.0002,14.22481]
[1777584484584,30.32,76346.34,33.0,0.21819,0.0002,14.1261]
[1777584487877,30.32,76339.19,33.0,0.21675,0.0002,14.07072]
[1777584492045,30.32,76336.2,33.0,0.21615,0.0002,14.04771]
[1777584492196,30.32,76336.2,33.0,0.21615,0.0002,14.04771]
[1777584494769,30.32,76331.77,33.0,0.21526,0.0002,14.01354]
[1777584496943,30.32,76330.65,33.0,0.21505,0.0002,14.00521]
[1777584502502,30.32,76330.45,33.0,0.21502,0.0002,14.00418]
[1777584502815,30.32,76330.45,33.0,0.21502,0.0002,14.00418]
[1777584503907,30.33,76330.33,33.0,0.21501,0.0002,14.00351]
[1777584504087,30.33,76323.22,33.0,0.21359,0.0002,13.94835]
[1777584506812,30.33,76320.76,33.0,0.2131,0.0002,13.92934]
[1777584512692,30.33,76317.23,33.0,0.21236,0.0002,13.89718]
[1777584517261,30.33,76314.64,33.0,0.21187,0.0002,13.87781]
[1777584517574,30.33,76314.64,33.0,0.21187,0.0002,13.87781]
[1777584521178,30.34,76308.84,33.0,0.21074,0.0002,13.83327]
[1777584526241,30.34,76306.43,33.0,0.2103,0.0002,13.81603]
[1777584532282,30.35,76306.23,33.0,0.2103,0.0002,13.81612]
[1777584536034,30.35,76304.98,33.0,0.21008,0.0002,13.80719]
[1777584536048,30.35,76304.98,33.0,0.21008,0.0002,13.80719]
[1777584536704,30.35,76304.98,33.0,0.21008,0.0002,13.80719]
[1777584536868,30.35,76304.45,33.0,0.20998,0.0002,13.80332]
[1777584542359,30.36,76304.51,33.0,0.21003,0.0002,13.80537]
[1777584547538,30.36,76304.47,33.0,0.21005,0.0002,13.80609]
[1777584553436,30.37,76304.67,33.0,0.21014,0.0002,13.80937]
[1777584558471,30.37,76303.82,33.0,0.21,0.0002,13.80392]
[1777584563506,30.37,76301.1,33.0,0.20949,0.0002,13.78386]
[1777584568609,30.38,76300.72,33.0,0.20945,0.0002,13.782]
[1777584570754,30.38,76300.12,33.0,0.20934,0.0002,13.77784]
[1777584572038,30.38,76300.25,33.0,0.20932,0.0002,13.7737]
[1777584577603,30.39,76298.75,33.0,0.20906,0.0002,13.76354]
[1777584579879,30.39,76298.84,33.0,0.20909,0.0002,13.76454]
[1777584579941,30.39,76298.03,33.0,0.20894,0.0002,13.75849]
[1777584580478,30.39,76298.03,33.0,0.20894,0.0002,13.75849]
[1777584582440,30.39,76294.48,33.0,0.20825,0.0002,13.73099]
[1777584584610,30.39,76293.96,33.0,0.20815,0.0002,13.72718]
[1777584584988,30.39,76293.96,33.0,0.20815,0.0002,13.72718]
[1777584585105,30.39,76293.78,33.0,0.20812,0.0002,13.7259]
[1777584586431,30.39,76297.51,33.0,0.20886,0.0002,13.7553]
[1777584587096,30.39,76300.39,33.0,0.20943,0.0002,13.77798]
[1777584587941,30.39,76300.39,33.0,0.20943,0.0002,13.77798]
[1777584588598,30.39,76301.29,33.0,0.20961,0.0002,13.78511]
[1777584593716,30.39,76301.48,33.0,0.20966,0.0002,13.78708]
[1777584598912,30.39,76302.4,33.0,0.20985,0.0002,13.79464]
[1777584604796,30.4,76306.92,33.0,0.21076,0.0002,13.83043]
[1777584609831,30.4,76306.18,33.0,0.21062,0.0002,13.82493]
[1777584614866,30.4,76305.41,33.0,0.21047,0.0002,13.81924]
[1777584619901,30.4,76305.16,33.0,0.21043,0.0002,13.81768]
[1777584623042,30.4,76309.09,33.0,0.21122,0.0002,13.84856]
[1777584623578,30.4,76314.05,33.0,0.21221,0.0002,13.88732]
[1777584624984,30.4,76314.7,33.0,0.21234,0.0002,13.89253]
[1777584625587,30.4,76314.86,33.0,0.21237,0.0002,13.89391]
[1777584628143,30.4,76315.11,33.0,0.21243,0.0002,13.89588]
[1777584628432,30.4,76315.11,33.0,0.21243,0.0002,13.89588]
[1777584634495,30.4,76319.03,33.0,0.21315,0.0002,13.92075]
[1777584637199,30.4,76319.78,33.0,0.2133,0.0002,13.92668]
[1777584638575,30.4,76324.74,33.0,0.21429,0.0002,13.96534]
[1777584639581,30.4,76326.15,33.0,0.21458,0.0002,13.97644]
[1777584639892,30.4,76326.15,33.0,0.21458,0.0002,13.97644]
[1777584644929,30.4,76328.2,33.0,0.21499,0.0002,13.99245]
[1777584649124,30.4,76329.27,33.0,0.2152,0.0002,14.00066]
[1777584655146,30.4,76328.61,33.0,0.21508,0.0002,13.99573]
[1777584657288,30.4,76328.8,33.0,0.21512,0.0002,13.99725]
[1777584659162,30.4,76328.73,33.0,0.2151,0.0002,13.99678]
[1777584664505,30.4,76329.12,33.0,0.21518,0.0002,13.99976]
[1777584670256,30.4,76331.85,33.0,0.21573,0.0002,14.02107]
[1777584675290,30.4,76331.78,33.0,0.21572,0.0002,14.02044]
[1777584680326,30.4,76330.59,33.0,0.21547,0.0002,14.01112]
[1777584683697,30.4,76330.16,33.0,0.21539,0.0002,14.00776]
[1777584689391,30.4,76330.79,33.0,0.2155,0.0002,14.01212]
[1777584694426,30.4,76330.69,33.0,0.21541,0.0002,14.00535]
[1777584700469,30.4,76330.26,33.0,0.21531,0.0002,14.00148]
[1777584705883,30.4,76330.24,33.0,0.2153,0.0002,14.00115]
[1777584711546,30.39,76330.36,33.0,0.21531,0.0002,14.00131]
[1777584716581,30.39,76330.74,33.0,0.21537,0.0002,14.0038]
[1777584721616,30.39,76331.21,33.0,0.21545,0.0002,14.00699]
[1777584726773,30.39,76330.06,33.0,0.21521,0.0002,13.9977]
[1777584732260,30.39,76328.92,33.0,0.21497,0.0002,13.98844]
[1777584737714,30.39,76326.11,33.0,0.2144,0.0002,13.96616]
[1777584742762,30.39,76324.11,33.0,0.21399,0.0002,13.95042]
[1777584747798,30.38,76329.41,33.0,0.21505,0.0002,13.99151]
[1777584753550,30.38,76329.09,33.0,0.21492,0.0002,13.98327]
[1777584758875,30.38,76328.03,33.0,0.2147,0.0002,13.97481]
[1777584761453,30.38,76332.04,33.0,0.21551,0.0002,14.0059]
[1777584761486,30.38,76332.04,33.0,0.21551,0.0002,14.0059]
[1777584761489,30.38,76332.04,33.0,0.21551,0.0002,14.0059]
[1777584761896,30.38,76334.97,33.0,0.2161,0.0002,14.0286]
[1777584763387,30.38,76338.37,33.0,0.21679,0.0002,14.05509]
[1777584764007,30.38,76338.37,33.0,0.21679,0.0002,14.05509]
[1777584764014,30.38,76338.37,33.0,0.21679,0.0002,14.05509]
[1777584765580,30.38,76338.41,33.0,0.2168,0.0002,14.05558]
[1777584770959,30.38,76342.76,33.0,0.21769,0.0002,14.08959]
[1777584775995,30.39,76343.19,33.0,0.21778,0.0002,14.0931]
[1777584782036,30.39,76343.55,33.0,0.21786,0.0002,14.09604]
[1777584784618,30.39,76343.67,33.0,0.21788,0.0002,14.09702]
[1777584785137,30.39,76343.67,33.0,0.21788,0.0002,14.09702]
[1777584786269,30.39,76345.27,33.0,0.21821,0.0002,14.10953]
[1777584787587,30.39,76345.37,33.0,0.21823,0.0002,14.1104]
[1777584793114,30.39,76347.19,33.0,0.21861,0.0002,14.12499]
[1777584793303,30.39,76347.19,33.0,0.21861,0.0002,14.12499]
[1777584794582,30.39,76347.36,33.0,0.21865,0.0002,14.12638]
[1777584800164,30.39,76351.75,33.0,0.21955,0.0002,14.16056]
[1777584805199,30.39,76352.87,33.0,0.21978,0.0002,14.16929]
[1777584810233,30.39,76353.72,33.0,0.21995,0.0002,14.17585]
[1777584815269,30.39,76354.12,33.0,0.21998,0.0002,14.17337]
[1777584818290,30.39,76363.0,33.0,0.22179,0.0002,14.24168]
[1777584820020,30.39,76363.0,33.0,0.22179,0.0002,14.24168]
[1777584820122,30.39,76364.11,33.0,0.22201,0.0002,14.25008]
[1777584821515,30.39,76365.0,33.0,0.22219,0.0002,14.25697]
[1777584821555,30.39,76364.07,33.0,0.22201,0.0002,14.24988]
[1777584822942,30.39,76364.07,33.0,0.22201,0.0002,14.24988]
[1777584823043,30.39,76364.23,33.0,0.22204,0.0002,14.25102]
[1777584828229,30.39,76364.32,33.0,0.22206,0.0002,14.25195]
[1777584831063,30.39,76369.59,33.0,0.22314,0.00021,14.29252]
[1777584831073,30.39,76369.59,33.0,0.22314,0.00021,14.29252]
[1777584831136,30.39,76369.71,33.0,0.22317,0.00021,14.2935]
[1777584832269,30.39,76369.36,33.0,0.22309,0.00021,14.29068]
[1777584833526,30.39,76369.09,33.0,0.22304,0.00021,14.28861]
[1777584833934,30.39,76369.09,33.0,0.22304,0.00021,14.28861]
[1777584840026,30.39,76369.9,33.0,0.22318,0.00021,14.29406]
[1777584840213,30.39,76370.13,33.0,0.22322,0.00021,14.29557]
[1777584842880,30.39,76371.72,33.0,0.22355,0.00021,14.3078]
[1777584842883,30.39,76369.85,33.0,0.22317,0.00021,14.29348]
[1777584843569,30.39,76369.85,33.0,0.22317,0.00021,14.29348]
[1777584843921,30.39,76369.85,33.0,0.22317,0.00021,14.29348]
[1777584843952,30.39,76370.7,33.0,0.22334,0.00021,14.29987]
[1777584845658,30.39,76371.31,33.0,0.22347,0.00021,14.30457]
[1777584845756,30.39,76371.88,33.0,0.22358,0.00021,14.30896]
[1777584847284,30.39,76371.44,33.0,0.22349,0.00021,14.30545]
[1777584847321,30.39,76371.44,33.0,0.22349,0.00021,14.30545]
[1777584847328,30.39,76371.44,33.0,0.22349,0.00021,14.30545]
[1777584847497,30.39,76373.72,33.0,0.22396,0.00021,14.32291]
[1777584849824,30.39,76374.48,33.0,0.22411,0.00021,14.32873]
[1777584854377,30.39,76376.1,33.0,0.22445,0.00021,14.34109]
[1777584856361,30.39,76375.85,33.0,0.22439,0.00021,14.33916]
[1777584862580,30.39,76375.78,33.0,0.2244,0.00021,14.33948]
[1777584865542,30.39,76379.72,33.0,0.22523,0.00021,14.3702]
[1777584869624,30.39,76382.5,33.0,0.22581,0.00021,14.39164]
[1777584870284,30.39,76382.79,33.0,0.22587,0.00021,14.39387]
[1777584875695,30.39,76388.54,33.0,0.22701,0.00021,14.43226]
[1777584880730,30.39,76384.59,33.0,0.22619,0.00021,14.40232]
[1777584885764,30.39,76385.93,33.0,0.22648,0.00021,14.41276]
[1777584890801,30.39,76386.8,33.0,0.22666,0.00021,14.41962]
[1777584895836,30.4,76387.46,33.0,0.22681,0.00021,14.42485]
[1777584900871,30.4,76387.66,33.0,0.22685,0.00021,14.42657]
[1777584906586,30.4,76390.21,33.0,0.22738,0.00021,14.44611]
[1777584913268,30.4,76394.25,33.0,0.22822,0.00021,14.47675]
[1777584918997,30.4,76395.39,33.0,0.22846,0.00021,14.48556]
[1777584924031,30.4,76397.84,33.0,0.22897,0.00021,14.50412]
[1777584927798,30.4,76398.05,33.0,0.22901,0.00021,14.50569]
[1777584933353,30.4,76400.26,33.0,0.22942,0.00021,14.517]
[1777584943165,30.4,76403.63,33.0,0.23011,0.00021,14.54227]
[1777584948200,30.4,76403.89,33.0,0.23016,0.00021,14.54408]
[1777584952329,30.4,76404.38,33.0,0.23026,0.00021,14.54768]
[1777584952381,30.4,76404.38,33.0,0.23026,0.00021,14.54768]
[1777584952376,30.4,76404.3,33.0,0.23025,0.00021,14.54704]
[1777584954849,30.39,76405.72,33.0,0.23054,0.00021,14.55773]
[1777584954868,30.39,76405.72,33.0,0.23054,0.00021,14.55773]
[1777584955249,30.39,76405.88,33.0,0.23057,0.00021,14.5589]
[1777584961291,30.39,76405.62,33.0,0.23051,0.00021,14.55666]
[1777584966326,30.39,76410.18,33.0,0.23146,0.00021,14.59085]
[1777584968759,30.39,76412.1,33.0,0.23185,0.00021,14.60518]
[1777584972890,30.39,76413.21,33.0,0.23208,0.00021,14.61343]
[1777584978446,30.39,76417.03,33.0,0.23287,0.00021,14.64174]
[1777584984781,30.39,76415.97,33.0,0.23263,0.00021,14.63307]
[1777584991725,30.38,76416.43,33.0,0.2327,0.00021,14.63571]
[1777584992511,30.38,76408.77,33.0,0.23103,0.00021,14.57218]
[1777584994255,30.38,76400.94,33.0,0.22939,0.00021,14.51272]
[1777584998398,30.38,76407.95,33.0,0.23086,0.00021,14.56579]
[1777585003946,30.38,76409.15,33.0,0.2311,0.00021,14.5746]
[1777585009630,30.38,76408.72,33.0,0.231,0.00021,14.5709]
[1777585014664,30.38,76409.71,33.0,0.23119,0.00021,14.57796]
[1777585019700,30.38,76409.67,33.0,0.23117,0.00021,14.57715]
[1777585025361,30.38,76409.88,33.0,0.23121,0.00021,14.57841]
[1777585030845,30.37,76412.78,33.0,0.23179,0.00021,14.5994]
[1777585037827,30.37,76412.32,33.0,0.23166,0.00021,14.59475]
[1777585042861,30.36,76412.29,33.0,0.23163,0.00021,14.59376]
[1777585047897,30.36,76412.25,33.0,0.2316,0.00021,14.59267]
[1777585052933,30.36,76409.69,33.0,0.23098,0.00021,14.56707]
[1777585058304,30.36,76409.87,33.0,0.23101,0.00021,14.56791]
[1777585063362,30.35,76410.51,33.0,0.23112,0.00021,14.57192]
[1777585068806,30.35,76410.34,33.0,0.23107,0.00021,14.57022]
[1777585079114,30.34,76410.93,33.0,0.23114,0.00021,14.57281]
[1777585082422,30.34,76416.98,33.0,0.2324,0.00021,14.61824]
[1777585083067,30.34,76421.81,33.0,0.23341,0.00021,14.65447]
[1777585083984,30.34,76417.36,33.0,0.23247,0.00021,14.6208]
[1777585090190,30.34,76415.0,33.0,0.23196,0.00021,14.60241]
[1777585095226,30.34,76415.03,33.0,0.23196,0.00021,14.60237]
[1777585098769,30.34,76415.49,33.0,0.23205,0.00021,14.6057]
[1777585104289,30.34,76415.75,33.0,0.2321,0.00021,14.60746]
[1777585104747,30.34,76415.75,33.0,0.2321,0.00021,14.60746]
[1777585106163,30.34,76415.82,33.0,0.23212,0.00021,14.60796]
[1777585111460,30.34,76416.03,33.0,0.23216,0.00021,14.60941]
[1777585117335,30.34,76415.63,33.0,0.23201,0.00021,14.60079]
[1777585122415,30.34,76415.33,33.0,0.23195,0.00021,14.59839]
[1777585128457,30.34,76415.68,33.0,0.23202,0.00021,14.60092]
[1777585133492,30.34,76415.64,33.0,0.23201,0.00021,14.60054]
[1777585138526,30.34,76415.59,33.0,0.23199,0.00021,14.60009]
[1777585143562,30.34,76411.29,33.0,0.23109,0.00021,14.56764]
[1777585148598,30.34,76407.61,33.0,0.23033,0.00021,14.53996]
[1777585153633,30.34,76407.46,33.0,0.2303,0.00021,14.53911]
[1777585155946,30.34,76407.1,33.0,0.23023,0.00021,14.53644]
[1777585158141,30.34,76398.58,33.0,0.22845,0.00021,14.47186]
[1777585163633,30.34,76392.17,33.0,0.22713,0.00021,14.42356]
[1777585168937,30.34,76391.74,33.0,0.22706,0.00021,14.4209]
[1777585177801,30.35,76390.78,33.0,0.22685,0.00021,14.40953]
[1777585188892,30.35,76387.96,33.0,0.22628,0.00021,14.38861]
[1777585190123,30.35,76388.0,33.0,0.22632,0.00021,14.39005]
[1777585196037,30.36,76388.0,33.0,0.22634,0.00021,14.3908]
[1777585201969,30.36,76390.14,33.0,0.22682,0.00021,14.40857]
[1777585209020,30.37,76390.1,33.0,0.22685,0.00021,14.40932]
[1777585211991,30.37,76390.07,33.0,0.22684,0.00021,14.40924]
[1777585220161,30.37,76389.99,33.0,0.22686,0.00021,14.40964]
[1777585225791,30.37,76389.99,33.0,0.22689,0.00021,14.41086]
[1777585235578,30.38,76390.14,33.0,0.22694,0.00021,14.41286]
[1777585241650,30.38,76390.18,33.0,0.22695,0.00021,14.4095]
[1777585244763,30.39,76390.18,33.0,0.22697,0.00021,14.41017]
[1777585251345,30.39,76390.19,33.0,0.22701,0.00021,14.41169]
[1777585254874,30.39,76390.63,33.0,0.22712,0.00021,14.41559]
[1777585254909,30.39,76390.63,33.0,0.22712,0.00021,14.41559]
[1777585260409,30.4,76390.56,33.0,0.22713,0.00021,14.41606]
[1777585265444,30.4,76391.18,33.0,0.22728,0.00021,14.42159]
[1777585270478,30.4,76391.18,33.0,0.2273,0.00021,14.42237]
[1777585275513,30.41,76394.71,33.0,0.22805,0.00021,14.44988]
[1777585278733,30.41,76394.92,33.0,0.22811,0.00021,14.45183]
[1777585284453,30.41,76395.72,33.0,0.22828,0.00021,14.45818]
[1777585285344,30.41,76395.72,33.0,0.22828,0.00021,14.45828]
[1777585285348,30.41,76395.72,33.0,0.22828,0.00021,14.45828]
[1777585285584,30.41,76396.15,33.0,0.22838,0.00021,14.46159]
[1777585287986,30.41,76396.15,33.0,0.22838,0.00021,14.46159]
[1777585288652,30.41,76396.15,33.0,0.22838,0.00021,14.46159]
[1777585290026,30.41,76395.94,33.0,0.22832,0.00021,14.45965]
[1777585296642,30.41,76396.29,33.0,0.22833,0.00021,14.45659]
[1777585298086,30.41,76396.29,33.0,0.22833,0.00021,14.45635]
[1777585300056,30.41,76401.57,33.0,0.22942,0.00021,14.49619]
[1777585303793,30.4,76403.83,33.0,0.22988,0.00021,14.51292]
[1777585306037,30.4,76403.79,33.0,0.22987,0.00021,14.51251]
[1777585311766,30.4,76403.48,33.0,0.22978,0.00021,14.50945]
[1777585318278,30.4,76406.69,33.0,0.23044,0.00021,14.53323]
[1777585320298,30.4,76406.97,33.0,0.23049,0.00021,14.53498]
[1777585325864,30.4,76407.05,33.0,0.23049,0.00021,14.5349]
[1777585332324,30.39,76407.13,33.0,0.2305,0.00021,14.5354]
[1777585337948,30.39,76407.59,33.0,0.23056,0.00021,14.5377]
[1777585343579,30.39,76408.03,33.0,0.23064,0.00021,14.54068]
[1777585349082,30.39,76408.11,33.0,0.23065,0.00021,14.5408]
[1777585355066,30.39,76408.1,33.0,0.23058,0.00021,14.53471]
[1777585361109,30.38,76408.36,33.0,0.23062,0.00021,14.53623]
[1777585367150,30.38,76408.4,33.0,0.23061,0.00021,14.53605]
[1777585372187,30.38,76408.23,33.0,0.23056,0.00021,14.53435]
[1777585378229,30.38,76408.32,33.0,0.23057,0.00021,14.53453]
[1777585386285,30.38,76408.25,33.0,0.23054,0.00021,14.53334]
[1777585391588,30.38,76408.31,33.0,0.23054,0.00021,14.53362]
[1777585397365,30.37,76408.3,33.0,0.23052,0.00021,14.53277]
[1777585402398,30.37,76408.3,33.0,0.23051,0.00021,14.53232]
[1777585405469,30.37,76408.3,33.0,0.23051,0.00021,14.53232]
[1777585409770,30.37,76408.31,33.0,0.23049,0.00021,14.53184]
[1777585410940,30.37,76399.9,33.0,0.22873,0.00021,14.46786]
[1777585411710,30.37,76399.9,33.0,0.22873,0.00021,14.46786]
[1777585411918,30.37,76396.63,33.0,0.22799,0.00021,14.43742]
[1777585412354,30.37,76396.63,33.0,0.22799,0.00021,14.43742]
[1777585417503,30.37,76395.49,33.0,0.22775,0.00021,14.42857]
[1777585422539,30.37,76393.06,33.0,0.22724,0.00021,14.40995]
[1777585427603,30.37,76393.16,33.0,0.22726,0.00021,14.41066]
[1777585429018,30.37,76392.15,33.0,0.22705,0.00021,14.4029]
[1777585430260,30.37,76387.66,33.0,0.22611,0.00021,14.36865]
[1777585431747,30.37,76385.52,33.0,0.22567,0.00021,14.35228]
[1777585432387,30.37,76385.22,33.0,0.22561,0.00021,14.34998]
[1777585437254,30.37,76382.92,33.0,0.22513,0.00021,14.33248]
[1777585440168,30.37,76383.01,33.0,0.22516,0.00021,14.33326]
[1777585440945,30.37,76384.08,33.0,0.22538,0.00021,14.34147]
[1777585441305,30.37,76384.08,33.0,0.22538,0.00021,14.34147]
[1777585446707,30.37,76381.19,33.0,0.22478,0.00021,14.31953]
[1777585447886,30.37,76381.19,33.0,0.22478,0.00021,14.31953]
[1777585453108,30.37,76378.87,33.0,0.22432,0.00021,14.30214]
[1777585453689,30.37,76378.87,33.0,0.22432,0.00021,14.30214]
[1777585457277,30.37,76376.29,33.0,0.22379,0.00021,14.28277]
[1777585459529,30.37,76376.25,33.0,0.22379,0.00021,14.28275]
[1777585463903,30.37,76375.97,33.0,0.22375,0.00021,14.28112]
[1777585463914,30.37,76375.19,33.0,0.22359,0.00021,14.27525]
[1777585466020,30.37,76372.67,33.0,0.22308,0.00021,14.25618]
[1777585466698,30.37,76372.67,33.0,0.22308,0.00021,14.25618]
[1777585467235,30.37,76372.09,33.0,0.22297,0.00021,14.25188]
[1777585468661,30.38,76371.69,33.0,0.22289,0.00021,14.24897]
[1777585472203,30.38,76370.89,33.0,0.22269,0.00021,14.23798]
[1777585474306,30.38,76370.45,33.0,0.2226,0.00021,14.23495]
[1777585476366,30.38,76370.47,33.0,0.22262,0.00021,14.23548]
[1777585477579,30.38,76369.97,33.0,0.22252,0.00021,14.23183]
[1777585477589,30.38,76369.97,33.0,0.22252,0.00021,14.23183]
[1777585482959,30.39,76365.2,33.0,0.22158,0.0002,14.19648]
[1777585488683,30.39,76363.55,33.0,0.22127,0.0002,14.18475]
[1777585490809,30.39,76363.45,33.0,0.22126,0.0002,14.1845]
[1777585496050,30.4,76358.68,33.0,0.22034,0.0002,14.14964]
[1777585497661,30.4,76358.68,33.0,0.22034,0.0002,14.14964]
[1777585502347,30.4,76357.55,33.0,0.22015,0.0002,14.14241]
[1777585508135,30.41,76359.12,33.0,0.22052,0.0002,14.15658]
[1777585516190,30.42,76359.16,33.0,0.2206,0.0002,14.15929]
[1777585517267,30.42,76359.16,33.0,0.2206,0.0002,14.15929]
[1777585519149,30.42,76359.12,33.0,0.22059,0.0002,14.15924]
[1777585523329,30.42,76358.08,33.0,0.22042,0.0002,14.1525]
[1777585529055,30.43,76358.08,33.0,0.22044,0.0002,14.15351]
[1777585535136,30.43,76355.57,33.0,0.21993,0.0002,14.13071]
[1777585540598,30.44,76354.91,33.0,0.21983,0.0002,14.12696]
[1777585547004,30.44,76354.81,33.0,0.21984,0.0002,14.12724]
[1777585547009,30.44,76354.81,33.0,0.21984,0.0002,14.12724]
[1777585548175,30.45,76352.52,33.0,0.2194,0.0002,14.1105]
[1777585548862,30.45,76352.52,33.0,0.2194,0.0002,14.1105]
[1777585548969,30.45,76352.52,33.0,0.2194,0.0002,14.1105]
[1777585548902,30.45,76351.07,33.0,0.21911,0.0002,14.09946]
[1777585549076,30.45,76351.07,33.0,0.21911,0.0002,14.09946]
[1777585550919,30.45,76346.27,33.0,0.21814,0.0002,14.06257]
[1777585552713,30.45,76340.54,33.0,0.21699,0.0002,14.01867]
[1777585552733,30.45,76336.3,33.0,0.21614,0.0002,13.98608]
[1777585553419,30.45,76336.3,33.0,0.21614,0.0002,13.98608]
[1777585554953,30.45,76336.87,33.0,0.21625,0.0002,13.99066]
[1777585554969,30.45,76336.87,33.0,0.21625,0.0002,13.99066]
[1777585558744,30.45,76335.34,33.0,0.21596,0.0002,13.97925]
[1777585564461,30.45,76330.81,33.0,0.21506,0.0002,13.94478]
[1777585565093,30.45,76329.34,33.0,0.21477,0.0002,13.93366]
[1777585570570,30.46,76327.98,33.0,0.21453,0.0002,13.92407]
[1777585575605,30.46,76325.55,33.0,0.21406,0.0002,13.90608]
[1777585582002,30.46,76325.43,33.0,0.21405,0.0002,13.90574]
[1777585584061,30.47,76323.96,33.0,0.21379,0.0002,13.8953]
[1777585584874,30.47,76323.96,33.0,0.21379,0.0002,13.8953]
[1777585584880,30.47,76323.96,33.0,0.21379,0.0002,13.8953]
[1777585587627,30.47,76318.3,33.0,0.21267,0.0002,13.85202]
[1777585588591,30.47,76314.14,33.0,0.21185,0.0002,13.81992]
[1777585588881,30.47,76314.14,33.0,0.21185,0.0002,13.81992]
[1777585588958,30.47,76312.6,33.0,0.21155,0.0002,13.80824]
[1777585589702,30.47,76305.18,33.0,0.21008,0.0002,13.75047]
[1777585591717,30.47,76299.04,33.0,0.20881,0.0002,13.6973]
[1777585593073,30.47,76297.92,33.0,0.2086,0.0002,13.68878]
[1777585596095,30.47,76295.41,33.0,0.20812,0.0002,13.66976]
[1777585596265,30.47,76295.41,33.0,0.20812,0.0002,13.66976]
[1777585596953,30.48,76293.26,33.0,0.2077,0.0002,13.65313]
[1777585597298,30.48,76293.26,33.0,0.2077,0.0002,13.65313]
[1777585597644,30.48,76293.26,33.0,0.2077,0.0002,13.65313]
[1777585597894,30.48,76293.26,33.0,0.2077,0.0002,13.65313]
[1777585598236,30.48,76288.32,33.0,0.20673,0.0002,13.61462]
[1777585598942,30.48,76288.32,33.0,0.20673,0.0002,13.61462]
[1777585600780,30.48,76294.9,33.0,0.20805,0.0002,13.66679]
[1777585602640,30.48,76295.12,33.0,0.20809,0.0002,13.66868]
[1777585605302,30.48,76296.73,33.0,0.20842,0.0002,13.68177]
[1777585605669,30.48,76296.73,33.0,0.20842,0.0002,13.68177]
[1777585605721,30.48,76296.73,33.0,0.20842,0.0002,13.68177]
[1777585605772,30.48,76296.73,33.0,0.20842,0.0002,13.68177]
[1777585605930,30.48,76296.73,33.0,0.20842,0.0002,13.68177]
[1777585606021,30.48,76297.35,33.0,0.20855,0.0002,13.68677]
[1777585606076,30.48,76297.35,33.0,0.20855,0.0002,13.68677]
[1777585606692,30.48,76297.35,33.0,0.20855,0.0002,13.68677]
[1777585606931,30.48,76297.35,33.0,0.20855,0.0002,13.68677]
[1777585608311,30.48,76302.84,33.0,0.20965,0.0002,13.73024]
[1777585609730,30.48,76304.96,33.0,0.21008,0.0002,13.74705]
[1777585609846,30.48,76304.96,33.0,0.21008,0.0002,13.74705]
[1777585609892,30.48,76304.96,33.0,0.21008,0.0002,13.74705]
[1777585609984,30.48,76311.91,33.0,0.21146,0.0002,13.80146]
[1777585611044,30.48,76322.61,33.0,0.2136,0.0002,13.88482]
[1777585612778,30.49,76322.89,33.0,0.21366,0.0002,13.88706]
[1777585614049,30.49,76322.9,33.0,0.21367,0.0002,13.8872]
[1777585614911,30.49,76323.01,33.0,0.21369,0.0002,13.88812]
[1777585615966,30.49,76323.65,33.0,0.21382,0.0002,13.89314]
[1777585621428,30.49,76323.36,33.0,0.21377,0.0002,13.8912]
[1777585623535,30.49,76325.18,33.0,0.21414,0.0002,13.90541]
[1777585624294,30.49,76325.66,33.0,0.21423,0.0002,13.90916]
[1777585624389,30.49,76325.66,33.0,0.21423,0.0002,13.90916]
[1777585624889,30.49,76325.66,33.0,0.21423,0.0002,13.90916]
[1777585625144,30.49,76322.23,33.0,0.21355,0.0002,13.88257]
[1777585625955,30.49,76315.23,33.0,0.21215,0.0002,13.82823]
[1777585626576,30.49,76315.23,33.0,0.21215,0.0002,13.82823]
[1777585627041,30.49,76315.23,33.0,0.21215,0.0002,13.82823]
[1777585630144,30.49,76311.2,33.0,0.21136,0.0002,13.79744]
[1777585630862,30.49,76311.2,33.0,0.21136,0.0002,13.79744]
[1777585630937,30.49,76311.2,33.0,0.21136,0.0002,13.79744]
[1777585631303,30.49,76310.1,33.0,0.21115,0.0002,13.78903]
[1777585631316,30.49,76310.1,33.0,0.21115,0.0002,13.78903]
[1777585631997,30.49,76311.16,33.0,0.21136,0.0002,13.79747]
[1777585637031,30.49,76308.42,33.0,0.21083,0.0002,13.7764]
[1777585638852,30.49,76306.74,33.0,0.21049,0.0002,13.7634]
[1777585643824,30.49,76300.0,33.0,0.20918,0.0002,13.71148]
[1777585644001,30.49,76300.0,33.0,0.20918,0.0002,13.71148]
[1777585645115,30.5,76298.83,33.0,0.20895,0.0002,13.70265]
[1777585645232,30.5,76298.83,33.0,0.20895,0.0002,13.70265]
[1777585647051,30.5,76296.98,33.0,0.20859,0.0002,13.6884]
[1777585647133,30.5,76300.58,33.0,0.20931,0.0002,13.7167]
[1777585647907,30.5,76300.58,33.0,0.20931,0.0002,13.7167]
[1777585648082,30.5,76300.58,33.0,0.20931,0.0002,13.7167]
[1777585648771,30.5,76304.4,33.0,0.21007,0.0002,13.74665]
[1777585652193,30.5,76306.21,33.0,0.21038,0.0002,13.75551]
[1777585652522,30.5,76306.21,33.0,0.21038,0.0002,13.75551]
[1777585654195,30.5,76302.83,33.0,0.20972,0.0002,13.72939]
[1777585654993,30.5,76302.83,33.0,0.20972,0.0002,13.72939]
[1777585657714,30.5,76297.34,33.0,0.20864,0.0002,13.68679]
[1777585659833,30.5,76300.0,33.0,0.20917,0.0002,13.7078]
[1777585660179,30.5,76306.21,33.0,0.21041,0.0002,13.75661]
[1777585665867,30.5,76306.53,33.0,0.21048,0.0002,13.75959]
[1777585666280,30.5,76306.21,33.0,0.21043,0.0002,13.75736]
[1777585669471,30.5,76300.99,33.0,0.2094,0.0002,13.71683]
[1777585669490,30.5,76300.99,33.0,0.2094,0.0002,13.71683]
[1777585670241,30.51,76300.99,33.0,0.2094,0.0002,13.71709]
[1777585671880,30.51,76301.11,33.0,0.20943,0.0002,13.71816]
[1777585675921,30.51,76296.19,33.0,0.20847,0.0002,13.68033]
[1777585677461,30.51,76295.55,33.0,0.20836,0.0002,13.6757]
[1777585678485,30.51,76298.57,33.0,0.20896,0.0002,13.69947]
[1777585678499,30.51,76298.57,33.0,0.20896,0.0002,13.69947]
[1777585678667,30.51,76298.57,33.0,0.20896,0.0002,13.69947]
[1777585678874,30.51,76298.57,33.0,0.20896,0.0002,13.69947]
[1777585678919,30.51,76303.81,33.0,0.21,0.0002,13.74057]
[1777585679642,30.51,76303.81,33.0,0.21,0.0002,13.74057]
[1777585683090,30.51,76307.7,33.0,0.21079,0.0002,13.77164]
[1777585685960,30.52,76307.43,33.0,0.21076,0.0002,13.77025]
[1777585686061,30.52,76307.62,33.0,0.2108,0.0002,13.77197]
[1777585689866,30.52,76306.82,33.0,0.21066,0.0002,13.76638]
[1777585690677,30.52,76306.13,33.0,0.21053,0.0002,13.76123]
[1777585692888,30.52,76306.6,33.0,0.21063,0.0002,13.7653]
[1777585693575,30.52,76306.64,33.0,0.21065,0.0002,13.7658]
[1777585695253,30.52,76302.1,33.0,0.20976,0.0002,13.7308]
[1777585695857,30.52,76302.1,33.0,0.20976,0.0002,13.7308]
[1777585695868,30.52,76302.1,33.0,0.20976,0.0002,13.7308]
[1777585695892,30.52,76302.1,33.0,0.20976,0.0002,13.7308]
[1777585697490,30.52,76300.88,33.0,0.20952,0.0002,13.72151]
[1777585702242,30.52,76295.37,33.0,0.20843,0.0002,13.67855]
[1777585704153,30.52,76285.44,33.0,0.20649,0.0002,13.60112]
[1777585704853,30.52,76285.44,33.0,0.20649,0.0002,13.60112]
[1777585705577,30.52,76284.34,33.0,0.20628,0.0002,13.59277]
[1777585705636,30.52,76284.34,33.0,0.20628,0.0002,13.59277]
[1777585705865,30.52,76284.34,33.0,0.20628,0.0002,13.59277]
[1777585706194,30.53,76281.69,33.0,0.20577,0.0002,13.57229]
[1777585706479,30.53,76281.69,33.0,0.20577,0.0002,13.57229]
[1777585706805,30.53,76281.69,33.0,0.20577,0.0002,13.57229]
[1777585707008,30.53,76281.69,33.0,0.20577,0.0002,13.57229]
[1777585707017,30.53,76281.69,33.0,0.20577,0.0002,13.57229]
[1777585707072,30.53,76260.38,33.0,0.20162,0.00019,13.40497]
[1777585707616,30.53,76260.38,33.0,0.20162,0.00019,13.40497]
[1777585707709,30.53,76260.38,33.0,0.20162,0.00019,13.40497]
[1777585707714,30.53,76260.38,33.0,0.20162,0.00019,13.40497]
[1777585707749,30.53,76260.38,33.0,0.20162,0.00019,13.40497]
[1777585708125,30.53,76258.7,33.0,0.2013,0.00019,13.39184]
[1777585708565,30.53,76258.7,33.0,0.2013,0.00019,13.39184]
[1777585709231,30.53,76263.61,33.0,0.20226,0.00019,13.43081]
[1777585710038,30.53,76267.52,33.0,0.20303,0.00019,13.4619]
[1777585712673,30.53,76268.71,33.0,0.2032,0.00019,13.46584]
[1777585713035,30.53,76268.79,33.0,0.20322,0.00019,13.46656]
[1777585713377,30.53,76268.79,33.0,0.20322,0.00019,13.46656]
[1777585713396,30.53,76268.79,33.0,0.20322,0.00019,13.46656]
[1777585713927,30.53,76270.32,33.0,0.20352,0.00019,13.47884]
[1777585714225,30.53,76270.32,33.0,0.20352,0.00019,13.47884]
[1777585714576,30.53,76270.61,33.0,0.20358,0.00019,13.48119]
[1777585715594,30.53,76270.61,33.0,0.20358,0.00019,13.48119]
[1777585715676,30.53,76270.71,33.0,0.20361,0.00019,13.48221]
[1777585717578,30.53,76271.1,33.0,0.20369,0.00019,13.48549]
[1777585717598,30.53,76270.61,33.0,0.2036,0.00019,13.48184]
[1777585720159,30.53,76270.78,33.0,0.20364,0.00019,13.48341]
[1777585721629,30.53,76269.6,33.0,0.20342,0.00019,13.47458]
[1777585727059,30.54,76269.42,33.0,0.20341,0.00019,13.47429]
[1777585728692,30.54,76273.35,33.0,0.20419,0.00019,13.50556]
[1777585732350,30.54,76276.48,33.0,0.20481,0.0002,13.53074]
[1777585733880,30.54,76272.66,33.0,0.20407,0.00019,13.50089]
[1777585733994,30.54,76272.66,33.0,0.20407,0.00019,13.50089]
[1777585735473,30.54,76269.4,33.0,0.20345,0.00019,13.47564]
[1777585735713,30.54,76269.4,33.0,0.20345,0.00019,13.47564]
[1777585741155,30.55,76267.71,33.0,0.20314,0.00019,13.46335]
[1777585742252,30.55,76267.99,33.0,0.20321,0.00019,13.46596]
[1777585742329,30.55,76267.99,33.0,0.20321,0.00019,13.46596]
[1777585742874,30.55,76267.99,33.0,0.20321,0.00019,13.46596]
[1777585743086,30.55,76276.82,33.0,0.20493,0.0002,13.53547]
[1777585743738,30.55,76276.82,33.0,0.20493,0.0002,13.53547]
[1777585744997,30.55,76282.96,33.0,0.20614,0.0002,13.58368]
[1777585746524,30.55,76289.55,33.0,0.20744,0.0002,13.63558]
[1777585748034,30.55,76290.24,33.0,0.20758,0.0002,13.6411]
[1777585748054,30.55,76290.24,33.0,0.20758,0.0002,13.6411]
[1777585750825,30.55,76293.28,33.0,0.20821,0.0002,13.66625]
[1777585752781,30.56,76293.97,33.0,0.20835,0.0002,13.67181]
[1777585753295,30.56,76294.79,33.0,0.20852,0.0002,13.67829]
[1777585754318,30.56,76295.03,33.0,0.20858,0.0002,13.68091]
[1777585756630,30.56,76295.37,33.0,0.20867,0.0002,13.68427]
[1777585761908,30.57,76296.04,33.0,0.20887,0.0002,13.69206]
[1777585762409,30.57,76296.04,33.0,0.20887,0.0002,13.69206]
[1777585767321,30.57,76298.29,33.0,0.20932,0.0002,13.71013]
[1777585769277,30.57,76297.32,33.0,0.20913,0.0002,13.70262]
[1777585774999,30.57,76297.94,33.0,0.2092,0.0002,13.70205]
[1777585775466,30.57,76297.94,33.0,0.2092,0.0002,13.70205]
[1777585781040,30.57,76298.07,33.0,0.20923,0.0002,13.70324]
[1777585783581,30.57,76298.07,33.0,0.20923,0.0002,13.70324]
[1777585783682,30.57,76298.07,33.0,0.20923,0.0002,13.70333]
[1777585787574,30.57,76297.93,33.0,0.20921,0.0002,13.70227]
[1777585788090,30.57,76297.88,33.0,0.2092,0.0002,13.7019]
[1777585789579,30.57,76297.57,33.0,0.20914,0.0002,13.69951]
[1777585790105,30.57,76297.45,33.0,0.20912,0.0002,13.69861]
[1777585795578,30.57,76297.09,33.0,0.20905,0.0002,13.69589]
[1777585795680,30.57,76297.09,33.0,0.20905,0.0002,13.69593]
[1777585801182,30.57,76297.34,33.0,0.2091,0.0002,13.69807]
[1777585807082,30.57,76297.21,33.0,0.20908,0.0002,13.69723]
[1777585812725,30.58,76297.36,33.0,0.20911,0.0002,13.69858]
[1777585812759,30.58,76297.36,33.0,0.20911,0.0002,13.69858]
[1777585813986,30.58,76297.36,33.0,0.20912,0.0002,13.69864]
[1777585814985,30.58,76297.43,33.0,0.20913,0.0002,13.69922]
[1777585815020,30.58,76297.43,33.0,0.20913,0.0002,13.69922]
[1777585815328,30.58,76299.13,33.0,0.20947,0.0002,13.71247]
[1777585816685,30.58,76298.7,33.0,0.20938,0.0002,13.70917]
[1777585821663,30.58,76298.73,33.0,0.20939,0.0002,13.70949]
[1777585823472,30.58,76298.73,33.0,0.20939,0.0002,13.70956]
[1777585826408,30.58,76298.66,33.0,0.20938,0.0002,13.70906]
[1777585826751,30.58,76298.66,33.0,0.20938,0.0002,13.70906]
[1777585827062,30.58,76298.66,33.0,0.20938,0.0002,13.70906]
[1777585827470,30.58,76299.34,33.0,0.20952,0.0002,13.71437]
[1777585827809,30.58,76299.34,33.0,0.20952,0.0002,13.71437]
[1777585833102,30.58,76305.02,33.0,0.21058,0.0002,13.75289]
[1777585838194,30.58,76305.42,33.0,0.21066,0.0002,13.75597]
[1777585843477,30.58,76307.95,33.0,0.21115,0.0002,13.77548]
[1777585849520,30.57,76310.58,33.0,0.21167,0.0002,13.79553]
[1777585850617,30.57,76310.58,33.0,0.21167,0.0002,13.79553]
[1777585852710,30.57,76309.58,33.0,0.21147,0.0002,13.78766]
[1777585855298,30.57,76310.57,33.0,0.21166,0.0002,13.79537]
[1777585865756,30.57,76312.56,33.0,0.21207,0.0002,13.81111]
[1777585871184,30.58,76312.8,33.0,0.21212,0.0002,13.81305]
[1777585879729,30.58,76316.35,33.0,0.21282,0.0002,13.84056]
[1777585882386,30.58,76316.35,33.0,0.21282,0.0002,13.84056]
[1777585887297,30.58,76315.24,33.0,0.2126,0.0002,13.83195]
[1777585889606,30.58,76315.32,33.0,0.21262,0.0002,13.83258]
[1777585890809,30.58,76315.32,33.0,0.21262,0.0002,13.83261]
[1777585891026,30.58,76315.32,33.0,0.21262,0.0002,13.83261]
[1777585897392,30.57,76316.4,33.0,0.21277,0.0002,13.8351]
[1777585901927,30.57,76312.68,33.0,0.21202,0.0002,13.80594]
[1777585905303,30.57,76312.36,33.0,0.21195,0.0002,13.80342]
[1777585909287,30.57,76310.95,33.0,0.21167,0.0002,13.7924]
[1777585909595,30.57,76311.02,33.0,0.21168,0.0002,13.79289]
[1777585915985,30.57,76309.23,33.0,0.21133,0.0002,13.77896]
[1777585916575,30.57,76309.23,33.0,0.21133,0.0002,13.77896]
[1777585918720,30.57,76309.19,33.0,0.21132,0.0002,13.77865]
[1777585918729,30.57,76309.19,33.0,0.21132,0.0002,13.77865]
[1777585921474,30.57,76307.1,33.0,0.21091,0.0002,13.76243]
[1777585921492,30.57,76307.1,33.0,0.21091,0.0002,13.76243]
[1777585921519,30.57,76307.1,33.0,0.21091,0.0002,13.76243]
[1777585927063,30.57,76302.22,33.0,0.20995,0.0002,13.72477]
[1777585929824,30.57,76302.11,33.0,0.20993,0.0002,13.72404]
[1777585929837,30.57,76302.11,33.0,0.20993,0.0002,13.72404]
[1777585930066,30.57,76302.11,33.0,0.20993,0.0002,13.72404]
[1777585932478,30.57,76293.21,33.0,0.20818,0.0002,13.65496]
[1777585933576,30.58,76293.03,33.0,0.20815,0.0002,13.6537]
[1777585939147,30.58,76292.43,33.0,0.20805,0.0002,13.6499]
[1777585942742,30.58,76292.05,33.0,0.20799,0.0002,13.64738]
[1777585948210,30.58,76287.88,33.0,0.20719,0.0002,13.61576]
[1777585948676,30.58,76287.88,33.0,0.20719,0.0002,13.61576]
[1777585949703,30.58,76286.04,33.0,0.20684,0.0002,13.60157]
[1777585950760,30.58,76283.44,33.0,0.20633,0.0002,13.58146]
[1777585951231,30.58,76281.44,33.0,0.20589,0.0002,13.56045]
[1777585952174,30.58,76281.44,33.0,0.20589,0.0002,13.56045]
[1777585957273,30.59,76280.84,33.0,0.2058,0.0002,13.55692]
[1777585962534,30.59,76282.44,33.0,0.20613,0.0002,13.57015]
[1777585963880,30.59,76282.62,33.0,0.20617,0.0002,13.57189]
[1777585964322,30.59,76272.12,33.0,0.20413,0.00019,13.48989]
[1777585964727,30.59,76272.12,33.0,0.20413,0.00019,13.48989]
[1777585969819,30.6,76268.45,33.0,0.20344,0.00019,13.46219]
[1777585972465,30.6,76259.82,33.0,0.20179,0.00019,13.39514]
[1777585972962,30.6,76259.82,33.0,0.20179,0.00019,13.39514]
[1777585973164,30.6,76259.82,33.0,0.20179,0.00019,13.39514]
[1777585973282,30.6,76259.82,33.0,0.20179,0.00019,13.39514]
[1777585973385,30.6,76252.12,33.0,0.20031,0.00019,13.33486]
[1777585974174,30.6,76252.12,33.0,0.20031,0.00019,13.33486]
[1777585975014,30.6,76246.87,33.0,0.19931,0.00019,13.29367]
[1777585975724,30.6,76246.72,33.0,0.19928,0.00019,13.29271]
[1777585981738,30.6,76246.37,33.0,0.19924,0.00019,13.29104]
[1777585982538,30.61,76247.76,33.0,0.19952,0.00019,13.30239]
[1777585987591,30.61,76247.6,33.0,0.19951,0.00019,13.3019]
[1777585988276,30.61,76247.6,33.0,0.19951,0.00019,13.3019]
[1777585990981,30.61,76247.61,33.0,0.19952,0.00019,13.30254]
[1777585991166,30.61,76247.61,33.0,0.19952,0.00019,13.30254]
[1777585992527,30.61,76248.11,33.0,0.19963,0.00019,13.30683]
[1777585992905,30.61,76248.11,33.0,0.19963,0.00019,13.30683]
[1777586000627,30.61,76253.85,33.0,0.20076,0.00019,13.35312]
[1777586001094,30.61,76253.85,33.0,0.20076,0.00019,13.35312]
[1777586005016,30.62,76257.91,33.0,0.20155,0.00019,13.38541]
[1777586005408,30.62,76257.91,33.0,0.20155,0.00019,13.38541]
[1777586007326,30.62,76260.27,33.0,0.20201,0.00019,13.40406]
[1777586007338,30.62,76260.27,33.0,0.20201,0.00019,13.40406]
[1777586007706,30.62,76261.53,33.0,0.20226,0.00019,13.41404]
[1777586010382,30.62,76273.6,33.0,0.20461,0.00019,13.50896]
[1777586010753,30.62,76273.6,33.0,0.20461,0.00019,13.50896]
[1777586012579,30.62,76280.37,33.0,0.20588,0.0002,13.55651]
[1777586013698,30.62,76280.97,33.0,0.20599,0.0002,13.5612]
[1777586019619,30.62,76280.33,33.0,0.20588,0.0002,13.55679]
[1777586026757,30.62,76278.66,33.0,0.20558,0.0002,13.54463]
[1777586031880,30.63,76276.38,33.0,0.20516,0.0002,13.52768]
[1777586037839,30.63,76270.13,33.0,0.20396,0.00019,13.47949]
[1777586041640,30.63,76268.49,33.0,0.20365,0.00019,13.46697]
[1777586045390,30.63,76267.75,33.0,0.20352,0.00019,13.46176]
[1777586051533,30.63,76266.78,33.0,0.20336,0.00019,13.45512]
[1777586055106,30.64,76266.44,33.0,0.20331,0.00019,13.45331]
[1777586055591,30.64,76266.47,33.0,0.20332,0.00019,13.45378]
[1777586056081,30.64,76266.47,33.0,0.20332,0.00019,13.45378]
[1777586056385,30.64,76266.47,33.0,0.20332,0.00019,13.45378]
[1777586056499,30.64,76256.06,33.0,0.20131,0.00019,13.37221]
[1777586057303,30.64,76256.06,33.0,0.20131,0.00019,13.37221]
[1777586063016,30.64,76252.37,33.0,0.20064,0.00019,13.34475]
[1777586067458,30.64,76252.33,33.0,0.20064,0.00019,13.34492]
[1777586067520,30.64,76252.33,33.0,0.20064,0.00019,13.34492]
[1777586068631,30.65,76253.76,33.0,0.20094,0.00019,13.35689]
[1777586073574,30.65,76253.96,33.0,0.20095,0.00019,13.35404]
[1777586074357,30.65,76253.96,33.0,0.20095,0.00019,13.35404]
[1777586076267,30.65,76245.39,33.0,0.19931,0.00019,13.28698]
[1777586077941,30.65,76244.61,33.0,0.19917,0.00019,13.28126]
[1777586080270,30.65,76240.13,33.0,0.19832,0.00019,13.24642]
[1777586080989,30.65,76239.68,33.0,0.19824,0.00019,13.24314]
[1777586087186,30.66,76238.18,33.0,0.19799,0.00019,13.23279]
[1777586088047,30.66,76238.18,33.0,0.19799,0.00019,13.23279]
[1777586089007,30.66,76236.36,33.0,0.19765,0.00019,13.21868]
[1777586089177,30.66,76236.36,33.0,0.19765,0.00019,13.21868]
[1777586089468,30.66,76221.33,33.0,0.1948,0.00019,13.10031]
[1777586090517,30.66,76214.22,33.0,0.19347,0.00019,13.04431]
[1777586091259,30.66,76214.22,33.0,0.19347,0.00019,13.04431]
[1777586091641,30.66,76215.77,33.0,0.19377,0.00019,13.05688]
[1777586095057,30.66,76217.32,33.0,0.19408,0.00019,13.06986]
[1777586096714,30.67,76221.75,33.0,0.19493,0.00019,13.10532]
[1777586099506,30.67,76223.36,33.0,0.19524,0.00019,13.11839]
[1777586099638,30.67,76223.22,33.0,0.19522,0.00019,13.11745]
[1777586100279,30.67,76223.37,33.0,0.19525,0.00019,13.11899]
[1777586105118,30.67,76223.81,33.0,0.19537,0.00019,13.12384]
[1777586105313,30.67,76223.86,33.0,0.19539,0.00019,13.12458]
[1777586106496,30.67,76223.86,33.0,0.19539,0.00019,13.12458]
[1777586106570,30.67,76223.9,33.0,0.1954,0.00019,13.12505]
[1777586112362,30.68,76224.71,33.0,0.1956,0.00019,13.13346]
[1777586117398,30.69,76224.48,33.0,0.1956,0.00019,13.13327]
[1777586121529,30.69,76224.88,33.0,0.1957,0.00019,13.1374]
[1777586123513,30.69,76227.01,33.0,0.19612,0.00019,13.15484]
[1777586123801,30.69,76229.13,33.0,0.19653,0.00019,13.17185]
[1777586123878,30.69,76229.13,33.0,0.19653,0.00019,13.17185]
[1777586125800,30.69,76236.91,33.0,0.19802,0.00019,13.23361]
[1777586128788,30.7,76239.7,33.0,0.19857,0.00019,13.25625]
[1777586128876,30.7,76239.7,33.0,0.19857,0.00019,13.25625]
[1777586130235,30.7,76240.4,33.0,0.19871,0.00019,13.26198]
[1777586130526,30.7,76240.4,33.0,0.19871,0.00019,13.26198]
[1777586130541,30.7,76240.4,33.0,0.19871,0.00019,13.26198]
[1777586131525,30.7,76239.0,33.0,0.19845,0.00019,13.25119]
[1777586133064,30.7,76245.39,33.0,0.19962,0.00019,13.29624]
[1777586139307,30.7,76249.7,33.0,0.20046,0.00019,13.33069]
[1777586142357,30.7,76250.13,33.0,0.20056,0.00019,13.3345]
[1777586145391,30.7,76250.4,33.0,0.20062,0.00019,13.33694]
[1777586150629,30.7,76250.49,33.0,0.20065,0.00019,13.33831]
[1777586153800,30.71,76250.49,33.0,0.20066,0.00019,13.33854]
[1777586160454,30.71,76250.56,33.0,0.20069,0.00019,13.33976]
[1777586165734,30.71,76250.65,33.0,0.20072,0.00019,13.34128]
[1777586170770,30.71,76249.97,33.0,0.20061,0.00019,13.33653]
[1777586180839,30.72,76248.8,33.0,0.20042,0.00019,13.32868]
[1777586185875,30.72,76248.35,33.0,0.20035,0.00019,13.32581]
[1777586190910,30.72,76248.75,33.0,0.20044,0.00019,13.32961]
[1777586198362,30.72,76247.98,33.0,0.20025,0.00019,13.31863]
[1777586205008,30.73,76247.97,33.0,0.20028,0.00019,13.31992]
[1777586210368,30.73,76248.8,33.0,0.20045,0.00019,13.32692]
[1777586216084,30.73,76250.02,33.0,0.20071,0.00019,13.33728]
[1777586221246,30.73,76250.13,33.0,0.20074,0.00019,13.33859]
[1777586221490,30.73,76250.13,33.0,0.20074,0.00019,13.33859]
[1777586226328,30.73,76250.13,33.0,0.20074,0.00019,13.3387]
[1777586229654,30.74,76248.37,33.0,0.20042,0.00019,13.32568]
[1777586235218,30.74,76245.23,33.0,0.19985,0.00019,13.30212]
[1777586240255,30.74,76245.23,33.0,0.19987,0.00019,13.30295]
[1777586243334,30.74,76245.12,33.0,0.19985,0.00019,13.30226]
[1777586244845,30.74,76244.58,33.0,0.19976,0.00019,13.29854]
[1777586250326,30.75,76244.26,33.0,0.19973,0.00019,13.29712]
[1777586251972,30.75,76244.26,33.0,0.19973,0.00019,13.29712]
[1777586257374,30.75,76239.0,33.0,0.1987,0.00019,13.25163]
[1777586262409,30.76,76238.9,33.0,0.19871,0.00019,13.25202]
[1777586267445,30.76,76238.73,33.0,0.1987,0.00019,13.25183]
[1777586272479,30.76,76237.95,33.0,0.19858,0.00019,13.24684]
[1777586275558,30.76,76237.08,33.0,0.19843,0.00019,13.24048]
[1777586280831,30.77,76237.93,33.0,0.19862,0.00019,13.24834]
[1777586287451,30.77,76238.14,33.0,0.19869,0.00019,13.25111]
[1777586294634,30.78,76237.77,33.0,0.19867,0.00019,13.25039]
[1777586299668,30.78,76237.86,33.0,0.19872,0.00019,13.25215]
[1777586304703,30.78,76238.94,33.0,0.19895,0.00019,13.26165]
[1777586310978,30.79,76239.01,33.0,0.19897,0.00019,13.26259]
[1777586316788,30.79,76239.01,33.0,0.19896,0.00019,13.25888]
[1777586322830,30.8,76238.77,33.0,0.19894,0.00019,13.25814]
[1777586328873,30.8,76238.93,33.0,0.199,0.00019,13.26052]
[1777586334015,30.8,76238.93,33.0,0.199,0.00019,13.26052]
[1777586342993,30.81,76238.93,33.0,0.19905,0.00019,13.26237]
[1777586344294,30.81,76238.86,33.0,0.19906,0.00019,13.26273]
[1777586344299,30.81,76238.86,33.0,0.19906,0.00019,13.26273]
[1777586344450,30.81,76238.86,33.0,0.19906,0.00019,13.26273]
[1777586344477,30.81,76238.86,33.0,0.19906,0.00019,13.26273]
[1777586344623,30.81,76238.86,33.0,0.19906,0.00019,13.26273]
[1777586344853,30.81,76243.56,33.0,0.19996,0.00019,13.2997]
[1777586345394,30.81,76243.56,33.0,0.19996,0.00019,13.2997]
[1777586345448,30.81,76251.39,33.0,0.20147,0.00019,13.3612]
[1777586345993,30.81,76261.14,33.0,0.20334,0.00019,13.43725]
[1777586347379,30.81,76261.14,33.0,0.20334,0.00019,13.43725]
[1777586347485,30.81,76261.14,33.0,0.20334,0.00019,13.43725]
[1777586349944,30.81,76259.07,33.0,0.20296,0.00019,13.42177]
[1777586350743,30.81,76259.07,33.0,0.20296,0.00019,13.42177]
[1777586350025,30.81,76250.32,33.0,0.20128,0.00019,13.3535]
[1777586352692,30.81,76249.43,33.0,0.20111,0.00019,13.34671]
[1777586353916,30.81,76249.96,33.0,0.20122,0.00019,13.35103]
[1777586354749,30.81,76249.96,33.0,0.20122,0.00019,13.35103]
[1777586356133,30.81,76249.89,33.0,0.20121,0.00019,13.35054]
[1777586356826,30.81,76249.89,33.0,0.20121,0.00019,13.35054]
[1777586357006,30.81,76249.89,33.0,0.20121,0.00019,13.35066]
[1777586357491,30.81,76249.89,33.0,0.20121,0.00019,13.35066]
[1777586359437,30.81,76249.7,33.0,0.20117,0.00019,13.34923]
[1777586364333,30.81,76249.8,33.0,0.2012,0.00019,13.35019]
[1777586364987,30.81,76249.76,33.0,0.20119,0.00019,13.35009]
[1777586372020,30.82,76250.46,33.0,0.20133,0.00019,13.35575]
[1777586377021,30.82,76250.48,33.0,0.20128,0.00019,13.3505]
[1777586380636,30.82,76250.51,33.0,0.20129,0.00019,13.35081]
[1777586383260,30.82,76258.31,33.0,0.2028,0.00019,13.41202]
[1777586388295,30.82,76259.02,33.0,0.20295,0.00019,13.41787]
[1777586393331,30.82,76259.28,33.0,0.20301,0.00019,13.42026]
[1777586394738,30.82,76259.28,33.0,0.20301,0.00019,13.42026]
[1777586394829,30.82,76259.28,33.0,0.20301,0.00019,13.42026]
[1777586394817,30.82,76258.71,33.0,0.2029,0.00019,13.4159]
[1777586395030,30.82,76258.71,33.0,0.2029,0.00019,13.4159]
[1777586395301,30.82,76258.71,33.0,0.2029,0.00019,13.4159]
[1777586395765,30.82,76226.93,33.0,0.19683,0.00019,13.16748]
[1777586396132,30.82,76226.93,33.0,0.19683,0.00019,13.16748]
[1777586396299,30.82,76226.93,33.0,0.19683,0.00019,13.16748]
[1777586396459,30.82,76226.93,33.0,0.19683,0.00019,13.16748]
[1777586396735,30.82,76226.93,33.0,0.19683,0.00019,13.16748]
[1777586396757,30.82,76226.93,33.0,0.19683,0.00019,13.16748]
[1777586396898,30.82,76216.68,33.0,0.19489,0.00019,13.08716]
[1777586398566,30.82,76218.04,33.0,0.19516,0.00019,13.09811]
[1777586398762,30.82,76218.04,33.0,0.19516,0.00019,13.09811]
[1777586400530,30.82,76218.78,33.0,0.19531,0.00019,13.10447]
[1777586400611,30.82,76218.78,33.0,0.19531,0.00019,13.10447]
[1777586400982,30.82,76217.97,33.0,0.19516,0.00019,13.09839]
[1777586401093,30.82,76217.97,33.0,0.19516,0.00019,13.09839]
[1777586401877,30.83,76225.66,33.0,0.19662,0.00019,13.15909]
[1777586402128,30.83,76225.66,33.0,0.19662,0.00019,13.15909]
[1777586402224,30.83,76225.66,33.0,0.19662,0.00019,13.15909]
[1777586403072,30.83,76231.08,33.0,0.19766,0.00019,13.20183]
[1777586403702,30.83,76231.08,33.0,0.19766,0.00019,13.20183]
[1777586404825,30.83,76237.36,33.0,0.19886,0.00019,13.25128]
[1777586406586,30.83,76241.02,33.0,0.19957,0.00019,13.2803]
[1777586406902,30.83,76241.02,33.0,0.19957,0.00019,13.2803]
[1777586408773,30.83,76242.48,33.0,0.19985,0.00019,13.29204]
[1777586414499,30.83,76246.84,33.0,0.20071,0.00019,13.32691]
[1777586416343,30.83,76246.84,33.0,0.20071,0.00019,13.327]
[1777586416415,30.83,76246.84,33.0,0.20071,0.00019,13.327]
[1777586416570,30.83,76246.84,33.0,0.20071,0.00019,13.327]
[1777586417822,30.83,76250.67,33.0,0.20145,0.00019,13.35699]
[1777586419528,30.83,76258.4,33.0,0.20293,0.00019,13.4173]
[1777586420036,30.83,76258.48,33.0,0.20295,0.00019,13.4179]
[1777586421605,30.83,76258.99,33.0,0.20305,0.00019,13.42184]
[1777586421657,30.83,76258.99,33.0,0.20305,0.00019,13.42184]
[1777586421673,30.83,76258.95,33.0,0.20304,0.00019,13.42151]
[1777586424072,30.83,76261.56,33.0,0.20355,0.00019,13.4421]
[1777586427383,30.83,76262.86,33.0,0.20381,0.00019,13.45255]
[1777586427589,30.83,76262.7,33.0,0.20378,0.00019,13.45141]
[1777586430139,30.84,76258.94,33.0,0.20306,0.00019,13.4223]
[1777586430905,30.84,76258.94,33.0,0.20306,0.00019,13.4223]
[1777586431659,30.84,76256.36,33.0,0.20256,0.00019,13.40231]
[1777586433849,30.84,76251.17,33.0,0.20151,0.00019,13.3564]
[1777586433863,30.84,76251.17,33.0,0.20151,0.00019,13.3564]
[1777586434257,30.84,76250.82,33.0,0.20145,0.00019,13.35371]
[1777586434857,30.84,76263.34,33.0,0.20386,0.00019,13.4513]
[1777586439869,30.84,76269.1,33.0,0.20498,0.00019,13.49622]
[1777586444892,30.84,76269.91,33.0,0.20514,0.00019,13.50253]
[1777586445123,30.84,76269.95,33.0,0.20514,0.00019,13.50284]
[1777586450941,30.84,76269.65,33.0,0.20508,0.00019,13.50037]
[1777586456678,30.84,76271.94,33.0,0.20552,0.00019,13.51794]
[1777586465857,30.83,76274.75,33.0,0.20605,0.00019,13.53903]
[1777586470892,30.83,76275.06,33.0,0.2061,0.00019,13.54101]
[1777586475927,30.83,76276.85,33.0,0.20643,0.00019,13.55442]
[1777586478208,30.83,76282.23,33.0,0.20748,0.0002,13.59591]
[1777586483464,30.83,76286.76,33.0,0.20836,0.0002,13.63067]
[1777586489835,30.83,76287.3,33.0,0.20846,0.0002,13.63459]
[1777586491556,30.83,76279.2,33.0,0.20681,0.0002,13.56592]
[1777586496631,30.83,76277.85,33.0,0.20653,0.00019,13.55508]
[1777586502078,30.82,76272.11,33.0,0.20541,0.00019,13.51028]
[1777586507641,30.82,76269.72,33.0,0.20494,0.00019,13.49154]
[1777586511488,30.82,76269.82,33.0,0.20496,0.00019,13.49222]
[1777586511659,30.82,76269.82,33.0,0.20496,0.00019,13.49222]
[1777586512816,30.82,76270.11,33.0,0.20501,0.00019,13.49444]
[1777586512986,30.82,76270.11,33.0,0.20501,0.00019,13.49444]
[1777586514741,30.82,76263.29,33.0,0.20369,0.00019,13.44129]
[1777586520460,30.82,76264.96,33.0,0.20401,0.00019,13.45425]
[1777586523428,30.82,76267.5,33.0,0.2045,0.00019,13.4738]
[1777586527007,30.82,76274.21,33.0,0.2058,0.00019,13.52575]
[1777586527723,30.82,76274.21,33.0,0.2058,0.00019,13.52575]
[1777586528190,30.82,76280.19,33.0,0.20696,0.0002,13.57205]
[1777586533425,30.82,76280.71,33.0,0.20705,0.0002,13.57566]
[1777586533431,30.82,76280.71,33.0,0.20705,0.0002,13.57566]
[1777586538841,30.82,76280.62,33.0,0.20701,0.0002,13.57432]
[1777586540085,30.82,76280.67,33.0,0.20702,0.0002,13.57438]
[1777586540620,30.82,76280.67,33.0,0.20702,0.0002,13.57438]
[1777586541971,30.82,76289.69,33.0,0.20878,0.0002,13.64425]
[1777586544006,30.82,76291.54,33.0,0.20913,0.0002,13.65804]
[1777586544048,30.82,76291.54,33.0,0.20913,0.0002,13.65804]
[1777586544844,30.81,76284.02,33.0,0.20759,0.0002,13.59726]
[1777586550448,30.8,76281.95,33.0,0.20717,0.0002,13.5807]
[1777586555482,30.8,76283.57,33.0,0.20742,0.0002,13.58712]
[1777586560518,30.8,76280.65,33.0,0.20683,0.0002,13.56399]
[1777586565553,30.8,76280.59,33.0,0.20681,0.0002,13.56316]
[1777586571029,30.8,76281.7,33.0,0.20702,0.0002,13.57148]
[1777586576632,30.8,76282.26,33.0,0.20712,0.0002,13.57531]
[1777586581047,30.8,76282.45,33.0,0.20715,0.0002,13.57653]
[1777586581667,30.8,76275.64,33.0,0.20581,0.00019,13.52341]
[1777586585695,30.79,76265.84,33.0,0.2039,0.00019,13.44688]
[1777586586428,30.79,76265.84,33.0,0.2039,0.00019,13.44688]
[1777586591448,30.79,76261.69,33.0,0.20309,0.00019,13.41431]
[1777586597778,30.79,76259.72,33.0,0.20271,0.00019,13.39861]
[1777586603821,30.79,76259.0,33.0,0.20256,0.00019,13.39272]
[1777586608974,30.79,76258.85,33.0,0.20253,0.00019,13.39135]
[1777586609863,30.79,76245.23,33.0,0.19991,0.00019,13.28485]
[1777586610465,30.79,76245.23,33.0,0.19991,0.00019,13.28485]
[1777586610991,30.79,76245.23,33.0,0.19991,0.00019,13.28485]
[1777586613355,30.79,76243.19,33.0,0.19946,0.00019,13.26352]
[1777586613462,30.79,76243.19,33.0,0.19946,0.00019,13.26352]
[1777586613833,30.79,76243.19,33.0,0.19946,0.00019,13.26352]
[1777586614118,30.79,76243.19,33.0,0.19946,0.00019,13.26352]
[1777586614425,30.79,76241.53,33.0,0.19915,0.00019,13.25063]
[1777586615856,30.79,76238.38,33.0,0.19855,0.00019,13.22607]
[1777586620916,30.8,76237.64,33.0,0.19843,0.00019,13.22096]
[1777586622003,30.8,76239.33,33.0,0.19876,0.00019,13.23457]
[1777586624542,30.8,76247.26,33.0,0.20028,0.00019,13.29706]
[1777586629459,30.8,76242.03,33.0,0.1993,0.00019,13.25669]
[1777586630527,30.8,76240.31,33.0,0.19897,0.00019,13.24339]
[1777586635053,30.8,76239.85,33.0,0.1989,0.00019,13.24055]
[1777586635307,30.8,76234.1,33.0,0.19781,0.00019,13.19568]
[1777586637475,30.8,76232.68,33.0,0.19755,0.00019,13.18493]
[1777586640335,30.81,76232.65,33.0,0.19756,0.00019,13.18529]
[1777586641089,30.81,76232.65,33.0,0.19756,0.00019,13.18529]
[1777586642528,30.81,76234.69,33.0,0.19796,0.00019,13.20166]
[1777586643169,30.81,76235.98,33.0,0.19821,0.00019,13.21195]
[1777586643939,30.81,76235.98,33.0,0.19821,0.00019,13.21195]
[1777586651741,30.81,76236.03,33.0,0.19825,0.00019,13.21364]
[1777586651749,30.81,76236.03,33.0,0.19825,0.00019,13.21364]
[1777586656862,30.81,76237.13,33.0,0.19848,0.00019,13.22312]
[1777586657485,30.82,76244.61,33.0,0.19992,0.00019,13.282]
[1777586662632,30.82,76245.92,33.0,0.20019,0.00019,13.29288]
[1777586669092,30.82,76247.71,33.0,0.20055,0.00019,13.30779]
[1777586670929,30.82,76247.73,33.0,0.20056,0.00019,13.30823]
[1777586671680,30.82,76248.67,33.0,0.20069,0.00019,13.31008]
[1777586671798,30.82,76248.67,33.0,0.20069,0.00019,13.31008]
[1777586672325,30.82,76249.16,33.0,0.20078,0.00019,13.31405]
[1777586679168,30.82,76249.02,33.0,0.20077,0.00019,13.3136]
[1777586684383,30.83,76249.81,33.0,0.20094,0.00019,13.32043]
[1777586689820,30.83,76249.64,33.0,0.20092,0.00019,13.31952]
[1777586695826,30.83,76251.66,33.0,0.20132,0.00019,13.33568]
[1777586701812,30.83,76254.86,33.0,0.20194,0.00019,13.36096]
[1777586703371,30.83,76252.35,33.0,0.20146,0.00019,13.34145]
[1777586708551,30.83,76253.27,33.0,0.20164,0.00019,13.34878]
[1777586711572,30.83,76260.63,33.0,0.20306,0.00019,13.40618]
[1777586716671,30.83,76256.07,33.0,0.20218,0.00019,13.37057]
[1777586722220,30.83,76256.93,33.0,0.20234,0.00019,13.37719]
[1777586727685,30.83,76257.2,33.0,0.20239,0.00019,13.37903]
[1777586729714,30.83,76257.53,33.0,0.20245,0.00019,13.38155]
[1777586729815,30.83,76257.53,33.0,0.20245,0.00019,13.38155]
[1777586731009,30.83,76257.75,33.0,0.20249,0.00019,13.38322]
[1777586731101,30.83,76257.75,33.0,0.20249,0.00019,13.38322]
[1777586732382,30.83,76267.19,33.0,0.20426,0.00019,13.45111]
[1777586733416,30.83,76268.18,33.0,0.20445,0.00019,13.45882]
[1777586735845,30.83,76279.75,33.0,0.20669,0.0002,13.5484]
[1777586740632,30.83,76280.76,33.0,0.20687,0.0002,13.55534]
[1777586745716,30.82,76282.25,33.0,0.20714,0.0002,13.56621]
[1777586750849,30.82,76281.86,33.0,0.20705,0.0002,13.5625]
[1777586755884,30.82,76283.72,33.0,0.2074,0.0002,13.57639]
[1777586760440,30.82,76287.84,33.0,0.20819,0.0002,13.60778]
[1777586760910,30.82,76287.84,33.0,0.20819,0.0002,13.60778]
[1777586761216,30.82,76287.84,33.0,0.20819,0.0002,13.60778]
[1777586761276,30.82,76287.98,33.0,0.20822,0.0002,13.60872]
[1777586762455,30.82,76290.13,33.0,0.20864,0.0002,13.62536]
[1777586763084,30.82,76290.13,33.0,0.20864,0.0002,13.62536]
[1777586763117,30.82,76290.13,33.0,0.20864,0.0002,13.62536]
[1777586763910,30.82,76293.71,33.0,0.20934,0.0002,13.65302]
[1777586764742,30.82,76297.63,33.0,0.21011,0.0002,13.68326]
[1777586765790,30.82,76298.2,33.0,0.21022,0.0002,13.68758]
[1777586767852,30.82,76298.49,33.0,0.21027,0.0002,13.68966]
[1777586770642,30.82,76299.24,33.0,0.21042,0.0002,13.69522]
[1777586776026,30.81,76300.23,33.0,0.2106,0.0002,13.70241]
[1777586776800,30.81,76300.23,33.0,0.2106,0.0002,13.70241]
[1777586781784,30.81,76300.6,33.0,0.21066,0.0002,13.70491]
[1777586781787,30.81,76300.6,33.0,0.21066,0.0002,13.70491]
[1777586782302,30.81,76300.6,33.0,0.21066,0.0002,13.70491]
[1777586783260,30.81,76299.9,33.0,0.21052,0.0002,13.69945]
[1777586783284,30.81,76299.64,33.0,0.21047,0.0002,13.69739]
[1777586784782,30.81,76299.24,33.0,0.21039,0.0002,13.69423]
[1777586786064,30.81,76300.03,33.0,0.21054,0.0002,13.70026]
[1777586787380,30.81,76299.57,33.0,0.21045,0.0002,13.69656]
[1777586788483,30.81,76299.87,33.0,0.21051,0.0002,13.69881]
[1777586788895,30.81,76299.87,33.0,0.21051,0.0002,13.69881]
[1777586789546,30.81,76299.89,33.0,0.21051,0.0002,13.6989]
[1777586790558,30.81,76299.79,33.0,0.21049,0.0002,13.69806]
[1777586790879,30.81,76299.79,33.0,0.21049,0.0002,13.69806]
[1777586792186,30.81,76299.93,33.0,0.21046,0.0002,13.69347]
[1777586796731,30.81,76298.24,33.0,0.21012,0.0002,13.68017]
[1777586802207,30.81,76297.12,33.0,0.20989,0.0002,13.67128]
[1777586804965,30.81,76297.22,33.0,0.20991,0.0002,13.67199]
[1777586806126,30.81,76297.1,33.0,0.20988,0.0002,13.67103]
[1777586806411,30.81,76299.46,33.0,0.21035,0.0002,13.68925]
[1777586807013,30.81,76299.46,33.0,0.21035,0.0002,13.68925]
[1777586807243,30.81,76309.36,33.0,0.2123,0.0002,13.76553]
[1777586807430,30.81,76309.36,33.0,0.2123,0.0002,13.76553]
[1777586813786,30.81,76311.63,33.0,0.21274,0.0002,13.78246]
[1777586815849,30.81,76311.02,33.0,0.21261,0.0002,13.77747]
[1777586815881,30.81,76311.02,33.0,0.21261,0.0002,13.77747]
[1777586818577,30.8,76312.89,33.0,0.21298,0.0002,13.7917]
[1777586818642,30.8,76312.89,33.0,0.21298,0.0002,13.7917]
[1777586824363,30.8,76312.77,33.0,0.21294,0.0002,13.79025]
[1777586825598,30.8,76312.77,33.0,0.21294,0.0002,13.79025]
[1777586828106,30.8,76309.18,33.0,0.21222,0.0002,13.76245]
[1777586830104,30.8,76306.18,33.0,0.21163,0.0002,13.73923]
[1777586835441,30.8,76305.94,33.0,0.21157,0.0002,13.73721]
[1777586839127,30.8,76305.79,33.0,0.21154,0.0002,13.736]
[1777586840604,30.8,76308.7,33.0,0.21212,0.0002,13.75838]
[1777586840609,30.8,76308.7,33.0,0.21212,0.0002,13.75838]
[1777586840667,30.8,76308.7,33.0,0.21212,0.0002,13.75838]
[1777586840681,30.8,76308.7,33.0,0.21212,0.0002,13.75838]
[1777586840950,30.8,76308.7,33.0,0.21212,0.0002,13.75838]
[1777586842285,30.8,76319.53,33.0,0.21427,0.0002,13.84162]
[1777586842618,30.8,76319.53,33.0,0.21427,0.0002,13.84162]
[1777586842966,30.8,76319.53,33.0,0.21427,0.0002,13.84162]
[1777586843275,30.8,76319.53,33.0,0.21427,0.0002,13.84162]
[1777586843669,30.8,76322.82,33.0,0.21493,0.0002,13.86682]
[1777586845766,30.8,76321.29,33.0,0.21462,0.0002,13.85494]
[1777586847840,30.8,76314.44,33.0,0.21325,0.0002,13.80224]
[1777586854575,30.8,76309.24,33.0,0.21217,0.0002,13.75693]
[1777586855379,30.8,76309.24,33.0,0.21217,0.0002,13.75693]
[1777586856817,30.8,76309.98,33.0,0.21232,0.0002,13.7627]
[1777586857578,30.8,76309.44,33.0,0.21221,0.0002,13.75848]
[1777586862228,30.8,76309.25,33.0,0.21217,0.0002,13.75693]
[1777586863104,30.8,76309.14,33.0,0.21215,0.0002,13.75606]
[1777586870331,30.8,76309.07,33.0,0.21213,0.0002,13.75539]
[1777586870347,30.8,76309.07,33.0,0.21213,0.0002,13.75539]
[1777586874283,30.8,76311.58,33.0,0.21262,0.0002,13.77458]
[1777586875679,30.8,76312.34,33.0,0.21277,0.0002,13.78035]
[1777586878933,30.8,76311.7,33.0,0.21264,0.0002,13.77529]
[1777586880278,30.8,76310.75,33.0,0.21245,0.0002,13.76793]
[1777586886041,30.8,76310.21,33.0,0.21234,0.0002,13.76362]
[1777586886078,30.8,76310.21,33.0,0.21234,0.0002,13.76362]
[1777586886414,30.8,76310.78,33.0,0.21245,0.0002,13.76798]
[1777586887710,30.8,76314.71,33.0,0.21324,0.0002,13.79828]
[1777586891523,30.8,76316.07,33.0,0.21351,0.0002,13.80878]
[1777586895735,30.8,76316.33,33.0,0.21356,0.0002,13.81079]
[1777586901321,30.8,76316.33,33.0,0.21355,0.0002,13.8104]
[1777586907224,30.8,76315.97,33.0,0.21346,0.0002,13.80705]
[1777586912981,30.79,76316.78,33.0,0.21355,0.0002,13.80696]
[1777586913560,30.79,76316.78,33.0,0.21355,0.0002,13.80696]
[1777586920030,30.79,76318.0,33.0,0.21377,0.0002,13.81557]
[1777586922617,30.79,76321.27,33.0,0.21441,0.0002,13.84044]
[1777586922619,30.79,76321.27,33.0,0.21441,0.0002,13.84044]
[1777586928086,30.79,76326.11,33.0,0.21537,0.0002,13.87696]
[1777586933400,30.79,76325.04,33.0,0.21514,0.0002,13.86831]
[1777586934353,30.79,76325.04,33.0,0.21514,0.0002,13.86821]
[1777586934920,30.79,76325.04,33.0,0.21513,0.0002,13.8681]
[1777586938563,30.78,76325.95,33.0,0.2153,0.0002,13.87461]
[1777586943353,30.78,76327.25,33.0,0.21555,0.0002,13.88407]
[1777586946562,30.78,76327.33,33.0,0.21556,0.0002,13.88453]
[1777586946712,30.78,76327.33,33.0,0.21556,0.0002,13.88453]
[1777586950305,30.78,76322.98,33.0,0.21467,0.0002,13.85033]
[1777586956282,30.78,76322.33,33.0,0.21452,0.0002,13.84453]
[1777586956918,30.78,76322.33,33.0,0.21452,0.0002,13.84453]
[1777586957307,30.78,76322.33,33.0,0.21452,0.0002,13.84453]
[1777586958033,30.78,76321.07,33.0,0.21426,0.0002,13.83474]
[1777586958362,30.78,76321.07,33.0,0.21426,0.0002,13.83474]
[1777586958390,30.78,76321.07,33.0,0.21426,0.0002,13.83474]
[1777586958427,30.78,76321.07,33.0,0.21426,0.0002,13.83474]
[1777586958611,30.77,76318.27,33.0,0.2137,0.0002,13.81311]
[1777586959691,30.77,76315.0,33.0,0.21305,0.0002,13.78779]
[1777586960314,30.77,76315.0,33.0,0.21305,0.0002,13.78779]
[1777586960589,30.77,76313.95,33.0,0.21283,0.0002,13.77958]
[1777586963844,30.77,76315.19,33.0,0.21307,0.0002,13.78876]
[1777586968934,30.77,76315.07,33.0,0.21303,0.0002,13.78722]
[1777586970387,30.77,76315.57,33.0,0.21313,0.0002,13.79095]
[1777586976422,30.77,76315.64,33.0,0.21306,0.0002,13.78508]
[1777586981457,30.77,76315.96,33.0,0.21311,0.0002,13.787]
[1777586983452,30.76,76315.7,33.0,0.21306,0.0002,13.7849]
[1777586984105,30.76,76315.7,33.0,0.21306,0.0002,13.7849]
[1777586985595,30.76,76311.61,33.0,0.21223,0.0002,13.75311]
[1777586986689,30.76,76310.64,33.0,0.21204,0.0002,13.74557]
[1777586986715,30.76,76310.64,33.0,0.21204,0.0002,13.74557]
[1777586989083,30.76,76310.57,33.0,0.21202,0.0002,13.74492]
[1777586989876,30.76,76310.57,33.0,0.21202,0.0002,13.74486]
[1777586992154,30.76,76305.03,33.0,0.21092,0.0002,13.70208]
[1777586994074,30.76,76301.52,33.0,0.21023,0.0002,13.67501]
[1777587000120,30.76,76294.99,33.0,0.20895,0.0002,13.6248]
[1777587001967,30.77,76291.85,33.0,0.20834,0.0002,13.60069]
[1777587002160,30.77,76291.85,33.0,0.20834,0.0002,13.60069]
[1777587002412,30.77,76291.85,33.0,0.20834,0.0002,13.60069]
[1777587002474,30.77,76287.87,33.0,0.20756,0.0002,13.56992]
[1777587007640,30.77,76284.32,33.0,0.20686,0.0002,13.54227]
[1777587013847,30.76,76288.1,33.0,0.2076,0.0002,13.57154]
[1777587013860,30.76,76288.1,33.0,0.2076,0.0002,13.57154]
[1777587019724,30.77,76288.15,33.0,0.20761,0.0002,13.57213]
[1777587024758,30.77,76288.15,33.0,0.20762,0.0002,13.57248]
[1777587029793,30.77,76287.77,33.0,0.20756,0.0002,13.56986]
[1777587031181,30.77,76287.77,33.0,0.20756,0.0002,13.56986]
[1777587036265,30.77,76282.35,33.0,0.20644,0.0002,13.52215]
[1777587038522,30.77,76281.6,33.0,0.20629,0.0002,13.51631]
[1777587044611,30.77,76282.35,33.0,0.20642,0.0002,13.52159]
[1777587049936,30.77,76291.11,33.0,0.20813,0.0002,13.58944]
[1777587053879,30.76,76294.38,33.0,0.20877,0.0002,13.61444]
[1777587060977,30.76,76298.98,33.0,0.20967,0.0002,13.64974]
[1777587066050,30.76,76296.37,33.0,0.20914,0.0002,13.62888]
[1777587071084,30.76,76296.15,33.0,0.20908,0.0002,13.62658]
[1777587077193,30.76,76297.17,33.0,0.20927,0.0002,13.63402]
[1777587083169,30.75,76297.37,33.0,0.20928,0.0002,13.6346]
[1777587088363,30.75,76297.75,33.0,0.20934,0.0002,13.63708]
[1777587094397,30.75,76301.9,33.0,0.21008,0.0002,13.66278]
[1777587094610,30.75,76301.9,33.0,0.21008,0.0002,13.66278]
[1777587100288,30.75,76300.82,33.0,0.20985,0.0002,13.6536]
[1777587105324,30.75,76300.75,33.0,0.20982,0.0002,13.65252]
[1777587110395,30.74,76300.96,33.0,0.20985,0.0002,13.65374]
[1777587113588,30.74,76304.65,33.0,0.21057,0.0002,13.68196]
[1777587117240,30.74,76304.19,33.0,0.21048,0.0002,13.6783]
[1777587122444,30.74,76310.63,33.0,0.21175,0.0002,13.72789]
[1777587127479,30.74,76314.2,33.0,0.21245,0.0002,13.75514]
[1777587128971,30.74,76314.06,33.0,0.21242,0.0002,13.75397]
[1777587129007,30.74,76314.06,33.0,0.21242,0.0002,13.75397]
[1777587129493,30.74,76314.05,33.0,0.21242,0.0002,13.75381]
[1777587131953,30.74,76314.01,33.0,0.21241,0.0002,13.75338]
[1777587134496,30.74,76321.03,33.0,0.21381,0.0002,13.80732]
[1777587142632,30.74,76321.06,33.0,0.21379,0.0002,13.80657]
[1777587142659,30.74,76321.06,33.0,0.21379,0.0002,13.80657]
[1777587142903,30.74,76320.65,33.0,0.2137,0.0002,13.80329]
[1777587143591,30.74,76320.83,33.0,0.21373,0.0002,13.80454]
[1777587148626,30.73,76321.16,33.0,0.21378,0.0002,13.80639]
[1777587149151,30.73,76321.16,33.0,0.21378,0.0002,13.80639]
[1777587150794,30.73,76321.22,33.0,0.21379,0.0002,13.80672]
[1777587156683,30.73,76324.51,33.0,0.21436,0.0002,13.82538]
[1777587159051,30.73,76324.51,33.0,0.21436,0.0002,13.82538]
[1777587159369,30.73,76324.51,33.0,0.21436,0.0002,13.82538]
[1777587163502,30.73,76325.5,33.0,0.21454,0.0002,13.83219]
[1777587167647,30.72,76326.37,33.0,0.21469,0.0002,13.83799]
[1777587169696,30.72,76326.65,33.0,0.21474,0.0002,13.83996]
[1777587175814,30.72,76327.78,33.0,0.21492,0.0002,13.8471]
[1777587180850,30.71,76330.65,33.0,0.21547,0.0002,13.86815]
[1777587185884,30.71,76334.04,33.0,0.21612,0.0002,13.89303]
[1777587189026,30.71,76333.22,33.0,0.21595,0.0002,13.88624]
[1777587189127,30.71,76326.06,33.0,0.2145,0.0002,13.83071]
[1777587194951,30.7,76324.71,33.0,0.2142,0.0002,13.81951]
[1777587199986,30.7,76324.66,33.0,0.21417,0.0002,13.81813]
[1777587204782,30.7,76325.76,33.0,0.21437,0.0002,13.82592]
[1777587209832,30.69,76321.04,33.0,0.2134,0.0002,13.78871]
[1777587215137,30.69,76320.73,33.0,0.21326,0.0002,13.78005]
[1777587221134,30.69,76324.91,33.0,0.21407,0.0002,13.81126]
[1777587226168,30.69,76324.6,33.0,0.21399,0.0002,13.80802]
[1777587231204,30.68,76324.72,33.0,0.21399,0.0002,13.80812]
[1777587236238,30.68,76324.79,33.0,0.21398,0.0002,13.80784]
[1777587241274,30.68,76325.41,33.0,0.21409,0.0002,13.81181]
[1777587246308,30.67,76325.98,33.0,0.21418,0.0002,13.81537]
[1777587251345,30.67,76325.76,33.0,0.21411,0.0002,13.81288]
[1777587256380,30.67,76325.36,33.0,0.21401,0.0002,13.80903]
[1777587261633,30.67,76323.48,33.0,0.21362,0.0002,13.79393]
[1777587264766,30.67,76323.61,33.0,0.21364,0.0002,13.79467]
[1777587265447,30.66,76323.57,33.0,0.21362,0.0002,13.79409]
[1777587265549,30.66,76331.14,33.0,0.21514,0.0002,13.85231]
[1777587268538,30.66,76336.08,33.0,0.21612,0.0002,13.88988]
[1777587274507,30.66,76337.26,33.0,0.21625,0.0002,13.89161]
[1777587279540,30.65,76333.14,33.0,0.21539,0.0002,13.85871]
[1777587284611,30.65,76331.66,33.0,0.21506,0.0002,13.84621]
[1777587289646,30.64,76330.42,33.0,0.21479,0.0002,13.83555]
[1777587294681,30.64,76336.35,33.0,0.21595,0.0002,13.88002]
[1777587299716,30.64,76335.86,33.0,0.21581,0.0002,13.87489]
[1777587304750,30.63,76335.37,33.0,0.21568,0.0002,13.86981]
[1777587309786,30.63,76333.84,33.0,0.21534,0.0002,13.85672]
[1777587315828,30.62,76333.03,33.0,0.21513,0.0002,13.84899]
[1777587320863,30.62,76332.86,33.0,0.21507,0.0002,13.84648]
[1777587325898,30.61,76332.54,33.0,0.21497,0.0002,13.84279]
[1777587330933,30.61,76332.84,33.0,0.215,0.0002,13.84391]
[1777587335968,30.6,76333.62,33.0,0.21506,0.0002,13.84313]
[1777587341002,30.6,76331.24,33.0,0.21455,0.0002,13.82356]
[1777587346038,30.6,76331.28,33.0,0.21453,0.0002,13.82277]
[1777587351072,30.59,76332.17,33.0,0.21468,0.0002,13.82853]
[1777587356074,30.59,76334.43,33.0,0.21511,0.0002,13.84505]
[1777587359487,30.59,76337.89,33.0,0.21578,0.0002,13.87075]
[1777587365171,30.58,76338.52,33.0,0.21586,0.0002,13.87377]
[1777587370206,30.58,76336.22,33.0,0.21536,0.0002,13.8547]
[1777587371684,30.58,76336.22,33.0,0.21536,0.0002,13.8547]
[1777587377255,30.57,76337.05,33.0,0.21548,0.0002,13.85931]
[1777587378816,30.57,76337.05,33.0,0.21548,0.0002,13.85931]
[1777587379741,30.57,76336.22,33.0,0.21531,0.0002,13.85264]
[1777587380594,30.57,76336.41,33.0,0.21534,0.0002,13.85385]
[1777587381181,30.57,76336.33,33.0,0.21531,0.0002,13.85298]
[1777587381779,30.57,76336.33,33.0,0.21531,0.0002,13.85298]
[1777587382279,30.57,76336.33,33.0,0.21531,0.0002,13.85273]
[1777587384781,30.56,76341.67,33.0,0.21637,0.0002,13.89342]
[1777587385519,30.56,76343.63,33.0,0.21676,0.0002,13.90824]
[1777587386542,30.56,76343.33,33.0,0.21669,0.0002,13.90562]
[1777587392574,30.56,76344.91,33.0,0.21691,0.0002,13.9104]
[1777587393851,30.55,76345.09,33.0,0.21694,0.0002,13.9115]
[1777587398540,30.55,76345.19,33.0,0.21693,0.0002,13.91107]
[1777587398858,30.55,76345.21,33.0,0.21691,0.0002,13.91062]
[1777587399411,30.55,76352.2,33.0,0.21833,0.0002,13.96419]
[1777587400509,30.55,76352.2,33.0,0.21833,0.0002,13.96419]
[1777587402408,30.55,76354.55,33.0,0.21879,0.0002,13.98162]
[1777587407466,30.54,76353.93,33.0,0.21861,0.0002,13.97492]
[1777587410526,30.54,76355.17,33.0,0.21885,0.0002,13.98413]
[1777587416530,30.53,76356.6,33.0,0.21908,0.0002,13.9926]
[1777587421566,30.52,76357.95,33.0,0.21931,0.0002,14.00132]
[1777587426601,30.52,76355.02,33.0,0.21867,0.0002,13.97731]
[1777587431635,30.51,76356.4,33.0,0.21891,0.0002,13.98653]
[1777587436626,30.51,76355.76,33.0,0.21875,0.0002,13.98049]
[1777587438913,30.51,76356.15,33.0,0.21882,0.0002,13.98294]
[1777587439692,30.5,76362.77,33.0,0.22016,0.0002,14.03327]
[1777587440616,30.5,76362.77,33.0,0.22016,0.0002,14.03327]
[1777587440699,30.5,76365.72,33.0,0.22075,0.00021,14.05558]
[1777587445752,30.5,76364.98,33.0,0.22058,0.00021,14.04918]
[1777587447571,30.5,76365.13,33.0,0.22061,0.00021,14.05015]
[1777587449896,30.5,76367.25,33.0,0.22103,0.00021,14.06588]
[1777587449943,30.5,76367.25,33.0,0.22103,0.00021,14.06588]
[1777587449951,30.5,76367.25,33.0,0.22103,0.00021,14.06588]
[1777587450625,30.5,76367.31,33.0,0.22104,0.00021,14.06615]
[1777587451355,30.5,76367.42,33.0,0.22105,0.00021,14.06665]
[1777587451681,30.5,76367.42,33.0,0.22099,0.00021,14.06088]
[1777587452394,30.5,76367.42,33.0,0.22099,0.00021,14.06088]
[1777587452495,30.49,76367.42,33.0,0.22098,0.00021,14.06054]
[1777587455393,30.49,76367.49,33.0,0.22098,0.00021,14.06084]
[1777587455422,30.49,76367.49,33.0,0.22098,0.00021,14.06084]
[1777587456998,30.49,76367.43,33.0,0.22096,0.00021,14.05982]
[1777587457508,30.49,76367.43,33.0,0.22096,0.00021,14.05982]
[1777587460217,30.49,76370.24,33.0,0.22152,0.00021,14.08096]
[1777587461260,30.49,76370.17,33.0,0.22151,0.00021,14.08029]
[1777587465227,30.49,76371.4,33.0,0.22176,0.00021,14.08959]
[1777587465243,30.49,76371.4,33.0,0.22176,0.00021,14.08959]
[1777587465551,30.49,76371.4,33.0,0.22176,0.00021,14.08959]
[1777587465559,30.49,76371.4,33.0,0.22176,0.00021,14.08959]
[1777587465875,30.49,76380.15,33.0,0.22356,0.00021,14.15631]
[1777587467574,30.49,76383.94,33.0,0.22434,0.00021,14.18511]
[1777587468039,30.49,76383.42,33.0,0.22422,0.00021,14.18099]
[1777587469579,30.49,76384.05,33.0,0.22435,0.00021,14.18561]
[1777587470222,30.49,76383.5,33.0,0.22423,0.00021,14.18123]
[1777587471430,30.49,76377.22,33.0,0.22293,0.00021,14.13311]
[1777587472147,30.48,76375.66,33.0,0.2226,0.00021,14.12108]
[1777587472582,30.48,76375.66,33.0,0.2226,0.00021,14.12108]
[1777587477959,30.48,76381.0,33.0,0.22369,0.00021,14.16124]
[1777587478929,30.48,76381.0,33.0,0.22369,0.00021,14.16124]
[1777587479574,30.48,76381.16,33.0,0.22372,0.00021,14.16231]
[1777587485008,30.48,76383.55,33.0,0.22419,0.00021,14.17971]
[1777587485333,30.48,76383.55,33.0,0.22419,0.00021,14.17971]
[1777587490871,30.48,76388.99,33.0,0.2253,0.00021,14.22048]
[1777587496488,30.47,76387.88,33.0,0.22503,0.00021,14.21074]
[1777587501292,30.47,76391.52,33.0,0.22577,0.00021,14.23768]
[1777587507162,30.46,76391.63,33.0,0.22575,0.00021,14.23709]
[1777587512382,30.46,76391.31,33.0,0.2256,0.00021,14.22827]
[1777587517988,30.46,76391.78,33.0,0.22567,0.00021,14.23085]
[1777587523025,30.45,76393.24,33.0,0.22595,0.00021,14.24091]
[1777587529754,30.45,76393.23,33.0,0.2259,0.00021,14.23907]
[1777587538526,30.44,76391.94,33.0,0.22558,0.00021,14.22751]
[1777587544421,30.43,76392.18,33.0,0.22558,0.00021,14.22774]
[1777587547223,30.43,76391.66,33.0,0.22546,0.00021,14.22339]
[1777587548438,30.43,76389.33,33.0,0.22497,0.00021,14.20544]
[1777587550070,30.43,76384.37,33.0,0.22394,0.00021,14.16739]
[1777587550375,30.43,76383.02,33.0,0.22365,0.00021,14.15689]
[1777587556504,30.43,76382.55,33.0,0.22353,0.00021,14.15225]
[1777587559084,30.43,76383.51,33.0,0.22372,0.00021,14.15946]
[1777587562172,30.42,76383.26,33.0,0.22366,0.00021,14.15701]
[1777587562659,30.42,76383.26,33.0,0.22366,0.00021,14.15701]
[1777587563070,30.42,76383.26,33.0,0.22366,0.00021,14.15701]
[1777587563435,30.42,76384.06,33.0,0.22382,0.00021,14.163]
[1777587564070,30.42,76384.06,33.0,0.22382,0.00021,14.163]
[1777587564825,30.42,76383.83,33.0,0.22377,0.00021,14.1611]
[1777587565612,30.42,76383.83,33.0,0.22376,0.00021,14.16097]
[1777587566871,30.42,76383.28,33.0,0.22365,0.00021,14.15663]
[1777587568064,30.42,76385.77,33.0,0.22416,0.00021,14.17555]
[1777587572575,30.42,76385.87,33.0,0.2241,0.00021,14.17003]
[1777587577652,30.42,76383.76,33.0,0.22365,0.00021,14.15319]
[1777587578886,30.42,76383.76,33.0,0.22365,0.00021,14.15319]
[1777587584701,30.41,76382.58,33.0,0.22338,0.00021,14.14344]
[1777587589735,30.41,76382.29,33.0,0.22331,0.00021,14.14074]
[1777587590985,30.41,76382.29,33.0,0.22331,0.00021,14.14074]
[1777587593614,30.41,76377.25,33.0,0.22226,0.00021,14.10186]
[1777587594486,30.41,76377.44,33.0,0.22229,0.00021,14.10328]
[1777587597221,30.41,76377.48,33.0,0.2223,0.00021,14.10354]
[1777587597247,30.41,76377.48,33.0,0.2223,0.00021,14.10354]
[1777587597280,30.41,76377.48,33.0,0.2223,0.00021,14.10354]
[1777587597358,30.41,76377.48,33.0,0.2223,0.00021,14.10354]
[1777587597507,30.41,76377.48,33.0,0.2223,0.00021,14.10354]
[1777587599951,30.41,76368.37,33.0,0.22042,0.00021,14.03342]
[1777587601324,30.41,76367.66,33.0,0.22027,0.00021,14.02802]
[1777587602077,30.41,76367.66,33.0,0.22027,0.00021,14.02802]
[1777587608454,30.41,76367.39,33.0,0.22023,0.00021,14.02626]
[1777587608467,30.41,76367.39,33.0,0.22023,0.00021,14.02626]
[1777587608868,30.41,76367.38,33.0,0.22023,0.00021,14.02622]
[1777587614707,30.41,76366.9,33.0,0.22012,0.00021,14.02233]
[1777587620571,30.41,76366.89,33.0,0.22011,0.00021,14.02202]
[1777587625988,30.41,76366.67,33.0,0.22006,0.00021,14.01989]
[1777587631025,30.41,76366.7,33.0,0.22,0.00021,14.01424]
[1777587637092,30.41,76366.92,33.0,0.22004,0.00021,14.01577]
[1777587637096,30.41,76366.92,33.0,0.22004,0.00021,14.01577]
[1777587637161,30.41,76366.92,33.0,0.22004,0.00021,14.01577]
[1777587637112,30.41,76367.89,33.0,0.22023,0.00021,14.02307]
[1777587637201,30.41,76367.89,33.0,0.22023,0.00021,14.02307]
[1777587637381,30.41,76367.89,33.0,0.22023,0.00021,14.02307]
[1777587637784,30.41,76367.89,33.0,0.22023,0.00021,14.02307]
[1777587638074,30.41,76380.35,33.0,0.22281,0.00021,14.11881]
[1777587638254,30.41,76380.35,33.0,0.22281,0.00021,14.11881]
[1777587639081,30.41,76388.11,33.0,0.22441,0.00021,14.17813]
[1777587639575,30.41,76388.11,33.0,0.22441,0.00021,14.17813]
[1777587640288,30.41,76387.97,33.0,0.22438,0.00021,14.17689]
[1777587640933,30.41,76387.97,33.0,0.22438,0.00021,14.17689]
[1777587643933,30.4,76388.21,33.0,0.22442,0.00021,14.17823]
[1777587649803,30.4,76386.27,33.0,0.22399,0.00021,14.16263]
[1777587657179,30.4,76386.76,33.0,0.22407,0.00021,14.16567]
[1777587658078,30.4,76386.76,33.0,0.22407,0.00021,14.16567]
[1777587663458,30.39,76387.07,33.0,0.2241,0.00021,14.16677]
[1777587668950,30.39,76386.24,33.0,0.22391,0.00021,14.15963]
[1777587670065,30.39,76386.24,33.0,0.22391,0.00021,14.1595]
[1777587675333,30.39,76386.42,33.0,0.22392,0.00021,14.16013]
[1777587676223,30.39,76386.42,33.0,0.22392,0.00021,14.16013]
[1777587681068,30.39,76382.8,33.0,0.22316,0.00021,14.13195]
[1777587683259,30.39,76382.35,33.0,0.22305,0.00021,14.12813]
[1777587687089,30.39,76382.71,33.0,0.22312,0.00021,14.13073]
[1777587688079,30.38,76382.74,33.0,0.22313,0.00021,14.1308]
[1777587692426,30.38,76383.32,33.0,0.22318,0.00021,14.12925]
[1777587693572,30.38,76381.62,33.0,0.22282,0.00021,14.11612]
[1777587694079,30.38,76381.62,33.0,0.22282,0.00021,14.11612]
[1777587694575,30.38,76376.09,33.0,0.22167,0.00021,14.07359]
[1777587694697,30.38,76376.09,33.0,0.22167,0.00021,14.07359]
[1777587696580,30.38,76374.07,33.0,0.22126,0.00021,14.05803]
[1777587697872,30.38,76375.36,33.0,0.22152,0.00021,14.06794]
[1777587703529,30.38,76372.66,33.0,0.22096,0.00021,14.04711]
[1777587704237,30.38,76372.66,33.0,0.22096,0.00021,14.04711]
[1777587710679,30.38,76373.13,33.0,0.22106,0.00021,14.05068]
[1777587717206,30.38,76374.18,33.0,0.22127,0.00021,14.05868]
[1777587718090,30.38,76373.43,33.0,0.22112,0.00021,14.05289]
[1777587721729,30.38,76373.45,33.0,0.22112,0.00021,14.05297]
[1777587723509,30.38,76374.18,33.0,0.22127,0.00021,14.05855]
[1777587728624,30.38,76373.64,33.0,0.22116,0.00021,14.05433]
[1777587728666,30.38,76373.64,33.0,0.22116,0.00021,14.05433]
[1777587733850,30.38,76375.51,33.0,0.22154,0.00021,14.06857]
[1777587733873,30.38,76375.51,33.0,0.22154,0.00021,14.06857]
[1777587734575,30.38,76375.44,33.0,0.22152,0.00021,14.06799]
[1777587734921,30.38,76375.44,33.0,0.22152,0.00021,14.06799]
[1777587735759,30.38,76378.18,33.0,0.22209,0.00021,14.08901]
[1777587736856,30.38,76376.91,33.0,0.22182,0.00021,14.07919]
[1777587742801,30.38,76377.41,33.0,0.22192,0.00021,14.08266]
[1777587748843,30.38,76376.86,33.0,0.2218,0.00021,14.0781]
[1777587751555,30.38,76377.02,33.0,0.22183,0.00021,14.07928]
[1777587752758,30.38,76377.05,33.0,0.22177,0.00021,14.07381]
[1777587757907,30.38,76377.8,33.0,0.22192,0.00021,14.07924]
[1777587763020,30.37,76378.75,33.0,0.22211,0.00021,14.08632]
[1777587766828,30.37,76377.89,33.0,0.22192,0.00021,14.07947]
[1777587768054,30.37,76377.89,33.0,0.22192,0.00021,14.07942]
[1777587768583,30.37,76378.05,33.0,0.22195,0.00021,14.08059]
[1777587768684,30.37,76378.05,33.0,0.22195,0.00021,14.08054]
[1777587774036,30.37,76378.11,33.0,0.22196,0.00021,14.08072]
[1777587779808,30.37,76378.65,33.0,0.22206,0.00021,14.08444]
[1777587781521,30.37,76378.47,33.0,0.22202,0.00021,14.08292]
[1777587782759,30.37,76378.51,33.0,0.22202,0.00021,14.08316]
[1777587783153,30.37,76378.51,33.0,0.22202,0.00021,14.08316]
[1777587785743,30.37,76372.38,33.0,0.22075,0.00021,14.03587]
[1777587788144,30.37,76372.09,33.0,0.22069,0.00021,14.03361]
[1777587788389,30.37,76372.09,33.0,0.22069,0.00021,14.0336]
[1777587794160,30.37,76377.1,33.0,0.22171,0.00021,14.07147]
[1777587799195,30.36,76376.9,33.0,0.22165,0.00021,14.06927]
[1777587804229,30.36,76376.63,33.0,0.22157,0.00021,14.06656]
[1777587809765,30.36,76376.58,33.0,0.22155,0.00021,14.0658]
[1777587809786,30.36,76376.58,33.0,0.22155,0.00021,14.0658]
[1777587815306,30.36,76376.58,33.0,0.22147,0.00021,14.05936]
[1777587820341,30.36,76374.59,33.0,0.22105,0.00021,14.04361]
[1777587821709,30.36,76374.26,33.0,0.22098,0.00021,14.04099]
[1777587822396,30.36,76374.26,33.0,0.22098,0.00021,14.04092]
[1777587828398,30.35,76372.95,33.0,0.2207,0.00021,14.03045]
[1777587833496,30.35,76375.57,33.0,0.22123,0.00021,14.05037]
[1777587834199,30.35,76375.57,33.0,0.22123,0.00021,14.05037]
[1777587835551,30.35,76373.39,33.0,0.22077,0.00021,14.03341]
[1777587842074,30.35,76373.77,33.0,0.22084,0.00021,14.03592]
[1777587843843,30.35,76374.04,33.0,0.22089,0.00021,14.03786]
[1777587844660,30.35,76373.15,33.0,0.22071,0.00021,14.03086]
[1777587850555,30.35,76372.72,33.0,0.22061,0.00021,14.02715]
[1777587855606,30.35,76375.73,33.0,0.22122,0.00021,14.05009]
[1777587858294,30.35,76378.28,33.0,0.22174,0.00021,14.06945]
[1777587859926,30.35,76378.73,33.0,0.22183,0.00021,14.07269]
[1777587862893,30.35,76380.52,33.0,0.22219,0.00021,14.08622]
[1777587868681,30.34,76380.56,33.0,0.22218,0.00021,14.08576]
[1777587874722,30.34,76381.09,33.0,0.22222,0.00021,14.08373]
[1777587879757,30.34,76381.51,33.0,0.22229,0.00021,14.08657]
[1777587885579,30.34,76381.43,33.0,0.22227,0.00021,14.08564]
[1777587890835,30.34,76381.68,33.0,0.22231,0.00021,14.087]
[1777587894791,30.34,76380.29,33.0,0.22201,0.00021,14.07606]
[1777587894828,30.34,76380.29,33.0,0.22201,0.00021,14.07606]
[1777587896503,30.34,76372.81,33.0,0.22046,0.00021,14.01827]
[1777587897026,30.34,76372.81,33.0,0.22046,0.00021,14.01827]
[1777587902080,30.33,76373.51,33.0,0.22059,0.00021,14.02333]
[1777587906831,30.33,76374.13,33.0,0.22071,0.00021,14.02774]
[1777587908297,30.33,76374.17,33.0,0.22072,0.00021,14.02797]
[1777587910366,30.33,76373.21,33.0,0.22051,0.00021,14.02044]
[1777587916126,30.33,76373.94,33.0,0.22065,0.00021,14.02567]
[1777587922208,30.33,76374.31,33.0,0.22072,0.00021,14.0281]
[1777587924805,30.33,76374.3,33.0,0.22071,0.00021,14.02787]
[1777587928936,30.33,76374.22,33.0,0.22069,0.00021,14.02689]
[1777587934139,30.33,76373.35,33.0,0.22044,0.00021,14.01416]
[1777587938067,30.32,76374.61,33.0,0.22069,0.00021,14.02369]
[1777587939258,30.32,76374.68,33.0,0.2207,0.00021,14.02415]
[1777587945216,30.32,76374.42,33.0,0.22064,0.00021,14.02166]
[1777587949582,30.32,76374.29,33.0,0.22061,0.00021,14.02052]
[1777587955288,30.32,76379.27,33.0,0.22162,0.00021,14.05832]
[1777587956272,30.32,76379.27,33.0,0.22162,0.00021,14.05832]
[1777587960767,30.32,76379.43,33.0,0.22164,0.00021,14.05902]
[1777587961496,30.32,76379.58,33.0,0.22167,0.00021,14.06007]
[1777587967639,30.32,76381.8,33.0,0.22212,0.00021,14.07672]
[1777587973413,30.31,76383.16,33.0,0.22238,0.00021,14.08649]
[1777587976581,30.31,76383.24,33.0,0.22239,0.00021,14.08689]
[1777587982476,30.31,76384.47,33.0,0.22263,0.00021,14.0959]
[1777587984816,30.31,76384.44,33.0,0.22262,0.00021,14.09553]
[1777587989339,30.31,76384.44,33.0,0.22262,0.00021,14.09532]
[1777587994379,30.31,76383.91,33.0,0.22244,0.00021,14.08538]
[1777587999600,30.31,76386.44,33.0,0.22296,0.00021,14.10437]
[1777588005375,30.31,76384.22,33.0,0.22249,0.00021,14.087]
[1777588010678,30.31,76384.18,33.0,0.22247,0.00021,14.08631]
[1777588018734,30.3,76383.48,33.0,0.22231,0.00021,14.08054]
[1777588022610,30.3,76382.29,33.0,0.22206,0.00021,14.07125]
[1777588024163,30.3,76380.0,33.0,0.22158,0.00021,14.05354]
[1777588025013,30.3,76378.27,33.0,0.22122,0.00021,14.04019]
[1777588030075,30.3,76379.07,33.0,0.22139,0.00021,14.04637]
[1777588033962,30.3,76379.93,33.0,0.22157,0.00021,14.05295]
[1777588040285,30.3,76386.11,33.0,0.22285,0.00021,14.1004]
[1777588044830,30.3,76385.93,33.0,0.2228,0.00021,14.09875]
[1777588049886,30.3,76388.46,33.0,0.22332,0.00021,14.11792]
[1777588054985,30.3,76388.17,33.0,0.22319,0.00021,14.10967]
[1777588060021,30.3,76390.37,33.0,0.22364,0.00021,14.12611]
[1777588065395,30.3,76390.6,33.0,0.22367,0.00021,14.12742]
[1777588068631,30.29,76390.71,33.0,0.22368,0.00021,14.12781]
[1777588074118,30.29,76390.6,33.0,0.22365,0.00021,14.1264]
[1777588079603,30.29,76390.96,33.0,0.22371,0.00021,14.1288]
[1777588088132,30.29,76389.9,33.0,0.22347,0.00021,14.11998]
[1777588088409,30.29,76389.9,33.0,0.22347,0.00021,14.11998]
[1777588088513,30.29,76389.8,33.0,0.22344,0.00021,14.11906]
[1777588094074,30.29,76388.81,33.0,0.22323,0.00021,14.11118]
[1777588099297,30.29,76388.71,33.0,0.2232,0.00021,14.11]
[1777588106346,30.28,76388.89,33.0,0.22322,0.00021,14.11081]
[1777588111381,30.28,76388.72,33.0,0.22312,0.00021,14.10351]
[1777588116416,30.28,76388.68,33.0,0.2231,0.00021,14.10286]
[1777588122458,30.28,76389.45,33.0,0.22325,0.00021,14.10841]
[1777588127494,30.28,76389.61,33.0,0.22327,0.00021,14.10934]
[1777588132528,30.28,76389.65,33.0,0.22327,0.00021,14.10935]
[1777588137563,30.28,76389.26,33.0,0.22318,0.00021,14.10611]
[1777588140315,30.28,76389.26,33.0,0.22318,0.00021,14.10611]
[1777588145619,30.27,76390.22,33.0,0.22338,0.00021,14.11313]
[1777588146269,30.27,76390.22,33.0,0.22338,0.00021,14.11313]
[1777588151661,30.27,76391.77,33.0,0.22369,0.00021,14.12464]
[1777588152076,30.27,76391.77,33.0,0.22369,0.00021,14.12464]
[1777588157703,30.27,76391.42,33.0,0.22361,0.00021,14.12166]
[1777588162799,30.27,76392.01,33.0,0.22373,0.00021,14.12604]
[1777588168253,30.27,76391.68,33.0,0.22365,0.00021,14.12331]
[1777588172075,30.27,76397.65,33.0,0.22483,0.00021,14.16329]
[1777588175701,30.27,76399.81,33.0,0.22528,0.00021,14.17953]
[1777588175793,30.27,76399.36,33.0,0.22518,0.00021,14.17608]
[1777588176352,30.27,76399.36,33.0,0.22518,0.00021,14.17608]
[1777588176362,30.27,76399.36,33.0,0.22518,0.00021,14.17608]
[1777588177670,30.27,76412.45,33.0,0.22793,0.00021,14.27593]
[1777588182229,30.27,76414.93,33.0,0.22845,0.00021,14.29444]
[1777588182330,30.27,76414.93,33.0,0.22845,0.00021,14.29444]
[1777588182425,30.26,76415.36,33.0,0.22853,0.00021,14.29742]
[1777588183931,30.26,76417.75,33.0,0.22903,0.00021,14.31563]
[1777588186502,30.26,76418.91,33.0,0.22928,0.00021,14.3244]
[1777588186686,30.26,76418.91,33.0,0.22928,0.00021,14.3244]
[1777588186738,30.26,76418.93,33.0,0.22928,0.00021,14.32452]
[1777588186770,30.26,76418.93,33.0,0.22928,0.00021,14.32452]
[1777588187224,30.26,76418.93,33.0,0.22928,0.00021,14.32452]
[1777588187583,30.26,76418.93,33.0,0.22928,0.00021,14.32452]
[1777588187662,30.26,76415.93,33.0,0.22864,0.00021,14.30157]
[1777588188553,30.26,76409.18,33.0,0.22721,0.00021,14.24984]
[1777588190338,30.26,76408.32,33.0,0.22702,0.00021,14.2431]
[1777588193587,30.26,76408.86,33.0,0.22713,0.00021,14.24707]
[1777588198076,30.26,76408.44,33.0,0.22701,0.00021,14.24257]
[1777588203546,30.25,76408.46,33.0,0.22699,0.00021,14.24177]
[1777588206076,30.25,76408.5,33.0,0.22698,0.00021,14.2415]
[1777588210077,30.25,76411.67,33.0,0.22762,0.00021,14.26485]
[1777588216109,30.24,76413.09,33.0,0.22788,0.00021,14.27411]
[1777588218800,30.24,76414.57,33.0,0.22818,0.00021,14.28494]
[1777588223490,30.24,76414.02,33.0,0.22804,0.00021,14.28003]
[1777588223669,30.24,76414.37,33.0,0.22811,0.00021,14.28253]
[1777588229200,30.24,76413.09,33.0,0.22784,0.00021,14.27265]
[1777588231998,30.24,76412.85,33.0,0.22773,0.00021,14.26521]
[1777588235989,30.24,76412.82,33.0,0.22772,0.00021,14.26484]
[1777588241284,30.23,76412.71,33.0,0.22768,0.00021,14.26354]
[1777588242758,30.23,76412.71,33.0,0.22768,0.00021,14.26354]
[1777588242766,30.23,76412.71,33.0,0.22768,0.00021,14.26354]
[1777588243298,30.23,76412.95,33.0,0.22772,0.00021,14.26508]
[1777588253368,30.23,76412.72,33.0,0.22761,0.00021,14.26117]
[1777588258403,30.22,76412.68,33.0,0.22757,0.00021,14.25979]
[1777588263437,30.22,76409.23,33.0,0.22682,0.00021,14.23235]
[1777588266003,30.22,76407.96,33.0,0.22654,0.00021,14.22228]
[1777588266812,30.22,76407.46,33.0,0.22643,0.00021,14.21828]
[1777588270077,30.21,76407.27,33.0,0.22637,0.00021,14.21629]
[1777588274079,30.21,76410.34,33.0,0.227,0.00021,14.23913]
[1777588279550,30.21,76410.66,33.0,0.22703,0.00021,14.24035]
[1777588284078,30.2,76409.79,33.0,0.22683,0.00021,14.23284]
[1777588290032,30.2,76411.04,33.0,0.22706,0.00021,14.24145]
[1777588290074,30.2,76411.04,33.0,0.22706,0.00021,14.24145]
[1777588292079,30.2,76410.6,33.0,0.2269,0.00021,14.23191]
[1777588297676,30.19,76410.39,33.0,0.22682,0.00021,14.22918]
[1777588302711,30.19,76411.16,33.0,0.22696,0.00021,14.23418]
[1777588307746,30.19,76411.17,33.0,0.22693,0.00021,14.23334]
[1777588312781,30.18,76406.64,33.0,0.22595,0.00021,14.1978]
[1777588317555,30.18,76409.49,33.0,0.22654,0.00021,14.21912]
[1777588317815,30.18,76410.14,33.0,0.22667,0.00021,14.22395]
[1777588318899,30.18,76410.27,33.0,0.2267,0.00021,14.22493]
[1777588319829,30.18,76410.03,33.0,0.22665,0.00021,14.22293]
[1777588321630,30.18,76410.03,33.0,0.22664,0.00021,14.22277]
[1777588321844,30.18,76409.69,33.0,0.22656,0.00021,14.22]
[1777588325956,30.18,76409.79,33.0,0.22659,0.00021,14.22074]
[1777588326057,30.18,76409.83,33.0,0.22659,0.00021,14.22105]
[1777588331914,30.18,76409.75,33.0,0.22655,0.00021,14.21962]
[1777588336949,30.17,76409.99,33.0,0.22658,0.00021,14.22065]
[1777588342172,30.17,76407.79,33.0,0.2261,0.00021,14.20312]
[1777588347611,30.17,76408.09,33.0,0.22614,0.00021,14.20467]
[1777588347712,30.17,76408.55,33.0,0.22623,0.00021,14.20791]
[1777588349561,30.17,76408.38,33.0,0.22619,0.00021,14.2066]
[1777588349626,30.17,76409.39,33.0,0.22641,0.00021,14.21436]
[1777588355077,30.16,76402.1,33.0,0.22479,0.00021,14.15194]
[1777588356905,30.16,76400.86,33.0,0.22453,0.00021,14.14227]
[1777588357091,30.16,76401.49,33.0,0.22466,0.00021,14.14704]
[1777588360068,30.16,76401.7,33.0,0.2247,0.00021,14.1488]
[1777588360165,30.17,76401.72,33.0,0.22471,0.00021,14.14909]
[1777588366055,30.16,76402.97,33.0,0.22496,0.00021,14.15832]
[1777588366154,30.16,76404.62,33.0,0.22531,0.00021,14.17092]
[1777588367427,30.16,76404.62,33.0,0.22531,0.00021,14.17092]
[1777588367480,30.16,76404.43,33.0,0.22527,0.00021,14.16951]
[1777588368683,30.16,76404.43,33.0,0.22527,0.00021,14.16951]
[1777588368730,30.16,76404.43,33.0,0.22527,0.00021,14.16951]
[1777588376718,30.16,76404.58,33.0,0.22528,0.00021,14.16984]
[1777588383453,30.16,76405.03,33.0,0.22535,0.00021,14.17254]
[1777588383883,30.16,76405.03,33.0,0.22535,0.00021,14.17254]
[1777588384917,30.16,76395.6,33.0,0.22336,0.00021,14.09963]
[1777588386224,30.16,76389.78,33.0,0.22214,0.00021,14.0546]
[1777588386581,30.16,76389.78,33.0,0.22214,0.00021,14.0546]
[1777588389115,30.16,76388.73,33.0,0.22192,0.00021,14.04653]
[1777588390125,30.16,76388.53,33.0,0.22188,0.00021,14.04501]
[1777588390145,30.16,76388.53,33.0,0.22188,0.00021,14.04501]
[1777588390632,30.16,76388.53,33.0,0.22188,0.00021,14.04501]
[1777588390911,30.16,76388.53,33.0,0.22188,0.00021,14.04501]
[1777588391269,30.16,76386.93,33.0,0.22155,0.00021,14.03259]
[1777588393098,30.16,76385.42,33.0,0.22123,0.00021,14.02088]
[1777588393557,30.16,76385.42,33.0,0.22123,0.00021,14.02088]
[1777588396973,30.16,76381.17,33.0,0.22035,0.00021,13.98798]
[1777588397069,30.16,76381.17,33.0,0.22035,0.00021,13.98798]
[1777588397126,30.16,76381.17,33.0,0.22035,0.00021,13.98798]
[1777588398845,30.16,76375.54,33.0,0.21918,0.00021,13.94429]
[1777588400615,30.16,76371.53,33.0,0.21835,0.00021,13.91329]
[1777588400711,30.16,76371.53,33.0,0.21835,0.00021,13.91329]
[1777588401583,30.16,76370.0,33.0,0.21804,0.00021,13.90151]
[1777588401913,30.16,76370.0,33.0,0.21804,0.00021,13.90151]
[1777588401682,30.16,76362.87,33.0,0.21657,0.00021,13.84605]
[1777588402906,30.16,76362.87,33.0,0.21657,0.00021,13.84605]
[1777588402941,30.16,76356.99,33.0,0.21537,0.00021,13.80032]
[1777588403128,30.16,76356.99,33.0,0.21537,0.00021,13.80032]
[1777588403320,30.16,76356.99,33.0,0.21537,0.00021,13.80032]
[1777588403492,30.16,76356.99,33.0,0.21537,0.00021,13.80032]
[1777588403555,30.16,76353.6,33.0,0.21467,0.00021,13.77389]
[1777588409456,30.16,76350.81,33.0,0.21412,0.0002,13.7529]
[1777588410854,30.16,76350.81,33.0,0.21412,0.0002,13.7529]
[1777588411017,30.16,76351.03,33.0,0.21417,0.0002,13.75477]
[1777588411023,30.16,76351.03,33.0,0.21417,0.0002,13.75477]
[1777588411145,30.16,76351.03,33.0,0.21417,0.0002,13.75477]
[1777588411310,30.16,76351.03,33.0,0.21417,0.0002,13.75477]
[1777588411432,30.16,76351.03,33.0,0.21417,0.0002,13.75477]
[1777588411470,30.16,76341.41,33.0,0.21215,0.0002,13.67363]
[1777588412046,30.16,76341.41,33.0,0.21215,0.0002,13.67363]
[1777588412702,30.16,76341.41,33.0,0.21215,0.0002,13.67363]
[1777588413605,30.16,76339.51,33.0,0.21176,0.0002,13.65876]
[1777588414412,30.16,76339.19,33.0,0.2117,0.0002,13.65633]
[1777588414588,30.16,76339.19,33.0,0.2117,0.0002,13.65633]
[1777588414661,30.16,76339.19,33.0,0.2117,0.0002,13.65633]
[1777588414900,30.16,76339.19,33.0,0.2117,0.0002,13.65633]
[1777588415462,30.16,76332.95,33.0,0.21043,0.0002,13.6073]
[1777588415950,30.16,76323.07,33.0,0.20844,0.0002,13.52948]
[1777588416347,30.16,76323.07,33.0,0.20844,0.0002,13.52948]
[1777588416789,30.16,76323.07,33.0,0.20844,0.0002,13.52948]
[1777588416915,30.17,76319.84,33.0,0.20779,0.0002,13.50417]
[1777588419595,30.17,76318.65,33.0,0.20756,0.0002,13.49499]
[1777588420730,30.17,76309.36,33.0,0.2057,0.0002,13.42156]
[1777588426575,30.17,76309.97,33.0,0.20584,0.0002,13.42699]
[1777588427897,30.17,76309.97,33.0,0.20584,0.0002,13.42699]
[1777588437175,30.17,76309.6,33.0,0.20579,0.0002,13.42511]
[1777588442687,30.17,76313.02,33.0,0.2065,0.0002,13.45303]
[1777588447722,30.18,76315.51,33.0,0.207,0.0002,13.47309]
[1777588452757,30.18,76317.97,33.0,0.20751,0.0002,13.49282]
[1777588454790,30.18,76319.14,33.0,0.20774,0.0002,13.50212]
[1777588455727,30.18,76320.07,33.0,0.20793,0.0002,13.5095]
[1777588460813,30.18,76319.79,33.0,0.20788,0.0002,13.50754]
[1777588462031,30.18,76320.54,33.0,0.20803,0.0002,13.51349]
[1777588467862,30.18,76319.82,33.0,0.2079,0.0002,13.50823]
[1777588472897,30.18,76321.14,33.0,0.20812,0.0002,13.51339]
[1777588477932,30.18,76321.16,33.0,0.20813,0.0002,13.51389]
[1777588482966,30.18,76316.43,33.0,0.20719,0.0002,13.47688]
[1777588488002,30.18,76316.5,33.0,0.20721,0.0002,13.478]
[1777588493435,30.19,76320.73,33.0,0.20808,0.0002,13.51181]
[1777588499079,30.19,76321.77,33.0,0.2083,0.0002,13.52041]
[1777588503207,30.19,76323.17,33.0,0.20858,0.0002,13.53161]
[1777588508818,30.19,76322.68,33.0,0.2085,0.0002,13.52839]
[1777588510067,30.19,76323.49,33.0,0.20867,0.0002,13.53516]
[1777588511591,30.19,76323.24,33.0,0.20863,0.0002,13.53336]
[1777588512139,30.19,76323.92,33.0,0.20877,0.0002,13.5388]
[1777588517279,30.19,76323.83,33.0,0.20875,0.0002,13.53833]
[1777588517290,30.19,76323.83,33.0,0.20875,0.0002,13.53833]
[1777588520661,30.19,76328.08,33.0,0.20962,0.0002,13.57211]
[1777588523247,30.2,76320.36,33.0,0.20808,0.0002,13.51174]
[1777588528282,30.2,76317.76,33.0,0.20758,0.0002,13.49216]
[1777588533586,30.2,76317.72,33.0,0.20754,0.0002,13.48729]
[1777588539680,30.21,76318.27,33.0,0.20768,0.0002,13.49272]
[1777588548300,30.21,76318.4,33.0,0.20774,0.0002,13.49504]
[1777588548349,30.21,76318.4,33.0,0.20774,0.0002,13.49504]
[1777588554463,30.22,76317.44,33.0,0.20759,0.0002,13.48904]
[1777588559499,30.22,76317.39,33.0,0.20759,0.0002,13.48908]
[1777588561987,30.22,76309.69,33.0,0.20605,0.0002,13.42845]
[1777588566907,30.22,76306.4,33.0,0.20541,0.0002,13.4031]
[1777588567310,30.22,76307.06,33.0,0.20554,0.0002,13.4085]
[1777588570005,30.22,76304.37,33.0,0.20501,0.0002,13.38728]
[1777588570018,30.22,76304.37,33.0,0.20501,0.0002,13.38728]
[1777588570040,30.22,76292.4,33.0,0.20263,0.0002,13.29237]
[1777588572939,30.22,76285.32,33.0,0.20124,0.0002,13.23631]
[1777588578833,30.22,76285.28,33.0,0.20124,0.0002,13.23662]
[1777588579537,30.22,76285.43,33.0,0.20128,0.0002,13.23795]
[1777588581468,30.22,76278.44,33.0,0.1999,0.0002,13.18233]
[1777588585108,30.22,76273.11,33.0,0.19886,0.0002,13.13996]
[1777588586831,30.23,76281.45,33.0,0.2005,0.0002,13.20674]
[1777588592524,30.23,76280.73,33.0,0.20031,0.0002,13.1956]
[1777588597767,30.23,76280.7,33.0,0.20031,0.0002,13.1957]
[1777588602803,30.23,76282.94,33.0,0.20076,0.0002,13.21383]
[1777588609852,30.23,76280.74,33.0,0.20034,0.0002,13.19674]
[1777588614887,30.23,76285.55,33.0,0.20129,0.0002,13.23519]
[1777588617622,30.23,76285.1,33.0,0.2012,0.0002,13.23163]
[1777588620371,30.23,76276.49,33.0,0.19951,0.0002,13.16306]
[1777588624495,30.23,76269.22,33.0,0.19809,0.0002,13.10535]
[1777588625964,30.23,76261.4,33.0,0.19657,0.00019,13.04307]
[1777588627898,30.23,76258.88,33.0,0.19608,0.00019,13.02309]
[1777588627978,30.23,76251.81,33.0,0.19472,0.00019,12.96668]
[1777588629110,30.23,76251.81,33.0,0.19472,0.00019,12.96668]
[1777588629113,30.23,76251.81,33.0,0.19472,0.00019,12.96668]
[1777588629134,30.23,76251.81,33.0,0.19472,0.00019,12.96668]
[1777588629992,30.23,76250.5,33.0,0.19447,0.00019,12.9565]
[1777588635028,30.23,76246.27,33.0,0.19366,0.00019,12.92276]
[1777588635272,30.23,76246.55,33.0,0.19371,0.00019,12.92508]
[1777588635300,30.23,76246.55,33.0,0.19371,0.00019,12.92508]
[1777588635313,30.23,76246.55,33.0,0.19371,0.00019,12.92508]
[1777588635667,30.23,76246.55,33.0,0.19371,0.00019,12.92508]
[1777588636035,30.24,76255.25,33.0,0.1954,0.00019,12.995]
[1777588638050,30.24,76262.63,33.0,0.19684,0.00019,13.05429]
[1777588641129,30.24,76265.21,33.0,0.19735,0.0002,13.07499]
[1777588641140,30.24,76265.21,33.0,0.19735,0.0002,13.07499]
[1777588642026,30.24,76266.57,33.0,0.19761,0.0002,13.08588]
[1777588647113,30.24,76269.81,33.0,0.19824,0.0002,13.11165]
[1777588652148,30.24,76270.62,33.0,0.19834,0.0002,13.1123]
[1777588657183,30.24,76271.99,33.0,0.1986,0.0002,13.12309]
[1777588659173,30.23,76272.04,33.0,0.19861,0.0002,13.12345]
[1777588664232,30.23,76274.02,33.0,0.19899,0.0002,13.13902]
[1777588666716,30.23,76272.37,33.0,0.19867,0.0002,13.1258]
[1777588671982,30.23,76275.04,33.0,0.19919,0.0002,13.14683]
[1777588677323,30.23,76275.94,33.0,0.19935,0.0002,13.1535]
[1777588683187,30.23,76276.3,33.0,0.19941,0.0002,13.15598]
[1777588690061,30.23,76274.66,33.0,0.19908,0.0002,13.1425]
[1777588697463,30.23,76275.12,33.0,0.19916,0.0002,13.1456]
[1777588702555,30.23,76274.78,33.0,0.19908,0.0002,13.14264]
[1777588708811,30.23,76275.33,33.0,0.19918,0.0002,13.14664]
[1777588708824,30.23,76275.33,33.0,0.19918,0.0002,13.14664]
[1777588708856,30.23,76275.33,33.0,0.19918,0.0002,13.14664]
[1777588709033,30.22,76275.95,33.0,0.1993,0.0002,13.15145]
[1777588713584,30.23,76279.06,33.0,0.19986,0.0002,13.17091]
[1777588718988,30.23,76279.49,33.0,0.19995,0.0002,13.17472]
[1777588720162,30.23,76279.53,33.0,0.19996,0.0002,13.17511]
[1777588720327,30.23,76279.53,33.0,0.19996,0.0002,13.17519]
[1777588721369,30.23,76279.53,33.0,0.19996,0.0002,13.17519]
[1777588723021,30.23,76280.28,33.0,0.20012,0.0002,13.18162]
[1777588723151,30.23,76280.28,33.0,0.20012,0.0002,13.18162]
[1777588723161,30.23,76280.28,33.0,0.20012,0.0002,13.18162]
[1777588723271,30.23,76280.35,33.0,0.20014,0.0002,13.18239]
[1777588723299,30.23,76280.35,33.0,0.20014,0.0002,13.18239]
[1777588725296,30.23,76292.0,33.0,0.20245,0.0002,13.27545]
[1777588727574,30.23,76292.31,33.0,0.20252,0.0002,13.27813]
[1777588728208,30.23,76292.31,33.0,0.20252,0.0002,13.27813]
[1777588734112,30.23,76295.87,33.0,0.20324,0.0002,13.30703]
[1777588734254,30.23,76295.87,33.0,0.20324,0.0002,13.30703]
[1777588737272,30.23,76297.66,33.0,0.20361,0.0002,13.32147]
[1777588744326,30.24,76299.72,33.0,0.20403,0.0002,13.33827]
[1777588751608,30.24,76299.87,33.0,0.20407,0.0002,13.34005]
[1777588752162,30.24,76301.47,33.0,0.20439,0.0002,13.35282]
[1777588755449,30.24,76299.89,33.0,0.2041,0.0002,13.34101]
[1777588757167,30.24,76297.84,33.0,0.2037,0.0002,13.32505]
[1777588757819,30.24,76297.54,33.0,0.20364,0.0002,13.32299]
[1777588762142,30.25,76297.42,33.0,0.20365,0.0002,13.32333]
[1777588762973,30.25,76297.62,33.0,0.2037,0.0002,13.32524]
[1777588771406,30.25,76297.93,33.0,0.2038,0.0002,13.329]
[1777588778595,30.26,76297.77,33.0,0.20377,0.0002,13.32461]
[1777588781444,30.26,76297.64,33.0,0.20377,0.0002,13.32462]
[1777588787192,30.27,76297.64,33.0,0.20379,0.0002,13.32547]
[1777588788080,30.27,76297.64,33.0,0.20381,0.0002,13.3261]
[1777588793951,30.27,76297.59,33.0,0.20382,0.0002,13.32634]
[1777588795339,30.27,76291.63,33.0,0.20266,0.0002,13.27995]
[1777588795286,30.27,76284.41,33.0,0.20123,0.0002,13.22291]
[1777588803253,30.28,76281.94,33.0,0.20082,0.0002,13.20611]
[1777588807161,30.29,76281.93,33.0,0.20084,0.0002,13.20707]
[1777588808683,30.29,76281.85,33.0,0.20085,0.0002,13.20711]
[1777588814331,30.29,76282.23,33.0,0.20097,0.0002,13.21211]
[1777588818621,30.29,76282.23,33.0,0.20097,0.0002,13.21211]
[1777588820232,30.3,76282.23,33.0,0.201,0.0002,13.21339]
[1777588821878,30.3,76282.04,33.0,0.20098,0.0002,13.21251]
[1777588822128,30.3,76282.04,33.0,0.20098,0.0002,13.21251]
[1777588830443,30.31,76282.2,33.0,0.20109,0.0002,13.21682]
[1777588834622,30.31,76282.0,33.0,0.20102,0.0002,13.21075]
[1777588836502,30.32,76273.05,33.0,0.19927,0.0002,13.13995]
[1777588836531,30.32,76273.05,33.0,0.19927,0.0002,13.13995]
[1777588842527,30.32,76273.33,33.0,0.19939,0.0002,13.14474]
[1777588846706,30.33,76274.11,33.0,0.19957,0.0002,13.15202]
[1777588849694,30.33,76274.49,33.0,0.19967,0.0002,13.15607]
[1777588852403,30.33,76281.17,33.0,0.201,0.0002,13.20997]
[1777588852740,30.33,76281.17,33.0,0.201,0.0002,13.20997]
[1777588853158,30.33,76281.17,33.0,0.201,0.0002,13.20997]
[1777588856200,30.33,76282.65,33.0,0.20131,0.0002,13.22221]
[1777588861423,30.34,76284.7,33.0,0.20174,0.0002,13.23937]
[1777588866593,30.34,76285.4,33.0,0.20189,0.0002,13.24559]
[1777588870538,30.34,76288.25,33.0,0.20247,0.0002,13.26875]
[1777588871932,30.34,76288.39,33.0,0.2025,0.0002,13.26996]
[1777588873417,30.34,76286.0,33.0,0.20203,0.0002,13.25114]
[1777588878901,30.35,76286.29,33.0,0.20212,0.0002,13.25465]
[1777588881034,30.35,76286.36,33.0,0.20214,0.0002,13.25542]
[1777588883779,30.35,76286.51,33.0,0.20219,0.0002,13.25746]
[1777588884470,30.35,76286.37,33.0,0.20217,0.0002,13.25656]
[1777588891482,30.36,76286.23,33.0,0.20218,0.0002,13.25693]
[1777588894958,30.36,76286.65,33.0,0.20222,0.0002,13.25521]
[1777588900277,30.36,76286.57,33.0,0.20223,0.0002,13.25562]
[1777588906417,30.36,76284.08,33.0,0.20177,0.0002,13.23716]
[1777588908459,30.37,76284.4,33.0,0.20184,0.0002,13.24019]
[1777588908931,30.37,76284.4,33.0,0.20184,0.0002,13.24019]
[1777588914027,30.37,76285.68,33.0,0.20211,0.0002,13.25107]
[1777588915100,30.37,76285.68,33.0,0.20211,0.0002,13.25107]
[1777588921076,30.37,76285.74,33.0,0.20215,0.0002,13.25235]
[1777588926111,30.37,76285.26,33.0,0.20207,0.0002,13.24912]
[1777588931146,30.37,76284.29,33.0,0.20189,0.0002,13.24203]
[1777588935686,30.38,76285.47,33.0,0.20213,0.0002,13.25172]
[1777588936968,30.38,76285.47,33.0,0.20214,0.0002,13.25194]
[1777588937764,30.38,76285.47,33.0,0.20214,0.0002,13.25214]
[1777588943371,30.38,76285.16,33.0,0.2021,0.0002,13.25029]
[1777588943382,30.38,76285.16,33.0,0.2021,0.0002,13.25029]
[1777588943726,30.38,76285.16,33.0,0.20211,0.0002,13.2509]
[1777588943800,30.38,76285.16,33.0,0.20212,0.0002,13.2511]
[1777588950279,30.39,76285.37,33.0,0.20219,0.0002,13.25386]
[1777588955583,30.39,76285.78,33.0,0.20223,0.0002,13.25233]
[1777588958504,30.39,76280.15,33.0,0.20113,0.0002,13.20815]
[1777588959342,30.39,76280.62,33.0,0.20122,0.0002,13.2119]
[1777588962576,30.39,76280.78,33.0,0.20126,0.0002,13.21323]
[1777588967641,30.39,76280.72,33.0,0.20125,0.0002,13.21277]
[1777588971245,30.39,76280.23,33.0,0.20115,0.0002,13.20891]
[1777588973407,30.39,76280.79,33.0,0.20126,0.0002,13.2135]
[1777588978475,30.39,76281.13,33.0,0.20135,0.0002,13.21706]
[1777588980907,30.39,76280.78,33.0,0.20129,0.0002,13.21457]
[1777588982565,30.39,76285.79,33.0,0.20228,0.0002,13.25444]
[1777588988089,30.4,76284.55,33.0,0.20205,0.0002,13.24511]
[1777588993705,30.4,76283.72,33.0,0.2019,0.0002,13.23902]
[1777588998908,30.4,76284.07,33.0,0.20199,0.0002,13.24258]
[1777589004074,30.4,76286.45,33.0,0.20247,0.0002,13.2618]
[1777589011524,30.4,76286.43,33.0,0.20248,0.0002,13.26206]
[1777589023491,30.41,76286.04,33.0,0.20237,0.0002,13.25434]
[1777589028827,30.41,76287.13,33.0,0.2026,0.0002,13.26364]
[1777589033862,30.41,76287.34,33.0,0.20265,0.0002,13.26571]
[1777589038897,30.41,76286.54,33.0,0.2025,0.0002,13.2599]
[1777589044080,30.41,76286.73,33.0,0.20255,0.0002,13.26176]
[1777589049974,30.41,76286.23,33.0,0.20247,0.0002,13.25844]
[1777589055012,30.42,76286.67,33.0,0.20257,0.0002,13.26237]
[1777589060047,30.42,76287.02,33.0,0.20265,0.0002,13.26559]
[1777589065082,30.42,76286.95,33.0,0.20265,0.0002,13.2655]
[1777589071123,30.42,76287.16,33.0,0.20264,0.0002,13.26206]
[1777589074737,30.42,76286.39,33.0,0.2025,0.0002,13.25628]
[1777589075382,30.42,76286.39,33.0,0.2025,0.0002,13.25628]
[1777589080951,30.42,76286.76,33.0,0.20259,0.0002,13.25984]
[1777589080989,30.42,76286.76,33.0,0.20259,0.0002,13.25984]
[1777589083060,30.42,76287.37,33.0,0.20271,0.0002,13.26484]
[1777589087145,30.43,76287.81,33.0,0.20281,0.0002,13.26868]
[1777589087926,30.43,76287.68,33.0,0.20279,0.0002,13.26775]
[1777589091881,30.43,76287.68,33.0,0.20279,0.0002,13.26813]
[1777589092561,30.43,76287.68,33.0,0.20279,0.0002,13.26813]
[1777589092632,30.43,76294.4,33.0,0.20413,0.0002,13.3212]
[1777589094624,30.43,76303.31,33.0,0.2059,0.0002,13.39131]
[1777589096664,30.43,76302.93,33.0,0.20582,0.0002,13.38823]
[1777589098734,30.43,76302.93,33.0,0.20582,0.0002,13.38814]
[1777589104521,30.43,76301.28,33.0,0.20548,0.0002,13.37497]
[1777589104729,30.43,76297.25,33.0,0.20468,0.0002,13.34324]
[1777589105506,30.43,76297.25,33.0,0.20468,0.0002,13.34324]
[1777589106933,30.43,76292.77,33.0,0.2038,0.0002,13.30802]
[1777589112411,30.43,76291.55,33.0,0.20357,0.0002,13.29889]
[1777589120468,30.43,76291.79,33.0,0.20363,0.0002,13.30149]
[1777589122796,30.43,76291.53,33.0,0.20358,0.0002,13.29962]
[1777589130538,30.43,76291.57,33.0,0.20361,0.0002,13.30068]
[1777589135595,30.44,76290.19,33.0,0.20329,0.0002,13.28454]
[1777589136584,30.44,76289.65,33.0,0.20319,0.0002,13.2804]
[1777589141615,30.44,76287.94,33.0,0.20287,0.0002,13.26768]
[1777589142942,30.44,76287.77,33.0,0.20284,0.0002,13.26648]
[1777589148667,30.44,76288.77,33.0,0.20305,0.0002,13.27512]
[1777589154709,30.44,76288.36,33.0,0.20299,0.0002,13.27261]
[1777589160365,30.45,76288.73,33.0,0.20308,0.0002,13.27612]
[1777589165786,30.45,76289.25,33.0,0.2032,0.0002,13.28093]
[1777589173003,30.45,76289.35,33.0,0.20323,0.0002,13.28225]
[1777589178064,30.45,76287.59,33.0,0.20289,0.0002,13.26867]
[1777589183285,30.45,76286.41,33.0,0.20266,0.0002,13.25942]
[1777589188598,30.45,76287.26,33.0,0.20283,0.0002,13.26617]
[1777589191153,30.45,76279.58,33.0,0.20132,0.0002,13.20564]
[1777589192612,30.45,76279.52,33.0,0.20125,0.0002,13.19956]
[1777589196743,30.45,76279.45,33.0,0.20125,0.0002,13.19931]
[1777589200027,30.45,76279.72,33.0,0.20131,0.0002,13.2017]
[1777589205912,30.45,76280.29,33.0,0.20142,0.0002,13.2063]
[1777589210351,30.45,76280.49,33.0,0.20146,0.0002,13.20789]
[1777589217146,30.45,76279.76,33.0,0.20132,0.0002,13.20219]
[1777589222182,30.45,76279.79,33.0,0.20132,0.0002,13.20249]
[1777589224375,30.45,76279.79,33.0,0.20132,0.0002,13.20249]
[1777589226228,30.45,76278.08,33.0,0.20099,0.0002,13.18901]
[1777589227286,30.45,76277.01,33.0,0.20078,0.0002,13.18059]
[1777589227393,30.45,76276.37,33.0,0.20066,0.0002,13.17554]
[1777589231422,30.45,76276.55,33.0,0.20068,0.0002,13.17669]
[1777589231428,30.45,76276.55,33.0,0.20068,0.0002,13.17669]
[1777589233726,30.45,76277.6,33.0,0.20088,0.0002,13.18457]
[1777589239301,30.43,76281.19,33.0,0.20144,0.0002,13.20714]
[1777589244336,30.43,76280.95,33.0,0.20135,0.0002,13.20371]
[1777589251386,30.42,76280.96,33.0,0.20124,0.0002,13.19603]
[1777589256420,30.42,76281.56,33.0,0.20132,0.0002,13.19931]
[1777589261456,30.41,76281.7,33.0,0.20131,0.0002,13.19895]
[1777589266491,30.41,76282.16,33.0,0.20136,0.0002,13.20113]
[1777589271526,30.4,76281.72,33.0,0.20124,0.0002,13.1962]
[1777589276976,30.4,76281.47,33.0,0.20115,0.0002,13.19278]
[1777589282602,30.39,76278.59,33.0,0.20055,0.0002,13.16829]
[1777589287639,30.39,76270.19,33.0,0.19887,0.0002,13.10053]
[1777589292674,30.39,76269.25,33.0,0.19867,0.0002,13.09227]
[1777589297709,30.38,76270.57,33.0,0.1989,0.0002,13.10198]
[1777589302744,30.38,76267.8,33.0,0.19834,0.0002,13.07925]
[1777589308850,30.38,76267.63,33.0,0.1983,0.0002,13.07727]
[1777589314929,30.38,76272.33,33.0,0.19913,0.0002,13.1079]
[1777589320855,30.37,76272.46,33.0,0.19913,0.0002,13.10812]
[1777589326459,30.37,76274.42,33.0,0.1995,0.0002,13.12288]
[1777589331879,30.37,76276.83,33.0,0.19994,0.0002,13.14092]
[1777589341010,30.36,76277.28,33.0,0.19999,0.0002,13.14268]
[1777589346100,30.36,76278.41,33.0,0.20019,0.0002,13.15096]
[1777589352087,30.36,76282.97,33.0,0.20105,0.0002,13.1857]
[1777589359135,30.35,76282.78,33.0,0.20098,0.0002,13.18268]
[1777589364135,30.35,76285.48,33.0,0.20149,0.0002,13.20321]
[1777589370213,30.34,76284.53,33.0,0.20126,0.0002,13.19399]
[1777589375252,30.34,76284.78,33.0,0.20121,0.0002,13.18887]
[1777589380291,30.33,76286.63,33.0,0.20154,0.0002,13.20236]
[1777589384389,30.33,76288.8,33.0,0.20195,0.0002,13.21879]
[1777589384589,30.33,76290.91,33.0,0.20236,0.0002,13.23524]
[1777589385544,30.33,76290.91,33.0,0.20236,0.0002,13.23524]
[1777589387095,30.33,76297.49,33.0,0.20367,0.0002,13.2871]
[1777589388467,30.33,76297.56,33.0,0.20368,0.0002,13.28759]
[1777589391831,30.33,76298.15,33.0,0.20378,0.0002,13.29174]
[1777589391933,30.33,76298.06,33.0,0.20376,0.0002,13.2908]
[1777589397528,30.32,76299.98,33.0,0.2041,0.0002,13.30439]
[1777589403451,30.31,76299.57,33.0,0.20396,0.0002,13.29884]
[1777589408490,30.31,76300.65,33.0,0.20413,0.0002,13.30574]
[1777589413525,30.3,76301.05,33.0,0.20417,0.0002,13.30724]
[1777589418560,30.3,76301.65,33.0,0.20424,0.0002,13.3103]
[1777589421914,30.3,76302.53,33.0,0.2044,0.0002,13.31657]
[1777589421969,30.3,76302.53,33.0,0.2044,0.0002,13.31657]
[1777589422793,30.29,76308.92,33.0,0.20567,0.0002,13.36658]
[1777589427883,30.29,76311.67,33.0,0.20619,0.0002,13.38747]
[1777589430437,30.29,76311.87,33.0,0.20622,0.0002,13.38842]
[1777589431907,30.29,76313.92,33.0,0.20662,0.0002,13.40438]
[1777589433230,30.29,76320.62,33.0,0.2079,0.0002,13.45104]
[1777589438701,30.28,76322.07,33.0,0.20815,0.0002,13.4607]
[1777589442236,30.28,76323.85,33.0,0.20848,0.0002,13.47384]
[1777589443736,30.28,76331.06,33.0,0.20992,0.0002,13.52992]
[1777589445373,30.26,76331.3,33.0,0.20988,0.0002,13.52823]
[1777589446244,30.25,76327.76,33.0,0.20907,0.0002,13.49688]
[1777589446862,30.25,76327.76,33.0,0.20907,0.0002,13.49688]
[1777589447668,30.25,76325.82,33.0,0.20867,0.0002,13.4813]
[1777589448666,30.25,76326.1,33.0,0.20872,0.0002,13.48321]
[1777589449581,30.25,76325.87,33.0,0.20866,0.0002,13.48111]
[1777589454813,30.24,76323.93,33.0,0.20823,0.0002,13.46419]
[1777589459848,30.24,76324.01,33.0,0.20821,0.0002,13.46355]
[1777589464883,30.24,76324.4,33.0,0.20826,0.0002,13.46538]
[1777589469918,30.23,76320.01,33.0,0.20734,0.0002,13.42956]
[1777589473415,30.23,76322.21,33.0,0.20777,0.0002,13.44632]
[1777589479580,30.23,76328.07,33.0,0.20892,0.0002,13.49125]
[1777589483329,30.22,76333.41,33.0,0.20997,0.0002,13.53198]
[1777589484544,30.22,76338.26,33.0,0.21095,0.0002,13.56981]
[1777589485024,30.21,76338.16,33.0,0.21084,0.0002,13.56562]
[1777589490059,30.19,76339.81,33.0,0.21104,0.0002,13.57357]
[1777589495161,30.18,76339.75,33.0,0.21088,0.0002,13.5641]
[1777589495178,30.18,76340.88,33.0,0.2111,0.0002,13.57269]
[1777589500876,30.18,76340.73,33.0,0.21107,0.0002,13.57157]
[1777589506172,30.18,76341.56,33.0,0.21124,0.0002,13.57815]
[1777589508981,30.18,76341.86,33.0,0.2113,0.0002,13.58052]
[1777589509267,30.18,76341.47,33.0,0.21122,0.0002,13.57746]
[1777589509729,30.18,76341.83,33.0,0.21129,0.0002,13.58014]
[1777589510868,30.18,76341.83,33.0,0.21129,0.0002,13.58014]
[1777589511054,30.18,76341.83,33.0,0.21129,0.0002,13.58014]
[1777589511929,30.18,76340.19,33.0,0.21095,0.0002,13.56679]
[1777589512103,30.18,76340.19,33.0,0.21095,0.0002,13.56679]
[1777589512777,30.18,76340.19,33.0,0.21095,0.0002,13.56679]
[1777589513007,30.18,76340.19,33.0,0.21095,0.0002,13.56679]
[1777589512860,30.18,76332.4,33.0,0.20935,0.0002,13.50515]
[1777589513864,30.18,76324.3,33.0,0.20771,0.0002,13.441]
[1777589514741,30.18,76324.3,33.0,0.20771,0.0002,13.441]
[1777589520271,30.17,76326.34,33.0,0.2081,0.0002,13.45639]
[1777589524139,30.17,76327.36,33.0,0.2083,0.0002,13.46403]
[1777589527257,30.17,76327.03,33.0,0.20822,0.0002,13.46099]
[1777589529570,30.17,76326.82,33.0,0.20817,0.0002,13.45905]
[1777589531683,30.17,76326.92,33.0,0.20818,0.0002,13.45956]
[1777589533128,30.17,76326.97,33.0,0.20818,0.0002,13.45955]
[1777589534429,30.17,76326.93,33.0,0.20817,0.0002,13.45923]
[1777589540660,30.17,76327.65,33.0,0.20829,0.0002,13.46397]
[1777589545919,30.16,76327.56,33.0,0.20826,0.0002,13.46258]
[1777589547368,30.16,76324.1,33.0,0.20755,0.0002,13.43496]
[1777589547772,30.16,76324.1,33.0,0.20755,0.0002,13.43496]
[1777589553502,30.16,76322.98,33.0,0.20725,0.0002,13.41974]
[1777589558538,30.16,76322.56,33.0,0.20715,0.0002,13.41594]
[1777589563573,30.16,76322.31,33.0,0.20709,0.0002,13.41352]
[1777589568651,30.16,76321.35,33.0,0.20688,0.0002,13.40557]
[1777589574651,30.15,76320.93,33.0,0.20678,0.0002,13.40166]
[1777589579686,30.15,76320.92,33.0,0.20677,0.0002,13.40118]
[1777589580587,30.15,76320.92,33.0,0.20677,0.0002,13.40118]
[1777589586736,30.15,76320.93,33.0,0.20676,0.0002,13.40065]
[1777589587574,30.15,76320.93,33.0,0.20676,0.0002,13.40065]
[1777589592778,30.15,76321.95,33.0,0.20695,0.0002,13.40817]
[1777589595386,30.15,76322.85,33.0,0.20713,0.0002,13.41507]
[1777589595459,30.15,76322.85,33.0,0.20713,0.0002,13.41507]
[1777589595528,30.15,76322.85,33.0,0.20713,0.0002,13.41507]
[1777589596087,30.15,76322.85,33.0,0.20713,0.0002,13.41507]
[1777589596098,30.15,76303.67,33.0,0.20327,0.0002,13.26272]
[1777589597123,30.15,76285.5,33.0,0.19965,0.0002,13.1177]
[1777589598343,30.15,76284.67,33.0,0.19949,0.0002,13.11113]
[1777589598820,30.15,76273.35,33.0,0.19726,0.0002,13.02061]
[1777589603855,30.15,76270.83,33.0,0.19677,0.0002,13.00047]
[1777589609113,30.15,76270.87,33.0,0.19678,0.0002,13.0009]
[1777589608892,30.15,76258.79,33.0,0.19442,0.00019,12.90398]
[1777589613927,30.15,76259.28,33.0,0.19447,0.00019,12.90295]
[1777589614671,30.15,76259.28,33.0,0.19447,0.00019,12.90295]
[1777589616163,30.15,76251.73,33.0,0.19301,0.00019,12.84261]
[1777589621982,30.16,76249.16,33.0,0.19255,0.00019,12.82338]
[1777589624641,30.16,76242.79,33.0,0.19133,0.00019,12.77256]
[1777589624959,30.16,76242.79,33.0,0.19133,0.00019,12.77256]
[1777589626606,30.16,76239.98,33.0,0.1908,0.00019,12.75041]
[1777589627106,30.16,76239.95,33.0,0.1908,0.00019,12.75038]
[1777589633060,30.16,76242.61,33.0,0.19132,0.00019,12.77201]
[1777589638095,30.16,76243.95,33.0,0.19158,0.00019,12.78282]
[1777589643441,30.16,76242.95,33.0,0.19138,0.00019,12.77473]
[1777589649172,30.16,76241.72,33.0,0.19115,0.00019,12.7648]
[1777589654100,30.16,76242.78,33.0,0.19135,0.00019,12.77333]
[1777589654208,30.16,76242.28,33.0,0.19125,0.00019,12.76928]
[1777589659575,30.16,76241.41,33.0,0.19108,0.00019,12.76191]
[1777589667077,30.16,76241.31,33.0,0.19105,0.00019,12.76066]
[1777589673173,30.16,76243.24,33.0,0.1914,0.00019,12.77549]
[1777589680391,30.15,76243.12,33.0,0.19129,0.00019,12.76768]
[1777589685426,30.15,76243.54,33.0,0.19136,0.00019,12.7705]
[1777589690484,30.15,76239.59,33.0,0.19059,0.00019,12.7382]
[1777589696503,30.15,76239.22,33.0,0.1905,0.00019,12.73464]
[1777589702185,30.15,76236.79,33.0,0.19003,0.00019,12.71475]
[1777589707998,30.14,76240.63,33.0,0.19075,0.00019,12.74533]
[1777589713622,30.14,76239.22,33.0,0.19047,0.00019,12.73326]
[1777589718657,30.14,76238.72,33.0,0.19036,0.00019,12.72886]
[1777589723693,30.14,76239.33,33.0,0.19047,0.00019,12.73339]
[1777589728728,30.14,76239.26,33.0,0.19045,0.00019,12.73243]
[1777589734170,30.14,76239.99,33.0,0.19052,0.00019,12.73226]
[1777589735696,30.14,76239.77,33.0,0.19047,0.00019,12.73032]
[1777589735793,30.14,76239.77,33.0,0.19047,0.00019,12.73024]
[1777589736922,30.14,76239.77,33.0,0.19047,0.00019,12.73024]
[1777589736957,30.14,76239.62,33.0,0.19044,0.00019,12.72909]
[1777589742360,30.14,76239.44,33.0,0.1904,0.00019,12.72739]
[1777589747861,30.14,76239.03,33.0,0.19031,0.00019,12.72362]
[1777589749322,30.14,76239.49,33.0,0.1904,0.00019,12.72727]
[1777589749876,30.14,76239.23,33.0,0.19035,0.00019,12.72524]
[1777589753576,30.14,76239.05,33.0,0.19032,0.00019,12.72401]
[1777589759946,30.14,76241.89,33.0,0.19088,0.00019,12.74734]
[1777589763133,30.14,76241.62,33.0,0.19083,0.00019,12.74526]
[1777589763183,30.14,76238.95,33.0,0.19031,0.00019,12.72378]
[1777589769163,30.14,76233.94,33.0,0.18934,0.00019,12.68302]
[1777589774330,30.14,76234.04,33.0,0.18936,0.00019,12.68359]
[1777589780086,30.14,76235.49,33.0,0.18963,0.00019,12.69511]
[1777589785109,30.14,76239.18,33.0,0.19034,0.00019,12.72468]
[1777589790156,30.13,76240.67,33.0,0.19061,0.00019,12.73617]
[1777589792711,30.13,76238.96,33.0,0.19021,0.00019,12.71646]
[1777589792716,30.13,76238.96,33.0,0.19021,0.00019,12.71646]
[1777589793176,30.13,76236.89,33.0,0.18981,0.00019,12.69968]
[1777589793457,30.13,76236.89,33.0,0.18981,0.00019,12.69968]
[1777589794578,30.13,76235.3,33.0,0.18951,0.00019,12.68699]
[1777589799964,30.14,76236.29,33.0,0.18972,0.00019,12.69583]
[1777589800960,30.14,76236.11,33.0,0.18969,0.00019,12.69454]
[1777589801233,30.14,76235.6,33.0,0.1896,0.00019,12.69059]
[1777589806268,30.14,76235.89,33.0,0.18966,0.00019,12.69307]
[1777589811313,30.14,76235.62,33.0,0.18961,0.00019,12.69102]
[1777589816354,30.14,76235.53,33.0,0.1896,0.00019,12.69057]
[1777589822104,30.14,76236.15,33.0,0.18972,0.00019,12.69573]
[1777589827415,30.14,76237.57,33.0,0.19,0.00019,12.70748]
[1777589832899,30.14,76238.24,33.0,0.19013,0.00019,12.713]
[1777589838594,30.14,76237.81,33.0,0.19006,0.00019,12.70973]
[1777589843808,30.14,76237.94,33.0,0.19008,0.00019,12.71096]
[1777589849571,30.14,76237.63,33.0,0.19003,0.00019,12.70866]
[1777589854843,30.14,76235.07,33.0,0.18948,0.00019,12.68243]
[1777589860648,30.14,76231.28,33.0,0.18877,0.00019,12.65235]
[1777589865683,30.15,76227.85,33.0,0.18813,0.00019,12.62528]
[1777589870346,30.15,76225.83,33.0,0.18775,0.00019,12.60944]
[1777589870718,30.15,76225.74,33.0,0.18775,0.00019,12.60923]
[1777589875753,30.15,76227.48,33.0,0.1881,0.00019,12.62402]
[1777589880788,30.15,76227.38,33.0,0.18809,0.00019,12.62384]
[1777589885825,30.15,76228.44,33.0,0.18831,0.00019,12.63292]
[1777589891096,30.16,76228.21,33.0,0.18827,0.00019,12.63139]
[1777589892874,30.16,76218.8,33.0,0.18649,0.00019,12.5556]
[1777589895525,30.16,76217.61,33.0,0.18627,0.00019,12.54631]
[1777589897027,30.16,76210.98,33.0,0.18501,0.00019,12.49264]
[1777589902175,30.16,76209.33,33.0,0.1847,0.00019,12.47941]
[1777589907614,30.16,76209.44,33.0,0.18473,0.00019,12.48047]
[1777589907664,30.16,76209.44,33.0,0.18473,0.00019,12.48047]
[1777589913019,30.16,76208.96,33.0,0.18458,0.00019,12.47095]
[1777589913888,30.16,76208.96,33.0,0.18458,0.00019,12.47095]
[1777589918635,30.16,76202.53,33.0,0.18337,0.00019,12.4192]
[1777589919397,30.16,76195.08,33.0,0.18198,0.00019,12.35888]
[1777589920283,30.16,76181.46,33.0,0.17944,0.00019,12.24825]
[1777589925718,30.16,76181.0,33.0,0.17937,0.00019,12.24515]
[1777589927779,30.16,76173.24,33.0,0.17794,0.00018,12.18238]
[1777589932884,30.16,76177.73,33.0,0.17879,0.00019,12.21972]
[1777589942031,30.17,76179.0,33.0,0.17905,0.00019,12.23131]
[1777589945014,30.17,76187.09,33.0,0.18056,0.00019,12.2973]
[1777589952290,30.17,76189.58,33.0,0.18103,0.00019,12.31778]
[1777589957353,30.17,76189.67,33.0,0.18105,0.00019,12.31856]
[1777589958346,30.17,76189.11,33.0,0.18095,0.00019,12.31402]
[1777589958424,30.17,76189.88,33.0,0.18109,0.00019,12.32029]
[1777589960347,30.17,76196.66,33.0,0.18237,0.00019,12.37567]
[1777589965381,30.17,76196.76,33.0,0.1824,0.00019,12.37715]
[1777589965956,30.17,76196.76,33.0,0.1824,0.00019,12.37715]
[1777589971424,30.18,76197.63,33.0,0.18252,0.00019,12.37919]
[1777589974445,30.18,76204.72,33.0,0.18386,0.00019,12.43699]
[1777589976459,30.18,76203.95,33.0,0.18372,0.00019,12.43083]
[1777589981494,30.18,76206.57,33.0,0.18424,0.00019,12.45341]
[1777589986529,30.18,76206.73,33.0,0.1843,0.00019,12.45597]
[1777589989512,30.19,76206.73,33.0,0.18432,0.00019,12.45649]
[1777589994584,30.19,76207.84,33.0,0.18456,0.00019,12.46696]
[1777589999926,30.19,76208.41,33.0,0.1847,0.00019,12.47278]
[1777590000074,30.19,76208.41,33.0,0.1847,0.00019,12.47278]
[1777590001969,30.2,76224.22,33.0,0.18771,0.00019,12.60107]
[1777590004961,30.2,76227.93,33.0,0.18842,0.00019,12.63107]
[1777590005338,30.2,76227.93,33.0,0.18842,0.00019,12.63107]
[1777590005477,30.2,76217.89,33.0,0.18651,0.00019,12.55015]
[1777590006488,30.2,76205.48,33.0,0.18417,0.00019,12.45005]
[1777590012353,30.2,76199.15,33.0,0.18302,0.00019,12.40038]
[1777590017746,30.21,76199.64,33.0,0.18315,0.00019,12.40628]
[1777590020662,30.21,76199.4,33.0,0.18312,0.00019,12.40497]
[1777590024344,30.21,76199.69,33.0,0.1832,0.00019,12.40823]
[1777590024945,30.21,76198.78,33.0,0.18304,0.00019,12.40146]
[1777590025543,30.21,76215.0,33.0,0.18611,0.00019,12.53291]
[1777590026420,30.21,76215.0,33.0,0.18611,0.00019,12.53291]
[1777590026507,30.21,76215.0,33.0,0.18611,0.00019,12.53291]
[1777590028012,30.21,76220.08,33.0,0.18708,0.00019,12.57413]
[1777590028044,30.21,76218.21,33.0,0.18672,0.00019,12.55911]
[1777590028613,30.21,76218.21,33.0,0.18672,0.00019,12.55911]
[1777590029509,30.21,76218.21,33.0,0.18672,0.00019,12.55911]
[1777590029625,30.22,76217.06,33.0,0.18651,0.00019,12.54995]
[1777590035872,30.22,76217.18,33.0,0.18649,0.00019,12.54597]
[1777590038314,30.22,76217.12,33.0,0.18648,0.00019,12.54562]
[1777590038407,30.22,76217.88,33.0,0.18663,0.00019,12.552]
[1777590043929,30.22,76218.91,33.0,0.18682,0.00019,12.56016]
[1777590048966,30.22,76220.24,33.0,0.18707,0.00019,12.57062]
[1777590051491,30.22,76220.88,33.0,0.18719,0.00019,12.57573]
[1777590051499,30.22,76220.88,33.0,0.18719,0.00019,12.57573]
[1777590052137,30.22,76221.18,33.0,0.18725,0.00019,12.57809]
[1777590058267,30.22,76222.5,33.0,0.18751,0.00019,12.58921]
[1777590058279,30.22,76222.5,33.0,0.18751,0.00019,12.58921]
[1777590061054,30.22,76230.48,33.0,0.18904,0.00019,12.65378]
[1777590061612,30.22,76230.48,33.0,0.18904,0.00019,12.65378]
[1777590063592,30.22,76232.28,33.0,0.18938,0.00019,12.66828]
[1777590065858,30.22,76234.43,33.0,0.18979,0.00019,12.68554]
[1777590068238,30.22,76241.59,33.0,0.19117,0.00019,12.74309]
[1777590073922,30.22,76244.39,33.0,0.19169,0.00019,12.76495]
[1777590075610,30.22,76242.89,33.0,0.1914,0.00019,12.75278]
[1777590077978,30.22,76233.25,33.0,0.18954,0.00019,12.67494]
[1777590079208,30.22,76230.02,33.0,0.18892,0.00019,12.64889]
[1777590082462,30.22,76231.38,33.0,0.18918,0.00019,12.65994]
[1777590088245,30.22,76234.79,33.0,0.18984,0.00019,12.68745]
[1777590093282,30.22,76234.44,33.0,0.18971,0.00019,12.67893]
[1777590098318,30.22,76234.59,33.0,0.18974,0.00019,12.68024]
[1777590103353,30.22,76229.62,33.0,0.18879,0.00019,12.64034]
[1777590104633,30.22,76229.62,33.0,0.18879,0.00019,12.64034]
[1777590106410,30.22,76222.27,33.0,0.18739,0.00019,12.58129]
[1777590111833,30.22,76226.82,33.0,0.18828,0.00019,12.61869]
[1777590114788,30.22,76227.44,33.0,0.1884,0.00019,12.62379]
[1777590115827,30.22,76227.65,33.0,0.18845,0.00019,12.62577]
[1777590120847,30.22,76229.86,33.0,0.18888,0.00019,12.64405]
[1777590122224,30.22,76229.15,33.0,0.18875,0.00019,12.6384]
[1777590122910,30.22,76227.47,33.0,0.18843,0.00019,12.62494]
[1777590123492,30.22,76225.79,33.0,0.1881,0.00019,12.61128]
[1777590128528,30.22,76225.98,33.0,0.18813,0.00019,12.61229]
[1777590134570,30.22,76227.41,33.0,0.18839,0.00019,12.62325]
[1777590139605,30.22,76231.95,33.0,0.18924,0.00019,12.6592]
[1777590144641,30.21,76230.7,33.0,0.18898,0.00019,12.64837]
[1777590149676,30.21,76230.37,33.0,0.1889,0.00019,12.64504]
[1777590150931,30.21,76229.87,33.0,0.1888,0.00019,12.64088]
[1777590152128,30.21,76229.43,33.0,0.18866,0.00019,12.63148]
[1777590153639,30.21,76229.36,33.0,0.18864,0.00019,12.63081]
[1777590154110,30.21,76229.36,33.0,0.18864,0.00019,12.6307]
[1777590161663,30.21,76229.82,33.0,0.18871,0.00019,12.63397]
[1777590161685,30.21,76229.8,33.0,0.1887,0.00019,12.63339]
[1777590165581,30.21,76230.41,33.0,0.18882,0.00019,12.63839]
[1777590170823,30.21,76230.26,33.0,0.1888,0.00019,12.63743]
[1777590173001,30.21,76229.88,33.0,0.18872,0.00019,12.6344]
[1777590173647,30.21,76229.88,33.0,0.18872,0.00019,12.6344]
[1777590174853,30.21,76230.12,33.0,0.18877,0.00019,12.6364]
[1777590175825,30.21,76230.03,33.0,0.18876,0.00019,12.63571]
[1777590180673,30.21,76230.22,33.0,0.1888,0.00019,12.63736]
[1777590180774,30.21,76230.22,33.0,0.1888,0.00019,12.63742]
[1777590185927,30.21,76229.44,33.0,0.18864,0.00019,12.63081]
[1777590191148,30.21,76225.03,33.0,0.18779,0.00019,12.59507]
[1777590197638,30.21,76224.89,33.0,0.18776,0.00019,12.59387]
[1777590201194,30.21,76225.39,33.0,0.18786,0.00019,12.59786]
[1777590202613,30.21,76225.68,33.0,0.18791,0.00019,12.60017]
[1777590204630,30.21,76225.68,33.0,0.18791,0.00019,12.60014]
[1777590210096,30.21,76225.08,33.0,0.18779,0.00019,12.59503]
[1777590215479,30.21,76229.66,33.0,0.1886,0.00019,12.62602]
[1777590216031,30.21,76229.38,33.0,0.18854,0.00019,12.62359]
[1777590221100,30.21,76229.44,33.0,0.18854,0.00019,12.62362]
[1777590221174,30.21,76229.42,33.0,0.18854,0.00019,12.62346]
[1777590223015,30.21,76229.3,33.0,0.18851,0.00019,12.62242]
[1777590228164,30.21,76229.47,33.0,0.18855,0.00019,12.62383]
[1777590229315,30.21,76229.21,33.0,0.1885,0.00019,12.62175]
[1777590229363,30.21,76228.88,33.0,0.18844,0.00019,12.6191]
[1777590230611,30.21,76228.88,33.0,0.18844,0.00019,12.6191]
[1777590232269,30.2,76225.61,33.0,0.18781,0.00019,12.59258]
[1777590232272,30.2,76225.61,33.0,0.18781,0.00019,12.59258]
[1777590232469,30.2,76225.61,33.0,0.18781,0.00019,12.59258]
[1777590232691,30.2,76225.23,33.0,0.18773,0.00019,12.58949]
[1777590233819,30.21,76224.83,33.0,0.18766,0.00019,12.58632]
[1777590233954,30.21,76224.83,33.0,0.18766,0.00019,12.58632]
[1777590234328,30.21,76224.83,33.0,0.18766,0.00019,12.58632]
[1777590234572,30.21,76224.83,33.0,0.18766,0.00019,12.58632]
[1777590234638,30.21,76224.83,33.0,0.18766,0.00019,12.58632]
[1777590234652,30.2,76206.62,33.0,0.1842,0.00019,12.43905]
[1777590235616,30.2,76199.28,33.0,0.18282,0.00019,12.37971]
[1777590239202,30.21,76199.57,33.0,0.18289,0.00019,12.3825]
[1777590239301,30.21,76199.43,33.0,0.18286,0.00019,12.38151]
[1777590244335,30.21,76196.87,33.0,0.18238,0.00019,12.36063]
[1777590249373,30.21,76196.6,33.0,0.18233,0.00019,12.35829]
[1777590255411,30.21,76198.44,33.0,0.18267,0.00019,12.37297]
[1777590260446,30.2,76198.96,33.0,0.18276,0.00019,12.37692]
[1777590265482,30.2,76199.11,33.0,0.18278,0.00019,12.37788]
[1777590266251,30.2,76199.11,33.0,0.18278,0.00019,12.37788]
[1777590266282,30.2,76199.11,33.0,0.18278,0.00019,12.37788]
[1777590266489,30.2,76204.62,33.0,0.18381,0.00019,12.42244]
[1777590268609,30.2,76211.6,33.0,0.18514,0.00019,12.47905]
[1777590271431,30.2,76213.03,33.0,0.18541,0.00019,12.49065]
[1777590277583,30.2,76218.74,33.0,0.18643,0.00019,12.53094]
[1777590278415,30.2,76218.74,33.0,0.18643,0.00019,12.53094]
[1777590279383,30.2,76219.64,33.0,0.1866,0.00019,12.53816]
[1777590280595,30.2,76223.46,33.0,0.18732,0.00019,12.56895]
[1777590285641,30.2,76231.28,33.0,0.18882,0.00019,12.63222]
[1777590290683,30.2,76234.23,33.0,0.18938,0.00019,12.65591]
[1777590291408,30.2,76234.16,33.0,0.18937,0.00019,12.65533]
[1777590293197,30.2,76233.53,33.0,0.18925,0.00019,12.65023]
[1777590294130,30.2,76233.88,33.0,0.18932,0.00019,12.65305]
[1777590295727,30.2,76234.01,33.0,0.18934,0.00019,12.65409]
[1777590301154,30.2,76234.74,33.0,0.18948,0.00019,12.65996]
[1777590301393,30.2,76234.74,33.0,0.18948,0.00019,12.65996]
[1777590304047,30.2,76237.29,33.0,0.18997,0.00019,12.68047]
[1777590309832,30.2,76237.39,33.0,0.18999,0.00019,12.68111]
[1777590315919,30.2,76246.31,33.0,0.19169,0.00019,12.75231]
[1777590321894,30.2,76250.28,33.0,0.19243,0.00019,12.78314]
[1777590325336,30.2,76250.61,33.0,0.19249,0.00019,12.78542]
[1777590325739,30.2,76250.61,33.0,0.19249,0.00019,12.78542]
[1777590325757,30.2,76250.38,33.0,0.19243,0.00019,12.7832]
[1777590326100,30.2,76250.38,33.0,0.19243,0.00019,12.7832]
[1777590326909,30.2,76256.08,33.0,0.19354,0.00019,12.82894]
[1777590327882,30.2,76260.22,33.0,0.19435,0.00019,12.86228]
[1777590328527,30.2,76260.22,33.0,0.19435,0.00019,12.86228]
[1777590328589,30.2,76271.59,33.0,0.19657,0.0002,12.9534]
[1777590332499,30.2,76275.52,33.0,0.19728,0.0002,12.97904]
[1777590337671,30.19,76277.16,33.0,0.1976,0.0002,12.99202]
[1777590343367,30.19,76279.32,33.0,0.19802,0.0002,13.00898]
[1777590345059,30.19,76268.64,33.0,0.19591,0.0002,12.92341]
[1777590350094,30.19,76270.37,33.0,0.19626,0.0002,12.93743]
[1777590355129,30.19,76276.72,33.0,0.1975,0.0002,12.98817]
[1777590360694,30.19,76280.27,33.0,0.1982,0.0002,13.01633]
[1777590366206,30.19,76275.9,33.0,0.19732,0.0002,12.98081]
[1777590371241,30.19,76275.87,33.0,0.19731,0.0002,12.98041]
[1777590376275,30.19,76275.59,33.0,0.19725,0.0002,12.97801]
[1777590381311,30.19,76276.66,33.0,0.19746,0.0002,12.98643]
[1777590386346,30.19,76276.73,33.0,0.19747,0.0002,12.98678]
[1777590391381,30.19,76279.77,33.0,0.198,0.0002,13.00513]
[1777590396416,30.19,76282.02,33.0,0.19844,0.0002,13.02281]
[1777590400073,30.19,76288.23,33.0,0.19966,0.0002,13.07213]
[1777590400082,30.19,76288.23,33.0,0.19966,0.0002,13.07213]
[1777590400770,30.19,76288.86,33.0,0.19978,0.0002,13.07707]
[1777590404472,30.19,76298.46,33.0,0.20168,0.0002,13.15316]
[1777590409507,30.18,76297.13,33.0,0.20139,0.0002,13.14176]
[1777590412528,30.18,76289.21,33.0,0.19981,0.0002,13.07819]
[1777590417563,30.18,76287.43,33.0,0.19945,0.0002,13.06375]
[1777590422598,30.18,76289.22,33.0,0.1998,0.0002,13.07783]
[1777590427633,30.18,76288.15,33.0,0.19958,0.0002,13.06905]
[1777590434683,30.18,76287.42,33.0,0.19943,0.0002,13.06294]
[1777590439721,30.18,76287.72,33.0,0.19948,0.0002,13.06516]
[1777590444756,30.18,76283.43,33.0,0.19863,0.0002,13.03086]
[1777590451156,30.18,76283.64,33.0,0.19868,0.0002,13.03259]
[1777590456841,30.18,76282.16,33.0,0.19833,0.0002,13.01513]
[1777590462645,30.18,76283.22,33.0,0.19854,0.0002,13.0237]
[1777590463476,30.18,76283.22,33.0,0.19854,0.0002,13.02373]
[1777590463890,30.18,76283.09,33.0,0.19851,0.0002,13.02271]
[1777590468925,30.18,76287.4,33.0,0.19935,0.0002,13.05632]
[1777590473960,30.17,76287.36,33.0,0.19931,0.0002,13.05506]
[1777590478996,30.17,76287.73,33.0,0.19936,0.0002,13.05707]
[1777590484032,30.17,76285.78,33.0,0.19896,0.0002,13.04069]
[1777590486358,30.17,76285.46,33.0,0.19889,0.0002,13.03783]
[1777590486509,30.17,76285.46,33.0,0.19888,0.0002,13.03768]
[1777590491522,30.16,76285.92,33.0,0.19895,0.0002,13.04061]
[1777590497327,30.16,76285.4,33.0,0.19883,0.0002,13.03555]
[1777590503165,30.16,76285.81,33.0,0.19888,0.0002,13.03757]
[1777590508200,30.15,76285.94,33.0,0.19888,0.0002,13.03772]
[1777590509824,30.15,76285.94,33.0,0.19888,0.0002,13.03772]
[1777590511863,30.15,76286.97,33.0,0.19907,0.0002,13.04541]
[1777590516940,30.15,76287.08,33.0,0.19901,0.0002,13.03967]
[1777590522299,30.15,76286.53,33.0,0.19887,0.0002,13.03421]
[1777590527334,30.14,76286.62,33.0,0.19887,0.0002,13.03407]
[1777590532369,30.14,76285.99,33.0,0.19872,0.0002,13.02817]
[1777590537403,30.14,76285.19,33.0,0.19854,0.0002,13.02097]
[1777590543446,30.13,76285.42,33.0,0.19857,0.0002,13.02191]
[1777590548481,30.13,76285.19,33.0,0.1985,0.0002,13.01931]
[1777590553623,30.13,76285.15,33.0,0.19848,0.0002,13.01854]
[1777590555579,30.13,76275.15,33.0,0.19649,0.0002,12.93786]
[1777590561652,30.13,76271.85,33.0,0.19584,0.0002,12.91121]
[1777590567215,30.13,76271.9,33.0,0.19585,0.0002,12.91153]
[1777590572899,30.13,76269.75,33.0,0.19537,0.0002,12.8885]
[1777590578691,30.13,76269.49,33.0,0.19532,0.0002,12.88648]
[1777590583726,30.13,76267.43,33.0,0.19492,0.0002,12.87006]
[1777590585112,30.13,76267.43,33.0,0.19492,0.0002,12.87006]
[1777590585144,30.13,76267.43,33.0,0.19492,0.0002,12.87006]
[1777590585740,30.13,76260.48,33.0,0.19355,0.0002,12.81406]
[1777590590775,30.13,76259.5,33.0,0.19335,0.0002,12.80571]
[1777590592831,30.13,76259.19,33.0,0.19329,0.00019,12.80312]
[1777590593606,30.13,76259.65,33.0,0.19338,0.0002,12.80674]
[1777590594110,30.13,76212.68,33.0,0.18434,0.00019,12.42706]
[1777590595166,30.13,76209.48,33.0,0.18374,0.00019,12.40129]
[1777590595599,30.13,76209.48,33.0,0.18374,0.00019,12.40129]
[1777590595607,30.13,76209.48,33.0,0.18374,0.00019,12.40129]
[1777590596165,30.13,76209.68,33.0,0.18378,0.00019,12.40305]
[1777590601225,30.13,76211.74,33.0,0.18416,0.00019,12.41939]
[1777590606836,30.13,76211.4,33.0,0.18409,0.00019,12.41643]
[1777590611937,30.13,76213.93,33.0,0.18457,0.00019,12.43675]
[1777590614961,30.12,76206.0,33.0,0.18307,0.00019,12.37232]
[1777590619996,30.13,76201.98,33.0,0.18232,0.00019,12.34029]
[1777590625031,30.13,76211.69,33.0,0.18419,0.00019,12.42049]
[1777590630066,30.13,76212.63,33.0,0.18436,0.00019,12.42777]
[1777590635101,30.13,76211.35,33.0,0.18405,0.00019,12.41128]
[1777590640139,30.13,76211.22,33.0,0.18401,0.00019,12.40991]
[1777590645174,30.13,76207.91,33.0,0.18338,0.00019,12.38272]
[1777590650212,30.13,76214.11,33.0,0.18455,0.00019,12.43269]
[1777590656255,30.12,76213.55,33.0,0.18443,0.00019,12.42753]
[1777590661290,30.12,76211.98,33.0,0.18412,0.00019,12.4143]
[1777590666325,30.12,76207.66,33.0,0.18329,0.00019,12.37878]
[1777590671963,30.12,76207.19,33.0,0.18319,0.00019,12.37474]
[1777590677402,30.12,76208.08,33.0,0.18335,0.00019,12.38157]
[1777590685154,30.12,76208.12,33.0,0.18335,0.00019,12.38164]
[1777590691922,30.12,76208.19,33.0,0.18335,0.00019,12.38162]
[1777590698072,30.12,76208.1,33.0,0.18327,0.00019,12.37478]
[1777590703774,30.11,76208.36,33.0,0.18331,0.00019,12.37649]
[1777590708036,30.11,76216.88,33.0,0.18491,0.00019,12.44526]
[1777590713666,30.11,76216.41,33.0,0.18481,0.00019,12.44093]
[1777590717955,30.11,76224.13,33.0,0.18626,0.00019,12.50269]
[1777590723366,30.11,76223.74,33.0,0.18617,0.00019,12.49874]
[1777590728759,30.1,76223.72,33.0,0.18613,0.00019,12.49729]
[1777590729607,30.1,76223.72,33.0,0.18613,0.00019,12.49729]
[1777590729610,30.1,76223.72,33.0,0.18613,0.00019,12.49729]
[1777590729767,30.1,76224.68,33.0,0.18631,0.00019,12.50488]
[1777590735500,30.1,76225.38,33.0,0.18644,0.00019,12.51057]
[1777590735788,30.1,76225.38,33.0,0.18644,0.00019,12.51057]
[1777590735889,30.1,76225.38,33.0,0.18644,0.00019,12.51057]
[1777590742325,30.1,76225.52,33.0,0.18645,0.00019,12.51072]
[1777590745429,30.1,76229.52,33.0,0.18719,0.00019,12.54231]
[1777590745432,30.1,76229.52,33.0,0.18719,0.00019,12.54231]
[1777590745879,30.1,76229.12,33.0,0.18712,0.00019,12.53904]
[1777590750914,30.1,76230.23,33.0,0.18733,0.00019,12.54793]
[1777590755953,30.1,76230.19,33.0,0.18726,0.00019,12.54179]
[1777590759233,30.1,76230.37,33.0,0.18729,0.00019,12.54324]
[1777590759886,30.1,76230.4,33.0,0.1873,0.00019,12.54348]
[1777590760111,30.1,76238.82,33.0,0.18891,0.00019,12.61164]
[1777590761950,30.1,76239.3,33.0,0.189,0.00019,12.61523]
[1777590761995,30.1,76239.42,33.0,0.18901,0.00019,12.61592]
[1777590766015,30.09,76237.21,33.0,0.18858,0.00019,12.59782]
[1777590766074,30.09,76237.21,33.0,0.18858,0.00019,12.59782]
[1777590766157,30.09,76236.38,33.0,0.18842,0.00019,12.59105]
[1777590772066,30.09,76237.28,33.0,0.18856,0.00019,12.59687]
[1777590777102,30.09,76237.39,33.0,0.18855,0.00019,12.59657]
[1777590782118,30.08,76237.17,33.0,0.18849,0.00019,12.59387]
[1777590788188,30.08,76233.14,33.0,0.18768,0.00019,12.55991]
[1777590793284,30.08,76233.33,33.0,0.1877,0.00019,12.56075]
[1777590794977,30.08,76239.38,33.0,0.18886,0.00019,12.6094]
[1777590795236,30.08,76240.73,33.0,0.18911,0.00019,12.62009]
[1777590795465,30.08,76240.73,33.0,0.18911,0.00019,12.62009]
[1777590797038,30.08,76240.73,33.0,0.18911,0.00019,12.62009]
[1777590797251,30.08,76240.75,33.0,0.18911,0.00019,12.62016]
[1777590799113,30.08,76241.04,33.0,0.18916,0.00019,12.62233]
[1777590799116,30.08,76241.04,33.0,0.18916,0.00019,12.62233]
[1777590799144,30.08,76241.04,33.0,0.18916,0.00019,12.62233]
[1777590799265,30.07,76240.7,33.0,0.18909,0.00019,12.61938]
[1777590801171,30.07,76240.93,33.0,0.18914,0.00019,12.62119]
[1777590801279,30.07,76241.21,33.0,0.18919,0.00019,12.6234]
[1777590806314,30.07,76240.97,33.0,0.18912,0.00019,12.62031]
[1777590811393,30.07,76241.05,33.0,0.18911,0.00019,12.62001]
[1777590818135,30.06,76238.39,33.0,0.1885,0.00019,12.5913]
[1777590818306,30.06,76238.39,33.0,0.1885,0.00019,12.5913]
[1777590818412,30.06,76238.39,33.0,0.1885,0.00019,12.5913]
[1777590818429,30.06,76243.53,33.0,0.18948,0.00019,12.63247]
[1777590818568,30.06,76243.53,33.0,0.18948,0.00019,12.63247]
[1777590820123,30.06,76248.45,33.0,0.19043,0.00019,12.67215]
[1777590822218,30.06,76252.93,33.0,0.19129,0.00019,12.70816]
[1777590827461,30.06,76253.29,33.0,0.19133,0.00019,12.70993]
[1777590829756,30.06,76255.77,33.0,0.19181,0.00019,12.72952]
[1777590835273,30.05,76256.98,33.0,0.19203,0.00019,12.73872]
[1777590840553,30.05,76259.51,33.0,0.1925,0.0002,12.75842]
[1777590845587,30.05,76258.57,33.0,0.19231,0.0002,12.75025]
[1777590846788,30.05,76258.57,33.0,0.19231,0.0002,12.75025]
[1777590847547,30.05,76258.25,33.0,0.19224,0.0002,12.74746]
[1777590852829,30.05,76263.57,33.0,0.19326,0.0002,12.7898]
[1777590858679,30.05,76266.22,33.0,0.19376,0.0002,12.81021]
[1777590863720,30.04,76266.83,33.0,0.19385,0.0002,12.81426]
[1777590868755,30.04,76266.48,33.0,0.19376,0.0002,12.81057]
[1777590874796,30.04,76267.11,33.0,0.1938,0.0002,12.80894]
[1777590879832,30.03,76268.79,33.0,0.19411,0.0002,12.82165]
[1777590884867,30.03,76268.07,33.0,0.19395,0.0002,12.81486]
[1777590889902,30.03,76267.41,33.0,0.1938,0.0002,12.80875]
[1777590892320,30.03,76268.05,33.0,0.19392,0.0002,12.81376]
[1777590898952,30.03,76267.79,33.0,0.19384,0.0002,12.81074]
[1777590902738,30.02,76275.05,33.0,0.19525,0.0002,12.86837]
[1777590904214,30.02,76267.48,33.0,0.19375,0.0002,12.8069]
[1777590910044,30.02,76270.15,33.0,0.19425,0.0002,12.82754]
[1777590914352,30.02,76269.32,33.0,0.19407,0.0002,12.82027]
[1777590915047,30.02,76267.31,33.0,0.19368,0.0002,12.80388]
[1777590921121,30.01,76266.29,33.0,0.19345,0.0002,12.7947]
[1777590926157,30.01,76268.04,33.0,0.19378,0.0002,12.80823]
[1777590931192,30.01,76268.03,33.0,0.1937,0.0002,12.80176]
[1777590936227,30.01,76266.38,33.0,0.19336,0.0002,12.78791]
[1777590941263,30.01,76270.32,33.0,0.19412,0.0002,12.81917]
[1777590946339,30.0,76275.61,33.0,0.19515,0.0002,12.86134]
[1777590947013,30.0,76277.21,33.0,0.19546,0.0002,12.87407]
[1777590950503,30.0,76278.04,33.0,0.19561,0.0002,12.88019]
[1777590952772,30.0,76283.55,33.0,0.19669,0.0002,12.92398]
[1777590958823,30.0,76283.76,33.0,0.1967,0.0002,12.92443]
[1777590964321,29.99,76285.94,33.0,0.19709,0.0002,12.94046]
[1777590967934,29.99,76291.86,33.0,0.19824,0.0002,12.98702]
[1777590968453,29.99,76294.5,33.0,0.19876,0.0002,13.00792]
[1777590973626,29.99,76295.24,33.0,0.19889,0.0002,13.01319]
[1777590974798,29.98,76296.02,33.0,0.19904,0.0002,13.0191]
[1777590975540,29.98,76296.02,33.0,0.19904,0.0002,13.0191]
[1777590975503,29.98,76295.77,33.0,0.19898,0.0002,13.01689]
[1777590976512,29.98,76295.77,33.0,0.19898,0.0002,13.0167]
[1777590977587,29.98,76295.77,33.0,0.19898,0.0002,13.0167]
[1777590977602,29.98,76293.59,33.0,0.19854,0.0002,12.99898]
[1777590982854,29.98,76292.32,33.0,0.19824,0.0002,12.98695]
[1777590988397,29.97,76293.59,33.0,0.19844,0.0002,12.99528]
[1777590988580,29.97,76293.59,33.0,0.19844,0.0002,12.99528]
[1777590993364,29.96,76293.66,33.0,0.19835,0.0002,12.98814]
[1777590993628,29.96,76296.41,33.0,0.19888,0.0002,13.00988]
[1777590993661,29.96,76296.41,33.0,0.19888,0.0002,13.00988]
[1777590994325,29.96,76296.41,33.0,0.19888,0.0002,13.00988]
[1777590994636,29.96,76298.22,33.0,0.19924,0.0002,13.02421]
[1777590995575,29.96,76298.22,33.0,0.19924,0.0002,13.02421]
[1777591001159,29.96,76302.86,33.0,0.20015,0.0002,13.06094]
[1777591003593,29.96,76303.22,33.0,0.20022,0.0002,13.06361]
[1777591011176,29.96,76304.25,33.0,0.20041,0.0002,13.0713]
[1777591012464,29.96,76304.42,33.0,0.20043,0.0002,13.07218]
[1777591019488,29.96,76304.53,33.0,0.20044,0.0002,13.07259]
[1777591024854,29.95,76309.9,33.0,0.20149,0.0002,13.11439]
[1777591030492,29.95,76305.02,33.0,0.20049,0.0002,13.07431]
[1777591030934,29.95,76298.94,33.0,0.19926,0.0002,13.02529]
[1777591030952,29.95,76298.94,33.0,0.19926,0.0002,13.02529]
[1777591031155,29.95,76298.94,33.0,0.19926,0.0002,13.02529]
[1777591031670,29.95,76298.94,33.0,0.19926,0.0002,13.02529]
[1777591031188,29.95,76298.62,33.0,0.1992,0.0002,13.02263]
[1777591033759,29.95,76299.15,33.0,0.1993,0.0002,13.02662]
[1777591034281,29.95,76299.15,33.0,0.1993,0.0002,13.02662]
[1777591034546,29.95,76299.15,33.0,0.1993,0.0002,13.02662]
[1777591034603,29.95,76299.07,33.0,0.19927,0.0002,13.02563]
[1777591039581,29.94,76298.93,33.0,0.19922,0.0002,13.02343]
[1777591042467,29.94,76298.98,33.0,0.1992,0.0002,13.02275]
[1777591042656,29.94,76298.98,33.0,0.1992,0.0002,13.02275]
[1777591043492,29.94,76293.59,33.0,0.1981,0.0002,12.97859]
[1777591046688,29.93,76293.66,33.0,0.1981,0.0002,12.9785]
[1777591050003,29.93,76299.47,33.0,0.19922,0.0002,13.0236]
[1777591055065,29.92,76297.36,33.0,0.19868,0.0002,12.9987]
[1777591060100,29.92,76298.2,33.0,0.19881,0.0002,13.00375]
[1777591062280,29.92,76299.52,33.0,0.19906,0.0002,13.01403]
[1777591065127,29.91,76304.76,33.0,0.20008,0.0002,13.0551]
[1777591068568,29.91,76304.51,33.0,0.2,0.0002,13.05183]
[1777591074198,29.9,76304.97,33.0,0.20002,0.0002,13.05254]
[1777591077104,29.9,76304.97,33.0,0.19999,0.0002,13.0517]
[1777591078225,29.89,76304.93,33.0,0.19998,0.0002,13.05096]
[1777591080241,29.89,76296.25,33.0,0.19821,0.0002,12.97979]
[1777591080763,29.89,76296.25,33.0,0.19821,0.0002,12.97979]
[1777591081966,29.89,76293.53,33.0,0.19766,0.0002,12.95749]
[1777591082202,29.89,76293.53,33.0,0.19766,0.0002,12.95749]
[1777591086505,29.89,76286.06,33.0,0.19614,0.0002,12.89599]
[1777591091864,29.88,76286.61,33.0,0.19622,0.0002,12.8991]
[1777591097118,29.88,76285.88,33.0,0.19605,0.0002,12.89218]
[1777591103401,29.88,76282.45,33.0,0.19533,0.0002,12.86315]
[1777591108620,29.87,76282.67,33.0,0.19537,0.0002,12.86453]
[1777591114478,29.87,76282.7,33.0,0.19528,0.0002,12.85797]
[1777591117727,29.87,76282.61,33.0,0.19526,0.0002,12.857]
[1777591121527,29.87,76290.84,33.0,0.19688,0.0002,12.92297]
[1777591123072,29.87,76293.58,33.0,0.19742,0.0002,12.94492]
[1777591128813,29.86,76296.36,33.0,0.19795,0.0002,12.96618]
[1777591134177,29.86,76294.48,33.0,0.19753,0.0002,12.94936]
[1777591138034,29.86,76295.7,33.0,0.19775,0.0002,12.95817]
[1777591143681,29.85,76297.31,33.0,0.19802,0.0002,12.96943]
[1777591145899,29.85,76296.76,33.0,0.1979,0.0002,12.96438]
[1777591147226,29.85,76296.76,33.0,0.1979,0.0002,12.96438]
[1777591148901,29.84,76295.26,33.0,0.19758,0.0002,12.95137]
[1777591154354,29.84,76296.71,33.0,0.19783,0.0002,12.96165]
[1777591159804,29.84,76296.26,33.0,0.1977,0.0002,12.95655]
[1777591163899,29.83,76295.7,33.0,0.19755,0.0002,12.95057]
[1777591165474,29.83,76295.7,33.0,0.19755,0.0002,12.95057]
[1777591165579,29.83,76295.7,33.0,0.19755,0.0002,12.95057]
[1777591166676,29.83,76295.7,33.0,0.19754,0.0002,12.94999]
[1777591166749,29.83,76295.7,33.0,0.19754,0.0002,12.94999]
[1777591167505,29.83,76290.83,33.0,0.19656,0.0002,12.91032]
[1777591172885,29.83,76286.81,33.0,0.19567,0.0002,12.87084]
[1777591177920,29.82,76286.69,33.0,0.19562,0.0002,12.86896]
[1777591182955,29.82,76285.23,33.0,0.19531,0.0002,12.8563]
[1777591187991,29.82,76284.71,33.0,0.19519,0.0002,12.85134]
[1777591193025,29.82,76284.81,33.0,0.19519,0.0002,12.85143]
[1777591198063,29.81,76284.41,33.0,0.1951,0.0002,12.84751]
[1777591203096,29.81,76288.37,33.0,0.19587,0.0002,12.87899]
[1777591208133,29.81,76288.4,33.0,0.19585,0.0002,12.87839]
[1777591213168,29.81,76290.55,33.0,0.19626,0.0002,12.8949]
[1777591214815,29.81,76290.55,33.0,0.19626,0.0002,12.8949]
[1777591219210,29.8,76282.9,33.0,0.19471,0.0002,12.83162]
[1777591224244,29.8,76282.79,33.0,0.19467,0.0002,12.83014]
[1777591228913,29.8,76282.86,33.0,0.19468,0.0002,12.83036]
[1777591230320,29.8,76282.86,33.0,0.19467,0.0002,12.83025]
[1777591230627,29.8,76282.86,33.0,0.19467,0.0002,12.83025]
[1777591231542,29.8,76279.74,33.0,0.19405,0.0002,12.80467]
[1777591231864,29.8,76279.74,33.0,0.19405,0.0002,12.80467]
[1777591231636,29.8,76273.17,33.0,0.19268,0.0002,12.74532]
[1777591237733,29.8,76267.98,33.0,0.19166,0.0002,12.70284]
[1777591243378,29.8,76268.29,33.0,0.19172,0.0002,12.70526]
[1777591244648,29.8,76268.29,33.0,0.19172,0.0002,12.70526]
[1777591250427,29.8,76268.43,33.0,0.19175,0.0002,12.70662]
[1777591255639,29.8,76268.44,33.0,0.19175,0.0002,12.70684]
[1777591260722,29.8,76268.38,33.0,0.19175,0.0002,12.70664]
[1777591266539,29.8,76273.93,33.0,0.19285,0.0002,12.75195]
[1777591271574,29.8,76278.24,33.0,0.1937,0.0002,12.78709]
[1777591277326,29.8,76280.17,33.0,0.19408,0.0002,12.80259]
[1777591281783,29.8,76280.18,33.0,0.19408,0.0002,12.80252]
[1777591286827,29.8,76281.8,33.0,0.19439,0.0002,12.81555]
[1777591292721,29.8,76281.04,33.0,0.19418,0.0002,12.80347]
[1777591295582,29.8,76281.12,33.0,0.19419,0.0002,12.8041]
[1777591300776,29.8,76280.81,33.0,0.19413,0.0002,12.80151]
[1777591306712,29.8,76281.29,33.0,0.19422,0.0002,12.80537]
[1777591312861,29.8,76282.93,33.0,0.19454,0.0002,12.81854]
[1777591318073,29.8,76283.34,33.0,0.19462,0.0002,12.82179]
[1777591325954,29.8,76283.06,33.0,0.19456,0.0002,12.81936]
[1777591329495,29.8,76283.36,33.0,0.19462,0.0002,12.82177]
[1777591330745,29.8,76286.13,33.0,0.19517,0.0002,12.84424]
[1777591333216,29.8,76286.6,33.0,0.19526,0.0002,12.84795]
[1777591333530,29.8,76286.6,33.0,0.19526,0.0002,12.84795]
[1777591336788,29.79,76285.22,33.0,0.19498,0.0002,12.83658]
[1777591342758,29.79,76285.1,33.0,0.19495,0.0002,12.83522]
[1777591342993,29.79,76285.1,33.0,0.19495,0.0002,12.83522]
[1777591345618,29.79,76286.15,33.0,0.19516,0.0002,12.84361]
[1777591351130,29.79,76286.12,33.0,0.19508,0.0002,12.83708]
[1777591352263,29.79,76286.12,33.0,0.19508,0.0002,12.83708]
[1777591356359,29.79,76286.24,33.0,0.19509,0.0002,12.83773]
[1777591361830,29.79,76286.12,33.0,0.19506,0.0002,12.83636]
[1777591366307,29.79,76284.72,33.0,0.19477,0.0002,12.82448]
[1777591372475,29.79,76285.06,33.0,0.19483,0.0002,12.82688]
[1777591379231,29.79,76285.14,33.0,0.19483,0.0002,12.82709]
[1777591384378,29.78,76285.13,33.0,0.19481,0.0002,12.82621]
[1777591391534,29.78,76285.21,33.0,0.19481,0.0002,12.82632]
[1777591397783,29.78,76284.64,33.0,0.19468,0.0002,12.82083]
[1777591402248,29.78,76284.77,33.0,0.19469,0.0002,12.82146]
[1777591404558,29.78,76284.73,33.0,0.19468,0.0002,12.82092]
[1777591410543,29.77,76285.46,33.0,0.1948,0.0002,12.82596]
[1777591415577,29.77,76285.36,33.0,0.1947,0.0002,12.81882]
[1777591420613,29.77,76286.77,33.0,0.19497,0.0002,12.82972]
[1777591421263,29.77,76286.77,33.0,0.19497,0.0002,12.82972]
[1777591426655,29.77,76288.55,33.0,0.1953,0.0002,12.84337]
[1777591427197,29.77,76288.55,33.0,0.1953,0.0002,12.84337]
[1777591432828,29.77,76288.68,33.0,0.19531,0.0002,12.84371]
[1777591434830,29.76,76288.68,33.0,0.19531,0.0002,12.84342]
[1777591438832,29.76,76288.92,33.0,0.19534,0.0002,12.84481]
[1777591444782,29.76,76289.61,33.0,0.19545,0.0002,12.84942]
[1777591449816,29.76,76289.49,33.0,0.19541,0.0002,12.84771]
[1777591454852,29.76,76291.13,33.0,0.19572,0.0002,12.86033]
[1777591461900,29.75,76290.71,33.0,0.19561,0.0002,12.85586]
[1777591467943,29.75,76290.33,33.0,0.19551,0.0002,12.85196]
[1777591472978,29.75,76290.61,33.0,0.19549,0.0002,12.84781]
[1777591476603,29.75,76290.58,33.0,0.19547,0.0002,12.84717]
[1777591476766,29.75,76290.58,33.0,0.19547,0.0002,12.84717]
[1777591479583,29.74,76298.83,33.0,0.19711,0.0002,12.91369]
[1777591479768,29.74,76298.83,33.0,0.19711,0.0002,12.91369]
[1777591484863,29.74,76299.79,33.0,0.19728,0.0002,12.92046]
[1777591490116,29.74,76298.71,33.0,0.19704,0.0002,12.9107]
[1777591497146,29.73,76298.88,33.0,0.19703,0.0002,12.91058]
[1777591498891,29.73,76299.03,33.0,0.19706,0.0002,12.91161]
[1777591501851,29.73,76293.56,33.0,0.19595,0.0002,12.86682]
[1777591504150,29.72,76293.27,33.0,0.19583,0.0002,12.86186]
[1777591505308,29.72,76288.18,33.0,0.19478,0.0002,12.81891]
[1777591505393,29.72,76279.35,33.0,0.19302,0.0002,12.74693]
[1777591508754,29.72,76277.54,33.0,0.19266,0.0002,12.73184]
[1777591508760,29.72,76277.54,33.0,0.19266,0.0002,12.73184]
[1777591508794,29.72,76278.38,33.0,0.19282,0.0002,12.73866]
[1777591513935,29.72,76278.21,33.0,0.19278,0.0002,12.73678]
[1777591519578,29.7,76277.1,33.0,0.19241,0.0002,12.72202]
[1777591526349,29.7,76277.48,33.0,0.19247,0.0002,12.72429]
[1777591532048,29.7,76277.34,33.0,0.19243,0.0002,12.72255]
[1777591534292,29.69,76277.06,33.0,0.1923,0.0002,12.71414]
[1777591537310,29.69,76276.79,33.0,0.19224,0.0002,12.71159]
[1777591542461,29.69,76279.39,33.0,0.19274,0.0002,12.73219]
[1777591547496,29.69,76279.24,33.0,0.19269,0.0002,12.73033]
[1777591552530,29.69,76279.03,33.0,0.19263,0.0002,12.72794]
[1777591558573,29.69,76278.22,33.0,0.19246,0.0002,12.72068]
[1777591563608,29.68,76278.37,33.0,0.19248,0.0002,12.72144]
[1777591568644,29.68,76278.12,33.0,0.19241,0.0002,12.71895]
[1777591573681,29.68,76276.24,33.0,0.19203,0.0002,12.70324]
[1777591579723,29.68,76276.59,33.0,0.19209,0.0002,12.7057]
[1777591584760,29.68,76270.02,33.0,0.19079,0.0002,12.65161]
[1777591589796,29.68,76269.1,33.0,0.1906,0.0002,12.64403]
[1777591594832,29.68,76272.21,33.0,0.19115,0.0002,12.66362]
[1777591600876,29.68,76275.39,33.0,0.19177,0.0002,12.68935]
[1777591606917,29.68,76274.93,33.0,0.19168,0.0002,12.68527]
[1777591612960,29.68,76274.63,33.0,0.19161,0.0002,12.68258]
[1777591619002,29.68,76275.51,33.0,0.19178,0.0002,12.68955]
[1777591624036,29.68,76274.35,33.0,0.19155,0.0002,12.67991]
[1777591630770,29.68,76274.69,33.0,0.19161,0.0002,12.68263]
[1777591635771,29.67,76274.78,33.0,0.19163,0.0002,12.68323]
[1777591640980,29.67,76274.77,33.0,0.19162,0.0002,12.68309]
[1777591646075,29.67,76274.35,33.0,0.19154,0.0002,12.67956]
[1777591651167,29.67,76274.9,33.0,0.19165,0.0002,12.68402]
[1777591656261,29.67,76274.41,33.0,0.19148,0.0002,12.67419]
[1777591661295,29.67,76274.8,33.0,0.19156,0.0002,12.67736]
[1777591667978,29.67,76274.54,33.0,0.19151,0.0002,12.67521]
[1777591673566,29.67,76275.05,33.0,0.19161,0.0002,12.67922]
[1777591678756,29.67,76273.08,33.0,0.19122,0.0002,12.66304]
[1777591684462,29.67,76272.99,33.0,0.1912,0.0002,12.66236]
[1777591689463,29.67,76272.82,33.0,0.19117,0.0002,12.66098]
[1777591694532,29.67,76272.97,33.0,0.1912,0.0002,12.66227]
[1777591699567,29.67,76273.23,33.0,0.19125,0.0002,12.66443]
[1777591705817,29.67,76274.04,33.0,0.19141,0.0002,12.67105]
[1777591710962,29.67,76274.22,33.0,0.19144,0.0002,12.67253]
[1777591716873,29.67,76273.76,33.0,0.19129,0.0002,12.66304]
[1777591722819,29.67,76273.63,33.0,0.19127,0.0002,12.66213]
[1777591729777,29.67,76273.98,33.0,0.19134,0.0002,12.66509]
[1777591735043,29.67,76274.9,33.0,0.19152,0.0002,12.67264]
[1777591735860,29.67,76278.09,33.0,0.19216,0.0002,12.69878]
[1777591735865,29.67,76278.09,33.0,0.19216,0.0002,12.69878]
[1777591735961,29.67,76279.73,33.0,0.19248,0.0002,12.71219]
[1777591741501,29.68,76279.36,33.0,0.19242,0.0002,12.70944]
[1777591746896,29.68,76278.62,33.0,0.19227,0.0002,12.70362]
[1777591751931,29.68,76278.82,33.0,0.19232,0.0002,12.70539]
[1777591756965,29.68,76280.0,33.0,0.19255,0.0002,12.71512]
[1777591762368,29.68,76280.92,33.0,0.19274,0.0002,12.72261]
[1777591768046,29.68,76281.3,33.0,0.19281,0.0002,12.72562]
[1777591773081,29.68,76279.82,33.0,0.19245,0.0002,12.70765]
[1777591776991,29.68,76284.7,33.0,0.19342,0.0002,12.74747]
[1777591777163,29.68,76284.7,33.0,0.19342,0.0002,12.74747]
[1777591777998,29.68,76288.1,33.0,0.19409,0.0002,12.77517]
[1777591780132,29.67,76297.94,33.0,0.19605,0.0002,12.85507]
[1777591785166,29.67,76303.37,33.0,0.19712,0.0002,12.89817]
[1777591790205,29.67,76303.45,33.0,0.1971,0.0002,12.89758]
[1777591793581,29.67,76304.02,33.0,0.1972,0.0002,12.90145]
[1777591796847,29.66,76304.02,33.0,0.19719,0.0002,12.9012]
[1777591796899,29.66,76304.02,33.0,0.19719,0.0002,12.9012]
[1777591802385,29.66,76303.86,33.0,0.19711,0.0002,12.89811]
[1777591804046,29.66,76304.97,33.0,0.19732,0.0002,12.90665]
[1777591804987,29.66,76305.39,33.0,0.1974,0.0002,12.90981]
[1777591805063,29.66,76305.39,33.0,0.1974,0.0002,12.90981]
[1777591805192,29.66,76305.39,33.0,0.1974,0.0002,12.90981]
[1777591806421,29.66,76292.92,33.0,0.19489,0.0002,12.80769]
[1777591806827,29.66,76292.92,33.0,0.19489,0.0002,12.80769]
[1777591808002,29.65,76291.99,33.0,0.1947,0.0002,12.79996]
[1777591809677,29.65,76296.76,33.0,0.19565,0.0002,12.83861]
[1777591815381,29.65,76297.38,33.0,0.19574,0.0002,12.84257]
[1777591817232,29.65,76297.51,33.0,0.19576,0.0002,12.84344]
[1777591822429,29.65,76298.42,33.0,0.19592,0.0002,12.8497]
[1777591829480,29.64,76304.26,33.0,0.19705,0.0002,12.89576]
[1777591832511,29.64,76304.52,33.0,0.19702,0.0002,12.89136]
[1777591837536,29.64,76304.84,33.0,0.19706,0.0002,12.89274]
[1777591842829,29.63,76308.55,33.0,0.19778,0.0002,12.92199]
[1777591843525,29.63,76308.96,33.0,0.19785,0.0002,12.92477]
[1777591843539,29.63,76308.96,33.0,0.19785,0.0002,12.92477]
[1777591848616,29.63,76311.29,33.0,0.19828,0.0002,12.94229]
[1777591853651,29.62,76313.57,33.0,0.19871,0.0002,12.95933]
[1777591858686,29.62,76313.41,33.0,0.19864,0.0002,12.9565]
[1777591864398,29.61,76313.47,33.0,0.19861,0.0002,12.95552]
[1777591865180,29.61,76316.08,33.0,0.19913,0.0002,12.97646]
[1777591867579,29.61,76317.6,33.0,0.19942,0.0002,12.98787]
[1777591872784,29.6,76317.43,33.0,0.19934,0.0002,12.98484]
[1777591874355,29.6,76317.43,33.0,0.19934,0.0002,12.98484]
[1777591877819,29.6,76308.5,33.0,0.19749,0.0002,12.91045]
[1777591882988,29.59,76306.07,33.0,0.19697,0.0002,12.8896]
[1777591888896,29.59,76307.31,33.0,0.19718,0.0002,12.8979]
[1777591890760,29.59,76307.4,33.0,0.19719,0.0002,12.89841]
[1777591897218,29.58,76308.97,33.0,0.19741,0.0002,12.90407]
[1777591902993,29.58,76307.72,33.0,0.19712,0.0002,12.8923]
[1777591905372,29.58,76307.92,33.0,0.19715,0.0002,12.89372]
[1777591905467,29.58,76307.92,33.0,0.19715,0.0002,12.89372]
[1777591905524,29.58,76307.92,33.0,0.19715,0.0002,12.89372]
[1777591906370,29.58,76307.46,33.0,0.19705,0.0002,12.88975]
[1777591906471,29.58,76299.3,33.0,0.1954,0.0002,12.82287]
[1777591908204,29.58,76296.55,33.0,0.19485,0.0002,12.80024]
[1777591908215,29.58,76296.87,33.0,0.19491,0.0002,12.80276]
[1777591914071,29.57,76297.81,33.0,0.19506,0.0002,12.80904]
[1777591919442,29.57,76298.17,33.0,0.19511,0.0002,12.81104]
[1777591919448,29.57,76298.17,33.0,0.19511,0.0002,12.81104]
[1777591919456,29.57,76298.17,33.0,0.19511,0.0002,12.81104]
[1777591919506,29.57,76297.76,33.0,0.19502,0.0002,12.80745]
[1777591921511,29.57,76297.62,33.0,0.19499,0.0002,12.80623]
[1777591922128,29.57,76297.94,33.0,0.19505,0.0002,12.80859]
[1777591927162,29.56,76297.37,33.0,0.19492,0.0002,12.80308]
[1777591932199,29.56,76296.0,33.0,0.19462,0.0002,12.79108]
[1777591938011,29.56,76295.49,33.0,0.1945,0.0002,12.78624]
[1777591938021,29.56,76295.49,33.0,0.1945,0.0002,12.78624]
[1777591938240,29.56,76295.83,33.0,0.19457,0.0002,12.7889]
[1777591942183,29.56,76295.91,33.0,0.19458,0.0002,12.78945]
[1777591947306,29.56,76297.11,33.0,0.19482,0.0002,12.79897]
[1777591948156,29.56,76297.11,33.0,0.19482,0.0002,12.79897]
[1777591953337,29.56,76296.74,33.0,0.19467,0.0002,12.79]
[1777591958227,29.56,76299.62,33.0,0.19525,0.0002,12.81334]
[1777591958422,29.56,76299.62,33.0,0.19525,0.0002,12.81334]
[1777591958433,29.56,76299.84,33.0,0.19529,0.0002,12.81509]
[1777591964082,29.55,76298.79,33.0,0.19505,0.0002,12.80525]
[1777591967064,29.55,76299.67,33.0,0.19521,0.0002,12.81172]
[1777591969087,29.55,76299.74,33.0,0.19521,0.0002,12.8118]
[1777591969640,29.55,76299.74,33.0,0.19521,0.0002,12.8118]
[1777591979271,29.54,76304.92,33.0,0.19618,0.0002,12.85146]
[1777591979422,29.54,76304.92,33.0,0.19618,0.0002,12.85146]
[1777591979530,29.54,76305.02,33.0,0.1962,0.0002,12.852]
[1777591980251,29.54,76305.02,33.0,0.1962,0.0002,12.852]
[1777591980812,29.54,76310.64,33.0,0.19733,0.0002,12.89787]
[1777591983615,29.54,76314.38,33.0,0.19808,0.0002,12.92812]
[1777591984360,29.54,76314.53,33.0,0.19811,0.0002,12.92918]
[1777591988190,29.54,76313.63,33.0,0.19791,0.0002,12.92114]
[1777591992830,29.53,76312.41,33.0,0.19757,0.0002,12.90768]
[1777591998089,29.5,76312.45,33.0,0.19734,0.0002,12.89872]
[1777591998923,29.49,76313.7,33.0,0.19756,0.0002,12.90745]
[1777592000593,29.49,76321.8,33.0,0.19916,0.0002,12.97181]
[1777592000687,29.49,76321.8,33.0,0.19916,0.0002,12.97181]
[1777592000740,29.49,76321.8,33.0,0.19916,0.0002,12.97181]
[1777592000799,29.49,76321.8,33.0,0.19916,0.0002,12.97181]
[1777592001093,29.49,76321.8,33.0,0.19916,0.0002,12.97181]
[1777592001523,29.49,76321.8,33.0,0.19916,0.0002,12.97181]
[1777592001554,29.49,76324.31,33.0,0.19967,0.0002,12.99223]
[1777592001710,29.49,76324.31,33.0,0.19967,0.0002,12.99223]
[1777592002042,29.49,76334.36,33.0,0.20173,0.00021,13.0742]
[1777592007679,29.49,76334.42,33.0,0.20174,0.00021,13.07472]
[1777592008227,29.49,76333.29,33.0,0.20151,0.00021,13.06553]
[1777592008889,29.49,76333.45,33.0,0.20154,0.00021,13.06669]
[1777592008991,29.49,76333.16,33.0,0.20148,0.00021,13.06432]
[1777592011422,29.49,76328.85,33.0,0.2006,0.0002,13.02922]
[1777592011565,29.49,76328.85,33.0,0.2006,0.0002,13.02922]
[1777592012252,29.49,76328.3,33.0,0.20041,0.0002,13.01873]
[1777592012302,29.49,76327.52,33.0,0.20025,0.0002,13.01226]
[1777592014317,29.49,76329.9,33.0,0.20074,0.0002,13.03167]
[1777592014416,29.48,76329.21,33.0,0.20059,0.0002,13.02554]
[1777592016648,29.48,76329.21,33.0,0.20059,0.0002,13.02554]
[1777592021826,29.48,76330.33,33.0,0.20079,0.0002,13.03384]
[1777592023042,29.48,76330.33,33.0,0.20079,0.0002,13.03384]
[1777592023659,29.48,76330.33,33.0,0.20079,0.0002,13.03384]
[1777592023206,29.48,76334.48,33.0,0.20164,0.00021,13.06736]
[1777592023789,29.48,76334.48,33.0,0.20164,0.00021,13.06736]
[1777592024694,29.48,76336.75,33.0,0.2021,0.00021,13.08565]
[1777592027040,29.48,76336.57,33.0,0.20206,0.00021,13.08399]
[1777592027130,29.48,76336.57,33.0,0.20205,0.00021,13.08361]
[1777592028101,29.48,76336.57,33.0,0.20205,0.00021,13.08361]
[1777592031713,29.48,76341.36,33.0,0.20303,0.00021,13.12246]
[1777592035010,29.48,76343.82,33.0,0.20354,0.00021,13.14237]
[1777592035033,29.48,76343.82,33.0,0.20354,0.00021,13.14237]
[1777592035111,29.48,76343.4,33.0,0.20344,0.00021,13.1388]
[1777592037179,29.48,76343.32,33.0,0.20343,0.00021,13.13815]
[1777592037280,29.47,76343.28,33.0,0.20341,0.00021,13.13731]
[1777592039611,29.47,76343.07,33.0,0.20336,0.00021,13.1356]
[1777592039711,29.47,76341.87,33.0,0.20311,0.00021,13.12572]
[1777592040929,29.47,76340.24,33.0,0.20278,0.00021,13.11245]
[1777592041657,29.47,76339.68,33.0,0.20265,0.00021,13.10743]
[1777592047002,29.47,76339.31,33.0,0.20257,0.00021,13.10427]
[1777592052039,29.47,76339.42,33.0,0.20259,0.00021,13.10502]
[1777592054006,29.47,76339.26,33.0,0.20255,0.00021,13.10365]
[1777592058100,29.47,76345.47,33.0,0.20383,0.00021,13.15392]
[1777592064128,29.47,76345.97,33.0,0.20392,0.00021,13.15736]
[1777592067152,29.47,76346.14,33.0,0.20395,0.00021,13.15866]
[1777592072642,29.47,76346.28,33.0,0.2039,0.00021,13.15353]
[1777592079233,29.47,76346.13,33.0,0.20385,0.00021,13.15169]
[1777592084268,29.46,76346.07,33.0,0.20383,0.00021,13.15084]
[1777592089580,29.46,76346.04,33.0,0.20382,0.00021,13.15033]
[1777592092025,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092053,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092189,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092266,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092353,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092632,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092645,29.46,76348.04,33.0,0.20423,0.00021,13.16634]
[1777592092765,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592092825,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592092834,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592092942,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592092951,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592093048,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592093096,29.46,76322.04,33.0,0.19888,0.0002,12.95423]
[1777592093520,29.46,76296.35,33.0,0.19368,0.0002,12.74351]
[1777592094128,29.46,76296.35,33.0,0.19368,0.0002,12.74351]
[1777592094369,29.46,76296.35,33.0,0.19368,0.0002,12.74351]
[1777592094378,29.46,76296.35,33.0,0.19368,0.0002,12.74351]
[1777592094452,29.46,76296.35,33.0,0.19368,0.0002,12.74351]
[1777592094737,29.46,76296.35,33.0,0.19368,0.0002,12.74351]
[1777592094593,29.46,76294.88,33.0,0.19339,0.0002,12.73165]
[1777592094892,29.46,76294.88,33.0,0.19339,0.0002,12.73165]
[1777592095008,29.46,76294.88,33.0,0.19339,0.0002,12.73165]
[1777592098234,29.46,76294.79,33.0,0.19337,0.0002,12.73102]
[1777592098370,29.46,76294.14,33.0,0.19324,0.0002,12.72572]
[1777592102824,29.46,76291.68,33.0,0.19274,0.0002,12.70494]
[1777592103406,29.46,76300.03,33.0,0.19441,0.0002,12.77353]
[1777592104396,29.46,76300.03,33.0,0.19441,0.0002,12.77353]
[1777592106604,29.46,76302.92,33.0,0.19499,0.0002,12.79707]
[1777592106706,29.46,76306.52,33.0,0.19572,0.0002,12.8266]
[1777592112471,29.46,76312.2,33.0,0.19686,0.0002,12.87288]
[1777592116602,29.46,76313.61,33.0,0.19714,0.0002,12.88422]
[1777592116676,29.46,76314.13,33.0,0.19724,0.0002,12.8884]
[1777592117151,29.46,76314.13,33.0,0.19724,0.0002,12.8884]
[1777592117412,29.46,76314.13,33.0,0.19724,0.0002,12.8884]
[1777592117506,29.46,76314.62,33.0,0.19734,0.0002,12.89251]
[1777592122541,29.46,76312.89,33.0,0.19698,0.0002,12.87775]
[1777592127577,29.46,76311.75,33.0,0.19675,0.0002,12.86834]
[1777592132612,29.46,76312.25,33.0,0.19678,0.0002,12.86661]
[1777592137647,29.46,76312.55,33.0,0.19684,0.0002,12.86899]
[1777592142682,29.46,76313.52,33.0,0.19703,0.0002,12.87679]
[1777592147717,29.46,76313.54,33.0,0.19704,0.0002,12.87681]
[1777592153622,29.46,76313.38,33.0,0.197,0.0002,12.87537]
[1777592159801,29.45,76313.48,33.0,0.19701,0.0002,12.87594]
[1777592165843,29.45,76312.37,33.0,0.19678,0.0002,12.86668]
[1777592170878,29.45,76312.96,33.0,0.1969,0.0002,12.87138]
[1777592176096,29.45,76315.26,33.0,0.19736,0.0002,12.89006]
[1777592181927,29.45,76316.36,33.0,0.19758,0.0002,12.89878]
[1777592187099,29.45,76318.99,33.0,0.1981,0.0002,12.9199]
[1777592192367,29.45,76319.09,33.0,0.19805,0.0002,12.91463]
[1777592198067,29.45,76318.73,33.0,0.19797,0.0002,12.91121]
[1777592203428,29.45,76318.67,33.0,0.19795,0.0002,12.91046]
[1777592208996,29.45,76319.72,33.0,0.19815,0.0002,12.91868]
[1777592214179,29.44,76319.26,33.0,0.19805,0.0002,12.91453]
[1777592219214,29.44,76319.41,33.0,0.19807,0.0002,12.91546]
[1777592224529,29.44,76319.75,33.0,0.19814,0.0002,12.91796]
[1777592230073,29.44,76319.69,33.0,0.19811,0.0002,12.91712]
[1777592235325,29.44,76319.27,33.0,0.19802,0.0002,12.91337]
[1777592241579,29.44,76318.6,33.0,0.19788,0.0002,12.90774]
[1777592246761,29.44,76318.77,33.0,0.19791,0.0002,12.90891]
[1777592252175,29.44,76318.98,33.0,0.19788,0.0002,12.90443]
[1777592257668,29.44,76313.52,33.0,0.19676,0.0002,12.85939]
[1777592264529,29.44,76309.56,33.0,0.19597,0.0002,12.82711]
[1777592269843,29.44,76308.98,33.0,0.19585,0.0002,12.8225]
[1777592275610,29.44,76309.39,33.0,0.19594,0.0002,12.82616]
[1777592280680,29.44,76309.05,33.0,0.19588,0.0002,12.82351]
[1777592286690,29.44,76308.92,33.0,0.19586,0.0002,12.82268]
[1777592291726,29.44,76316.59,33.0,0.19741,0.0002,12.88559]
[1777592296795,29.44,76317.05,33.0,0.1975,0.0002,12.88916]
[1777592302804,29.44,76317.35,33.0,0.19755,0.0002,12.89126]
[1777592307839,29.44,76315.63,33.0,0.1972,0.0002,12.87697]
[1777592312874,29.44,76314.2,33.0,0.19684,0.0002,12.85939]
[1777592317908,29.44,76311.91,33.0,0.19638,0.0002,12.84065]
[1777592323951,29.44,76312.13,33.0,0.19643,0.0002,12.84259]
[1777592328985,29.44,76316.27,33.0,0.19727,0.0002,12.87655]
[1777592339056,29.44,76315.7,33.0,0.19715,0.0002,12.87173]
[1777592344092,29.44,76315.9,33.0,0.19719,0.0002,12.87329]
[1777592349127,29.44,76316.0,33.0,0.19721,0.0002,12.87401]
[1777592354131,29.44,76315.51,33.0,0.1971,0.0002,12.86991]
[1777592358653,29.44,76308.7,33.0,0.19572,0.0002,12.81404]
[1777592363840,29.44,76309.2,33.0,0.19583,0.0002,12.81829]
[1777592369670,29.44,76314.34,33.0,0.19687,0.0002,12.86065]
[1777592375309,29.44,76314.38,33.0,0.19682,0.0002,12.85513]
[1777592380344,29.44,76318.7,33.0,0.1977,0.0002,12.89046]
[1777592385380,29.44,76318.01,33.0,0.19755,0.0002,12.88455]
[1777592390415,29.44,76317.89,33.0,0.19752,0.0002,12.88338]
[1777592396562,29.44,76317.46,33.0,0.19743,0.0002,12.87973]
[1777592401811,29.44,76312.94,33.0,0.19651,0.0002,12.84252]
[1777592403583,29.44,76305.49,33.0,0.195,0.0002,12.78142]
[1777592413578,29.44,76303.9,33.0,0.19471,0.0002,12.76962]
[1777592419101,29.44,76303.69,33.0,0.19468,0.0002,12.76839]
[1777592425125,29.44,76303.43,33.0,0.19465,0.0002,12.7671]
[1777592435733,29.45,76302.36,33.0,0.19441,0.0002,12.75393]
[1777592438754,29.45,76295.29,33.0,0.19299,0.0002,12.6962]
[1777592443790,29.45,76291.5,33.0,0.19226,0.0002,12.66621]
[1777592449124,29.46,76291.03,33.0,0.19219,0.0002,12.66332]
[1777592454704,29.46,76293.88,33.0,0.1928,0.0002,12.68817]
[1777592463930,29.47,76300.06,33.0,0.19409,0.0002,12.74076]
[1777592468965,29.47,76299.45,33.0,0.19398,0.0002,12.73634]
[1777592474001,29.47,76300.72,33.0,0.19425,0.0002,12.74733]
[1777592479038,29.47,76299.79,33.0,0.19407,0.0002,12.7402]
[1777592484073,29.47,76295.95,33.0,0.19332,0.0002,12.70924]
[1777592489108,29.47,76298.69,33.0,0.19388,0.0002,12.73239]
[1777592494145,29.48,76301.83,33.0,0.19446,0.0002,12.75287]
[1777592499179,29.48,76301.62,33.0,0.19443,0.0002,12.75152]
[1777592504179,29.48,76301.54,33.0,0.19442,0.0002,12.7512]
[1777592509483,29.48,76301.55,33.0,0.19443,0.0002,12.75152]
[1777592516299,29.48,76302.35,33.0,0.1946,0.0002,12.75849]
[1777592521944,29.48,76301.83,33.0,0.1945,0.0002,12.75442]
[1777592527260,29.48,76301.79,33.0,0.1945,0.0002,12.75428]
[1777592532410,29.48,76301.82,33.0,0.19451,0.0002,12.75472]
[1777592537446,29.48,76307.26,33.0,0.19561,0.0002,12.79942]
[1777592542481,29.48,76308.22,33.0,0.1958,0.0002,12.80717]
[1777592548523,29.48,76307.84,33.0,0.19572,0.0002,12.80392]
[1777592557587,29.48,76307.97,33.0,0.19568,0.0002,12.79903]
[1777592564277,29.48,76307.72,33.0,0.19563,0.0002,12.79695]
[1777592569671,29.48,76313.49,33.0,0.1968,0.0002,12.84412]
[1777592574733,29.48,76312.78,33.0,0.19665,0.0002,12.8381]
[1777592580748,29.48,76313.3,33.0,0.19674,0.0002,12.842]
[1777592585783,29.48,76313.68,33.0,0.19681,0.0002,12.84488]
[1777592590994,29.48,76318.35,33.0,0.19776,0.0002,12.88279]
[1777592597247,29.48,76318.11,33.0,0.19769,0.0002,12.88034]
[1777592606931,29.47,76318.49,33.0,0.19774,0.0002,12.8822]
[1777592612574,29.47,76318.51,33.0,0.19774,0.0002,12.88214]
[1777592619118,29.47,76318.56,33.0,0.19766,0.0002,12.87589]
[1777592625060,29.47,76317.53,33.0,0.19743,0.0002,12.86656]
[1777592633115,29.46,76314.07,33.0,0.19671,0.0002,12.83742]
[1777592638151,29.46,76315.5,33.0,0.19699,0.0002,12.84874]
[1777592643186,29.46,76316.02,33.0,0.19708,0.0002,12.85257]
[1777592649228,29.46,76315.03,33.0,0.19687,0.0002,12.84389]
[1777592654264,29.46,76315.9,33.0,0.19703,0.0002,12.85059]
[1777592660335,29.46,76315.84,33.0,0.19701,0.0002,12.84982]
[1777592666266,29.45,76315.7,33.0,0.19697,0.0002,12.84795]
[1777592671383,29.45,76315.7,33.0,0.19695,0.0002,12.84742]
[1777592678430,29.45,76314.75,33.0,0.19669,0.0002,12.83334]
[1777592683466,29.45,76314.75,33.0,0.19668,0.0002,12.83299]
[1777592691931,29.45,76314.62,33.0,0.19664,0.0002,12.83166]
[1777592695342,29.45,76303.73,33.0,0.19442,0.0002,12.74163]
[1777592700356,29.45,76299.48,33.0,0.19357,0.0002,12.70676]
[1777592701628,29.45,76290.4,33.0,0.19175,0.0002,12.63221]
[1777592702691,29.45,76290.4,33.0,0.19175,0.0002,12.63221]
[1777592707124,29.45,76286.7,33.0,0.19103,0.0002,12.60263]
[1777592707330,29.45,76286.7,33.0,0.19103,0.0002,12.60263]
[1777592707371,29.45,76286.3,33.0,0.19096,0.0002,12.59953]
[1777592710072,29.45,76278.94,33.0,0.18951,0.0002,12.53938]
[1777592715725,29.46,76277.34,33.0,0.18922,0.0002,12.5273]
[1777592720761,29.46,76277.26,33.0,0.18923,0.0002,12.52804]
[1777592726458,29.46,76277.01,33.0,0.1892,0.0002,12.52663]
[1777592726685,29.46,76277.01,33.0,0.1892,0.0002,12.52663]
[1777592728319,29.46,76281.74,33.0,0.19016,0.0002,12.56632]
[1777592728438,29.46,76281.74,33.0,0.19016,0.0002,12.56632]
[1777592728565,29.47,76285.7,33.0,0.19095,0.0002,12.59914]
[1777592728817,29.46,76272.6,33.0,0.18835,0.0002,12.49097]
[1777592733874,29.47,76274.41,33.0,0.18865,0.0002,12.50039]
[1777592738909,29.47,76275.08,33.0,0.18878,0.0002,12.50611]
[1777592744197,29.47,76275.67,33.0,0.1889,0.0002,12.51109]
[1777592749986,29.47,76275.41,33.0,0.18886,0.0002,12.50906]
[1777592755264,29.47,76275.59,33.0,0.18889,0.0002,12.51059]
[1777592755331,29.47,76275.59,33.0,0.18889,0.0002,12.5106]
[1777592755675,29.47,76275.59,33.0,0.18889,0.0002,12.5106]
[1777592759150,29.47,76275.59,33.0,0.18888,0.0002,12.50999]
[1777592761831,29.46,76280.21,33.0,0.18978,0.0002,12.54748]
[1777592761844,29.46,76280.21,33.0,0.18978,0.0002,12.54748]
[1777592767215,29.46,76280.06,33.0,0.18972,0.0002,12.54499]
[1777592767226,29.46,76280.06,33.0,0.18972,0.0002,12.54499]
[1777592767408,29.46,76280.06,33.0,0.18972,0.0002,12.54499]
[1777592768747,29.46,76280.1,33.0,0.18971,0.0002,12.54483]
[1777592769828,29.46,76282.05,33.0,0.1901,0.0002,12.56068]
[1777592775162,29.45,76282.95,33.0,0.19024,0.0002,12.5665]
[1777592777606,29.45,76282.86,33.0,0.19021,0.0002,12.56523]
[1777592782621,29.45,76282.31,33.0,0.19006,0.0002,12.5594]
[1777592783266,29.45,76282.31,33.0,0.19006,0.0002,12.5594]
[1777592783349,29.45,76288.61,33.0,0.19132,0.0002,12.61113]
[1777592784577,29.45,76290.88,33.0,0.19177,0.0002,12.62972]
[1777592785359,29.45,76290.88,33.0,0.19177,0.0002,12.62972]
[1777592785868,29.45,76290.45,33.0,0.19168,0.0002,12.62603]
[1777592787323,29.45,76290.89,33.0,0.19176,0.0002,12.62952]
[1777592788444,29.44,76290.82,33.0,0.19174,0.0002,12.6288]
[1777592790166,29.44,76291.05,33.0,0.19178,0.0002,12.63041]
[1777592791883,29.44,76290.98,33.0,0.1917,0.0002,12.62378]
[1777592794156,29.44,76292.45,33.0,0.19199,0.0002,12.63564]
[1777592795082,29.44,76292.78,33.0,0.19205,0.0002,12.63822]
[1777592795094,29.44,76292.78,33.0,0.19205,0.0002,12.63822]
[1777592799420,29.44,76291.69,33.0,0.19182,0.0002,12.62871]
[1777592803164,29.44,76288.95,33.0,0.19126,0.0002,12.60564]
[1777592803180,29.44,76288.95,33.0,0.19126,0.0002,12.60555]
[1777592808393,29.44,76287.93,33.0,0.19107,0.0002,12.59771]
[1777592809780,29.44,76288.19,33.0,0.19112,0.0002,12.59998]
[1777592810557,29.44,76288.32,33.0,0.19115,0.0002,12.60117]
[1777592815602,29.44,76288.96,33.0,0.19129,0.0002,12.60701]
[1777592816132,29.44,76288.96,33.0,0.19129,0.0002,12.60701]
[1777592816806,29.44,76288.94,33.0,0.19129,0.0002,12.60696]
[1777592817620,29.44,76288.94,33.0,0.19129,0.0002,12.60706]
[1777592820069,29.44,76289.05,33.0,0.19132,0.0002,12.60819]
[1777592825512,29.45,76290.48,33.0,0.19162,0.0002,12.6206]
[1777592825824,29.45,76290.48,33.0,0.19162,0.0002,12.6206]
[1777592827566,29.45,76290.93,33.0,0.19172,0.0002,12.62449]
[1777592834157,29.45,76292.84,33.0,0.19211,0.0002,12.64066]
[1777592834960,29.45,76292.45,33.0,0.19204,0.0002,12.63759]
[1777592835740,29.45,76292.7,33.0,0.19209,0.0002,12.63972]
[1777592839829,29.45,76292.6,33.0,0.19207,0.0002,12.63912]
[1777592843823,29.45,76292.41,33.0,0.19204,0.0002,12.63778]
[1777592849680,29.45,76292.85,33.0,0.19215,0.0002,12.64204]
[1777592855076,29.45,76292.47,33.0,0.19201,0.0002,12.63344]
[1777592861763,29.46,76292.43,33.0,0.19202,0.0002,12.63382]
[1777592867806,29.46,76291.63,33.0,0.19188,0.0002,12.62779]
[1777592872841,29.46,76292.39,33.0,0.19204,0.0002,12.63453]
[1777592877876,29.46,76292.32,33.0,0.19204,0.0002,12.63442]
[1777592883918,29.46,76292.52,33.0,0.1921,0.0002,12.63671]
[1777592887946,29.46,76300.02,33.0,0.19361,0.0002,12.6987]
[1777592890024,29.46,76300.13,33.0,0.19363,0.0002,12.69965]
[1777592892575,29.46,76300.09,33.0,0.19363,0.0002,12.69937]
[1777592893398,29.46,76301.43,33.0,0.1939,0.0002,12.7104]
[1777592893499,29.46,76301.18,33.0,0.19385,0.0002,12.70835]
[1777592895684,29.46,76302.16,33.0,0.19404,0.0002,12.71624]
[1777592895754,29.46,76302.16,33.0,0.19404,0.0002,12.71624]
[1777592895994,29.46,76302.16,33.0,0.19404,0.0002,12.71624]
[1777592896003,29.46,76302.29,33.0,0.19406,0.0002,12.71702]
[1777592897546,29.46,76302.29,33.0,0.19406,0.0002,12.71702]
[1777592900714,29.46,76302.47,33.0,0.19407,0.0002,12.71736]
[1777592904183,29.46,76302.24,33.0,0.194,0.0002,12.71462]
[1777592905694,29.45,76302.23,33.0,0.19398,0.0002,12.71399]
[1777592906072,29.45,76302.24,33.0,0.19398,0.0002,12.714]
[1777592911106,29.45,76302.45,33.0,0.19395,0.0002,12.70961]
[1777592916407,29.45,76302.26,33.0,0.19391,0.0002,12.70787]
[1777592916590,29.45,76302.26,33.0,0.19391,0.0002,12.70787]
[1777592916622,29.45,76302.26,33.0,0.19391,0.0002,12.70776]
[1777592917149,29.45,76303.48,33.0,0.19416,0.0002,12.71781]
[1777592920574,29.45,76307.84,33.0,0.19504,0.0002,12.75363]
[1777592926212,29.45,76308.01,33.0,0.19507,0.0002,12.75477]
[1777592931438,29.45,76309.16,33.0,0.19529,0.0002,12.76404]
[1777592937523,29.45,76309.41,33.0,0.19534,0.0002,12.76575]
[1777592944340,29.45,76309.28,33.0,0.1953,0.0002,12.76422]
[1777592949375,29.45,76309.21,33.0,0.19528,0.0002,12.76335]
[1777592954411,29.45,76310.43,33.0,0.19552,0.0002,12.77307]
[1777592959169,29.45,76310.47,33.0,0.19552,0.0002,12.77333]
[1777592964480,29.44,76310.68,33.0,0.19555,0.0002,12.77442]
[1777592968889,29.44,76311.32,33.0,0.19567,0.0002,12.77946]
[1777592973153,29.44,76313.49,33.0,0.19604,0.0002,12.79105]
[1777592977118,29.44,76313.5,33.0,0.19603,0.0002,12.79078]
[1777592982607,29.44,76312.77,33.0,0.19587,0.0002,12.78431]
[1777592984404,29.44,76312.77,33.0,0.19587,0.0002,12.78431]
[1777592987266,29.44,76313.57,33.0,0.19603,0.0002,12.79058]
[1777592989749,29.44,76313.4,33.0,0.19599,0.0002,12.7891]
[1777592995364,29.44,76312.81,33.0,0.19586,0.0002,12.78373]
[1777593001415,29.44,76312.87,33.0,0.19586,0.0002,12.78389]
[1777593006425,29.43,76312.78,33.0,0.19584,0.0002,12.78281]
[1777593013440,29.43,76312.72,33.0,0.19582,0.0002,12.78206]
[1777593018861,29.43,76312.4,33.0,0.19574,0.0002,12.7788]
[1777593024276,29.43,76312.4,33.0,0.19573,0.0002,12.77874]
[1777593030629,29.43,76312.72,33.0,0.19578,0.0002,12.78081]
[1777593037473,29.43,76313.06,33.0,0.19578,0.0002,12.77742]
[1777593046059,29.43,76314.37,33.0,0.19603,0.0002,12.78749]
[1777593053108,29.42,76315.81,33.0,0.19631,0.0002,12.79867]
[1777593059150,29.42,76313.54,33.0,0.19583,0.0002,12.77955]
[1777593061570,29.42,76313.66,33.0,0.19586,0.0002,12.78048]
[1777593064337,29.42,76313.54,33.0,0.19583,0.0002,12.77944]
[1777593070227,29.42,76313.51,33.0,0.19581,0.0002,12.77871]
[1777593077783,29.42,76313.51,33.0,0.19581,0.0002,12.77855]
[1777593080395,29.42,76313.55,33.0,0.19581,0.0002,12.77856]
[1777593081224,29.42,76313.51,33.0,0.1958,0.0002,12.77818]
[1777593082269,29.42,76319.97,33.0,0.19711,0.0002,12.83117]
[1777593087345,29.42,76324.51,33.0,0.19802,0.0002,12.86749]
[1777593092381,29.41,76324.93,33.0,0.19802,0.0002,12.86425]
[1777593096232,29.41,76328.1,33.0,0.19865,0.00021,12.88967]
[1777593099579,29.41,76331.18,33.0,0.19927,0.00021,12.9142]
[1777593105483,29.4,76332.43,33.0,0.19948,0.00021,12.92275]
[1777593110518,29.4,76334.47,33.0,0.19987,0.00021,12.93816]
[1777593115552,29.4,76333.91,33.0,0.19972,0.00021,12.93233]
[1777593120587,29.39,76334.53,33.0,0.19982,0.00021,12.93618]
[1777593125623,29.39,76332.66,33.0,0.1994,0.00021,12.91965]
[1777593127881,29.39,76327.82,33.0,0.1984,0.00021,12.87957]
[1777593130396,29.39,76327.78,33.0,0.19838,0.00021,12.87889]
[1777593135693,29.38,76333.08,33.0,0.19944,0.00021,12.92109]
[1777593140727,29.38,76332.94,33.0,0.19938,0.00021,12.91878]
[1777593145763,29.38,76332.34,33.0,0.19922,0.00021,12.91271]
[1777593151629,29.37,76332.26,33.0,0.19919,0.00021,12.91139]
[1777593156840,29.37,76331.74,33.0,0.19898,0.00021,12.8996]
[1777593161880,29.36,76331.89,33.0,0.19898,0.00021,12.89979]
[1777593168924,29.36,76332.03,33.0,0.19897,0.00021,12.89949]
[1777593174147,29.36,76332.16,33.0,0.19898,0.00021,12.89975]
[1777593180008,29.35,76332.27,33.0,0.19896,0.00021,12.89923]
[1777593185036,29.35,76332.19,33.0,0.19892,0.00021,12.89756]
[1777593190230,29.35,76332.19,33.0,0.1989,0.00021,12.89656]
[1777593192843,29.34,76339.45,33.0,0.20038,0.00021,12.95547]
[1777593198127,29.34,76339.31,33.0,0.20031,0.00021,12.95302]
[1777593203162,29.34,76339.19,33.0,0.20026,0.00021,12.9508]
[1777593208197,29.33,76339.57,33.0,0.20031,0.00021,12.95271]
[1777593209693,29.33,76339.57,33.0,0.20031,0.00021,12.95271]
[1777593215268,29.33,76340.16,33.0,0.20032,0.00021,12.95011]
[1777593218003,29.33,76340.16,33.0,0.20031,0.00021,12.94944]
[1777593220008,29.32,76340.21,33.0,0.2003,0.00021,12.94941]
[1777593226322,29.32,76339.81,33.0,0.20018,0.00021,12.94462]
[1777593230824,29.32,76339.21,33.0,0.20004,0.00021,12.93908]
[1777593236393,29.31,76339.19,33.0,0.2,0.00021,12.93756]
[1777593241428,29.31,76336.12,33.0,0.19935,0.00021,12.91141]
[1777593246462,29.31,76335.94,33.0,0.19929,0.00021,12.90919]
[1777593251907,29.31,76335.85,33.0,0.19926,0.00021,12.90782]
[1777593257542,29.3,76336.98,33.0,0.19946,0.00021,12.91602]
[1777593258640,29.3,76336.98,33.0,0.19946,0.00021,12.91602]
[1777593264592,29.3,76337.52,33.0,0.19954,0.00021,12.91934]
[1777593270345,29.3,76337.43,33.0,0.19951,0.00021,12.91797]
[1777593270875,29.3,76337.43,33.0,0.19951,0.00021,12.91797]
[1777593276333,29.29,76337.33,33.0,0.1994,0.00021,12.91033]
[1777593281712,29.29,76337.05,33.0,0.19932,0.00021,12.90717]
[1777593286748,29.29,76337.05,33.0,0.1993,0.00021,12.9065]
[1777593291783,29.29,76337.59,33.0,0.1994,0.00021,12.91028]
[1777593295167,29.29,76337.8,33.0,0.19943,0.00021,12.91174]
[1777593295969,29.29,76337.8,33.0,0.19943,0.00021,12.91174]
[1777593295811,29.29,76329.1,33.0,0.19763,0.00021,12.83988]
[1777593298555,29.29,76325.4,33.0,0.19687,0.00021,12.80933]
[1777593302211,29.29,76325.55,33.0,0.1969,0.00021,12.81052]
[1777593304117,29.29,76325.53,33.0,0.1969,0.00021,12.81032]
[1777593309909,29.28,76331.18,33.0,0.19805,0.00021,12.85666]
[1777593310817,29.28,76331.18,33.0,0.19805,0.00021,12.85666]
[1777593311512,29.28,76335.23,33.0,0.19888,0.00021,12.88991]
[1777593311854,29.28,76335.23,33.0,0.19888,0.00021,12.88991]
[1777593311859,29.28,76335.23,33.0,0.19888,0.00021,12.88991]
[1777593311988,29.28,76335.23,33.0,0.19888,0.00021,12.88991]
[1777593312032,29.28,76324.25,33.0,0.19662,0.0002,12.79935]
[1777593312218,29.28,76324.25,33.0,0.19662,0.0002,12.79935]
[1777593312634,29.28,76324.25,33.0,0.19662,0.0002,12.79935]
[1777593312946,29.28,76305.49,33.0,0.1928,0.0002,12.64434]
[1777593313078,29.28,76305.49,33.0,0.1928,0.0002,12.64434]
[1777593313904,29.28,76305.49,33.0,0.1928,0.0002,12.64434]
[1777593313953,29.28,76312.15,33.0,0.19415,0.0002,12.69941]
[1777593314266,29.28,76312.15,33.0,0.19415,0.0002,12.69941]
[1777593314285,29.28,76312.15,33.0,0.19415,0.0002,12.69941]
[1777593314802,29.28,76312.15,33.0,0.19415,0.0002,12.69941]
[1777593314814,29.28,76312.15,33.0,0.19415,0.0002,12.69941]
[1777593314960,29.28,76313.94,33.0,0.19451,0.0002,12.71392]
[1777593315529,29.28,76313.94,33.0,0.19451,0.0002,12.71392]
[1777593319810,29.28,76314.4,33.0,0.19459,0.0002,12.71724]
[1777593323675,29.28,76314.62,33.0,0.19463,0.0002,12.71859]
[1777593324578,29.28,76314.07,33.0,0.19451,0.0002,12.71392]
[1777593325030,29.28,76311.91,33.0,0.19407,0.0002,12.69595]
[1777593329603,29.28,76312.05,33.0,0.19408,0.0002,12.69634]
[1777593330852,29.28,76311.68,33.0,0.19399,0.0002,12.69277]
[1777593332046,29.27,76312.19,33.0,0.19409,0.0002,12.69672]
[1777593335839,29.27,76313.8,33.0,0.19433,0.0002,12.70342]
[1777593338347,29.27,76313.44,33.0,0.19424,0.0002,12.69962]
[1777593338840,29.27,76313.44,33.0,0.19424,0.0002,12.69962]
[1777593341991,29.27,76313.48,33.0,0.19422,0.0002,12.69886]
[1777593343142,29.27,76313.48,33.0,0.19421,0.0002,12.69859]
[1777593343150,29.27,76313.48,33.0,0.19421,0.0002,12.69859]
[1777593343152,29.27,76313.48,33.0,0.19421,0.0002,12.69859]
[1777593343156,29.26,76313.66,33.0,0.19424,0.0002,12.69985]
[1777593347417,29.26,76313.89,33.0,0.19428,0.0002,12.7014]
[1777593349255,29.26,76313.9,33.0,0.19428,0.0002,12.70124]
[1777593350513,29.26,76314.22,33.0,0.19434,0.0002,12.70376]
[1777593351884,29.26,76313.89,33.0,0.19426,0.0002,12.70079]
[1777593352152,29.26,76313.67,33.0,0.19422,0.0002,12.69885]
[1777593354029,29.26,76313.52,33.0,0.19419,0.0002,12.6976]
[1777593356683,29.26,76313.62,33.0,0.1942,0.0002,12.69807]
[1777593362378,29.26,76318.97,33.0,0.19527,0.0002,12.7416]
[1777593367180,29.26,76319.15,33.0,0.19529,0.0002,12.74225]
[1777593369327,29.25,76319.43,33.0,0.19533,0.0002,12.74423]
[1777593373895,29.25,76319.39,33.0,0.19531,0.0002,12.74339]
[1777593373995,29.25,76319.62,33.0,0.19535,0.0002,12.74479]
[1777593379909,29.25,76319.28,33.0,0.19528,0.0002,12.7422]
[1777593385449,29.25,76319.86,33.0,0.19541,0.0002,12.74731]
[1777593392499,29.25,76319.86,33.0,0.19536,0.0002,12.74184]
[1777593398541,29.26,76319.68,33.0,0.19533,0.0002,12.74068]
[1777593403577,29.26,76319.01,33.0,0.1952,0.0002,12.73546]
[1777593409316,29.26,76319.08,33.0,0.19522,0.0002,12.73623]
[1777593414655,29.26,76320.75,33.0,0.19557,0.0002,12.75051]
[1777593417378,29.26,76320.85,33.0,0.19559,0.0002,12.75139]
[1777593417507,29.26,76320.85,33.0,0.19559,0.0002,12.75139]
[1777593417676,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418222,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418474,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418542,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418545,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418589,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418627,29.26,76316.96,33.0,0.1948,0.0002,12.71934]
[1777593418956,29.26,76308.63,33.0,0.1931,0.0002,12.65015]
[1777593419690,29.26,76300.69,33.0,0.19149,0.0002,12.58416]
[1777593420182,29.26,76300.69,33.0,0.19149,0.0002,12.58416]
[1777593420395,29.26,76300.69,33.0,0.19149,0.0002,12.58416]
[1777593421139,29.26,76300.69,33.0,0.19149,0.0002,12.58416]
[1777593421603,29.26,76300.95,33.0,0.19154,0.0002,12.58622]
[1777593425340,29.26,76305.25,33.0,0.1924,0.0002,12.62141]
[1777593428835,29.25,76305.41,33.0,0.19242,0.0002,12.62233]
[1777593429152,29.25,76305.41,33.0,0.19242,0.0002,12.62233]
[1777593429892,29.25,76305.46,33.0,0.19243,0.0002,12.62261]
[1777593429897,29.25,76305.46,33.0,0.19243,0.0002,12.62261]
[1777593429919,29.25,76309.19,33.0,0.19318,0.0002,12.65345]
[1777593435047,29.25,76307.39,33.0,0.19281,0.0002,12.63846]
[1777593439856,29.25,76312.97,33.0,0.19394,0.0002,12.68458]
[1777593442215,29.25,76317.17,33.0,0.19479,0.0002,12.71909]
[1777593444189,29.25,76318.22,33.0,0.195,0.0002,12.72756]
[1777593444957,29.25,76318.31,33.0,0.19502,0.0002,12.7284]
[1777593446029,29.25,76318.31,33.0,0.19502,0.0002,12.7284]
[1777593447223,29.25,76321.27,33.0,0.19563,0.0002,12.75304]
[1777593451852,29.25,76326.75,33.0,0.19676,0.00021,12.79848]
[1777593456950,29.25,76326.57,33.0,0.19666,0.00021,12.79116]
[1777593462120,29.25,76328.95,33.0,0.19715,0.00021,12.81078]
[1777593468270,29.25,76325.03,33.0,0.19634,0.00021,12.77839]
[1777593476278,29.25,76328.39,33.0,0.19703,0.00021,12.80607]
[1777593481567,29.25,76333.82,33.0,0.19814,0.00021,12.85058]
[1777593485809,29.25,76339.16,33.0,0.19924,0.00021,12.8942]
[1777593486685,29.25,76344.65,33.0,0.20037,0.00021,12.93922]
[1777593489176,29.25,76338.08,33.0,0.19899,0.00021,12.88458]
[1777593490039,29.25,76338.08,33.0,0.19899,0.00021,12.88458]
[1777593490091,29.25,76338.08,33.0,0.19899,0.00021,12.88458]
[1777593495219,29.25,76334.15,33.0,0.19817,0.00021,12.85164]
[1777593500351,29.25,76334.02,33.0,0.19813,0.00021,12.85032]
[1777593506296,29.24,76334.03,33.0,0.19812,0.00021,12.84967]
[1777593507407,29.24,76334.03,33.0,0.19812,0.00021,12.84967]
[1777593507525,29.24,76334.03,33.0,0.19812,0.00021,12.84967]
[1777593507550,29.24,76334.03,33.0,0.19812,0.00021,12.84967]
[1777593507698,29.24,76334.03,33.0,0.19812,0.00021,12.84967]
[1777593508191,29.24,76334.03,33.0,0.19812,0.00021,12.84967]
[1777593509135,29.24,76334.03,33.0,0.19811,0.00021,12.84944]
[1777593509152,29.24,76300.5,33.0,0.19127,0.0002,12.57204]
[1777593509635,29.24,76300.5,33.0,0.19127,0.0002,12.57204]
[1777593510138,29.24,76290.51,33.0,0.18926,0.0002,12.48916]
[1777593510511,29.24,76290.51,33.0,0.18926,0.0002,12.48916]
[1777593510575,29.24,76290.51,33.0,0.18926,0.0002,12.48916]
[1777593516369,29.25,76289.62,33.0,0.18904,0.0002,12.4767]
[1777593520087,29.25,76287.74,33.0,0.18867,0.0002,12.46136]
[1777593524111,29.25,76286.89,33.0,0.18851,0.0002,12.45492]
[1777593524212,29.25,76287.0,33.0,0.18854,0.0002,12.45616]
[1777593529462,29.25,76289.43,33.0,0.18906,0.0002,12.47743]
[1777593535066,29.26,76289.22,33.0,0.18903,0.0002,12.47644]
[1777593540539,29.26,76289.33,33.0,0.18909,0.0002,12.4787]
[1777593544567,29.26,76287.77,33.0,0.1888,0.0002,12.46653]
[1777593545574,29.26,76288.05,33.0,0.18886,0.0002,12.46907]
[1777593550610,29.27,76288.11,33.0,0.18889,0.0002,12.47058]
[1777593552104,29.27,76288.11,33.0,0.18889,0.0002,12.47058]
[1777593557658,29.27,76289.59,33.0,0.18923,0.0002,12.4845]
[1777593562693,29.27,76288.91,33.0,0.18912,0.0002,12.4798]
[1777593567727,29.28,76289.04,33.0,0.18916,0.0002,12.48165]
[1777593567759,29.28,76289.04,33.0,0.18916,0.0002,12.48165]
[1777593573770,29.28,76291.46,33.0,0.18961,0.0002,12.49715]
[1777593578805,29.28,76291.64,33.0,0.18967,0.0002,12.49949]
[1777593584847,29.28,76291.55,33.0,0.18968,0.0002,12.49975]
[1777593590564,29.28,76291.84,33.0,0.18974,0.0002,12.50232]
[1777593591256,29.29,76293.93,33.0,0.19018,0.0002,12.52049]
[1777593595117,29.29,76296.95,33.0,0.19078,0.0002,12.54533]
[1777593595118,29.29,76296.95,33.0,0.19078,0.0002,12.54533]
[1777593595215,29.29,76295.88,33.0,0.19057,0.0002,12.53636]
[1777593596932,29.29,76305.02,33.0,0.19242,0.0002,12.6123]
[1777593598591,29.29,76306.3,33.0,0.19268,0.0002,12.62293]
[1777593598945,29.29,76311.37,33.0,0.19371,0.0002,12.6649]
[1777593602290,29.29,76303.71,33.0,0.19216,0.0002,12.60174]
[1777593602703,29.29,76303.71,33.0,0.19216,0.0002,12.60174]
[1777593603546,29.29,76302.51,33.0,0.19192,0.0002,12.59195]
[1777593604294,29.29,76299.83,33.0,0.19138,0.0002,12.56992]
[1777593605991,29.29,76299.05,33.0,0.19123,0.0002,12.56349]
[1777593605996,29.29,76290.73,33.0,0.18955,0.0002,12.49453]
[1777593607200,29.29,76290.73,33.0,0.18955,0.0002,12.49453]
[1777593607490,29.29,76292.91,33.0,0.18999,0.0002,12.51271]
[1777593607796,29.29,76292.91,33.0,0.18999,0.0002,12.51271]
[1777593608034,29.29,76292.91,33.0,0.18999,0.0002,12.51271]
[1777593608336,29.29,76321.06,33.0,0.19571,0.0002,12.74604]
[1777593609460,29.29,76321.63,33.0,0.19583,0.0002,12.75102]
[1777593609515,29.29,76321.63,33.0,0.19583,0.0002,12.75102]
[1777593611439,29.29,76327.31,33.0,0.19701,0.00021,12.79835]
[1777593615156,29.29,76337.86,33.0,0.1992,0.00021,12.88588]
[1777593615414,29.29,76337.86,33.0,0.1992,0.00021,12.88588]
[1777593617974,29.3,76344.65,33.0,0.20061,0.00021,12.9418]
[1777593618137,29.3,76344.65,33.0,0.20061,0.00021,12.9418]
[1777593622426,29.3,76344.33,33.0,0.20054,0.00021,12.93924]
[1777593623299,29.3,76337.72,33.0,0.19918,0.00021,12.88499]
[1777593629171,29.3,76340.53,33.0,0.19977,0.00021,12.90861]
[1777593634301,29.3,76339.58,33.0,0.19952,0.00021,12.89541]
[1777593637227,29.3,76348.45,33.0,0.20137,0.00021,12.9685]
[1777593638376,29.3,76348.45,33.0,0.20137,0.00021,12.9685]
[1777593638749,29.3,76349.11,33.0,0.20151,0.00021,12.97392]
[1777593644186,29.3,76349.39,33.0,0.20156,0.00021,12.97607]
[1777593644406,29.3,76349.39,33.0,0.20156,0.00021,12.97607]
[1777593650318,29.3,76348.15,33.0,0.2013,0.00021,12.9658]
[1777593650697,29.3,76348.15,33.0,0.2013,0.00021,12.9658]
[1777593656360,29.3,76346.28,33.0,0.20091,0.00021,12.95048]
[1777593656655,29.3,76346.28,33.0,0.20091,0.00021,12.95048]
[1777593662402,29.3,76348.73,33.0,0.20142,0.00021,12.97038]
[1777593666825,29.3,76352.32,33.0,0.20216,0.00021,12.99953]
[1777593672238,29.3,76355.06,33.0,0.20272,0.00021,13.02164]
[1777593673903,29.3,76356.94,33.0,0.20311,0.00021,13.03679]
[1777593676324,29.29,76365.4,33.0,0.20487,0.00021,13.10559]
[1777593677531,29.29,76371.2,33.0,0.20609,0.00021,13.15278]
[1777593677862,29.29,76371.2,33.0,0.20609,0.00021,13.15278]
[1777593678053,29.29,76371.2,33.0,0.20609,0.00021,13.15278]
[1777593678408,29.29,76371.2,33.0,0.20609,0.00021,13.15278]
[1777593678575,29.29,76372.67,33.0,0.2064,0.00021,13.16462]
[1777593679218,29.29,76382.91,33.0,0.20856,0.00021,13.24786]
[1777593680170,29.29,76382.91,33.0,0.20856,0.00021,13.24786]
[1777593680918,29.29,76388.81,33.0,0.20981,0.00021,13.29562]
[1777593686575,29.29,76385.6,33.0,0.20912,0.00021,13.26912]
[1777593690579,29.29,76386.28,33.0,0.20925,0.00021,13.2743]
[1777593691806,29.29,76383.52,33.0,0.20866,0.00021,13.2518]
[1777593693192,29.29,76382.0,33.0,0.20828,0.00021,13.23353]
[1777593694703,29.29,76385.33,33.0,0.20898,0.00021,13.26054]
[1777593695385,29.29,76385.33,33.0,0.20898,0.00021,13.26054]
[1777593703209,29.29,76379.6,33.0,0.20776,0.00021,13.21365]
[1777593709017,29.29,76383.21,33.0,0.20851,0.00021,13.24248]
[1777593711128,29.29,76383.5,33.0,0.20856,0.00021,13.24453]
[1777593715036,29.28,76382.65,33.0,0.20837,0.00021,13.23719]
[1777593715195,29.28,76382.66,33.0,0.20837,0.00021,13.23724]
[1777593720043,29.28,76383.53,33.0,0.20856,0.00021,13.24425]
[1777593720896,29.28,76383.61,33.0,0.20857,0.00021,13.24488]
[1777593720997,29.28,76383.28,33.0,0.2085,0.00021,13.24218]
[1777593722964,29.28,76384.88,33.0,0.20884,0.00021,13.25506]
[1777593722967,29.28,76384.88,33.0,0.20884,0.00021,13.25506]
[1777593723274,29.28,76384.88,33.0,0.20884,0.00021,13.25506]
[1777593723375,29.28,76385.27,33.0,0.20892,0.00021,13.25809]
[1777593725026,29.28,76384.8,33.0,0.20882,0.00021,13.25423]
[1777593725048,29.28,76383.83,33.0,0.20861,0.00021,13.24632]
[1777593726841,29.28,76380.64,33.0,0.20793,0.00021,13.22026]
[1777593727696,29.28,76380.49,33.0,0.20789,0.00021,13.21894]
[1777593732894,29.28,76380.0,33.0,0.20778,0.00021,13.21443]
[1777593738481,29.28,76384.76,33.0,0.20878,0.00021,13.25273]
[1777593738572,29.28,76385.08,33.0,0.20884,0.00021,13.25519]
[1777593739135,29.28,76385.08,33.0,0.20884,0.00021,13.25519]
[1777593739236,29.28,76389.26,33.0,0.20973,0.00021,13.289]
[1777593739633,29.28,76389.26,33.0,0.20973,0.00021,13.289]
[1777593741633,29.28,76396.47,33.0,0.21126,0.00021,13.34726]
[1777593745012,29.28,76395.01,33.0,0.21094,0.00021,13.33506]
[1777593745022,29.28,76395.64,33.0,0.21107,0.00021,13.34005]
[1777593745662,29.28,76395.64,33.0,0.21107,0.00021,13.34005]
[1777593745986,29.28,76396.6,33.0,0.21128,0.00021,13.34779]
[1777593751445,29.27,76399.33,33.0,0.21185,0.00021,13.36969]
[1777593757063,29.27,76398.86,33.0,0.21168,0.00021,13.3595]
[1777593762811,29.27,76398.54,33.0,0.2116,0.00021,13.35653]
[1777593763910,29.27,76398.55,33.0,0.21159,0.00021,13.35642]
[1777593763955,29.27,76398.55,33.0,0.21159,0.00021,13.35642]
[1777593764296,29.27,76398.91,33.0,0.21167,0.00021,13.35923]
[1777593770154,29.26,76399.24,33.0,0.21169,0.00021,13.36019]
[1777593775190,29.26,76398.02,33.0,0.21139,0.00021,13.34892]
[1777593776684,29.26,76398.02,33.0,0.21139,0.00021,13.34892]
[1777593778012,29.26,76398.02,33.0,0.21138,0.00021,13.34839]
[1777593778681,29.26,76397.98,33.0,0.21136,0.00021,13.34781]
[1777593779218,29.26,76391.26,33.0,0.20992,0.00021,13.29306]
[1777593780496,29.26,76391.26,33.0,0.20992,0.00021,13.29306]
[1777593780767,29.26,76392.0,33.0,0.21007,0.00021,13.29888]
[1777593780773,29.26,76392.0,33.0,0.21007,0.00021,13.29888]
[1777593782697,29.25,76389.05,33.0,0.20943,0.00021,13.27456]
[1777593785631,29.25,76390.2,33.0,0.20967,0.00021,13.28344]
[1777593791556,29.25,76389.4,33.0,0.20947,0.00021,13.27617]
[1777593792889,29.25,76389.16,33.0,0.20942,0.00021,13.27394]
[1777593794122,29.25,76389.28,33.0,0.20944,0.00021,13.27478]
[1777593798729,29.25,76388.98,33.0,0.20936,0.00021,13.27167]
[1777593799483,29.25,76388.98,33.0,0.20936,0.00021,13.27167]
[1777593800447,29.25,76389.56,33.0,0.20948,0.00021,13.27626]
[1777593801783,29.25,76389.18,33.0,0.20939,0.00021,13.27291]
[1777593802426,29.25,76389.18,33.0,0.20939,0.00021,13.27291]
[1777593803757,29.25,76386.92,33.0,0.2089,0.00021,13.25429]
[1777593808794,29.24,76385.42,33.0,0.20857,0.00021,13.24156]
[1777593814417,29.24,76383.65,33.0,0.20812,0.00021,13.22095]
[1777593816072,29.24,76390.53,33.0,0.20958,0.00021,13.27674]
[1777593818637,29.24,76394.64,33.0,0.21044,0.00021,13.30963]
[1777593822804,29.24,76400.12,33.0,0.2116,0.00021,13.35328]
[1777593823908,29.24,76403.77,33.0,0.21237,0.00022,13.38262]
[1777593824522,29.24,76403.77,33.0,0.21237,0.00022,13.38262]
[1777593824538,29.24,76403.77,33.0,0.21237,0.00022,13.38262]
[1777593824574,29.24,76405.79,33.0,0.2128,0.00022,13.39871]
[1777593824783,29.24,76405.79,33.0,0.2128,0.00022,13.39871]
[1777593825280,29.24,76405.79,33.0,0.2128,0.00022,13.39871]
[1777593829896,29.24,76413.91,33.0,0.21455,0.00022,13.46433]
[1777593831843,29.24,76414.08,33.0,0.21459,0.00022,13.46556]
[1777593832036,29.24,76414.08,33.0,0.21459,0.00022,13.46556]
[1777593832091,29.24,76414.08,33.0,0.21459,0.00022,13.46556]
[1777593832237,29.24,76414.08,33.0,0.21459,0.00022,13.46556]
[1777593832593,29.24,76414.08,33.0,0.21459,0.00022,13.46556]
[1777593832595,29.23,76431.19,33.0,0.21831,0.00022,13.60316]
[1777593832772,29.23,76431.19,33.0,0.21831,0.00022,13.60316]
[1777593832936,29.23,76431.19,33.0,0.21831,0.00022,13.60316]
[1777593833595,29.23,76431.19,33.0,0.21831,0.00022,13.60316]
[1777593833602,29.23,76442.62,33.0,0.22081,0.00022,13.69444]
[1777593835215,29.23,76442.62,33.0,0.22081,0.00022,13.6945]
[1777593839338,29.23,76442.5,33.0,0.22078,0.00022,13.69349]
[1777593843738,29.23,76443.39,33.0,0.22098,0.00022,13.70071]
[1777593843858,29.23,76443.39,33.0,0.22098,0.00022,13.70071]
[1777593845501,29.23,76457.7,33.0,0.22414,0.00022,13.81465]
[1777593851068,29.23,76457.44,33.0,0.22407,0.00022,13.81231]
[1777593853568,29.23,76453.38,33.0,0.22317,0.00022,13.7799]
[1777593859565,29.23,76451.17,33.0,0.22267,0.00022,13.76202]
[1777593861576,29.23,76450.41,33.0,0.2225,0.00022,13.75579]
[1777593866688,29.23,76448.45,33.0,0.22206,0.00022,13.73995]
[1777593866695,29.23,76448.45,33.0,0.22206,0.00022,13.73995]
[1777593869593,29.23,76459.34,33.0,0.22447,0.00022,13.82647]
[1777593874893,29.23,76459.58,33.0,0.22445,0.00022,13.82216]
[1777593879928,29.23,76457.68,33.0,0.22401,0.00022,13.80662]
[1777593884963,29.23,76455.19,33.0,0.22345,0.00022,13.78645]
[1777593890398,29.22,76454.99,33.0,0.2234,0.00022,13.78467]
[1777593892320,29.22,76455.45,33.0,0.2235,0.00022,13.78823]
[1777593898055,29.23,76456.06,33.0,0.22364,0.00022,13.79325]
[1777593902362,29.23,76455.39,33.0,0.22349,0.00022,13.78803]
[1777593906223,29.23,76449.66,33.0,0.22222,0.00022,13.74231]
[1777593906802,29.22,76446.6,33.0,0.22155,0.00022,13.71787]
[1777593908645,29.22,76443.26,33.0,0.22081,0.00022,13.69119]
[1777593908881,29.23,76441.12,33.0,0.22034,0.00022,13.67411]
[1777593909625,29.22,76431.28,33.0,0.21818,0.00022,13.59522]
[1777593911534,29.22,76423.11,33.0,0.2164,0.00022,13.52951]
[1777593912524,29.22,76423.11,33.0,0.2164,0.00022,13.52951]
[1777593912540,29.22,76423.11,33.0,0.2164,0.00022,13.52951]
[1777593916611,29.22,76420.16,33.0,0.21576,0.00022,13.50562]
[1777593924219,29.22,76424.17,33.0,0.21662,0.00022,13.53774]
[1777593929816,29.22,76425.13,33.0,0.21683,0.00022,13.54525]
[1777593935298,29.22,76428.7,33.0,0.21753,0.00022,13.56786]
[1777593941359,29.22,76434.57,33.0,0.2188,0.00022,13.61425]
[1777593946394,29.22,76434.82,33.0,0.21883,0.00022,13.61563]
[1777593951429,29.22,76434.89,33.0,0.21883,0.00022,13.6156]
[1777593956464,29.21,76435.44,33.0,0.21894,0.00022,13.61942]
[1777593961499,29.21,76437.79,33.0,0.21944,0.00022,13.63765]
[1777593966671,29.21,76436.75,33.0,0.21919,0.00022,13.62886]
[1777593968702,29.21,76437.5,33.0,0.21935,0.00022,13.63462]
[1777593968764,29.21,76437.5,33.0,0.21935,0.00022,13.63462]
[1777593968785,29.21,76437.5,33.0,0.21935,0.00022,13.63462]
[1777593968788,29.21,76437.94,33.0,0.21944,0.00022,13.63802]
[1777593969228,29.21,76437.94,33.0,0.21944,0.00022,13.63802]
[1777593969747,29.21,76451.68,33.0,0.22247,0.00022,13.74782]
[1777593972240,29.21,76452.04,33.0,0.22255,0.00022,13.75062]
[1777593976423,29.21,76455.71,33.0,0.22335,0.00022,13.77962]
[1777593981044,29.21,76458.23,33.0,0.2239,0.00022,13.79926]
[1777593986677,29.2,76466.22,33.0,0.22566,0.00022,13.8621]
[1777593991712,29.2,76466.3,33.0,0.2256,0.00022,13.85624]
[1777593996506,29.2,76468.43,33.0,0.22605,0.00022,13.87254]
[1777594001782,29.19,76468.13,33.0,0.22596,0.00022,13.86926]
[1777594005311,29.19,76468.38,33.0,0.226,0.00022,13.87081]
[1777594006387,29.19,76464.66,33.0,0.22517,0.00022,13.84115]
[1777594009322,29.19,76452.43,33.0,0.22245,0.00022,13.74354]
[1777594009996,29.19,76452.43,33.0,0.22245,0.00022,13.74354]
[1777594015250,29.19,76447.37,33.0,0.22133,0.00022,13.70331]
[1777594018996,29.19,76444.58,33.0,0.22072,0.00022,13.68116]
[1777594024252,29.19,76443.65,33.0,0.22051,0.00022,13.6735]
[1777594029979,29.19,76438.44,33.0,0.21936,0.00022,13.63154]
[1777594031583,29.19,76438.44,33.0,0.21936,0.00022,13.63154]
[1777594033233,29.19,76438.37,33.0,0.21934,0.00022,13.63085]
[1777594038224,29.19,76439.7,33.0,0.21964,0.00022,13.6417]
[1777594038231,29.19,76439.7,33.0,0.21964,0.00022,13.6417]
[1777594038325,29.19,76439.39,33.0,0.21957,0.00022,13.63934]
[1777594043954,29.19,76437.51,33.0,0.21914,0.00022,13.62344]
[1777594049403,29.19,76432.86,33.0,0.21811,0.00022,13.58562]
[1777594055154,29.18,76436.88,33.0,0.2189,0.00022,13.61111]
[1777594060817,29.18,76437.72,33.0,0.21906,0.00022,13.61727]
[1777594066342,29.18,76436.08,33.0,0.21868,0.00022,13.60325]
[1777594068245,29.18,76427.7,33.0,0.21684,0.00022,13.53548]
[1777594073370,29.18,76422.09,33.0,0.21561,0.00022,13.49014]
[1777594077421,29.18,76421.63,33.0,0.21551,0.00022,13.48646]
[1777594082658,29.18,76420.24,33.0,0.21521,0.00022,13.47528]
[1777594088385,29.18,76421.82,33.0,0.21555,0.00022,13.48799]
[1777594093421,29.18,76425.26,33.0,0.2163,0.00022,13.51558]
[1777594098456,29.18,76422.57,33.0,0.2157,0.00022,13.49354]
[1777594103492,29.17,76426.46,33.0,0.21654,0.00022,13.52465]
[1777594108527,29.17,76426.77,33.0,0.2166,0.00022,13.52683]
[1777594113562,29.17,76427.16,33.0,0.21662,0.00022,13.5239]
[1777594118597,29.17,76428.48,33.0,0.2169,0.00022,13.53424]
[1777594123632,29.17,76430.45,33.0,0.21732,0.00022,13.54978]
[1777594128667,29.17,76430.62,33.0,0.21735,0.00022,13.55079]
[1777594133701,29.17,76430.43,33.0,0.21729,0.00022,13.54892]
[1777594138737,29.17,76437.84,33.0,0.21891,0.00022,13.60808]
[1777594143898,29.16,76442.13,33.0,0.21983,0.00022,13.64197]
[1777594151512,29.16,76443.49,33.0,0.22009,0.00022,13.6514]
[1777594153890,29.16,76443.46,33.0,0.22008,0.00022,13.65078]
[1777594159439,29.16,76443.93,33.0,0.22016,0.00022,13.65405]
[1777594164922,29.15,76444.95,33.0,0.22038,0.00022,13.66183]
[1777594169957,29.15,76445.17,33.0,0.22042,0.00022,13.66319]
[1777594173112,29.15,76445.19,33.0,0.22035,0.00022,13.65736]
[1777594174370,29.15,76447.29,33.0,0.22081,0.00022,13.67411]
[1777594174992,29.15,76461.04,33.0,0.22386,0.00022,13.78398]
[1777594175198,29.15,76461.04,33.0,0.22386,0.00022,13.78398]
[1777594175834,29.15,76461.04,33.0,0.22386,0.00022,13.78398]
[1777594175844,29.15,76461.04,33.0,0.22386,0.00022,13.78389]
[1777594176477,29.15,76461.04,33.0,0.22386,0.00022,13.78389]
[1777594176580,29.15,76461.04,33.0,0.22386,0.00022,13.78389]
[1777594176648,29.15,76461.04,33.0,0.22386,0.00022,13.78389]
[1777594177293,29.15,76465.26,33.0,0.2248,0.00022,13.81751]
[1777594177545,29.15,76465.26,33.0,0.2248,0.00022,13.81751]
[1777594178992,29.15,76466.66,33.0,0.22511,0.00022,13.82865]
[1777594178994,29.15,76466.66,33.0,0.22511,0.00022,13.82865]
[1777594179903,29.15,76471.23,33.0,0.22613,0.00022,13.86492]
[1777594180154,29.15,76475.88,33.0,0.22717,0.00022,13.90171]
[1777594181700,29.15,76477.4,33.0,0.22752,0.00022,13.91375]
[1777594182567,29.15,76477.19,33.0,0.22746,0.00022,13.91192]
[1777594183291,29.15,76479.52,33.0,0.22798,0.00022,13.93025]
[1777594183572,29.15,76479.52,33.0,0.22798,0.00022,13.93025]
[1777594183575,29.15,76479.52,33.0,0.22798,0.00022,13.93025]
[1777594183900,29.15,76479.52,33.0,0.22798,0.00022,13.93025]
[1777594184000,29.15,76478.8,33.0,0.22782,0.00022,13.92445]
[1777594187580,29.15,76478.81,33.0,0.22782,0.00022,13.92461]
[1777594193018,29.15,76478.87,33.0,0.22784,0.00022,13.92535]
[1777594194223,29.15,76477.76,33.0,0.2276,0.00022,13.91661]
[1777594194807,29.15,76474.98,33.0,0.22699,0.00022,13.89515]
[1777594196762,29.15,76473.59,33.0,0.22668,0.00022,13.88413]
[1777594197342,29.15,76472.8,33.0,0.2265,0.00022,13.87772]
[1777594197950,29.15,76472.8,33.0,0.2265,0.00022,13.87772]
[1777594198654,29.15,76472.3,33.0,0.22636,0.00022,13.87311]
[1777594199324,29.15,76472.35,33.0,0.22637,0.00022,13.87345]
[1777594200023,29.15,76472.35,33.0,0.22637,0.00022,13.87345]
[1777594200726,29.15,76472.21,33.0,0.22634,0.00022,13.87227]
[1777594201194,29.15,76472.02,33.0,0.2263,0.00022,13.8707]
[1777594201899,29.15,76472.02,33.0,0.2263,0.00022,13.8707]
[1777594202081,29.15,76473.29,33.0,0.22658,0.00022,13.88071]
[1777594203022,29.15,76473.29,33.0,0.22658,0.00022,13.88071]
[1777594207635,29.15,76473.8,33.0,0.22667,0.00022,13.88379]
[1777594209670,29.15,76472.18,33.0,0.2263,0.00022,13.87076]
[1777594210043,29.15,76472.29,33.0,0.22632,0.00022,13.87149]
[1777594211717,29.15,76472.56,33.0,0.22638,0.00022,13.87363]
[1777594212979,29.14,76471.54,33.0,0.22615,0.00022,13.8654]
[1777594220080,29.14,76472.1,33.0,0.22624,0.00022,13.86882]
[1777594220577,29.14,76472.1,33.0,0.22624,0.00022,13.86882]
[1777594221999,29.14,76471.23,33.0,0.22605,0.00022,13.86184]
[1777594223948,29.14,76471.45,33.0,0.22609,0.00022,13.86352]
[1777594224094,29.14,76471.53,33.0,0.22611,0.00022,13.86403]
[1777594224099,29.14,76471.53,33.0,0.22611,0.00022,13.86403]
[1777594228764,29.14,76471.04,33.0,0.22599,0.00022,13.85987]
[1777594229616,29.14,76471.21,33.0,0.22603,0.00022,13.86116]
[1777594230084,29.14,76471.44,33.0,0.22608,0.00022,13.86292]
[1777594231790,29.14,76471.39,33.0,0.22606,0.00022,13.86246]
[1777594231984,29.14,76471.39,33.0,0.22606,0.00022,13.86246]
[1777594233178,29.14,76466.05,33.0,0.2248,0.00022,13.81415]
[1777594233578,29.14,76466.05,33.0,0.2248,0.00022,13.81415]
[1777594238025,29.14,76464.9,33.0,0.22455,0.00022,13.80504]
[1777594238027,29.14,76464.9,33.0,0.22455,0.00022,13.80504]
[1777594242889,29.14,76464.71,33.0,0.22451,0.00022,13.80357]
[1777594243831,29.14,76463.7,33.0,0.22428,0.00022,13.79554]
[1777594244169,29.14,76460.7,33.0,0.22362,0.00022,13.77166]
[1777594245335,29.14,76460.82,33.0,0.22364,0.00022,13.77268]
[1777594245495,29.14,76460.7,33.0,0.22362,0.00022,13.77178]
[1777594248286,29.14,76459.3,33.0,0.2233,0.00022,13.7605]
[1777594250966,29.14,76453.78,33.0,0.22208,0.00022,13.71634]
[1777594256607,29.14,76451.62,33.0,0.2216,0.00022,13.69905]
[1777594261842,29.14,76452.88,33.0,0.22188,0.00022,13.70913]
[1777594267653,29.14,76453.17,33.0,0.22194,0.00022,13.7114]
[1777594272692,29.14,76453.2,33.0,0.22195,0.00022,13.71163]
[1777594273205,29.14,76453.2,33.0,0.22195,0.00022,13.71163]
[1777594278734,29.14,76454.86,33.0,0.22232,0.00022,13.72497]
[1777594283769,29.14,76456.68,33.0,0.22272,0.00022,13.73951]
[1777594288804,29.14,76456.61,33.0,0.2227,0.00022,13.73893]
[1777594293839,29.14,76456.98,33.0,0.22272,0.00022,13.73611]
[1777594298874,29.14,76457.82,33.0,0.22291,0.00022,13.74281]
[1777594303910,29.14,76462.28,33.0,0.2239,0.00022,13.77829]
[1777594306931,29.14,76454.89,33.0,0.22225,0.00022,13.71918]
[1777594311175,29.14,76460.59,33.0,0.22352,0.00022,13.76473]
[1777594311304,29.14,76460.59,33.0,0.22352,0.00022,13.76473]
[1777594316954,29.14,76460.0,33.0,0.22338,0.00022,13.7598]
[1777594317033,29.14,76460.0,33.0,0.22338,0.00022,13.7598]
[1777594323044,29.14,76455.49,33.0,0.22238,0.00022,13.72366]
[1777594328079,29.14,76456.84,33.0,0.22268,0.00022,13.73436]
[1777594329808,29.14,76456.84,33.0,0.22268,0.00022,13.73436]
[1777594335044,29.14,76456.77,33.0,0.22266,0.00022,13.73368]
[1777594340163,29.13,76456.86,33.0,0.22267,0.00022,13.73426]
[1777594342598,29.13,76456.57,33.0,0.22261,0.00022,13.73192]
[1777594342699,29.13,76456.62,33.0,0.22262,0.00022,13.73228]
[1777594348791,29.13,76456.64,33.0,0.22261,0.00022,13.73207]
[1777594348872,29.13,76456.64,33.0,0.22261,0.00022,13.73207]
[1777594349413,29.13,76456.65,33.0,0.22261,0.00022,13.73196]
[1777594349479,29.13,76449.02,33.0,0.22092,0.00022,13.67087]
[1777594355412,29.13,76446.76,33.0,0.22035,0.00022,13.64692]
[1777594356223,29.13,76446.39,33.0,0.22027,0.00022,13.64393]
[1777594358444,29.13,76455.66,33.0,0.22232,0.00022,13.71805]
[1777594367351,29.13,76455.6,33.0,0.22228,0.00022,13.71677]
[1777594368865,29.13,76455.6,33.0,0.22228,0.00022,13.71677]
[1777594368871,29.13,76455.6,33.0,0.22228,0.00022,13.71677]
[1777594368966,29.13,76455.68,33.0,0.2223,0.00022,13.71725]
[1777594374118,29.13,76459.91,33.0,0.22324,0.00022,13.75101]
[1777594379120,29.13,76465.57,33.0,0.22449,0.00022,13.79592]
[1777594384304,29.13,76461.67,33.0,0.22361,0.00022,13.76434]
[1777594384471,29.13,76454.74,33.0,0.22206,0.00022,13.7089]
[1777594386686,29.13,76453.99,33.0,0.2219,0.00022,13.70283]
[1777594387445,29.13,76452.43,33.0,0.22155,0.00022,13.69034]
[1777594387492,29.13,76451.29,33.0,0.2213,0.00022,13.68123]
[1777594389143,29.13,76451.29,33.0,0.2213,0.00022,13.68123]
[1777594394166,29.12,76451.15,33.0,0.22126,0.00022,13.67975]
[1777594395218,29.12,76438.51,33.0,0.21846,0.00022,13.57798]
[1777594400300,29.12,76437.5,33.0,0.21823,0.00022,13.56947]
[1777594405619,29.12,76436.81,33.0,0.21806,0.00022,13.56342]
[1777594410654,29.12,76436.5,33.0,0.21798,0.00022,13.56051]
[1777594415688,29.12,76435.93,33.0,0.21778,0.00022,13.54976]
[1777594420724,29.12,76433.2,33.0,0.21717,0.00022,13.52737]
[1777594425765,29.12,76433.35,33.0,0.2172,0.00022,13.52832]
[1777594431570,29.11,76432.64,33.0,0.21703,0.00022,13.52217]
[1777594433817,29.11,76423.47,33.0,0.21502,0.00022,13.44786]
[1777594438852,29.11,76425.66,33.0,0.2155,0.00022,13.46553]
[1777594442861,29.11,76423.77,33.0,0.21509,0.00022,13.45018]
[1777594443161,29.11,76423.77,33.0,0.21509,0.00022,13.45018]
[1777594443203,29.11,76420.76,33.0,0.21443,0.00022,13.4258]
[1777594448392,29.11,76421.5,33.0,0.21456,0.00022,13.43079]
[1777594453471,29.11,76422.0,33.0,0.21464,0.00022,13.43376]
[1777594453478,29.11,76422.0,33.0,0.21464,0.00022,13.43376]
[1777594453957,29.1,76419.36,33.0,0.21406,0.00022,13.41214]
[1777594458991,29.1,76418.68,33.0,0.21391,0.00022,13.40639]
[1777594464027,29.1,76422.12,33.0,0.21465,0.00022,13.434]
[1777594469061,29.1,76422.78,33.0,0.21478,0.00022,13.43889]
[1777594474077,29.1,76422.4,33.0,0.21463,0.00022,13.42971]
[1777594477248,29.1,76425.35,33.0,0.21526,0.00022,13.45336]
[1777594479132,29.1,76432.17,33.0,0.21675,0.00022,13.50821]
[1777594484167,29.1,76434.97,33.0,0.21734,0.00022,13.52997]
[1777594489202,29.09,76432.38,33.0,0.21675,0.00022,13.50824]
[1777594494237,29.09,76432.34,33.0,0.21672,0.00022,13.50713]
[1777594499272,29.09,76436.63,33.0,0.21763,0.00022,13.54087]
[1777594502294,29.08,76444.52,33.0,0.21935,0.00022,13.60386]
[1777594505224,29.08,76444.6,33.0,0.21936,0.00022,13.60398]
[1777594507416,29.08,76454.53,33.0,0.22154,0.00022,13.68313]
[1777594509080,29.08,76454.4,33.0,0.2215,0.00022,13.68188]
[1777594511275,29.08,76457.29,33.0,0.22214,0.00022,13.70485]
[1777594511618,29.08,76458.72,33.0,0.22245,0.00022,13.71609]
[1777594511691,29.08,76458.49,33.0,0.22239,0.00022,13.71395]
[1777594513336,29.08,76458.49,33.0,0.22239,0.00022,13.71395]
[1777594514116,29.08,76461.01,33.0,0.22295,0.00022,13.73385]
[1777594519412,29.07,76459.01,33.0,0.22248,0.00022,13.71694]
[1777594524801,29.07,76458.99,33.0,0.22245,0.00022,13.71611]
[1777594530700,29.07,76465.43,33.0,0.22385,0.00022,13.76645]
[1777594535525,29.06,76467.75,33.0,0.22428,0.00022,13.77814]
[1777594535629,29.06,76467.75,33.0,0.22428,0.00022,13.77814]
[1777594537329,29.06,76467.63,33.0,0.22424,0.00022,13.77673]
[1777594539223,29.06,76469.5,33.0,0.22465,0.00022,13.79143]
[1777594539262,29.06,76469.5,33.0,0.22465,0.00022,13.79143]
[1777594539296,29.06,76469.65,33.0,0.22467,0.00022,13.79215]
[1777594541701,29.06,76473.31,33.0,0.22549,0.00022,13.8212]
[1777594542881,29.06,76472.72,33.0,0.22535,0.00022,13.81616]
[1777594543083,29.06,76472.72,33.0,0.22535,0.00022,13.81616]
[1777594543457,29.06,76472.56,33.0,0.22531,0.00022,13.81472]
[1777594543576,29.06,76472.56,33.0,0.22531,0.00022,13.81472]
[1777594544315,29.06,76472.56,33.0,0.22531,0.00022,13.81472]
[1777594544324,29.06,76472.56,33.0,0.22531,0.00022,13.81472]
[1777594543674,29.06,76485.9,33.0,0.22831,0.00023,13.92079]
[1777594545335,29.06,76487.03,33.0,0.22857,0.00023,13.92977]
[1777594546053,29.06,76487.03,33.0,0.22857,0.00023,13.92977]
[1777594546358,29.06,76487.03,33.0,0.22857,0.00023,13.92977]
[1777594546934,29.06,76490.51,33.0,0.22935,0.00023,13.95728]
[1777594552644,29.05,76489.92,33.0,0.22921,0.00023,13.95213]
[1777594557679,29.05,76488.91,33.0,0.22897,0.00023,13.94377]
[1777594562714,29.05,76488.99,33.0,0.22897,0.00023,13.94398]
[1777594567750,29.05,76488.92,33.0,0.22895,0.00023,13.94303]
[1777594573132,29.05,76488.57,33.0,0.22886,0.00023,13.94005]
[1777594575872,29.05,76489.1,33.0,0.22897,0.00023,13.94398]
[1777594575881,29.05,76489.1,33.0,0.22897,0.00023,13.94398]
[1777594576373,29.05,76490.14,33.0,0.22921,0.00023,13.95214]
[1777594579835,29.05,76497.51,33.0,0.23088,0.00023,14.01033]
[1777594583320,29.05,76498.34,33.0,0.23106,0.00023,14.01679]
[1777594587551,29.05,76498.92,33.0,0.23119,0.00023,14.02116]
[1777594593049,29.05,76500.06,33.0,0.23138,0.00023,14.02422]
[1777594598651,29.05,76499.86,33.0,0.23133,0.00023,14.0224]
[1777594604368,29.04,76501.3,33.0,0.23165,0.00023,14.03352]
[1777594610769,29.04,76500.76,33.0,0.23152,0.00023,14.02887]
[1777594610825,29.04,76500.76,33.0,0.23152,0.00023,14.02887]
[1777594610910,29.04,76500.76,33.0,0.23152,0.00023,14.02887]
[1777594610952,29.04,76500.76,33.0,0.23152,0.00023,14.02887]
[1777594611135,29.04,76500.76,33.0,0.23152,0.00023,14.02887]
[1777594611224,29.04,76500.76,33.0,0.23152,0.00023,14.02887]
[1777594611353,29.04,76504.93,33.0,0.23247,0.00023,14.06164]
[1777594613380,29.04,76511.43,33.0,0.23395,0.00023,14.11274]
[1777594616856,29.04,76511.1,33.0,0.23388,0.00023,14.1101]
[1777594617348,29.04,76517.45,33.0,0.23534,0.00023,14.15985]
[1777594618109,29.04,76524.01,33.0,0.23685,0.00023,14.21117]
[1777594619877,29.04,76523.45,33.0,0.23672,0.00023,14.20682]
[1777594622222,29.04,76527.93,33.0,0.23776,0.00023,14.24173]
[1777594628179,29.04,76528.97,33.0,0.23799,0.00023,14.24961]
[1777594632079,29.04,76523.47,33.0,0.23672,0.00023,14.20669]
[1777594632107,29.04,76523.47,33.0,0.23672,0.00023,14.20669]
[1777594632223,29.04,76523.47,33.0,0.23672,0.00023,14.20669]
[1777594632259,29.04,76509.93,33.0,0.2336,0.00023,14.10074]
[1777594633143,29.04,76509.93,33.0,0.2336,0.00023,14.10074]
[1777594633214,29.04,76505.72,33.0,0.23264,0.00023,14.06768]
[1777594638249,29.04,76507.91,33.0,0.23314,0.00023,14.08482]
[1777594641407,29.04,76509.46,33.0,0.23349,0.00023,14.09693]
[1777594641478,29.04,76509.47,33.0,0.23349,0.00023,14.09697]
[1777594644197,29.04,76508.75,33.0,0.23333,0.00023,14.09141]
[1777594644738,29.04,76508.98,33.0,0.23339,0.00023,14.09328]
[1777594647605,29.04,76509.39,33.0,0.23349,0.00023,14.09668]
[1777594648323,29.04,76509.42,33.0,0.23349,0.00023,14.09698]
[1777594653358,29.04,76511.08,33.0,0.23381,0.00023,14.10423]
[1777594659400,29.04,76512.43,33.0,0.23412,0.00023,14.11475]
[1777594662074,29.04,76512.47,33.0,0.23413,0.00023,14.11504]
[1777594662076,29.04,76512.47,33.0,0.23413,0.00023,14.11504]
[1777594662421,29.04,76512.45,33.0,0.23412,0.00023,14.11487]
[1777594664139,29.04,76512.15,33.0,0.23406,0.00023,14.11259]
[1777594664435,29.04,76511.63,33.0,0.23394,0.00023,14.10859]
[1777594670110,29.04,76509.59,33.0,0.23347,0.00023,14.09256]
[1777594675512,29.04,76509.82,33.0,0.23353,0.00023,14.09451]
[1777594680547,29.04,76508.95,33.0,0.23333,0.00023,14.0878]
[1777594685582,29.04,76509.45,33.0,0.23345,0.00023,14.09185]
[1777594690628,29.04,76514.28,33.0,0.23456,0.00023,14.12976]
[1777594696659,29.04,76515.53,33.0,0.23484,0.00023,14.13941]
[1777594699919,29.04,76515.27,33.0,0.23478,0.00023,14.13731]
[1777594699988,29.04,76515.27,33.0,0.23478,0.00023,14.13731]
[1777594700222,29.04,76515.27,33.0,0.23478,0.00023,14.13731]
[1777594700493,29.04,76518.89,33.0,0.23561,0.00023,14.16563]
[1777594701015,29.04,76527.57,33.0,0.23762,0.00023,14.2335]
[1777594706729,29.04,76526.94,33.0,0.23748,0.00023,14.22889]
[1777594708546,29.04,76526.94,33.0,0.23748,0.00023,14.22889]
[1777594708580,29.05,76527.97,33.0,0.23773,0.00023,14.23704]
[1777594708615,29.05,76527.97,33.0,0.23773,0.00023,14.23704]
[1777594708745,29.05,76527.97,33.0,0.23773,0.00023,14.23704]
[1777594709002,29.05,76527.97,33.0,0.23773,0.00023,14.23704]
[1777594709508,29.05,76531.21,33.0,0.23848,0.00023,14.26233]
[1777594709648,29.05,76531.21,33.0,0.23848,0.00023,14.26233]
[1777594710223,29.05,76531.21,33.0,0.23848,0.00023,14.26233]
[1777594710256,29.05,76538.59,33.0,0.2402,0.00023,14.31987]
[1777594716800,29.05,76533.63,33.0,0.23899,0.00023,14.27591]
[1777594719715,29.05,76534.82,33.0,0.23927,0.00023,14.28527]
[1777594719721,29.05,76534.82,33.0,0.23927,0.00023,14.28527]
[1777594724855,29.05,76530.52,33.0,0.23829,0.00023,14.25215]
[1777594725886,29.05,76530.52,33.0,0.23829,0.00023,14.25215]
[1777594728869,29.05,76524.7,33.0,0.23695,0.00023,14.20702]
[1777594729771,29.05,76522.03,33.0,0.23633,0.00023,14.18629]
[1777594731223,29.05,76522.37,33.0,0.23641,0.00023,14.18906]
[1777594731325,29.05,76518.66,33.0,0.23556,0.00023,14.16015]
[1777594731770,29.05,76518.66,33.0,0.23556,0.00023,14.16015]
[1777594732070,29.05,76518.66,33.0,0.23556,0.00023,14.16015]
[1777594732114,29.05,76518.66,33.0,0.23556,0.00023,14.16015]
[1777594732177,29.05,76518.66,33.0,0.23556,0.00023,14.16015]
[1777594732479,29.05,76514.92,33.0,0.2347,0.00023,14.13084]
[1777594735443,29.05,76513.16,33.0,0.23429,0.00023,14.11684]
[1777594737648,29.05,76511.89,33.0,0.23399,0.00023,14.10654]
[1777594741801,29.05,76511.27,33.0,0.23384,0.00023,14.10135]
[1777594748058,29.05,76513.12,33.0,0.23425,0.00023,14.11538]
[1777594750784,29.04,76513.96,33.0,0.23443,0.00023,14.12171]
[1777594752912,29.04,76511.74,33.0,0.23392,0.00023,14.10412]
[1777594758090,29.04,76512.95,33.0,0.23418,0.00023,14.11317]
[1777594763127,29.04,76513.5,33.0,0.2343,0.00023,14.11711]
[1777594765237,29.04,76513.39,33.0,0.23427,0.00023,14.11617]
[1777594765551,29.04,76513.39,33.0,0.23427,0.00023,14.11617]
[1777594766359,29.04,76506.78,33.0,0.23275,0.00023,14.06422]
[1777594767742,29.04,76504.64,33.0,0.23227,0.00023,14.04747]
[1777594767807,29.04,76504.64,33.0,0.23227,0.00023,14.04747]
[1777594769422,29.04,76501.88,33.0,0.23164,0.00023,14.02583]
[1777594769509,29.04,76501.88,33.0,0.23164,0.00023,14.02583]
[1777594769641,29.04,76497.12,33.0,0.23056,0.00023,13.98839]
[1777594770539,29.04,76493.68,33.0,0.22978,0.00023,13.9612]
[1777594772519,29.04,76487.99,33.0,0.22843,0.00023,13.91046]
[1777594777223,29.04,76484.51,33.0,0.22765,0.00023,13.88313]
[1777594777233,29.04,76484.51,33.0,0.22765,0.00023,13.88313]
[1777594777433,29.04,76484.51,33.0,0.22765,0.00023,13.88313]
[1777594777464,29.04,76484.51,33.0,0.22765,0.00023,13.88313]
[1777594777557,29.04,76484.51,33.0,0.22765,0.00023,13.88313]
[1777594777535,29.04,76482.31,33.0,0.22715,0.00023,13.86571]
[1777594777819,29.04,76482.31,33.0,0.22715,0.00023,13.86571]
[1777594778255,29.04,76482.31,33.0,0.22715,0.00023,13.86571]
[1777594779239,29.04,76473.56,33.0,0.22518,0.00022,13.7959]
[1777594780355,29.04,76473.56,33.0,0.22518,0.00022,13.7959]
[1777594781659,29.04,76472.07,33.0,0.22484,0.00022,13.78397]
[1777594782344,29.04,76472.07,33.0,0.22484,0.00022,13.78397]
[1777594785650,29.04,76477.89,33.0,0.22615,0.00023,13.83031]
[1777594790683,29.04,76478.14,33.0,0.2262,0.00023,13.83196]
[1777594791235,29.04,76478.14,33.0,0.2262,0.00023,13.83196]
[1777594791871,29.04,76480.27,33.0,0.22667,0.00023,13.84885]
[1777594792735,29.04,76480.03,33.0,0.22662,0.00023,13.84685]
[1777594796116,29.04,76480.11,33.0,0.22663,0.00023,13.8472]
[1777594797712,29.04,76480.27,33.0,0.22666,0.00023,13.84828]
[1777594803408,29.04,76480.48,33.0,0.22669,0.00023,13.84935]
[1777594808443,29.03,76478.43,33.0,0.22621,0.00023,13.83252]
[1777594813504,29.03,76475.64,33.0,0.22557,0.00022,13.80992]
[1777594813544,29.03,76475.64,33.0,0.22557,0.00022,13.80992]
[1777594817143,29.03,76471.66,33.0,0.22467,0.00022,13.7778]
[1777594817507,29.03,76471.63,33.0,0.22466,0.00022,13.77747]
[1777594821282,29.03,76472.83,33.0,0.22491,0.00022,13.78654]
[1777594821286,29.03,76472.83,33.0,0.22491,0.00022,13.78654]
[1777594821535,29.03,76472.45,33.0,0.22482,0.00022,13.78332]
[1777594823326,29.03,76472.65,33.0,0.22486,0.00022,13.7848]
[1777594824683,29.03,76472.55,33.0,0.22484,0.00022,13.78387]
[1777594825398,29.03,76472.55,33.0,0.22484,0.00022,13.78387]
[1777594830598,29.03,76472.86,33.0,0.22489,0.00022,13.78576]
[1777594835633,29.02,76472.85,33.0,0.22481,0.00022,13.77934]
[1777594837311,29.02,76473.42,33.0,0.22493,0.00022,13.78378]
[1777594841941,29.02,76481.31,33.0,0.22669,0.00023,13.84593]
[1777594848724,28.98,76480.35,33.0,0.22617,0.00023,13.82769]
[1777594853760,28.97,76481.43,33.0,0.22635,0.00023,13.83408]
[1777594858971,28.97,76481.47,33.0,0.22634,0.00023,13.83376]
[1777594859402,28.97,76481.47,33.0,0.22634,0.00023,13.83376]
[1777594859455,28.97,76483.88,33.0,0.22687,0.00023,13.85267]
[1777594865214,28.97,76487.85,33.0,0.22777,0.00023,13.88412]
[1777594871651,28.97,76489.56,33.0,0.22814,0.00023,13.89738]
[1777594876766,28.97,76488.28,33.0,0.22784,0.00023,13.88673]
[1777594882962,28.97,76488.5,33.0,0.22788,0.00023,13.88814]
[1777594891019,28.96,76487.04,33.0,0.22747,0.00023,13.87031]
[1777594896054,28.96,76488.95,33.0,0.2279,0.00023,13.8853]
[1777594901089,28.96,76489.17,33.0,0.22794,0.00023,13.88677]
[1777594902084,28.96,76489.17,33.0,0.22794,0.00023,13.88677]
[1777594910361,28.96,76487.46,33.0,0.22755,0.00023,13.87288]
[1777594915228,28.96,76480.26,33.0,0.22591,0.00023,13.81517]
[1777594917445,28.96,76472.36,33.0,0.22413,0.00022,13.75204]
[1777594920153,28.96,76472.47,33.0,0.22417,0.00022,13.75321]
[1777594920426,28.96,76474.07,33.0,0.22453,0.00023,13.76612]
[1777594921455,28.96,76474.07,33.0,0.22453,0.00023,13.76612]
[1777594921633,28.96,76474.07,33.0,0.22453,0.00023,13.76612]
[1777594924300,28.96,76477.31,33.0,0.22525,0.00023,13.79177]
[1777594926445,28.96,76475.41,33.0,0.22481,0.00023,13.77632]
[1777594926861,28.96,76477.2,33.0,0.22521,0.00023,13.79055]
[1777594927593,28.96,76477.2,33.0,0.22521,0.00023,13.79055]
[1777594936073,28.96,76474.49,33.0,0.22458,0.00023,13.76796]
[1777594937344,28.96,76473.13,33.0,0.22427,0.00022,13.75687]
[1777594939072,28.96,76465.93,33.0,0.22265,0.00022,13.69895]
[1777594943584,28.96,76465.26,33.0,0.22249,0.00022,13.6935]
[1777594944995,28.96,76464.38,33.0,0.2223,0.00022,13.6864]
[1777594945702,28.96,76458.0,33.0,0.22087,0.00022,13.63503]
[1777594946225,28.96,76458.0,33.0,0.22087,0.00022,13.63503]
[1777594946518,28.95,76449.45,33.0,0.21897,0.00022,13.56591]
[1777594948626,28.95,76443.01,33.0,0.21753,0.00022,13.51354]
[1777594954252,28.95,76446.36,33.0,0.2182,0.00022,13.53453]
[1777594956222,28.95,76451.04,33.0,0.21923,0.00022,13.57218]
[1777594961515,28.95,76452.65,33.0,0.21959,0.00022,13.58496]
[1777594966551,28.95,76452.71,33.0,0.2196,0.00022,13.5853]
[1777594971593,28.95,76451.86,33.0,0.2194,0.00022,13.57829]
[1777594976628,28.95,76451.09,33.0,0.21923,0.00022,13.57201]
[1777594981663,28.95,76450.34,33.0,0.21906,0.00022,13.56592]
[1777594987705,28.95,76450.76,33.0,0.21915,0.00022,13.56928]
[1777594992394,28.95,76454.54,33.0,0.21999,0.00022,13.59979]
[1777594994989,28.95,76459.49,33.0,0.22109,0.00022,13.63957]
[1777594995766,28.95,76460.14,33.0,0.22124,0.00022,13.64487]
[1777595000801,28.95,76458.23,33.0,0.22082,0.00022,13.62983]
[1777595005836,28.95,76458.08,33.0,0.2208,0.00022,13.62905]
[1777595006962,28.95,76458.09,33.0,0.22081,0.00022,13.62923]
[1777595009955,28.95,76455.37,33.0,0.22021,0.00022,13.60757]
[1777595010865,28.95,76455.37,33.0,0.22021,0.00022,13.60755]
[1777595011324,28.95,76455.37,33.0,0.22021,0.00022,13.60755]
[1777595016448,28.95,76450.71,33.0,0.21911,0.00022,13.56416]
[1777595021948,28.95,76448.79,33.0,0.21869,0.00022,13.54878]
[1777595026982,28.95,76451.04,33.0,0.21919,0.00022,13.56705]
[1777595032019,28.95,76452.31,33.0,0.21947,0.00022,13.5773]
[1777595037014,28.95,76450.17,33.0,0.219,0.00022,13.55998]
[1777595040118,28.95,76450.65,33.0,0.2191,0.00022,13.56389]
[1777595045470,28.95,76450.47,33.0,0.21907,0.00022,13.5625]
[1777595050524,28.95,76451.0,33.0,0.21919,0.00022,13.56683]
[1777595056186,28.95,76454.89,33.0,0.22005,0.00022,13.59816]
[1777595061222,28.95,76454.65,33.0,0.21999,0.00022,13.59607]
[1777595066258,28.95,76458.64,33.0,0.22087,0.00022,13.62801]
[1777595071294,28.95,76458.28,33.0,0.22072,0.00022,13.61901]
[1777595076329,28.95,76460.46,33.0,0.2212,0.00022,13.63628]
[1777595083378,28.95,76460.53,33.0,0.2212,0.00022,13.63636]
[1777595088413,28.95,76460.67,33.0,0.22122,0.00022,13.63721]
[1777595093447,28.95,76459.19,33.0,0.22089,0.00022,13.62508]
[1777595098483,28.95,76458.68,33.0,0.22077,0.00022,13.62083]
[1777595103521,28.95,76459.46,33.0,0.22094,0.00022,13.627]
[1777595107109,28.95,76460.54,33.0,0.22118,0.00022,13.63563]
[1777595107549,28.95,76468.37,33.0,0.22294,0.00022,13.69876]
[1777595113800,28.95,76471.94,33.0,0.22374,0.00022,13.7275]
[1777595119274,28.95,76475.51,33.0,0.22454,0.00023,13.75606]
[1777595120222,28.95,76480.21,33.0,0.2256,0.00023,13.79366]
[1777595120823,28.95,76483.34,33.0,0.22631,0.00023,13.81861]
[1777595126683,28.95,76485.56,33.0,0.22683,0.00023,13.83683]
[1777595127685,28.95,76485.56,33.0,0.22683,0.00023,13.83683]
[1777595127795,28.95,76483.4,33.0,0.22634,0.00023,13.81965]
[1777595133733,28.95,76481.91,33.0,0.22596,0.00023,13.80269]
[1777595138769,28.95,76480.18,33.0,0.22559,0.00023,13.78958]
[1777595143804,28.96,76484.57,33.0,0.2266,0.00023,13.82529]
[1777595149080,28.96,76484.45,33.0,0.22659,0.00023,13.82486]
[1777595154555,28.96,76484.28,33.0,0.22657,0.00023,13.82403]
[1777595160923,28.96,76487.4,33.0,0.22729,0.00023,13.84943]
[1777595165958,28.96,76490.05,33.0,0.2279,0.00023,13.87071]
[1777595170993,28.96,76487.97,33.0,0.22743,0.00023,13.85434]
[1777595173895,28.96,76485.4,33.0,0.22685,0.00023,13.83395]
[1777595174014,28.96,76486.25,33.0,0.22704,0.00023,13.84079]
[1777595179973,28.96,76484.67,33.0,0.22668,0.00023,13.82781]
[1777595185069,28.96,76484.33,33.0,0.22658,0.00023,13.82445]
[1777595185229,28.96,76484.33,33.0,0.22658,0.00023,13.82445]
[1777595185330,28.96,76484.11,33.0,0.22653,0.00023,13.82269]
[1777595191160,28.96,76483.64,33.0,0.22643,0.00023,13.81908]
[1777595196416,28.96,76483.04,33.0,0.22624,0.00023,13.80884]
[1777595201788,28.96,76483.1,33.0,0.22626,0.00023,13.80951]
[1777595205456,28.96,76483.8,33.0,0.22643,0.00023,13.81545]
[1777595210854,28.96,76480.3,33.0,0.22564,0.00023,13.78767]
[1777595215231,28.97,76480.58,33.0,0.22571,0.00023,13.79024]
[1777595215301,28.97,76480.87,33.0,0.22578,0.00023,13.79255]
[1777595221343,28.96,76478.65,33.0,0.22526,0.00023,13.77427]
[1777595229484,28.96,76479.47,33.0,0.22544,0.00023,13.78051]
[1777595235441,28.96,76479.77,33.0,0.22548,0.00023,13.78205]
[1777595240476,28.96,76482.87,33.0,0.22617,0.00023,13.80639]
[1777595244710,28.96,76484.8,33.0,0.2266,0.00023,13.82145]
[1777595245237,28.96,76484.71,33.0,0.22657,0.00023,13.82061]
[1777595245511,28.96,76485.22,33.0,0.22669,0.00023,13.82472]
[1777595250546,28.96,76485.74,33.0,0.22681,0.00023,13.829]
[1777595255581,28.96,76484.74,33.0,0.22653,0.00023,13.81543]
[1777595260616,28.96,76484.47,33.0,0.22647,0.00023,13.81352]
[1777595263888,28.96,76484.14,33.0,0.2264,0.00023,13.81097]
[1777595263989,28.96,76484.22,33.0,0.22642,0.00023,13.81166]
[1777595267996,28.96,76484.41,33.0,0.22645,0.00023,13.81285]
[1777595270579,28.96,76484.08,33.0,0.22637,0.00023,13.80989]
[1777595275107,28.95,76482.22,33.0,0.22594,0.00023,13.79463]
[1777595277859,28.95,76482.47,33.0,0.22599,0.00023,13.79636]
[1777595283777,28.95,76484.54,33.0,0.22644,0.00023,13.81229]
[1777595288812,28.95,76485.2,33.0,0.22657,0.00023,13.81703]
[1777595293895,28.95,76485.98,33.0,0.22674,0.00023,13.82283]
[1777595293958,28.95,76485.79,33.0,0.22669,0.00023,13.8212]
[1777595299888,28.95,76485.48,33.0,0.22663,0.00023,13.819]
[1777595304923,28.95,76485.88,33.0,0.22673,0.00023,13.82246]
[1777595309959,28.95,76485.81,33.0,0.22672,0.00023,13.82215]
[1777595314993,28.95,76485.5,33.0,0.22659,0.00023,13.81418]
[1777595315224,28.95,76485.5,33.0,0.22659,0.00023,13.81418]
[1777595316005,28.95,76483.78,33.0,0.2262,0.00023,13.80034]
[1777595321036,28.95,76483.33,33.0,0.22609,0.00023,13.79632]
[1777595326071,28.95,76483.7,33.0,0.22616,0.00023,13.79887]
[1777595330387,28.95,76485.48,33.0,0.22655,0.00023,13.81269]
[1777595337148,28.94,76485.29,33.0,0.22649,0.00023,13.81048]
[1777595342183,28.94,76485.92,33.0,0.22662,0.00023,13.81503]
[1777595346469,28.94,76484.19,33.0,0.22621,0.00023,13.80085]
[1777595350027,28.94,76484.75,33.0,0.22633,0.00023,13.80507]
[1777595350850,28.94,76484.75,33.0,0.22633,0.00023,13.80498]
[1777595353895,28.94,76485.71,33.0,0.22654,0.00023,13.81247]
[1777595353994,28.94,76485.71,33.0,0.22654,0.00023,13.81227]
[1777595359303,28.94,76486.02,33.0,0.22662,0.00023,13.81503]
[1777595364337,28.94,76485.66,33.0,0.22654,0.00023,13.81242]
[1777595369372,28.94,76485.87,33.0,0.2266,0.00023,13.81438]
[1777595374456,28.94,76488.85,33.0,0.22722,0.00023,13.83263]
[1777595381457,28.94,76491.99,33.0,0.22794,0.00023,13.85779]
[1777595386492,28.94,76493.14,33.0,0.2282,0.00023,13.86699]
[1777595391527,28.94,76497.54,33.0,0.2292,0.00023,13.90201]
[1777595396578,28.94,76496.75,33.0,0.22902,0.00023,13.89566]
[1777595402184,28.94,76494.44,33.0,0.22849,0.00023,13.87724]
[1777595408573,28.94,76494.65,33.0,0.22854,0.00023,13.87895]
[1777595410067,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595410140,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595410508,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595410561,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595410629,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595410684,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595410706,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595411109,28.94,76494.65,33.0,0.22854,0.00023,13.87897]
[1777595411293,28.94,76512.85,33.0,0.23271,0.00023,14.02328]
[1777595411317,28.94,76512.85,33.0,0.23271,0.00023,14.02328]
[1777595412189,28.94,76520.86,33.0,0.23457,0.00023,14.0865]
[1777595412395,28.94,76520.86,33.0,0.23457,0.00023,14.0865]
[1777595413831,28.94,76523.98,33.0,0.23529,0.00023,14.11106]
[1777595414581,28.94,76524.07,33.0,0.23531,0.00023,14.11178]
[1777595414861,28.94,76524.07,33.0,0.23531,0.00023,14.11178]
[1777595415420,28.94,76524.89,33.0,0.2355,0.00023,14.11833]
[1777595415445,28.94,76524.89,33.0,0.2355,0.00023,14.11833]
[1777595420730,28.95,76521.51,33.0,0.23473,0.00023,14.09206]
[1777595425906,28.95,76521.64,33.0,0.23477,0.00023,14.0933]
[1777595431764,28.95,76521.42,33.0,0.23472,0.00023,14.09165]
[1777595436576,28.95,76523.27,33.0,0.23509,0.00023,14.10052]
[1777595441879,28.95,76522.32,33.0,0.23487,0.00023,14.09303]
[1777595446173,28.95,76510.31,33.0,0.2321,0.00023,13.99845]
[1777595446404,28.95,76510.31,33.0,0.2321,0.00023,13.99845]
[1777595448733,28.95,76510.38,33.0,0.23212,0.00023,13.99921]
[1777595450745,28.95,76507.02,33.0,0.23135,0.00023,13.97285]
[1777595451222,28.95,76507.02,33.0,0.23135,0.00023,13.97285]
[1777595452543,28.95,76504.38,33.0,0.23076,0.00023,13.95222]
[1777595452556,28.95,76504.38,33.0,0.23076,0.00023,13.95222]
[1777595452847,28.95,76504.38,33.0,0.23076,0.00023,13.95222]
[1777595453604,28.95,76502.38,33.0,0.2303,0.00023,13.93653]
[1777595459005,28.95,76502.2,33.0,0.23029,0.00023,13.93611]
[1777595465048,28.96,76502.18,33.0,0.23032,0.00023,13.93688]
[1777595470083,28.96,76503.04,33.0,0.23053,0.00023,13.94439]
[1777595475118,28.96,76504.25,33.0,0.23083,0.00023,13.95459]
[1777595478209,28.96,76504.4,33.0,0.23087,0.00023,13.956]
[1777595478218,28.96,76504.4,33.0,0.23087,0.00023,13.956]
[1777595482875,28.96,76503.02,33.0,0.23057,0.00023,13.94553]
[1777595484188,28.97,76506.4,33.0,0.23135,0.00023,13.9725]
[1777595485380,28.97,76509.68,33.0,0.2321,0.00023,13.99856]
[1777595491077,28.97,76514.32,33.0,0.23318,0.00023,14.03529]
[1777595497276,28.97,76514.73,33.0,0.23321,0.00023,14.03293]
[1777595501390,28.97,76511.61,33.0,0.2325,0.00023,14.00844]
[1777595507346,28.97,76509.24,33.0,0.23197,0.00023,13.99014]
[1777595509969,28.97,76507.9,33.0,0.23166,0.00023,13.97963]
[1777595509975,28.97,76507.9,33.0,0.23166,0.00023,13.97963]
[1777595516440,28.97,76508.09,33.0,0.23172,0.00023,13.98161]
[1777595518993,28.97,76505.75,33.0,0.23119,0.00023,13.96336]
[1777595524326,28.97,76504.14,33.0,0.23084,0.00023,13.95114]
[1777595527356,28.97,76504.11,33.0,0.23084,0.00023,13.95111]
[1777595527377,28.97,76504.11,33.0,0.23084,0.00023,13.95111]
[1777595527486,28.98,76500.71,33.0,0.23007,0.00023,13.9245]
[1777595532521,28.98,76499.85,33.0,0.22988,0.00023,13.91791]
[1777595533889,28.98,76499.85,33.0,0.22988,0.00023,13.91791]
[1777595538435,28.98,76500.62,33.0,0.23006,0.00023,13.92414]
[1777595540558,28.98,76500.6,33.0,0.23005,0.00023,13.92401]
[1777595540566,28.98,76500.6,33.0,0.23005,0.00023,13.92401]
[1777595540596,28.98,76500.6,33.0,0.23005,0.00023,13.92401]
[1777595540697,28.98,76500.56,33.0,0.23004,0.00023,13.92371]
[1777595543713,28.98,76501.4,33.0,0.23024,0.00023,13.93059]
[1777595547344,28.98,76501.6,33.0,0.2303,0.00023,13.93248]
[1777595547588,28.98,76502.47,33.0,0.2305,0.00023,13.93955]
[1777595548274,28.98,76502.47,33.0,0.2305,0.00023,13.93955]
[1777595549011,28.98,76502.92,33.0,0.23061,0.00023,13.9432]
[1777595549400,28.98,76502.92,33.0,0.23061,0.00023,13.9432]
[1777595550769,28.98,76505.22,33.0,0.23114,0.00023,13.96148]
[1777595552125,28.98,76506.21,33.0,0.23137,0.00023,13.96943]
[1777595557452,28.98,76507.14,33.0,0.23153,0.00023,13.97131]
[1777595563737,28.98,76509.69,33.0,0.23212,0.00023,13.99173]
[1777595566417,28.98,76509.44,33.0,0.23207,0.00023,13.98979]
[1777595566427,28.98,76509.23,33.0,0.23202,0.00023,13.98819]
[1777595571794,28.98,76510.58,33.0,0.23232,0.00023,13.99858]
[1777595576733,28.98,76509.71,33.0,0.23212,0.00023,13.99152]
[1777595578969,28.98,76505.43,33.0,0.23113,0.00023,13.95768]
[1777595580039,28.98,76505.29,33.0,0.2311,0.00023,13.95657]
[1777595580665,28.98,76504.02,33.0,0.23081,0.00023,13.94652]
[1777595581200,28.98,76504.02,33.0,0.23081,0.00023,13.94652]
[1777595582559,28.98,76505.07,33.0,0.23105,0.00023,13.95485]
[1777595587060,28.98,76504.69,33.0,0.23096,0.00023,13.95184]
[1777595587158,28.98,76504.53,33.0,0.23093,0.00023,13.95059]
[1777595590807,28.98,76504.71,33.0,0.23097,0.00023,13.95217]
[1777595594387,28.98,76503.32,33.0,0.23066,0.00023,13.94151]
[1777595595318,28.98,76503.32,33.0,0.23066,0.00023,13.94151]
[1777595595419,28.98,76503.32,33.0,0.23067,0.00023,13.94169]
[1777595600997,28.98,76503.34,33.0,0.23068,0.00023,13.94189]
[1777595606427,28.98,76503.31,33.0,0.23067,0.00023,13.94168]
[1777595608994,28.98,76503.2,33.0,0.23064,0.00023,13.94082]
[1777595609334,28.98,76503.2,33.0,0.23064,0.00023,13.94082]
[1777595615096,28.98,76508.9,33.0,0.23189,0.00023,13.98003]
[1777595620131,28.98,76508.53,33.0,0.2318,0.00023,13.9769]
[1777595624984,28.98,76508.81,33.0,0.23186,0.00023,13.97896]
[1777595625009,28.98,76508.81,33.0,0.23186,0.00023,13.97896]
[1777595625058,28.98,76508.81,33.0,0.23186,0.00023,13.97892]
[1777595630203,28.98,76509.06,33.0,0.23192,0.00023,13.98109]
[1777595635238,28.98,76507.85,33.0,0.23165,0.00023,13.97174]
[1777595639546,28.98,76507.37,33.0,0.23154,0.00023,13.96815]
[1777595640242,28.98,76507.37,33.0,0.23154,0.00023,13.96815]
[1777595645308,28.99,76506.09,33.0,0.23126,0.00023,13.9584]
[1777595650343,28.99,76505.98,33.0,0.23124,0.00023,13.95784]
[1777595652223,28.99,76505.13,33.0,0.23105,0.00023,13.95119]
[1777595652432,28.99,76505.13,33.0,0.23105,0.00023,13.95119]
[1777595652477,28.99,76505.13,33.0,0.23105,0.00023,13.95119]
[1777595652889,28.99,76502.76,33.0,0.23051,0.00023,13.93252]
[1777595653137,28.99,76502.76,33.0,0.23051,0.00023,13.93252]
[1777595653243,28.99,76502.76,33.0,0.23051,0.00023,13.93252]
[1777595653498,28.99,76502.76,33.0,0.23051,0.00023,13.93252]
[1777595653440,28.99,76468.71,33.0,0.22279,0.00022,13.6611]
[1777595654499,28.99,76468.71,33.0,0.22279,0.00022,13.6611]
[1777595654440,28.99,76456.75,33.0,0.22011,0.00022,13.56482]
[1777595655502,28.99,76456.75,33.0,0.22011,0.00022,13.56482]
[1777595656217,28.99,76453.69,33.0,0.21943,0.00022,13.54019]
[1777595656925,28.99,76452.2,33.0,0.2191,0.00022,13.52825]
[1777595657234,28.99,76452.2,33.0,0.2191,0.00022,13.52825]
[1777595657395,28.99,76447.46,33.0,0.21805,0.00022,13.49004]
[1777595658586,28.99,76447.73,33.0,0.21811,0.00022,13.49223]
[1777595658589,28.99,76447.73,33.0,0.21811,0.00022,13.49223]
[1777595662358,28.99,76448.6,33.0,0.2183,0.00022,13.49923]
[1777595662430,28.99,76448.05,33.0,0.21818,0.00022,13.49477]
[1777595667465,28.99,76448.24,33.0,0.21823,0.00022,13.49646]
[1777595669851,28.99,76448.1,33.0,0.2182,0.00022,13.49539]
[1777595674122,28.99,76448.61,33.0,0.21825,0.00022,13.49389]
[1777595674128,28.99,76448.61,33.0,0.21825,0.00022,13.49389]
[1777595679551,28.99,76453.58,33.0,0.21937,0.00022,13.53439]
[1777595684133,28.99,76453.03,33.0,0.21925,0.00022,13.53004]
[1777595689377,28.99,76453.3,33.0,0.21931,0.00022,13.53242]
[1777595695672,28.99,76452.76,33.0,0.2192,0.00022,13.52832]
[1777595700963,28.99,76454.91,33.0,0.21969,0.00022,13.54589]
[1777595706078,28.99,76450.27,33.0,0.21866,0.00022,13.50875]
[1777595708547,29.0,76450.12,33.0,0.21863,0.00022,13.50769]
[1777595710193,29.0,76451.13,33.0,0.21887,0.00022,13.5161]
[1777595713325,29.0,76456.12,33.0,0.21998,0.00022,13.55658]
[1777595714046,29.0,76456.12,33.0,0.21999,0.00022,13.55683]
[1777595714839,29.0,76456.15,33.0,0.22,0.00022,13.55711]
[1777595716260,29.0,76456.15,33.0,0.22,0.00022,13.55724]
[1777595716595,29.0,76456.15,33.0,0.22,0.00022,13.55724]
[1777595721846,29.0,76461.98,33.0,0.22132,0.00022,13.60488]
[1777595726881,29.0,76461.42,33.0,0.22121,0.00022,13.60091]
[1777595731915,29.0,76461.0,33.0,0.22107,0.00022,13.5923]
[1777595736951,29.01,76461.18,33.0,0.22113,0.00022,13.59448]
[1777595740095,29.01,76461.32,33.0,0.22117,0.00022,13.59573]
[1777595741652,29.01,76461.22,33.0,0.22116,0.00022,13.59541]
[1777595746737,29.01,76462.25,33.0,0.22142,0.00022,13.6046]
[1777595748365,29.01,76462.84,33.0,0.22156,0.00022,13.60979]
[1777595749221,29.01,76464.46,33.0,0.22193,0.00022,13.62302]
[1777595751639,29.02,76471.25,33.0,0.22347,0.00022,13.67802]
[1777595757370,29.02,76469.93,33.0,0.22319,0.00022,13.66811]
[1777595757986,29.02,76469.83,33.0,0.22317,0.00022,13.66744]
[1777595759396,29.02,76469.72,33.0,0.22315,0.00022,13.66668]
[1777595761613,29.02,76469.29,33.0,0.22306,0.00022,13.6635]
[1777595761634,29.02,76469.5,33.0,0.22311,0.00022,13.66531]
[1777595766675,29.02,76467.4,33.0,0.22266,0.00022,13.64923]
[1777595767227,29.02,76467.4,33.0,0.22266,0.00022,13.64923]
[1777595769584,29.03,76464.52,33.0,0.22203,0.00022,13.62642]
[1777595776301,29.03,76464.74,33.0,0.22211,0.00022,13.62944]
[1777595776302,29.03,76464.74,33.0,0.22211,0.00022,13.62944]
[1777595776679,29.03,76464.92,33.0,0.22216,0.00022,13.63106]
[1777595776737,29.03,76464.92,33.0,0.22216,0.00022,13.63106]
[1777595778577,29.03,76462.18,33.0,0.22155,0.00022,13.60923]
[1777595782485,29.03,76459.19,33.0,0.2209,0.00022,13.58583]
[1777595783872,29.04,76459.78,33.0,0.22105,0.00022,13.59122]
[1777595789318,29.04,76459.9,33.0,0.22111,0.00022,13.59341]
[1777595791712,29.04,76459.79,33.0,0.22104,0.00022,13.58714]
[1777595792194,29.04,76459.79,33.0,0.22104,0.00022,13.58714]
[1777595793253,29.04,76455.23,33.0,0.22002,0.00022,13.55067]
[1777595794076,29.04,76451.51,33.0,0.2192,0.00022,13.52096]
[1777595798074,29.05,76451.33,33.0,0.2192,0.00022,13.52069]
[1777595803469,29.05,76453.55,33.0,0.21973,0.00022,13.54003]
[1777595803470,29.05,76453.55,33.0,0.21973,0.00022,13.54003]
[1777595805406,29.05,76452.72,33.0,0.21956,0.00022,13.53391]
[1777595806074,29.05,76452.22,33.0,0.21946,0.00022,13.53017]
[1777595812482,29.06,76450.41,33.0,0.21912,0.00022,13.51774]
[1777595816138,29.07,76446.6,33.0,0.2183,0.00022,13.48799]
[1777595816510,29.07,76446.28,33.0,0.21824,0.00022,13.48576]
[1777595817147,29.07,76446.28,33.0,0.21824,0.00022,13.48576]
[1777595817395,29.07,76446.28,33.0,0.21824,0.00022,13.48576]
[1777595817517,29.07,76439.97,33.0,0.21685,0.00022,13.43506]
[1777595822588,29.07,76434.84,33.0,0.21575,0.00022,13.39469]
[1777595828273,29.08,76435.67,33.0,0.21598,0.00022,13.40317]
[1777595833629,29.08,76438.58,33.0,0.21667,0.00022,13.42821]
[1777595838450,29.09,76440.11,33.0,0.21703,0.00022,13.44151]
[1777595838484,29.09,76440.11,33.0,0.21703,0.00022,13.44151]
[1777595843699,29.09,76439.76,33.0,0.21699,0.00022,13.44019]
[1777595848734,29.1,76437.95,33.0,0.21663,0.00022,13.42687]
[1777595853769,29.1,76438.14,33.0,0.21665,0.00022,13.42391]
[1777595858804,29.11,76438.14,33.0,0.21668,0.00022,13.42522]
[1777595864849,29.11,76437.77,33.0,0.21665,0.00022,13.42377]
[1777595869882,29.11,76439.17,33.0,0.21699,0.00022,13.43632]
[1777595875193,29.12,76439.53,33.0,0.2171,0.00022,13.44041]
[1777595881965,29.12,76439.59,33.0,0.21716,0.00022,13.44241]
[1777595887471,29.13,76439.62,33.0,0.21719,0.00022,13.44355]
[1777595893043,29.13,76439.56,33.0,0.21721,0.00022,13.44415]
[1777595895029,29.13,76439.41,33.0,0.21718,0.00022,13.44318]
[1777595895092,29.13,76439.41,33.0,0.21718,0.00022,13.44318]
[1777595895150,29.13,76439.41,33.0,0.21718,0.00022,13.44318]
[1777595895173,29.13,76439.41,33.0,0.21718,0.00022,13.44318]
[1777595895333,29.13,76440.97,33.0,0.21753,0.00022,13.45588]
[1777595895966,29.13,76440.97,33.0,0.21753,0.00022,13.45588]
[1777595896608,29.13,76440.97,33.0,0.21753,0.00022,13.45588]
[1777595896634,29.13,76449.06,33.0,0.21933,0.00022,13.5213]
[1777595898502,29.13,76448.45,33.0,0.2192,0.00022,13.51665]
[1777595899037,29.14,76448.11,33.0,0.21913,0.00022,13.51418]
[1777595899803,29.14,76448.04,33.0,0.21912,0.00022,13.51387]
[1777595900637,29.14,76448.04,33.0,0.21912,0.00022,13.51387]
[1777595900738,29.14,76448.26,33.0,0.21918,0.00022,13.5159]
[1777595903810,29.14,76448.98,33.0,0.21935,0.00022,13.52214]
[1777595904234,29.14,76448.98,33.0,0.21935,0.00022,13.52214]
[1777595910074,29.14,76449.68,33.0,0.21953,0.00022,13.52857]
[1777595911895,29.14,76449.61,33.0,0.21946,0.00022,13.52248]
[1777595917027,29.14,76449.58,33.0,0.21947,0.00022,13.52292]
[1777595922260,29.15,76449.39,33.0,0.21945,0.00022,13.52208]
[1777595922867,29.15,76449.52,33.0,0.21948,0.00022,13.52326]
[1777595926263,29.15,76449.96,33.0,0.21959,0.00022,13.52719]
[1777595927867,29.15,76450.06,33.0,0.21962,0.00022,13.52826]
[1777595933057,29.15,76450.29,33.0,0.21969,0.00022,13.53075]
[1777595933905,29.15,76449.63,33.0,0.21955,0.00022,13.52558]
[1777595934762,29.15,76449.63,33.0,0.21955,0.00022,13.52558]
[1777595937611,29.15,76448.28,33.0,0.21926,0.00022,13.51518]
[1777595943577,29.16,76452.91,33.0,0.22031,0.00022,13.55314]
[1777595949439,29.16,76451.14,33.0,0.21994,0.00022,13.53982]
[1777595953680,29.16,76450.96,33.0,0.21991,0.00022,13.53878]
[1777595954606,29.16,76443.11,33.0,0.21818,0.00022,13.47602]
[1777595958642,29.16,76439.85,33.0,0.21747,0.00022,13.45024]
[1777595964039,29.17,76439.82,33.0,0.21751,0.00022,13.45138]
[1777595965347,29.17,76439.89,33.0,0.21753,0.00022,13.45238]
[1777595970509,29.17,76434.77,33.0,0.21644,0.00022,13.41226]
[1777595974692,29.18,76430.68,33.0,0.2155,0.00022,13.37444]
[1777595978296,29.18,76426.58,33.0,0.21464,0.00022,13.34242]
[1777595980578,29.18,76434.65,33.0,0.21642,0.00022,13.40809]
[1777595985167,29.19,76434.57,33.0,0.21643,0.00022,13.40849]
[1777595990423,29.19,76434.53,33.0,0.21644,0.00022,13.40868]
[1777595995191,29.19,76434.6,33.0,0.21647,0.00022,13.40968]
[1777596000800,29.19,76434.32,33.0,0.21641,0.00022,13.40778]
[1777596005835,29.19,76434.23,33.0,0.2164,0.00022,13.40732]
[1777596010870,29.19,76433.77,33.0,0.21631,0.00022,13.40386]
[1777596015904,29.19,76434.24,33.0,0.21642,0.00022,13.40787]
[1777596021368,29.19,76434.03,33.0,0.21638,0.00022,13.40635]
[1777596023042,29.2,76434.32,33.0,0.21644,0.00022,13.40881]
[1777596028869,29.2,76434.44,33.0,0.21647,0.00022,13.40992]
[1777596033972,29.2,76436.59,33.0,0.21689,0.00022,13.42161]
[1777596035264,29.2,76436.59,33.0,0.21689,0.00022,13.42163]
[1777596041080,29.2,76438.14,33.0,0.21724,0.00022,13.43425]
[1777596045973,29.2,76440.57,33.0,0.21777,0.00022,13.45374]
[1777596051456,29.2,76443.16,33.0,0.21834,0.00022,13.47438]
[1777596057191,29.19,76444.49,33.0,0.21862,0.00022,13.48474]
[1777596062838,29.19,76446.87,33.0,0.21914,0.00022,13.50365]
[1777596065434,29.19,76444.1,33.0,0.21853,0.00022,13.48124]
[1777596067137,29.19,76444.74,33.0,0.21867,0.00022,13.48641]
[1777596071149,29.19,76444.43,33.0,0.2186,0.00022,13.48412]
[1777596073357,29.2,76444.46,33.0,0.21862,0.00022,13.48478]
[1777596078847,29.2,76442.21,33.0,0.21814,0.00022,13.46731]
[1777596084242,29.2,76444.46,33.0,0.21866,0.00022,13.48609]
[1777596085388,29.2,76445.06,33.0,0.2188,0.00022,13.49101]
[1777596087402,29.2,76452.94,33.0,0.22054,0.00022,13.55412]
[1777596092430,29.2,76453.81,33.0,0.22066,0.00022,13.55485]
[1777596097524,29.2,76456.62,33.0,0.22127,0.00022,13.57684]
[1777596103512,29.19,76459.69,33.0,0.22193,0.00022,13.60052]
[1777596104388,29.19,76460.02,33.0,0.222,0.00022,13.60301]
[1777596107759,29.19,76465.75,33.0,0.22328,0.00022,13.64849]
[1777596115264,29.19,76464.71,33.0,0.22302,0.00022,13.63924]
[1777596118954,29.19,76464.72,33.0,0.22299,0.00022,13.6385]
[1777596119815,29.19,76464.65,33.0,0.22297,0.00022,13.63778]
[1777596126675,29.18,76466.16,33.0,0.2233,0.00022,13.64943]
[1777596127565,29.18,76466.16,33.0,0.2233,0.00022,13.64943]
[1777596127583,29.18,76466.16,33.0,0.2233,0.00022,13.64943]
[1777596131223,29.18,76464.78,33.0,0.22299,0.00022,13.63822]
[1777596136744,29.18,76465.81,33.0,0.22321,0.00022,13.64617]
[1777596138389,29.18,76469.43,33.0,0.22402,0.00022,13.67493]
[1777596138587,29.18,76469.43,33.0,0.22402,0.00022,13.67493]
[1777596143794,29.18,76471.26,33.0,0.22441,0.00022,13.68887]
[1777596148882,29.18,76471.0,33.0,0.22434,0.00022,13.6863]
[1777596153916,29.18,76470.68,33.0,0.22419,0.00022,13.67749]
[1777596155044,29.18,76470.68,33.0,0.22419,0.00022,13.67749]
[1777596158301,29.18,76474.3,33.0,0.22499,0.00022,13.7058]
[1777596163554,29.17,76473.35,33.0,0.22476,0.00022,13.69759]
[1777596164817,29.17,76473.66,33.0,0.22482,0.00022,13.69994]
[1777596165617,29.17,76473.7,33.0,0.22483,0.00022,13.70014]
[1777596167605,29.17,76472.35,33.0,0.22453,0.00022,13.68941]
[1777596168284,29.17,76472.03,33.0,0.22445,0.00022,13.68687]
[1777596168943,29.17,76472.03,33.0,0.22445,0.00022,13.68687]
[1777596168962,29.17,76472.03,33.0,0.22445,0.00022,13.68687]
[1777596170677,29.17,76472.0,33.0,0.22445,0.00022,13.68656]
[1777596175128,29.17,76468.92,33.0,0.22374,0.00022,13.66168]
[1777596176856,29.17,76468.77,33.0,0.22371,0.00022,13.66052]
[1777596177223,29.17,76468.77,33.0,0.22371,0.00022,13.66056]
[1777596178863,29.17,76467.21,33.0,0.22336,0.00022,13.64813]
[1777596182580,29.17,76466.35,33.0,0.22316,0.00022,13.641]
[1777596184885,29.17,76462.83,33.0,0.22237,0.00022,13.61286]
[1777596185551,29.17,76461.38,33.0,0.22205,0.00022,13.60125]
[1777596191179,29.17,76461.81,33.0,0.22214,0.00022,13.60459]
[1777596193712,29.17,76462.75,33.0,0.22235,0.00022,13.61208]
[1777596195754,29.17,76463.39,33.0,0.22249,0.00022,13.61713]
[1777596197756,29.17,76465.58,33.0,0.22299,0.00022,13.63474]
[1777596204012,29.17,76466.69,33.0,0.22323,0.00022,13.64333]
[1777596206083,29.17,76466.3,33.0,0.22314,0.00022,13.64014]
[1777596211585,29.17,76466.16,33.0,0.2231,0.00022,13.63895]
[1777596217690,29.17,76464.61,33.0,0.22269,0.00022,13.62061]
[1777596221566,29.17,76464.61,33.0,0.22269,0.00022,13.62055]
[1777596226699,29.17,76465.03,33.0,0.22278,0.00022,13.6237]
[1777596229921,29.17,76466.38,33.0,0.22308,0.00022,13.63444]
[1777596230826,29.17,76467.24,33.0,0.22327,0.00022,13.64137]
[1777596232300,29.17,76469.54,33.0,0.22379,0.00022,13.65965]
[1777596234209,29.17,76474.62,33.0,0.22492,0.00023,13.69988]
[1777596235167,29.17,76475.16,33.0,0.22504,0.00023,13.70406]
[1777596235209,29.17,76475.16,33.0,0.22504,0.00023,13.70406]
[1777596235224,29.17,76475.16,33.0,0.22504,0.00023,13.70406]
[1777596235989,29.17,76475.28,33.0,0.22507,0.00023,13.70498]
[1777596238082,29.17,76478.22,33.0,0.22573,0.00023,13.7283]
[1777596245968,29.16,76480.85,33.0,0.22631,0.00023,13.7486]
[1777596247702,29.16,76480.41,33.0,0.2262,0.00023,13.74496]
[1777596249252,29.16,76485.59,33.0,0.22737,0.00023,13.78583]
[1777596249268,29.16,76485.59,33.0,0.22737,0.00023,13.78583]
[1777596250207,29.16,76488.09,33.0,0.22793,0.00023,13.80549]
[1777596252776,29.16,76496.82,33.0,0.2299,0.00023,13.87392]
[1777596255961,29.16,76497.55,33.0,0.23006,0.00023,13.87926]
[1777596256023,29.16,76497.55,33.0,0.23006,0.00023,13.87926]
[1777596258744,29.16,76499.69,33.0,0.23053,0.00023,13.89547]
[1777596258836,29.15,76499.97,33.0,0.23058,0.00023,13.89745]
[1777596259871,29.15,76499.97,33.0,0.23058,0.00023,13.89745]
[1777596259905,29.15,76499.97,33.0,0.23058,0.00023,13.89745]
[1777596259984,29.15,76501.69,33.0,0.23097,0.00023,13.91091]
[1777596260528,29.15,76501.69,33.0,0.23097,0.00023,13.91091]
[1777596260662,29.15,76502.16,33.0,0.23108,0.00023,13.91467]
[1777596261292,29.15,76502.16,33.0,0.23108,0.00023,13.91467]
[1777596261916,29.15,76502.16,33.0,0.23108,0.00023,13.91467]
[1777596262287,29.15,76502.25,33.0,0.2311,0.00023,13.91528]
[1777596264689,29.15,76502.08,33.0,0.23105,0.00023,13.91363]
[1777596269726,29.15,76505.53,33.0,0.23182,0.00023,13.94018]
[1777596274760,29.15,76503.48,33.0,0.23128,0.00023,13.91777]
[1777596279795,29.15,76500.13,33.0,0.2305,0.00023,13.89106]
[1777596284474,29.15,76497.93,33.0,0.22999,0.00023,13.87355]
[1777596286658,29.15,76497.4,33.0,0.22987,0.00023,13.86933]
[1777596291878,29.14,76498.41,33.0,0.23008,0.00023,13.87656]
[1777596296914,29.14,76499.62,33.0,0.23033,0.00023,13.88533]
[1777596299305,29.14,76500.4,33.0,0.2305,0.00023,13.89114]
[1777596304970,29.14,76499.45,33.0,0.23026,0.00023,13.88267]
[1777596310007,29.13,76501.51,33.0,0.2307,0.00023,13.89812]
[1777596311795,29.13,76504.63,33.0,0.23141,0.00023,13.92249]
[1777596312023,29.13,76504.78,33.0,0.23144,0.00023,13.92347]
[1777596317033,29.13,76505.2,33.0,0.23153,0.00023,13.92659]
[1777596322080,29.13,76506.08,33.0,0.23173,0.00023,13.93324]
[1777596328132,29.13,76506.24,33.0,0.23175,0.00023,13.93407]
[1777596333166,29.13,76509.51,33.0,0.23243,0.00023,13.95355]
[1777596335405,29.13,76511.92,33.0,0.23297,0.00023,13.97226]
[1777596336129,29.13,76511.92,33.0,0.23297,0.00023,13.97226]
[1777596336681,29.13,76511.8,33.0,0.23294,0.00023,13.97121]
[1777596337768,29.13,76512.01,33.0,0.23299,0.00023,13.97275]
[1777596340033,29.13,76512.82,33.0,0.23317,0.00023,13.97898]
[1777596340176,29.13,76512.82,33.0,0.23317,0.00023,13.97898]
[1777596340853,29.12,76512.72,33.0,0.23314,0.00023,13.97796]
[1777596342239,29.12,76512.76,33.0,0.23315,0.00023,13.97828]
[1777596346008,29.12,76513.38,33.0,0.23329,0.00023,13.983]
[1777596346669,29.12,76513.38,33.0,0.23328,0.00023,13.98285]
[1777596347304,29.12,76513.38,33.0,0.23328,0.00023,13.98278]
[1777596348125,29.12,76513.38,33.0,0.23328,0.00023,13.98278]
[1777596349688,29.12,76513.38,33.0,0.23328,0.00023,13.9827]
[1777596350252,29.12,76513.38,33.0,0.23328,0.00023,13.9827]
[1777596350501,29.12,76513.39,33.0,0.23328,0.00023,13.98262]
[1777596351705,29.12,76513.46,33.0,0.23329,0.00023,13.98309]
[1777596352370,29.12,76514.06,33.0,0.23343,0.00023,13.98779]
[1777596353156,29.12,76514.06,33.0,0.23343,0.00023,13.98779]
[1777596353807,29.12,76511.81,33.0,0.23291,0.00023,13.97017]
[1777596357208,29.12,76513.51,33.0,0.2333,0.00023,13.98349]
[1777596357921,29.12,76513.82,33.0,0.23337,0.00023,13.98592]
[1777596358745,29.12,76514.82,33.0,0.2336,0.00023,13.99373]
[1777596363603,29.12,76515.21,33.0,0.23369,0.00023,13.99671]
[1777596363694,29.12,76515.21,33.0,0.23369,0.00023,13.99671]
[1777596364108,29.12,76515.37,33.0,0.23373,0.00023,13.99792]
[1777596364992,29.12,76527.42,33.0,0.23651,0.00023,14.09187]
[1777596366247,29.12,76527.42,33.0,0.23651,0.00023,14.09187]
[1777596367049,29.12,76531.75,33.0,0.23751,0.00023,14.12539]
[1777596367150,29.12,76532.9,33.0,0.23777,0.00023,14.13431]
[1777596368413,29.12,76539.27,33.0,0.23926,0.00023,14.18378]
[1777596370845,29.12,76539.87,33.0,0.2394,0.00023,14.18856]
[1777596372027,29.12,76539.94,33.0,0.23942,0.00023,14.18917]
[1777596372284,29.12,76542.84,33.0,0.2401,0.00023,14.21163]
[1777596373477,29.12,76546.19,33.0,0.24088,0.00023,14.23748]
[1777596373490,29.12,76546.19,33.0,0.24088,0.00023,14.23748]
[1777596373499,29.12,76546.19,33.0,0.24088,0.00023,14.23748]
[1777596373519,29.12,76546.19,33.0,0.24088,0.00023,14.23748]
[1777596375488,29.12,76548.07,33.0,0.24133,0.00023,14.25201]
[1777596376797,29.12,76550.23,33.0,0.24183,0.00023,14.26863]
[1777596377527,29.12,76550.48,33.0,0.24189,0.00023,14.27052]
[1777596379905,29.12,76553.69,33.0,0.24264,0.00023,14.29516]
[1777596383907,29.12,76553.27,33.0,0.24253,0.00023,14.29167]
[1777596386255,29.12,76553.92,33.0,0.24268,0.00023,14.29652]
[1777596386683,29.12,76553.9,33.0,0.24268,0.00023,14.29629]
[1777596390116,29.12,76549.89,33.0,0.24173,0.00023,14.26521]
[1777596390223,29.12,76549.89,33.0,0.24173,0.00023,14.26521]
[1777596391233,29.12,76542.58,33.0,0.23995,0.00023,14.20295]
[1777596391816,29.12,76542.58,33.0,0.23995,0.00023,14.20295]
[1777596392542,29.12,76538.12,33.0,0.23891,0.00023,14.16847]
[1777596394283,29.12,76536.56,33.0,0.23855,0.00023,14.15644]
[1777596394881,29.12,76535.13,33.0,0.23822,0.00023,14.14539]
[1777596399998,29.12,76530.12,33.0,0.23705,0.00023,14.10656]
[1777596403712,29.12,76531.16,33.0,0.2373,0.00023,14.11478]
[1777596409529,29.12,76528.85,33.0,0.23677,0.00023,14.0969]
[1777596409582,29.12,76528.85,33.0,0.23677,0.00023,14.0969]
[1777596410710,29.12,76518.96,33.0,0.23448,0.00023,14.01979]
[1777596414934,29.12,76513.47,33.0,0.23321,0.00023,13.97686]
[1777596415256,29.12,76514.35,33.0,0.23342,0.00023,13.98387]
[1777596420479,29.12,76512.51,33.0,0.233,0.00023,13.96942]
[1777596425509,29.12,76512.31,33.0,0.23295,0.00023,13.96783]
[1777596431858,29.12,76512.34,33.0,0.23296,0.00023,13.96813]
[1777596436893,29.12,76510.34,33.0,0.2325,0.00023,13.95259]
[1777596440922,29.12,76500.16,33.0,0.23017,0.00023,13.87239]
[1777596444339,29.12,76500.38,33.0,0.23022,0.00023,13.87413]
[1777596451518,29.12,76496.13,33.0,0.22924,0.00023,13.84034]
[1777596456687,29.12,76494.71,33.0,0.22885,0.00023,13.82314]
[1777596464084,29.12,76491.88,33.0,0.2282,0.00023,13.80052]
[1777596469119,29.12,76491.6,33.0,0.22813,0.00023,13.79806]
[1777596474154,29.12,76491.58,33.0,0.22811,0.00023,13.79762]
[1777596479189,29.11,76490.0,33.0,0.22775,0.00023,13.78479]
[1777596485231,29.11,76485.45,33.0,0.22671,0.00023,13.74857]
[1777596490266,29.11,76487.57,33.0,0.22719,0.00023,13.76535]
[1777596491612,29.11,76487.5,33.0,0.22717,0.00023,13.76478]
[1777596496678,29.11,76489.72,33.0,0.22768,0.00023,13.7824]
[1777596501637,29.11,76491.69,33.0,0.22812,0.00023,13.79795]
[1777596501717,29.11,76491.69,33.0,0.22812,0.00023,13.79795]
[1777596502350,29.11,76487.48,33.0,0.22717,0.00023,13.76458]
[1777596507385,29.11,76486.08,33.0,0.22684,0.00023,13.75318]
[1777596507868,29.11,76486.08,33.0,0.22684,0.00023,13.75318]
[1777596508392,29.11,76489.33,33.0,0.22758,0.00023,13.77888]
[1777596513427,29.11,76489.37,33.0,0.22752,0.00023,13.77332]
[1777596518462,29.11,76489.22,33.0,0.22749,0.00023,13.77208]
[1777596523497,29.11,76490.27,33.0,0.22772,0.00023,13.78034]
[1777596524529,29.11,76490.27,33.0,0.22772,0.00023,13.78034]
[1777596529605,29.11,76489.84,33.0,0.22762,0.00023,13.77682]
[1777596535580,29.11,76488.61,33.0,0.22734,0.00023,13.76696]
[1777596541146,29.11,76489.1,33.0,0.22745,0.00023,13.77077]
[1777596546582,29.11,76492.47,33.0,0.22821,0.00023,13.79731]
[1777596552278,29.11,76492.74,33.0,0.22826,0.00023,13.79914]
[1777596557579,29.11,76492.68,33.0,0.22824,0.00023,13.79828]
[1777596560102,29.11,76488.74,33.0,0.22734,0.00023,13.767]
[1777596565792,29.11,76487.75,33.0,0.22711,0.00023,13.75907]
[1777596570127,29.11,76487.35,33.0,0.22702,0.00023,13.75589]
[1777596575862,29.11,76488.63,33.0,0.22725,0.00023,13.76024]
[1777596580897,29.11,76488.11,33.0,0.22713,0.00023,13.75608]
[1777596585932,29.11,76487.96,33.0,0.2271,0.00023,13.75489]
[1777596589173,29.11,76486.53,33.0,0.22677,0.00023,13.74355]
[1777596589226,29.11,76486.53,33.0,0.22677,0.00023,13.74355]
[1777596589315,29.11,76473.97,33.0,0.22393,0.00023,13.64363]
[1777596589615,29.11,76473.97,33.0,0.22393,0.00023,13.64363]
[1777596590534,29.11,76468.24,33.0,0.22265,0.00022,13.59793]
[1777596590574,29.11,76468.24,33.0,0.22265,0.00022,13.59793]
[1777596590778,29.11,76468.24,33.0,0.22265,0.00022,13.59793]
[1777596591267,29.11,76467.51,33.0,0.22249,0.00022,13.59221]
[1777596592574,29.11,76467.31,33.0,0.22244,0.00022,13.59061]
[1777596601042,29.11,76462.12,33.0,0.22128,0.00022,13.54928]
[1777596606076,29.11,76465.31,33.0,0.222,0.00022,13.57498]
[1777596611112,29.11,76466.14,33.0,0.22219,0.00022,13.58161]
[1777596616147,29.11,76466.19,33.0,0.2222,0.00022,13.58196]
[1777596621182,29.11,76465.49,33.0,0.22204,0.00022,13.57633]
[1777596622642,29.11,76465.25,33.0,0.22199,0.00022,13.57441]
[1777596625822,29.11,76458.77,33.0,0.22054,0.00022,13.52253]
[1777596631022,29.11,76452.88,33.0,0.21924,0.00022,13.47569]
[1777596637294,29.11,76451.15,33.0,0.21881,0.00022,13.45674]
[1777596639308,29.11,76457.72,33.0,0.22028,0.00022,13.50969]
[1777596644343,29.11,76460.21,33.0,0.22084,0.00022,13.52978]
[1777596649378,29.11,76460.92,33.0,0.221,0.00022,13.53549]
[1777596654413,29.11,76458.65,33.0,0.22049,0.00022,13.51734]
[1777596659448,29.11,76458.18,33.0,0.22039,0.00022,13.51367]
[1777596664482,29.11,76457.86,33.0,0.22032,0.00022,13.51123]
[1777596669518,29.12,76457.94,33.0,0.22035,0.00022,13.51199]
[1777596673788,29.12,76459.58,33.0,0.22071,0.00022,13.52523]
[1777596679479,29.12,76459.92,33.0,0.22079,0.00022,13.52791]
[1777596685114,29.12,76457.88,33.0,0.22033,0.00022,13.51155]
[1777596690232,29.12,76454.97,33.0,0.21969,0.00022,13.4883]
[1777596694853,29.12,76448.51,33.0,0.2182,0.00022,13.43089]
[1777596695090,29.12,76448.51,33.0,0.2182,0.00022,13.43089]
[1777596697000,29.12,76441.55,33.0,0.21667,0.00022,13.37528]
[1777596702135,29.12,76439.57,33.0,0.21625,0.00022,13.35983]
[1777596708791,29.13,76441.59,33.0,0.21674,0.00022,13.37763]
[1777596711633,29.13,76439.48,33.0,0.21628,0.00022,13.36113]
[1777596711656,29.13,76439.48,33.0,0.21628,0.00022,13.36113]
[1777596712086,29.13,76439.48,33.0,0.21628,0.00022,13.36113]
[1777596712181,29.13,76439.29,33.0,0.21624,0.00022,13.35956]
[1777596715438,29.13,76430.19,33.0,0.21423,0.00022,13.28581]
[1777596721012,29.13,76428.5,33.0,0.21386,0.00022,13.27224]
[1777596726233,29.13,76425.08,33.0,0.21312,0.00022,13.24475]
[1777596728634,29.13,76431.99,33.0,0.21465,0.00022,13.30106]
[1777596730945,29.13,76439.06,33.0,0.2162,0.00022,13.35822]
[1777596732756,29.13,76439.7,33.0,0.21634,0.00022,13.36332]
[1777596732809,29.13,76439.7,33.0,0.21634,0.00022,13.36332]
[1777596732959,29.13,76439.87,33.0,0.21638,0.00022,13.36469]
[1777596735018,29.13,76440.93,33.0,0.21662,0.00022,13.37333]
[1777596735732,29.13,76440.83,33.0,0.2166,0.00022,13.37267]
[1777596736220,29.13,76440.83,33.0,0.2166,0.00022,13.37267]
[1777596736318,29.13,76440.9,33.0,0.21662,0.00022,13.37331]
[1777596741545,29.13,76439.95,33.0,0.21641,0.00022,13.36556]
[1777596746827,29.13,76438.53,33.0,0.21609,0.00022,13.35414]
[1777596752093,29.13,76438.33,33.0,0.21599,0.00022,13.34667]
[1777596757127,29.13,76435.43,33.0,0.21535,0.00022,13.32328]
[1777596762162,29.13,76433.66,33.0,0.21496,0.00022,13.30922]
[1777596767198,29.13,76433.48,33.0,0.21493,0.00022,13.30804]
[1777596772233,29.13,76436.51,33.0,0.21561,0.00022,13.3328]
[1777596777268,29.13,76441.4,33.0,0.21669,0.00022,13.37236]
[1777596782303,29.13,76442.95,33.0,0.21703,0.00022,13.3847]
[1777596789744,29.13,76443.38,33.0,0.21712,0.00022,13.38804]
[1777596795396,29.13,76443.38,33.0,0.21711,0.00022,13.38775]
[1777596800396,29.13,76442.98,33.0,0.21702,0.00022,13.38442]
[1777596805465,29.13,76444.53,33.0,0.21736,0.00022,13.39671]
[1777596810732,29.13,76444.54,33.0,0.21736,0.00022,13.39669]
[1777596816543,29.13,76444.37,33.0,0.21725,0.00022,13.38928]
[1777596821709,29.13,76444.6,33.0,0.2173,0.00022,13.39104]
[1777596829634,29.13,76444.57,33.0,0.21729,0.00022,13.39062]
[1777596834669,29.13,76444.7,33.0,0.21731,0.00022,13.39157]
[1777596839708,29.13,76445.03,33.0,0.21738,0.00022,13.39415]
[1777596841723,29.13,76452.94,33.0,0.21914,0.00022,13.45776]
[1777596843737,29.13,76444.95,33.0,0.21736,0.00022,13.39328]
[1777596848772,29.13,76443.68,33.0,0.21708,0.00022,13.38297]
[1777596853915,29.13,76443.83,33.0,0.21711,0.00022,13.38414]
[1777596856844,29.13,76444.14,33.0,0.21718,0.00022,13.38661]
[1777596856897,29.13,76444.17,33.0,0.21718,0.00022,13.38683]
[1777596858227,29.13,76444.17,33.0,0.21718,0.00022,13.38683]
[1777596863278,29.13,76444.1,33.0,0.21716,0.00022,13.38604]
[1777596867324,29.12,76437.85,33.0,0.21577,0.00022,13.33543]
[1777596876169,29.13,76437.04,33.0,0.21554,0.00022,13.32319]
[1777596881703,29.13,76436.65,33.0,0.21545,0.00022,13.32015]
[1777596887038,29.13,76436.17,33.0,0.21535,0.00022,13.31639]
[1777596892639,29.13,76436.17,33.0,0.21535,0.00022,13.31639]
[1777596894371,29.13,76429.4,33.0,0.21386,0.00022,13.26174]
[1777596895914,29.13,76425.13,33.0,0.21293,0.00022,13.22726]
[1777596897525,29.13,76424.91,33.0,0.21289,0.00022,13.22555]
[1777596903150,29.13,76425.07,33.0,0.21293,0.00022,13.22735]
[1777596904835,29.13,76425.07,33.0,0.21293,0.00022,13.22735]
[1777596906559,29.13,76432.35,33.0,0.21454,0.00022,13.28659]
[1777596907028,29.13,76432.35,33.0,0.21454,0.00022,13.28659]
[1777596908107,29.13,76432.64,33.0,0.2146,0.00022,13.28896]
[1777596908259,29.13,76432.64,33.0,0.2146,0.00022,13.28896]
[1777596910062,29.13,76435.59,33.0,0.21525,0.00022,13.31287]
[1777596915234,29.13,76437.12,33.0,0.21559,0.00022,13.3252]
[1777596920268,29.13,76436.72,33.0,0.2155,0.00022,13.3219]
[1777596925304,29.13,76437.3,33.0,0.21563,0.00022,13.32655]
[1777596930349,29.13,76437.14,33.0,0.21559,0.00022,13.32519]
[1777596930959,29.13,76436.06,33.0,0.21535,0.00022,13.31645]
[1777596936623,29.13,76434.85,33.0,0.21502,0.00022,13.30088]
[1777596937364,29.13,76434.99,33.0,0.21506,0.00022,13.30202]
[1777596942422,29.13,76435.13,33.0,0.21509,0.00022,13.30324]
[1777596947457,29.13,76435.17,33.0,0.2151,0.00022,13.30361]
[1777596950719,29.13,76435.42,33.0,0.21515,0.00022,13.30565]
[1777596956520,29.13,76434.81,33.0,0.21502,0.00022,13.30079]
[1777596960692,29.13,76433.98,33.0,0.21484,0.00022,13.29413]
[1777596966593,29.13,76429.17,33.0,0.21379,0.00022,13.25563]
[1777596971627,29.13,76428.27,33.0,0.21361,0.00022,13.24873]
[1777596976665,29.13,76429.13,33.0,0.21381,0.00022,13.25609]
[1777596981701,29.14,76429.42,33.0,0.21388,0.00022,13.25882]
[1777596985849,29.14,76423.02,33.0,0.21249,0.00022,13.20723]
[1777596987743,29.14,76416.64,33.0,0.2111,0.00022,13.15572]
[1777596992778,29.14,76418.72,33.0,0.21152,0.00022,13.16779]
[1777596997813,29.14,76418.96,33.0,0.2116,0.00022,13.17071]
[1777597002847,29.15,76419.59,33.0,0.21176,0.00022,13.17681]
[1777597007883,29.15,76419.96,33.0,0.21187,0.00022,13.18079]
[1777597012918,29.15,76416.38,33.0,0.21112,0.00022,13.15273]
[1777597013032,29.15,76416.38,33.0,0.21112,0.00022,13.15273]
[1777597013075,29.15,76416.38,33.0,0.21112,0.00022,13.15273]
[1777597013924,29.16,76415.98,33.0,0.21103,0.00022,13.14958]
[1777597019112,29.16,76410.54,33.0,0.20986,0.00022,13.10574]
[1777597023995,29.16,76402.35,33.0,0.20812,0.00022,13.04012]
[1777597029029,29.16,76397.3,33.0,0.20706,0.00022,13.00006]
[1777597034065,29.17,76397.28,33.0,0.20709,0.00022,13.00108]
[1777597039100,29.17,76397.12,33.0,0.20709,0.00022,13.00094]
[1777597041473,29.17,76397.13,33.0,0.2071,0.00022,13.00126]
[1777597041616,29.17,76397.13,33.0,0.2071,0.00022,13.00126]
[1777597041873,29.17,76397.06,33.0,0.20709,0.00022,13.00114]
[1777597044478,29.18,76389.43,33.0,0.20546,0.00021,12.93904]
[1777597050177,29.18,76391.55,33.0,0.20593,0.00021,12.95703]
[1777597055212,29.18,76394.83,33.0,0.20659,0.00022,12.97848]
[1777597060844,29.18,76399.7,33.0,0.20764,0.00022,13.01852]
[1777597062077,29.18,76400.23,33.0,0.20776,0.00022,13.0229]
[1777597063582,29.18,76402.61,33.0,0.20827,0.00022,13.04233]
[1777597063951,29.18,76402.61,33.0,0.20827,0.00022,13.04233]
[1777597069310,29.18,76404.08,33.0,0.20859,0.00022,13.05421]
[1777597071617,29.18,76404.08,33.0,0.20859,0.00022,13.05421]
[1777597074233,29.18,76403.58,33.0,0.20848,0.00022,13.05004]
[1777597074974,29.18,76403.58,33.0,0.20848,0.00022,13.05004]
[1777597076613,29.18,76403.0,33.0,0.20835,0.00022,13.04528]
[1777597079308,29.18,76402.79,33.0,0.20831,0.00022,13.04353]
[1777597080294,29.18,76402.79,33.0,0.2083,0.00022,13.04352]
[1777597080966,29.18,76402.79,33.0,0.2083,0.00022,13.04352]
[1777597083991,29.18,76402.17,33.0,0.20817,0.00022,13.03843]
[1777597085492,29.18,76402.37,33.0,0.20821,0.00022,13.04004]
[1777597089989,29.18,76402.98,33.0,0.20834,0.00022,13.04495]
[1777597090763,29.18,76397.33,33.0,0.20712,0.00022,12.99882]
[1777597092192,29.18,76395.84,33.0,0.2068,0.00022,12.98672]
[1777597093536,29.18,76397.01,33.0,0.20706,0.00022,12.99632]
[1777597098546,29.18,76397.59,33.0,0.20719,0.00022,13.00119]
[1777597100528,29.18,76405.35,33.0,0.20886,0.00022,13.0645]
[1777597104355,29.18,76405.25,33.0,0.20884,0.00022,13.06351]
[1777597108908,29.18,76405.23,33.0,0.20883,0.00022,13.06326]
[1777597114223,29.18,76404.38,33.0,0.20858,0.00022,13.05045]
[1777597115121,29.18,76400.34,33.0,0.20771,0.00022,13.0175]
[1777597115590,29.18,76400.34,33.0,0.20771,0.00022,13.0175]
[1777597116485,29.18,76398.67,33.0,0.20735,0.00022,13.00386]
[1777597119228,29.18,76397.7,33.0,0.20714,0.00022,12.99596]
[1777597119982,29.18,76397.7,33.0,0.20714,0.00022,12.99596]
[1777597121095,29.18,76390.63,33.0,0.20562,0.00021,12.93821]
[1777597126928,29.18,76391.13,33.0,0.20573,0.00021,12.94258]
[1777597128938,29.18,76384.36,33.0,0.20429,0.00021,12.88751]
[1777597134611,29.18,76383.9,33.0,0.20422,0.00021,12.88479]
[1777597136331,29.19,76383.52,33.0,0.20415,0.00021,12.88204]
[1777597136450,29.19,76383.52,33.0,0.20415,0.00021,12.88204]
[1777597138580,29.19,76382.77,33.0,0.204,0.00021,12.87623]
[1777597143580,29.19,76382.77,33.0,0.20402,0.00021,12.87711]
[1777597149011,29.19,76382.87,33.0,0.20407,0.00021,12.87879]
[1777597155663,29.2,76382.35,33.0,0.20398,0.00021,12.87537]
[1777597158041,29.2,76382.35,33.0,0.204,0.00021,12.87604]
[1777597158160,29.2,76382.34,33.0,0.204,0.00021,12.87612]
[1777597158936,29.2,76380.3,33.0,0.20356,0.00021,12.85938]
[1777597159580,29.2,76380.3,33.0,0.20356,0.00021,12.85938]
[1777597160087,29.2,76380.3,33.0,0.20356,0.00021,12.85938]
[1777597160139,29.2,76380.3,33.0,0.20356,0.00021,12.85938]
[1777597160679,29.2,76380.3,33.0,0.20356,0.00021,12.85938]
[1777597161627,29.2,76380.27,33.0,0.20356,0.00021,12.85915]
[1777597162611,29.2,76380.27,33.0,0.20356,0.00021,12.85915]
[1777597162903,29.2,76380.27,33.0,0.20356,0.00021,12.85915]
[1777597163580,29.2,76380.08,33.0,0.20352,0.00021,12.8576]
[1777597165308,29.2,76376.76,33.0,0.20281,0.00021,12.8304]
[1777597168577,29.2,76377.03,33.0,0.20287,0.00021,12.83273]
[1777597168813,29.2,76377.03,33.0,0.20287,0.00021,12.83273]
[1777597168942,29.2,76377.03,33.0,0.20287,0.00021,12.83273]
[1777597169959,29.2,76371.75,33.0,0.20175,0.00021,12.7894]
[1777597169962,29.2,76371.75,33.0,0.20175,0.00021,12.7894]
[1777597170013,29.2,76370.95,33.0,0.20158,0.00021,12.78283]
[1777597171080,29.2,76370.95,33.0,0.20158,0.00021,12.78283]
[1777597172576,29.2,76371.64,33.0,0.20166,0.00021,12.78232]
[1777597173185,29.2,76373.1,33.0,0.20196,0.00021,12.79417]
[1777597174826,29.2,76373.45,33.0,0.20203,0.00021,12.79688]
[1777597175220,29.2,76375.46,33.0,0.20245,0.00021,12.81322]
[1777597176021,29.2,76375.46,33.0,0.20245,0.00021,12.81322]
[1777597180636,29.19,76378.58,33.0,0.20309,0.00021,12.83784]
[1777597180646,29.19,76378.58,33.0,0.20309,0.00021,12.83784]
[1777597181090,29.19,76382.57,33.0,0.20394,0.00021,12.87035]
[1777597181466,29.19,76382.57,33.0,0.20394,0.00021,12.87035]
[1777597182896,29.19,76383.89,33.0,0.20422,0.00021,12.88108]
[1777597183093,29.19,76383.89,33.0,0.20422,0.00021,12.88108]
[1777597183104,29.19,76383.89,33.0,0.20422,0.00021,12.88108]
[1777597184112,29.19,76387.52,33.0,0.20499,0.00021,12.9108]
[1777597186216,29.19,76389.19,33.0,0.20535,0.00021,12.92455]
[1777597186531,29.19,76389.19,33.0,0.20535,0.00021,12.92455]
[1777597186614,29.19,76389.19,33.0,0.20535,0.00021,12.92439]
[1777597189589,29.19,76389.78,33.0,0.20547,0.00021,12.92906]
[1777597191575,29.19,76389.59,33.0,0.20542,0.00021,12.927]
[1777597195578,29.19,76391.06,33.0,0.20572,0.00021,12.93851]
[1777597196035,29.19,76391.06,33.0,0.20572,0.00021,12.93851]
[1777597196055,29.19,76391.06,33.0,0.20572,0.00021,12.93851]
[1777597196082,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597196292,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597196360,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597196363,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597196493,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597196639,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597196786,29.19,76391.21,33.0,0.20574,0.00021,12.93937]
[1777597197024,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197224,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197243,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197500,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197767,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197932,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197939,29.19,76405.3,33.0,0.20877,0.00022,13.05427]
[1777597197987,29.19,76413.79,33.0,0.21062,0.00022,13.12347]
[1777597198443,29.19,76413.79,33.0,0.21062,0.00022,13.12347]
[1777597198744,29.19,76413.79,33.0,0.21062,0.00022,13.12347]
[1777597198809,29.19,76413.79,33.0,0.21062,0.00022,13.12347]
[1777597198825,29.19,76413.79,33.0,0.21062,0.00022,13.12347]
[1777597198908,29.19,76413.79,33.0,0.21062,0.00022,13.12347]
[1777597199033,29.19,76419.87,33.0,0.21195,0.00022,13.17291]
[1777597199450,29.19,76419.87,33.0,0.21195,0.00022,13.17291]
[1777597199754,29.19,76419.87,33.0,0.21195,0.00022,13.17291]
[1777597200630,29.19,76422.88,33.0,0.2126,0.00022,13.19718]
[1777597201614,29.19,76423.73,33.0,0.21278,0.00022,13.20394]
[1777597202576,29.19,76428.11,33.0,0.21374,0.00022,13.23922]
[1777597203350,29.18,76429.42,33.0,0.21402,0.00022,13.24963]
[1777597203520,29.18,76428.99,33.0,0.21392,0.00022,13.24596]
[1777597204669,29.18,76428.99,33.0,0.21392,0.00022,13.24596]
[1777597205091,29.18,76428.99,33.0,0.21392,0.00022,13.24596]
[1777597205131,29.18,76427.6,33.0,0.21362,0.00022,13.23472]
[1777597209851,29.18,76417.44,33.0,0.21138,0.00022,13.15164]
[1777597210579,29.18,76417.44,33.0,0.21138,0.00022,13.15164]
[1777597211230,29.18,76418.54,33.0,0.21161,0.00022,13.16057]
[1777597213583,29.18,76421.51,33.0,0.21226,0.00022,13.18448]
[1777597219359,29.18,76421.53,33.0,0.21224,0.00022,13.18393]
[1777597224394,29.18,76421.01,33.0,0.21212,0.00022,13.17926]
[1777597230003,29.18,76421.14,33.0,0.21214,0.00022,13.18]
[1777597235390,29.17,76425.27,33.0,0.21297,0.00022,13.20722]
[1777597241054,29.17,76426.33,33.0,0.21319,0.00022,13.21534]
[1777597241155,29.17,76426.88,33.0,0.2133,0.00022,13.21959]
[1777597243517,29.17,76426.49,33.0,0.21322,0.00022,13.21658]
[1777597249457,29.17,76433.48,33.0,0.21476,0.00022,13.27326]
[1777597254969,29.17,76433.75,33.0,0.21482,0.00022,13.27544]
[1777597257972,29.17,76438.15,33.0,0.21579,0.00022,13.31096]
[1777597258907,29.17,76439.17,33.0,0.21601,0.00022,13.31914]
[1777597260685,29.17,76442.68,33.0,0.21678,0.00022,13.34732]
[1777597260693,29.17,76442.68,33.0,0.21678,0.00022,13.34732]
[1777597260731,29.17,76444.57,33.0,0.2172,0.00022,13.36245]
[1777597266742,29.17,76449.74,33.0,0.21835,0.00022,13.40418]
[1777597267581,29.17,76448.73,33.0,0.21813,0.00022,13.39607]
[1777597272741,29.17,76450.04,33.0,0.21842,0.00022,13.40667]
[1777597273370,29.17,76450.04,33.0,0.21842,0.00022,13.40667]
[1777597273893,29.17,76450.04,33.0,0.21842,0.00022,13.40667]
[1777597274575,29.17,76450.04,33.0,0.21842,0.00022,13.40668]
[1777597275841,29.17,76450.17,33.0,0.21845,0.00022,13.40773]
[1777597276150,29.17,76450.17,33.0,0.21845,0.00022,13.40773]
[1777597277138,29.17,76450.21,33.0,0.21846,0.00022,13.40806]
[1777597282563,29.17,76454.9,33.0,0.2195,0.00022,13.44571]
[1777597287327,29.17,76455.49,33.0,0.21963,0.00022,13.45029]
[1777597293892,29.17,76455.5,33.0,0.21957,0.00022,13.44435]
[1777597297578,29.17,76454.26,33.0,0.21929,0.00022,13.43437]
[1777597302954,29.17,76454.64,33.0,0.21937,0.00022,13.43734]
[1777597305912,29.17,76452.46,33.0,0.21888,0.00022,13.41983]
[1777597307754,29.17,76452.18,33.0,0.21882,0.00022,13.41761]
[1777597308224,29.17,76452.18,33.0,0.21882,0.00022,13.41761]
[1777597308164,29.17,76446.5,33.0,0.21756,0.00022,13.37198]
[1777597308340,29.17,76446.5,33.0,0.21756,0.00022,13.37198]
[1777597308352,29.17,76446.5,33.0,0.21756,0.00022,13.37198]
[1777597308996,29.17,76442.67,33.0,0.21671,0.00022,13.34092]
[1777597310251,29.17,76442.67,33.0,0.21671,0.00022,13.34092]
[1777597310516,29.17,76442.76,33.0,0.21672,0.00022,13.34146]
[1777597311010,29.17,76443.05,33.0,0.21678,0.00022,13.34378]
[1777597313096,29.17,76442.83,33.0,0.21673,0.00022,13.34198]
[1777597316437,29.17,76443.01,33.0,0.21677,0.00022,13.34335]
[1777597317052,29.17,76443.0,33.0,0.21676,0.00022,13.34307]
[1777597318026,29.17,76443.0,33.0,0.21676,0.00022,13.34307]
[1777597318522,29.17,76443.04,33.0,0.21677,0.00022,13.34319]
[1777597319065,29.17,76443.25,33.0,0.21681,0.00022,13.34469]
[1777597324206,29.17,76441.7,33.0,0.21646,0.00022,13.33207]
[1777597330084,29.17,76439.79,33.0,0.21604,0.00022,13.31671]
[1777597332227,29.17,76442.91,33.0,0.21673,0.00022,13.34183]
[1777597339863,29.17,76444.59,33.0,0.21709,0.00022,13.35499]
[1777597347363,29.16,76443.97,33.0,0.21694,0.00022,13.34949]
[1777597354147,29.16,76439.08,33.0,0.21579,0.00022,13.30405]
[1777597360052,29.16,76440.82,33.0,0.21617,0.00022,13.31804]
[1777597361906,29.16,76441.09,33.0,0.21623,0.00022,13.32016]
[1777597363942,29.16,76443.95,33.0,0.21686,0.00022,13.34316]
[1777597369420,29.16,76444.44,33.0,0.21696,0.00022,13.34668]
[1777597373223,29.16,76443.68,33.0,0.21679,0.00022,13.34045]
[1777597378055,29.16,76443.58,33.0,0.21676,0.00022,13.33933]
[1777597381943,29.16,76436.71,33.0,0.21523,0.00022,13.28375]
[1777597382995,29.16,76436.71,33.0,0.21523,0.00022,13.28375]
[1777597388040,29.16,76429.48,33.0,0.21364,0.00022,13.2253]
[1777597392460,29.16,76433.25,33.0,0.21448,0.00022,13.25594]
[1777597392513,29.16,76433.25,33.0,0.21448,0.00022,13.25594]
[1777597392624,29.16,76433.25,33.0,0.21448,0.00022,13.25594]
[1777597392726,29.16,76433.7,33.0,0.21458,0.00022,13.25958]
[1777597394224,29.16,76433.7,33.0,0.21458,0.00022,13.25958]
[1777597397419,29.16,76433.54,33.0,0.21452,0.00022,13.25761]
[1777597403658,29.15,76432.78,33.0,0.21432,0.00022,13.2503]
[1777597408074,29.15,76433.27,33.0,0.21442,0.00022,13.25394]
[1777597411418,29.15,76433.27,33.0,0.21441,0.00022,13.25345]
[1777597415455,29.15,76432.68,33.0,0.21419,0.00022,13.24183]
[1777597416835,29.15,76432.72,33.0,0.21419,0.00022,13.242]
[1777597416839,29.15,76432.72,33.0,0.21419,0.00022,13.242]
[1777597416877,29.15,76432.72,33.0,0.21419,0.00022,13.242]
[1777597417123,29.15,76432.68,33.0,0.21417,0.00022,13.24136]
[1777597421578,29.14,76426.74,33.0,0.21284,0.00022,13.19228]
[1777597427061,29.14,76424.64,33.0,0.21235,0.00022,13.17412]
[1777597430781,29.14,76425.48,33.0,0.21251,0.00022,13.18014]
[1777597436888,29.13,76425.6,33.0,0.2125,0.00022,13.17966]
[1777597441548,29.13,76427.4,33.0,0.21287,0.00022,13.19343]
[1777597447473,29.13,76427.96,33.0,0.21297,0.00022,13.19701]
[1777597453002,29.12,76433.0,33.0,0.21403,0.00022,13.23639]
[1777597453581,29.12,76433.0,33.0,0.21403,0.00022,13.23639]
[1777597456704,29.12,76434.62,33.0,0.21437,0.00022,13.2488]
[1777597457029,29.12,76434.53,33.0,0.21434,0.00022,13.24783]
[1777597462884,29.11,76434.52,33.0,0.21432,0.00022,13.24714]
[1777597463070,29.11,76434.6,33.0,0.21433,0.00022,13.2475]
[1777597468105,29.11,76434.63,33.0,0.21431,0.00022,13.24673]
[1777597471148,29.11,76434.58,33.0,0.21429,0.00022,13.24593]
[1777597471245,29.11,76434.62,33.0,0.21423,0.00022,13.2402]
[1777597475265,29.11,76434.6,33.0,0.21422,0.00022,13.23978]
[1777597475367,29.11,76434.6,33.0,0.21421,0.00022,13.23952]
[1777597476761,29.11,76434.6,33.0,0.21421,0.00022,13.23952]
[1777597477169,29.1,76435.09,33.0,0.21431,0.00022,13.24311]
[1777597482418,29.1,76436.33,33.0,0.21457,0.00022,13.25259]
[1777597483211,29.1,76435.74,33.0,0.21443,0.00022,13.24769]
[1777597490260,29.1,76435.87,33.0,0.21447,0.00022,13.24893]
[1777597495401,29.1,76436.03,33.0,0.2145,0.00022,13.2503]
[1777597498215,29.1,76436.02,33.0,0.2145,0.00022,13.25028]
[1777597501206,29.1,76435.88,33.0,0.21447,0.00022,13.24917]
[1777597502840,29.1,76443.62,33.0,0.21619,0.00022,13.31181]
[1777597504202,29.1,76443.75,33.0,0.21621,0.00022,13.3128]
[1777597505223,29.1,76446.34,33.0,0.21679,0.00022,13.33366]
[1777597506246,29.1,76452.26,33.0,0.2181,0.00022,13.38132]
[1777597512417,29.1,76456.63,33.0,0.21905,0.00022,13.41547]
[1777597517453,29.1,76456.08,33.0,0.21889,0.00022,13.40999]
[1777597522488,29.09,76456.01,33.0,0.21886,0.00022,13.40861]
[1777597527523,29.09,76458.57,33.0,0.21941,0.00022,13.42842]
[1777597532558,29.09,76457.42,33.0,0.21906,0.00022,13.41252]
[1777597534271,29.09,76457.42,33.0,0.21906,0.00022,13.41252]
[1777597539807,29.08,76459.47,33.0,0.2195,0.00022,13.4281]
[1777597541894,29.08,76458.86,33.0,0.21935,0.00022,13.42272]
[1777597542681,29.08,76458.32,33.0,0.21922,0.00022,13.41823]
[1777597542740,29.08,76458.32,33.0,0.21922,0.00022,13.41823]
[1777597543048,29.08,76458.32,33.0,0.21922,0.00022,13.41823]
[1777597543246,29.08,76459.84,33.0,0.21956,0.00022,13.43031]
[1777597544357,29.08,76466.56,33.0,0.22106,0.00022,13.48423]
[1777597547574,29.08,76467.55,33.0,0.22128,0.00022,13.49203]
[1777597552699,29.08,76470.05,33.0,0.22183,0.00023,13.5115]
[1777597557734,29.08,76469.95,33.0,0.22179,0.00023,13.51014]
[1777597560350,29.08,76469.79,33.0,0.22175,0.00023,13.50874]
[1777597560457,29.08,76469.79,33.0,0.22175,0.00023,13.50874]
[1777597560509,29.08,76469.96,33.0,0.22178,0.00023,13.50987]
[1777597561600,29.08,76471.71,33.0,0.22218,0.00023,13.5239]
[1777597562450,29.08,76471.71,33.0,0.22218,0.00023,13.5239]
[1777597564410,29.08,76477.99,33.0,0.2236,0.00023,13.5742]
[1777597570230,29.07,76484.96,33.0,0.22517,0.00023,13.62948]
[1777597570402,29.07,76484.96,33.0,0.22517,0.00023,13.62948]
[1777597572942,29.07,76485.21,33.0,0.22522,0.00023,13.63122]
[1777597575002,29.07,76485.37,33.0,0.22525,0.00023,13.63234]
[1777597577457,29.07,76486.59,33.0,0.22552,0.00023,13.6419]
[1777597582573,29.07,76488.12,33.0,0.22585,0.00023,13.65347]
[1777597583960,29.07,76486.32,33.0,0.22544,0.00023,13.63914]
[1777597584825,29.07,76487.2,33.0,0.22564,0.00023,13.64599]
[1777597589959,29.07,76486.65,33.0,0.2255,0.00023,13.64114]
[1777597590712,29.07,76486.65,33.0,0.2255,0.00023,13.64114]
[1777597592147,29.07,76487.21,33.0,0.22562,0.00023,13.64553]
[1777597597780,29.07,76484.68,33.0,0.22497,0.00023,13.61917]
[1777597600394,29.07,76484.64,33.0,0.22496,0.00023,13.61876]
[1777597606224,29.06,76484.82,33.0,0.22499,0.00023,13.61988]
[1777597606414,29.06,76484.82,33.0,0.22499,0.00023,13.61988]
[1777597607027,29.06,76485.62,33.0,0.22517,0.00023,13.62621]
[1777597607707,29.06,76486.69,33.0,0.22542,0.00023,13.63469]
[1777597613121,29.06,76487.72,33.0,0.22564,0.00023,13.64254]
[1777597619163,29.06,76488.19,33.0,0.22574,0.00023,13.64591]
[1777597621986,29.06,76487.87,33.0,0.22566,0.00023,13.64324]
[1777597625699,29.06,76486.64,33.0,0.22537,0.00023,13.63324]
[1777597631247,29.06,76487.77,33.0,0.22562,0.00023,13.64196]
[1777597633291,29.06,76487.77,33.0,0.22562,0.00023,13.64196]
[1777597634276,29.06,76487.74,33.0,0.22561,0.00023,13.64162]
[1777597637713,29.06,76487.58,33.0,0.22557,0.00023,13.64014]
[1777597643330,29.06,76489.55,33.0,0.22601,0.00023,13.65553]
[1777597644508,29.06,76489.55,33.0,0.22601,0.00023,13.65553]
[1777597650380,29.06,76491.95,33.0,0.22654,0.00023,13.67415]
[1777597653460,29.05,76492.27,33.0,0.22655,0.00023,13.67072]
[1777597655691,29.05,76497.39,33.0,0.22772,0.00023,13.71133]
[1777597655973,29.05,76497.39,33.0,0.22772,0.00023,13.71133]
[1777597661076,29.05,76498.77,33.0,0.22803,0.00023,13.72229]
[1777597664163,29.05,76498.66,33.0,0.22801,0.00023,13.72142]
[1777597664477,29.05,76498.66,33.0,0.22801,0.00023,13.72142]
[1777597664555,29.05,76500.24,33.0,0.22837,0.00023,13.73395]
[1777597666206,29.06,76501.7,33.0,0.22871,0.00023,13.74568]
[1777597667128,29.06,76503.88,33.0,0.22922,0.00023,13.76308]
[1777597667577,29.06,76503.88,33.0,0.22922,0.00023,13.76308]
[1777597667499,29.06,76505.02,33.0,0.22948,0.00023,13.77223]
[1777597669578,29.06,76505.09,33.0,0.2295,0.00023,13.77274]
[1777597669582,29.06,76505.31,33.0,0.22955,0.00023,13.77444]
[1777597675023,29.06,76505.28,33.0,0.22955,0.00023,13.77475]
[1777597680590,29.06,76506.36,33.0,0.22982,0.00023,13.78396]
[1777597681983,29.06,76506.31,33.0,0.22982,0.00023,13.78368]
[1777597682395,29.06,76506.31,33.0,0.22982,0.00023,13.78368]
[1777597682604,29.06,76513.18,33.0,0.2314,0.00023,13.838]
[1777597682993,29.06,76513.18,33.0,0.2314,0.00023,13.838]
[1777597685965,29.06,76515.85,33.0,0.23202,0.00023,13.85913]
[1777597691198,29.06,76517.29,33.0,0.23236,0.00023,13.87052]
[1777597691990,29.06,76518.02,33.0,0.23253,0.00023,13.87626]
[1777597692442,29.06,76518.02,33.0,0.23253,0.00023,13.87626]
[1777597692477,29.06,76518.02,33.0,0.23253,0.00023,13.87626]
[1777597693225,29.06,76519.65,33.0,0.2329,0.00023,13.88905]
[1777597693494,29.06,76519.65,33.0,0.2329,0.00023,13.88905]
[1777597693684,29.06,76530.82,33.0,0.2355,0.00023,13.97664]
[1777597696551,29.06,76531.32,33.0,0.23562,0.00023,13.98057]
[1777597697679,29.06,76533.94,33.0,0.23623,0.00023,14.00102]
[1777597697680,29.06,76533.94,33.0,0.23623,0.00023,14.00102]
[1777597698084,29.06,76533.94,33.0,0.23623,0.00023,14.00102]
[1777597698409,29.06,76535.09,33.0,0.2365,0.00023,14.00997]
[1777597699575,29.06,76535.09,33.0,0.2365,0.00023,14.00997]
[1777597699680,29.06,76535.71,33.0,0.23664,0.00023,14.01478]
[1777597700184,29.06,76535.71,33.0,0.23664,0.00023,14.01478]
[1777597700709,29.06,76535.7,33.0,0.23664,0.00023,14.01467]
[1777597701525,29.06,76535.7,33.0,0.23664,0.00023,14.01467]
[1777597701599,29.06,76535.64,33.0,0.23663,0.00023,14.01432]
[1777597702481,29.06,76535.64,33.0,0.23663,0.00023,14.01432]
[1777597702561,29.06,76544.57,33.0,0.23872,0.00023,14.08381]
[1777597707782,29.06,76548.12,33.0,0.23955,0.00024,14.1113]
[1777597709992,29.06,76546.0,33.0,0.23905,0.00023,14.09486]
[1777597709999,29.06,76546.0,33.0,0.23905,0.00023,14.09486]
[1777597710210,29.06,76546.0,33.0,0.23905,0.00023,14.09486]
[1777597710401,29.06,76547.31,33.0,0.23936,0.00024,14.10501]
[1777597710805,29.06,76537.36,33.0,0.23703,0.00023,14.0277]
[1777597712174,29.06,76537.36,33.0,0.23703,0.00023,14.0277]
[1777597713467,29.06,76530.12,33.0,0.23527,0.00023,13.96529]
[1777597715933,29.06,76528.64,33.0,0.23493,0.00023,13.95372]
[1777597721880,29.06,76528.24,33.0,0.23483,0.00023,13.95059]
[1777597726983,29.06,76528.42,33.0,0.23488,0.00023,13.95201]
[1777597732506,29.06,76528.41,33.0,0.23488,0.00023,13.95196]
[1777597733538,29.06,76527.96,33.0,0.23477,0.00023,13.94843]
[1777597733756,29.06,76528.04,33.0,0.23479,0.00023,13.94904]
[1777597733851,29.06,76528.04,33.0,0.23479,0.00023,13.94904]
[1777597734224,29.06,76528.04,33.0,0.23479,0.00023,13.94904]
[1777597734630,29.06,76528.04,33.0,0.23479,0.00023,13.94904]
[1777597736708,29.06,76519.69,33.0,0.23285,0.00023,13.88358]
[1777597737121,29.06,76519.69,33.0,0.23285,0.00023,13.88358]
[1777597737645,29.06,76519.69,33.0,0.23285,0.00023,13.88358]
[1777597740313,29.06,76519.24,33.0,0.23275,0.00023,13.88022]
[1777597740317,29.06,76519.24,33.0,0.23275,0.00023,13.88022]
[1777597740340,29.06,76519.24,33.0,0.23275,0.00023,13.88022]
[1777597740371,29.06,76519.13,33.0,0.23273,0.00023,13.87948]
[1777597745405,29.06,76518.49,33.0,0.23258,0.00023,13.87428]
[1777597750864,29.06,76521.67,33.0,0.2333,0.00023,13.89899]
[1777597750870,29.06,76521.67,33.0,0.2333,0.00023,13.89899]
[1777597750983,29.06,76521.67,33.0,0.2333,0.00023,13.89899]
[1777597751087,29.06,76521.73,33.0,0.23332,0.00023,13.89941]
[1777597752222,29.06,76521.73,33.0,0.23332,0.00023,13.89941]
[1777597752324,29.06,76522.41,33.0,0.23346,0.00023,13.90433]
[1777597752975,29.06,76522.41,33.0,0.23346,0.00023,13.90433]
[1777597753729,29.06,76522.98,33.0,0.23359,0.00023,13.90874]
[1777597754454,29.06,76522.98,33.0,0.23359,0.00023,13.90874]
[1777597755110,29.06,76523.21,33.0,0.23364,0.00023,13.91047]
[1777597761157,29.06,76522.19,33.0,0.23339,0.00023,13.90202]
[1777597762001,29.06,76522.19,33.0,0.23339,0.00023,13.90202]
[1777597762701,29.06,76522.19,33.0,0.23339,0.00023,13.90202]
[1777597763786,29.06,76522.21,33.0,0.23339,0.00023,13.90205]
[1777597764751,29.06,76522.26,33.0,0.2334,0.00023,13.90238]
[1777597765437,29.06,76522.26,33.0,0.2334,0.00023,13.90238]
[1777597766024,29.06,76522.26,33.0,0.2334,0.00023,13.90232]
[1777597769544,29.06,76525.1,33.0,0.23406,0.00023,13.92438]
[1777597772104,29.05,76525.14,33.0,0.234,0.00023,13.91865]
[1777597773424,29.05,76525.24,33.0,0.23402,0.00023,13.91936]
[1777597779283,29.05,76529.61,33.0,0.23501,0.00023,13.95288]
[1777597785578,29.05,76529.4,33.0,0.23495,0.00023,13.95079]
[1777597791367,29.05,76527.89,33.0,0.23457,0.00023,13.93813]
[1777597796402,29.04,76528.34,33.0,0.23466,0.00023,13.9412]
[1777597801437,29.04,76529.18,33.0,0.23484,0.00023,13.94729]
[1777597806646,29.04,76530.45,33.0,0.23513,0.00023,13.95685]
[1777597806657,29.04,76530.45,33.0,0.23513,0.00023,13.95685]
[1777597806736,29.04,76531.78,33.0,0.23543,0.00023,13.96714]
[1777597806803,29.04,76531.78,33.0,0.23543,0.00023,13.96714]
[1777597807479,29.04,76544.38,33.0,0.23838,0.00023,14.06538]
[1777597810015,29.04,76543.93,33.0,0.23827,0.00023,14.06166]
[1777597815536,29.04,76546.21,33.0,0.23879,0.00024,14.07872]
[1777597820571,29.03,76546.43,33.0,0.23882,0.00024,14.07983]
[1777597822578,29.03,76546.48,33.0,0.23883,0.00024,14.0801]
[1777597823326,29.03,76545.24,33.0,0.23853,0.00023,14.07036]
[1777597823422,29.03,76545.24,33.0,0.23853,0.00023,14.07036]
[1777597823671,29.03,76545.24,33.0,0.23853,0.00023,14.07036]
[1777597823746,29.03,76533.06,33.0,0.23568,0.00023,13.97531]
[1777597823857,29.03,76533.06,33.0,0.23568,0.00023,13.97531]
[1777597824251,29.03,76533.06,33.0,0.23568,0.00023,13.97531]
[1777597824598,29.03,76516.98,33.0,0.23194,0.00023,13.84902]
[1777597828633,29.03,76510.79,33.0,0.23052,0.00023,13.8005]
[1777597831591,29.04,76507.86,33.0,0.22985,0.00023,13.77758]
[1777597836695,29.04,76503.06,33.0,0.2287,0.00023,13.73456]
[1777597841730,29.04,76503.34,33.0,0.22879,0.00023,13.73751]
[1777597846765,29.04,76503.13,33.0,0.22876,0.00023,13.7366]
[1777597851800,29.05,76503.08,33.0,0.22878,0.00023,13.73699]
[1777597852810,29.05,76503.08,33.0,0.22878,0.00023,13.73699]
[1777597854862,29.05,76510.91,33.0,0.23059,0.00023,13.79925]
[1777597860241,29.05,76510.28,33.0,0.23047,0.00023,13.79509]
[1777597868919,29.06,76509.35,33.0,0.23029,0.00023,13.78898]
[1777597874706,29.06,76510.94,33.0,0.23068,0.00023,13.80215]
[1777597877940,29.06,76512.27,33.0,0.23099,0.00023,13.81306]
[1777597877946,29.06,76512.27,33.0,0.23099,0.00023,13.81306]
[1777597878371,29.06,76512.27,33.0,0.23099,0.00023,13.81306]
[1777597878964,29.06,76513.7,33.0,0.23132,0.00023,13.82427]
[1777597879145,29.06,76513.7,33.0,0.23132,0.00023,13.82427]
[1777597879841,29.06,76513.77,33.0,0.23134,0.00023,13.82475]
[1777597881467,29.06,76513.55,33.0,0.23129,0.00023,13.82302]
[1777597881475,29.06,76513.55,33.0,0.23128,0.00023,13.82289]
[1777597883284,29.06,76513.55,33.0,0.23128,0.00023,13.82297]
[1777597883551,29.06,76512.33,33.0,0.23101,0.00023,13.81344]
[1777597884182,29.06,76512.33,33.0,0.23101,0.00023,13.81344]
[1777597885260,29.06,76512.69,33.0,0.23109,0.00023,13.81622]
[1777597889692,29.06,76513.13,33.0,0.23118,0.00023,13.81949]
[1777597889729,29.06,76513.74,33.0,0.23132,0.00023,13.82414]
[1777597890293,29.06,76513.74,33.0,0.23132,0.00023,13.82414]
[1777597890323,29.06,76513.81,33.0,0.23134,0.00023,13.82476]
[1777597891242,29.06,76513.81,33.0,0.23134,0.00023,13.82476]
[1777597895160,29.06,76514.81,33.0,0.2315,0.00023,13.82658]
[1777597895262,29.06,76516.2,33.0,0.23181,0.00023,13.83736]
[1777597897165,29.06,76516.28,33.0,0.23183,0.00023,13.83799]
[1777597897773,29.06,76516.28,33.0,0.23183,0.00023,13.83799]
[1777597897919,29.06,76517.51,33.0,0.23212,0.00023,13.84775]
[1777597899222,29.06,76520.58,33.0,0.23283,0.00023,13.87189]
[1777597899887,29.06,76524.24,33.0,0.23368,0.00023,13.90065]
[1777597900297,29.06,76524.24,33.0,0.23368,0.00023,13.90065]
[1777597900830,29.06,76525.57,33.0,0.23399,0.00023,13.91105]
[1777597901618,29.06,76525.57,33.0,0.23399,0.00023,13.91105]
[1777597902926,29.06,76526.99,33.0,0.23432,0.00023,13.92221]
[1777597903584,29.06,76526.99,33.0,0.23432,0.00023,13.92221]
[1777597904160,29.06,76526.96,33.0,0.23432,0.00023,13.92204]
[1777597909200,29.06,76527.83,33.0,0.23452,0.00023,13.92898]
[1777597914235,29.06,76526.59,33.0,0.23424,0.00023,13.91939]
[1777597919270,29.06,76527.4,33.0,0.23443,0.00023,13.92589]
[1777597924305,29.06,76526.82,33.0,0.2343,0.00023,13.92141]
[1777597929340,29.06,76528.2,33.0,0.23462,0.00023,13.93214]
[1777597931802,29.06,76536.14,33.0,0.23647,0.00023,13.99412]
[1777597936714,29.06,76541.36,33.0,0.23768,0.00023,14.03435]
[1777597940698,29.05,76542.89,33.0,0.23802,0.00023,14.04566]
[1777597946460,29.05,76542.76,33.0,0.23795,0.00023,14.0436]
[1777597951627,29.05,76542.62,33.0,0.23791,0.00023,14.04198]
[1777597953943,29.05,76542.34,33.0,0.23777,0.00023,14.03365]
[1777597954032,29.05,76542.34,33.0,0.23777,0.00023,14.03365]
[1777597954091,29.05,76542.34,33.0,0.23777,0.00023,14.03365]
[1777597959174,29.04,76546.74,33.0,0.23878,0.00024,14.06715]
[1777597959725,29.04,76546.74,33.0,0.23878,0.00024,14.06715]
[1777597959825,29.04,76548.94,33.0,0.23929,0.00024,14.08406]
[1777597963433,29.04,76549.12,33.0,0.23933,0.00024,14.08536]
[1777597968614,29.04,76550.87,33.0,0.23972,0.00024,14.09818]
[1777597969632,29.04,76550.87,33.0,0.23972,0.00024,14.09818]
[1777597969638,29.04,76550.87,33.0,0.23972,0.00024,14.09818]
[1777597973467,29.04,76555.97,33.0,0.24092,0.00024,14.13754]
[1777597978485,29.04,76559.42,33.0,0.24174,0.00024,14.16423]
[1777597978928,29.04,76559.42,33.0,0.24174,0.00024,14.16423]
[1777597980889,29.04,76559.67,33.0,0.2418,0.00024,14.16615]
[1777597983846,29.04,76559.98,33.0,0.24187,0.00024,14.16854]
[1777597983988,29.04,76559.76,33.0,0.24182,0.00024,14.16685]
[1777597989773,29.04,76559.69,33.0,0.2418,0.00024,14.16635]
[1777597994808,29.04,76559.57,33.0,0.24178,0.00024,14.16549]
[1777597999691,29.04,76559.61,33.0,0.24179,0.00024,14.16585]
[1777598000188,29.04,76559.6,33.0,0.24179,0.00024,14.16581]
[1777598000850,29.04,76559.75,33.0,0.24182,0.00024,14.16701]
[1777598005885,29.04,76559.47,33.0,0.24177,0.00024,14.16508]
[1777598010920,29.04,76558.59,33.0,0.24156,0.00024,14.15854]
[1777598012228,29.04,76559.02,33.0,0.24161,0.00024,14.15616]
[1777598012244,29.04,76559.02,33.0,0.24161,0.00024,14.15616]
[1777598012251,29.04,76559.02,33.0,0.24161,0.00024,14.15616]
[1777598012934,29.04,76556.38,33.0,0.24098,0.00024,14.13583]
[1777598013992,29.04,76555.94,33.0,0.24088,0.00024,14.13237]
[1777598015139,29.04,76556.82,33.0,0.24108,0.00024,14.13903]
[1777598017084,29.04,76556.39,33.0,0.24098,0.00024,14.13563]
[1777598023004,29.04,76555.11,33.0,0.24065,0.00024,14.12488]
[1777598028040,29.04,76556.2,33.0,0.24088,0.00024,14.13261]
[1777598033075,29.03,76557.72,33.0,0.24122,0.00024,14.14364]
[1777598038929,29.03,76557.74,33.0,0.2412,0.00024,14.14303]
[1777598043562,29.03,76557.63,33.0,0.24117,0.00024,14.14191]
[1777598049187,29.03,76556.19,33.0,0.24083,0.00024,14.13097]
[1777598054221,29.03,76557.07,33.0,0.24105,0.00024,14.13808]
[1777598059257,29.03,76557.4,33.0,0.24114,0.00024,14.1409]
[1777598065299,29.03,76557.33,33.0,0.24113,0.00024,14.1407]
[1777598070335,29.03,76557.85,33.0,0.24126,0.00024,14.14499]
[1777598075472,29.03,76557.86,33.0,0.24121,0.00024,14.13951]
[1777598081412,29.04,76557.75,33.0,0.2412,0.00024,14.13905]
[1777598086446,29.04,76557.61,33.0,0.24117,0.00024,14.13826]
[1777598091481,29.04,76557.91,33.0,0.24126,0.00024,14.14092]
[1777598092965,29.04,76557.91,33.0,0.24126,0.00024,14.14092]
[1777598093026,29.04,76557.91,33.0,0.24126,0.00024,14.14092]
[1777598093034,29.04,76557.91,33.0,0.24126,0.00024,14.14092]
[1777598094031,29.04,76534.97,33.0,0.23586,0.00023,13.9626]
[1777598094082,29.04,76534.97,33.0,0.23586,0.00023,13.9626]
[1777598097223,29.04,76529.0,33.0,0.23446,0.00023,13.91596]
[1777598098400,29.04,76530.18,33.0,0.23474,0.00023,13.92528]
[1777598100103,29.04,76531.89,33.0,0.23515,0.00023,13.93881]
[1777598100942,29.04,76533.91,33.0,0.23562,0.00023,13.9546]
[1777598101104,29.04,76533.91,33.0,0.23562,0.00023,13.9546]
[1777598101552,29.04,76542.44,33.0,0.23762,0.00023,14.02118]
[1777598103056,29.04,76542.44,33.0,0.23762,0.00023,14.02118]
[1777598103107,29.04,76544.67,33.0,0.23814,0.00024,14.03849]
[1777598103477,29.04,76544.67,33.0,0.23814,0.00024,14.03849]
[1777598104900,29.04,76548.78,33.0,0.23911,0.00024,14.07047]
[1777598105677,29.04,76549.59,33.0,0.2393,0.00024,14.07666]
[1777598105686,29.04,76549.59,33.0,0.2393,0.00024,14.07666]
[1777598107667,29.04,76549.28,33.0,0.23922,0.00024,14.07417]
[1777598112628,29.04,76556.25,33.0,0.24086,0.00024,14.12798]
[1777598113924,29.04,76556.25,33.0,0.24086,0.00024,14.12798]
[1777598114166,29.04,76556.79,33.0,0.24099,0.00024,14.1321]
[1777598114199,29.04,76556.79,33.0,0.24099,0.00024,14.1321]
[1777598114513,29.04,76556.79,33.0,0.24099,0.00024,14.1321]
[1777598114643,29.04,76557.31,33.0,0.24111,0.00024,14.13619]
[1777598119679,29.04,76556.56,33.0,0.24095,0.00024,14.13077]
[1777598120346,29.04,76556.56,33.0,0.24095,0.00024,14.13077]
[1777598120686,29.04,76556.84,33.0,0.24101,0.00024,14.13301]
[1777598125721,29.04,76557.6,33.0,0.24119,0.00024,14.13884]
[1777598130757,29.04,76556.65,33.0,0.24097,0.00024,14.13147]
[1777598134789,29.04,76564.97,33.0,0.24288,0.00024,14.18986]
[1777598136521,29.04,76565.61,33.0,0.24303,0.00024,14.19472]
[1777598136850,29.04,76565.61,33.0,0.24303,0.00024,14.19472]
[1777598136925,29.04,76565.61,33.0,0.24303,0.00024,14.19472]
[1777598137114,29.04,76565.61,33.0,0.24303,0.00024,14.19472]
[1777598137114,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137350,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137509,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137560,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137835,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137843,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137849,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598137871,29.04,76570.78,33.0,0.24426,0.00024,14.23437]
[1777598138080,29.04,76582.15,33.0,0.24698,0.00024,14.32141]
[1777598138224,29.04,76582.15,33.0,0.24698,0.00024,14.32141]
[1777598138800,29.04,76582.15,33.0,0.24698,0.00024,14.32141]
[1777598140210,29.04,76585.22,33.0,0.24771,0.00024,14.34478]
[1777598141006,29.04,76585.22,33.0,0.24771,0.00024,14.34478]
[1777598141108,29.04,76585.22,33.0,0.24771,0.00024,14.34478]
[1777598141105,29.04,76585.19,33.0,0.24771,0.00024,14.34466]
[1777598141598,29.04,76585.19,33.0,0.24771,0.00024,14.34466]
[1777598141617,29.04,76585.19,33.0,0.24771,0.00024,14.34466]
[1777598144746,29.04,76584.41,33.0,0.24753,0.00024,14.33889]
[1777598147209,29.04,76589.14,33.0,0.24867,0.00024,14.37514]
[1777598147809,29.04,76589.14,33.0,0.24867,0.00024,14.37514]
[1777598148223,29.04,76589.03,33.0,0.24865,0.00024,14.3743]
[1777598149032,29.04,76589.03,33.0,0.24865,0.00024,14.3743]
[1777598152181,29.04,76590.79,33.0,0.24908,0.00024,14.38786]
[1777598152224,29.04,76590.79,33.0,0.24908,0.00024,14.38786]
[1777598152784,29.04,76590.79,33.0,0.24908,0.00024,14.38786]
[1777598153380,29.04,76588.54,33.0,0.24853,0.00024,14.37075]
[1777598155827,29.04,76587.01,33.0,0.24816,0.00024,14.35905]
[1777598155931,29.04,76579.49,33.0,0.24636,0.00024,14.3017]
[1777598161045,29.04,76581.15,33.0,0.24674,0.00024,14.31404]
[1777598167008,29.04,76580.61,33.0,0.2466,0.00024,14.30946]
[1777598172043,29.04,76577.95,33.0,0.24596,0.00024,14.28891]
[1777598175064,29.04,76584.11,33.0,0.24743,0.00024,14.33575]
[1777598180099,29.04,76583.18,33.0,0.24719,0.00024,14.32822]
[1777598181589,29.04,76582.83,33.0,0.2471,0.00024,14.32547]
[1777598181702,29.04,76582.83,33.0,0.2471,0.00024,14.32547]
[1777598185469,29.03,76579.48,33.0,0.24629,0.00024,14.2997]
[1777598190850,29.03,76576.49,33.0,0.24557,0.00024,14.27665]
[1777598191720,29.03,76576.49,33.0,0.24557,0.00024,14.27662]
[1777598191725,29.03,76576.49,33.0,0.24557,0.00024,14.27662]
[1777598197576,29.03,76577.74,33.0,0.24581,0.00024,14.28032]
[1777598200940,29.03,76573.73,33.0,0.24485,0.00024,14.24963]
[1777598206129,29.03,76569.21,33.0,0.24377,0.00024,14.21499]
[1777598212111,29.03,76573.26,33.0,0.24473,0.00024,14.24596]
[1777598212753,29.03,76572.63,33.0,0.24458,0.00024,14.24113]
[1777598215555,29.03,76573.84,33.0,0.24487,0.00024,14.25033]
[1777598216128,29.03,76573.84,33.0,0.24487,0.00024,14.25033]
[1777598218126,29.03,76573.52,33.0,0.24479,0.00024,14.2478]
[1777598220028,29.03,76579.04,33.0,0.24611,0.00024,14.28999]
[1777598220054,29.03,76579.04,33.0,0.24611,0.00024,14.28999]
[1777598221714,29.03,76581.54,33.0,0.2467,0.00024,14.30895]
[1777598227427,29.03,76581.84,33.0,0.24677,0.00024,14.31114]
[1777598232463,29.03,76580.03,33.0,0.24634,0.00024,14.29729]
[1777598238088,29.03,76581.15,33.0,0.24661,0.00024,14.30584]
[1777598239511,29.03,76571.61,33.0,0.24432,0.00024,14.23277]
[1777598240722,29.03,76571.61,33.0,0.24432,0.00024,14.23277]
[1777598241428,29.03,76570.35,33.0,0.24402,0.00024,14.22307]
[1777598242773,29.03,76570.9,33.0,0.24415,0.00024,14.22729]
[1777598248574,29.03,76570.47,33.0,0.24406,0.00024,14.22416]
[1777598253642,29.03,76570.48,33.0,0.244,0.00024,14.21858]
[1777598259652,29.03,76573.66,33.0,0.24477,0.00024,14.24317]
[1777598264850,29.03,76572.61,33.0,0.24452,0.00024,14.23516]
[1777598270728,29.03,76572.34,33.0,0.24446,0.00024,14.23322]
[1777598275764,29.03,76570.31,33.0,0.24398,0.00024,14.21779]
[1777598280799,29.03,76570.42,33.0,0.24401,0.00024,14.21881]
[1777598286097,29.03,76571.84,33.0,0.24435,0.00024,14.22983]
[1777598290869,29.03,76579.39,33.0,0.24615,0.00024,14.28755]
[1777598295904,29.03,76579.07,33.0,0.24607,0.00024,14.28485]
[1777598300938,29.03,76580.57,33.0,0.24642,0.00024,14.29603]
[1777598302428,29.03,76580.93,33.0,0.2465,0.00024,14.29872]
[1777598304008,29.03,76583.01,33.0,0.247,0.00024,14.31458]
[1777598304113,29.03,76588.32,33.0,0.24828,0.00024,14.35499]
[1777598304860,29.03,76588.32,33.0,0.24828,0.00024,14.35499]
[1777598304968,29.03,76588.76,33.0,0.24838,0.00024,14.35839]
[1777598305504,29.03,76588.76,33.0,0.24838,0.00024,14.35839]
[1777598305530,29.03,76588.76,33.0,0.24838,0.00024,14.35839]
[1777598306137,29.03,76588.76,33.0,0.24838,0.00024,14.35839]
[1777598306142,29.03,76591.74,33.0,0.2491,0.00024,14.38108]
[1777598306459,29.03,76591.74,33.0,0.2491,0.00024,14.38108]
[1777598307068,29.03,76591.74,33.0,0.2491,0.00024,14.38108]
[1777598308704,29.03,76594.17,33.0,0.24969,0.00024,14.39955]
[1777598314031,29.03,76589.94,33.0,0.24861,0.00024,14.36181]
[1777598317376,29.03,76586.44,33.0,0.24778,0.00024,14.33534]
[1777598320103,29.03,76579.31,33.0,0.24607,0.00024,14.28111]
[1777598323897,29.04,76581.52,33.0,0.24661,0.00024,14.2984]
[1777598323912,29.04,76581.52,33.0,0.24661,0.00024,14.2984]
[1777598329023,29.04,76582.31,33.0,0.24681,0.00024,14.30475]
[1777598333608,29.04,76583.25,33.0,0.24705,0.00024,14.31233]
[1777598334171,29.04,76582.89,33.0,0.24697,0.00024,14.30964]
[1777598339209,29.04,76583.3,33.0,0.24705,0.00024,14.31236]
[1777598344244,29.04,76581.77,33.0,0.24667,0.00024,14.30025]
[1777598345455,29.04,76582.11,33.0,0.24675,0.00024,14.30276]
[1777598345458,29.04,76582.11,33.0,0.24675,0.00024,14.30276]
[1777598346836,29.03,76579.67,33.0,0.24616,0.00024,14.28398]
[1777598347739,29.03,76579.45,33.0,0.2461,0.00024,14.28216]
[1777598351555,29.03,76579.53,33.0,0.24611,0.00024,14.28224]
[1777598357335,29.03,76579.48,33.0,0.24607,0.00024,14.28105]
[1777598361873,29.03,76579.76,33.0,0.24612,0.00024,14.2828]
[1777598367405,29.02,76580.05,33.0,0.24616,0.00024,14.28405]
[1777598372649,29.02,76579.76,33.0,0.24601,0.00024,14.27556]
[1777598377943,29.02,76579.18,33.0,0.24586,0.00024,14.27051]
[1777598382296,29.02,76583.14,33.0,0.24678,0.00024,14.30012]
[1777598388552,29.01,76582.4,33.0,0.24657,0.00024,14.29345]
[1777598393587,29.01,76580.06,33.0,0.24599,0.00024,14.27494]
[1777598398622,29.01,76580.91,33.0,0.24618,0.00024,14.28083]
[1777598403657,29.0,76579.97,33.0,0.24593,0.00024,14.27304]
[1777598407580,29.0,76580.49,33.0,0.24605,0.00024,14.27669]
[1777598409242,29.0,76582.05,33.0,0.24642,0.00024,14.28851]
[1777598410204,29.0,76583.77,33.0,0.24682,0.00024,14.30142]
[1777598412332,29.0,76583.5,33.0,0.24675,0.00024,14.29922]
[1777598419659,29.0,76583.3,33.0,0.24668,0.00024,14.29678]
[1777598425811,28.99,76583.67,33.0,0.24673,0.00024,14.29865]
[1777598427905,28.99,76583.37,33.0,0.24666,0.00024,14.29624]
[1777598433495,28.99,76584.27,33.0,0.24679,0.00024,14.29656]
[1777598434023,28.99,76584.27,33.0,0.24679,0.00024,14.29656]
[1777598435636,28.99,76586.5,33.0,0.24732,0.00024,14.31334]
[1777598437602,28.99,76585.86,33.0,0.24715,0.00024,14.30819]
[1777598440193,28.98,76586.2,33.0,0.24723,0.00024,14.31054]
[1777598440876,28.98,76585.3,33.0,0.24701,0.00024,14.30354]
[1777598441027,28.98,76585.3,33.0,0.24701,0.00024,14.30354]
[1777598441155,28.98,76585.3,33.0,0.24701,0.00024,14.30354]
[1777598446431,28.98,76585.15,33.0,0.24697,0.00024,14.30221]
[1777598451994,28.98,76586.78,33.0,0.24735,0.00024,14.31429]
[1777598455054,28.98,76586.76,33.0,0.24734,0.00024,14.31404]
[1777598461056,28.98,76586.73,33.0,0.24732,0.00024,14.31345]
[1777598467099,28.98,76587.37,33.0,0.24746,0.00024,14.31801]
[1777598470278,28.98,76587.09,33.0,0.24739,0.00024,14.31577]
[1777598476162,28.98,76587.22,33.0,0.24741,0.00024,14.31639]
[1777598481197,28.98,76587.65,33.0,0.24751,0.00024,14.31939]
[1777598487239,28.97,76587.76,33.0,0.24752,0.00024,14.31986]
[1777598492264,28.97,76585.96,33.0,0.24702,0.00024,14.30014]
[1777598497312,28.97,76585.8,33.0,0.24697,0.00024,14.29868]
[1777598502348,28.97,76586.66,33.0,0.24717,0.00024,14.30506]
[1777598507383,28.97,76586.36,33.0,0.24709,0.00024,14.30256]
[1777598507523,28.97,76586.36,33.0,0.24709,0.00024,14.30256]
[1777598510954,28.97,76586.39,33.0,0.2471,0.00024,14.30275]
[1777598512881,28.97,76585.11,33.0,0.24679,0.00024,14.29282]
[1777598517058,28.97,76585.81,33.0,0.24695,0.00024,14.29804]
[1777598521243,28.97,76585.98,33.0,0.24699,0.00024,14.2992]
[1777598525531,28.97,76586.44,33.0,0.24709,0.00024,14.30253]
[1777598525588,28.97,76586.44,33.0,0.24709,0.00024,14.30253]
[1777598526827,28.97,76590.63,33.0,0.2481,0.00024,14.33447]
[1777598530821,28.97,76596.0,33.0,0.24939,0.00024,14.37496]
[1777598530842,28.97,76596.0,33.0,0.24939,0.00024,14.37496]
[1777598533690,28.96,76600.92,33.0,0.25057,0.00024,14.41201]
[1777598533897,28.96,76600.92,33.0,0.25057,0.00024,14.41201]
[1777598534169,28.96,76600.92,33.0,0.25056,0.00024,14.41172]
[1777598539608,28.96,76599.03,33.0,0.2501,0.00024,14.39738]
[1777598544701,28.96,76596.49,33.0,0.24949,0.00024,14.37822]
[1777598547046,28.96,76596.1,33.0,0.2494,0.00024,14.37529]
[1777598547196,28.96,76596.1,33.0,0.2494,0.00024,14.37529]
[1777598547376,28.96,76596.1,33.0,0.2494,0.00024,14.37537]
[1777598548724,28.96,76596.1,33.0,0.2494,0.00024,14.37537]
[1777598552493,28.96,76596.07,33.0,0.24932,0.00024,14.36905]
[1777598553191,28.96,76596.7,33.0,0.24947,0.00024,14.37375]
[1777598557557,28.96,76596.36,33.0,0.24938,0.00024,14.37084]
[1777598560169,28.96,76595.95,33.0,0.24927,0.00024,14.36757]
[1777598562340,28.96,76595.89,33.0,0.24925,0.00024,14.36697]
[1777598562768,28.96,76587.85,33.0,0.24731,0.00024,14.30556]
[1777598564150,28.96,76587.85,33.0,0.24731,0.00024,14.30556]
[1777598569818,28.96,76583.22,33.0,0.2462,0.00024,14.27032]
[1777598574871,28.96,76582.61,33.0,0.24606,0.00024,14.26575]
[1777598575740,28.96,76582.61,33.0,0.24606,0.00024,14.26575]
[1777598578117,28.96,76581.89,33.0,0.24588,0.00024,14.26028]
[1777598583935,28.96,76581.87,33.0,0.24589,0.00024,14.26037]
[1777598588970,28.96,76588.94,33.0,0.24759,0.00024,14.31456]
[1777598590464,28.96,76588.94,33.0,0.24759,0.00024,14.31456]
[1777598594674,28.96,76589.74,33.0,0.24778,0.00024,14.32051]
[1777598597579,28.96,76589.94,33.0,0.24783,0.00024,14.32194]
[1777598598198,28.96,76589.66,33.0,0.24776,0.00024,14.31977]
[1777598599278,28.96,76589.66,33.0,0.24776,0.00024,14.31974]
[1777598599298,28.96,76589.66,33.0,0.24776,0.00024,14.31974]
[1777598599306,28.96,76589.66,33.0,0.24776,0.00024,14.31974]
[1777598599368,28.96,76589.66,33.0,0.24776,0.00024,14.31974]
[1777598599452,28.96,76589.66,33.0,0.24776,0.00024,14.31974]
[1777598599575,28.96,76589.66,33.0,0.24776,0.00024,14.31974]
[1777598599710,28.96,76589.75,33.0,0.24778,0.00024,14.3204]
[1777598599817,28.96,76589.75,33.0,0.24778,0.00024,14.3204]
[1777598600281,28.96,76589.75,33.0,0.24778,0.00024,14.3204]
[1777598600550,28.96,76576.64,33.0,0.24463,0.00024,14.21998]
[1777598601112,28.96,76576.64,33.0,0.24463,0.00024,14.21998]
[1777598602338,28.96,76573.5,33.0,0.24387,0.00024,14.19581]
[1777598602476,28.96,76572.12,33.0,0.24354,0.00024,14.18519]
[1777598603003,28.96,76572.12,33.0,0.24354,0.00024,14.18519]
[1777598603166,28.96,76572.38,33.0,0.24361,0.00024,14.18735]
[1777598607283,28.96,76572.27,33.0,0.24359,0.00024,14.18659]
[1777598608992,28.96,76572.1,33.0,0.24355,0.00024,14.18535]
[1777598613629,28.96,76571.99,33.0,0.24347,0.00024,14.17896]
[1777598613833,28.96,76571.99,33.0,0.24347,0.00024,14.17896]
[1777598614502,28.96,76571.99,33.0,0.24347,0.00024,14.17896]
[1777598614593,28.96,76563.3,33.0,0.2414,0.00024,14.1119]
[1777598615440,28.96,76563.3,33.0,0.2414,0.00024,14.1119]
[1777598615450,28.96,76554.67,33.0,0.23935,0.00024,14.04507]
[1777598616118,28.96,76554.67,33.0,0.23935,0.00024,14.04507]
[1777598617005,28.96,76554.47,33.0,0.23931,0.00024,14.04372]
[1777598617167,28.97,76551.65,33.0,0.23865,0.00024,14.02198]
[1777598622300,28.97,76550.35,33.0,0.23837,0.00024,14.01265]
[1777598623317,28.97,76550.35,33.0,0.23837,0.00024,14.01265]
[1777598623456,28.97,76550.1,33.0,0.23831,0.00024,14.01086]
[1777598626537,28.97,76556.17,33.0,0.23977,0.00024,14.05873]
[1777598632271,28.98,76555.33,33.0,0.23961,0.00024,14.05332]
[1777598638313,28.98,76555.33,33.0,0.23964,0.00024,14.05443]
[1777598643349,28.98,76555.92,33.0,0.23981,0.00024,14.05992]
[1777598648564,28.99,76555.97,33.0,0.23984,0.00024,14.06084]
[1777598654437,28.99,76555.87,33.0,0.23985,0.00024,14.06129]
[1777598660470,29.0,76554.2,33.0,0.2395,0.00024,14.04962]
[1777598665728,29.0,76553.27,33.0,0.2393,0.00024,14.04314]
[1777598671475,29.0,76553.57,33.0,0.23941,0.00024,14.04661]
[1777598673598,29.01,76553.56,33.0,0.23936,0.00024,14.04112]
[1777598673910,29.01,76553.35,33.0,0.23931,0.00024,14.03968]
[1777598680294,29.01,76553.54,33.0,0.23939,0.00024,14.04209]
[1777598680610,29.01,76547.25,33.0,0.23791,0.00024,13.99356]
[1777598685645,29.02,76542.47,33.0,0.23683,0.00024,13.95759]
[1777598686104,29.02,76542.47,33.0,0.23683,0.00024,13.95759]
[1777598686652,29.02,76541.19,33.0,0.23653,0.00024,13.94787]
[1777598691666,29.02,76545.25,33.0,0.23751,0.00024,13.98015]
[1777598691768,29.02,76545.25,33.0,0.23751,0.00024,13.98015]
[1777598691869,29.02,76545.27,33.0,0.23752,0.00024,13.98041]
[1777598693578,29.02,76545.27,33.0,0.23752,0.00024,13.98041]
[1777598695994,29.02,76545.11,33.0,0.23748,0.00024,13.97907]
[1777598701843,29.02,76540.97,33.0,0.2365,0.00023,13.94673]
[1777598707799,29.02,76540.75,33.0,0.23645,0.00023,13.94498]
[1777598712877,29.02,76540.22,33.0,0.23632,0.00023,13.94079]
[1777598714175,29.02,76539.75,33.0,0.23621,0.00023,13.9371]
[1777598715726,29.02,76536.91,33.0,0.23554,0.00023,13.91493]
[1777598717981,29.02,76537.79,33.0,0.23575,0.00023,13.92183]
[1777598717989,29.02,76537.79,33.0,0.23575,0.00023,13.92183]
[1777598718849,29.02,76537.79,33.0,0.23575,0.00023,13.92184]
[1777598718901,29.02,76537.79,33.0,0.23575,0.00023,13.92184]
[1777598719025,29.02,76537.79,33.0,0.23575,0.00023,13.92184]
[1777598719281,29.02,76531.82,33.0,0.23436,0.00023,13.87513]
[1777598720442,29.02,76523.84,33.0,0.2325,0.00023,13.81254]
[1777598720799,29.02,76523.84,33.0,0.2325,0.00023,13.81254]
[1777598720988,29.02,76523.21,33.0,0.23235,0.00023,13.80758]
[1777598726008,29.02,76520.15,33.0,0.23165,0.00023,13.78375]
[1777598728902,29.02,76520.04,33.0,0.23163,0.00023,13.78315]
[1777598729060,29.02,76520.04,33.0,0.23163,0.00023,13.78315]
[1777598729157,29.02,76519.78,33.0,0.23158,0.00023,13.78135]
[1777598734313,29.03,76517.54,33.0,0.23101,0.00023,13.75837]
[1777598736342,29.03,76514.84,33.0,0.2304,0.00023,13.73764]
[1777598741406,29.03,76515.24,33.0,0.23051,0.00023,13.74124]
[1777598741524,29.03,76515.24,33.0,0.23051,0.00023,13.74124]
[1777598741626,29.03,76515.17,33.0,0.23052,0.00023,13.74154]
[1777598746294,29.04,76515.3,33.0,0.23057,0.00023,13.74335]
[1777598752107,29.04,76511.72,33.0,0.22976,0.00023,13.71575]
[1777598757220,29.04,76512.49,33.0,0.22995,0.00023,13.72226]
[1777598763446,29.04,76506.95,33.0,0.2287,0.00023,13.67917]
[1777598769226,29.05,76507.07,33.0,0.22875,0.00023,13.68113]
[1777598774583,29.05,76510.77,33.0,0.22962,0.00023,13.71095]
[1777598776440,29.05,76511.44,33.0,0.22979,0.00023,13.71648]
[1777598782565,29.05,76511.9,33.0,0.22993,0.00023,13.72139]
[1777598787622,29.06,76512.23,33.0,0.23004,0.00023,13.72514]
[1777598792968,29.06,76511.98,33.0,0.22996,0.00023,13.71867]
[1777598793931,29.06,76512.0,33.0,0.22997,0.00023,13.71906]
[1777598799436,29.07,76511.29,33.0,0.22985,0.00023,13.71481]
[1777598805332,29.07,76511.11,33.0,0.22984,0.00023,13.71432]
[1777598810513,29.08,76511.45,33.0,0.22996,0.00023,13.71866]
[1777598813794,29.08,76505.2,33.0,0.22854,0.00023,13.67001]
[1777598819523,29.09,76504.75,33.0,0.22849,0.00023,13.66795]
[1777598823959,29.09,76508.25,33.0,0.22934,0.00023,13.69711]
[1777598830067,29.1,76508.22,33.0,0.22937,0.00023,13.69822]
[1777598835185,29.1,76505.92,33.0,0.22889,0.00023,13.68165]
[1777598840727,29.11,76506.46,33.0,0.22906,0.00023,13.68754]
[1777598845762,29.12,76506.34,33.0,0.22907,0.00023,13.68787]
[1777598850797,29.12,76506.42,33.0,0.22913,0.00023,13.68973]
[1777598856840,29.13,76504.85,33.0,0.22874,0.00023,13.67294]
[1777598857294,29.13,76504.85,33.0,0.22874,0.00023,13.67294]
[1777598862882,29.13,76499.76,33.0,0.22761,0.00023,13.63387]
[1777598867965,29.13,76504.08,33.0,0.22863,0.00023,13.66887]
[1777598873755,29.14,76507.83,33.0,0.22951,0.00023,13.69901]
[1777598878994,29.14,76507.79,33.0,0.22952,0.00023,13.69944]
[1777598884000,29.14,76506.3,33.0,0.22919,0.00023,13.68817]
[1777598890072,29.14,76506.0,33.0,0.22915,0.00023,13.6867]
[1777598896113,29.15,76505.94,33.0,0.22916,0.00023,13.68698]
[1777598901149,29.15,76506.3,33.0,0.22926,0.00023,13.69043]
[1777598908198,29.15,76506.29,33.0,0.22928,0.00023,13.69118]
[1777598913232,29.15,76506.26,33.0,0.22923,0.00023,13.68569]
[1777598918853,29.16,76507.39,33.0,0.2295,0.00023,13.69506]
[1777598924310,29.16,76507.24,33.0,0.22949,0.00023,13.69464]
[1777598929345,29.16,76508.64,33.0,0.22983,0.00023,13.70632]
[1777598934379,29.16,76508.32,33.0,0.22977,0.00023,13.7043]
[1777598940422,29.17,76508.61,33.0,0.22986,0.00023,13.70719]
[1777598945462,29.17,76508.12,33.0,0.22976,0.00023,13.70382]
[1777598950813,29.17,76506.06,33.0,0.2293,0.00023,13.68805]
[1777598957120,29.17,76505.94,33.0,0.22928,0.00023,13.68746]
[1777598962241,29.17,76505.94,33.0,0.22931,0.00023,13.68842]
[1777598968944,29.18,76506.16,33.0,0.22939,0.00023,13.69096]
[1777598973948,29.18,76506.56,33.0,0.22944,0.00023,13.68896]
[1777598974530,29.18,76506.56,33.0,0.22944,0.00023,13.68896]
[1777598979699,29.18,76509.21,33.0,0.23008,0.00023,13.71103]
[1777598984735,29.19,76508.94,33.0,0.23005,0.00023,13.70994]
[1777598989770,29.19,76508.03,33.0,0.22987,0.00023,13.70381]
[1777598994805,29.2,76508.51,33.0,0.23001,0.00023,13.70862]
[1777598999840,29.2,76508.88,33.0,0.23013,0.00023,13.71255]
[1777599004048,29.2,76508.71,33.0,0.23012,0.00023,13.71201]
[1777599010041,29.21,76506.93,33.0,0.22973,0.00023,13.69883]
[1777599015955,29.21,76502.82,33.0,0.22884,0.00023,13.66836]
[1777599020990,29.22,76502.19,33.0,0.22873,0.00023,13.66464]
[1777599021202,29.22,76502.19,33.0,0.22873,0.00023,13.66464]
[1777599021211,29.22,76502.19,33.0,0.22873,0.00023,13.66464]
[1777599021997,29.22,76501.52,33.0,0.22858,0.00023,13.65946]
[1777599028041,29.22,76501.83,33.0,0.22867,0.00023,13.6625]
[1777599031594,29.22,76501.91,33.0,0.2287,0.00023,13.66332]
[1777599034098,29.22,76506.55,33.0,0.2297,0.00023,13.69414]
[1777599034405,29.22,76506.55,33.0,0.2297,0.00023,13.69414]
[1777599040124,29.22,76506.7,33.0,0.22975,0.00023,13.69571]
[1777599041550,29.22,76506.7,33.0,0.22975,0.00023,13.69571]
[1777599041663,29.22,76506.7,33.0,0.22975,0.00023,13.69571]
[1777599041665,29.22,76506.7,33.0,0.22975,0.00023,13.69571]
[1777599041765,29.22,76506.93,33.0,0.22981,0.00023,13.69762]
[1777599042070,29.22,76506.93,33.0,0.22981,0.00023,13.69762]
[1777599042139,29.22,76506.86,33.0,0.22979,0.00023,13.69707]
[1777599047174,29.22,76506.87,33.0,0.2298,0.00023,13.69741]
[1777599052272,29.23,76507.08,33.0,0.22985,0.00023,13.69926]
[1777599058254,29.23,76507.16,33.0,0.22988,0.00023,13.70023]
[1777599061684,29.23,76507.26,33.0,0.22991,0.00023,13.70111]
[1777599066599,29.23,76507.08,33.0,0.22987,0.00023,13.69995]
[1777599072352,29.23,76506.67,33.0,0.22979,0.00023,13.69708]
[1777599077533,29.23,76505.54,33.0,0.22954,0.00023,13.68843]
[1777599077750,29.23,76505.54,33.0,0.22954,0.00023,13.68843]
[1777599083429,29.23,76503.27,33.0,0.22903,0.00023,13.67102]
[1777599086588,29.23,76502.55,33.0,0.22887,0.00023,13.6656]
[1777599088290,29.23,76502.09,33.0,0.22877,0.00023,13.66207]
[1777599090524,29.23,76501.94,33.0,0.22874,0.00023,13.66118]
[1777599091276,29.23,76502.02,33.0,0.22876,0.00023,13.6619]
[1777599095488,29.24,76502.61,33.0,0.22885,0.00023,13.66101]
[1777599096030,29.24,76503.53,33.0,0.22906,0.00023,13.66846]
[1777599100112,29.24,76502.74,33.0,0.2289,0.00023,13.66297]
[1777599100230,29.24,76502.74,33.0,0.2289,0.00023,13.66297]
[1777599100427,29.24,76502.74,33.0,0.2289,0.00023,13.66297]
[1777599100861,29.24,76502.48,33.0,0.22885,0.00023,13.66127]
[1777599101712,29.24,76502.48,33.0,0.22885,0.00023,13.66127]
[1777599104199,29.24,76502.31,33.0,0.22882,0.00023,13.66024]
[1777599104836,29.24,76502.31,33.0,0.22882,0.00023,13.66024]
[1777599106099,29.24,76502.31,33.0,0.22883,0.00023,13.66034]
[1777599106757,29.24,76502.8,33.0,0.22894,0.00023,13.66429]
[1777599107493,29.24,76504.77,33.0,0.2294,0.00023,13.68003]
[1777599107995,29.24,76504.77,33.0,0.2294,0.00023,13.68003]
[1777599108731,29.24,76505.39,33.0,0.22955,0.00023,13.68498]
[1777599108772,29.24,76505.19,33.0,0.2295,0.00023,13.68348]
[1777599110152,29.24,76505.19,33.0,0.22951,0.00023,13.68371]
[1777599110389,29.24,76505.19,33.0,0.22951,0.00023,13.68371]
[1777599110440,29.24,76505.19,33.0,0.22951,0.00023,13.68371]
[1777599110873,29.24,76505.19,33.0,0.22951,0.00023,13.68371]
[1777599111256,29.25,76509.87,33.0,0.23059,0.00023,13.72067]
[1777599111795,29.25,76509.87,33.0,0.23059,0.00023,13.72067]
[1777599111897,29.25,76516.01,33.0,0.23202,0.00023,13.76893]
[1777599112456,29.25,76516.01,33.0,0.23202,0.00023,13.76893]
[1777599117141,29.25,76520.12,33.0,0.233,0.00023,13.80199]
[1777599118902,29.25,76520.01,33.0,0.23298,0.00023,13.80133]
[1777599121052,29.25,76520.12,33.0,0.23301,0.00023,13.80249]
[1777599123152,29.25,76520.26,33.0,0.23306,0.00023,13.80391]
[1777599128744,29.26,76519.96,33.0,0.233,0.00023,13.80219]
[1777599131715,29.26,76520.02,33.0,0.23302,0.00023,13.80275]
[1777599136800,29.26,76519.77,33.0,0.23298,0.00023,13.80144]
[1777599142149,29.26,76519.11,33.0,0.23284,0.00023,13.7967]
[1777599147900,29.26,76518.92,33.0,0.23281,0.00023,13.7955]
[1777599148614,29.26,76518.73,33.0,0.23277,0.00023,13.79417]
[1777599153919,29.26,76519.0,33.0,0.23278,0.00023,13.79092]
[1777599155973,29.26,76514.51,33.0,0.23175,0.00023,13.7559]
[1777599156112,29.26,76514.51,33.0,0.23175,0.00023,13.7559]
[1777599157319,29.26,76513.66,33.0,0.23156,0.00023,13.7495]
[1777599158179,29.27,76513.66,33.0,0.23156,0.00023,13.74964]
[1777599163988,29.27,76514.28,33.0,0.23172,0.00023,13.7551]
[1777599169024,29.27,76514.28,33.0,0.23174,0.00023,13.75558]
[1777599174059,29.27,76514.35,33.0,0.23177,0.00023,13.7566]
[1777599174703,29.27,76514.35,33.0,0.23177,0.00023,13.7566]
[1777599177080,29.27,76520.63,33.0,0.23323,0.00023,13.80588]
[1777599178900,29.27,76520.45,33.0,0.23319,0.00023,13.80451]
[1777599180907,29.27,76521.44,33.0,0.23342,0.00023,13.81232]
[1777599186143,29.27,76521.39,33.0,0.23342,0.00023,13.81222]
[1777599191178,29.28,76519.28,33.0,0.23294,0.00023,13.79603]
[1777599191726,29.28,76519.28,33.0,0.23294,0.00023,13.79603]
[1777599197221,29.28,76520.24,33.0,0.23317,0.00023,13.80384]
[1777599201631,29.28,76520.88,33.0,0.23332,0.00023,13.80896]
[1777599203794,29.28,76525.22,33.0,0.23433,0.00023,13.8428]
[1777599204037,29.28,76526.5,33.0,0.23463,0.00023,13.85276]
[1777599204222,29.28,76526.5,33.0,0.23463,0.00023,13.85276]
[1777599206442,29.28,76529.54,33.0,0.23533,0.00023,13.87639]
[1777599206465,29.28,76529.54,33.0,0.23533,0.00023,13.87639]
[1777599206580,29.28,76529.54,33.0,0.23533,0.00023,13.87639]
[1777599207091,29.28,76529.65,33.0,0.23536,0.00023,13.87738]
[1777599208299,29.28,76536.19,33.0,0.2369,0.00023,13.92825]
[1777599210252,29.28,76536.13,33.0,0.23689,0.00023,13.92797]
[1777599210907,29.28,76536.13,33.0,0.23689,0.00023,13.92797]
[1777599211217,29.28,76535.36,33.0,0.23665,0.00023,13.91644]
[1777599211729,29.28,76535.36,33.0,0.23665,0.00023,13.91644]
[1777599217362,29.28,76533.34,33.0,0.23619,0.00023,13.90116]
[1777599222399,29.28,76531.93,33.0,0.23587,0.00023,13.89057]
[1777599228441,29.28,76531.28,33.0,0.23574,0.00023,13.88597]
[1777599233477,29.29,76530.57,33.0,0.23558,0.00023,13.88082]
[1777599238897,29.29,76530.57,33.0,0.23559,0.00023,13.8811]
[1777599238907,29.29,76530.57,33.0,0.23559,0.00023,13.8811]
[1777599238998,29.29,76530.57,33.0,0.23559,0.00023,13.88124]
[1777599244773,29.29,76529.97,33.0,0.23546,0.00023,13.87677]
[1777599249268,29.29,76526.61,33.0,0.23469,0.00023,13.85094]
[1777599250771,29.29,76526.56,33.0,0.23468,0.00023,13.85062]
[1777599253718,29.29,76526.81,33.0,0.23474,0.00023,13.85277]
[1777599253794,29.29,76526.81,33.0,0.23475,0.00023,13.85289]
[1777599257057,29.29,76534.82,33.0,0.23663,0.00023,13.91558]
[1777599259308,29.29,76538.46,33.0,0.23748,0.00023,13.94383]
[1777599259659,29.29,76538.19,33.0,0.23742,0.00023,13.94184]
[1777599260451,29.29,76538.19,33.0,0.23742,0.00023,13.94184]
[1777599260849,29.29,76538.19,33.0,0.23742,0.00023,13.94184]
[1777599260852,29.29,76538.19,33.0,0.23742,0.00023,13.94184]
[1777599260872,29.3,76540.68,33.0,0.23801,0.00023,13.96129]
[1777599261420,29.3,76540.68,33.0,0.23801,0.00023,13.96129]
[1777599266620,29.3,76540.63,33.0,0.238,0.00023,13.96076]
[1777599271744,29.29,76540.74,33.0,0.23796,0.00023,13.9556]
[1777599278440,29.29,76540.93,33.0,0.238,0.00023,13.95698]
[1777599283829,29.29,76539.59,33.0,0.23768,0.00023,13.94656]
[1777599289871,29.29,76539.65,33.0,0.2377,0.00023,13.94703]
[1777599290455,29.29,76539.65,33.0,0.2377,0.00023,13.94703]
[1777599291728,29.29,76539.69,33.0,0.23771,0.00023,13.94734]
[1777599296921,29.29,76539.78,33.0,0.23773,0.00023,13.94808]
[1777599297710,29.29,76539.78,33.0,0.23773,0.00023,13.94808]
[1777599299120,29.29,76539.87,33.0,0.23775,0.00023,13.94878]
[1777599299221,29.29,76539.5,33.0,0.23766,0.00023,13.94594]
[1777599302086,29.29,76539.7,33.0,0.23771,0.00023,13.94746]
[1777599304052,29.29,76541.42,33.0,0.23811,0.00023,13.9607]
[1777599304138,29.29,76541.68,33.0,0.23817,0.00023,13.96268]
[1777599304456,29.29,76541.68,33.0,0.23817,0.00023,13.96268]
[1777599304978,29.29,76543.94,33.0,0.2387,0.00023,13.98007]
[1777599309132,29.29,76544.61,33.0,0.23885,0.00023,13.98509]
[1777599309233,29.29,76544.61,33.0,0.23885,0.00023,13.98504]
[1777599311323,29.29,76544.61,33.0,0.23885,0.00023,13.98499]
[1777599311838,29.29,76544.61,33.0,0.23885,0.00023,13.98499]
[1777599312363,29.29,76544.68,33.0,0.23887,0.00023,13.9855]
[1777599312950,29.29,76544.68,33.0,0.23887,0.00023,13.9855]
[1777599313021,29.29,76544.68,33.0,0.23887,0.00023,13.9855]
[1777599314335,29.29,76551.15,33.0,0.24038,0.00024,14.03516]
[1777599316230,29.29,76551.05,33.0,0.24036,0.00024,14.03431]
[1777599320805,29.29,76550.58,33.0,0.24024,0.00024,14.03035]
[1777599321991,29.29,76550.95,33.0,0.24032,0.00024,14.03312]
[1777599322396,29.29,76552.0,33.0,0.24057,0.00024,14.0411]
[1777599322406,29.29,76552.0,33.0,0.24057,0.00024,14.0411]
[1777599322476,29.29,76552.0,33.0,0.24057,0.00024,14.0411]
[1777599323105,29.29,76553.03,33.0,0.24081,0.00024,14.04899]
[1777599328140,29.29,76552.66,33.0,0.24072,0.00024,14.04609]
[1777599331070,29.29,76552.74,33.0,0.24074,0.00024,14.04668]
[1777599331665,29.29,76552.74,33.0,0.24068,0.00024,14.04087]
[1777599332168,29.29,76552.95,33.0,0.24073,0.00024,14.04247]
[1777599333709,29.29,76552.49,33.0,0.24061,0.00024,14.03887]
[1777599333710,29.29,76552.49,33.0,0.24061,0.00024,14.03887]
[1777599334182,29.29,76552.87,33.0,0.2407,0.00024,14.04171]
[1777599336196,29.29,76544.81,33.0,0.23881,0.00023,13.9798]
[1777599338575,29.29,76544.98,33.0,0.23885,0.00023,13.98123]
[1777599339503,29.29,76545.32,33.0,0.23893,0.00023,13.98391]
[1777599340223,29.29,76545.42,33.0,0.23895,0.00023,13.98466]
[1777599341750,29.29,76545.42,33.0,0.23895,0.00023,13.98465]
[1777599342577,29.29,76545.37,33.0,0.23894,0.00023,13.98425]
[1777599343270,29.29,76545.37,33.0,0.23894,0.00023,13.98425]
[1777599345885,29.29,76545.88,33.0,0.23906,0.00023,13.98814]
[1777599351196,29.29,76545.39,33.0,0.23894,0.00023,13.98424]
[1777599356338,29.29,76546.4,33.0,0.23917,0.00023,13.99183]
[1777599361373,29.29,76546.34,33.0,0.23915,0.00023,13.99121]
[1777599364584,29.29,76546.19,33.0,0.23912,0.00023,13.98996]
[1777599365026,29.29,76546.19,33.0,0.23912,0.00023,13.98996]
[1777599365074,29.29,76546.48,33.0,0.23918,0.00023,13.99215]
[1777599366998,29.29,76549.05,33.0,0.23979,0.00024,14.01191]
[1777599367481,29.29,76551.66,33.0,0.24041,0.00024,14.03209]
[1777599368586,29.29,76552.07,33.0,0.2405,0.00024,14.03524]
[1777599370141,29.29,76551.67,33.0,0.24041,0.00024,14.03223]
[1777599374691,29.29,76548.05,33.0,0.23957,0.00024,14.00479]
[1777599377995,29.29,76547.99,33.0,0.23956,0.00024,14.00459]
[1777599383528,29.29,76545.01,33.0,0.23888,0.00023,13.9823]
[1777599386578,29.29,76545.91,33.0,0.2391,0.00023,13.98946]
[1777599390525,29.3,76547.98,33.0,0.2396,0.00024,14.00575]
[1777599391712,29.3,76549.24,33.0,0.2399,0.00024,14.01552]
[1777599392623,29.3,76549.0,33.0,0.23978,0.00024,14.00794]
[1777599395803,29.3,76548.77,33.0,0.23974,0.00024,14.00641]
[1777599397580,29.3,76548.27,33.0,0.23963,0.00024,14.00282]
[1777599404414,29.3,76547.93,33.0,0.23955,0.00024,14.00047]
[1777599404424,29.3,76547.93,33.0,0.23955,0.00024,14.00047]
[1777599411117,29.3,76550.06,33.0,0.24008,0.00024,14.01757]
[1777599411502,29.3,76550.31,33.0,0.24014,0.00024,14.01963]
[1777599411904,29.3,76550.31,33.0,0.24014,0.00024,14.01963]
[1777599413579,29.3,76556.17,33.0,0.24153,0.00024,14.06463]
[1777599418759,29.3,76556.09,33.0,0.24151,0.00024,14.0641]
[1777599420625,29.3,76556.1,33.0,0.24151,0.00024,14.06423]
[1777599423000,29.3,76556.26,33.0,0.24155,0.00024,14.0655]
[1777599429055,29.3,76556.24,33.0,0.24155,0.00024,14.06548]
[1777599435164,29.3,76556.23,33.0,0.24156,0.00024,14.06556]
[1777599439938,29.31,76556.39,33.0,0.2416,0.00024,14.067]
[1777599443468,29.31,76556.58,33.0,0.24165,0.00024,14.06855]
[1777599448985,29.31,76556.68,33.0,0.24168,0.00024,14.06958]
[1777599450241,29.31,76556.68,33.0,0.24168,0.00024,14.06958]
[1777599450272,29.31,76556.68,33.0,0.24168,0.00024,14.06958]
[1777599454579,29.31,76558.41,33.0,0.24203,0.00024,14.07712]
[1777599460062,29.31,76558.6,33.0,0.24208,0.00024,14.07874]
[1777599463555,29.31,76558.73,33.0,0.24212,0.00024,14.07982]
[1777599463943,29.31,76558.73,33.0,0.24212,0.00024,14.07982]
[1777599469056,29.31,76558.76,33.0,0.24214,0.00024,14.08052]
[1777599474224,29.31,76559.7,33.0,0.24237,0.00024,14.08817]
[1777599474488,29.31,76559.61,33.0,0.24236,0.00024,14.08757]
[1777599478889,29.31,76559.44,33.0,0.24233,0.00024,14.0867]
[1777599483889,29.32,76561.7,33.0,0.24288,0.00024,14.10447]
[1777599489265,29.32,76561.94,33.0,0.24296,0.00024,14.10684]
[1777599491735,29.32,76562.0,33.0,0.24298,0.00024,14.10749]
[1777599496237,29.32,76562.16,33.0,0.24302,0.00024,14.10898]
[1777599500799,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599500850,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599500906,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599501043,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599501044,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599501308,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599501344,29.32,76561.07,33.0,0.24278,0.00024,14.10123]
[1777599501471,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599501516,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599501653,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599501658,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599501860,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599502336,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599502457,29.32,76547.24,33.0,0.23952,0.00023,13.99551]
[1777599502356,29.32,76543.14,33.0,0.23856,0.00023,13.96398]
[1777599502697,29.32,76543.14,33.0,0.23856,0.00023,13.96398]
[1777599502952,29.32,76543.14,33.0,0.23856,0.00023,13.96398]
[1777599503363,29.32,76545.03,33.0,0.23901,0.00023,13.97868]
[1777599504422,29.32,76545.03,33.0,0.23901,0.00023,13.97868]
[1777599504559,29.33,76546.94,33.0,0.23946,0.00023,13.9935]
[1777599504569,29.33,76546.94,33.0,0.23946,0.00023,13.9935]
[1777599506576,29.33,76546.98,33.0,0.23948,0.00023,13.99405]
[1777599506733,29.33,76546.98,33.0,0.23948,0.00023,13.99405]
[1777599508084,29.33,76544.34,33.0,0.23886,0.00023,13.97389]
[1777599508800,29.33,76543.18,33.0,0.2386,0.00023,13.96511]
[1777599509400,29.33,76543.18,33.0,0.2386,0.00023,13.96511]
[1777599511572,29.33,76543.78,33.0,0.23869,0.00023,13.96434]
[1777599516824,29.33,76544.19,33.0,0.23881,0.00023,13.96819]
[1777599517508,29.33,76544.19,33.0,0.23881,0.00023,13.96819]
[1777599518143,29.33,76544.19,33.0,0.23881,0.00023,13.96819]
[1777599523575,29.33,76544.13,33.0,0.23882,0.00023,13.96848]
[1777599526493,29.34,76543.25,33.0,0.23862,0.00023,13.96207]
[1777599530633,29.34,76544.69,33.0,0.23897,0.00023,13.97361]
[1777599531302,29.34,76544.69,33.0,0.23897,0.00023,13.97361]
[1777599531310,29.34,76544.69,33.0,0.23897,0.00023,13.97361]
[1777599536448,29.34,76545.16,33.0,0.2391,0.00023,13.97774]
[1777599542531,29.34,76543.59,33.0,0.23875,0.00023,13.96619]
[1777599544131,29.34,76544.07,33.0,0.23887,0.00023,13.9702]
[1777599544867,29.34,76544.18,33.0,0.2389,0.00023,13.97124]
[1777599546194,29.34,76542.97,33.0,0.23862,0.00023,13.96194]
[1777599546895,29.35,76545.1,33.0,0.23912,0.00023,13.9785]
[1777599556910,29.35,76544.92,33.0,0.2391,0.00023,13.97787]
[1777599559212,29.35,76545.22,33.0,0.23918,0.00023,13.98026]
[1777599560671,29.35,76545.34,33.0,0.23921,0.00023,13.98142]
[1777599562117,29.35,76547.6,33.0,0.23975,0.00023,13.9989]
[1777599562900,29.35,76550.11,33.0,0.24034,0.00024,14.01817]
[1777599564577,29.35,76549.54,33.0,0.24021,0.00024,14.01384]
[1777599570836,29.35,76549.62,33.0,0.24024,0.00024,14.01475]
[1777599576009,29.35,76551.82,33.0,0.2407,0.00024,14.02594]
[1777599581742,29.35,76552.24,33.0,0.2408,0.00024,14.02931]
[1777599582657,29.35,76552.24,33.0,0.2408,0.00024,14.02934]
[1777599583704,29.35,76552.81,33.0,0.24094,0.00024,14.03373]
[1777599588967,29.35,76552.9,33.0,0.24096,0.00024,14.03459]
[1777599591306,29.35,76553.13,33.0,0.24102,0.00024,14.03638]
[1777599592946,29.35,76553.08,33.0,0.24101,0.00024,14.03606]
[1777599595577,29.35,76552.94,33.0,0.24098,0.00024,14.03505]
[1777599596704,29.35,76552.35,33.0,0.24084,0.00024,14.0306]
[1777599600677,29.36,76552.75,33.0,0.24094,0.00024,14.03381]
[1777599600790,29.36,76552.75,33.0,0.24094,0.00024,14.03381]
[1777599601966,29.36,76552.73,33.0,0.24094,0.00024,14.0337]
[1777599603969,29.36,76552.88,33.0,0.24097,0.00024,14.03492]
[1777599604880,29.36,76552.85,33.0,0.24097,0.00024,14.03476]
[1777599611742,29.36,76552.7,33.0,0.24094,0.00024,14.03384]
[1777599619751,29.36,76552.04,33.0,0.2408,0.00024,14.02915]
[1777599624775,29.36,76551.97,33.0,0.24079,0.00024,14.02883]
[1777599630257,29.36,76551.24,33.0,0.24062,0.00024,14.02352]
[1777599630655,29.36,76551.24,33.0,0.24062,0.00024,14.02352]
[1777599638578,29.36,76551.26,33.0,0.24057,0.00024,14.01812]
[1777599642579,29.36,76551.3,33.0,0.24059,0.00024,14.0187]
[1777599646578,29.36,76551.3,33.0,0.2406,0.00024,14.0188]
[1777599648769,29.36,76551.3,33.0,0.2406,0.00024,14.01901]
[1777599650795,29.37,76551.79,33.0,0.24072,0.00024,14.02297]
[1777599656404,29.37,76553.34,33.0,0.2411,0.00024,14.03501]
[1777599662482,29.37,76553.32,33.0,0.2411,0.00024,14.03509]
[1777599667516,29.37,76553.32,33.0,0.2411,0.00024,14.03526]
[1777599672552,29.37,76553.35,33.0,0.24112,0.00024,14.03567]
[1777599677586,29.37,76553.17,33.0,0.24108,0.00024,14.03446]
[1777599682623,29.37,76553.25,33.0,0.2411,0.00024,14.03525]
[1777599687108,29.37,76552.54,33.0,0.24094,0.00024,14.02998]
[1777599692693,29.37,76552.25,33.0,0.24082,0.00024,14.02219]
[1777599697728,29.37,76553.17,33.0,0.24104,0.00024,14.02944]
[1777599702762,29.37,76554.02,33.0,0.24125,0.00024,14.0361]
[1777599704549,29.37,76554.02,33.0,0.24125,0.00024,14.0361]
[1777599706028,29.37,76554.14,33.0,0.24128,0.00024,14.03708]
[1777599706040,29.37,76554.14,33.0,0.24128,0.00024,14.03708]
[1777599707917,29.37,76560.37,33.0,0.24275,0.00024,14.08472]
[1777599708641,29.37,76560.37,33.0,0.24275,0.00024,14.08472]
[1777599708725,29.37,76562.26,33.0,0.2432,0.00024,14.0991]
[1777599711830,29.38,76562.81,33.0,0.24334,0.00024,14.10358]
[1777599717869,29.38,76564.53,33.0,0.24376,0.00024,14.11706]
[1777599718893,29.38,76564.53,33.0,0.24376,0.00024,14.11706]
[1777599719090,29.38,76564.53,33.0,0.24376,0.00024,14.11706]
[1777599724918,29.38,76563.57,33.0,0.24355,0.00024,14.1103]
[1777599729953,29.38,76563.46,33.0,0.24354,0.00024,14.1099]
[1777599734988,29.38,76563.45,33.0,0.24355,0.00024,14.11027]
[1777599740374,29.38,76563.16,33.0,0.24349,0.00024,14.10844]
[1777599746067,29.39,76563.35,33.0,0.24356,0.00024,14.11055]
[1777599751102,29.39,76563.55,33.0,0.24356,0.00024,14.10675]
[1777599754371,29.39,76563.52,33.0,0.24356,0.00024,14.10672]
[1777599758500,29.39,76565.79,33.0,0.24411,0.00024,14.12435]
[1777599764702,29.39,76566.56,33.0,0.24431,0.00024,14.13069]
[1777599764723,29.39,76566.56,33.0,0.24431,0.00024,14.13069]
[1777599770346,29.39,76565.75,33.0,0.24412,0.00024,14.12474]
[1777599773361,29.39,76566.21,33.0,0.24423,0.00024,14.12827]
[1777599773555,29.39,76566.21,33.0,0.24423,0.00024,14.12827]
[1777599774642,29.39,76567.39,33.0,0.24452,0.00024,14.13723]
[1777599774784,29.39,76567.39,33.0,0.24452,0.00024,14.13723]
[1777599775552,29.4,76571.89,33.0,0.24559,0.00024,14.17137]
[1777599775794,29.4,76571.89,33.0,0.24559,0.00024,14.17137]
[1777599776658,29.4,76580.65,33.0,0.24768,0.00024,14.23747]
[1777599779013,29.4,76586.27,33.0,0.24902,0.00024,14.27958]
[1777599779705,29.4,76586.27,33.0,0.24902,0.00024,14.27958]
[1777599779714,29.4,76586.27,33.0,0.24902,0.00024,14.27958]
[1777599779299,29.4,76588.01,33.0,0.24944,0.00024,14.29262]
[1777599780342,29.4,76588.01,33.0,0.24944,0.00024,14.29262]
[1777599780435,29.4,76596.03,33.0,0.25137,0.00024,14.35282]
[1777599782234,29.4,76597.42,33.0,0.25171,0.00024,14.36324]
[1777599782354,29.4,76597.42,33.0,0.25171,0.00024,14.36324]
[1777599782385,29.4,76597.42,33.0,0.25171,0.00024,14.36324]
[1777599782419,29.4,76598.29,33.0,0.25192,0.00024,14.36977]
[1777599783563,29.4,76598.29,33.0,0.25192,0.00024,14.36977]
[1777599784576,29.4,76602.47,33.0,0.25293,0.00024,14.40091]
[1777599785576,29.4,76601.68,33.0,0.25274,0.00024,14.39507]
[1777599786178,29.4,76602.91,33.0,0.25304,0.00024,14.40424]
[1777599787574,29.4,76602.77,33.0,0.25301,0.00024,14.40322]
[1777599793401,29.4,76602.22,33.0,0.25288,0.00024,14.39933]
[1777599797976,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798016,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798063,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798176,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798192,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798543,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798745,29.4,76605.92,33.0,0.25378,0.00024,14.4268]
[1777599798697,29.4,76585.77,33.0,0.24893,0.00024,14.27662]
[1777599799532,29.4,76585.77,33.0,0.24893,0.00024,14.27662]
[1777599801504,29.4,76584.33,33.0,0.24858,0.00024,14.26587]
[1777599802833,29.4,76583.83,33.0,0.24847,0.00024,14.26223]
[1777599803222,29.4,76583.83,33.0,0.24847,0.00024,14.26232]
[1777599808591,29.4,76583.6,33.0,0.24843,0.00024,14.26103]
[1777599814556,29.4,76581.81,33.0,0.24796,0.00024,14.24255]
[1777599816264,29.41,76579.85,33.0,0.2475,0.00024,14.22794]
[1777599816272,29.41,76579.85,33.0,0.2475,0.00024,14.22794]
[1777599821604,29.41,76580.66,33.0,0.24773,0.00024,14.23509]
[1777599822283,29.41,76579.98,33.0,0.24757,0.00024,14.23022]
[1777599822304,29.41,76579.98,33.0,0.24757,0.00024,14.23022]
[1777599822424,29.41,76579.98,33.0,0.24757,0.00024,14.23022]
[1777599822456,29.41,76579.98,33.0,0.24757,0.00024,14.23022]
[1777599823096,29.41,76583.7,33.0,0.24847,0.00024,14.2584]
[1777599823800,29.41,76583.7,33.0,0.24847,0.00024,14.2584]
[1777599824626,29.41,76591.97,33.0,0.25047,0.00024,14.32069]
[1777599828240,29.42,76596.4,33.0,0.25154,0.00024,14.35404]
[1777599829343,29.42,76597.14,33.0,0.25172,0.00024,14.35964]
[1777599830434,29.42,76597.63,33.0,0.25184,0.00024,14.36336]
[1777599835703,29.42,76598.73,33.0,0.25212,0.00024,14.37189]
[1777599839140,29.42,76598.6,33.0,0.25209,0.00024,14.37107]
[1777599842532,29.42,76598.75,33.0,0.25213,0.00024,14.37231]
[1777599847257,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847323,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847326,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847347,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847481,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847610,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847612,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847622,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847682,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847811,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847826,29.42,76597.93,33.0,0.25194,0.00024,14.36638]
[1777599847883,29.42,76581.04,33.0,0.24789,0.00024,14.24018]
[1777599848280,29.42,76581.04,33.0,0.24789,0.00024,14.24018]
[1777599849277,29.42,76576.61,33.0,0.24684,0.00024,14.20707]
[1777599849727,29.42,76576.61,33.0,0.24684,0.00024,14.20707]
[1777599850117,29.42,76576.34,33.0,0.24678,0.00024,14.20526]
[1777599850576,29.42,76576.34,33.0,0.24678,0.00024,14.20526]
[1777599850662,29.42,76576.34,33.0,0.24678,0.00024,14.20526]
[1777599850690,29.42,76576.34,33.0,0.24678,0.00024,14.20526]
[1777599855843,29.43,76577.06,33.0,0.247,0.00024,14.21204]
[1777599860878,29.43,76577.45,33.0,0.24713,0.00024,14.2161]
[1777599863577,29.43,76577.24,33.0,0.24709,0.00024,14.21475]
[1777599864772,29.44,76577.7,33.0,0.24721,0.00024,14.21865]
[1777599864906,29.44,76581.96,33.0,0.24823,0.00024,14.25086]
[1777599869941,29.44,76584.53,33.0,0.24887,0.00024,14.27078]
[1777599874975,29.44,76583.77,33.0,0.24865,0.00024,14.25992]
[1777599877264,29.44,76583.83,33.0,0.24867,0.00024,14.2605]
[1777599883181,29.45,76583.38,33.0,0.24858,0.00024,14.25784]
[1777599883383,29.45,76583.38,33.0,0.24858,0.00024,14.25784]
[1777599883586,29.45,76583.38,33.0,0.24858,0.00024,14.25784]
[1777599884367,29.45,76581.54,33.0,0.24815,0.00024,14.2443]
[1777599884878,29.45,76581.54,33.0,0.24815,0.00024,14.2443]
[1777599886634,29.45,76589.11,33.0,0.24997,0.00024,14.30104]
[1777599889028,29.45,76590.09,33.0,0.25021,0.00024,14.30854]
[1777599889076,29.45,76590.09,33.0,0.25021,0.00024,14.30854]
[1777599889201,29.45,76590.09,33.0,0.25021,0.00024,14.30854]
[1777599889576,29.45,76590.09,33.0,0.25021,0.00024,14.30854]
[1777599890550,29.45,76590.64,33.0,0.25034,0.00024,14.31277]
[1777599896622,29.45,76590.88,33.0,0.25041,0.00024,14.31488]
[1777599897082,29.45,76590.87,33.0,0.25041,0.00024,14.31493]
[1777599898305,29.45,76591.14,33.0,0.25048,0.00024,14.31694]
[1777599902379,29.45,76591.46,33.0,0.25056,0.00024,14.31954]
[1777599904881,29.45,76598.19,33.0,0.25218,0.00024,14.36974]
[1777599910223,29.45,76597.05,33.0,0.25191,0.00024,14.36133]
[1777599915313,29.45,76597.59,33.0,0.25204,0.00024,14.36539]
[1777599919764,29.45,76596.36,33.0,0.25175,0.00024,14.35632]
[1777599920540,29.45,76596.13,33.0,0.2517,0.00024,14.35466]
[1777599923920,29.45,76595.56,33.0,0.25156,0.00024,14.35048]
[1777599926000,29.45,76594.75,33.0,0.25137,0.00024,14.34457]
[1777599928766,29.45,76594.54,33.0,0.25132,0.00024,14.34309]
[1777599930566,29.45,76594.54,33.0,0.25132,0.00024,14.34318]
[1777599932396,29.46,76587.74,33.0,0.24964,0.00024,14.28689]
[1777599934351,29.46,76587.93,33.0,0.24969,0.00024,14.28841]
[1777599934438,29.46,76587.93,33.0,0.24969,0.00024,14.28841]
[1777599937285,29.46,76584.83,33.0,0.24896,0.00024,14.26567]
[1777599942996,29.46,76585.49,33.0,0.24914,0.00024,14.2712]
[1777599948490,29.46,76585.18,33.0,0.24908,0.00024,14.26958]
[1777599953553,29.47,76585.58,33.0,0.2492,0.00024,14.27302]
[1777599957004,29.47,76585.54,33.0,0.2492,0.00024,14.27305]
[1777599963472,29.47,76589.15,33.0,0.25009,0.00024,14.3008]
[1777599968915,29.47,76589.88,33.0,0.25027,0.00024,14.3066]
[1777599971348,29.47,76590.17,33.0,0.25035,0.00024,14.30898]
[1777599977693,29.47,76592.69,33.0,0.25097,0.00024,14.32811]
[1777599982728,29.48,76592.35,33.0,0.2509,0.00024,14.32586]
[1777599987763,29.48,76592.35,33.0,0.2509,0.00024,14.32616]
[1777599992798,29.48,76592.83,33.0,0.25097,0.00024,14.32426]
[1777599997833,29.48,76598.4,33.0,0.25232,0.00024,14.36592]
[1777599999007,29.48,76598.4,33.0,0.25232,0.00024,14.36592]
[1777600000574,29.48,76598.97,33.0,0.25246,0.00024,14.37018]
[1777600000875,29.48,76598.97,33.0,0.25246,0.00024,14.37018]
[1777600001665,29.48,76598.99,33.0,0.25246,0.00024,14.37035]
[1777600001933,29.48,76598.99,33.0,0.25246,0.00024,14.37035]
[1777600007903,29.48,76598.64,33.0,0.25238,0.00024,14.36788]
[1777600008081,29.48,76598.64,33.0,0.25238,0.00024,14.36788]
[1777600010156,29.48,76599.2,33.0,0.25252,0.00024,14.37206]
[1777600015958,29.48,76603.02,33.0,0.25344,0.00024,14.40036]
[1777600018888,29.48,76602.66,33.0,0.25335,0.00024,14.39768]
[1777600021615,29.48,76602.7,33.0,0.25336,0.00024,14.39795]
[1777600023133,29.48,76603.45,33.0,0.25354,0.00024,14.40349]
[1777600025952,29.48,76603.02,33.0,0.25344,0.00024,14.40029]
[1777600027432,29.48,76602.89,33.0,0.25341,0.00024,14.39932]
[1777600033078,29.48,76602.82,33.0,0.25339,0.00024,14.39877]
[1777600036657,29.48,76602.82,33.0,0.25339,0.00024,14.39877]
[1777600037955,29.48,76602.82,33.0,0.25339,0.00024,14.39877]
[1777600040688,29.48,76602.82,33.0,0.25339,0.00024,14.39876]
[1777600045856,29.48,76602.94,33.0,0.25342,0.00024,14.39964]
[1777600051204,29.48,76606.91,33.0,0.25431,0.00024,14.42307]
[1777600056448,29.48,76606.74,33.0,0.25427,0.00024,14.42173]
[1777600056529,29.48,76606.74,33.0,0.25427,0.00024,14.42173]
[1777600061930,29.48,76608.34,33.0,0.25465,0.00024,14.43344]
[1777600062142,29.48,76608.33,33.0,0.25465,0.00024,14.43332]
[1777600062281,29.48,76608.27,33.0,0.25463,0.00024,14.43288]
[1777600066351,29.48,76608.19,33.0,0.25461,0.00024,14.43225]
[1777600071486,29.48,76608.19,33.0,0.25461,0.00024,14.43217]
[1777600071712,29.48,76608.19,33.0,0.25461,0.00024,14.43217]
[1777600073575,29.48,76608.43,33.0,0.25467,0.00024,14.43391]
[1777600073580,29.48,76608.43,33.0,0.25467,0.00024,14.43391]
[1777600076953,29.48,76607.43,33.0,0.25442,0.00024,14.4265]
[1777600076972,29.48,76607.43,33.0,0.25442,0.00024,14.4265]
[1777600083828,29.48,76608.27,33.0,0.25462,0.00024,14.43261]
[1777600088828,29.48,76609.06,33.0,0.25481,0.00024,14.43833]
[1777600092633,29.48,76608.86,33.0,0.25476,0.00024,14.43677]
[1777600092825,29.48,76608.86,33.0,0.25476,0.00024,14.43677]
[1777600097690,29.48,76609.06,33.0,0.2548,0.00024,14.43812]
[1777600101114,29.48,76609.06,33.0,0.2548,0.00024,14.43806]
[1777600102419,29.48,76608.9,33.0,0.25476,0.00024,14.43686]
[1777600104553,29.47,76608.92,33.0,0.25477,0.00024,14.43697]
[1777600104768,29.47,76608.92,33.0,0.25477,0.00024,14.43695]
[1777600106075,29.47,76608.92,33.0,0.25477,0.00024,14.43695]
[1777600106241,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600106245,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600106389,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600106635,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600106868,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600106960,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600107053,29.47,76612.93,33.0,0.25574,0.00024,14.46648]
[1777600107079,29.48,76634.34,33.0,0.26096,0.00025,14.62288]
[1777600107406,29.48,76634.34,33.0,0.26096,0.00025,14.62288]
[1777600107557,29.48,76634.34,33.0,0.26096,0.00025,14.62288]
[1777600107572,29.48,76634.34,33.0,0.26096,0.00025,14.62288]
[1777600107934,29.48,76634.34,33.0,0.26096,0.00025,14.62288]
[1777600108066,29.48,76634.34,33.0,0.26096,0.00025,14.62288]
[1777600107945,29.48,76663.07,33.0,0.26806,0.00025,14.82951]
[1777600108420,29.48,76663.07,33.0,0.26806,0.00025,14.82951]
[1777600109204,29.48,76681.56,33.0,0.27267,0.00025,14.96022]
[1777600109353,29.48,76681.56,33.0,0.27267,0.00025,14.96022]
[1777600109624,29.48,76681.56,33.0,0.27267,0.00025,14.96022]
[1777600109671,29.48,76681.56,33.0,0.27267,0.00025,14.96022]
[1777600110124,29.48,76691.59,33.0,0.27519,0.00025,15.03036]
[1777600110867,29.48,76691.59,33.0,0.27519,0.00025,15.03036]
[1777600111069,29.48,76691.59,33.0,0.27519,0.00025,15.03036]
[1777600111130,29.48,76692.32,33.0,0.27532,0.00025,15.02979]
[1777600111949,29.48,76692.32,33.0,0.27532,0.00025,15.02979]
[1777600112158,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112295,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112449,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112477,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112691,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112771,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112807,29.48,76687.16,33.0,0.27402,0.00025,14.99375]
[1777600112909,29.48,76687.63,33.0,0.27414,0.00025,14.99707]
[1777600113434,29.48,76687.63,33.0,0.27414,0.00025,14.99707]
[1777600113643,29.48,76688.1,33.0,0.27426,0.00025,15.00035]
[1777600114732,29.48,76688.1,33.0,0.27426,0.00025,15.00035]
[1777600115120,29.48,76687.83,33.0,0.27419,0.00025,14.99853]
[1777600116382,29.48,76686.68,33.0,0.2739,0.00025,14.99043]
[1777600116385,29.48,76686.68,33.0,0.2739,0.00025,14.99043]
[1777600116545,29.48,76686.68,33.0,0.2739,0.00025,14.99043]
[1777600118106,29.48,76683.39,33.0,0.27308,0.00025,14.96736]
[1777600118126,29.48,76680.19,33.0,0.27227,0.00025,14.94488]
[1777600120143,29.48,76678.72,33.0,0.27191,0.00025,14.93463]
[1777600121110,29.48,76672.68,33.0,0.2704,0.00025,14.89219]
[1777600121847,29.48,76672.68,33.0,0.2704,0.00025,14.89219]
[1777600125574,29.48,76666.0,33.0,0.26875,0.00025,14.84511]
[1777600128828,29.48,76667.21,33.0,0.26906,0.00025,14.85396]
[1777600129948,29.48,76666.99,33.0,0.26901,0.00025,14.85258]
[1777600130032,29.48,76666.83,33.0,0.26897,0.00025,14.85152]
[1777600133327,29.48,76667.23,33.0,0.26908,0.00025,14.85473]
[1777600133732,29.48,76667.23,33.0,0.26908,0.00025,14.85473]
[1777600139826,29.49,76666.45,33.0,0.26893,0.00025,14.85031]
[1777600140784,29.49,76666.45,33.0,0.26893,0.00025,14.85031]
[1777600141841,29.49,76677.46,33.0,0.27169,0.00025,14.92833]
[1777600146876,29.49,76677.67,33.0,0.27176,0.00025,14.93034]
[1777600151911,29.5,76678.65,33.0,0.27202,0.00025,14.93772]
[1777600156945,29.5,76684.07,33.0,0.27339,0.00025,14.97607]
[1777600159966,29.5,76690.91,33.0,0.27511,0.00025,15.02387]
[1777600162043,29.5,76695.48,33.0,0.27626,0.00025,15.05567]
[1777600163008,29.5,76696.5,33.0,0.27652,0.00025,15.06271]
[1777600163013,29.5,76696.5,33.0,0.27652,0.00025,15.06271]
[1777600163063,29.5,76699.05,33.0,0.27717,0.00025,15.08044]
[1777600169031,29.51,76699.91,33.0,0.27742,0.00025,15.08738]
[1777600174067,29.51,76700.34,33.0,0.2775,0.00025,15.08554]
[1777600179103,29.51,76698.71,33.0,0.27713,0.00025,15.0752]
[1777600185145,29.52,76698.82,33.0,0.2772,0.00025,15.07711]
[1777600190181,29.53,76698.69,33.0,0.2772,0.00025,15.07719]
[1777600192561,29.53,76694.34,33.0,0.27612,0.00025,15.04742]
[1777600192767,29.53,76694.34,33.0,0.27612,0.00025,15.04742]
[1777600193203,29.53,76682.83,33.0,0.27323,0.00025,14.9674]
[1777600196224,29.53,76673.63,33.0,0.27095,0.00025,14.90333]
[1777600198127,29.53,76669.19,33.0,0.26985,0.00025,14.87224]
[1777600199099,29.53,76667.68,33.0,0.26949,0.00025,14.8618]
[1777600200090,29.53,76667.5,33.0,0.26945,0.00025,14.86068]
[1777600202142,29.54,76668.61,33.0,0.26974,0.00025,14.86895]
[1777600205846,29.54,76673.58,33.0,0.27099,0.00025,14.90437]
[1777600206709,29.54,76673.55,33.0,0.27099,0.00025,14.90437]
[1777600210108,29.54,76676.04,33.0,0.27162,0.00025,14.92209]
[1777600210547,29.54,76674.4,33.0,0.27122,0.00025,14.91076]
[1777600216376,29.54,76675.88,33.0,0.27161,0.00025,14.92182]
[1777600217497,29.55,76677.43,33.0,0.272,0.00025,14.93281]
[1777600219387,29.55,76677.5,33.0,0.27203,0.00025,14.93358]
[1777600224539,29.56,76677.02,33.0,0.272,0.00025,14.93264]
[1777600229547,29.56,76677.02,33.0,0.27204,0.00025,14.93366]
[1777600233485,29.57,76677.33,33.0,0.27208,0.00025,14.93086]
[1777600239525,29.57,76675.41,33.0,0.27164,0.00025,14.91848]
[1777600244664,29.58,76676.2,33.0,0.27187,0.00025,14.92475]
[1777600250099,29.58,76672.59,33.0,0.271,0.00025,14.90035]
[1777600255329,29.59,76673.34,33.0,0.27123,0.00025,14.90668]
[1777600261490,29.6,76670.84,33.0,0.27066,0.00025,14.89068]
[1777600262131,29.6,76670.84,33.0,0.27066,0.00025,14.89068]
[1777600262214,29.6,76670.7,33.0,0.27064,0.00025,14.8901]
[1777600264168,29.6,76670.44,33.0,0.27058,0.00025,14.88828]
[1777600264233,29.6,76670.44,33.0,0.27058,0.00025,14.88828]
[1777600264290,29.6,76669.24,33.0,0.27029,0.00025,14.8803]
[1777600266255,29.6,76669.92,33.0,0.27046,0.00025,14.88508]
[1777600266335,29.6,76670.13,33.0,0.27053,0.00025,14.88697]
[1777600268350,29.6,76674.42,33.0,0.2716,0.00025,14.91707]
[1777600268356,29.61,76675.87,33.0,0.27198,0.00025,14.92767]
[1777600268853,29.61,76673.18,33.0,0.27131,0.00025,14.90883]
[1777600274284,29.61,76673.26,33.0,0.27136,0.00025,14.9103]
[1777600277919,29.61,76674.39,33.0,0.27167,0.00025,14.91894]
[1777600278103,29.61,76674.39,33.0,0.27167,0.00025,14.91894]
[1777600280980,29.62,76671.62,33.0,0.271,0.00025,14.90006]
[1777600281146,29.62,76671.62,33.0,0.271,0.00025,14.90006]
[1777600281857,29.62,76673.43,33.0,0.27145,0.00025,14.91294]
[1777600282742,29.62,76673.84,33.0,0.27156,0.00025,14.91581]
[1777600282830,29.62,76673.59,33.0,0.2715,0.00025,14.91424]
[1777600287865,29.62,76674.74,33.0,0.27183,0.00025,14.9235]
[1777600294069,29.63,76674.73,33.0,0.2718,0.00025,14.91868]
[1777600299949,29.64,76674.5,33.0,0.27183,0.00025,14.91919]
[1777600305075,29.64,76673.79,33.0,0.27167,0.00025,14.91494]
[1777600305433,29.65,76673.72,33.0,0.27167,0.00025,14.91493]
[1777600305991,29.65,76674.09,33.0,0.27177,0.00025,14.91769]
[1777600311196,29.65,76674.41,33.0,0.27187,0.00025,14.92042]
[1777600311623,29.65,76674.41,33.0,0.27188,0.00025,14.92075]
[1777600312216,29.65,76674.5,33.0,0.27191,0.00025,14.92161]
[1777600317590,29.66,76675.06,33.0,0.27209,0.00025,14.92666]
[1777600322633,29.67,76675.87,33.0,0.27234,0.00025,14.93344]
[1777600328128,29.67,76672.05,33.0,0.27143,0.00025,14.90801]
[1777600335199,29.68,76675.87,33.0,0.27246,0.00025,14.93676]
[1777600340234,29.69,76675.71,33.0,0.27247,0.00025,14.9371]
[1777600345269,29.7,76674.73,33.0,0.27228,0.00025,14.93171]
[1777600350304,29.71,76674.33,33.0,0.27224,0.00025,14.93042]
[1777600352887,29.71,76674.03,33.0,0.27213,0.00025,14.92324]
[1777600353325,29.71,76674.2,33.0,0.27218,0.00025,14.92472]
[1777600356466,29.71,76674.19,33.0,0.2722,0.00025,14.92534]
[1777600362314,29.72,76671.55,33.0,0.27159,0.00025,14.90812]
[1777600365085,29.72,76671.57,33.0,0.27161,0.00025,14.90867]
[1777600370455,29.73,76675.53,33.0,0.27266,0.00025,14.9379]
[1777600376363,29.74,76675.84,33.0,0.27276,0.00025,14.94088]
[1777600379692,29.74,76675.56,33.0,0.27272,0.00025,14.93975]
[1777600379793,29.74,76675.61,33.0,0.27274,0.00025,14.9403]
[1777600385278,29.75,76676.05,33.0,0.2729,0.00025,14.94462]
[1777600387431,29.75,76684.88,33.0,0.27511,0.00025,15.00616]
[1777600392609,29.75,76686.71,33.0,0.2756,0.00025,15.01951]
[1777600397644,29.76,76689.38,33.0,0.2763,0.00025,15.03873]
[1777600402679,29.76,76689.76,33.0,0.27642,0.00025,15.04215]
[1777600406504,29.77,76689.73,33.0,0.27644,0.00025,15.04259]
[1777600406562,29.77,76689.73,33.0,0.27644,0.00025,15.04259]
[1777600407382,29.77,76684.86,33.0,0.27523,0.00025,15.00919]
[1777600408574,29.77,76686.82,33.0,0.27572,0.00025,15.02269]
[1777600409160,29.77,76687.79,33.0,0.27597,0.00025,15.02961]
[1777600412483,29.77,76689.86,33.0,0.27643,0.00025,15.03832]
[1777600412133,29.77,76700.01,33.0,0.27899,0.00025,15.10805]
[1777600412568,29.77,76700.01,33.0,0.27899,0.00025,15.10805]
[1777600413148,29.77,76699.96,33.0,0.27898,0.00025,15.10787]
[1777600418791,29.78,76702.19,33.0,0.27957,0.00025,15.12368]
[1777600424008,29.78,76703.01,33.0,0.27979,0.00025,15.12976]
[1777600429532,29.78,76707.9,33.0,0.28104,0.00025,15.16346]
[1777600434663,29.78,76712.18,33.0,0.28214,0.00025,15.19272]
[1777600435468,29.78,76700.87,33.0,0.2793,0.00025,15.11628]
[1777600436231,29.79,76695.02,33.0,0.27783,0.00025,15.07656]
[1777600441263,29.79,76702.34,33.0,0.27969,0.00025,15.12701]
[1777600446988,29.79,76707.91,33.0,0.28111,0.00025,15.16514]
[1777600452023,29.79,76711.77,33.0,0.28209,0.00025,15.19143]
[1777600454233,29.79,76712.17,33.0,0.28219,0.00025,15.19417]
[1777600454326,29.79,76712.17,33.0,0.28219,0.00025,15.19417]
[1777600454455,29.79,76712.17,33.0,0.28219,0.00025,15.19417]
[1777600454507,29.79,76712.17,33.0,0.28219,0.00025,15.19417]
[1777600454470,29.79,76715.11,33.0,0.28294,0.00025,15.21399]
[1777600454838,29.79,76715.11,33.0,0.28294,0.00025,15.21399]
[1777600454952,29.79,76715.11,33.0,0.28294,0.00025,15.21399]
[1777600455154,29.79,76715.11,33.0,0.28294,0.00025,15.21399]
[1777600455319,29.79,76715.11,33.0,0.28294,0.00025,15.21399]
[1777600455518,29.79,76723.09,33.0,0.28496,0.00025,15.26752]
[1777600455752,29.79,76723.09,33.0,0.28496,0.00025,15.26752]
[1777600456037,29.79,76723.09,33.0,0.28496,0.00025,15.26752]
[1777600456092,29.79,76723.09,33.0,0.28496,0.00025,15.26752]
[1777600456116,29.79,76723.09,33.0,0.28496,0.00025,15.26752]
[1777600456368,29.79,76726.82,33.0,0.28591,0.00025,15.29242]
[1777600456605,29.79,76726.82,33.0,0.28591,0.00025,15.29242]
[1777600459395,29.79,76733.08,33.0,0.2875,0.00025,15.33408]
[1777600459734,29.79,76733.02,33.0,0.28749,0.00025,15.33373]
[1777600460700,29.79,76728.91,33.0,0.28645,0.00025,15.30649]
[1777600466393,29.8,76728.95,33.0,0.28647,0.00025,15.30706]
[1777600467320,29.8,76728.76,33.0,0.28642,0.00025,15.30592]
[1777600467350,29.8,76728.76,33.0,0.28642,0.00025,15.30592]
[1777600468146,29.8,76726.25,33.0,0.28579,0.00025,15.2893]
[1777600469933,29.8,76726.66,33.0,0.2859,0.00025,15.29214]
[1777600471152,29.8,76725.58,33.0,0.28563,0.00025,15.28513]
[1777600472843,29.8,76722.64,33.0,0.28484,0.00025,15.26016]
[1777600473360,29.8,76722.64,33.0,0.28484,0.00025,15.26016]
[1777600473531,29.8,76721.86,33.0,0.28464,0.00025,15.255]
[1777600476349,29.8,76719.56,33.0,0.28407,0.00025,15.23968]
[1777600476547,29.8,76719.06,33.0,0.28394,0.00025,15.23648]
[1777600477473,29.8,76719.06,33.0,0.28394,0.00025,15.23648]
[1777600477616,29.8,76715.43,33.0,0.28303,0.00025,15.21231]
[1777600477740,29.8,76715.43,33.0,0.28303,0.00025,15.21231]
[1777600477989,29.8,76715.43,33.0,0.28303,0.00025,15.21231]
[1777600479864,29.81,76714.22,33.0,0.28274,0.00025,15.20455]
[1777600480953,29.81,76714.34,33.0,0.28278,0.00025,15.20554]
[1777600482406,29.81,76714.15,33.0,0.28273,0.00025,15.20427]
[1777600482691,29.81,76714.37,33.0,0.2828,0.00025,15.20612]
[1777600482855,29.81,76714.37,33.0,0.2828,0.00025,15.20612]
[1777600482905,29.81,76714.37,33.0,0.2828,0.00025,15.20612]
[1777600483373,29.83,76714.37,33.0,0.28294,0.00025,15.20966]
[1777600488839,29.91,76713.83,33.0,0.28334,0.00025,15.21991]
[1777600494318,29.92,76713.34,33.0,0.28329,0.00025,15.21859]
[1777600495325,29.92,76704.46,33.0,0.28108,0.00025,15.15937]
[1777600498920,29.99,76703.16,33.0,0.2812,0.00025,15.16245]
[1777600499050,29.99,76703.16,33.0,0.2812,0.00025,15.16245]
[1777600504800,30.12,76703.24,33.0,0.28206,0.00025,15.18468]
[1777600512444,30.25,76703.75,33.0,0.28311,0.00025,15.21199]
[1777600514458,30.29,76709.88,33.0,0.28484,0.00025,15.25759]
[1777600519492,30.34,76711.32,33.0,0.28558,0.00025,15.27684]
[1777600522023,30.36,76711.54,33.0,0.28578,0.00025,15.28182]
[1777600523152,30.37,76710.64,33.0,0.28559,0.00025,15.27691]
[1777600524937,30.39,76710.41,33.0,0.28564,0.00025,15.27815]
[1777600525537,30.39,76704.6,33.0,0.28424,0.00025,15.24109]
[1777600528255,30.41,76705.09,33.0,0.28446,0.00025,15.2469]
[1777600533594,30.45,76708.37,33.0,0.28546,0.00025,15.26901]
[1777600533948,30.45,76708.37,33.0,0.28546,0.00025,15.26901]
[1777600536015,30.46,76713.26,33.0,0.28674,0.00025,15.30239]
[1777600541157,30.46,76714.27,33.0,0.28702,0.00025,15.30967]
[1777600542752,30.46,76715.3,33.0,0.2873,0.00025,15.31683]
[1777600543946,30.46,76716.4,33.0,0.28758,0.00025,15.32409]
[1777600544634,30.46,76723.03,33.0,0.28923,0.00025,15.36694]
[1777600549680,30.47,76727.02,33.0,0.29024,0.00025,15.39275]
[1777600555576,30.47,76726.51,33.0,0.29012,0.00025,15.38969]
[1777600561843,30.47,76722.79,33.0,0.2892,0.00025,15.3661]
[1777600563332,30.47,76724.42,33.0,0.28961,0.00025,15.37669]
[1777600563336,30.47,76724.42,33.0,0.28961,0.00025,15.37669]
[1777600563647,30.47,76724.09,33.0,0.28953,0.00025,15.37462]
[1777600567582,30.47,76722.58,33.0,0.28916,0.00025,15.36517]
[1777600573017,30.48,76723.34,33.0,0.28938,0.00025,15.37075]
[1777600576899,30.48,76716.07,33.0,0.28761,0.00025,15.32476]
[1777600581934,30.49,76711.71,33.0,0.28656,0.00025,15.29743]
[1777600586971,30.49,76716.16,33.0,0.2877,0.00025,15.32722]
[1777600592005,30.5,76715.7,33.0,0.28757,0.00025,15.31943]
[1777600597039,30.5,76712.55,33.0,0.28682,0.00025,15.29988]
[1777600601713,30.51,76710.2,33.0,0.28627,0.00025,15.28552]
[1777600602589,30.51,76710.2,33.0,0.28627,0.00025,15.28552]
[1777600602644,30.51,76710.2,33.0,0.28627,0.00025,15.28552]
[1777600602604,30.51,76710.06,33.0,0.28624,0.00025,15.28471]
[1777600604576,30.51,76711.52,33.0,0.2866,0.00025,15.29418]
[1777600606091,30.51,76712.79,33.0,0.28691,0.00025,15.30243]
[1777600608963,30.51,76712.37,33.0,0.28681,0.00025,15.29959]
[1777600611172,30.51,76715.33,33.0,0.28754,0.00025,15.31869]
[1777600617090,30.51,76715.52,33.0,0.28759,0.00025,15.3199]
[1777600622215,30.51,76717.55,33.0,0.28809,0.00025,15.33299]
[1777600627250,30.51,76721.08,33.0,0.28897,0.00025,15.35572]
[1777600628251,30.51,76721.08,33.0,0.28897,0.00025,15.35572]
[1777600632001,30.51,76723.02,33.0,0.28945,0.00025,15.36809]
[1777600632286,30.51,76728.01,33.0,0.29069,0.00025,15.40004]
[1777600637481,30.51,76730.61,33.0,0.29135,0.00025,15.41673]
[1777600643272,30.51,76734.28,33.0,0.29227,0.00025,15.44017]
[1777600648534,30.51,76735.02,33.0,0.29246,0.00025,15.44498]
[1777600648620,30.51,76740.67,33.0,0.29388,0.00025,15.48084]
[1777600649833,30.51,76741.19,33.0,0.29401,0.00025,15.48414]
[1777600649838,30.51,76741.19,33.0,0.29401,0.00025,15.48414]
[1777600650680,30.51,76741.63,33.0,0.29412,0.00025,15.48696]
[1777600650761,30.51,76741.63,33.0,0.29412,0.00025,15.48696]
[1777600651879,30.51,76740.58,33.0,0.29381,0.00025,15.47476]
[1777600651890,30.51,76740.58,33.0,0.29381,0.00025,15.47476]
[1777600657462,30.51,76740.31,33.0,0.29375,0.00025,15.47328]
[1777600658125,30.51,76740.31,33.0,0.29375,0.00025,15.47328]
[1777600659191,30.51,76735.76,33.0,0.29261,0.00025,15.44447]
[1777600660152,30.51,76731.57,33.0,0.29156,0.00025,15.41787]
[1777600660974,30.51,76732.22,33.0,0.29172,0.00025,15.42209]
[1777600661491,30.51,76731.96,33.0,0.29166,0.00025,15.42043]
[1777600665284,30.51,76730.77,33.0,0.29136,0.00025,15.41285]
[1777600666542,30.51,76729.79,33.0,0.29112,0.00025,15.40661]
[1777600666557,30.51,76728.0,33.0,0.29067,0.00025,15.39519]
[1777600667217,30.51,76728.0,33.0,0.29067,0.00025,15.39519]
[1777600667533,30.51,76727.78,33.0,0.29061,0.00025,15.39373]
[1777600668059,30.51,76727.78,33.0,0.29061,0.00025,15.39373]
[1777600669780,30.51,76727.62,33.0,0.29057,0.00025,15.39275]
[1777600670554,30.51,76727.33,33.0,0.2905,0.00025,15.39085]
[1777600671236,30.51,76727.33,33.0,0.2905,0.00025,15.39085]
[1777600672280,30.51,76727.6,33.0,0.29057,0.00025,15.39253]
[1777600673613,30.51,76727.43,33.0,0.29052,0.00025,15.3914]
[1777600676773,30.51,76727.17,33.0,0.29045,0.00025,15.38969]
[1777600677112,30.51,76727.17,33.0,0.29045,0.00025,15.38969]
[1777600677389,30.51,76727.17,33.0,0.29045,0.00025,15.38969]
[1777600678233,30.51,76726.73,33.0,0.29035,0.00025,15.38687]
[1777600683577,30.51,76723.75,33.0,0.2896,0.00025,15.36772]
[1777600683752,30.51,76723.75,33.0,0.2896,0.00025,15.36772]
[1777600684552,30.51,76723.94,33.0,0.28965,0.00025,15.36892]
[1777600689687,30.51,76720.98,33.0,0.28891,0.00025,15.34992]
[1777600690910,30.51,76720.56,33.0,0.2888,0.00025,15.34723]
[1777600690932,30.51,76720.56,33.0,0.2888,0.00025,15.34723]
[1777600691009,30.51,76720.56,33.0,0.2888,0.00025,15.34723]
[1777600691556,30.51,76720.56,33.0,0.2888,0.00025,15.34723]
[1777600691703,30.51,76713.14,33.0,0.28696,0.00025,15.29934]
[1777600692964,30.51,76712.34,33.0,0.28676,0.00025,15.29421]
[1777600698752,30.51,76711.99,33.0,0.28669,0.00025,15.29232]
[1777600700510,30.51,76712.06,33.0,0.28671,0.00025,15.29283]
[1777600701340,30.51,76712.17,33.0,0.28674,0.00025,15.2936]
[1777600701793,30.51,76712.17,33.0,0.28674,0.00025,15.2936]
[1777600701773,30.51,76707.19,33.0,0.2855,0.00025,15.26132]
[1777600702638,30.51,76707.19,33.0,0.2855,0.00025,15.26132]
[1777600704223,30.51,76700.15,33.0,0.28377,0.00025,15.21546]
[1777600707562,30.52,76694.6,33.0,0.2824,0.00025,15.17925]
[1777600712563,30.52,76689.56,33.0,0.28117,0.00025,15.14641]
[1777600714603,30.52,76689.47,33.0,0.2811,0.00025,15.14035]
[1777600714608,30.52,76689.47,33.0,0.2811,0.00025,15.14035]
[1777600714787,30.52,76689.43,33.0,0.2811,0.00025,15.14028]
[1777600720074,30.52,76685.05,33.0,0.28003,0.00025,15.11146]
[1777600725399,30.52,76685.95,33.0,0.28026,0.00025,15.11754]
[1777600726977,30.52,76683.06,33.0,0.27955,0.00025,15.09847]
[1777600728355,30.52,76677.83,33.0,0.27827,0.00024,15.0637]
[1777600728856,30.52,76674.29,33.0,0.2774,0.00024,15.04009]
[1777600730091,30.52,76671.83,33.0,0.2768,0.00024,15.02371]
[1777600730800,30.52,76666.37,33.0,0.27547,0.00024,14.98709]
[1777600733259,30.52,76659.9,33.0,0.2739,0.00024,14.94374]
[1777600734591,30.52,76659.9,33.0,0.2739,0.00024,14.94374]
[1777600734791,30.52,76659.9,33.0,0.2739,0.00024,14.94374]
[1777600734807,30.53,76658.18,33.0,0.27352,0.00024,14.93302]
[1777600736406,30.53,76653.29,33.0,0.27235,0.00024,14.90034]
[1777600736987,30.53,76651.75,33.0,0.27199,0.00024,14.89041]
[1777600737330,30.53,76651.75,33.0,0.27199,0.00024,14.89041]
[1777600740019,30.54,76649.04,33.0,0.27141,0.00024,14.87395]
[1777600741204,30.54,76648.85,33.0,0.27136,0.00024,14.87265]
[1777600746575,30.55,76649.39,33.0,0.27152,0.00024,14.87713]
[1777600747110,30.55,76649.02,33.0,0.27144,0.00024,14.87472]
[1777600748172,30.55,76646.49,33.0,0.27082,0.00024,14.85751]
[1777600750312,30.56,76645.17,33.0,0.27056,0.00024,14.84995]
[1777600753471,30.57,76636.48,33.0,0.26858,0.00024,14.79381]
[1777600754130,30.57,76636.48,33.0,0.26858,0.00024,14.79381]
[1777600754226,30.57,76636.48,33.0,0.26858,0.00024,14.79381]
[1777600757161,30.58,76647.5,33.0,0.27129,0.00024,14.87044]
[1777600759290,30.58,76648.04,33.0,0.27142,0.00024,14.87415]
[1777600760311,30.58,76647.29,33.0,0.27124,0.00024,14.8691]
[1777600763427,30.58,76647.68,33.0,0.27134,0.00024,14.87188]
[1777600763438,30.58,76647.68,33.0,0.27134,0.00024,14.87188]
[1777600764250,30.58,76648.04,33.0,0.27143,0.00024,14.87442]
[1777600764584,30.58,76648.04,33.0,0.27143,0.00024,14.87442]
[1777600767328,30.58,76655.12,33.0,0.27315,0.00024,14.92238]
[1777600769805,30.58,76656.82,33.0,0.27356,0.00024,14.93384]
[1777600771300,30.58,76658.25,33.0,0.2739,0.00024,14.94346]
[1777600771359,30.58,76658.25,33.0,0.2739,0.00024,14.94346]
[1777600773453,30.58,76658.06,33.0,0.2738,0.00024,14.93646]
[1777600776904,30.58,76658.59,33.0,0.27393,0.00024,14.94]
[1777600777256,30.58,76658.59,33.0,0.27393,0.00024,14.94]
[1777600777579,30.58,76658.59,33.0,0.27393,0.00024,14.94]
[1777600782360,30.59,76657.46,33.0,0.27366,0.00024,14.93268]
[1777600782547,30.59,76657.46,33.0,0.27366,0.00024,14.93268]
[1777600783405,30.59,76656.42,33.0,0.27342,0.00024,14.92585]
[1777600789388,30.59,76656.28,33.0,0.2734,0.00024,14.92543]
[1777600791111,30.59,76655.7,33.0,0.27327,0.00024,14.92173]
[1777600795147,30.59,76655.58,33.0,0.27326,0.00024,14.92137]
[1777600797203,30.59,76655.19,33.0,0.27317,0.00024,14.91895]
[1777600798576,30.59,76655.42,33.0,0.27323,0.00024,14.92061]
[1777600800510,30.6,76655.39,33.0,0.27323,0.00024,14.92062]
[1777600800951,30.6,76655.65,33.0,0.2733,0.00024,14.92261]
[1777600801436,30.6,76655.65,33.0,0.2733,0.00024,14.92261]
[1777600801885,30.6,76667.26,33.0,0.27613,0.00024,15.00074]
[1777600803843,30.6,76667.5,33.0,0.27619,0.00024,15.00235]
[1777600809115,30.6,76670.35,33.0,0.27689,0.00024,15.02156]
[1777600814722,30.6,76670.62,33.0,0.27696,0.00024,15.02341]
[1777600814980,30.6,76670.77,33.0,0.27699,0.00024,15.02441]
[1777600815569,30.6,76662.26,33.0,0.27492,0.00024,14.96745]
[1777600816040,30.6,76662.26,33.0,0.27492,0.00024,14.96745]
[1777600816684,30.6,76662.26,33.0,0.27492,0.00024,14.96745]
[1777600817407,30.6,76657.54,33.0,0.27378,0.00024,14.93576]
[1777600819620,30.6,76658.15,33.0,0.27393,0.00024,14.93996]
[1777600825638,30.6,76657.04,33.0,0.27368,0.00024,14.93307]
[1777600826431,30.6,76657.04,33.0,0.27368,0.00024,14.93307]
[1777600831627,30.6,76658.82,33.0,0.27413,0.00024,14.94542]
[1777600836716,30.61,76659.91,33.0,0.27435,0.00024,14.94745]
[1777600841751,30.61,76659.39,33.0,0.27423,0.00024,14.94424]
[1777600846786,30.61,76658.03,33.0,0.27391,0.00024,14.9354]
[1777600852158,30.61,76657.66,33.0,0.27383,0.00024,14.93318]
[1777600857863,30.61,76658.84,33.0,0.27414,0.00024,14.94155]
[1777600861718,30.61,76658.4,33.0,0.27404,0.00024,14.93875]
[1777600867383,30.62,76658.14,33.0,0.27398,0.00024,14.93728]
[1777600867824,30.62,76658.14,33.0,0.27398,0.00024,14.93728]
[1777600870574,30.62,76657.11,33.0,0.27374,0.00024,14.93057]
[1777600872704,30.62,76657.74,33.0,0.2739,0.00024,14.93492]
[1777600873006,30.62,76657.11,33.0,0.27375,0.00024,14.93073]
[1777600874587,30.62,76656.68,33.0,0.27364,0.00024,14.92789]
[1777600875633,30.62,76656.68,33.0,0.27365,0.00024,14.92795]
[1777600881400,30.62,76656.02,33.0,0.2735,0.00024,14.92383]
[1777600884915,30.62,76656.5,33.0,0.27363,0.00024,14.92733]
[1777600884967,30.62,76656.5,33.0,0.27363,0.00024,14.92733]
[1777600884925,30.63,76655.72,33.0,0.27346,0.00024,14.92279]
[1777600884992,30.63,76655.72,33.0,0.27346,0.00024,14.92279]
[1777600886178,30.64,76655.93,33.0,0.27357,0.00024,14.92582]
[1777600886180,30.64,76655.93,33.0,0.27357,0.00024,14.92582]
[1777600886575,30.64,76655.93,33.0,0.27357,0.00024,14.92582]
[1777600889805,30.65,76650.27,33.0,0.27227,0.00024,14.88951]
[1777600891018,30.65,76650.38,33.0,0.27231,0.00024,14.89044]
[1777600894578,30.65,76649.25,33.0,0.27199,0.00024,14.87744]
[1777600895058,30.65,76648.77,33.0,0.27189,0.00024,14.87456]
[1777600896495,30.65,76648.04,33.0,0.27171,0.00024,14.86973]
[1777600897054,30.66,76646.23,33.0,0.27132,0.00024,14.8587]
[1777600899080,30.66,76645.18,33.0,0.27107,0.00024,14.85171]
[1777600899754,30.66,76645.18,33.0,0.27107,0.00024,14.85171]
[1777600899897,30.66,76644.66,33.0,0.27096,0.00024,14.84837]
[1777600900376,30.66,76644.66,33.0,0.27096,0.00024,14.84837]
[1777600900768,30.66,76644.66,33.0,0.27096,0.00024,14.84837]
[1777600901785,30.66,76638.24,33.0,0.26942,0.00024,14.80492]
[1777600902571,30.66,76638.24,33.0,0.26942,0.00024,14.80492]
[1777600902581,30.66,76638.24,33.0,0.26942,0.00024,14.80492]
[1777600903294,30.66,76634.36,33.0,0.26849,0.00024,14.77858]
[1777600903643,30.66,76634.36,33.0,0.26849,0.00024,14.77858]
[1777600903967,30.66,76634.36,33.0,0.26849,0.00024,14.77858]
[1777600906504,30.66,76638.28,33.0,0.26945,0.00024,14.80567]
[1777600908485,30.66,76640.6,33.0,0.27001,0.00024,14.82155]
[1777600909069,30.66,76640.73,33.0,0.27004,0.00024,14.82251]
[1777600911031,30.66,76641.86,33.0,0.27032,0.00024,14.83034]
[1777600916544,30.67,76642.58,33.0,0.2705,0.00024,14.83553]
[1777600922253,30.67,76641.52,33.0,0.27026,0.00024,14.82866]
[1777600923655,30.67,76641.14,33.0,0.27017,0.00024,14.8262]
[1777600924614,30.67,76636.76,33.0,0.26912,0.00024,14.79648]
[1777600925255,30.67,76635.4,33.0,0.2688,0.00024,14.78738]
[1777600925265,30.67,76635.4,33.0,0.2688,0.00024,14.78738]
[1777600925311,30.67,76635.4,33.0,0.2688,0.00024,14.78738]
[1777600927287,30.67,76634.5,33.0,0.26859,0.00024,14.78142]
[1777600927583,30.67,76634.5,33.0,0.26859,0.00024,14.78142]
[1777600929274,30.67,76632.56,33.0,0.26814,0.00024,14.76852]
[1777600930087,30.67,76631.46,33.0,0.26789,0.00024,14.76131]
[1777600932877,30.68,76630.27,33.0,0.26761,0.00024,14.75337]
[1777600934344,30.68,76629.61,33.0,0.26747,0.00024,14.74927]
[1777600934688,30.68,76629.61,33.0,0.26747,0.00024,14.74927]
[1777600934977,30.68,76629.04,33.0,0.26735,0.00024,14.74578]
[1777600935578,30.68,76629.04,33.0,0.26735,0.00024,14.74578]
[1777600938275,30.68,76626.38,33.0,0.26674,0.00024,14.72841]
[1777600943759,30.69,76624.63,33.0,0.26639,0.00024,14.71813]
[1777600948808,30.72,76623.16,33.0,0.26621,0.00024,14.71289]
[1777600950676,30.75,76614.34,33.0,0.26429,0.00024,14.65735]
[1777600952491,30.75,76614.55,33.0,0.2643,0.00024,14.6535]
[1777600953973,30.75,76613.99,33.0,0.26417,0.00024,14.64964]
[1777600954867,30.75,76613.36,33.0,0.26405,0.00024,14.64617]
[1777600957475,30.76,76609.93,33.0,0.26326,0.00024,14.62325]
[1777600961314,30.8,76606.65,33.0,0.26278,0.00024,14.60893]
[1777600962883,30.8,76606.1,33.0,0.26268,0.00024,14.60591]
[1777600964912,30.8,76606.63,33.0,0.26282,0.00024,14.60998]
[1777600966316,30.81,76604.14,33.0,0.26226,0.00024,14.59355]
[1777600966638,30.81,76604.14,33.0,0.26226,0.00024,14.59355]
[1777600967009,30.81,76602.5,33.0,0.26189,0.00024,14.58287]
[1777600967370,30.81,76602.5,33.0,0.26189,0.00024,14.58287]
[1777600967586,30.81,76602.5,33.0,0.26189,0.00024,14.58287]
[1777600971897,30.82,76599.41,33.0,0.2612,0.00024,14.56243]
[1777600971931,30.82,76599.41,33.0,0.2612,0.00024,14.56243]
[1777600973987,30.82,76595.72,33.0,0.26037,0.00024,14.53783]
[1777600976548,30.83,76594.73,33.0,0.26017,0.00024,14.53208]
[1777600976949,30.83,76594.73,33.0,0.26017,0.00024,14.53208]
[1777600979771,30.83,76594.51,33.0,0.26016,0.00023,14.53171]
[1777600980108,30.84,76596.89,33.0,0.26073,0.00024,14.54864]
[1777600981783,30.84,76597.9,33.0,0.26098,0.00024,14.55602]
[1777600982367,30.84,76597.84,33.0,0.26098,0.00024,14.55596]
[1777600982374,30.84,76597.84,33.0,0.26098,0.00024,14.55596]
[1777600982417,30.84,76597.84,33.0,0.26098,0.00024,14.55596]
[1777600984905,30.84,76598.32,33.0,0.26112,0.00024,14.56002]
[1777600987400,30.85,76598.12,33.0,0.26111,0.00024,14.55971]
[1777600987769,30.85,76604.88,33.0,0.26272,0.00024,14.60684]
[1777600989240,30.85,76607.16,33.0,0.26327,0.00024,14.62287]
[1777600992350,30.86,76607.79,33.0,0.26345,0.00024,14.62809]
[1777600993000,30.86,76607.79,33.0,0.26345,0.00024,14.62809]
[1777600993120,30.86,76609.67,33.0,0.2639,0.00024,14.64131]
[1777600993950,30.86,76609.67,33.0,0.2639,0.00024,14.64131]
[1777600994801,30.86,76609.79,33.0,0.26394,0.00024,14.6424]
[1777600995574,30.86,76609.67,33.0,0.26392,0.00024,14.64184]
[1777600996659,30.86,76609.68,33.0,0.26393,0.00024,14.64217]
[1777600996918,30.86,76609.68,33.0,0.26393,0.00024,14.64217]
[1777600997225,30.86,76609.68,33.0,0.26394,0.00024,14.64243]
[1777600999748,30.87,76609.7,33.0,0.26396,0.00024,14.64308]
[1777601000573,30.87,76609.73,33.0,0.26398,0.00024,14.64354]
[1777601001454,30.87,76609.86,33.0,0.26402,0.00024,14.64469]
[1777601002018,30.87,76609.86,33.0,0.26402,0.00024,14.64469]
[1777601002259,30.87,76610.52,33.0,0.26418,0.00024,14.64948]
[1777601003751,30.87,76610.42,33.0,0.26417,0.00024,14.64904]
[1777601003902,30.87,76610.42,33.0,0.26417,0.00024,14.64904]
[1777601004714,30.87,76609.08,33.0,0.26386,0.00024,14.64008]
[1777601005969,30.87,76610.19,33.0,0.26413,0.00024,14.64796]
[1777601006058,30.87,76610.19,33.0,0.26413,0.00024,14.64796]
[1777601006106,30.87,76610.19,33.0,0.26413,0.00024,14.64796]
[1777601006104,30.87,76609.99,33.0,0.26409,0.00024,14.64683]
[1777601007069,30.88,76622.17,33.0,0.26699,0.00024,14.73053]
[1777601007556,30.88,76622.17,33.0,0.26699,0.00024,14.73053]
[1777601009705,30.88,76620.37,33.0,0.26658,0.00024,14.71877]
[1777601014964,30.89,76618.55,33.0,0.26615,0.00024,14.70225]
[1777601019055,30.89,76618.58,33.0,0.26619,0.00024,14.7033]
[1777601019937,30.89,76618.67,33.0,0.26622,0.00024,14.7042]
[1777601021321,30.9,76613.18,33.0,0.26494,0.00024,14.66724]
[1777601024885,30.9,76612.58,33.0,0.26483,0.00024,14.66409]
[1777601026345,30.91,76612.1,33.0,0.26474,0.00024,14.66144]
[1777601026736,30.91,76612.1,33.0,0.26474,0.00024,14.66144]
[1777601031575,30.94,76614.8,33.0,0.26562,0.00024,14.6867]
[1777601032977,30.94,76618.05,33.0,0.2664,0.00024,14.70915]
[1777601034417,30.94,76621.84,33.0,0.26732,0.00024,14.73543]
[1777601037109,30.95,76621.21,33.0,0.26719,0.00024,14.73162]
[1777601042153,30.95,76625.07,33.0,0.26815,0.00024,14.7592]
[1777601047496,30.96,76624.41,33.0,0.26803,0.00024,14.75555]
[1777601047646,30.96,76624.41,33.0,0.26803,0.00024,14.75555]
[1777601048093,30.96,76624.41,33.0,0.26803,0.00024,14.75555]
[1777601048195,30.96,76631.68,33.0,0.26977,0.00024,14.80511]
[1777601053675,30.97,76635.25,33.0,0.27066,0.00024,14.83006]
[1777601055276,30.97,76637.62,33.0,0.27124,0.00024,14.8464]
[1777601055687,30.97,76637.62,33.0,0.27124,0.00024,14.8464]
[1777601055765,30.97,76638.95,33.0,0.27157,0.00024,14.85571]
[1777601058225,30.97,76638.9,33.0,0.27157,0.00024,14.85561]
[1777601059276,30.97,76638.77,33.0,0.27154,0.00024,14.85497]
[1777601060100,30.97,76638.77,33.0,0.27154,0.00024,14.85497]
[1777601060124,30.98,76639.15,33.0,0.27165,0.00024,14.85806]
[1777601060974,30.98,76639.15,33.0,0.27165,0.00024,14.85806]
[1777601061883,30.98,76641.31,33.0,0.27218,0.00024,14.87282]
[1777601062187,30.98,76643.82,33.0,0.27279,0.00024,14.88988]
[1777601062621,30.98,76643.82,33.0,0.27279,0.00024,14.88988]
[1777601063253,30.98,76644.95,33.0,0.27306,0.00024,14.89742]
[1777601065963,30.98,76644.95,33.0,0.27308,0.00024,14.89796]
[1777601065965,30.98,76644.95,33.0,0.27308,0.00024,14.89796]
[1777601071577,30.99,76647.53,33.0,0.27376,0.00024,14.91674]
[1777601077399,31.0,76648.57,33.0,0.27402,0.00024,14.91977]
[1777601079312,31.0,76646.05,33.0,0.27342,0.00024,14.90327]
[1777601085454,31.01,76646.68,33.0,0.27365,0.00024,14.90942]
[1777601091181,31.02,76646.98,33.0,0.27377,0.00024,14.91279]
[1777601096532,31.03,76647.27,33.0,0.2739,0.00024,14.91634]
[1777601101567,31.04,76644.33,33.0,0.27325,0.00024,14.89816]
[1777601106602,31.05,76646.31,33.0,0.27377,0.00024,14.91276]
[1777601107582,31.05,76646.31,33.0,0.27377,0.00024,14.91276]
[1777601107588,31.05,76646.31,33.0,0.27377,0.00024,14.91276]
[1777601108223,31.05,76644.44,33.0,0.27334,0.00024,14.9006]
[1777601108777,31.05,76644.44,33.0,0.27334,0.00024,14.9006]
[1777601108927,31.05,76632.66,33.0,0.27055,0.00024,14.82255]
[1777601109472,31.05,76632.66,33.0,0.27055,0.00024,14.82255]
[1777601109629,31.05,76625.05,33.0,0.26874,0.00024,14.77137]
[1777601111980,31.05,76624.6,33.0,0.26865,0.00024,14.76874]
[1777601115568,31.06,76625.09,33.0,0.26883,0.00024,14.77368]
[1777601116108,31.06,76625.09,33.0,0.26883,0.00024,14.77368]
[1777601116542,31.07,76624.61,33.0,0.26874,0.00024,14.77126]
[1777601116553,31.07,76624.61,33.0,0.26874,0.00024,14.77126]
[1777601116705,31.07,76624.61,33.0,0.26874,0.00024,14.77126]
[1777601116711,31.07,76624.61,33.0,0.26874,0.00024,14.77126]
[1777601119232,31.07,76617.17,33.0,0.26701,0.00024,14.72174]
[1777601120411,31.07,76616.95,33.0,0.26697,0.00024,14.72061]
[1777601121235,31.07,76617.45,33.0,0.2671,0.00024,14.72437]
[1777601126247,31.08,76615.39,33.0,0.26668,0.00024,14.71226]
[1777601128650,31.09,76609.4,33.0,0.26529,0.00024,14.67234]
[1777601130139,31.09,76614.28,33.0,0.26646,0.00024,14.70589]
[1777601132812,31.1,76618.58,33.0,0.26746,0.00024,14.7304]
[1777601132821,31.1,76618.58,33.0,0.26746,0.00024,14.7304]
[1777601136144,31.1,76620.97,33.0,0.26807,0.00024,14.74794]
[1777601136654,31.11,76620.66,33.0,0.26801,0.00024,14.74622]
[1777601136700,31.11,76620.66,33.0,0.26801,0.00024,14.74622]
[1777601136713,31.11,76620.66,33.0,0.26801,0.00024,14.74622]
[1777601137337,31.11,76623.23,33.0,0.26862,0.00024,14.76354]
[1777601137741,31.11,76623.23,33.0,0.26862,0.00024,14.76354]
[1777601138150,31.11,76629.58,33.0,0.27015,0.00024,14.80692]
[1777601138745,31.11,76629.58,33.0,0.27015,0.00024,14.80692]
[1777601140953,31.11,76630.91,33.0,0.27048,0.00024,14.81613]
[1777601146504,31.12,76629.49,33.0,0.27022,0.00024,14.80867]
[1777601151924,31.13,76629.62,33.0,0.27031,0.00024,14.81131]
[1777601156958,31.14,76627.17,33.0,0.26978,0.00024,14.79637]
[1777601161843,31.15,76624.97,33.0,0.26931,0.00024,14.78281]
[1777601162334,31.15,76624.81,33.0,0.26928,0.00024,14.78204]
[1777601162870,31.15,76624.81,33.0,0.26928,0.00024,14.78204]
[1777601162891,31.15,76624.81,33.0,0.26928,0.00024,14.78204]
[1777601163277,31.15,76624.81,33.0,0.26928,0.00024,14.78204]
[1777601163336,31.15,76628.14,33.0,0.27008,0.00024,14.80468]
[1777601164612,31.15,76629.79,33.0,0.27048,0.00024,14.81603]
[1777601170051,31.16,76631.27,33.0,0.27089,0.00024,14.82748]
[1777601170846,31.16,76631.27,33.0,0.27089,0.00024,14.82748]
[1777601177100,31.17,76629.75,33.0,0.2706,0.00024,14.81919]
[1777601182135,31.18,76629.49,33.0,0.27058,0.00024,14.81874]
[1777601189185,31.19,76629.48,33.0,0.27065,0.00024,14.82044]
[1777601194219,31.19,76629.55,33.0,0.27065,0.00024,14.81645]
[1777601199254,31.2,76628.64,33.0,0.27048,0.00024,14.81164]
[1777601201231,31.2,76628.57,33.0,0.27047,0.00024,14.81143]
[1777601206303,31.21,76630.42,33.0,0.27096,0.00024,14.8252]
[1777601209325,31.21,76637.17,33.0,0.27259,0.00024,14.87075]
[1777601214867,31.22,76637.67,33.0,0.27274,0.00024,14.87498]
[1777601217023,31.22,76637.53,33.0,0.27272,0.00024,14.87423]
[1777601217653,31.22,76639.57,33.0,0.27322,0.00024,14.88815]
[1777601218918,31.22,76639.93,33.0,0.2733,0.00024,14.89054]
[1777601218942,31.22,76639.93,33.0,0.2733,0.00024,14.89054]
[1777601218950,31.22,76639.93,33.0,0.2733,0.00024,14.89054]
[1777601220957,31.22,76640.46,33.0,0.27344,0.00024,14.89443]
[1777601226133,31.23,76640.61,33.0,0.27352,0.00024,14.89636]
[1777601228702,31.23,76643.79,33.0,0.27431,0.00024,14.91829]
[1777601231818,31.24,76643.78,33.0,0.27433,0.00024,14.91887]
[1777601237520,31.25,76643.36,33.0,0.27429,0.00024,14.91773]
[1777601238722,31.25,76643.36,33.0,0.27429,0.00024,14.91773]
[1777601244569,31.26,76642.58,33.0,0.27417,0.00024,14.91428]
[1777601249604,31.26,76643.17,33.0,0.27435,0.00024,14.91938]
[1777601254639,31.27,76641.79,33.0,0.27401,0.00024,14.90578]
[1777601259674,31.28,76640.35,33.0,0.27372,0.00024,14.89756]
[1777601262563,31.28,76636.07,33.0,0.27272,0.00024,14.86981]
[1777601264518,31.29,76636.88,33.0,0.27294,0.00024,14.876]
[1777601267387,31.29,76636.6,33.0,0.27289,0.00024,14.87443]
[1777601268657,31.29,76635.17,33.0,0.27258,0.00024,14.8658]
[1777601268684,31.29,76635.17,33.0,0.27258,0.00024,14.8658]
[1777601269224,31.29,76635.17,33.0,0.27258,0.00024,14.8658]
[1777601274780,31.3,76629.15,33.0,0.27121,0.00024,14.82745]
[1777601279815,31.31,76629.18,33.0,0.27126,0.00024,14.82891]
[1777601284853,31.31,76629.09,33.0,0.27129,0.00024,14.82954]
[1777601288877,31.32,76635.41,33.0,0.27282,0.00024,14.87234]
[1777601289416,31.32,76635.41,33.0,0.27282,0.00024,14.87234]
[1777601292512,31.32,76633.99,33.0,0.27251,0.00024,14.86375]
[1777601293943,31.32,76633.54,33.0,0.2724,0.00024,14.86078]
[1777601297588,31.33,76633.84,33.0,0.27251,0.00024,14.86373]
[1777601302976,31.34,76637.75,33.0,0.2735,0.00024,14.89111]
[1777601307035,31.34,76637.62,33.0,0.27349,0.00024,14.89101]
[1777601307350,31.35,76655.65,33.0,0.2778,0.00024,15.00951]
[1777601307528,31.35,76655.65,33.0,0.2778,0.00024,15.00951]
[1777601307596,31.35,76655.65,33.0,0.2778,0.00024,15.00951]
[1777601307703,31.35,76655.65,33.0,0.2778,0.00024,15.00951]
[1777601308181,31.35,76655.65,33.0,0.2778,0.00024,15.00951]
[1777601308210,31.35,76662.63,33.0,0.27948,0.00024,15.05489]
[1777601310232,31.35,76663.68,33.0,0.27973,0.00024,15.06168]
[1777601310239,31.35,76663.68,33.0,0.27973,0.00024,15.06168]
[1777601310334,31.35,76663.11,33.0,0.2796,0.00024,15.05823]
[1777601312084,31.35,76663.06,33.0,0.27954,0.00024,15.05231]
[1777601312122,31.35,76663.06,33.0,0.27954,0.00024,15.05231]
[1777601312287,31.35,76663.18,33.0,0.27957,0.00024,15.05316]
[1777601313233,31.35,76663.18,33.0,0.27957,0.00024,15.05316]
[1777601313252,31.35,76664.49,33.0,0.27989,0.00024,15.06173]
[1777601318222,31.35,76662.21,33.0,0.27936,0.00024,15.04757]
[1777601319182,31.35,76658.62,33.0,0.27851,0.00024,15.02448]
[1777601319280,31.35,76657.74,33.0,0.27831,0.00024,15.01894]
[1777601319741,31.35,76657.74,33.0,0.27831,0.00024,15.01894]
[1777601319753,31.35,76657.74,33.0,0.27831,0.00024,15.01894]
[1777601322233,31.36,76653.88,33.0,0.27739,0.00024,14.99415]
[1777601328156,31.36,76651.96,33.0,0.27698,0.00024,14.98269]
[1777601329869,31.36,76652.45,33.0,0.2771,0.00024,14.98604]
[1777601331844,31.36,76661.56,33.0,0.27929,0.00024,15.04543]
[1777601332153,31.36,76661.56,33.0,0.27929,0.00024,15.04543]
[1777601332676,31.37,76662.42,33.0,0.2795,0.00024,15.05108]
[1777601334270,31.37,76663.86,33.0,0.27985,0.00024,15.06048]
[1777601335075,31.37,76664.34,33.0,0.27996,0.00024,15.06366]
[1777601338916,31.37,76664.58,33.0,0.28003,0.00024,15.06552]
[1777601341164,31.37,76664.44,33.0,0.28001,0.00024,15.06478]
[1777601341247,31.37,76664.55,33.0,0.28004,0.00024,15.06557]
[1777601343261,31.37,76670.28,33.0,0.28142,0.00024,15.10273]
[1777601345539,31.37,76670.41,33.0,0.28146,0.00024,15.10381]
[1777601345780,31.37,76670.41,33.0,0.28146,0.00024,15.10381]
[1777601345783,31.37,76670.41,33.0,0.28146,0.00024,15.10381]
[1777601346432,31.37,76679.04,33.0,0.28355,0.00024,15.15916]
[1777601351819,31.38,76677.04,33.0,0.28308,0.00024,15.14677]
[1777601353967,31.38,76677.24,33.0,0.28313,0.00024,15.1482]
[1777601357870,31.38,76681.33,33.0,0.28413,0.00024,15.17457]
[1777601359570,31.38,76683.17,33.0,0.28458,0.00024,15.18637]
[1777601362266,31.38,76684.41,33.0,0.28488,0.00024,15.19432]
[1777601362322,31.38,76684.41,33.0,0.28488,0.00024,15.19432]
[1777601362438,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601362571,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601362689,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601362700,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601362798,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601363224,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601363260,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601363434,31.38,76691.49,33.0,0.2866,0.00024,15.23915]
[1777601363478,31.38,76702.5,33.0,0.28927,0.00024,15.30846]
[1777601363614,31.38,76702.5,33.0,0.28927,0.00024,15.30846]
[1777601363994,31.38,76702.5,33.0,0.28927,0.00024,15.30846]
[1777601364064,31.38,76702.5,33.0,0.28927,0.00024,15.30846]
[1777601364412,31.38,76708.8,33.0,0.29082,0.00024,15.34789]
[1777601364797,31.38,76708.8,33.0,0.29082,0.00024,15.34789]
[1777601365082,31.38,76708.8,33.0,0.29082,0.00024,15.34789]
[1777601365302,31.38,76708.8,33.0,0.29082,0.00024,15.34789]
[1777601366047,31.38,76708.74,33.0,0.29081,0.00024,15.34764]
[1777601367129,31.38,76708.66,33.0,0.29079,0.00024,15.34726]
[1777601367528,31.38,76711.07,33.0,0.29138,0.00024,15.36235]
[1777601367643,31.38,76711.07,33.0,0.29138,0.00024,15.36235]
[1777601368911,31.38,76711.52,33.0,0.2915,0.00024,15.36525]
[1777601371223,31.39,76711.84,33.0,0.29159,0.00024,15.36744]
[1777601371402,31.39,76711.84,33.0,0.29159,0.00024,15.36744]
[1777601371407,31.39,76711.84,33.0,0.29159,0.00024,15.36744]
[1777601371409,31.39,76711.84,33.0,0.29159,0.00024,15.36744]
[1777601371995,31.39,76709.77,33.0,0.29103,0.00024,15.34906]
[1777601371998,31.39,76709.77,33.0,0.29103,0.00024,15.34906]
[1777601372455,31.39,76709.77,33.0,0.29103,0.00024,15.34906]
[1777601372468,31.39,76699.12,33.0,0.28844,0.00024,15.28272]
[1777601375134,31.39,76697.43,33.0,0.28804,0.00024,15.27232]
[1777601376223,31.39,76696.64,33.0,0.28785,0.00024,15.26747]
[1777601376496,31.39,76688.87,33.0,0.28597,0.00024,15.2186]
[1777601381299,31.39,76688.06,33.0,0.28579,0.00024,15.21391]
[1777601381399,31.39,76688.06,33.0,0.28579,0.00024,15.21391]
[1777601386804,31.4,76687.55,33.0,0.2857,0.00024,15.21157]
[1777601388014,31.4,76687.48,33.0,0.28569,0.00024,15.21128]
[1777601393615,31.41,76691.4,33.0,0.28668,0.00024,15.23696]
[1777601398647,31.41,76691.47,33.0,0.28672,0.00024,15.23791]
[1777601403686,31.41,76690.89,33.0,0.28661,0.00024,15.23518]
[1777601409141,31.42,76689.1,33.0,0.2862,0.00024,15.22454]
[1777601410223,31.42,76687.86,33.0,0.28592,0.00024,15.21707]
[1777601411494,31.42,76687.82,33.0,0.28591,0.00024,15.21696]
[1777601411507,31.42,76687.82,33.0,0.28591,0.00024,15.21696]
[1777601411515,31.42,76687.82,33.0,0.28591,0.00024,15.21696]
[1777601411550,31.42,76687.82,33.0,0.28591,0.00024,15.21696]
[1777601411515,31.42,76685.75,33.0,0.28542,0.00024,15.20404]
[1777601411563,31.42,76685.75,33.0,0.28542,0.00024,15.20404]
[1777601412088,31.42,76685.75,33.0,0.28542,0.00024,15.20404]
[1777601412176,31.42,76685.75,33.0,0.28542,0.00024,15.20404]
[1777601412270,31.42,76685.75,33.0,0.28542,0.00024,15.20404]
[1777601412966,31.42,76682.3,33.0,0.28459,0.00024,15.18231]
[1777601413629,31.42,76679.41,33.0,0.2839,0.00024,15.16396]
[1777601414078,31.42,76679.41,33.0,0.2839,0.00024,15.16396]
[1777601414369,31.42,76679.41,33.0,0.2839,0.00024,15.16396]
[1777601415746,31.43,76680.66,33.0,0.28421,0.00024,15.1722]
[1777601415823,31.43,76680.66,33.0,0.28421,0.00024,15.1722]
[1777601415877,31.43,76680.66,33.0,0.28421,0.00024,15.1722]
[1777601416311,31.43,76680.66,33.0,0.28421,0.00024,15.1722]
[1777601419798,31.43,76671.85,33.0,0.28212,0.00024,15.11683]
[1777601422538,31.43,76670.92,33.0,0.28191,0.00024,15.11127]
[1777601425368,31.43,76670.2,33.0,0.28175,0.00024,15.10705]
[1777601428857,31.44,76667.92,33.0,0.28124,0.00024,15.09323]
[1777601428980,31.44,76667.92,33.0,0.28124,0.00024,15.09323]
[1777601429081,31.44,76667.56,33.0,0.28116,0.00024,15.09112]
[1777601430426,31.44,76667.56,33.0,0.28116,0.00024,15.09112]
[1777601430472,31.44,76667.56,33.0,0.28116,0.00024,15.09112]
[1777601430575,31.44,76666.63,33.0,0.28094,0.00024,15.08539]
[1777601430702,31.44,76666.63,33.0,0.28094,0.00024,15.08539]
[1777601431409,31.44,76666.63,33.0,0.28094,0.00024,15.08539]
[1777601432792,31.44,76661.09,33.0,0.27957,0.00024,15.04422]
[1777601432816,31.44,76661.09,33.0,0.27957,0.00024,15.04422]
[1777601434903,31.44,76661.2,33.0,0.2796,0.00024,15.04507]
[1777601436331,31.44,76660.84,33.0,0.27951,0.00024,15.04275]
[1777601437179,31.44,76660.91,33.0,0.27953,0.00024,15.04335]
[1777601437802,31.44,76660.91,33.0,0.27954,0.00024,15.04342]
[1777601438989,31.44,76659.34,33.0,0.27916,0.00024,15.0333]
[1777601439054,31.45,76659.34,33.0,0.27916,0.00024,15.03338]
[1777601441578,31.45,76659.34,33.0,0.27916,0.00024,15.03338]
[1777601442970,31.45,76659.41,33.0,0.27919,0.00024,15.03405]
[1777601445064,31.45,76659.57,33.0,0.27923,0.00024,15.03523]
[1777601451102,31.45,76659.29,33.0,0.27918,0.00024,15.03384]
[1777601456414,31.45,76659.46,33.0,0.27924,0.00024,15.03527]
[1777601458456,31.45,76659.82,33.0,0.27933,0.00024,15.03772]
[1777601459017,31.45,76659.54,33.0,0.27926,0.00024,15.03604]
[1777601459925,31.45,76659.54,33.0,0.27926,0.00024,15.03604]
[1777601462202,31.45,76659.54,33.0,0.27927,0.00024,15.0361]
[1777601464754,31.46,76658.1,33.0,0.27896,0.00024,15.02775]
[1777601465614,31.47,76655.49,33.0,0.27839,0.00024,15.01223]
[1777601470828,31.47,76651.03,33.0,0.27735,0.00024,14.984]
[1777601471451,31.47,76651.03,33.0,0.27735,0.00024,14.984]
[1777601471474,31.47,76651.03,33.0,0.27735,0.00024,14.984]
[1777601471540,31.47,76650.59,33.0,0.27726,0.00024,14.9815]
[1777601472163,31.47,76662.15,33.0,0.28002,0.00024,15.05616]
[1777601473829,31.48,76663.09,33.0,0.28025,0.00024,15.06253]
[1777601473898,31.48,76663.09,33.0,0.28025,0.00024,15.06253]
[1777601479951,31.48,76660.96,33.0,0.27977,0.00024,15.0495]
[1777601485257,31.48,76663.18,33.0,0.28033,0.00024,15.06466]
[1777601490293,31.49,76665.8,33.0,0.28098,0.00024,15.08197]
[1777601495328,31.49,76664.99,33.0,0.28075,0.00024,15.07158]
[1777601500363,31.49,76666.33,33.0,0.28109,0.00024,15.08061]
[1777601505398,31.5,76668.88,33.0,0.28171,0.00024,15.09731]
[1777601510433,31.5,76668.25,33.0,0.28157,0.00024,15.09363]
[1777601515468,31.5,76667.98,33.0,0.28152,0.00024,15.09225]
[1777601520675,31.5,76666.64,33.0,0.28122,0.00024,15.08403]
[1777601522331,31.5,76665.04,33.0,0.28084,0.00024,15.07384]
[1777601527552,31.51,76665.57,33.0,0.28098,0.00024,15.07777]
[1777601532587,31.51,76670.02,33.0,0.28206,0.00024,15.10657]
[1777601537622,31.51,76669.9,33.0,0.28204,0.00024,15.10608]
[1777601542657,31.51,76669.59,33.0,0.28198,0.00024,15.10438]
[1777601547692,31.51,76669.43,33.0,0.28195,0.00024,15.10364]
[1777601552887,31.51,76669.01,33.0,0.28181,0.00024,15.09551]
[1777601558640,31.52,76669.27,33.0,0.28188,0.00024,15.09748]
[1777601563809,31.52,76669.83,33.0,0.28203,0.00024,15.10144]
[1777601569313,31.52,76669.84,33.0,0.28204,0.00024,15.10167]
[1777601574886,31.52,76667.98,33.0,0.28161,0.00024,15.09024]
[1777601579921,31.52,76668.63,33.0,0.28178,0.00024,15.0947]
[1777601585963,31.53,76668.7,33.0,0.28181,0.00024,15.0955]
[1777601590998,31.53,76671.32,33.0,0.28244,0.00024,15.11244]
[1777601596263,31.53,76676.36,33.0,0.28366,0.00024,15.14459]
[1777601601430,31.53,76676.47,33.0,0.28369,0.00024,15.14535]
[1777601601628,31.53,76676.5,33.0,0.2837,0.00024,15.14558]
[1777601607110,31.53,76677.76,33.0,0.28401,0.00024,15.15384]
[1777601612146,31.53,76680.39,33.0,0.2846,0.00024,15.16513]
[1777601617180,31.53,76678.72,33.0,0.28421,0.00024,15.15484]
[1777601622216,31.54,76678.06,33.0,0.28406,0.00024,15.15099]
[1777601622863,31.54,76678.06,33.0,0.28406,0.00024,15.15099]
[1777601628258,31.54,76678.37,33.0,0.28415,0.00024,15.15338]
[1777601634696,31.54,76678.63,33.0,0.28423,0.00024,15.15538]
[1777601641158,31.54,76679.29,33.0,0.2844,0.00024,15.1599]
[1777601645847,31.56,76676.05,33.0,0.28373,0.00024,15.14216]
[1777601646689,31.56,76674.75,33.0,0.28343,0.00024,15.13426]
[1777601647257,31.56,76674.75,33.0,0.28343,0.00024,15.13426]
[1777601647392,31.56,76665.56,33.0,0.28123,0.00024,15.07577]
[1777601650382,31.58,76662.26,33.0,0.28054,0.00024,15.05719]
[1777601650418,31.58,76662.26,33.0,0.28054,0.00024,15.05719]
[1777601651223,31.58,76662.3,33.0,0.28059,0.00024,15.05856]
[1777601651574,31.58,76662.3,33.0,0.28059,0.00024,15.05856]
[1777601651601,31.59,76657.16,33.0,0.27941,0.00024,15.02669]
[1777601651815,31.59,76657.16,33.0,0.27941,0.00024,15.02669]
[1777601652193,31.59,76657.16,33.0,0.27941,0.00024,15.02669]
[1777601652392,31.59,76657.16,33.0,0.27941,0.00024,15.02669]
[1777601652401,31.59,76657.16,33.0,0.27941,0.00024,15.02669]
[1777601652986,31.59,76654.42,33.0,0.27877,0.00024,15.00957]
[1777601653779,31.59,76654.42,33.0,0.27877,0.00024,15.00957]
[1777601654078,31.6,76651.27,33.0,0.27805,0.00024,14.98995]
[1777601655924,31.61,76651.33,33.0,0.27813,0.00024,14.99203]
[1777601657169,31.61,76650.13,33.0,0.27787,0.00024,14.98513]
[1777601657309,31.61,76650.13,33.0,0.27787,0.00024,14.98513]
[1777601658842,31.62,76649.08,33.0,0.27769,0.00024,14.98004]
[1777601659922,31.62,76649.08,33.0,0.27769,0.00024,14.98004]
[1777601659940,31.62,76649.08,33.0,0.27769,0.00024,14.98004]
[1777601660483,31.63,76641.81,33.0,0.276,0.00024,14.93396]
[1777601664702,31.64,76639.47,33.0,0.27553,0.00024,14.92099]
[1777601670567,31.68,76638.58,33.0,0.27559,0.00024,14.92237]
[1777601675832,31.71,76640.56,33.0,0.27617,0.00024,14.93405]
[1777601681130,31.73,76643.34,33.0,0.27695,0.00024,14.95514]
[1777601683361,31.73,76644.42,33.0,0.27721,0.00024,14.9622]
[1777601683392,31.73,76644.42,33.0,0.27721,0.00024,14.9622]
[1777601688693,31.73,76641.79,33.0,0.27659,0.00024,14.94547]
[1777601693729,31.73,76637.34,33.0,0.27555,0.00024,14.91692]
[1777601695017,31.73,76637.51,33.0,0.27559,0.00024,14.91809]
[1777601697884,31.73,76640.06,33.0,0.2762,0.00024,14.93472]
[1777601699566,31.73,76644.05,33.0,0.27714,0.00024,14.96049]
[1777601704806,31.73,76649.24,33.0,0.27837,0.00024,14.9938]
[1777601707809,31.73,76649.01,33.0,0.27831,0.00024,14.99227]
[1777601711887,31.73,76649.39,33.0,0.2784,0.00024,14.99468]
[1777601711981,31.73,76649.39,33.0,0.2784,0.00024,14.99468]
[1777601717587,31.73,76651.17,33.0,0.27883,0.00024,15.00622]
[1777601722152,31.73,76651.31,33.0,0.27887,0.00024,15.00727]
[1777601722155,31.73,76651.31,33.0,0.27887,0.00024,15.00727]
[1777601722253,31.73,76651.17,33.0,0.27884,0.00024,15.0064]
[1777601723580,31.73,76651.17,33.0,0.27884,0.00024,15.0064]
[1777601729715,31.73,76651.57,33.0,0.27893,0.00024,15.00893]
[1777601735016,31.73,76651.68,33.0,0.2789,0.00024,15.00391]
[1777601740078,31.73,76652.24,33.0,0.27903,0.00024,15.0075]
[1777601744166,31.73,76652.09,33.0,0.279,0.00024,15.00654]
[1777601744942,31.73,76652.02,33.0,0.27898,0.00024,15.0061]
[1777601750121,31.73,76652.32,33.0,0.27905,0.00024,15.00804]
[1777601755881,31.73,76652.84,33.0,0.27918,0.00024,15.01139]
[1777601756768,31.73,76652.48,33.0,0.27909,0.00024,15.00909]
[1777601756803,31.73,76653.96,33.0,0.27944,0.00024,15.01861]
[1777601760195,31.73,76657.19,33.0,0.28022,0.00024,15.03937]
[1777601760320,31.73,76657.19,33.0,0.28022,0.00024,15.03937]
[1777601760326,31.73,76657.19,33.0,0.28022,0.00024,15.03937]
[1777601760852,31.73,76663.02,33.0,0.28161,0.00024,15.07657]
[1777601761285,31.73,76663.02,33.0,0.28161,0.00024,15.07657]
[1777601761461,31.73,76671.2,33.0,0.28356,0.00024,15.12832]
[1777601767524,31.74,76673.63,33.0,0.28415,0.00024,15.14375]
[1777601772768,31.73,76676.35,33.0,0.28479,0.00024,15.16078]
[1777601773575,31.73,76676.38,33.0,0.2848,0.00024,15.16092]
[1777601773615,31.73,76676.38,33.0,0.2848,0.00024,15.16092]
[1777601773776,31.73,76676.38,33.0,0.2848,0.00024,15.16092]
[1777601773786,31.73,76676.89,33.0,0.28492,0.00024,15.1641]
[1777601775494,31.73,76683.17,33.0,0.28643,0.00024,15.20344]
[1777601781355,31.73,76687.06,33.0,0.28736,0.00024,15.22771]
[1777601784036,31.73,76687.38,33.0,0.28744,0.00024,15.22967]
[1777601784045,31.73,76687.38,33.0,0.28744,0.00024,15.22967]
[1777601784331,31.73,76687.38,33.0,0.28744,0.00024,15.22967]
[1777601784429,31.73,76687.38,33.0,0.28744,0.00024,15.22965]
[1777601790419,31.73,76687.33,33.0,0.28741,0.00024,15.22897]
[1777601796057,31.73,76687.05,33.0,0.28728,0.00024,15.22134]
[1777601801496,31.73,76688.53,33.0,0.28762,0.00024,15.23013]
[1777601805077,31.73,76688.53,33.0,0.28761,0.00024,15.23]
[1777601810559,31.72,76691.2,33.0,0.28824,0.00024,15.24613]
[1777601815594,31.72,76692.88,33.0,0.28862,0.00024,15.25608]
[1777601818112,31.72,76692.83,33.0,0.2886,0.00024,15.25561]
[1777601818874,31.72,76694.89,33.0,0.2891,0.00024,15.26839]
[1777601819130,31.72,76694.89,33.0,0.2891,0.00024,15.26839]
[1777601819622,31.72,76695.41,33.0,0.28923,0.00024,15.27163]
[1777601824657,31.72,76698.66,33.0,0.29001,0.00024,15.29177]
[1777601829692,31.72,76697.69,33.0,0.28978,0.00024,15.28582]
[1777601830393,31.72,76697.69,33.0,0.28978,0.00024,15.28582]
[1777601830699,31.72,76697.6,33.0,0.28976,0.00024,15.28527]
[1777601835734,31.72,76698.98,33.0,0.29009,0.00024,15.29382]
[1777601840768,31.72,76699.64,33.0,0.29025,0.00024,15.2979]
[1777601846811,31.72,76698.97,33.0,0.29009,0.00024,15.29379]
[1777601848825,31.72,76691.62,33.0,0.28832,0.00024,15.24832]
[1777601851090,31.72,76688.47,33.0,0.28757,0.00024,15.22886]
[1777601851310,31.72,76688.47,33.0,0.28757,0.00024,15.22886]
[1777601851443,31.72,76688.47,33.0,0.28757,0.00024,15.22886]
[1777601851976,31.72,76681.38,33.0,0.28581,0.00024,15.17898]
[1777601853931,31.72,76678.1,33.0,0.28502,0.00024,15.15849]
[1777601854351,31.72,76677.9,33.0,0.28498,0.00024,15.15733]
[1777601854867,31.72,76674.91,33.0,0.28426,0.00024,15.13854]
[1777601858330,31.72,76671.22,33.0,0.28339,0.00024,15.1154]
[1777601858384,31.72,76671.22,33.0,0.28339,0.00024,15.1154]
[1777601858424,31.72,76671.22,33.0,0.28339,0.00024,15.1154]
[1777601859084,31.72,76669.71,33.0,0.28303,0.00024,15.10591]
[1777601860027,31.72,76669.24,33.0,0.28292,0.00024,15.10296]
[1777601860177,31.72,76669.24,33.0,0.28292,0.00024,15.10296]
[1777601860268,31.72,76669.24,33.0,0.28292,0.00024,15.10296]
[1777601860362,31.72,76669.24,33.0,0.28292,0.00024,15.10296]
[1777601860577,31.72,76669.24,33.0,0.28292,0.00024,15.10296]
[1777601860946,31.72,76669.24,33.0,0.28292,0.00024,15.10296]
[1777601860954,31.72,76662.62,33.0,0.28134,0.00024,15.06099]
[1777601861153,31.72,76662.62,33.0,0.28134,0.00024,15.06099]
[1777601861457,31.72,76662.62,33.0,0.28134,0.00024,15.06099]
[1777601866736,31.72,76661.1,33.0,0.28098,0.00024,15.05146]
[1777601868700,31.73,76661.24,33.0,0.28101,0.00024,15.0524]
[1777601868701,31.73,76661.24,33.0,0.28101,0.00024,15.0524]
[1777601874000,31.73,76662.62,33.0,0.28135,0.00024,15.06127]
[1777601879035,31.73,76662.8,33.0,0.28139,0.00024,15.06246]
[1777601884070,31.73,76662.82,33.0,0.2814,0.00024,15.06259]
[1777601890012,31.73,76663.16,33.0,0.28148,0.00024,15.06473]
[1777601890044,31.73,76663.74,33.0,0.28161,0.00024,15.06838]
[1777601894577,31.72,76663.58,33.0,0.28157,0.00024,15.06722]
[1777601895059,31.72,76663.82,33.0,0.28162,0.00024,15.06865]
[1777601895060,31.72,76663.82,33.0,0.28162,0.00024,15.06865]
[1777601895165,31.72,76663.82,33.0,0.28162,0.00024,15.06865]
[1777601895275,31.72,76663.82,33.0,0.28162,0.00024,15.06865]
[1777601896556,31.72,76661.53,33.0,0.28108,0.00024,15.0541]
[1777601897264,31.72,76658.92,33.0,0.28045,0.00024,15.03743]
[1777601900774,31.72,76657.76,33.0,0.28018,0.00024,15.03]
[1777601902196,31.72,76651.45,33.0,0.27868,0.00024,14.98964]
[1777601904768,31.72,76651.7,33.0,0.27874,0.00024,14.99127]
[1777601910038,31.72,76652.43,33.0,0.27892,0.00024,14.9961]
[1777601910926,31.73,76646.77,33.0,0.27758,0.00024,14.9599]
[1777601911523,31.73,76646.77,33.0,0.27758,0.00024,14.9599]
[1777601917301,31.73,76643.43,33.0,0.27675,0.00024,14.93322]
[1777601922223,31.73,76642.74,33.0,0.27661,0.00024,14.9293]
[1777601922470,31.73,76642.74,33.0,0.27661,0.00024,14.9293]
[1777601923393,31.73,76642.57,33.0,0.27657,0.00024,14.92826]
[1777601923410,31.73,76642.57,33.0,0.27657,0.00024,14.92826]
[1777601923425,31.73,76635.93,33.0,0.275,0.00024,14.88534]
[1777601924493,31.73,76635.93,33.0,0.275,0.00024,14.88534]
[1777601924537,31.73,76635.93,33.0,0.275,0.00024,14.88534]
[1777601924687,31.73,76635.93,33.0,0.275,0.00024,14.88534]
[1777601924922,31.73,76631.4,33.0,0.27395,0.00024,14.85618]
[1777601925331,31.73,76631.4,33.0,0.27395,0.00024,14.85618]
[1777601925921,31.73,76637.17,33.0,0.2753,0.00024,14.89361]
[1777601926270,31.73,76637.17,33.0,0.2753,0.00024,14.89361]
[1777601926383,31.73,76637.17,33.0,0.2753,0.00024,14.89361]
[1777601926993,31.73,76637.17,33.0,0.2753,0.00024,14.89361]
[1777601927901,31.73,76638.96,33.0,0.27573,0.00024,14.90519]
[1777601928868,31.73,76638.73,33.0,0.27567,0.00024,14.9037]
[1777601929208,31.73,76638.59,33.0,0.27564,0.00024,14.90279]
[1777601931742,31.73,76636.47,33.0,0.27514,0.00024,14.88907]
[1777601933102,31.73,76635.48,33.0,0.27491,0.00024,14.88271]
[1777601936079,31.73,76635.66,33.0,0.27495,0.00024,14.88389]
[1777601937628,31.73,76635.47,33.0,0.27491,0.00024,14.88272]
[1777601943552,31.73,76633.69,33.0,0.27449,0.00024,14.87129]
[1777601944476,31.73,76633.41,33.0,0.27443,0.00024,14.8695]
[1777601944555,31.73,76633.41,33.0,0.27443,0.00024,14.8695]
[1777601945013,31.74,76633.55,33.0,0.27446,0.00024,14.87046]
[1777601946114,31.74,76633.0,33.0,0.27433,0.00024,14.86689]
[1777601946147,31.74,76633.0,33.0,0.27433,0.00024,14.86689]
[1777601948143,31.74,76629.42,33.0,0.27349,0.00024,14.84368]
[1777601952962,31.74,76628.47,33.0,0.27328,0.00023,14.83769]
[1777601952963,31.74,76628.47,33.0,0.27328,0.00023,14.83769]
[1777601952975,31.74,76628.47,33.0,0.27328,0.00023,14.83769]
[1777601955264,31.74,76622.84,33.0,0.27196,0.00023,14.80116]
[1777601955835,31.74,76622.84,33.0,0.27196,0.00023,14.80116]
[1777601955838,31.74,76622.84,33.0,0.27196,0.00023,14.80116]
[1777601961228,31.74,76618.12,33.0,0.27088,0.00023,14.77075]
[1777601966195,31.74,76617.48,33.0,0.27075,0.00023,14.76722]
[1777601968166,31.75,76611.67,33.0,0.2694,0.00023,14.72929]
[1777601968762,31.75,76611.67,33.0,0.2694,0.00023,14.72929]
[1777601969086,31.75,76611.67,33.0,0.2694,0.00023,14.72929]
[1777601974378,31.75,76612.88,33.0,0.26966,0.00023,14.7324]
[1777601979737,31.76,76613.75,33.0,0.2699,0.00023,14.73899]
[1777601985779,31.76,76613.54,33.0,0.26988,0.00023,14.73845]
[1777601991821,31.77,76612.75,33.0,0.26972,0.00023,14.73411]
[1777601993567,31.77,76613.99,33.0,0.27002,0.00023,14.74241]
[1777601993579,31.77,76613.99,33.0,0.27002,0.00023,14.74241]
[1777601994868,31.77,76612.49,33.0,0.26967,0.00023,14.73269]
[1777601995017,31.77,76612.49,33.0,0.26967,0.00023,14.73269]
[1777601995060,31.77,76610.76,33.0,0.26928,0.00023,14.72145]
[1777601995223,31.77,76610.76,33.0,0.26928,0.00023,14.72145]
[1777601995230,31.77,76610.76,33.0,0.26928,0.00023,14.72145]
[1777601995518,31.77,76610.76,33.0,0.26928,0.00023,14.72145]
[1777601995951,31.77,76610.76,33.0,0.26928,0.00023,14.72145]
[1777601996004,31.77,76610.76,33.0,0.26928,0.00023,14.72145]
[1777601996038,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601996309,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601996319,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601996350,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601996385,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601996386,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601996465,31.77,76598.04,33.0,0.26632,0.00023,14.63731]
[1777601997155,31.77,76591.81,33.0,0.26488,0.00023,14.59592]
[1777602000074,31.77,76593.31,33.0,0.26523,0.00023,14.60613]
[1777602000810,31.77,76593.25,33.0,0.26522,0.00023,14.60583]
[1777602002679,31.77,76591.2,33.0,0.26475,0.00023,14.59238]
[1777602002681,31.77,76591.2,33.0,0.26475,0.00023,14.59238]
[1777602007823,31.77,76597.24,33.0,0.26617,0.00023,14.63305]
[1777602012968,31.78,76595.75,33.0,0.26584,0.00023,14.62365]
[1777602013985,31.78,76595.75,33.0,0.26584,0.00023,14.62365]
[1777602020152,31.78,76595.71,33.0,0.26585,0.00023,14.62392]
[1777602021144,31.78,76595.24,33.0,0.26575,0.00023,14.62089]
[1777602021220,31.78,76595.24,33.0,0.26575,0.00023,14.62089]
[1777602021293,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602021559,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602021802,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602021850,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602021927,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602021940,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602022084,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602022103,31.78,76595.41,33.0,0.26579,0.00023,14.62211]
[1777602022151,31.78,76586.62,33.0,0.26376,0.00023,14.5635]
[1777602022228,31.78,76586.62,33.0,0.26376,0.00023,14.5635]
[1777602022662,31.78,76586.62,33.0,0.26376,0.00023,14.5635]
[1777602023081,31.78,76592.61,33.0,0.26515,0.00023,14.60358]
[1777602024829,31.78,76592.98,33.0,0.26523,0.00023,14.60611]
[1777602026311,31.78,76584.56,33.0,0.26329,0.00023,14.55005]
[1777602027229,31.78,76584.16,33.0,0.26321,0.00023,14.54749]
[1777602027790,31.78,76584.16,33.0,0.26321,0.00023,14.54749]
[1777602028153,31.78,76584.16,33.0,0.26321,0.00023,14.54749]
[1777602028075,31.78,76580.62,33.0,0.26239,0.00023,14.52383]
[1777602028510,31.78,76580.62,33.0,0.26239,0.00023,14.52383]
[1777602028530,31.78,76580.62,33.0,0.26239,0.00023,14.52383]
[1777602028932,31.78,76580.62,33.0,0.26239,0.00023,14.52383]
[1777602030576,31.78,76580.22,33.0,0.2623,0.00023,14.52114]
[1777602032826,31.78,76579.94,33.0,0.26218,0.00023,14.51348]
[1777602033623,31.78,76580.11,33.0,0.26222,0.00023,14.51462]
[1777602034117,31.78,76580.22,33.0,0.26224,0.00023,14.51536]
[1777602039152,31.78,76579.37,33.0,0.26206,0.00023,14.50999]
[1777602039758,31.78,76579.37,33.0,0.26206,0.00023,14.50999]
[1777602045196,31.79,76581.85,33.0,0.26264,0.00023,14.52708]
[1777602050263,31.79,76580.47,33.0,0.26234,0.00023,14.51813]
[1777602056368,31.79,76579.56,33.0,0.26215,0.00023,14.51274]
[1777602062315,31.8,76583.1,33.0,0.263,0.00023,14.53729]
[1777602067350,31.8,76584.76,33.0,0.2634,0.00023,14.54896]
[1777602070787,31.8,76584.87,33.0,0.26343,0.00023,14.5499]
[1777602076375,31.8,76584.66,33.0,0.2634,0.00023,14.54906]
[1777602076776,31.8,76584.66,33.0,0.2634,0.00023,14.54906]
[1777602082581,31.81,76581.61,33.0,0.26272,0.00023,14.52919]
[1777602088849,31.81,76585.81,33.0,0.26371,0.00023,14.55779]
[1777602092611,31.81,76588.13,33.0,0.26419,0.00023,14.56775]
[1777602092637,31.81,76588.13,33.0,0.26419,0.00023,14.56775]
[1777602093202,31.81,76588.13,33.0,0.26419,0.00023,14.56775]
[1777602098567,31.81,76593.42,33.0,0.26543,0.00023,14.60341]
[1777602103603,31.81,76593.62,33.0,0.26549,0.00023,14.60506]
[1777602105734,31.81,76593.29,33.0,0.26541,0.00023,14.60293]
[1777602112260,31.82,76593.56,33.0,0.26549,0.00023,14.60517]
[1777602120722,31.82,76589.07,33.0,0.26448,0.00023,14.57601]
[1777602122651,31.82,76589.36,33.0,0.26455,0.00023,14.57816]
[1777602127774,31.82,76586.43,33.0,0.2639,0.00023,14.55922]
[1777602128405,31.82,76586.43,33.0,0.2639,0.00023,14.55922]
[1777602130826,31.83,76586.81,33.0,0.264,0.00023,14.5621]
[1777602132186,31.83,76587.0,33.0,0.26405,0.00023,14.56348]
[1777602133740,31.83,76593.41,33.0,0.26553,0.00023,14.60634]
[1777602134694,31.83,76594.78,33.0,0.26585,0.00023,14.61544]
[1777602139858,31.83,76591.11,33.0,0.26501,0.00023,14.59142]
[1777602141667,31.83,76589.32,33.0,0.26461,0.00023,14.57967]
[1777602142522,31.83,76590.34,33.0,0.26484,0.00023,14.58646]
[1777602142635,31.83,76590.34,33.0,0.26484,0.00023,14.58646]
[1777602146790,31.83,76586.42,33.0,0.26395,0.00023,14.56069]
[1777602152185,31.84,76587.48,33.0,0.26421,0.00023,14.56827]
[1777602157985,31.84,76587.14,33.0,0.26411,0.00023,14.56108]
[1777602163020,31.84,76582.4,33.0,0.26303,0.00023,14.52996]
[1777602163340,31.84,76582.4,33.0,0.26303,0.00023,14.52996]
[1777602168812,31.85,76583.48,33.0,0.2633,0.00023,14.53783]
[1777602171873,31.85,76588.01,33.0,0.26436,0.00023,14.56842]
[1777602172131,31.85,76588.01,33.0,0.26436,0.00023,14.56842]
[1777602174480,31.85,76589.42,33.0,0.2647,0.00023,14.57808]
[1777602180006,31.85,76589.69,33.0,0.26477,0.00023,14.58031]
[1777602182815,31.85,76593.26,33.0,0.26561,0.00023,14.60428]
[1777602185511,31.85,76593.63,33.0,0.2657,0.00023,14.60692]
[1777602191586,31.86,76593.54,33.0,0.26569,0.00023,14.60667]
[1777602194157,31.86,76593.74,33.0,0.26574,0.00023,14.6081]
[1777602195707,31.86,76593.41,33.0,0.26567,0.00023,14.60603]
[1777602198394,31.86,76593.4,33.0,0.26567,0.00023,14.60608]
[1777602198729,31.86,76593.31,33.0,0.26565,0.00023,14.60553]
[1777602201492,31.86,76593.46,33.0,0.26569,0.00023,14.60663]
[1777602202099,31.86,76593.46,33.0,0.26569,0.00023,14.60663]
[1777602204502,31.86,76593.46,33.0,0.2657,0.00023,14.60684]
[1777602204827,31.86,76593.46,33.0,0.2657,0.00023,14.60684]
[1777602209234,31.86,76593.94,33.0,0.26582,0.00023,14.61023]
[1777602209295,31.86,76593.94,33.0,0.26582,0.00023,14.61023]
[1777602212437,31.86,76596.53,33.0,0.26636,0.00023,14.62177]
[1777602214374,31.86,76596.92,33.0,0.26645,0.00023,14.62443]
[1777602215938,31.86,76597.55,33.0,0.2666,0.00023,14.62864]
[1777602216246,31.86,76597.55,33.0,0.2666,0.00023,14.62864]
[1777602216392,31.86,76597.81,33.0,0.26666,0.00023,14.63043]
[1777602221427,31.87,76601.1,33.0,0.26744,0.00023,14.65263]
[1777602225340,31.87,76601.49,33.0,0.26754,0.00023,14.6554]
[1777602230491,31.87,76600.99,33.0,0.26745,0.00023,14.65266]
[1777602235526,31.87,76601.91,33.0,0.26767,0.00023,14.65916]
[1777602237077,31.87,76601.91,33.0,0.26767,0.00023,14.65916]
[1777602237324,31.87,76601.91,33.0,0.26768,0.00023,14.65932]
[1777602238888,31.87,76602.15,33.0,0.26774,0.00023,14.66091]
[1777602239893,31.87,76602.43,33.0,0.2678,0.00023,14.66284]
[1777602241224,31.87,76602.69,33.0,0.26787,0.00023,14.66472]
[1777602241227,31.87,76602.69,33.0,0.26787,0.00023,14.66472]
[1777602243728,31.88,76598.17,33.0,0.26683,0.00023,14.63504]
[1777602244097,31.88,76598.17,33.0,0.26683,0.00023,14.63504]
[1777602246080,31.88,76597.69,33.0,0.26672,0.00023,14.63201]
[1777602246157,31.88,76599.63,33.0,0.26718,0.00023,14.64495]
[1777602247051,31.88,76599.63,33.0,0.26718,0.00023,14.64495]
[1777602248152,31.88,76599.53,33.0,0.26715,0.00023,14.64428]
[1777602248251,31.88,76599.93,33.0,0.26724,0.00023,14.64692]
[1777602253294,31.88,76600.28,33.0,0.26734,0.00023,14.64949]
[1777602256295,31.88,76600.63,33.0,0.26743,0.00023,14.65205]
[1777602256470,31.88,76600.63,33.0,0.26743,0.00023,14.65205]
[1777602257579,31.88,76594.86,33.0,0.2661,0.00023,14.61408]
[1777602263721,31.89,76594.98,33.0,0.26615,0.00023,14.61573]
[1777602269252,31.89,76595.85,33.0,0.26637,0.00023,14.62198]
[1777602269388,31.89,76595.85,33.0,0.26637,0.00023,14.62198]
[1777602273102,31.89,76593.74,33.0,0.26584,0.00023,14.60276]
[1777602273405,31.89,76593.74,33.0,0.26584,0.00023,14.60276]
[1777602273407,31.89,76593.74,33.0,0.26584,0.00023,14.60276]
[1777602276157,31.89,76592.08,33.0,0.26547,0.00023,14.59215]
[1777602277855,31.89,76597.89,33.0,0.26683,0.00023,14.63096]
[1777602280817,31.9,76599.2,33.0,0.26714,0.00023,14.63978]
[1777602281450,31.9,76599.2,33.0,0.26714,0.00023,14.63978]
[1777602283524,31.9,76599.52,33.0,0.26722,0.00023,14.64205]
[1777602283556,31.9,76599.52,33.0,0.26722,0.00023,14.64205]
[1777602284575,31.9,76600.54,33.0,0.26746,0.00023,14.64892]
[1777602289910,31.9,76601.68,33.0,0.26774,0.00023,14.65681]
[1777602291185,31.9,76601.68,33.0,0.26774,0.00023,14.65681]
[1777602296414,31.9,76601.38,33.0,0.26768,0.00023,14.65515]
[1777602299712,31.9,76600.96,33.0,0.26759,0.00023,14.65266]
[1777602301325,31.9,76600.63,33.0,0.26752,0.00023,14.65056]
[1777602301645,31.9,76600.18,33.0,0.26742,0.00023,14.6478]
[1777602303834,31.91,76599.56,33.0,0.26729,0.00023,14.64392]
[1777602304716,31.91,76599.55,33.0,0.26729,0.00023,14.64386]
[1777602307271,31.91,76599.67,33.0,0.26733,0.00023,14.64498]
[1777602307702,31.91,76599.67,33.0,0.26733,0.00023,14.64509]
[1777602311211,31.91,76600.03,33.0,0.26742,0.00023,14.64769]
[1777602314145,31.91,76599.95,33.0,0.26742,0.00023,14.64761]
[1777602316216,31.91,76599.95,33.0,0.26742,0.00023,14.64772]
[1777602318283,31.91,76599.95,33.0,0.26743,0.00023,14.64795]
[1777602320331,31.91,76599.95,33.0,0.26744,0.00023,14.64818]
[1777602326163,31.92,76599.59,33.0,0.26739,0.00023,14.64661]
[1777602331413,31.92,76599.18,33.0,0.2673,0.00023,14.64425]
[1777602338249,31.92,76599.4,33.0,0.26732,0.00023,14.64061]
[1777602339703,31.93,76599.36,33.0,0.26731,0.00023,14.64042]
[1777602345301,31.93,76599.97,33.0,0.26747,0.00023,14.64488]
[1777602350336,31.93,76597.86,33.0,0.26699,0.00023,14.63132]
[1777602355371,31.93,76598.16,33.0,0.26708,0.00023,14.63367]
[1777602360407,31.93,76598.79,33.0,0.26723,0.00023,14.63817]
[1777602365602,31.93,76600.77,33.0,0.2677,0.00023,14.65143]
[1777602371484,31.94,76600.05,33.0,0.26755,0.00023,14.64704]
[1777602377032,31.94,76599.67,33.0,0.26747,0.00023,14.6448]
[1777602379355,31.94,76599.98,33.0,0.26754,0.00023,14.64695]
[1777602386378,31.94,76599.7,33.0,0.26749,0.00023,14.64536]
[1777602386415,31.94,76599.7,33.0,0.26749,0.00023,14.64536]
[1777602387922,31.94,76601.21,33.0,0.26785,0.00023,14.65549]
[1777602388913,31.94,76603.42,33.0,0.26836,0.00023,14.67005]
[1777602392826,31.94,76605.27,33.0,0.26874,0.00023,14.67663]
[1777602395083,31.94,76603.28,33.0,0.26828,0.00023,14.6637]
[1777602395101,31.94,76603.28,33.0,0.26828,0.00023,14.6637]
[1777602397981,31.94,76602.37,33.0,0.26807,0.00023,14.6579]
[1777602400831,31.94,76600.83,33.0,0.26772,0.00023,14.64787]
[1777602403930,31.95,76602.14,33.0,0.26803,0.00023,14.65659]
[1777602406830,31.95,76602.3,33.0,0.26807,0.00023,14.65788]
[1777602406837,31.95,76602.3,33.0,0.26807,0.00023,14.65788]
[1777602408827,31.95,76601.84,33.0,0.26797,0.00023,14.65493]
[1777602414785,31.95,76602.21,33.0,0.26807,0.00023,14.65777]
[1777602419820,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602421177,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602421264,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602421299,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602421596,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602421599,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602421616,31.95,76604.64,33.0,0.26864,0.00023,14.67399]
[1777602422344,31.95,76605.41,33.0,0.26883,0.00023,14.6791]
[1777602422648,31.95,76605.41,33.0,0.26883,0.00023,14.6791]
[1777602424828,31.95,76612.47,33.0,0.27047,0.00023,14.72529]
[1777602428086,31.95,76611.26,33.0,0.27019,0.00023,14.71741]
[1777602433933,31.95,76610.93,33.0,0.27011,0.00023,14.7153]
[1777602434222,31.95,76610.93,33.0,0.27011,0.00023,14.7153]
[1777602438828,31.95,76612.74,33.0,0.27053,0.00023,14.72715]
[1777602443988,31.95,76612.61,33.0,0.2705,0.00023,14.72631]
[1777602449023,31.95,76613.11,33.0,0.27062,0.00023,14.72957]
[1777602454205,31.95,76612.83,33.0,0.2705,0.00023,14.72201]
[1777602458828,31.95,76612.88,33.0,0.27051,0.00023,14.72239]
[1777602464128,31.95,76611.68,33.0,0.27023,0.00023,14.71461]
[1777602469163,31.95,76613.3,33.0,0.27061,0.00023,14.72525]
[1777602474198,31.95,76612.99,33.0,0.27055,0.00023,14.72346]
[1777602476681,31.95,76612.97,33.0,0.27055,0.00023,14.72338]
[1777602476714,31.95,76612.97,33.0,0.27055,0.00023,14.72338]
[1777602477219,31.95,76611.83,33.0,0.27028,0.00023,14.71605]
[1777602478073,31.95,76611.83,33.0,0.27028,0.00023,14.71605]
[1777602478583,31.95,76611.83,33.0,0.27028,0.00023,14.71605]
[1777602479361,31.97,76613.42,33.0,0.27073,0.00023,14.72839]
[1777602483440,31.99,76614.15,33.0,0.27102,0.00023,14.73656]
[1777602483940,31.99,76614.07,33.0,0.27103,0.00023,14.73682]
[1777602489304,32.0,76613.97,33.0,0.27108,0.00023,14.73804]
[1777602494352,32.0,76614.0,33.0,0.2711,0.00023,14.73855]
[1777602494522,32.0,76614.0,33.0,0.2711,0.00023,14.73855]
[1777602494755,32.0,76614.0,33.0,0.2711,0.00023,14.73855]
[1777602497360,32.0,76608.14,33.0,0.26975,0.00023,14.70073]
[1777602501995,32.01,76608.69,33.0,0.26989,0.00023,14.70475]
[1777602507429,32.01,76609.63,33.0,0.27013,0.00023,14.7115]
[1777602512465,32.01,76608.76,33.0,0.26989,0.00023,14.70056]
[1777602517761,32.02,76608.39,33.0,0.26982,0.00023,14.69854]
[1777602518507,32.02,76607.82,33.0,0.26969,0.00023,14.69492]
[1777602523542,32.02,76606.68,33.0,0.26943,0.00023,14.68756]
[1777602524160,32.02,76606.68,33.0,0.26943,0.00023,14.68756]
[1777602524314,32.02,76606.68,33.0,0.26943,0.00023,14.68756]
[1777602524549,32.02,76606.5,33.0,0.26939,0.00023,14.68641]
[1777602526723,32.02,76606.57,33.0,0.26941,0.00023,14.68697]
[1777602526733,32.02,76606.57,33.0,0.26941,0.00023,14.68697]
[1777602527568,32.02,76606.75,33.0,0.26945,0.00023,14.68826]
[1777602527781,32.02,76606.78,33.0,0.26946,0.00023,14.68856]
[1777602530579,32.02,76606.72,33.0,0.26945,0.00023,14.68819]
[1777602532163,32.02,76606.63,33.0,0.26943,0.00023,14.68764]
[1777602532223,32.02,76606.63,33.0,0.26943,0.00023,14.68764]
[1777602533576,32.02,76605.23,33.0,0.26911,0.00023,14.6785]
[1777602538646,32.02,76603.3,33.0,0.26866,0.00023,14.66594]
[1777602542886,32.02,76602.86,33.0,0.26856,0.00023,14.66312]
[1777602548716,32.02,76601.24,33.0,0.26819,0.00023,14.65263]
[1777602549264,32.02,76601.24,33.0,0.26819,0.00023,14.65263]
[1777602549376,32.02,76601.24,33.0,0.26819,0.00023,14.65263]
[1777602549795,32.02,76601.24,33.0,0.26819,0.00023,14.65263]
[1777602549724,32.02,76601.15,33.0,0.26817,0.00023,14.65206]
[1777602550730,32.02,76600.16,33.0,0.26794,0.00023,14.64561]
[1777602552003,32.02,76599.86,33.0,0.26788,0.00023,14.64369]
[1777602556889,32.02,76598.08,33.0,0.26747,0.00023,14.63227]
[1777602557846,32.02,76597.99,33.0,0.26745,0.00023,14.63164]
[1777602558787,32.02,76597.44,33.0,0.26733,0.00023,14.62808]
[1777602563822,32.02,76597.54,33.0,0.26736,0.00023,14.629]
[1777602567643,32.02,76597.5,33.0,0.26736,0.00023,14.62889]
[1777602571097,32.02,76597.81,33.0,0.26743,0.00023,14.63102]
[1777602576480,32.03,76598.83,33.0,0.26762,0.00023,14.6322]
[1777602582254,32.03,76599.66,33.0,0.26782,0.00023,14.63787]
[1777602585657,32.03,76599.81,33.0,0.26785,0.00023,14.63894]
[1777602589775,32.03,76600.33,33.0,0.26798,0.00023,14.64245]
[1777602598607,32.03,76600.44,33.0,0.26801,0.00023,14.64338]
[1777602602706,32.03,76600.49,33.0,0.26803,0.00023,14.64381]
[1777602604505,32.03,76607.42,33.0,0.26963,0.00023,14.68915]
[1777602607412,32.03,76607.95,33.0,0.26976,0.00023,14.69259]
[1777602607574,32.03,76607.95,33.0,0.26976,0.00023,14.69259]
[1777602610198,32.03,76607.87,33.0,0.26973,0.00023,14.69202]
[1777602612962,32.03,76607.82,33.0,0.26972,0.00023,14.69161]
[1777602613936,32.03,76607.1,33.0,0.26955,0.00023,14.68689]
[1777602616829,32.03,76607.08,33.0,0.26955,0.00023,14.68674]
[1777602622243,32.03,76607.76,33.0,0.2697,0.00023,14.69116]
[1777602627278,32.03,76607.92,33.0,0.26974,0.00023,14.69219]
[1777602630579,32.03,76607.62,33.0,0.26967,0.00023,14.69023]
[1777602636341,32.03,76605.51,33.0,0.26912,0.00023,14.67074]
[1777602641224,32.03,76605.33,33.0,0.26908,0.00023,14.66962]
[1777602646407,32.03,76603.55,33.0,0.26868,0.00023,14.65815]
[1777602647498,32.03,76603.72,33.0,0.26872,0.00023,14.65929]
[1777602654467,32.03,76603.66,33.0,0.26871,0.00023,14.65901]
[1777602656697,32.03,76603.66,33.0,0.26871,0.00023,14.65902]
[1777602657018,32.03,76599.06,33.0,0.26764,0.00023,14.62889]
[1777602657663,32.03,76599.06,33.0,0.26764,0.00023,14.62889]
[1777602658439,32.03,76594.35,33.0,0.26656,0.00023,14.59798]
[1777602658456,32.03,76594.35,33.0,0.26656,0.00023,14.59798]
[1777602658654,32.03,76590.16,33.0,0.26559,0.00023,14.57044]
[1777602660725,32.03,76585.35,33.0,0.26449,0.00023,14.53869]
[1777602660800,32.03,76584.88,33.0,0.26438,0.00023,14.53566]
[1777602661829,32.03,76584.88,33.0,0.26438,0.00023,14.53566]
[1777602662893,32.03,76581.95,33.0,0.26371,0.00023,14.51621]
[1777602663631,32.03,76578.71,33.0,0.26296,0.00023,14.49461]
[1777602665575,32.03,76581.25,33.0,0.26354,0.00023,14.51137]
[1777602667777,32.03,76581.18,33.0,0.26353,0.00023,14.51087]
[1777602667802,32.03,76581.26,33.0,0.26354,0.00023,14.51138]
[1777602671514,32.03,76579.44,33.0,0.26311,0.00023,14.49895]
[1777602671591,32.03,76579.55,33.0,0.26313,0.00023,14.49957]
[1777602673744,32.03,76579.52,33.0,0.26313,0.00023,14.49937]
[1777602673935,32.03,76579.52,33.0,0.26313,0.00023,14.49937]
[1777602673948,32.03,76577.56,33.0,0.26268,0.00023,14.48632]
[1777602676683,32.03,76577.86,33.0,0.26274,0.00023,14.48811]
[1777602676700,32.03,76577.86,33.0,0.26274,0.00023,14.48811]
[1777602677133,32.03,76577.49,33.0,0.26265,0.00023,14.48555]
[1777602677157,32.03,76577.49,33.0,0.26265,0.00023,14.48555]
[1777602678404,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602678610,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602678620,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602678693,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602678778,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602678896,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602678924,32.03,76575.72,33.0,0.26224,0.00023,14.47367]
[1777602679701,32.03,76573.54,33.0,0.26174,0.00023,14.45906]
[1777602679919,32.03,76573.54,33.0,0.26174,0.00023,14.45906]
[1777602679783,32.03,76562.6,33.0,0.25924,0.00023,14.38575]
[1777602685688,32.03,76562.17,33.0,0.25915,0.00023,14.38297]
[1777602687558,32.03,76560.36,33.0,0.25874,0.00023,14.37083]
[1777602687562,32.03,76560.36,33.0,0.25874,0.00023,14.37083]
[1777602687569,32.03,76560.36,33.0,0.25874,0.00023,14.37083]
[1777602687584,32.03,76560.36,33.0,0.25874,0.00023,14.37083]
[1777602690201,32.03,76556.56,33.0,0.25788,0.00023,14.34541]
[1777602692443,32.03,76556.77,33.0,0.25787,0.00023,14.34114]
[1777602692457,32.03,76556.77,33.0,0.25787,0.00023,14.34114]
[1777602692575,32.03,76556.77,33.0,0.25787,0.00023,14.34114]
[1777602692739,32.03,76557.12,33.0,0.25795,0.00023,14.34357]
[1777602693778,32.03,76557.12,33.0,0.25795,0.00023,14.34357]
[1777602694169,32.03,76557.45,33.0,0.25803,0.00023,14.3458]
[1777602694579,32.03,76557.45,33.0,0.25803,0.00023,14.3458]
[1777602699788,32.03,76557.68,33.0,0.25808,0.00023,14.34739]
[1777602704823,32.03,76557.51,33.0,0.25804,0.00023,14.3463]
[1777602708697,32.03,76557.5,33.0,0.25804,0.00023,14.34626]
[1777602711974,32.03,76555.43,33.0,0.25757,0.00023,14.33227]
[1777602717994,32.03,76553.56,33.0,0.25715,0.00023,14.31965]
[1777602719546,32.03,76557.05,33.0,0.25794,0.00023,14.34319]
[1777602719570,32.03,76557.05,33.0,0.25794,0.00023,14.34319]
[1777602719577,32.03,76557.05,33.0,0.25794,0.00023,14.34319]
[1777602719928,32.03,76558.91,33.0,0.25836,0.00023,14.3557]
[1777602721586,32.03,76560.34,33.0,0.25869,0.00023,14.36539]
[1777602721832,32.03,76560.34,33.0,0.25869,0.00023,14.36539]
[1777602723882,32.03,76559.1,33.0,0.25841,0.00023,14.35717]
[1777602724077,32.03,76558.84,33.0,0.25835,0.00023,14.35549]
[1777602724256,32.03,76558.84,33.0,0.25835,0.00023,14.35549]
[1777602724723,32.03,76558.84,33.0,0.25835,0.00023,14.35549]
[1777602725271,32.03,76559.12,33.0,0.25842,0.00023,14.35744]
[1777602726581,32.03,76558.95,33.0,0.25838,0.00023,14.35636]
[1777602730010,32.03,76559.15,33.0,0.25844,0.00023,14.35792]
[1777602730916,32.03,76559.13,33.0,0.25844,0.00023,14.35785]
[1777602736065,32.03,76559.42,33.0,0.25851,0.00023,14.36015]
[1777602738578,32.03,76559.04,33.0,0.25843,0.00023,14.35773]
[1777602738703,32.03,76559.04,33.0,0.25843,0.00023,14.35773]
[1777602738825,32.03,76559.04,33.0,0.25843,0.00023,14.35773]
[1777602742672,32.04,76559.11,33.0,0.25846,0.00023,14.35848]
[1777602743039,32.04,76559.41,33.0,0.25853,0.00023,14.36064]
[1777602746640,32.04,76556.87,33.0,0.25796,0.00023,14.34369]
[1777602748199,32.04,76556.75,33.0,0.25794,0.00023,14.34306]
[1777602748826,32.04,76556.75,33.0,0.25794,0.00023,14.34306]
[1777602752828,32.04,76556.81,33.0,0.2579,0.00023,14.33799]
[1777602757089,32.04,76556.69,33.0,0.25789,0.00023,14.33763]
[1777602758046,32.04,76556.78,33.0,0.25791,0.00023,14.33832]
[1777602758056,32.04,76556.78,33.0,0.25791,0.00023,14.33832]
[1777602760228,32.04,76554.91,33.0,0.2575,0.00023,14.3259]
[1777602762333,32.05,76554.46,33.0,0.2574,0.00023,14.32307]
[1777602762343,32.05,76554.46,33.0,0.2574,0.00023,14.32307]
[1777602762356,32.05,76554.46,33.0,0.2574,0.00023,14.32307]
[1777602762390,32.05,76554.46,33.0,0.2574,0.00023,14.32307]
[1777602762507,32.05,76554.72,33.0,0.25746,0.00023,14.32493]
[1777602767282,32.04,76550.11,33.0,0.25641,0.00023,14.29358]
[1777602768085,32.04,76550.08,33.0,0.2564,0.00023,14.29326]
[1777602768723,32.04,76550.08,33.0,0.2564,0.00023,14.29326]
[1777602774486,32.04,76546.67,33.0,0.25562,0.00023,14.26983]
[1777602774773,32.04,76546.67,33.0,0.25562,0.00023,14.26983]
[1777602774875,32.04,76547.08,33.0,0.25571,0.00023,14.27248]
[1777602777554,32.04,76554.22,33.0,0.25732,0.00023,14.32078]
[1777602778906,32.04,76554.22,33.0,0.25732,0.00023,14.32078]
[1777602784087,32.04,76555.87,33.0,0.25769,0.00023,14.33177]
[1777602788303,32.04,76556.02,33.0,0.25772,0.00023,14.33266]
[1777602790377,32.04,76556.19,33.0,0.25776,0.00023,14.33374]
[1777602794465,32.04,76555.21,33.0,0.25753,0.00023,14.32701]
[1777602794493,32.04,76555.21,33.0,0.25753,0.00023,14.32701]
[1777602794777,32.04,76555.21,33.0,0.25753,0.00023,14.32701]
[1777602794879,32.04,76554.84,33.0,0.25745,0.00023,14.32446]
[1777602795719,32.04,76554.84,33.0,0.25745,0.00023,14.32446]
[1777602798719,32.04,76552.88,33.0,0.25699,0.00023,14.31101]
[1777602800687,32.04,76550.9,33.0,0.25654,0.00023,14.29743]
[1777602802412,32.04,76549.98,33.0,0.25633,0.00023,14.29111]
[1777602808271,32.04,76548.4,33.0,0.25596,0.00023,14.28014]
[1777602808497,32.04,76548.4,33.0,0.25596,0.00023,14.28014]
[1777602808915,32.04,76548.4,33.0,0.25596,0.00023,14.28014]
[1777602810696,32.03,76546.6,33.0,0.25555,0.00023,14.26783]
[1777602812043,32.03,76544.9,33.0,0.25516,0.00023,14.25616]
[1777602814486,32.03,76544.57,33.0,0.25502,0.00023,14.24793]
[1777602815149,32.03,76543.33,33.0,0.25474,0.00023,14.23946]
[1777602818032,32.03,76542.33,33.0,0.25451,0.00023,14.23257]
[1777602819437,32.03,76542.77,33.0,0.2546,0.00023,14.23548]
[1777602819489,32.03,76542.77,33.0,0.2546,0.00023,14.23548]
[1777602819915,32.03,76542.77,33.0,0.2546,0.00023,14.23548]
[1777602821520,32.03,76538.84,33.0,0.25372,0.00023,14.20866]
[1777602825586,32.03,76538.5,33.0,0.25364,0.00023,14.20631]
[1777602826119,32.03,76540.37,33.0,0.25406,0.00023,14.21904]
[1777602826550,32.03,76540.37,33.0,0.25406,0.00023,14.21904]
[1777602828722,32.03,76542.57,33.0,0.25455,0.00023,14.23397]
[1777602831754,32.03,76545.1,33.0,0.25512,0.00023,14.25108]
[1777602832563,32.03,76544.61,33.0,0.25501,0.00023,14.24772]
[1777602832605,32.03,76544.61,33.0,0.25501,0.00023,14.24772]
[1777602835142,32.03,76544.09,33.0,0.25489,0.00023,14.24412]
[1777602835668,32.03,76544.09,33.0,0.25489,0.00023,14.24412]
[1777602836860,32.03,76544.14,33.0,0.2549,0.00023,14.24443]
[1777602838592,32.03,76544.31,33.0,0.25494,0.00023,14.24552]
[1777602843794,32.03,76543.71,33.0,0.2548,0.00023,14.24132]
[1777602850136,32.03,76544.96,33.0,0.25508,0.00023,14.24972]
[1777602853593,32.03,76547.54,33.0,0.25566,0.00023,14.26716]
[1777602854324,32.03,76548.78,33.0,0.25594,0.00023,14.27552]
[1777602854944,32.03,76548.78,33.0,0.25594,0.00023,14.27552]
[1777602856113,32.03,76547.61,33.0,0.25567,0.00023,14.26754]
[1777602856702,32.03,76543.84,33.0,0.25482,0.00023,14.2419]
[1777602857288,32.03,76545.33,33.0,0.25515,0.00023,14.252]
[1777602862730,32.03,76546.26,33.0,0.25536,0.00023,14.25813]
[1777602863748,32.03,76546.26,33.0,0.25536,0.00023,14.25809]
[1777602867829,32.03,76548.06,33.0,0.25576,0.00023,14.27012]
[1777602868643,32.03,76548.65,33.0,0.25589,0.00023,14.27406]
[1777602868912,32.03,76548.65,33.0,0.25589,0.00023,14.27406]
[1777602868946,32.03,76548.65,33.0,0.25589,0.00023,14.27406]
[1777602872667,32.03,76552.27,33.0,0.25664,0.00023,14.29265]
[1777602873061,32.02,76552.27,33.0,0.25664,0.00023,14.29263]
[1777602879040,32.03,76550.14,33.0,0.25618,0.00023,14.27885]
[1777602883981,32.03,76552.55,33.0,0.25674,0.00023,14.29555]
[1777602884075,32.03,76551.28,33.0,0.25646,0.00023,14.28706]
[1777602888733,32.03,76551.3,33.0,0.25646,0.00023,14.28717]
[1777602889532,32.03,76552.27,33.0,0.25668,0.00023,14.29372]
[1777602890117,32.03,76553.2,33.0,0.25689,0.00023,14.29999]
[1777602894503,32.03,76553.33,33.0,0.25693,0.00023,14.30122]
[1777602895152,32.03,76550.56,33.0,0.2563,0.00023,14.28247]
[1777602896116,32.03,76550.56,33.0,0.2563,0.00023,14.28247]
[1777602896122,32.03,76550.56,33.0,0.2563,0.00023,14.28247]
[1777602899974,32.03,76550.65,33.0,0.25632,0.00023,14.28308]
[1777602900074,32.03,76550.65,33.0,0.25632,0.00023,14.28308]
[1777602901449,32.03,76550.29,33.0,0.25624,0.00023,14.28064]
[1777602907607,32.04,76551.38,33.0,0.25651,0.00023,14.28867]
[1777602907610,32.04,76551.38,33.0,0.25651,0.00023,14.28867]
[1777602907620,32.04,76551.38,33.0,0.25651,0.00023,14.28867]
[1777602908264,32.04,76551.56,33.0,0.25656,0.00023,14.28999]
[1777602908911,32.04,76553.44,33.0,0.25699,0.00023,14.30278]
[1777602912125,32.04,76555.38,33.0,0.25743,0.00023,14.31586]
[1777602912271,32.04,76557.43,33.0,0.25789,0.00023,14.32963]
[1777602917877,32.04,76554.97,33.0,0.25734,0.00023,14.31337]
[1777602923916,32.04,76555.91,33.0,0.25757,0.00023,14.32025]
[1777602923917,32.04,76555.91,33.0,0.25757,0.00023,14.32025]
[1777602924029,32.04,76555.91,33.0,0.25757,0.00023,14.32025]
[1777602924130,32.04,76555.9,33.0,0.25758,0.00023,14.32035]
[1777602929390,32.04,76557.83,33.0,0.25801,0.00023,14.33324]
[1777602934425,32.04,76558.07,33.0,0.258,0.00023,14.32889]
[1777602939499,32.04,76558.07,33.0,0.258,0.00023,14.32882]
[1777602939509,32.04,76557.02,33.0,0.25776,0.00023,14.32169]
[1777602945502,32.04,76559.9,33.0,0.25842,0.00023,14.34134]
[1777602950537,32.04,76560.21,33.0,0.2585,0.00023,14.34362]
[1777602954527,32.04,76561.5,33.0,0.2588,0.00023,14.35241]
[1777602956910,32.04,76561.78,33.0,0.25886,0.00023,14.35426]
[1777602957320,32.04,76561.82,33.0,0.25886,0.00023,14.35443]
[1777602957678,32.04,76561.82,33.0,0.25886,0.00023,14.35443]
[1777602960140,32.04,76562.12,33.0,0.25893,0.00023,14.35639]
[1777602966649,32.04,76563.78,33.0,0.25932,0.00023,14.36791]
[1777602971684,32.04,76563.77,33.0,0.25933,0.00023,14.3681]
[1777602977403,32.05,76563.88,33.0,0.25936,0.00023,14.36904]
[1777602984739,32.05,76563.96,33.0,0.25939,0.00023,14.36982]
[1777602989812,32.05,76563.76,33.0,0.25936,0.00023,14.369]
[1777602994846,32.05,76568.24,33.0,0.26033,0.00023,14.39343]
[1777602999881,32.05,76570.14,33.0,0.26077,0.00023,14.40625]
[1777603004915,32.05,76569.9,33.0,0.26071,0.00023,14.40472]
[1777603009951,32.05,76569.27,33.0,0.26057,0.00023,14.40061]
[1777603011595,32.05,76569.25,33.0,0.26057,0.00023,14.4005]
[1777603016875,32.05,76573.42,33.0,0.26153,0.00023,14.42849]
[1777603018901,32.05,76576.19,33.0,0.26216,0.00023,14.44696]
[1777603019276,32.05,76576.19,33.0,0.26216,0.00023,14.44696]
[1777603022085,32.05,76580.44,33.0,0.26314,0.00023,14.47516]
[1777603022197,32.05,76580.44,33.0,0.26314,0.00023,14.47516]
[1777603023723,32.05,76587.92,33.0,0.26485,0.00023,14.52462]
[1777603024187,32.05,76587.92,33.0,0.26485,0.00023,14.52462]
[1777603025172,32.05,76589.77,33.0,0.26528,0.00023,14.53675]
[1777603030912,32.05,76589.16,33.0,0.26511,0.00023,14.53214]
[1777603030934,32.05,76589.16,33.0,0.26511,0.00023,14.53214]
[1777603031100,32.05,76589.37,33.0,0.26516,0.00023,14.53343]
[1777603032078,32.05,76589.37,33.0,0.26516,0.00023,14.53343]
[1777603032574,32.05,76589.35,33.0,0.26515,0.00023,14.53322]
[1777603039155,32.04,76589.25,33.0,0.26511,0.00023,14.53196]
[1777603043624,32.04,76593.03,33.0,0.26597,0.00023,14.55657]
[1777603043649,32.04,76593.03,33.0,0.26597,0.00023,14.55657]
[1777603043751,32.04,76593.03,33.0,0.26597,0.00023,14.55657]
[1777603044027,32.04,76593.03,33.0,0.26597,0.00023,14.55657]
[1777603044191,32.04,76596.73,33.0,0.26682,0.00023,14.58082]
[1777603045712,32.04,76598.77,33.0,0.26729,0.00023,14.59415]
[1777603046086,32.04,76598.77,33.0,0.26729,0.00023,14.59415]
[1777603046205,32.04,76597.79,33.0,0.26706,0.00023,14.58761]
[1777603051240,32.04,76601.42,33.0,0.26784,0.00023,14.6057]
[1777603051616,32.04,76601.42,33.0,0.26784,0.00023,14.6057]
[1777603052277,32.04,76601.42,33.0,0.26784,0.00023,14.6057]
[1777603052290,32.04,76601.42,33.0,0.26784,0.00023,14.6057]
[1777603052306,32.04,76601.39,33.0,0.26783,0.00023,14.6055]
[1777603055579,32.04,76601.59,33.0,0.26787,0.00023,14.60649]
[1777603056220,32.04,76601.59,33.0,0.26787,0.00023,14.60649]
[1777603057282,32.04,76593.8,33.0,0.26606,0.00023,14.55517]
[1777603062322,32.04,76591.2,33.0,0.26545,0.00023,14.53779]
[1777603064970,32.04,76595.31,33.0,0.2664,0.00023,14.56478]
[1777603066374,32.04,76599.51,33.0,0.26737,0.00023,14.59233]
[1777603066418,32.04,76599.51,33.0,0.26737,0.00023,14.59233]
[1777603066448,32.04,76599.51,33.0,0.26737,0.00023,14.59233]
[1777603066465,32.04,76599.51,33.0,0.26737,0.00023,14.59233]
[1777603066489,32.04,76599.51,33.0,0.26737,0.00023,14.59233]
[1777603067305,32.04,76599.51,33.0,0.26737,0.00023,14.59233]
[1777603067347,32.04,76599.51,33.0,0.26737,0.00023,14.59237]
[1777603067357,32.04,76606.45,33.0,0.26898,0.00023,14.63784]
[1777603068779,32.04,76606.45,33.0,0.26898,0.00023,14.63784]
[1777603075413,32.04,76609.15,33.0,0.2696,0.00023,14.65535]
[1777603076796,32.04,76609.15,33.0,0.2696,0.00023,14.65535]
[1777603082692,32.04,76609.56,33.0,0.26969,0.00023,14.65794]
[1777603086972,32.04,76610.03,33.0,0.2698,0.00023,14.66093]
[1777603095079,32.04,76609.36,33.0,0.26964,0.00023,14.65653]
[1777603097304,32.04,76609.39,33.0,0.26965,0.00023,14.65672]
[1777603101124,32.03,76609.56,33.0,0.26969,0.00023,14.65782]
[1777603106631,32.03,76609.76,33.0,0.26973,0.00023,14.65911]
[1777603108911,32.03,76610.51,33.0,0.26991,0.00023,14.664]
[1777603111029,32.03,76610.12,33.0,0.26982,0.00023,14.66144]
[1777603116700,32.03,76611.87,33.0,0.27016,0.00023,14.66698]
[1777603122138,32.03,76611.0,33.0,0.26996,0.00023,14.66122]
[1777603127429,32.03,76611.05,33.0,0.26996,0.00023,14.66141]
[1777603135835,32.03,76609.98,33.0,0.2697,0.00023,14.65418]
[1777603138903,32.03,76609.98,33.0,0.2697,0.00023,14.65412]
[1777603141390,32.03,76609.3,33.0,0.26954,0.00023,14.64961]
[1777603141738,32.03,76609.42,33.0,0.26957,0.00023,14.65033]
[1777603141877,32.03,76601.46,33.0,0.26772,0.00023,14.59824]
[1777603143007,32.03,76601.46,33.0,0.26772,0.00023,14.59824]
[1777603143765,32.03,76597.33,33.0,0.26676,0.00023,14.57109]
[1777603144631,32.03,76597.74,33.0,0.26686,0.00023,14.57378]
[1777603145456,32.03,76597.99,33.0,0.26691,0.00023,14.57547]
[1777603149485,32.03,76596.54,33.0,0.26658,0.00023,14.56608]
[1777603150818,32.03,76597.79,33.0,0.26688,0.00023,14.57438]
[1777603151373,32.03,76597.79,33.0,0.26688,0.00023,14.57438]
[1777603151411,32.03,76597.37,33.0,0.26678,0.00023,14.57166]
[1777603156982,32.03,76601.99,33.0,0.26786,0.00023,14.60213]
[1777603163024,32.03,76601.37,33.0,0.26771,0.00023,14.59809]
[1777603168059,32.03,76601.4,33.0,0.26772,0.00023,14.59835]
[1777603173094,32.03,76602.47,33.0,0.26791,0.00023,14.59964]
[1777603181709,32.03,76602.54,33.0,0.26793,0.00023,14.60015]
[1777603187193,32.03,76602.47,33.0,0.26792,0.00023,14.59981]
[1777603191221,32.04,76596.56,33.0,0.26655,0.00023,14.56109]
[1777603194447,32.04,76595.5,33.0,0.26631,0.00023,14.55423]
[1777603194487,32.04,76595.5,33.0,0.26631,0.00023,14.55423]
[1777603195125,32.04,76595.28,33.0,0.26626,0.00023,14.55284]
[1777603196633,32.04,76592.24,33.0,0.26556,0.00023,14.53285]
[1777603199622,32.04,76591.23,33.0,0.26534,0.00023,14.52643]
[1777603200127,32.04,76591.23,33.0,0.26534,0.00023,14.52643]
[1777603200359,32.04,76591.23,33.0,0.26534,0.00023,14.52643]
[1777603200438,32.04,76591.23,33.0,0.26534,0.00023,14.52643]
[1777603200474,32.04,76591.23,33.0,0.26534,0.00023,14.52643]
[1777603200528,32.04,76589.57,33.0,0.26496,0.00023,14.51546]
[1777603201576,32.04,76588.87,33.0,0.26479,0.00023,14.51075]
[1777603202164,32.04,76588.87,33.0,0.26479,0.00023,14.51075]
[1777603204406,32.04,76587.3,33.0,0.26443,0.00023,14.50024]
[1777603210134,32.04,76586.6,33.0,0.26426,0.00023,14.49542]
[1777603213945,32.04,76586.03,33.0,0.26412,0.00023,14.49155]
[1777603219081,32.03,76583.81,33.0,0.2636,0.00023,14.47661]
[1777603224449,32.03,76583.26,33.0,0.26347,0.00023,14.47273]
[1777603224452,32.03,76583.63,33.0,0.26355,0.00023,14.47515]
[1777603229487,32.03,76584.48,33.0,0.26375,0.00023,14.48096]
[1777603236536,32.03,76586.85,33.0,0.26425,0.00023,14.49104]
[1777603242148,32.03,76586.86,33.0,0.26425,0.00023,14.49121]
[1777603243938,32.04,76587.11,33.0,0.26431,0.00023,14.49291]
[1777603249506,32.04,76588.34,33.0,0.2646,0.00023,14.50124]
[1777603253947,32.04,76587.94,33.0,0.26452,0.00023,14.49884]
[1777603254047,32.04,76588.57,33.0,0.26467,0.00023,14.50311]
[1777603260079,32.04,76588.16,33.0,0.26457,0.00023,14.50027]
[1777603260320,32.04,76588.16,33.0,0.26457,0.00023,14.50027]
[1777603265854,32.04,76587.58,33.0,0.26443,0.00023,14.49631]
[1777603265933,32.04,76587.58,33.0,0.26443,0.00023,14.49628]
[1777603272279,32.04,76587.48,33.0,0.26442,0.00023,14.49592]
[1777603277410,32.04,76587.5,33.0,0.26443,0.00023,14.49617]
[1777603281224,32.04,76587.64,33.0,0.26447,0.00023,14.49751]
[1777603281625,32.04,76585.88,33.0,0.26407,0.00023,14.48598]
[1777603286627,32.04,76581.96,33.0,0.26317,0.00023,14.45985]
[1777603291921,32.04,76581.42,33.0,0.26298,0.00023,14.45038]
[1777603296956,32.04,76582.26,33.0,0.26317,0.00023,14.45591]
[1777603302896,32.04,76582.26,33.0,0.26317,0.00023,14.45591]
[1777603312116,32.04,76583.38,33.0,0.26343,0.00023,14.46328]
[1777603314253,32.04,76583.38,33.0,0.26342,0.00023,14.46323]
[1777603315952,32.04,76587.25,33.0,0.26431,0.00023,14.48888]
[1777603316089,32.04,76585.61,33.0,0.26394,0.00023,14.47798]
[1777603318906,32.04,76585.08,33.0,0.26382,0.00023,14.47456]
[1777603325152,32.04,76586.6,33.0,0.26419,0.00023,14.48529]
[1777603327389,32.04,76586.8,33.0,0.26424,0.00023,14.4867]
[1777603327489,32.04,76586.54,33.0,0.26418,0.00023,14.48506]
[1777603333209,32.04,76588.2,33.0,0.26456,0.00023,14.49602]
[1777603334084,32.04,76588.2,33.0,0.26456,0.00023,14.49602]
[1777603339251,32.04,76587.45,33.0,0.26439,0.00023,14.49101]
[1777603344317,32.04,76586.79,33.0,0.26424,0.00023,14.48664]
[1777603347781,32.04,76586.64,33.0,0.2642,0.00023,14.48565]
[1777603348222,32.04,76586.64,33.0,0.2642,0.00023,14.48565]
[1777603348315,32.04,76580.57,33.0,0.26281,0.00023,14.44537]
[1777603351337,32.04,76574.5,33.0,0.26135,0.00023,14.39919]
[1777603356383,32.05,76575.01,33.0,0.26148,0.00023,14.4028]
[1777603357162,32.05,76574.69,33.0,0.26141,0.00023,14.40071]
[1777603360063,32.05,76575.02,33.0,0.26149,0.00023,14.40307]
[1777603361080,32.05,76574.67,33.0,0.26141,0.00023,14.40079]
[1777603361976,32.05,76574.71,33.0,0.26142,0.00023,14.40111]
[1777603364929,32.05,76572.77,33.0,0.26098,0.00023,14.38835]
[1777603364983,32.05,76572.77,33.0,0.26098,0.00023,14.38835]
[1777603370470,32.05,76573.23,33.0,0.2611,0.00023,14.39184]
[1777603375544,32.05,76573.17,33.0,0.2611,0.00023,14.39171]
[1777603380414,32.05,76573.16,33.0,0.26111,0.00023,14.39191]
[1777603387406,32.05,76573.16,33.0,0.26111,0.00023,14.39205]
[1777603392624,32.06,76572.06,33.0,0.26089,0.00023,14.3855]
[1777603400680,32.06,76572.91,33.0,0.2611,0.00023,14.39175]
[1777603401144,32.06,76572.91,33.0,0.2611,0.00023,14.39175]
[1777603401684,32.06,76572.91,33.0,0.2611,0.00023,14.39175]
[1777603407733,32.06,76573.12,33.0,0.26117,0.00023,14.39362]
[1777603412768,32.07,76573.45,33.0,0.26119,0.00023,14.39035]
[1777603417803,32.07,76573.07,33.0,0.26112,0.00023,14.38817]
[1777603422838,32.07,76571.48,33.0,0.26077,0.00023,14.37791]
[1777603426327,32.07,76572.34,33.0,0.26097,0.00023,14.38389]
[1777603426637,32.07,76572.34,33.0,0.26097,0.00023,14.38389]
[1777603432909,32.07,76574.41,33.0,0.26146,0.00023,14.39815]
[1777603438471,32.07,76574.5,33.0,0.26149,0.00023,14.39881]
[1777603443986,32.08,76574.5,33.0,0.26151,0.00023,14.3994]
[1777603450028,32.08,76573.91,33.0,0.26138,0.00023,14.39581]
[1777603455282,32.08,76573.91,33.0,0.26139,0.00023,14.39599]
[1777603461092,32.08,76573.91,33.0,0.26141,0.00023,14.39641]
[1777603466700,32.08,76572.31,33.0,0.26105,0.00023,14.38603]
[1777603471857,32.09,76573.08,33.0,0.26118,0.00023,14.38573]
[1777603476978,32.09,76572.31,33.0,0.26101,0.00023,14.38091]
[1777603482174,32.09,76570.63,33.0,0.26064,0.00023,14.36999]
[1777603487453,32.09,76570.12,33.0,0.26054,0.00023,14.36708]
[1777603492530,32.09,76570.45,33.0,0.26063,0.00023,14.36969]
[1777603501289,32.1,76568.19,33.0,0.26014,0.00023,14.35545]
[1777603502988,32.1,76562.39,33.0,0.25883,0.00023,14.31681]
[1777603505863,32.1,76562.03,33.0,0.25875,0.00023,14.31466]
[1777603510076,32.1,76559.33,33.0,0.25816,0.00023,14.29722]
[1777603515316,32.11,76560.13,33.0,0.25837,0.00023,14.30331]
[1777603515605,32.11,76560.13,33.0,0.25837,0.00023,14.30331]
[1777603521413,32.11,76558.68,33.0,0.25807,0.00023,14.29441]
[1777603521761,32.11,76558.68,33.0,0.25807,0.00023,14.29441]
[1777603521764,32.11,76558.68,33.0,0.25807,0.00023,14.29441]
[1777603527202,32.12,76562.07,33.0,0.25887,0.00023,14.31789]
[1777603533090,32.12,76562.08,33.0,0.25883,0.00023,14.31266]
[1777603533094,32.12,76562.08,33.0,0.25883,0.00023,14.31266]
[1777603536119,32.12,76560.49,33.0,0.25848,0.00023,14.30244]
[1777603536336,32.12,76560.49,33.0,0.25848,0.00023,14.30244]
[1777603536386,32.12,76560.49,33.0,0.25848,0.00023,14.30244]
[1777603536422,32.12,76560.49,33.0,0.25848,0.00023,14.30244]
[1777603537220,32.12,76557.67,33.0,0.25784,0.00023,14.28362]
[1777603537223,32.12,76557.67,33.0,0.25784,0.00023,14.28362]
[1777603537640,32.12,76553.68,33.0,0.25694,0.00023,14.25685]
[1777603538636,32.12,76553.68,33.0,0.25694,0.00023,14.25685]
[1777603541703,32.12,76551.59,33.0,0.25646,0.00023,14.24265]
[1777603541705,32.12,76551.59,33.0,0.25646,0.00023,14.24265]
[1777603542367,32.12,76550.48,33.0,0.25621,0.00023,14.23512]
[1777603543947,32.12,76548.75,33.0,0.25581,0.00023,14.22339]
[1777603544690,32.12,76555.2,33.0,0.25728,0.00023,14.26698]
[1777603545120,32.12,76555.2,33.0,0.25728,0.00023,14.26698]
[1777603545696,32.12,76555.59,33.0,0.25737,0.00023,14.26975]
[1777603547342,32.12,76554.94,33.0,0.25723,0.00023,14.26552]
[1777603547379,32.12,76554.94,33.0,0.25723,0.00023,14.26552]
[1777603547711,32.12,76554.98,33.0,0.25725,0.00023,14.26594]
[1777603548992,32.12,76554.98,33.0,0.25724,0.00023,14.26588]
[1777603549386,32.12,76554.98,33.0,0.25724,0.00023,14.26588]
[1777603551646,32.12,76555.45,33.0,0.25735,0.00023,14.26891]
[1777603551708,32.12,76555.45,33.0,0.25734,0.00023,14.26885]
[1777603553632,32.12,76555.25,33.0,0.2573,0.00023,14.26754]
[1777603553753,32.12,76553.79,33.0,0.25697,0.00023,14.25775]
[1777603558788,32.12,76553.58,33.0,0.25691,0.00023,14.25608]
[1777603560818,32.12,76553.64,33.0,0.25692,0.00023,14.25643]
[1777603564078,32.12,76553.53,33.0,0.25689,0.00023,14.25546]
[1777603564830,32.12,76553.93,33.0,0.25698,0.00023,14.25821]
[1777603568021,32.12,76553.82,33.0,0.25696,0.00023,14.25761]
[1777603573940,32.12,76555.81,33.0,0.25742,0.00023,14.27118]
[1777603573980,32.12,76555.81,33.0,0.25742,0.00023,14.27121]
[1777603578744,32.12,76555.78,33.0,0.25743,0.00023,14.27137]
[1777603580080,32.12,76556.59,33.0,0.25762,0.00023,14.277]
[1777603586440,32.13,76556.66,33.0,0.25765,0.00023,14.2778]
[1777603592019,32.13,76557.71,33.0,0.25785,0.00023,14.27977]
[1777603596683,32.13,76558.27,33.0,0.25799,0.00023,14.28382]
[1777603602380,32.13,76558.81,33.0,0.25813,0.00023,14.28802]
[1777603607514,32.14,76563.53,33.0,0.25922,0.00023,14.32016]
[1777603613165,32.14,76563.45,33.0,0.25922,0.00023,14.32011]
[1777603618911,32.14,76560.59,33.0,0.25858,0.00023,14.30135]
[1777603624243,32.14,76560.27,33.0,0.25853,0.00023,14.2998]
[1777603631292,32.15,76559.33,33.0,0.25834,0.00023,14.29418]
[1777603636327,32.15,76560.07,33.0,0.25853,0.00023,14.29963]
[1777603641362,32.15,76559.32,33.0,0.25837,0.00023,14.29509]
[1777603647002,32.16,76559.79,33.0,0.25849,0.00023,14.29864]
[1777603647224,32.16,76559.77,33.0,0.25849,0.00023,14.2986]
[1777603647226,32.16,76559.77,33.0,0.25849,0.00023,14.2986]
[1777603647265,32.16,76559.77,33.0,0.25849,0.00023,14.2986]
[1777603647315,32.16,76559.77,33.0,0.25849,0.00023,14.2986]
[1777603647342,32.16,76559.77,33.0,0.25849,0.00023,14.2986]
[1777603647536,32.16,76555.82,33.0,0.2576,0.00023,14.27214]
[1777603653446,32.15,76554.21,33.0,0.25716,0.00023,14.25507]
[1777603655186,32.15,76554.21,33.0,0.25716,0.00023,14.25507]
[1777603660104,32.15,76555.05,33.0,0.25733,0.00023,14.2603]
[1777603660495,32.15,76555.26,33.0,0.25738,0.00023,14.26173]
[1777603662439,32.15,76555.24,33.0,0.25738,0.00023,14.26161]
[1777603662533,32.15,76555.24,33.0,0.25738,0.00023,14.26161]
[1777603662579,32.15,76555.24,33.0,0.25738,0.00023,14.26161]
[1777603663163,32.15,76555.87,33.0,0.25752,0.00023,14.26586]
[1777603663516,32.15,76562.4,33.0,0.25901,0.00023,14.30979]
[1777603666037,32.15,76568.45,33.0,0.26039,0.00023,14.35035]
[1777603671572,32.15,76570.68,33.0,0.26091,0.00023,14.36535]
[1777603676607,32.16,76570.99,33.0,0.26098,0.00023,14.36754]
[1777603681796,32.16,76568.86,33.0,0.2605,0.00023,14.35345]
[1777603687469,32.16,76563.01,33.0,0.25918,0.00023,14.31483]
[1777603692839,32.16,76563.52,33.0,0.25931,0.00023,14.31868]
[1777603698760,32.16,76563.52,33.0,0.25933,0.00023,14.31924]
[1777603703796,32.17,76564.87,33.0,0.25965,0.00023,14.32865]
[1777603708831,32.17,76564.19,33.0,0.25951,0.00023,14.32449]
[1777603713866,32.17,76564.89,33.0,0.25962,0.00023,14.32372]
[1777603718904,32.17,76565.85,33.0,0.25986,0.00023,14.3305]
[1777603724945,32.17,76565.73,33.0,0.25984,0.00023,14.33013]
[1777603729980,32.18,76570.65,33.0,0.26098,0.00023,14.36321]
[1777603736022,32.18,76571.45,33.0,0.26117,0.00023,14.36874]
[1777603741057,32.18,76571.73,33.0,0.26124,0.00023,14.37076]
[1777603746092,32.18,76573.42,33.0,0.26163,0.00023,14.38214]
[1777603751127,32.18,76574.03,33.0,0.26177,0.00023,14.3863]
[1777603756162,32.18,76573.89,33.0,0.26174,0.00023,14.38545]
[1777603761198,32.18,76573.4,33.0,0.26163,0.00023,14.38224]
[1777603766233,32.18,76573.64,33.0,0.26169,0.00023,14.38384]
[1777603771875,32.18,76573.93,33.0,0.26175,0.00023,14.38574]
[1777603773488,32.18,76568.89,33.0,0.26054,0.00023,14.34642]
[1777603783352,32.18,76569.09,33.0,0.2606,0.00023,14.34807]
[1777603788525,32.18,76571.16,33.0,0.26108,0.00023,14.36196]
[1777603794428,32.18,76572.02,33.0,0.26128,0.00023,14.3678]
[1777603799464,32.18,76572.16,33.0,0.26131,0.00023,14.36882]
[1777603804857,32.18,76574.68,33.0,0.26189,0.00023,14.38563]
[1777603810064,32.18,76574.27,33.0,0.2618,0.00023,14.38289]
[1777603815577,32.18,76574.6,33.0,0.26187,0.00023,14.385]
[1777603822626,32.18,76574.29,33.0,0.26179,0.00023,14.38281]
[1777603829675,32.18,76574.78,33.0,0.2619,0.00023,14.38588]
[1777603835717,32.18,76574.8,33.0,0.26184,0.00023,14.38]
[1777603842177,32.18,76574.7,33.0,0.26181,0.00023,14.37921]
[1777603847902,32.18,76575.08,33.0,0.26189,0.00023,14.3815]
[1777603853842,32.18,76574.79,33.0,0.26181,0.00023,14.37932]
[1777603859047,32.18,76574.28,33.0,0.26169,0.00023,14.37578]
[1777603859514,32.18,76574.37,33.0,0.26171,0.00023,14.37634]
[1777603859525,32.18,76574.37,33.0,0.26171,0.00023,14.37634]
[1777603864407,32.17,76575.38,33.0,0.26192,0.00023,14.3825]
[1777603864457,32.17,76575.38,33.0,0.26192,0.00023,14.3825]
[1777603865300,32.17,76579.3,33.0,0.26282,0.00023,14.40842]
[1777603866079,32.17,76579.3,33.0,0.26282,0.00023,14.40842]
[1777603872102,32.17,76580.28,33.0,0.26302,0.00023,14.41424]
[1777603872275,32.17,76580.28,33.0,0.26301,0.00023,14.41413]
[1777603876025,32.17,76580.83,33.0,0.26313,0.00023,14.41743]
[1777603876032,32.17,76580.83,33.0,0.26313,0.00023,14.41743]
[1777603882161,32.16,76580.91,33.0,0.26312,0.00023,14.41724]
[1777603883214,32.16,76582.15,33.0,0.2634,0.00023,14.42532]
[1777603884875,32.16,76586.06,33.0,0.26429,0.00023,14.45087]
[1777603885536,32.16,76587.75,33.0,0.26467,0.00023,14.46186]
[1777603891102,32.15,76589.84,33.0,0.26506,0.00023,14.46874]
[1777603892157,32.15,76589.84,33.0,0.26506,0.00023,14.46874]
[1777603894528,32.15,76590.44,33.0,0.26518,0.00023,14.47218]
[1777603895130,32.15,76590.26,33.0,0.26513,0.00023,14.47082]
[1777603900574,32.15,76590.16,33.0,0.26509,0.00023,14.46977]
[1777603906207,32.14,76590.82,33.0,0.26521,0.00023,14.4731]
[1777603916277,32.14,76590.8,33.0,0.26516,0.00023,14.47172]
[1777603921314,32.13,76588.84,33.0,0.26468,0.00023,14.45821]
[1777603926349,32.13,76588.52,33.0,0.26459,0.00023,14.45556]
[1777603931418,32.13,76588.66,33.0,0.26462,0.00023,14.45627]
[1777603933228,32.13,76588.01,33.0,0.26445,0.00023,14.45166]
[1777603938433,32.12,76587.21,33.0,0.26425,0.00023,14.44571]
[1777603944213,32.12,76587.41,33.0,0.26428,0.00023,14.44667]
[1777603950517,32.12,76587.25,33.0,0.26422,0.00023,14.44489]
[1777603955552,32.11,76587.18,33.0,0.26412,0.00023,14.43817]
[1777603961022,32.11,76589.07,33.0,0.26455,0.00023,14.4503]
[1777603965353,32.11,76589.07,33.0,0.26453,0.00023,14.44992]
[1777603966247,32.11,76587.28,33.0,0.26412,0.00023,14.438]
[1777603966267,32.11,76587.28,33.0,0.26412,0.00023,14.438]
[1777603966324,32.11,76584.64,33.0,0.2635,0.00023,14.42032]
[1777603967951,32.11,76578.57,33.0,0.2621,0.00023,14.37987]
[1777603968424,32.11,76578.57,33.0,0.2621,0.00023,14.37987]
[1777603973713,32.11,76577.44,33.0,0.26182,0.00023,14.37191]
[1777603980727,32.1,76578.11,33.0,0.26195,0.00023,14.37548]
[1777603983873,32.1,76578.12,33.0,0.26194,0.00023,14.37543]
[1777603983925,32.1,76578.12,33.0,0.26194,0.00023,14.37543]
[1777603983982,32.1,76578.12,33.0,0.26194,0.00023,14.37543]
[1777603984103,32.1,76578.12,33.0,0.26194,0.00023,14.37543]
[1777603984150,32.1,76578.12,33.0,0.26194,0.00023,14.37543]
[1777603985762,32.1,76571.39,33.0,0.26038,0.00023,14.33011]
[1777603990796,32.1,76570.89,33.0,0.26025,0.00023,14.32636]
[1777603995831,32.09,76568.28,33.0,0.25965,0.00023,14.30864]
[1777604000838,32.09,76568.17,33.0,0.25962,0.00023,14.30775]
[1777604005331,32.09,76568.29,33.0,0.25964,0.00023,14.30848]
[1777604005532,32.09,76568.4,33.0,0.25966,0.00023,14.30912]
[1777604006156,32.09,76568.4,33.0,0.25966,0.00023,14.30912]
[1777604006226,32.09,76567.84,33.0,0.25953,0.00023,14.30534]
[1777604007331,32.09,76567.84,33.0,0.25953,0.00023,14.30534]
[1777604007340,32.09,76567.04,33.0,0.25935,0.00023,14.29985]
[1777604008491,32.09,76567.16,33.0,0.25937,0.00023,14.30054]
[1777604008498,32.09,76567.16,33.0,0.25937,0.00023,14.30054]
[1777604008503,32.09,76567.16,33.0,0.25937,0.00023,14.30054]
[1777604013958,32.09,76567.67,33.0,0.2594,0.00023,14.29743]
[1777604020378,32.08,76567.14,33.0,0.25927,0.00023,14.29347]
[1777604020456,32.08,76567.14,33.0,0.25926,0.00023,14.29327]
[1777604020484,32.08,76567.14,33.0,0.25926,0.00023,14.29327]
[1777604021236,32.08,76560.04,33.0,0.25763,0.00023,14.24546]
[1777604022759,32.08,76558.26,33.0,0.25723,0.00023,14.23341]
[1777604026413,32.08,76558.35,33.0,0.25724,0.00023,14.23387]
[1777604027313,32.08,76556.75,33.0,0.25688,0.00023,14.22304]
[1777604031816,32.08,76552.44,33.0,0.25589,0.00023,14.19386]
[1777604037910,32.08,76552.76,33.0,0.25596,0.00023,14.19596]
[1777604043161,32.08,76555.54,33.0,0.25659,0.00023,14.21459]
[1777604048197,32.08,76556.7,33.0,0.25685,0.00023,14.22221]
[1777604053232,32.08,76556.72,33.0,0.25684,0.00023,14.22212]
[1777604058267,32.08,76556.33,33.0,0.25675,0.00023,14.21926]
[1777604063302,32.08,76554.25,33.0,0.25627,0.00023,14.20504]
[1777604068409,32.08,76553.66,33.0,0.25613,0.00023,14.20095]
[1777604070133,32.08,76550.8,33.0,0.25548,0.00023,14.18156]
[1777604070351,32.08,76550.6,33.0,0.25543,0.00023,14.1802]
[1777604075386,32.07,76550.62,33.0,0.25536,0.00023,14.17392]
[1777604080610,32.07,76550.54,33.0,0.25533,0.00023,14.17305]
[1777604087469,32.07,76550.61,33.0,0.25531,0.00023,14.1725]
[1777604093513,32.06,76550.45,33.0,0.25525,0.00023,14.17072]
[1777604100208,32.06,76550.27,33.0,0.25519,0.00023,14.16905]
[1777604102585,32.06,76548.05,33.0,0.25467,0.00023,14.15343]
[1777604102824,32.06,76548.05,33.0,0.25467,0.00023,14.15343]
[1777604107585,32.06,76546.34,33.0,0.25427,0.00023,14.14146]
[1777604108056,32.06,76546.34,33.0,0.25427,0.00023,14.14146]
[1777604110224,32.05,76545.88,33.0,0.25416,0.00023,14.13811]
[1777604112892,32.05,76544.16,33.0,0.25376,0.00023,14.12625]
[1777604118405,32.05,76543.27,33.0,0.25355,0.00023,14.12001]
[1777604123186,32.05,76543.09,33.0,0.2535,0.00023,14.11857]
[1777604127701,32.05,76542.89,33.0,0.25345,0.00023,14.11706]
[1777604127731,32.05,76542.89,33.0,0.25345,0.00023,14.11706]
[1777604127776,32.05,76542.89,33.0,0.25345,0.00023,14.11706]
[1777604127973,32.05,76542.89,33.0,0.25345,0.00023,14.11706]
[1777604128226,32.05,76542.89,33.0,0.25345,0.00023,14.11706]
[1777604128304,32.05,76542.15,33.0,0.25329,0.00023,14.112]
[1777604128562,32.05,76542.15,33.0,0.25329,0.00023,14.112]
[1777604129152,32.05,76542.15,33.0,0.25329,0.00023,14.112]
[1777604129443,32.05,76542.15,33.0,0.25329,0.00023,14.112]
[1777604129470,32.05,76542.15,33.0,0.25329,0.00023,14.112]
[1777604129500,32.05,76531.83,33.0,0.25095,0.00023,14.0414]
[1777604129793,32.05,76531.83,33.0,0.25095,0.00023,14.0414]
[1777604130580,32.05,76535.21,33.0,0.25172,0.00023,14.06454]
[1777604131280,32.05,76535.21,33.0,0.25172,0.00023,14.06454]
[1777604135412,32.05,76537.44,33.0,0.25215,0.00023,14.07375]
[1777604135513,32.05,76535.6,33.0,0.25173,0.00023,14.06113]
[1777604138179,32.05,76537.03,33.0,0.25205,0.00023,14.07073]
[1777604138189,32.05,76537.03,33.0,0.25205,0.00023,14.07073]
[1777604138447,32.05,76538.31,33.0,0.25234,0.00023,14.07938]
[1777604142687,32.05,76538.08,33.0,0.25228,0.00023,14.07767]
[1777604148530,32.05,76534.14,33.0,0.25139,0.00023,14.05078]
[1777604151932,32.05,76533.71,33.0,0.2513,0.00023,14.04798]
[1777604154588,32.05,76533.63,33.0,0.25129,0.00023,14.0476]
[1777604154939,32.05,76533.58,33.0,0.25128,0.00023,14.04726]
[1777604157827,32.05,76533.62,33.0,0.25128,0.00023,14.04739]
[1777604161201,32.05,76534.06,33.0,0.25137,0.00023,14.0501]
[1777604161205,32.05,76534.06,33.0,0.25137,0.00023,14.0501]
[1777604161220,32.05,76534.06,33.0,0.25137,0.00023,14.0501]
[1777604161280,32.05,76534.06,33.0,0.25137,0.00023,14.0501]
[1777604163659,32.05,76530.31,33.0,0.25052,0.00023,14.02417]
[1777604168738,32.04,76528.52,33.0,0.2501,0.00023,14.01158]
[1777604170531,32.04,76527.93,33.0,0.24997,0.00022,14.00748]
[1777604171550,32.04,76525.35,33.0,0.24939,0.00022,13.98969]
[1777604172457,32.04,76525.41,33.0,0.2494,0.00022,13.99007]
[1777604172759,32.04,76525.2,33.0,0.24935,0.00022,13.9886]
[1777604173196,32.04,76525.2,33.0,0.24935,0.00022,13.9886]
[1777604176304,32.04,76524.44,33.0,0.24918,0.00022,13.98328]
[1777604176852,32.04,76524.28,33.0,0.24914,0.00022,13.98216]
[1777604177895,32.04,76524.41,33.0,0.24917,0.00022,13.98303]
[1777604178409,32.04,76524.41,33.0,0.24917,0.00022,13.98303]
[1777604178470,32.04,76524.64,33.0,0.24922,0.00022,13.98459]
[1777604184146,32.04,76523.96,33.0,0.24904,0.00022,13.9791]
[1777604186106,32.04,76523.84,33.0,0.24901,0.00022,13.97815]
[1777604186115,32.04,76523.84,33.0,0.24901,0.00022,13.97815]
[1777604186119,32.04,76523.84,33.0,0.24901,0.00022,13.97815]
[1777604186385,32.04,76523.84,33.0,0.24901,0.00022,13.97815]
[1777604188640,32.04,76520.26,33.0,0.2482,0.00022,13.95309]
[1777604190582,32.04,76519.44,33.0,0.24801,0.00022,13.94732]
[1777604191768,32.04,76513.91,33.0,0.2467,0.00022,13.90298]
[1777604191775,32.04,76513.91,33.0,0.2467,0.00022,13.90298]
[1777604193071,32.04,76514.33,33.0,0.24679,0.00022,13.90583]
[1777604196220,32.03,76520.95,33.0,0.24827,0.00022,13.95137]
[1777604201265,32.03,76521.83,33.0,0.24844,0.00022,13.95684]
[1777604206301,32.03,76523.04,33.0,0.2487,0.00022,13.96457]
[1777604211336,32.03,76522.71,33.0,0.2486,0.00022,13.9617]
[1777604217378,32.02,76522.85,33.0,0.24861,0.00022,13.96195]
[1777604218342,32.02,76522.85,33.0,0.24861,0.00022,13.96195]
[1777604220030,32.02,76520.58,33.0,0.24809,0.00022,13.94606]
[1777604224097,32.02,76516.13,33.0,0.24709,0.00022,13.91497]
[1777604228459,32.02,76518.74,33.0,0.24766,0.00022,13.93276]
[1777604228615,32.02,76518.74,33.0,0.24766,0.00022,13.93276]
[1777604234497,32.01,76518.67,33.0,0.24762,0.00022,13.93163]
[1777604238698,32.01,76520.07,33.0,0.24793,0.00022,13.94095]
[1777604246121,32.01,76518.85,33.0,0.24763,0.00022,13.93191]
[1777604253630,32.01,76515.67,33.0,0.24683,0.00022,13.90332]
[1777604259067,32.01,76516.7,33.0,0.24706,0.00022,13.91019]
[1777604264707,32.0,76516.65,33.0,0.24703,0.00022,13.90937]
[1777604272763,32.0,76516.95,33.0,0.24708,0.00022,13.91089]
[1777604278070,32.0,76516.74,33.0,0.24702,0.00022,13.90908]
[1777604284454,32.0,76517.05,33.0,0.24708,0.00022,13.91087]
[1777604290606,32.0,76516.57,33.0,0.24696,0.00022,13.9072]
[1777604291602,31.99,76516.74,33.0,0.24699,0.00022,13.90817]
[1777604302022,31.99,76517.91,33.0,0.24724,0.00022,13.916]
[1777604309383,31.99,76517.8,33.0,0.24719,0.00022,13.91441]
[1777604313406,31.99,76519.93,33.0,0.24759,0.00022,13.92275]
[1777604316099,31.99,76523.24,33.0,0.24833,0.00022,13.94557]
[1777604319725,31.99,76523.54,33.0,0.24839,0.00022,13.9476]
[1777604319981,31.99,76523.54,33.0,0.24839,0.00022,13.9476]
[1777604325239,31.99,76525.24,33.0,0.24877,0.00022,13.95926]
[1777604329256,31.99,76525.79,33.0,0.24889,0.00023,13.96293]
[1777604331112,31.99,76528.05,33.0,0.2494,0.00023,13.97847]
[1777604332639,31.98,76528.26,33.0,0.24945,0.00023,13.97987]
[1777604333376,31.98,76528.28,33.0,0.24945,0.00023,13.97996]
[1777604333471,31.98,76528.61,33.0,0.24952,0.00023,13.98219]
[1777604334001,31.98,76528.61,33.0,0.24952,0.00023,13.98219]
[1777604334234,31.98,76528.61,33.0,0.24952,0.00023,13.98219]
[1777604334252,31.98,76528.61,33.0,0.24952,0.00023,13.98219]
[1777604334366,31.98,76528.61,33.0,0.24952,0.00023,13.98219]
[1777604334496,31.98,76536.2,33.0,0.25123,0.00023,14.03436]
[1777604335319,31.98,76541.94,33.0,0.25254,0.00023,14.07379]
[1777604336560,31.98,76541.94,33.0,0.25254,0.00023,14.07379]
[1777604336618,31.98,76543.29,33.0,0.25284,0.00023,14.08308]
[1777604338579,31.98,76543.12,33.0,0.2528,0.00023,14.08186]
[1777604343775,31.98,76543.27,33.0,0.25283,0.00023,14.08261]
[1777604346678,31.98,76545.25,33.0,0.25327,0.00023,14.09604]
[1777604347579,31.98,76544.83,33.0,0.25318,0.00023,14.09312]
[1777604349096,31.98,76544.81,33.0,0.25317,0.00023,14.09287]
[1777604349586,31.98,76552.15,33.0,0.25484,0.00023,14.14284]
[1777604349958,31.98,76552.15,33.0,0.25484,0.00023,14.14284]
[1777604350003,31.98,76552.15,33.0,0.25484,0.00023,14.14284]
[1777604350668,31.98,76558.2,33.0,0.25621,0.00023,14.18385]
[1777604352940,31.97,76563.71,33.0,0.25743,0.00023,14.21974]
[1777604352998,31.97,76563.71,33.0,0.25743,0.00023,14.21974]
[1777604354365,31.97,76563.83,33.0,0.25745,0.00023,14.22041]
[1777604354371,31.97,76563.83,33.0,0.25745,0.00023,14.22041]
[1777604358842,31.97,76564.02,33.0,0.25747,0.00023,14.22107]
[1777604358928,31.97,76564.02,33.0,0.25747,0.00023,14.22107]
[1777604364136,31.97,76563.51,33.0,0.25733,0.00023,14.21705]
[1777604369577,31.96,76567.27,33.0,0.25817,0.00023,14.24186]
[1777604370075,31.96,76567.26,33.0,0.25817,0.00023,14.24167]
[1777604375485,31.96,76567.67,33.0,0.25817,0.00023,14.23785]
[1777604378140,31.96,76567.55,33.0,0.25814,0.00023,14.2368]
[1777604378274,31.96,76567.55,33.0,0.25814,0.00023,14.2368]
[1777604378506,31.96,76568.9,33.0,0.25844,0.00023,14.24579]
[1777604383541,31.96,76570.71,33.0,0.25886,0.00023,14.25805]
[1777604388616,31.96,76570.67,33.0,0.25885,0.00023,14.25781]
[1777604394618,31.96,76570.58,33.0,0.25884,0.00023,14.25728]
[1777604399653,31.96,76570.53,33.0,0.25883,0.00023,14.25704]
[1777604400654,31.96,76570.53,33.0,0.25883,0.00023,14.25704]
[1777604400677,31.96,76570.53,33.0,0.25883,0.00023,14.25704]
[1777604400793,31.96,76570.53,33.0,0.25883,0.00023,14.25704]
[1777604400807,31.96,76569.55,33.0,0.2586,0.00023,14.25046]
[1777604403931,31.96,76563.3,33.0,0.25717,0.00023,14.20822]
[1777604405563,31.96,76563.26,33.0,0.25716,0.00023,14.20796]
[1777604408055,31.96,76560.61,33.0,0.25656,0.00023,14.19007]
[1777604408275,31.96,76560.61,33.0,0.25656,0.00023,14.19007]
[1777604408289,31.96,76560.61,33.0,0.25656,0.00023,14.19007]
[1777604412770,31.96,76559.89,33.0,0.25639,0.00023,14.18532]
[1777604418794,31.96,76559.62,33.0,0.25634,0.00023,14.18372]
[1777604420876,31.96,76562.59,33.0,0.25702,0.00023,14.2039]
[1777604421960,31.96,76564.29,33.0,0.25741,0.00023,14.21541]
[1777604422045,31.96,76564.29,33.0,0.25741,0.00023,14.21541]
[1777604422631,31.96,76564.29,33.0,0.25741,0.00023,14.21541]
[1777604423441,31.96,76564.29,33.0,0.25741,0.00023,14.21541]
[1777604424240,31.96,76564.11,33.0,0.25737,0.00023,14.21419]
[1777604430880,31.96,76564.17,33.0,0.25738,0.00023,14.21457]
[1777604433334,31.96,76563.72,33.0,0.25722,0.00023,14.20566]
[1777604433415,31.96,76564.26,33.0,0.25734,0.00023,14.20932]
[1777604434905,31.96,76562.15,33.0,0.25686,0.00023,14.19504]
[1777604434908,31.96,76562.15,33.0,0.25686,0.00023,14.19504]
[1777604434937,31.96,76562.15,33.0,0.25686,0.00023,14.19504]
[1777604435936,31.96,76560.45,33.0,0.25647,0.00023,14.18352]
[1777604442548,31.96,76558.84,33.0,0.25611,0.00023,14.17269]
[1777604447241,31.96,76559.1,33.0,0.25617,0.00023,14.17451]
[1777604453038,31.96,76559.21,33.0,0.25619,0.00023,14.17534]
[1777604458772,31.96,76559.24,33.0,0.2562,0.00023,14.17557]
[1777604465107,31.96,76559.09,33.0,0.25617,0.00023,14.1746]
[1777604466893,31.96,76559.09,33.0,0.25617,0.00023,14.17462]
[1777604470518,31.96,76551.14,33.0,0.25436,0.00023,14.12061]
[1777604470538,31.96,76551.14,33.0,0.25436,0.00023,14.12061]
[1777604476200,31.97,76551.73,33.0,0.25451,0.00023,14.12504]
[1777604481234,31.97,76551.83,33.0,0.25454,0.00023,14.12593]
[1777604482406,31.97,76551.83,33.0,0.25454,0.00023,14.12602]
[1777604482577,31.97,76551.83,33.0,0.25454,0.00023,14.12602]
[1777604482717,31.97,76551.83,33.0,0.25454,0.00023,14.12602]
[1777604486084,31.97,76550.53,33.0,0.25424,0.00023,14.11715]
[1777604486777,31.97,76550.53,33.0,0.25424,0.00023,14.11715]
[1777604486866,31.97,76550.53,33.0,0.25424,0.00023,14.11715]
[1777604487277,31.97,76543.58,33.0,0.25266,0.00023,14.06963]
[1777604492312,31.96,76538.51,33.0,0.25143,0.00023,14.02844]
[1777604497347,31.96,76539.6,33.0,0.25166,0.00023,14.03559]
[1777604502382,31.96,76540.74,33.0,0.25191,0.00023,14.04298]
[1777604502974,31.96,76540.74,33.0,0.25191,0.00023,14.04298]
[1777604508424,31.96,76539.82,33.0,0.25168,0.00023,14.03613]
[1777604514444,31.96,76539.79,33.0,0.25166,0.00023,14.03557]
[1777604519545,31.95,76539.87,33.0,0.25166,0.00023,14.03556]
[1777604524651,31.95,76539.85,33.0,0.25164,0.00023,14.03505]
[1777604527159,31.95,76539.81,33.0,0.25162,0.00023,14.03438]
[1777604532592,31.95,76540.13,33.0,0.25167,0.00023,14.03599]
[1777604537627,31.94,76540.1,33.0,0.25165,0.00023,14.03527]
[1777604541727,31.94,76540.1,33.0,0.25165,0.00023,14.03517]
[1777604544312,31.94,76540.13,33.0,0.25164,0.00023,14.03487]
[1777604544484,31.94,76540.13,33.0,0.25164,0.00023,14.03487]
[1777604544676,31.94,76545.93,33.0,0.25295,0.00023,14.07452]
[1777604548476,31.94,76550.11,33.0,0.25389,0.00023,14.10289]
[1777604551581,31.94,76553.51,33.0,0.25466,0.00023,14.12584]
[1777604556745,31.94,76554.46,33.0,0.2548,0.00023,14.12609]
[1777604557564,31.94,76554.64,33.0,0.25484,0.00023,14.12715]
[1777604562802,31.93,76556.86,33.0,0.25533,0.00023,14.14178]
[1777604566338,31.93,76554.6,33.0,0.2548,0.00023,14.12612]
[1777604571213,31.93,76556.67,33.0,0.25527,0.00023,14.14004]
[1777604572079,31.93,76556.77,33.0,0.25528,0.00023,14.14025]
[1777604576081,31.93,76556.5,33.0,0.25521,0.00023,14.13811]
[1777604578596,31.93,76555.61,33.0,0.25499,0.00023,14.13174]
[1777604583705,31.92,76554.06,33.0,0.25462,0.00023,14.12077]
[1777604585504,31.92,76547.14,33.0,0.25304,0.00023,14.07338]
[1777604590767,31.92,76544.83,33.0,0.25251,0.00023,14.05752]
[1777604592077,31.92,76546.32,33.0,0.25285,0.00023,14.06769]
[1777604598688,31.92,76547.13,33.0,0.25304,0.00023,14.07323]
[1777604600580,31.92,76545.67,33.0,0.2527,0.00023,14.06322]
[1777604601220,31.92,76544.85,33.0,0.25252,0.00023,14.05759]
[1777604604705,31.92,76544.75,33.0,0.2525,0.00023,14.05707]
[1777604604732,31.92,76544.75,33.0,0.2525,0.00023,14.05707]
[1777604608019,31.92,76541.97,33.0,0.25187,0.00023,14.03806]
[1777604612577,31.92,76541.7,33.0,0.25174,0.00023,14.03005]
[1777604612678,31.92,76540.75,33.0,0.25152,0.00023,14.0234]
[1777604618077,31.92,76540.36,33.0,0.25142,0.00023,14.02046]
[1777604618988,31.92,76540.36,33.0,0.25142,0.00023,14.02046]
[1777604619937,31.92,76540.36,33.0,0.25142,0.00023,14.02039]
[1777604624705,31.92,76540.3,33.0,0.25139,0.00023,14.01969]
[1777604624707,31.92,76540.3,33.0,0.25139,0.00023,14.01969]
[1777604630276,31.92,76536.91,33.0,0.25062,0.00023,13.99616]
[1777604635311,31.92,76532.6,33.0,0.24964,0.00023,13.96637]
[1777604639595,31.92,76532.52,33.0,0.24962,0.00023,13.96586]
[1777604639963,31.92,76532.52,33.0,0.24962,0.00023,13.96586]
[1777604645582,31.92,76531.04,33.0,0.24929,0.00023,13.95567]
[1777604652430,31.92,76531.33,33.0,0.24936,0.00023,13.95777]
[1777604657465,31.92,76531.34,33.0,0.24936,0.00023,13.95793]
[1777604662499,31.92,76533.56,33.0,0.24987,0.00023,13.97336]
[1777604667712,31.92,76534.04,33.0,0.24998,0.00023,13.97669]
[1777604673577,31.92,76531.76,33.0,0.2494,0.00023,13.95519]
[1777604678612,31.92,76532.24,33.0,0.24952,0.00023,13.95865]
[1777604683647,31.92,76532.27,33.0,0.24953,0.00023,13.95899]
[1777604688682,31.92,76532.31,33.0,0.24954,0.00023,13.9594]
[1777604693718,31.92,76532.13,33.0,0.24951,0.00023,13.9583]
[1777604698876,31.92,76532.3,33.0,0.24955,0.00023,13.95955]
[1777604698905,31.92,76532.3,33.0,0.24955,0.00023,13.95955]
[1777604699086,31.92,76532.3,33.0,0.24955,0.00023,13.95955]
[1777604704365,31.92,76532.48,33.0,0.24959,0.00023,13.96098]
[1777604706170,31.92,76533.36,33.0,0.24979,0.00023,13.96708]
[1777604706766,31.92,76533.36,33.0,0.24979,0.00023,13.96708]
[1777604707353,31.92,76534.35,33.0,0.25002,0.00023,13.97392]
[1777604709315,31.92,76537.99,33.0,0.25084,0.00023,13.99898]
[1777604709414,31.92,76537.99,33.0,0.25084,0.00023,13.99898]
[1777604709426,31.92,76537.99,33.0,0.25084,0.00023,13.99898]
[1777604709486,31.92,76537.99,33.0,0.25084,0.00023,13.99898]
[1777604710927,31.92,76539.61,33.0,0.25121,0.00023,14.0101]
[1777604711200,31.92,76541.97,33.0,0.25175,0.00023,14.02637]
[1777604713524,31.92,76543.74,33.0,0.25215,0.00023,14.0384]
[1777604716735,31.92,76546.58,33.0,0.25278,0.00023,14.05762]
[1777604718883,31.92,76546.46,33.0,0.25275,0.00023,14.05661]
[1777604724034,31.92,76546.23,33.0,0.25268,0.00023,14.05458]
[1777604729971,31.92,76545.83,33.0,0.25257,0.00023,14.05121]
[1777604735007,31.91,76545.99,33.0,0.25253,0.00023,14.04597]
[1777604736219,31.91,76546.03,33.0,0.25253,0.00023,14.04616]
[1777604738719,31.91,76543.45,33.0,0.25195,0.00023,14.02847]
[1777604744069,31.91,76542.98,33.0,0.25185,0.00023,14.0254]
[1777604746654,31.91,76542.86,33.0,0.25182,0.00023,14.02464]
[1777604748216,31.91,76542.79,33.0,0.2518,0.00023,14.02414]
[1777604754133,31.91,76539.58,33.0,0.25107,0.00023,14.00185]
[1777604758659,31.91,76539.43,33.0,0.25103,0.00023,14.00074]
[1777604762163,31.91,76539.7,33.0,0.25109,0.00023,14.00255]
[1777604767230,31.91,76540.49,33.0,0.25127,0.00023,14.0079]
[1777604772265,31.91,76541.65,33.0,0.25153,0.00023,14.01575]
[1777604775559,31.91,76544.03,33.0,0.25207,0.00023,14.03205]
[1777604776117,31.91,76544.03,33.0,0.25207,0.00023,14.03205]
[1777604777582,31.91,76545.65,33.0,0.25243,0.00023,14.04307]
[1777604777862,31.91,76545.65,33.0,0.25243,0.00023,14.04307]
[1777604779659,31.91,76544.09,33.0,0.25207,0.00023,14.03226]
[1777604781185,31.91,76544.09,33.0,0.25207,0.00023,14.03217]
[1777604782572,31.91,76544.09,33.0,0.25207,0.00023,14.03213]
[1777604783157,31.91,76544.09,33.0,0.25207,0.00023,14.03213]
[1777604791223,31.91,76542.61,33.0,0.25172,0.00023,14.02159]
[1777604800297,31.91,76542.45,33.0,0.25161,0.00023,14.01442]
[1777604801658,31.91,76542.45,33.0,0.25161,0.00023,14.01427]
[1777604806683,31.91,76543.23,33.0,0.25178,0.00023,14.01949]
[1777604809533,31.91,76543.27,33.0,0.25179,0.00023,14.01972]
[1777604810830,31.9,76546.15,33.0,0.25244,0.00023,14.03943]
[1777604810983,31.9,76546.15,33.0,0.25244,0.00023,14.03943]
[1777604811169,31.9,76546.15,33.0,0.25244,0.00023,14.03943]
[1777604811237,31.9,76549.63,33.0,0.25323,0.00023,14.06324]
[1777604811288,31.9,76549.63,33.0,0.25323,0.00023,14.06324]
[1777604811538,31.9,76554.72,33.0,0.2544,0.00023,14.09803]
[1777604813575,31.91,76555.94,33.0,0.25468,0.00023,14.10644]
[1777604814862,31.91,76556.63,33.0,0.25484,0.00023,14.11119]
[1777604816835,31.91,76556.6,33.0,0.25484,0.00023,14.1111]
[1777604822617,31.91,76556.45,33.0,0.25481,0.00023,14.11047]
[1777604827500,31.91,76558.41,33.0,0.25528,0.00023,14.12419]
[1777604828790,31.91,76559.91,33.0,0.25562,0.00023,14.13445]
[1777604831574,31.91,76561.71,33.0,0.25604,0.00023,14.14682]
[1777604836076,31.91,76563.58,33.0,0.25647,0.00023,14.15964]
[1777604837633,31.91,76565.72,33.0,0.25696,0.00023,14.17421]
[1777604837926,31.91,76565.72,33.0,0.25696,0.00023,14.17421]
[1777604841836,31.91,76568.35,33.0,0.25757,0.00023,14.19207]
[1777604843030,31.91,76569.27,33.0,0.25778,0.00023,14.19829]
[1777604843890,31.91,76570.71,33.0,0.25811,0.00023,14.20801]
[1777604845644,31.91,76569.92,33.0,0.25793,0.00023,14.20261]
[1777604847701,31.91,76573.76,33.0,0.25881,0.00023,14.22848]
[1777604850624,31.91,76577.67,33.0,0.25971,0.00023,14.25467]
[1777604853004,31.91,76576.84,33.0,0.25945,0.00023,14.24304]
[1777604853104,31.91,76578.28,33.0,0.25978,0.00023,14.25266]
[1777604855017,31.91,76578.4,33.0,0.2598,0.00023,14.2534]
[1777604855021,31.91,76578.4,33.0,0.2598,0.00023,14.2534]
[1777604855859,31.91,76578.86,33.0,0.25991,0.00023,14.25642]
[1777604856950,31.91,76581.38,33.0,0.26049,0.00023,14.27338]
[1777604857743,31.91,76584.42,33.0,0.2612,0.00023,14.29377]
[1777604858202,31.91,76584.42,33.0,0.2612,0.00023,14.29377]
[1777604858280,31.91,76588.75,33.0,0.2622,0.00023,14.32273]
[1777604859087,31.91,76588.75,33.0,0.2622,0.00023,14.32273]
[1777604859188,31.91,76592.81,33.0,0.26314,0.00023,14.34979]
[1777604861024,31.91,76594.31,33.0,0.26349,0.00023,14.35972]
[1777604866751,31.91,76594.3,33.0,0.26348,0.00023,14.35962]
[1777604871147,31.91,76596.55,33.0,0.26401,0.00023,14.37462]
[1777604871199,31.91,76596.55,33.0,0.26401,0.00023,14.37462]
[1777604872074,31.91,76596.61,33.0,0.26402,0.00023,14.375]
[1777604874322,31.91,76602.62,33.0,0.26542,0.00023,14.41484]
[1777604875626,31.91,76602.75,33.0,0.26545,0.00023,14.41565]
[1777604875628,31.91,76602.75,33.0,0.26545,0.00023,14.41565]
[1777604875660,31.91,76602.75,33.0,0.26545,0.00023,14.41565]
[1777604875674,31.91,76602.75,33.0,0.26545,0.00023,14.41565]
[1777604875735,31.91,76602.75,33.0,0.26545,0.00023,14.41565]
[1777604875989,31.91,76608.67,33.0,0.26683,0.00023,14.45475]
[1777604876918,31.91,76608.67,33.0,0.26683,0.00023,14.45475]
[1777604877638,31.91,76613.39,33.0,0.26794,0.00023,14.48578]
[1777604878687,31.91,76613.64,33.0,0.26799,0.00023,14.48732]
[1777604878749,31.91,76613.64,33.0,0.26799,0.00023,14.48732]
[1777604879234,31.9,76616.07,33.0,0.26856,0.00024,14.50319]
[1777604881604,31.91,76618.6,33.0,0.26916,0.00024,14.51989]
[1777604887067,31.9,76619.57,33.0,0.26939,0.00024,14.52622]
[1777604890797,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604890820,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604891093,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604891103,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604891224,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604891244,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604891264,31.9,76619.56,33.0,0.26938,0.00024,14.52612]
[1777604891300,31.9,76626.12,33.0,0.27093,0.00024,14.569]
[1777604891311,31.9,76626.12,33.0,0.27093,0.00024,14.569]
[1777604891599,31.9,76626.12,33.0,0.27093,0.00024,14.569]
[1777604891763,31.9,76626.12,33.0,0.27093,0.00024,14.569]
[1777604892257,31.9,76636.65,33.0,0.27342,0.00024,14.63744]
[1777604892794,31.9,76636.65,33.0,0.27342,0.00024,14.63744]
[1777604892796,31.9,76636.65,33.0,0.27342,0.00024,14.63744]
[1777604893728,31.9,76640.07,33.0,0.27423,0.00024,14.6595]
[1777604895580,31.9,76636.96,33.0,0.27348,0.00024,14.63924]
[1777604901032,31.9,76636.36,33.0,0.27334,0.00024,14.63522]
[1777604907206,31.9,76635.54,33.0,0.27313,0.00024,14.6296]
[1777604908579,31.9,76635.54,33.0,0.27313,0.00024,14.6296]
[1777604913749,31.9,76635.18,33.0,0.27298,0.00024,14.62135]
[1777604922312,31.9,76635.63,33.0,0.27308,0.00024,14.62409]
[1777604924013,31.9,76635.6,33.0,0.27307,0.00024,14.62387]
[1777604924325,31.9,76633.58,33.0,0.27259,0.00024,14.61075]
[1777604928055,31.9,76633.87,33.0,0.27266,0.00024,14.61258]
[1777604928081,31.9,76634.51,33.0,0.27281,0.00024,14.61668]
[1777604929607,31.9,76637.35,33.0,0.27348,0.00024,14.63508]
[1777604931978,31.9,76640.97,33.0,0.27434,0.00024,14.65835]
[1777604937417,31.9,76641.63,33.0,0.27448,0.00024,14.66224]
[1777604941373,31.89,76643.66,33.0,0.27496,0.00024,14.67515]
[1777604941390,31.89,76643.66,33.0,0.27496,0.00024,14.67515]
[1777604941445,31.89,76643.74,33.0,0.27497,0.00024,14.6756]
[1777604946967,31.89,76643.88,33.0,0.275,0.00024,14.67644]
[1777604952328,31.89,76644.4,33.0,0.27513,0.00024,14.67985]
[1777604958424,31.89,76644.54,33.0,0.27517,0.00024,14.6809]
[1777604964230,31.9,76641.71,33.0,0.2745,0.00024,14.66282]
[1777604970208,31.9,76639.33,33.0,0.27395,0.00024,14.64768]
[1777604970976,31.9,76636.42,33.0,0.27326,0.00024,14.62894]
[1777604976694,31.9,76635.29,33.0,0.27294,0.00024,14.61595]
[1777604980052,31.9,76637.62,33.0,0.27349,0.00024,14.63107]
[1777604985577,31.9,76636.66,33.0,0.27327,0.00024,14.62509]
[1777604990792,31.9,76635.35,33.0,0.27297,0.00024,14.61695]
[1777604992391,31.9,76635.35,33.0,0.27297,0.00024,14.61695]
[1777604997848,31.9,76637.48,33.0,0.27349,0.00024,14.63092]
[1777605004890,31.91,76637.43,33.0,0.27349,0.00024,14.63097]
[1777605008830,31.91,76637.75,33.0,0.27357,0.00024,14.6332]
[1777605009482,31.91,76640.23,33.0,0.27416,0.00024,14.64928]
[1777605009925,31.91,76646.6,33.0,0.27568,0.00024,14.69042]
[1777605010435,31.91,76646.6,33.0,0.27568,0.00024,14.69042]
[1777605011642,31.91,76648.57,33.0,0.27615,0.00024,14.70305]
[1777605011650,31.91,76648.57,33.0,0.27615,0.00024,14.70305]
[1777605012576,31.91,76649.94,33.0,0.27647,0.00024,14.71184]
[1777605012947,31.91,76656.92,33.0,0.27814,0.00024,14.75651]
[1777605013625,31.91,76656.92,33.0,0.27814,0.00024,14.75651]
[1777605014576,31.91,76657.55,33.0,0.27829,0.00024,14.76051]
[1777605014987,31.91,76657.55,33.0,0.27829,0.00024,14.76051]
[1777605015275,31.91,76657.55,33.0,0.27829,0.00024,14.76051]
[1777605015358,31.91,76659.81,33.0,0.27883,0.00024,14.7749]
[1777605015534,31.91,76659.81,33.0,0.27883,0.00024,14.7749]
[1777605015608,31.91,76659.81,33.0,0.27883,0.00024,14.7749]
[1777605015911,31.91,76659.81,33.0,0.27883,0.00024,14.7749]
[1777605015934,31.91,76659.81,33.0,0.27883,0.00024,14.7749]
[1777605016277,31.91,76669.62,33.0,0.28119,0.00024,14.83715]
[1777605016567,31.91,76669.62,33.0,0.28119,0.00024,14.83715]
[1777605016633,31.91,76669.62,33.0,0.28119,0.00024,14.83715]
[1777605016825,31.91,76669.62,33.0,0.28119,0.00024,14.83715]
[1777605017478,31.91,76671.53,33.0,0.28164,0.00024,14.84918]
[1777605017496,31.91,76671.53,33.0,0.28164,0.00024,14.84918]
[1777605019256,31.91,76676.18,33.0,0.28276,0.00024,14.87843]
[1777605022224,31.91,76675.23,33.0,0.28253,0.00024,14.87242]
[1777605022615,31.91,76675.26,33.0,0.28254,0.00024,14.87262]
[1777605023406,31.91,76667.14,33.0,0.28059,0.00024,14.82138]
[1777605023927,31.91,76667.14,33.0,0.28059,0.00024,14.82138]
[1777605024134,31.91,76673.39,33.0,0.28209,0.00024,14.8609]
[1777605029132,31.91,76676.01,33.0,0.28271,0.00024,14.87713]
[1777605035109,31.9,76679.34,33.0,0.28345,0.00024,14.89222]
[1777605040144,31.9,76679.23,33.0,0.28342,0.00024,14.89144]
[1777605045179,31.9,76679.39,33.0,0.28346,0.00024,14.89236]
[1777605050214,31.9,76679.07,33.0,0.28338,0.00024,14.89028]
[1777605055249,31.9,76673.87,33.0,0.28213,0.00024,14.85759]
[1777605060284,31.9,76673.68,33.0,0.28208,0.00024,14.85648]
[1777605065319,31.9,76673.5,33.0,0.28204,0.00024,14.85544]
[1777605070354,31.91,76672.45,33.0,0.2818,0.00024,14.84892]
[1777605072265,31.91,76672.96,33.0,0.28192,0.00024,14.85216]
[1777605077403,31.91,76672.68,33.0,0.28186,0.00024,14.85065]
[1777605082438,31.91,76672.14,33.0,0.28174,0.00024,14.84748]
[1777605087473,31.91,76672.12,33.0,0.28175,0.00024,14.84759]
[1777605089786,31.91,76672.14,33.0,0.28175,0.00024,14.8478]
[1777605089938,31.91,76672.14,33.0,0.28175,0.00024,14.8478]
[1777605089969,31.91,76672.14,33.0,0.28175,0.00024,14.8478]
[1777605089996,31.91,76672.14,33.0,0.28175,0.00024,14.8478]
[1777605090214,31.91,76672.14,33.0,0.28176,0.00024,14.84785]
[1777605091042,31.91,76661.23,33.0,0.27908,0.00024,14.77293]
[1777605091609,31.91,76661.23,33.0,0.27908,0.00024,14.77293]
[1777605092338,31.91,76661.23,33.0,0.27908,0.00024,14.77293]
[1777605092994,31.91,76660.82,33.0,0.27898,0.00024,14.77029]
[1777605097002,31.91,76660.83,33.0,0.27897,0.00024,14.77025]
[1777605099533,31.91,76660.59,33.0,0.27891,0.00024,14.76864]
[1777605101776,31.91,76661.84,33.0,0.27921,0.00024,14.77654]
[1777605101778,31.91,76661.84,33.0,0.27921,0.00024,14.77654]
[1777605107241,31.91,76661.71,33.0,0.27918,0.00024,14.77561]
[1777605111490,31.91,76661.77,33.0,0.27919,0.00024,14.7759]
[1777605112179,31.91,76661.73,33.0,0.27918,0.00024,14.77563]
[1777605112253,31.91,76661.84,33.0,0.2792,0.00024,14.77634]
[1777605117683,31.91,76661.96,33.0,0.27924,0.00024,14.77725]
[1777605118905,31.91,76661.96,33.0,0.27924,0.00024,14.77725]
[1777605121999,31.91,76662.04,33.0,0.27926,0.00024,14.77783]
[1777605127753,31.91,76664.59,33.0,0.27988,0.00024,14.79429]
[1777605132788,31.91,76665.86,33.0,0.28019,0.00024,14.80246]
[1777605133657,31.91,76665.86,33.0,0.28019,0.00024,14.80246]
[1777605134429,31.91,76665.86,33.0,0.28019,0.00024,14.80246]
[1777605135319,31.91,76671.72,33.0,0.2816,0.00024,14.83958]
[1777605140410,31.91,76672.05,33.0,0.28168,0.00024,14.84157]
[1777605140451,31.91,76672.05,33.0,0.28168,0.00024,14.84157]
[1777605143222,31.91,76672.67,33.0,0.28183,0.00024,14.84554]
[1777605148900,31.91,76676.44,33.0,0.28275,0.00024,14.86968]
[1777605154942,31.92,76678.12,33.0,0.28312,0.00024,14.87484]
[1777605158123,31.92,76678.15,33.0,0.28313,0.00024,14.87515]
[1777605164007,31.92,76676.93,33.0,0.28284,0.00024,14.86758]
[1777605169040,31.92,76676.64,33.0,0.28277,0.00024,14.86573]
[1777605174075,31.92,76675.04,33.0,0.28238,0.00024,14.85565]
[1777605179109,31.92,76675.72,33.0,0.28254,0.00024,14.85992]
[1777605186167,31.92,76674.77,33.0,0.28232,0.00024,14.85397]
[1777605191203,31.92,76673.96,33.0,0.28212,0.00024,14.8489]
[1777605196238,31.92,76672.02,33.0,0.28166,0.00024,14.83675]
[1777605198642,31.92,76673.35,33.0,0.28198,0.00024,14.84517]
[1777605203960,31.92,76672.92,33.0,0.28188,0.00024,14.84251]
[1777605203973,31.92,76672.92,33.0,0.28188,0.00024,14.84251]
[1777605204604,31.92,76672.92,33.0,0.28188,0.00024,14.84251]
[1777605210553,31.92,76673.24,33.0,0.28196,0.00024,14.84456]
[1777605215710,31.92,76673.01,33.0,0.28184,0.00024,14.83738]
[1777605221110,31.92,76672.83,33.0,0.2818,0.00024,14.8363]
[1777605228462,31.92,76673.45,33.0,0.28195,0.00024,14.84025]
[1777605234368,31.92,76673.46,33.0,0.28196,0.00024,14.84036]
[1777605239539,31.92,76673.36,33.0,0.28194,0.00024,14.83983]
[1777605242421,31.92,76672.99,33.0,0.28185,0.00024,14.83752]
[1777605243370,31.92,76672.99,33.0,0.28185,0.00024,14.83754]
[1777605248602,31.92,76673.05,33.0,0.28187,0.00024,14.83801]
[1777605253637,31.92,76672.26,33.0,0.28168,0.00024,14.83312]
[1777605259665,31.92,76671.05,33.0,0.28139,0.00024,14.82559]
[1777605265721,31.92,76671.53,33.0,0.28152,0.00024,14.82878]
[1777605270875,31.92,76669.84,33.0,0.28111,0.00024,14.81821]
[1777605276566,31.93,76670.11,33.0,0.28113,0.00024,14.8143]
[1777605280096,31.93,76670.14,33.0,0.28114,0.00024,14.81458]
[1777605280916,31.93,76670.17,33.0,0.28115,0.00024,14.81486]
[1777605282952,31.93,76672.5,33.0,0.28171,0.00024,14.82961]
[1777605291143,31.93,76674.83,33.0,0.28227,0.00024,14.84435]
[1777605291427,31.93,76674.83,33.0,0.28227,0.00024,14.84435]
[1777605296939,31.93,76674.77,33.0,0.28226,0.00024,14.844]
[1777605302153,31.93,76673.83,33.0,0.28204,0.00024,14.83811]
[1777605312159,31.93,76673.22,33.0,0.28189,0.00024,14.83431]
[1777605320022,31.93,76673.22,33.0,0.2819,0.00024,14.83453]
[1777605321093,31.93,76673.86,33.0,0.28206,0.00024,14.83863]
[1777605321339,31.93,76673.86,33.0,0.28206,0.00024,14.83863]
[1777605321391,31.93,76673.86,33.0,0.28206,0.00024,14.83863]
[1777605321593,31.93,76673.86,33.0,0.28206,0.00024,14.83864]
[1777605321791,31.93,76673.86,33.0,0.28206,0.00024,14.83864]
[1777605322499,31.93,76673.86,33.0,0.28206,0.00024,14.83864]
[1777605322601,31.93,76681.78,33.0,0.28397,0.00024,14.88843]
[1777605323130,31.93,76681.78,33.0,0.28397,0.00024,14.88843]
[1777605323550,31.93,76681.78,33.0,0.28397,0.00024,14.88843]
[1777605323595,31.93,76681.78,33.0,0.28397,0.00024,14.88843]
[1777605323632,31.93,76681.78,33.0,0.28397,0.00024,14.88843]
[1777605324132,31.93,76688.75,33.0,0.28566,0.00024,14.93196]
[1777605325224,31.93,76688.75,33.0,0.28566,0.00024,14.93196]
[1777605327779,31.93,76694.2,33.0,0.28699,0.00024,14.96595]
[1777605328293,31.93,76694.2,33.0,0.28699,0.00024,14.96595]
[1777605330926,31.93,76699.21,33.0,0.28821,0.00024,14.99692]
[1777605334673,31.93,76700.79,33.0,0.28853,0.00024,15.00086]
[1777605339455,31.93,76702.03,33.0,0.28883,0.00024,15.00848]
[1777605345279,31.93,76699.55,33.0,0.28823,0.00024,14.99315]
[1777605350314,31.93,76703.73,33.0,0.28924,0.00024,15.01882]
[1777605355349,31.93,76703.2,33.0,0.28911,0.00024,15.01544]
[1777605357452,31.93,76703.15,33.0,0.28909,0.00024,15.01511]
[1777605357503,31.93,76702.5,33.0,0.28894,0.00024,15.01109]
[1777605361994,31.93,76702.8,33.0,0.28902,0.00024,15.01315]
[1777605362512,31.93,76702.8,33.0,0.28902,0.00024,15.01315]
[1777605362614,31.93,76703.21,33.0,0.28912,0.00024,15.01572]
[1777605365481,31.93,76705.04,33.0,0.28957,0.00024,15.02702]
[1777605365573,31.93,76705.04,33.0,0.28957,0.00024,15.02702]
[1777605367831,31.93,76709.86,33.0,0.29075,0.00024,15.05659]
[1777605372273,31.93,76712.93,33.0,0.29149,0.00024,15.07513]
[1777605377503,31.93,76713.91,33.0,0.29172,0.00024,15.08088]
[1777605380140,31.93,76713.92,33.0,0.29172,0.00024,15.08087]
[1777605380524,31.93,76713.8,33.0,0.29169,0.00024,15.0801]
[1777605383578,31.93,76714.1,33.0,0.29176,0.00024,15.08187]
[1777605385767,31.93,76714.29,33.0,0.2918,0.00024,15.08297]
[1777605395350,31.93,76712.21,33.0,0.29122,0.00024,15.06426]
[1777605400684,31.92,76714.09,33.0,0.29168,0.00024,15.07556]
[1777605406726,31.92,76714.51,33.0,0.29177,0.00024,15.07786]
[1777605411284,31.92,76714.27,33.0,0.29171,0.00024,15.07631]
[1777605413036,31.92,76714.69,33.0,0.2918,0.00024,15.0787]
[1777605416418,31.92,76714.56,33.0,0.29177,0.00024,15.07781]
[1777605416420,31.92,76714.56,33.0,0.29177,0.00024,15.07781]
[1777605416798,31.92,76724.7,33.0,0.29425,0.00025,15.13923]
[1777605417379,31.92,76724.7,33.0,0.29425,0.00025,15.13923]
[1777605420579,31.92,76728.97,33.0,0.29529,0.00025,15.16473]
[1777605420591,31.92,76728.97,33.0,0.29529,0.00025,15.16473]
[1777605423517,31.92,76731.69,33.0,0.29595,0.00025,15.18087]
[1777605423540,31.92,76731.69,33.0,0.29595,0.00025,15.18087]
[1777605423618,31.92,76731.81,33.0,0.29598,0.00025,15.18152]
[1777605424018,31.92,76731.81,33.0,0.29598,0.00025,15.18152]
[1777605424533,31.92,76731.81,33.0,0.29598,0.00025,15.18152]
[1777605424578,31.92,76731.81,33.0,0.29598,0.00025,15.18152]
[1777605424608,31.92,76731.81,33.0,0.29598,0.00025,15.18152]
[1777605424694,31.92,76731.81,33.0,0.29598,0.00025,15.18152]
[1777605424770,31.92,76732.71,33.0,0.2962,0.00025,15.18695]
[1777605425639,31.92,76732.71,33.0,0.2962,0.00025,15.18695]
[1777605425738,31.92,76732.71,33.0,0.2962,0.00025,15.18695]
[1777605425763,31.92,76752.38,33.0,0.30107,0.00025,15.30375]
[1777605426541,31.92,76752.38,33.0,0.30107,0.00025,15.30375]
[1777605426794,31.92,76764.94,33.0,0.30419,0.00025,15.37719]
[1777605428118,31.91,76769.67,33.0,0.30537,0.00025,15.40458]
[1777605429321,31.91,76771.01,33.0,0.3057,0.00025,15.41227]
[1777605429367,31.91,76771.01,33.0,0.3057,0.00025,15.41227]
[1777605429419,31.91,76769.9,33.0,0.30542,0.00025,15.40578]
[1777605430482,31.91,76769.9,33.0,0.30542,0.00025,15.40578]
[1777605430568,31.91,76769.9,33.0,0.30542,0.00025,15.40578]
[1777605431701,31.91,76769.85,33.0,0.30541,0.00025,15.40549]
[1777605431704,31.91,76769.85,33.0,0.30541,0.00025,15.40549]
[1777605431798,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432126,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432203,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432588,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432604,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432646,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432674,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432694,31.91,76783.47,33.0,0.30882,0.00025,15.48379]
[1777605432800,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433127,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433214,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433292,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433377,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433378,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433410,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433504,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433554,31.91,76790.28,33.0,0.31053,0.00025,15.52251]
[1777605433870,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605433882,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605434241,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605434388,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605434665,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605434754,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605434846,31.91,76810.96,33.0,0.31575,0.00025,15.6385]
[1777605434758,31.91,76835.76,33.0,0.32205,0.00026,15.77409]
[1777605434882,31.91,76835.76,33.0,0.32205,0.00026,15.77409]
[1777605434914,31.91,76835.76,33.0,0.32205,0.00026,15.77409]
[1777605435288,31.91,76835.76,33.0,0.32205,0.00026,15.77409]
[1777605435606,31.91,76835.76,33.0,0.32205,0.00026,15.77409]
[1777605435828,31.91,76831.4,33.0,0.32093,0.00026,15.7504]
[1777605436352,31.91,76831.4,33.0,0.32093,0.00026,15.7504]
[1777605437569,31.91,76831.09,33.0,0.32085,0.00026,15.74873]
[1777605437819,31.91,76831.09,33.0,0.32085,0.00026,15.74873]
[1777605437839,31.91,76836.38,33.0,0.3222,0.00026,15.77732]
[1777605438750,31.91,76836.38,33.0,0.3222,0.00026,15.77732]
[1777605438850,31.91,76843.12,33.0,0.32393,0.00026,15.81352]
[1777605439133,31.91,76843.12,33.0,0.32393,0.00026,15.81352]
[1777605439666,31.91,76843.12,33.0,0.32393,0.00026,15.81352]
[1777605439833,31.91,76852.11,33.0,0.32623,0.00026,15.86138]
[1777605440303,31.91,76852.11,33.0,0.32623,0.00026,15.86138]
[1777605441259,31.91,76851.19,33.0,0.32599,0.00026,15.85646]
[1777605441913,31.91,76847.14,33.0,0.32495,0.00026,15.83493]
[1777605442498,31.91,76847.14,33.0,0.32495,0.00026,15.83493]
[1777605442543,31.91,76847.14,33.0,0.32495,0.00026,15.83493]
[1777605442782,31.91,76847.14,33.0,0.32495,0.00026,15.83493]
[1777605442816,31.91,76851.05,33.0,0.32595,0.00026,15.85569]
[1777605443013,31.91,76851.05,33.0,0.32595,0.00026,15.85569]
[1777605443122,31.91,76851.05,33.0,0.32595,0.00026,15.85569]
[1777605443192,31.91,76851.05,33.0,0.32595,0.00026,15.85569]
[1777605443469,31.91,76851.05,33.0,0.32595,0.00026,15.85569]
[1777605443779,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605443924,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605443984,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444095,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444224,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444463,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444542,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444664,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444682,31.91,76876.68,33.0,0.33254,0.00026,15.98905]
[1777605444802,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605444963,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605445195,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605445277,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605445679,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605445766,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605445780,31.9,76884.4,33.0,0.3345,0.00026,16.02776]
[1777605445826,31.9,76871.9,33.0,0.33128,0.00026,15.96401]
[1777605447865,31.9,76872.12,33.0,0.33134,0.00026,15.96517]
[1777605447868,31.9,76872.12,33.0,0.33134,0.00026,15.96517]
[1777605448352,31.9,76869.73,33.0,0.33072,0.00026,15.95281]
[1777605448419,31.9,76869.73,33.0,0.33072,0.00026,15.95281]
[1777605448585,31.9,76869.73,33.0,0.33072,0.00026,15.95281]
[1777605448875,31.9,76869.91,33.0,0.33077,0.00026,15.95374]
[1777605449449,31.9,76877.35,33.0,0.33268,0.00026,15.99182]
[1777605449911,31.9,76877.35,33.0,0.33268,0.00026,15.99182]
[1777605450611,31.9,76876.63,33.0,0.33249,0.00026,15.9882]
[1777605452424,31.9,76872.5,33.0,0.33138,0.00026,15.96137]
[1777605452512,31.9,76872.5,33.0,0.33138,0.00026,15.96137]
[1777605452518,31.9,76872.5,33.0,0.33138,0.00026,15.96137]
[1777605452557,31.9,76872.5,33.0,0.33138,0.00026,15.96137]
[1777605452875,31.9,76872.5,33.0,0.33138,0.00026,15.96137]
[1777605452830,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605452909,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453199,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453205,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453264,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453281,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453285,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453711,31.9,76869.92,33.0,0.33071,0.00026,15.94808]
[1777605453803,31.9,76859.33,33.0,0.32798,0.00026,15.89282]
[1777605454043,31.9,76859.33,33.0,0.32798,0.00026,15.89282]
[1777605454135,31.9,76859.33,33.0,0.32798,0.00026,15.89282]
[1777605454224,31.9,76859.33,33.0,0.32798,0.00026,15.89282]
[1777605454639,31.9,76846.76,33.0,0.32476,0.00026,15.82636]
[1777605455495,31.9,76846.76,33.0,0.32476,0.00026,15.82636]
[1777605455573,31.9,76846.76,33.0,0.32476,0.00026,15.82636]
[1777605455859,31.9,76846.76,33.0,0.32476,0.00026,15.82636]
[1777605455651,31.9,76859.89,33.0,0.32813,0.00026,15.89581]
[1777605456129,31.9,76859.89,33.0,0.32813,0.00026,15.89581]
[1777605456207,31.9,76859.89,33.0,0.32813,0.00026,15.89581]
[1777605456876,31.9,76862.48,33.0,0.3288,0.00026,15.9094]
[1777605457809,31.9,76871.96,33.0,0.33124,0.00026,15.95868]
[1777605458609,31.9,76877.38,33.0,0.33264,0.00026,15.98657]
[1777605460000,31.9,76876.65,33.0,0.33245,0.00026,15.98278]
[1777605460374,31.9,76876.65,33.0,0.33245,0.00026,15.98278]
[1777605460824,31.9,76876.65,33.0,0.33245,0.00026,15.98278]
[1777605460643,31.9,76874.63,33.0,0.33193,0.00026,15.97236]
[1777605461427,31.9,76874.63,33.0,0.33193,0.00026,15.97236]
[1777605461757,31.9,76874.55,33.0,0.33191,0.00026,15.97192]
[1777605462096,31.9,76874.55,33.0,0.33191,0.00026,15.97192]
[1777605462682,31.9,76874.55,33.0,0.33191,0.00026,15.97192]
[1777605464389,31.9,76876.95,33.0,0.33252,0.00026,15.98421]
[1777605464392,31.9,76876.95,33.0,0.33252,0.00026,15.98421]
[1777605464490,31.9,76877.72,33.0,0.33272,0.00026,15.98814]
[1777605467056,31.9,76878.03,33.0,0.33281,0.00026,15.98978]
[1777605467881,31.9,76878.03,33.0,0.33281,0.00026,15.98978]
[1777605467172,31.9,76878.08,33.0,0.33282,0.00026,15.99004]
[1777605468305,31.9,76878.65,33.0,0.33297,0.00026,15.99303]
[1777605472491,31.9,76878.2,33.0,0.33286,0.00026,15.99079]
[1777605473898,31.9,76879.57,33.0,0.33321,0.00026,15.99786]
[1777605474913,31.9,76873.19,33.0,0.33157,0.00026,15.96514]
[1777605475882,31.9,76873.19,33.0,0.33157,0.00026,15.96514]
[1777605476554,31.9,76869.41,33.0,0.33059,0.00026,15.94565]
[1777605476771,31.9,76869.41,33.0,0.33059,0.00026,15.94565]
[1777605476775,31.9,76869.41,33.0,0.33059,0.00026,15.94565]
[1777605476872,31.9,76868.76,33.0,0.33043,0.00026,15.94234]
[1777605478126,31.9,76868.87,33.0,0.33046,0.00026,15.94295]
[1777605478741,31.9,76868.87,33.0,0.33046,0.00026,15.94295]
[1777605478876,31.9,76863.85,33.0,0.32917,0.00026,15.91683]
[1777605478929,31.9,76863.85,33.0,0.32917,0.00026,15.91683]
[1777605479256,31.9,76856.19,33.0,0.32719,0.00026,15.87665]
[1777605480135,31.9,76856.19,33.0,0.32719,0.00026,15.87665]
[1777605480257,31.9,76856.19,33.0,0.32719,0.00026,15.87665]
[1777605480665,31.91,76848.75,33.0,0.32529,0.00026,15.83736]
[1777605480935,31.91,76848.75,33.0,0.32529,0.00026,15.83736]
[1777605481517,31.91,76846.83,33.0,0.3248,0.00026,15.82716]
[1777605482982,31.91,76846.0,33.0,0.32458,0.00026,15.82274]
[1777605483330,31.91,76846.0,33.0,0.32458,0.00026,15.82274]
[1777605484326,31.91,76844.94,33.0,0.32431,0.00026,15.81712]
[1777605484795,31.91,76844.94,33.0,0.32431,0.00026,15.81712]
[1777605484802,31.91,76843.35,33.0,0.32391,0.00026,15.80864]
[1777605485853,31.91,76843.35,33.0,0.32391,0.00026,15.80864]
[1777605485835,31.91,76834.37,33.0,0.32161,0.00026,15.7603]
[1777605486500,31.91,76834.37,33.0,0.32161,0.00026,15.7603]
[1777605486557,31.91,76834.37,33.0,0.32161,0.00026,15.7603]
[1777605486564,31.91,76834.37,33.0,0.32161,0.00026,15.7603]
[1777605486581,31.91,76834.37,33.0,0.32161,0.00026,15.7603]
[1777605486809,31.91,76831.44,33.0,0.32087,0.00026,15.7445]
[1777605487224,31.91,76831.44,33.0,0.32087,0.00026,15.7445]
[1777605487947,31.91,76827.96,33.0,0.31998,0.00025,15.7256]
[1777605488779,31.91,76824.1,33.0,0.319,0.00025,15.70452]
[1777605490049,31.91,76820.57,33.0,0.3181,0.00025,15.68517]
[1777605495312,31.91,76824.01,33.0,0.31898,0.00025,15.7041]
[1777605500222,31.91,76824.32,33.0,0.31906,0.00025,15.70583]
[1777605500400,31.91,76824.32,33.0,0.31906,0.00025,15.70583]
[1777605500406,31.91,76824.32,33.0,0.31906,0.00025,15.70583]
[1777605500486,31.91,76824.32,33.0,0.31906,0.00025,15.70583]
[1777605500677,31.91,76824.32,33.0,0.31906,0.00025,15.70583]
[1777605501429,31.91,76826.8,33.0,0.31969,0.00025,15.71938]
[1777605501577,31.91,76826.8,33.0,0.31969,0.00025,15.71938]
[1777605501605,31.91,76826.8,33.0,0.31969,0.00025,15.71938]
[1777605508938,31.91,76821.9,33.0,0.31845,0.00025,15.69266]
[1777605509676,31.91,76817.75,33.0,0.31739,0.00025,15.66987]
[1777605510602,31.91,76817.03,33.0,0.31721,0.00025,15.66594]
[1777605513141,31.91,76815.53,33.0,0.31678,0.00025,15.65217]
[1777605514327,31.91,76815.39,33.0,0.31675,0.00025,15.65144]
[1777605515175,31.91,76815.4,33.0,0.31676,0.00025,15.65155]
[1777605515210,31.91,76815.4,33.0,0.31676,0.00025,15.65155]
[1777605516547,31.91,76814.82,33.0,0.31661,0.00025,15.64839]
[1777605516633,31.91,76814.82,33.0,0.31661,0.00025,15.64839]
[1777605516753,31.91,76814.82,33.0,0.31661,0.00025,15.64839]
[1777605516787,31.91,76814.82,33.0,0.31661,0.00025,15.64839]
[1777605517796,31.91,76804.38,33.0,0.31397,0.00025,15.59049]
[1777605519032,31.91,76806.34,33.0,0.31447,0.00025,15.60154]
[1777605519058,31.91,76806.34,33.0,0.31447,0.00025,15.60154]
[1777605520980,31.91,76809.76,33.0,0.31535,0.00025,15.62077]
[1777605521553,31.91,76809.45,33.0,0.31527,0.00025,15.61908]
[1777605525612,31.92,76807.61,33.0,0.31481,0.00025,15.60895]
[1777605525651,31.92,76807.61,33.0,0.31481,0.00025,15.60895]
[1777605525677,31.92,76807.61,33.0,0.31481,0.00025,15.60895]
[1777605525881,31.92,76809.93,33.0,0.3154,0.00025,15.6219]
[1777605526498,31.92,76809.93,33.0,0.3154,0.00025,15.6219]
[1777605526665,31.92,76825.29,33.0,0.3193,0.00025,15.70659]
[1777605529820,31.92,76826.98,33.0,0.31974,0.00025,15.71581]
[1777605529850,31.92,76826.98,33.0,0.31974,0.00025,15.71581]
[1777605529874,31.92,76826.98,33.0,0.31974,0.00025,15.71581]
[1777605529909,31.92,76828.68,33.0,0.32017,0.00025,15.72507]
[1777605530620,31.92,76837.0,33.0,0.32229,0.00026,15.77016]
[1777605535968,31.92,76840.78,33.0,0.32326,0.00026,15.79048]
[1777605536015,31.92,76840.78,33.0,0.32326,0.00026,15.79048]
[1777605536095,31.92,76840.78,33.0,0.32326,0.00026,15.79048]
[1777605536919,31.92,76840.78,33.0,0.32326,0.00026,15.79048]
[1777605536967,31.92,76839.52,33.0,0.32294,0.00026,15.78375]
[1777605536991,31.92,76839.52,33.0,0.32294,0.00026,15.78375]
[1777605536992,31.92,76839.52,33.0,0.32294,0.00026,15.78375]
[1777605537019,31.92,76839.52,33.0,0.32294,0.00026,15.78375]
[1777605537157,31.92,76839.52,33.0,0.32294,0.00026,15.78375]
[1777605537215,31.92,76839.52,33.0,0.32294,0.00026,15.78375]
[1777605537938,31.92,76844.97,33.0,0.32434,0.00026,15.81299]
[1777605538512,31.92,76844.97,33.0,0.32434,0.00026,15.81299]
[1777605540025,31.92,76848.55,33.0,0.32526,0.00026,15.83212]
[1777605540495,31.92,76848.55,33.0,0.32526,0.00026,15.83212]
[1777605540539,31.92,76848.55,33.0,0.32526,0.00026,15.83212]
[1777605540546,31.92,76848.55,33.0,0.32526,0.00026,15.83212]
[1777605540558,31.92,76848.55,33.0,0.32526,0.00026,15.83212]
[1777605542360,31.92,76852.69,33.0,0.32632,0.00026,15.85409]
[1777605545195,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545221,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545635,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545695,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545881,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545911,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545916,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545924,31.92,76857.91,33.0,0.32766,0.00026,15.88157]
[1777605545954,31.92,76872.15,33.0,0.33133,0.00026,15.95579]
[1777605546476,31.92,76872.15,33.0,0.33133,0.00026,15.95579]
[1777605546530,31.92,76872.15,33.0,0.33133,0.00026,15.95579]
[1777605546586,31.92,76872.15,33.0,0.33133,0.00026,15.95579]
[1777605546600,31.92,76872.15,33.0,0.33133,0.00026,15.95579]
[1777605546618,31.92,76872.15,33.0,0.33133,0.00026,15.95579]
[1777605546732,31.92,76880.0,33.0,0.33336,0.00026,15.99614]
[1777605547244,31.92,76880.0,33.0,0.33336,0.00026,15.99614]
[1777605547739,31.92,76880.92,33.0,0.3336,0.00026,16.00082]
[1777605550882,31.92,76884.38,33.0,0.33449,0.00026,16.0184]
[1777605550930,31.92,76884.38,33.0,0.33449,0.00026,16.0184]
[1777605550966,31.92,76887.71,33.0,0.33536,0.00026,16.03526]
[1777605551936,31.92,76887.71,33.0,0.33536,0.00026,16.03526]
[1777605551946,31.92,76887.71,33.0,0.33536,0.00026,16.03526]
[1777605552241,31.92,76891.29,33.0,0.33629,0.00026,16.05334]
[1777605552776,31.92,76898.93,33.0,0.33827,0.00026,16.09163]
[1777605553135,31.92,76898.93,33.0,0.33827,0.00026,16.09163]
[1777605553783,31.92,76905.38,33.0,0.33995,0.00026,16.12367]
[1777605558357,31.92,76902.77,33.0,0.33926,0.00026,16.11061]
[1777605558396,31.92,76902.77,33.0,0.33926,0.00026,16.11061]
[1777605558651,31.92,76902.77,33.0,0.33926,0.00026,16.11061]
[1777605558652,31.92,76902.77,33.0,0.33926,0.00026,16.11061]
[1777605558676,31.92,76902.77,33.0,0.33926,0.00026,16.11061]
[1777605558719,31.92,76902.77,33.0,0.33926,0.00026,16.11061]
[1777605558918,31.92,76932.74,33.0,0.34711,0.00026,16.25632]
[1777605559668,31.92,76932.74,33.0,0.34711,0.00026,16.25632]
[1777605559683,31.92,76932.74,33.0,0.34711,0.00026,16.25632]
[1777605559696,31.92,76932.74,33.0,0.34711,0.00026,16.25632]
[1777605559930,31.92,76932.74,33.0,0.34711,0.00026,16.25632]
[1777605559960,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560125,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560141,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560339,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560410,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560461,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560482,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560550,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560796,31.91,76954.38,33.0,0.35281,0.00026,16.3577]
[1777605560934,31.91,76959.81,33.0,0.3542,0.00026,16.3819]
[1777605561042,31.91,76959.81,33.0,0.3542,0.00026,16.3819]
[1777605561711,31.91,76959.81,33.0,0.3542,0.00026,16.3819]
[1777605561757,31.91,76959.81,33.0,0.3542,0.00026,16.3819]
[1777605561916,31.9,76953.52,33.0,0.35252,0.00026,16.35258]
[1777605562017,31.9,76953.52,33.0,0.35252,0.00026,16.35258]
[1777605562477,31.9,76953.52,33.0,0.35252,0.00026,16.35258]
[1777605562502,31.9,76953.52,33.0,0.35252,0.00026,16.35258]
[1777605562626,31.9,76953.52,33.0,0.35252,0.00026,16.35258]
[1777605562995,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563240,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563243,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563454,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563758,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563763,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563783,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563893,31.89,76948.27,33.0,0.3511,0.00026,16.32783]
[1777605563929,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564223,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564466,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564488,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564559,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564590,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564695,31.89,76946.68,33.0,0.35068,0.00026,16.32029]
[1777605564860,31.9,76959.59,33.0,0.35411,0.00026,16.38027]
[1777605565205,31.9,76959.59,33.0,0.35411,0.00026,16.38027]
[1777605565454,31.9,76959.59,33.0,0.35411,0.00026,16.38027]
[1777605565458,31.9,76959.59,33.0,0.35411,0.00026,16.38027]
[1777605565868,31.9,76969.49,33.0,0.35674,0.00027,16.42528]
[1777605566238,31.9,76969.49,33.0,0.35674,0.00027,16.42528]
[1777605567240,31.9,76971.35,33.0,0.35722,0.00027,16.43353]
[1777605567257,31.9,76971.35,33.0,0.35722,0.00027,16.43353]
[1777605567328,31.9,76971.35,33.0,0.35722,0.00027,16.43353]
[1777605567434,31.9,76971.35,33.0,0.35722,0.00027,16.43353]
[1777605568000,31.9,76975.47,33.0,0.35833,0.00027,16.45213]
[1777605568193,31.9,76975.47,33.0,0.35833,0.00027,16.45213]
[1777605568204,31.9,76975.47,33.0,0.35833,0.00027,16.45213]
[1777605568235,31.9,76975.47,33.0,0.35833,0.00027,16.45213]
[1777605568886,31.9,76975.47,33.0,0.35833,0.00027,16.45213]
[1777605568889,31.9,76975.47,33.0,0.35833,0.00027,16.45213]
[1777605568932,31.9,76965.84,33.0,0.35577,0.00027,16.40881]
[1777605569641,31.9,76965.84,33.0,0.35577,0.00027,16.40881]
[1777605569707,31.9,76965.84,33.0,0.35577,0.00027,16.40881]
[1777605569806,31.9,76965.84,33.0,0.35577,0.00027,16.40881]
[1777605569896,31.9,76966.39,33.0,0.35591,0.00027,16.41129]
[1777605570240,31.9,76966.39,33.0,0.35591,0.00027,16.41129]
[1777605570903,31.9,76962.32,33.0,0.35483,0.00026,16.39267]
[1777605571713,31.9,76962.32,33.0,0.35483,0.00026,16.39267]
[1777605571905,31.9,76962.32,33.0,0.35483,0.00026,16.39267]
[1777605571910,31.9,76961.87,33.0,0.35467,0.00027,16.38516]
[1777605573223,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605573273,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605573749,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605573751,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605573781,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605573791,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605574001,31.9,76958.87,33.0,0.35388,0.00026,16.3716]
[1777605573924,31.9,76954.02,33.0,0.35261,0.00026,16.34956]
[1777605574223,31.9,76954.02,33.0,0.35261,0.00026,16.34956]
[1777605574994,31.9,76954.02,33.0,0.35261,0.00026,16.34956]
[1777605574931,31.9,76963.72,33.0,0.35518,0.00027,16.39405]
[1777605575668,31.9,76963.72,33.0,0.35518,0.00027,16.39405]
[1777605580287,31.91,76966.21,33.0,0.35588,0.00027,16.40592]
[1777605580338,31.91,76966.21,33.0,0.35588,0.00027,16.40592]
[1777605580973,31.91,76971.12,33.0,0.35718,0.00027,16.42809]
[1777605581979,31.91,76976.44,33.0,0.3586,0.00027,16.45197]
[1777605582047,31.91,76976.44,33.0,0.3586,0.00027,16.45197]
[1777605582987,31.91,76976.83,33.0,0.35872,0.00027,16.45395]
[1777605583185,31.91,76976.83,33.0,0.35872,0.00027,16.45395]
[1777605583994,31.92,76977.62,33.0,0.35895,0.00027,16.45779]
[1777605586330,31.93,76978.27,33.0,0.35916,0.00027,16.46127]
[1777605587200,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605587228,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605587258,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605587617,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605587768,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605588090,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605588091,31.93,76981.14,33.0,0.35994,0.00027,16.47421]
[1777605588029,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605588499,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605588646,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605588737,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605588966,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605588976,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605589137,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605589383,31.93,77027.49,33.0,0.37234,0.00027,16.67102]
[1777605589033,31.94,77104.95,33.0,0.39336,0.00027,16.96409]
[1777605589399,31.94,77104.95,33.0,0.39336,0.00027,16.96409]
[1777605589589,31.94,77104.95,33.0,0.39336,0.00027,16.96409]
[1777605590004,31.94,77104.95,33.0,0.39336,0.00027,16.96409]
[1777605590128,31.94,77104.95,33.0,0.39336,0.00027,16.96409]
[1777605590575,31.94,77104.95,33.0,0.39336,0.00027,16.96409]
[1777605590048,31.94,77114.5,33.0,0.39597,0.00027,16.99695]
[1777605591144,31.94,77114.5,33.0,0.39597,0.00027,16.99695]
[1777605591296,31.94,77114.5,33.0,0.39597,0.00027,16.99695]
[1777605591070,31.94,77126.78,33.0,0.39933,0.00027,17.03815]
[1777605591479,31.94,77126.78,33.0,0.39933,0.00027,17.03815]
[1777605591913,31.94,77126.78,33.0,0.39933,0.00027,17.03815]
[1777605592069,31.94,77149.41,33.0,0.40554,0.00028,17.1109]
[1777605593076,31.95,77161.28,33.0,0.40886,0.00028,17.14788]
[1777605594107,31.95,77163.5,33.0,0.40947,0.00028,17.15459]
[1777605594532,31.95,77163.5,33.0,0.40947,0.00028,17.15459]
[1777605594761,31.95,77163.5,33.0,0.40947,0.00028,17.15459]
[1777605595186,31.95,77165.26,33.0,0.40995,0.00028,17.15977]
[1777605595211,31.95,77165.26,33.0,0.40995,0.00028,17.15977]
[1777605595678,31.95,77165.26,33.0,0.40995,0.00028,17.15977]
[1777605596098,31.97,77172.53,33.0,0.412,0.00028,17.18182]
[1777605596484,31.97,77172.53,33.0,0.412,0.00028,17.18182]
[1777605596540,31.97,77172.53,33.0,0.412,0.00028,17.18182]
[1777605598066,31.98,77171.42,32.9,0.41174,0.00028,17.17897]
[1777605598113,32.0,77179.49,32.9,0.414,0.00028,17.20279]
[1777605598454,32.0,77179.49,32.9,0.414,0.00028,17.20279]
[1777605599691,32.01,77181.74,32.9,0.41465,0.00028,17.20949]
[1777605600105,32.01,77181.74,32.9,0.41465,0.00028,17.20949]
[1777605600169,32.01,77181.74,32.9,0.41465,0.00028,17.20949]
[1777605600188,32.01,77181.74,32.9,0.41465,0.00028,17.20949]
[1777605600411,32.01,77181.74,32.9,0.41468,0.00028,17.20971]
[1777605600611,32.01,77181.74,32.9,0.41468,0.00028,17.20971]
[1777605600768,32.01,77181.74,32.9,0.41468,0.00028,17.20971]
[1777605600803,32.01,77181.74,32.9,0.41468,0.00028,17.20971]
[1777605601013,32.01,77181.74,32.9,0.41468,0.00028,17.20971]
[1777605601078,32.01,77181.74,32.9,0.41468,0.00028,17.20971]
[1777605601092,32.01,77185.74,32.9,0.41578,0.00028,17.22104]
[1777605601245,32.01,77185.74,32.9,0.41578,0.00028,17.22104]
[1777605601637,32.01,77185.74,32.9,0.41578,0.00028,17.22104]
[1777605602145,32.01,77185.74,32.9,0.41578,0.00028,17.22104]
[1777605601873,32.01,77227.47,32.9,0.42732,0.00028,17.3313]
[1777605602480,32.01,77227.47,32.9,0.42732,0.00028,17.3313]
[1777605602956,32.01,77227.47,32.9,0.42732,0.00028,17.3313]
[1777605603130,32.01,77227.47,32.9,0.42732,0.00028,17.3313]
[1777605603045,32.05,77250.41,32.9,0.43378,0.00028,17.38633]
[1777605604077,32.05,77250.41,32.9,0.43378,0.00028,17.38633]
[1777605604067,32.06,77255.58,32.9,0.43523,0.00028,17.39813]
[1777605604793,32.06,77255.58,32.9,0.43523,0.00028,17.39813]
[1777605604877,32.06,77255.58,32.9,0.43523,0.00028,17.39813]
[1777605604963,32.06,77255.58,32.9,0.43523,0.00028,17.39813]
[1777605605145,32.1,77288.16,32.9,0.44437,0.00028,17.46667]
[1777605605989,32.12,77299.58,32.9,0.44759,0.00028,17.48857]
[1777605606279,32.12,77299.58,32.9,0.44759,0.00028,17.48857]
[1777605606476,32.12,77299.58,32.9,0.44759,0.00028,17.48857]
[1777605606520,32.12,77299.58,32.9,0.44759,0.00028,17.48857]
[1777605607930,32.13,77303.3,32.9,0.44865,0.00028,17.49552]
[1777605608093,32.14,77308.94,32.9,0.45024,0.00028,17.50574]
[1777605609086,32.15,77326.97,32.9,0.45528,0.00028,17.53626]
[1777605609585,32.15,77326.97,32.9,0.45528,0.00028,17.53626]
[1777605609837,32.17,77324.75,32.9,0.45469,0.00028,17.53282]
[1777605611563,32.17,77327.1,32.9,0.45534,0.00028,17.53662]
[1777605611660,32.17,77327.1,32.9,0.45534,0.00028,17.53662]
[1777605611851,32.17,77327.1,32.9,0.45534,0.00028,17.53662]
[1777605612025,32.17,77327.1,32.9,0.45534,0.00028,17.53662]
[1777605612099,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605612474,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605612784,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605612976,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605613034,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605613050,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605613166,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605613181,32.16,77331.83,32.9,0.45666,0.00028,17.54412]
[1777605613115,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605613461,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605613466,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605613486,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605613913,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605613979,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605614137,32.18,77319.32,32.9,0.4532,0.00028,17.52398]
[1777605614123,32.21,77305.4,32.9,0.44937,0.00028,17.50011]
[1777605614763,32.21,77305.4,32.9,0.44937,0.00028,17.50011]
[1777605614816,32.21,77305.4,32.9,0.44937,0.00028,17.50011]
[1777605614982,32.21,77305.4,32.9,0.44937,0.00028,17.50011]
[1777605615155,32.21,77305.4,32.9,0.44937,0.00028,17.50011]
[1777605615083,32.24,77279.08,32.9,0.44213,0.00028,17.45049]
[1777605615250,32.24,77279.08,32.9,0.44213,0.00028,17.45049]
[1777605615548,32.24,77279.08,32.9,0.44213,0.00028,17.45049]
[1777605616223,32.28,77257.57,32.9,0.43628,0.00028,17.40606]
[1777605616641,32.28,77257.57,32.9,0.43628,0.00028,17.40606]
[1777605616877,32.28,77257.57,32.9,0.43628,0.00028,17.40606]
[1777605616969,32.32,77249.66,32.9,0.43417,0.00028,17.38909]
[1777605618118,32.31,77242.7,32.9,0.43224,0.00028,17.37316]
[1777605618404,32.31,77242.7,32.9,0.43224,0.00028,17.37316]
[1777605618765,32.31,77235.96,32.9,0.43038,0.00028,17.35745]
[1777605619818,32.31,77235.96,32.9,0.43038,0.00028,17.35745]
[1777605620026,32.31,77235.96,32.9,0.43038,0.00028,17.35745]
[1777605620202,32.31,77235.96,32.9,0.43038,0.00028,17.35745]
[1777605620091,32.3,77231.99,32.9,0.42926,0.00028,17.34779]
[1777605621059,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605621479,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605621681,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605621693,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605621734,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605621747,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605621858,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605622022,32.3,77213.12,32.9,0.42407,0.00027,17.30116]
[1777605622157,32.3,77209.06,32.9,0.42295,0.00027,17.29073]
[1777605622633,32.3,77209.06,32.9,0.42295,0.00027,17.29073]
[1777605622703,32.3,77209.06,32.9,0.42295,0.00027,17.29073]
[1777605622761,32.3,77209.06,32.9,0.42295,0.00027,17.29073]
[1777605622876,32.3,77209.06,32.9,0.42295,0.00027,17.29073]
[1777605622958,32.3,77209.06,32.9,0.42295,0.00027,17.29073]
[1777605623148,32.29,77193.78,32.9,0.41876,0.00027,17.25034]
[1777605624132,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605624502,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605624579,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605624762,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605625072,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605625078,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605625106,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605625111,32.29,77205.52,32.9,0.42198,0.00027,17.28153]
[1777605626118,32.29,77198.82,32.9,0.42014,0.00027,17.26384]
[1777605626247,32.29,77198.82,32.9,0.42014,0.00027,17.26384]
[1777605626303,32.29,77198.82,32.9,0.42014,0.00027,17.26384]
[1777605626470,32.29,77198.82,32.9,0.42014,0.00027,17.26384]
[1777605627488,32.29,77195.24,32.9,0.41916,0.00027,17.25425]
[1777605628511,32.29,77194.28,32.9,0.4189,0.00027,17.25166]
[1777605628559,32.29,77194.28,39.7,0.4189,0.00027,17.25166]
[1777605628651,32.29,77194.28,39.7,0.4189,0.00027,17.25166]
[1777605628681,32.29,77194.28,39.7,0.4189,0.00027,17.25166]
[1777605629008,32.29,77194.28,39.7,0.4189,0.00027,17.25166]
[1777605629136,32.29,77194.28,39.7,0.4189,0.00027,17.25166]
[1777605629155,32.29,77194.28,39.7,0.4189,0.00027,17.25166]
[1777605629238,32.29,77193.42,39.7,0.41866,0.00027,17.24934]
[1777605630028,32.29,77193.42,39.7,0.41866,0.00027,17.24934]
[1777605630053,32.29,77193.42,39.7,0.41866,0.00027,17.24934]
[1777605630140,32.29,77193.42,39.7,0.41866,0.00027,17.24934]
[1777605630108,32.29,77186.43,39.7,0.41675,0.00027,17.23022]
[1777605630270,32.29,77186.43,39.7,0.41675,0.00027,17.23022]
[1777605631028,32.29,77192.45,39.7,0.41837,0.00027,17.24147]
[1777605632316,32.29,77191.03,39.7,0.41798,0.00027,17.23761]
[1777605632566,32.29,77191.03,39.7,0.41798,0.00027,17.23761]
[1777605632805,32.29,77191.03,39.7,0.41798,0.00027,17.23761]
[1777605633433,32.29,77190.1,39.7,0.41773,0.00027,17.23508]
[1777605633725,32.29,77190.1,39.7,0.41773,0.00027,17.23508]
[1777605633807,32.29,77190.1,39.7,0.41773,0.00027,17.23508]
[1777605635523,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605635619,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605635621,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605635627,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605635721,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605635737,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605635776,32.29,77189.77,39.7,0.41764,0.00027,17.23418]
[1777605636322,32.3,77189.59,39.7,0.41759,0.00027,17.2337]
[1777605636333,32.3,77189.59,39.7,0.41759,0.00027,17.2337]
[1777605637176,32.3,77189.59,39.7,0.41759,0.00027,17.2337]
[1777605637181,32.3,77189.59,39.7,0.41759,0.00027,17.2337]
[1777605636444,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605637370,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605638033,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605638038,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605638123,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605638132,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605638191,32.3,77197.79,39.7,0.41984,0.00027,17.25589]
[1777605638267,32.3,77199.49,39.7,0.4203,0.00027,17.26042]
[1777605638415,32.3,77199.49,39.7,0.4203,0.00027,17.26042]
[1777605638614,32.3,77199.49,39.7,0.4203,0.00027,17.26042]
[1777605638652,32.3,77199.49,39.7,0.4203,0.00027,17.26042]
[1777605639006,32.3,77199.49,39.7,0.4203,0.00027,17.26042]
[1777605639194,32.29,77209.5,39.7,0.42305,0.00027,17.28661]
[1777605640088,32.3,77226.83,39.7,0.42781,0.00028,17.33008]
[1777605641123,32.3,77237.22,39.7,0.43068,0.00028,17.35494]
[1777605642803,32.3,77235.72,39.7,0.43026,0.00028,17.35142]
[1777605642824,32.3,77230.73,39.7,0.42889,0.00028,17.33953]
[1777605643466,32.3,77230.73,39.7,0.42889,0.00028,17.33953]
[1777605643610,32.3,77230.73,39.7,0.42889,0.00028,17.33953]
[1777605644174,32.3,77230.73,39.7,0.42889,0.00028,17.33953]
[1777605645111,32.3,77207.77,39.7,0.42258,0.00027,17.28222]
[1777605646044,32.3,77207.77,39.7,0.42258,0.00027,17.28222]
[1777605646145,32.3,77205.75,39.7,0.42203,0.00027,17.27699]
[1777605647927,32.3,77213.37,39.7,0.42412,0.00027,17.2966]
[1777605650317,32.3,77212.5,39.7,0.42388,0.00027,17.29435]
[1777605650323,32.3,77212.5,39.7,0.42388,0.00027,17.29435]
[1777605650331,32.3,77212.5,39.7,0.42388,0.00027,17.29435]
[1777605651113,32.3,77212.5,39.7,0.42388,0.00027,17.29435]
[1777605651160,32.3,77212.5,39.7,0.42388,0.00027,17.29435]
[1777605651170,32.3,77212.5,39.7,0.42388,0.00027,17.29435]
[1777605651164,32.3,77206.15,39.7,0.42213,0.00027,17.27796]
[1777605651671,32.3,77219.93,39.7,0.42591,0.00027,17.31306]
[1777605652425,32.3,77219.93,39.7,0.42591,0.00027,17.31306]
[1777605652429,32.3,77219.93,39.7,0.42591,0.00027,17.31306]
[1777605652871,32.29,77222.27,39.7,0.42656,0.00027,17.31885]
[1777605655581,32.29,77216.85,39.7,0.42507,0.00027,17.30533]
[1777605657105,32.3,77212.39,39.7,0.42384,0.00027,17.29404]
[1777605658653,32.3,77212.26,39.7,0.42381,0.00027,17.29372]
[1777605658697,32.3,77212.26,39.7,0.42381,0.00027,17.29372]
[1777605658718,32.3,77212.26,39.7,0.42381,0.00027,17.29372]
[1777605658728,32.3,77212.26,39.7,0.42381,0.00027,17.29372]
[1777605658754,32.3,77208.58,39.7,0.4228,0.00027,17.28428]
[1777605659584,32.3,77208.58,39.7,0.4228,0.00027,17.28428]
[1777605660793,32.3,77205.93,39.7,0.42207,0.00027,17.27739]
[1777605660827,32.3,77201.81,39.7,0.42094,0.00027,17.26658]
[1777605661387,32.3,77201.81,39.7,0.42094,0.00027,17.26658]
[1777605661636,32.3,77201.81,39.7,0.42094,0.00027,17.26658]
[1777605661684,32.3,77201.81,39.7,0.42094,0.00027,17.26658]
[1777605661878,32.3,77215.68,39.7,0.42475,0.00027,17.30241]
[1777605663028,32.3,77220.66,39.7,0.42612,0.00027,17.31489]
[1777605665319,32.3,77221.59,39.7,0.42637,0.00027,17.31718]
[1777605665445,32.3,77221.59,39.7,0.42637,0.00027,17.31718]
[1777605665469,32.3,77221.59,39.7,0.42637,0.00027,17.31718]
[1777605666226,32.3,77221.59,39.7,0.42637,0.00027,17.31718]
[1777605666227,32.3,77221.59,39.7,0.42637,0.00027,17.31718]
[1777605666189,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605666539,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605666561,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605666714,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605666772,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605666931,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605666981,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605667213,32.29,77231.03,39.7,0.42897,0.00028,17.34019]
[1777605667082,32.3,77243.93,39.7,0.43252,0.00028,17.37049]
[1777605667802,32.3,77243.93,39.7,0.43252,0.00028,17.37049]
[1777605667880,32.3,77249.8,39.7,0.43414,0.00028,17.38385]
[1777605668435,32.3,77249.8,39.7,0.43414,0.00028,17.38385]
[1777605668906,32.3,77249.8,39.7,0.43414,0.00028,17.38385]
[1777605669034,32.3,77249.8,39.7,0.43414,0.00028,17.38385]
[1777605669054,32.3,77249.8,39.7,0.43414,0.00028,17.38385]
[1777605669247,32.3,77249.8,39.7,0.43414,0.00028,17.38385]
[1777605669178,32.3,77255.31,39.7,0.43567,0.00028,17.39613]
[1777605669562,32.3,77255.31,39.7,0.43567,0.00028,17.39613]
[1777605670043,32.3,77255.31,39.7,0.43567,0.00028,17.39613]
[1777605670145,32.3,77239.76,39.7,0.43139,0.00028,17.36096]
[1777605670864,32.3,77239.76,39.7,0.43139,0.00028,17.36096]
[1777605671261,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671282,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671395,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671430,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671493,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671515,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671544,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671637,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671797,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671830,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671852,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671961,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605671990,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605672079,32.3,77242.08,39.7,0.43203,0.00028,17.36638]
[1777605672134,32.3,77263.11,39.7,0.43783,0.00028,17.41309]
[1777605672848,32.3,77263.11,39.7,0.43783,0.00028,17.41309]
[1777605672933,32.3,77263.11,39.7,0.43783,0.00028,17.41309]
[1777605673140,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605673616,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605673621,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605673647,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605673722,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605673820,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605673975,32.31,77296.0,39.7,0.44693,0.00028,17.4788]
[1777605674003,32.31,77329.09,39.7,0.45611,0.00028,17.53575]
[1777605674602,32.31,77329.09,39.7,0.45611,0.00028,17.53575]
[1777605674608,32.31,77329.09,39.7,0.45611,0.00028,17.53575]
[1777605674677,32.31,77329.09,39.7,0.45611,0.00028,17.53575]
[1777605674713,32.31,77329.09,39.7,0.45611,0.00028,17.53575]
[1777605674762,32.31,77329.09,39.7,0.45611,0.00028,17.53575]
[1777605675018,32.31,77336.42,39.7,0.45815,0.00028,17.54712]
[1777605675965,32.31,77336.42,39.7,0.45815,0.00028,17.54712]
[1777605676015,32.31,77336.42,39.7,0.45815,0.00028,17.54712]
[1777605676239,32.31,77336.42,39.7,0.45815,0.00028,17.54712]
[1777605676258,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676294,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676706,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676726,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676768,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676906,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676913,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605676944,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605677148,32.33,77338.08,39.7,0.45864,0.00028,17.54974]
[1777605677237,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605677255,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605677437,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605677806,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605677997,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605678014,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605678024,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605678214,32.33,77333.38,39.7,0.45733,0.00028,17.5426]
[1777605678471,32.33,77335.98,39.7,0.45806,0.00028,17.5466]
[1777605678785,32.33,77335.98,39.7,0.45806,0.00028,17.5466]
[1777605678814,32.35,77323.86,39.7,0.45472,0.00028,17.52768]
[1777605681783,32.35,77323.08,39.7,0.45451,0.00028,17.52645]
[1777605681970,32.35,77323.08,39.7,0.45451,0.00028,17.52645]
[1777605682169,32.35,77323.08,39.7,0.45451,0.00028,17.52645]
[1777605682321,32.35,77324.4,39.7,0.45488,0.00028,17.52861]
[1777605682339,32.35,77324.4,39.7,0.45488,0.00028,17.52861]
[1777605682452,32.35,77324.4,39.7,0.45488,0.00028,17.52861]
[1777605683237,32.36,77347.96,39.7,0.46141,0.00028,17.56433]
[1777605684205,32.36,77345.66,39.7,0.46079,0.00028,17.5611]
[1777605684892,32.36,77345.66,39.7,0.46079,0.00028,17.5611]
[1777605685959,32.37,77344.49,39.7,0.46048,0.00028,17.55947]
[1777605686133,32.38,77336.88,39.7,0.45838,0.00028,17.5483]
[1777605687135,32.38,77336.88,39.7,0.45838,0.00028,17.5483]
[1777605687254,32.38,77340.85,39.7,0.45948,0.00028,17.55423]
[1777605687964,32.38,77340.85,39.7,0.45948,0.00028,17.55423]
[1777605688106,32.38,77340.85,39.7,0.45948,0.00028,17.55423]
[1777605688147,32.38,77340.85,39.7,0.45948,0.00028,17.55423]
[1777605688159,32.38,77340.85,39.7,0.45948,0.00028,17.55423]
[1777605688221,32.38,77340.85,39.7,0.45948,0.00028,17.55423]
[1777605688256,32.4,77323.7,39.7,0.45475,0.00028,17.52781]
[1777605688434,32.4,77323.7,39.7,0.45475,0.00028,17.52781]
[1777605688755,32.4,77323.7,39.7,0.45475,0.00028,17.52781]
[1777605688995,32.4,77323.7,39.7,0.45475,0.00028,17.52781]
[1777605689219,32.4,77323.7,39.7,0.45475,0.00028,17.52781]
[1777605689036,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689265,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689329,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689400,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689421,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689477,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689613,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689672,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689735,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689884,32.4,77298.09,39.7,0.44768,0.00028,17.48365]
[1777605689985,32.4,77282.08,39.7,0.44326,0.00028,17.45324]
[1777605693337,32.4,77282.18,39.7,0.44327,0.00028,17.44825]
[1777605693356,32.4,77282.18,39.7,0.44327,0.00028,17.44825]
[1777605693374,32.4,77282.18,39.7,0.44327,0.00028,17.44825]
[1777605694009,32.4,77290.88,39.7,0.44567,0.00028,17.46503]
[1777605694392,32.4,77290.88,39.7,0.44567,0.00028,17.46503]
[1777605694429,32.4,77290.88,39.7,0.44567,0.00028,17.46503]
[1777605694430,32.4,77290.88,39.7,0.44567,0.00028,17.46503]
[1777605694913,32.4,77284.43,39.7,0.44389,0.00028,17.45264]
[1777605699774,32.4,77286.57,39.7,0.44448,0.00028,17.45678]
[1777605700141,32.4,77286.57,39.7,0.44448,0.00028,17.45678]
[1777605700208,32.4,77278.45,39.7,0.44223,0.00028,17.44085]
[1777605701578,32.4,77275.78,39.7,0.4415,0.00028,17.43549]
[1777605703578,32.4,77271.5,39.7,0.44032,0.00028,17.42681]
[1777605704539,32.4,77269.75,39.7,0.43985,0.00028,17.42323]
[1777605705991,32.41,77274.74,39.7,0.44123,0.00028,17.4335]
[1777605706838,32.41,77274.74,39.7,0.44123,0.00028,17.4335]
[1777605708141,32.41,77278.17,39.7,0.44218,0.00028,17.44041]
[1777605708176,32.41,77278.17,39.7,0.44218,0.00028,17.44041]
[1777605708217,32.41,77283.22,39.7,0.44357,0.00028,17.45039]
[1777605711030,32.41,77276.48,39.7,0.44171,0.00028,17.43702]
[1777605712282,32.41,77276.48,39.7,0.44171,0.00028,17.43702]
[1777605713044,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605713876,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605713881,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605713897,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605713905,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605714054,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605714192,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605714223,32.41,77266.86,39.7,0.43907,0.00028,17.41733]
[1777605714254,32.41,77257.66,39.7,0.43654,0.00028,17.39779]
[1777605714761,32.41,77257.66,39.7,0.43654,0.00028,17.39779]
[1777605715000,32.41,77257.66,39.7,0.43654,0.00028,17.39779]
[1777605715028,32.41,77257.66,39.7,0.43654,0.00028,17.39779]
[1777605715082,32.41,77257.66,39.7,0.43654,0.00028,17.39779]
[1777605715121,32.41,77247.26,39.7,0.43369,0.00027,17.37486]
[1777605716141,32.41,77247.26,39.7,0.43369,0.00027,17.37486]
[1777605716196,32.42,77236.04,39.7,0.43061,0.00027,17.3491]
[1777605717280,32.42,77236.04,39.7,0.43061,0.00027,17.3491]
[1777605717875,32.42,77235.66,39.7,0.43051,0.00027,17.34824]
[1777605718079,32.42,77228.89,39.7,0.42865,0.00027,17.33219]
[1777605718934,32.42,77228.89,39.7,0.42865,0.00027,17.33219]
[1777605720508,32.42,77230.57,39.7,0.42912,0.00027,17.33628]
[1777605720527,32.42,77230.57,39.7,0.42912,0.00027,17.33628]
[1777605720630,32.42,77230.57,39.7,0.42912,0.00027,17.33628]
[1777605720771,32.42,77230.57,39.7,0.42912,0.00027,17.33628]
[1777605721091,32.42,77230.57,39.7,0.42912,0.00027,17.33628]
[1777605721223,32.42,77230.57,39.7,0.42912,0.00027,17.33628]
[1777605721225,32.42,77238.93,39.7,0.43142,0.00027,17.35598]
[1777605721634,32.42,77238.93,39.7,0.43142,0.00027,17.35598]
[1777605721651,32.42,77238.93,39.7,0.43142,0.00027,17.35598]
[1777605722108,32.43,77257.97,39.7,0.43666,0.00028,17.39868]
[1777605723120,32.43,77266.82,39.7,0.4391,0.00028,17.41752]
[1777605726397,32.44,77267.91,39.7,0.43941,0.00028,17.4199]
[1777605727240,32.44,77267.91,39.7,0.43941,0.00028,17.4199]
[1777605728721,32.44,77265.55,39.7,0.43877,0.00028,17.41504]
[1777605728724,32.44,77265.55,39.7,0.43877,0.00028,17.41504]
[1777605728778,32.44,77265.55,39.7,0.43877,0.00028,17.41504]
[1777605728885,32.44,77265.55,39.7,0.43877,0.00028,17.41504]
[1777605728974,32.44,77265.55,39.7,0.43877,0.00028,17.41504]
[1777605729084,32.44,77265.55,39.7,0.43877,0.00028,17.41504]
[1777605729322,32.44,77268.88,39.7,0.43969,0.00028,17.42201]
[1777605729504,32.44,77268.88,39.7,0.43969,0.00028,17.42201]
[1777605729596,32.44,77268.88,39.7,0.43969,0.00028,17.42201]
[1777605730170,32.44,77273.77,39.7,0.44104,0.00028,17.43204]
[1777605732803,32.44,77273.2,39.7,0.44088,0.00028,17.43089]
[1777605733190,32.44,77277.59,39.7,0.44209,0.00028,17.43975]
[1777605733561,32.44,77277.59,39.7,0.44209,0.00028,17.43975]
[1777605733568,32.44,77277.59,39.7,0.44209,0.00028,17.43975]
[1777605733582,32.44,77277.59,39.7,0.44209,0.00028,17.43975]
[1777605733636,32.44,77277.59,39.7,0.44209,0.00028,17.43975]
[1777605734075,32.44,77277.59,39.7,0.44209,0.00028,17.43975]
[1777605734199,32.44,77289.04,39.7,0.44525,0.00028,17.46208]
[1777605737219,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605737878,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605737898,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605737926,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605738092,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605738140,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605738178,32.44,77293.4,39.7,0.44645,0.00028,17.47029]
[1777605738226,32.44,77301.09,39.7,0.44857,0.00028,17.48439]
[1777605739233,32.44,77308.2,39.7,0.45053,0.00028,17.497]
[1777605739539,32.44,77308.2,39.7,0.45053,0.00028,17.497]
[1777605743900,32.44,77304.86,39.7,0.44961,0.00028,17.49111]
[1777605743972,32.44,77304.86,39.7,0.44961,0.00028,17.49111]
[1777605743985,32.44,77304.86,39.7,0.44961,0.00028,17.49111]
[1777605744245,32.44,77304.86,39.7,0.44961,0.00028,17.49111]
[1777605744252,32.44,77304.86,39.7,0.44961,0.00028,17.49111]
[1777605744282,32.44,77304.86,39.7,0.44961,0.00028,17.49111]
[1777605744267,32.44,77294.69,39.7,0.4468,0.00028,17.47266]
[1777605745275,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605745463,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605745542,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605745619,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605746009,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605746270,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605746284,32.44,77282.43,39.7,0.44342,0.00028,17.44929]
[1777605746290,32.44,77290.94,39.7,0.44577,0.00028,17.46565]
[1777605746393,32.44,77290.94,39.7,0.44577,0.00028,17.46565]
[1777605747289,32.44,77300.01,39.7,0.44827,0.00028,17.48243]
[1777605748449,32.44,77300.76,39.7,0.44848,0.00028,17.48378]
[1777605748455,32.44,77300.76,39.7,0.44848,0.00028,17.48378]
[1777605748614,32.44,77300.76,39.7,0.44848,0.00028,17.48378]
[1777605748947,32.44,77300.76,39.7,0.44848,0.00028,17.48378]
[1777605749303,32.44,77307.99,39.7,0.45047,0.00028,17.49662]
[1777605749993,32.44,77307.99,39.7,0.45047,0.00028,17.49662]
[1777605751192,32.44,77307.85,39.7,0.45043,0.00028,17.49638]
[1777605751202,32.44,77307.85,39.7,0.45043,0.00028,17.49638]
[1777605751318,32.44,77303.72,39.7,0.44928,0.00028,17.48392]
[1777605752368,32.44,77303.72,39.7,0.44928,0.00028,17.48392]
[1777605752735,32.44,77303.72,39.7,0.44928,0.00028,17.48392]
[1777605753003,32.44,77303.72,39.7,0.44928,0.00028,17.48392]
[1777605753064,32.44,77303.72,39.7,0.44928,0.00028,17.48392]
[1777605753223,32.44,77303.72,39.7,0.44928,0.00028,17.48392]
[1777605753273,32.44,77299.16,39.7,0.44802,0.00028,17.47571]
[1777605754041,32.44,77308.82,39.7,0.45069,0.00028,17.4929]
[1777605755129,32.44,77308.82,39.7,0.45069,0.00028,17.4929]
[1777605755256,32.44,77308.82,39.7,0.45069,0.00028,17.4929]
[1777605755292,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755328,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755353,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755369,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755570,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755621,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755662,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755767,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605755807,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605756102,32.44,77317.61,39.7,0.45312,0.00028,17.50786]
[1777605756118,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605756836,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605756879,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757155,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757248,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757371,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757411,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757429,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757458,32.45,77327.76,39.7,0.45592,0.00028,17.52434]
[1777605757228,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605757590,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605757631,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605757724,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605757821,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605757925,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605758013,32.45,77334.93,39.7,0.45791,0.00028,17.53547]
[1777605758289,32.45,77342.36,39.7,0.45997,0.00028,17.54653]
[1777605758700,32.45,77342.36,39.7,0.45997,0.00028,17.54653]
[1777605759106,32.45,77342.36,39.7,0.45997,0.00028,17.54653]
[1777605759190,32.45,77367.45,39.7,0.46692,0.00028,17.58042]
[1777605759481,32.45,77367.45,39.7,0.46692,0.00028,17.58042]
[1777605759729,32.45,77367.45,39.7,0.46692,0.00028,17.58042]
[1777605760287,32.45,77367.45,39.7,0.46692,0.00028,17.58042]
[1777605760331,32.45,77378.41,39.7,0.46996,0.00028,17.59355]
[1777605760410,32.45,77378.41,39.7,0.46996,0.00028,17.59355]
[1777605760551,32.45,77378.41,39.7,0.46996,0.00028,17.59355]
[1777605761224,32.45,77378.41,39.7,0.46996,0.00028,17.59355]
[1777605761299,32.45,77387.67,39.7,0.47253,0.00028,17.60386]
[1777605761347,32.45,77387.67,39.7,0.47253,0.00028,17.60386]
[1777605763118,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605763686,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605763779,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605763892,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605764052,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605764056,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605764108,32.46,77396.96,39.7,0.4751,0.00028,17.61346]
[1777605764273,32.46,77396.82,39.7,0.47507,0.00028,17.61334]
[1777605765223,32.46,77396.82,39.7,0.47507,0.00028,17.61334]
[1777605765266,32.46,77396.82,39.7,0.47507,0.00028,17.61334]
[1777605765291,32.46,77410.3,39.7,0.47881,0.00028,17.62598]
[1777605765385,32.46,77410.3,39.7,0.47881,0.00028,17.62598]
[1777605765430,32.46,77410.3,39.7,0.47881,0.00028,17.62598]
[1777605766032,32.46,77410.3,39.7,0.47881,0.00028,17.62598]
[1777605766146,32.46,77410.3,39.7,0.47881,0.00028,17.62598]
[1777605766269,32.46,77410.3,39.7,0.47881,0.00028,17.62598]
[1777605766395,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605766691,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605766738,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605766823,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605766846,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605767021,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605767088,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605767159,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605767222,32.5,77407.19,39.7,0.47798,0.00028,17.62328]
[1777605767237,32.53,77398.15,39.7,0.47551,0.00028,17.61485]
[1777605767779,32.53,77398.15,39.7,0.47551,0.00028,17.61485]
[1777605767912,32.53,77398.15,39.7,0.47551,0.00028,17.61485]
[1777605768006,32.53,77398.15,39.7,0.47551,0.00028,17.61485]
[1777605768013,32.53,77398.15,39.7,0.47551,0.00028,17.61485]
[1777605768088,32.53,77398.15,39.7,0.47551,0.00028,17.61485]
[1777605768107,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605768402,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605768407,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605768442,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605768656,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605768779,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605769111,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605769112,32.53,77370.96,39.7,0.46799,0.00028,17.58508]
[1777605769212,32.53,77368.05,39.7,0.46719,0.00028,17.58154]
[1777605769348,32.53,77368.05,39.7,0.46719,0.00028,17.58154]
[1777605769482,32.53,77368.05,39.7,0.46719,0.00028,17.58154]
[1777605769487,32.53,77368.05,39.7,0.46719,0.00028,17.58154]
[1777605769490,32.53,77368.05,39.7,0.46719,0.00028,17.58154]
[1777605770204,32.53,77368.05,39.7,0.46719,0.00028,17.58154]
[1777605770746,32.53,77371.48,39.7,0.46814,0.00028,17.58572]
[1777605771161,32.53,77371.48,39.7,0.46814,0.00028,17.58572]
[1777605771310,32.53,77371.48,39.7,0.46814,0.00028,17.58572]
[1777605771346,32.53,77371.48,39.7,0.46814,0.00028,17.58572]
[1777605771321,32.54,77383.1,39.7,0.47135,0.00028,17.59915]
[1777605771404,32.54,77383.1,39.7,0.47135,0.00028,17.59915]
[1777605771495,32.54,77383.1,39.7,0.47135,0.00028,17.59915]
[1777605771661,32.54,77383.1,39.7,0.47135,0.00028,17.59915]
[1777605772271,32.54,77383.1,39.7,0.47135,0.00028,17.59915]
[1777605772275,32.54,77386.68,39.7,0.47234,0.00028,17.60307]
[1777605772959,32.54,77386.68,39.7,0.47234,0.00028,17.60307]
[1777605773047,32.54,77383.76,39.7,0.47153,0.00028,17.59989]
[1777605774470,32.54,77380.14,39.7,0.47053,0.00028,17.59585]
[1777605774491,32.54,77376.1,39.7,0.46942,0.00028,17.59121]
[1777605775481,32.54,77376.1,39.7,0.46942,0.00028,17.59121]
[1777605775532,32.54,77376.1,39.7,0.46942,0.00028,17.59121]
[1777605775539,32.54,77376.1,39.7,0.46942,0.00028,17.59121]
[1777605775570,32.54,77376.1,39.7,0.46942,0.00028,17.59121]
[1777605775923,32.54,77376.1,39.7,0.46942,0.00028,17.59121]
[1777605776139,32.54,77383.04,39.7,0.47134,0.00028,17.59911]
[1777605777080,32.54,77383.04,39.7,0.47134,0.00028,17.59911]
[1777605777142,32.54,77386.99,39.7,0.47243,0.00028,17.60342]
[1777605778330,32.54,77386.99,39.7,0.47243,0.00028,17.60342]
[1777605778941,32.54,77386.68,39.7,0.47235,0.00028,17.60308]
[1777605779186,32.54,77386.68,39.7,0.47235,0.00028,17.60308]
[1777605779339,32.54,77386.68,39.7,0.47235,0.00028,17.60308]
[1777605780256,32.54,77386.37,39.7,0.47226,0.00028,17.60275]
[1777605780343,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605780545,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605780615,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605780762,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605780780,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605780837,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605781231,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605781337,32.54,77392.98,39.7,0.47409,0.00028,17.6097]
[1777605781288,32.54,77394.85,39.7,0.47461,0.00028,17.6116]
[1777605781561,32.54,77394.85,39.7,0.47461,0.00028,17.6116]
[1777605781662,32.54,77394.85,39.7,0.47461,0.00028,17.6116]
[1777605781777,32.54,77394.85,39.7,0.47461,0.00028,17.6116]
[1777605781900,32.54,77394.85,39.7,0.47461,0.00028,17.6116]
[1777605782073,32.54,77394.85,39.7,0.47461,0.00028,17.6116]
[1777605782196,32.55,77412.33,39.7,0.47945,0.00028,17.62791]
[1777605782386,32.55,77412.33,39.7,0.47945,0.00028,17.62791]
[1777605782561,32.55,77412.33,39.7,0.47945,0.00028,17.62791]
[1777605782575,32.55,77412.33,39.7,0.47945,0.00028,17.62791]
[1777605782847,32.55,77412.33,39.7,0.47945,0.00028,17.62791]
[1777605783212,32.56,77420.47,39.7,0.48171,0.00028,17.63464]
[1777605784358,32.58,77424.44,39.7,0.48282,0.00028,17.63773]
[1777605784458,32.58,77424.44,39.7,0.48282,0.00028,17.63773]
[1777605784679,32.58,77424.44,39.7,0.48282,0.00028,17.63773]
[1777605784720,32.58,77424.44,39.7,0.48282,0.00028,17.63773]
[1777605785223,32.58,77424.44,39.7,0.48282,0.00028,17.63773]
[1777605785687,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605785754,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605785898,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605785982,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605786248,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605786260,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605786294,32.6,77423.92,39.7,0.4827,0.00028,17.63737]
[1777605786362,32.61,77412.69,39.7,0.4796,0.00028,17.62833]
[1777605786612,32.61,77412.69,39.7,0.4796,0.00028,17.62833]
[1777605786698,32.61,77412.69,39.7,0.4796,0.00028,17.62833]
[1777605786718,32.61,77412.69,39.7,0.4796,0.00028,17.62833]
[1777605786908,32.61,77412.69,39.7,0.4796,0.00028,17.62833]
[1777605787351,32.61,77412.69,39.7,0.4796,0.00028,17.62833]
[1777605787124,32.61,77397.57,39.7,0.47542,0.00028,17.61447]
[1777605788014,32.61,77397.57,39.7,0.47542,0.00028,17.61447]
[1777605788190,32.61,77385.32,39.7,0.47204,0.00028,17.60183]
[1777605788601,32.61,77376.13,39.7,0.46951,0.00028,17.59152]
[1777605789903,32.61,77376.13,39.7,0.46951,0.00028,17.59152]
[1777605790376,32.61,77370.86,39.7,0.46805,0.00028,17.58529]
[1777605790812,32.61,77370.86,39.7,0.46805,0.00028,17.58529]
[1777605790892,32.61,77364.56,39.7,0.46632,0.00028,17.57753]
[1777605791695,32.61,77364.56,39.7,0.46632,0.00028,17.57753]
[1777605791734,32.61,77364.56,39.7,0.46632,0.00028,17.57753]
[1777605792079,32.61,77364.56,39.7,0.46632,0.00028,17.57753]
[1777605792181,32.61,77354.85,39.7,0.46364,0.00028,17.56493]
[1777605792493,32.61,77354.85,39.7,0.46364,0.00028,17.56493]
[1777605793289,32.61,77354.85,39.7,0.46364,0.00028,17.56493]
[1777605794301,32.61,77353.59,39.7,0.46329,0.00028,17.56324]
[1777605794308,32.61,77353.59,39.7,0.46329,0.00028,17.56324]
[1777605794648,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795549,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795568,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795615,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795636,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795652,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795774,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605795800,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605796096,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605796241,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605796246,32.61,77347.63,39.7,0.46166,0.00028,17.55507]
[1777605796592,32.62,77344.53,39.7,0.46081,0.00028,17.55071]
[1777605797199,32.62,77344.53,39.7,0.46081,0.00028,17.55071]
[1777605797295,32.62,77344.53,39.7,0.46081,0.00028,17.55071]
[1777605798437,32.62,77345.18,39.7,0.46099,0.00028,17.55166]
[1777605798452,32.62,77345.18,39.7,0.46099,0.00028,17.55166]
[1777605798690,32.62,77345.18,39.7,0.46099,0.00028,17.55166]
[1777605798809,32.62,77345.18,39.7,0.46099,0.00028,17.55166]
[1777605799341,32.62,77345.18,39.7,0.46099,0.00028,17.55166]
[1777605799343,32.62,77345.18,39.7,0.46099,0.00028,17.55166]
[1777605798908,32.62,77353.1,39.7,0.46318,0.00028,17.56264]
[1777605799553,32.62,77353.1,39.7,0.46318,0.00028,17.56264]
[1777605799573,32.62,77353.1,39.7,0.46318,0.00028,17.56264]
[1777605800048,32.62,77353.1,39.7,0.46318,0.00028,17.56264]
[1777605800139,32.62,77353.1,39.7,0.46318,0.00028,17.56264]
[1777605800148,32.62,77364.68,39.7,0.46637,0.00028,17.57775]
[1777605800482,32.62,77364.68,39.7,0.46637,0.00028,17.57775]
[1777605801077,32.62,77364.68,39.7,0.46637,0.00028,17.57775]
[1777605801159,32.62,77380.7,39.7,0.47078,0.00028,17.59679]
[1777605801578,32.62,77380.7,39.7,0.47078,0.00028,17.59679]
[1777605801906,32.62,77380.7,39.7,0.47078,0.00028,17.59679]
[1777605802000,32.62,77380.7,39.7,0.47078,0.00028,17.59679]
[1777605802004,32.62,77380.7,39.7,0.47078,0.00028,17.59679]
[1777605802071,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605802482,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605802508,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803081,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803114,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803127,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803224,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803272,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803340,32.62,77383.7,39.7,0.47161,0.00028,17.60012]
[1777605803281,32.62,77368.16,39.7,0.46733,0.00028,17.58207]
[1777605803969,32.62,77368.16,39.7,0.46733,0.00028,17.58207]
[1777605804327,32.62,77368.16,39.7,0.46733,0.00028,17.58207]
[1777605804071,32.62,77349.61,39.7,0.46222,0.00028,17.55788]
[1777605804404,32.62,77349.61,39.7,0.46222,0.00028,17.55788]
[1777605804916,32.62,77349.61,39.7,0.46222,0.00028,17.55788]
[1777605805002,32.62,77349.61,39.7,0.46222,0.00028,17.55788]
[1777605805014,32.63,77343.35,39.7,0.4605,0.00028,17.54908]
[1777605806168,32.63,77343.35,39.7,0.4605,0.00028,17.54908]
[1777605806198,32.63,77343.35,39.7,0.4605,0.00028,17.54908]
[1777605806208,32.63,77343.35,39.7,0.4605,0.00028,17.54908]
[1777605806223,32.63,77343.35,39.7,0.4605,0.00028,17.54908]
[1777605807191,32.63,77344.27,39.7,0.46075,0.00028,17.55041]
[1777605807218,32.63,77344.27,39.7,0.46075,0.00028,17.55041]
[1777605808226,32.63,77341.57,39.7,0.46001,0.00028,17.54654]
[1777605808247,32.63,77341.57,39.7,0.46001,0.00028,17.54654]
[1777605808290,32.63,77341.57,39.7,0.46001,0.00028,17.54654]
[1777605808311,32.63,77341.57,39.7,0.46001,0.00028,17.54654]
[1777605808372,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808410,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808493,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808569,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808699,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808745,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808800,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605808809,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605809090,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605809210,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605809254,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605809305,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605809338,32.63,77337.3,39.7,0.45884,0.00028,17.5403]
[1777605809338,32.63,77322.28,39.7,0.45472,0.00027,17.5171]
[1777605810223,32.63,77322.28,39.7,0.45472,0.00027,17.5171]
[1777605810367,32.63,77322.28,39.7,0.45472,0.00027,17.5171]
[1777605810238,32.64,77314.71,39.7,0.45264,0.00027,17.5047]
[1777605810425,32.64,77314.71,39.7,0.45264,0.00027,17.5047]
[1777605813829,32.64,77315.65,39.7,0.45289,0.00027,17.50115]
[1777605814180,32.64,77315.65,39.7,0.45289,0.00027,17.50115]
[1777605815687,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605815691,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605815704,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605815913,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605815935,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605815986,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605816156,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605816308,32.65,77313.06,39.7,0.45219,0.00027,17.49685]
[1777605816331,32.65,77310.67,39.7,0.45154,0.00027,17.49282]
[1777605816599,32.65,77310.67,39.7,0.45154,0.00027,17.49282]
[1777605817214,32.65,77310.67,39.7,0.45154,0.00027,17.49282]
[1777605817258,32.65,77310.67,39.7,0.45154,0.00027,17.49282]
[1777605817308,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605817633,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605817749,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605817929,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605817983,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605818227,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605818243,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605818252,32.65,77292.42,39.7,0.44652,0.00027,17.46034]
[1777605818324,32.65,77301.21,39.7,0.44893,0.00027,17.47631]
[1777605818966,32.65,77301.21,39.7,0.44893,0.00027,17.47631]
[1777605818988,32.65,77301.21,39.7,0.44893,0.00027,17.47631]
[1777605819267,32.65,77301.21,39.7,0.44893,0.00027,17.47631]
[1777605819312,32.65,77307.76,39.7,0.45073,0.00027,17.48781]
[1777605819966,32.65,77307.76,39.7,0.45073,0.00027,17.48781]
[1777605820924,32.65,77307.19,39.7,0.45058,0.00027,17.48682]
[1777605821243,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605821594,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605821765,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605822030,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605822225,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605822249,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605822344,32.65,77302.24,39.7,0.44922,0.00027,17.47814]
[1777605822323,32.65,77299.79,39.7,0.44854,0.00027,17.47376]
[1777605823295,32.65,77299.79,39.7,0.44854,0.00027,17.47376]
[1777605823305,32.65,77299.79,39.7,0.44854,0.00027,17.47376]
[1777605823393,32.65,77303.79,39.7,0.44964,0.00027,17.48087]
[1777605824272,32.65,77303.79,39.7,0.44964,0.00027,17.48087]
[1777605824292,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825223,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825233,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825271,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825339,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825350,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825354,32.65,77309.4,39.7,0.45118,0.00027,17.49062]
[1777605825445,32.65,77311.05,39.7,0.45163,0.00027,17.49343]
[1777605825528,32.65,77311.05,39.7,0.45163,0.00027,17.49343]
[1777605825641,32.65,77311.05,39.7,0.45163,0.00027,17.49343]
[1777605825908,32.65,77311.05,39.7,0.45163,0.00027,17.49343]
[1777605826032,32.65,77311.05,39.7,0.45163,0.00027,17.49343]
[1777605826370,32.65,77311.05,39.7,0.45163,0.00027,17.49343]
[1777605826401,32.65,77328.47,39.7,0.45642,0.00027,17.52181]
[1777605826566,32.65,77328.47,39.7,0.45642,0.00027,17.52181]
[1777605826855,32.65,77328.47,39.7,0.45642,0.00027,17.52181]
[1777605826927,32.65,77328.47,39.7,0.45642,0.00027,17.52181]
[1777605827253,32.65,77328.47,39.7,0.45642,0.00027,17.52181]
[1777605827372,32.65,77328.47,39.7,0.45642,0.00027,17.52181]
[1777605827354,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827437,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827467,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827546,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827565,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827623,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827832,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827902,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605827967,32.65,77344.49,39.7,0.46083,0.00028,17.54569]
[1777605828068,32.65,77351.44,39.7,0.46274,0.00028,17.55538]
[1777605829002,32.65,77356.89,39.7,0.46425,0.00028,17.56269]
[1777605829907,32.65,77356.89,39.7,0.46425,0.00028,17.56269]
[1777605830223,32.65,77356.89,39.7,0.46425,0.00028,17.56269]
[1777605830408,32.65,77356.89,39.7,0.46425,0.00028,17.56269]
[1777605830913,32.65,77343.39,39.7,0.46053,0.00028,17.54413]
[1777605832950,32.65,77345.41,39.7,0.46109,0.00028,17.54701]
[1777605832964,32.65,77345.41,39.7,0.46109,0.00028,17.54701]
[1777605833390,32.65,77345.41,39.7,0.46109,0.00028,17.54701]
[1777605834367,32.66,77339.15,39.7,0.45937,0.00028,17.53802]
[1777605836010,32.66,77341.94,39.7,0.46014,0.00028,17.54209]
[1777605837338,32.66,77341.64,39.7,0.46006,0.00028,17.54167]
[1777605837802,32.66,77343.76,39.7,0.46065,0.00028,17.54472]
[1777605838970,32.66,77342.56,39.7,0.46032,0.00028,17.543]
[1777605839121,32.66,77342.56,39.7,0.46032,0.00028,17.543]
[1777605840427,32.66,77343.68,39.7,0.46063,0.00028,17.54462]
[1777605840434,32.66,77343.68,39.7,0.46063,0.00028,17.54462]
[1777605840503,32.66,77343.68,39.7,0.46063,0.00028,17.54462]
[1777605840578,32.66,77343.68,39.7,0.46063,0.00028,17.54462]
[1777605840941,32.66,77343.68,39.7,0.46063,0.00028,17.54462]
[1777605840985,32.66,77349.32,39.7,0.46218,0.00028,17.55255]
[1777605841604,32.66,77349.32,39.7,0.46218,0.00028,17.55255]
[1777605841701,32.66,77349.32,39.7,0.46218,0.00028,17.55255]
[1777605841992,32.66,77358.28,39.7,0.46465,0.00028,17.56459]
[1777605842857,32.66,77358.28,39.7,0.46465,0.00028,17.56459]
[1777605842859,32.66,77358.28,39.7,0.46465,0.00028,17.56459]
[1777605843244,32.67,77363.85,39.7,0.46618,0.00028,17.57174]
[1777605843858,32.67,77363.85,39.7,0.46618,0.00028,17.57174]
[1777605844873,32.66,77361.59,39.7,0.46556,0.00028,17.56887]
[1777605845575,32.66,77358.83,39.7,0.4648,0.00028,17.56531]
[1777605845770,32.66,77358.83,39.7,0.4648,0.00028,17.56531]
[1777605846177,32.66,77358.83,39.7,0.4648,0.00028,17.56531]
[1777605846192,32.66,77366.85,39.7,0.46701,0.00028,17.57548]
[1777605847031,32.66,77373.1,39.7,0.46873,0.00028,17.58304]
[1777605851935,32.67,77373.46,39.7,0.46883,0.00028,17.58348]
[1777605852622,32.67,77373.42,39.7,0.46882,0.00028,17.58344]
[1777605852636,32.67,77373.42,39.7,0.46882,0.00028,17.58344]
[1777605852694,32.67,77373.42,39.7,0.46882,0.00028,17.58344]
[1777605853261,32.67,77367.52,39.7,0.4672,0.00028,17.57633]
[1777605854293,32.67,77367.52,39.7,0.4672,0.00028,17.57633]
[1777605854368,32.67,77363.32,39.7,0.46604,0.00028,17.5711]
[1777605857771,32.67,77362.1,39.7,0.46571,0.00028,17.56955]
[1777605857795,32.67,77362.1,39.7,0.46571,0.00028,17.56955]
[1777605858108,32.67,77355.16,39.7,0.4638,0.00028,17.56051]
[1777605858871,32.67,77355.16,39.7,0.4638,0.00028,17.56051]
[1777605859385,32.67,77355.16,39.7,0.4638,0.00028,17.56051]
[1777605859413,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605859527,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605859565,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605859588,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605859611,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605859639,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605859791,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605860005,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605860030,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605860223,32.67,77344.07,39.7,0.46075,0.00027,17.54523]
[1777605860273,32.67,77331.88,39.7,0.4574,0.00027,17.52727]
[1777605860725,32.67,77331.88,39.7,0.4574,0.00027,17.52727]
[1777605860852,32.67,77331.88,39.7,0.4574,0.00027,17.52727]
[1777605860867,32.67,77331.88,39.7,0.4574,0.00027,17.52727]
[1777605861129,32.68,77327.59,39.7,0.45623,0.00027,17.52067]
[1777605862065,32.68,77327.59,39.7,0.45623,0.00027,17.52067]
[1777605862418,32.68,77327.59,39.7,0.45623,0.00027,17.52067]
[1777605862431,32.68,77320.43,39.7,0.45426,0.00027,17.5093]
[1777605863060,32.68,77320.43,39.7,0.45426,0.00027,17.5093]
[1777605863063,32.68,77320.43,39.7,0.45426,0.00027,17.5093]
[1777605863073,32.68,77320.43,39.7,0.45426,0.00027,17.5093]
[1777605863174,32.68,77315.66,39.7,0.45296,0.00027,17.50149]
[1777605864403,32.68,77315.66,39.7,0.45296,0.00027,17.50149]
[1777605864413,32.68,77315.66,39.7,0.45296,0.00027,17.50149]
[1777605864678,32.68,77314.16,39.7,0.45255,0.00027,17.499]
[1777605865289,32.68,77314.16,39.7,0.45255,0.00027,17.499]
[1777605866195,32.69,77320.67,39.7,0.45434,0.00027,17.50974]
[1777605867298,32.69,77320.67,39.7,0.45434,0.00027,17.50974]
[1777605867432,32.69,77323.1,39.7,0.45501,0.00027,17.51366]
[1777605867487,32.69,77323.1,39.7,0.45501,0.00027,17.51366]
[1777605867513,32.69,77323.1,39.7,0.45501,0.00027,17.51366]
[1777605867579,32.69,77323.1,39.7,0.45501,0.00027,17.51366]
[1777605868209,32.69,77334.58,39.7,0.45817,0.00027,17.53146]
[1777605868501,32.69,77334.58,39.7,0.45817,0.00027,17.53146]
[1777605869043,32.69,77334.58,39.7,0.45817,0.00027,17.53146]
[1777605869216,32.69,77342.89,39.7,0.46045,0.00027,17.54368]
[1777605871230,32.7,77348.56,39.7,0.46201,0.00027,17.54653]
[1777605873344,32.7,77344.62,39.7,0.46093,0.00027,17.54103]
[1777605876979,32.71,77342.36,39.7,0.46032,0.00027,17.53785]
[1777605877223,32.71,77342.36,39.7,0.46032,0.00027,17.53785]
[1777605877272,32.71,77333.78,39.7,0.45796,0.00027,17.52524]
[1777605878279,32.71,77328.79,39.7,0.4566,0.00027,17.51763]
[1777605881102,32.72,77326.17,39.7,0.45588,0.00027,17.51357]
[1777605882060,32.72,77328.74,39.7,0.45659,0.00027,17.51758]
[1777605882064,32.72,77328.74,39.7,0.45659,0.00027,17.51758]
[1777605883144,32.72,77329.65,39.7,0.45684,0.00027,17.519]
[1777605883151,32.72,77329.65,39.7,0.45684,0.00027,17.519]
[1777605887208,32.73,77327.61,39.7,0.4563,0.00027,17.5159]
[1777605887273,32.73,77327.61,39.7,0.4563,0.00027,17.5159]
[1777605887342,32.73,77322.88,39.7,0.455,0.00027,17.50846]
[1777605888216,32.73,77322.88,39.7,0.455,0.00027,17.50846]
[1777605893256,32.74,77320.15,39.7,0.45427,0.00027,17.50415]
[1777605893430,32.74,77320.15,39.7,0.45427,0.00027,17.50415]
[1777605893390,32.74,77320.13,39.7,0.45427,0.00027,17.50414]
[1777605894397,32.74,77315.21,39.7,0.45292,0.00027,17.49609]
[1777605895129,32.74,77315.21,39.7,0.45292,0.00027,17.49609]
[1777605895192,32.74,77315.21,39.7,0.45292,0.00027,17.49609]
[1777605895225,32.74,77315.21,39.7,0.45292,0.00027,17.49609]
[1777605895556,32.74,77314.8,39.7,0.45281,0.00027,17.49542]
[1777605896221,32.74,77314.8,39.7,0.45281,0.00027,17.49542]
[1777605896411,32.74,77313.07,39.7,0.45234,0.00027,17.49255]
[1777605897053,32.74,77313.07,39.7,0.45234,0.00027,17.49255]
[1777605897418,32.75,77301.98,39.7,0.4493,0.00027,17.47348]
[1777605900264,32.75,77298.74,39.7,0.44842,0.00027,17.46773]
[1777605900430,32.75,77298.74,39.7,0.44842,0.00027,17.46773]
[1777605901035,32.75,77298.11,39.7,0.44825,0.00027,17.4666]
[1777605901329,32.75,77298.11,39.7,0.44825,0.00027,17.4666]
[1777605901445,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605901506,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605901518,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605901556,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605901562,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605901650,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605902085,32.75,77293.28,39.7,0.44692,0.00027,17.45781]
[1777605902453,32.74,77287.77,39.7,0.44541,0.00027,17.44755]
[1777605902559,32.74,77287.77,39.7,0.44541,0.00027,17.44755]
[1777605902562,32.74,77287.77,39.7,0.44541,0.00027,17.44755]
[1777605903616,32.74,77286.54,39.7,0.44508,0.00027,17.44521]
[1777605903641,32.74,77286.54,39.7,0.44508,0.00027,17.44521]
[1777605903848,32.74,77286.54,39.7,0.44508,0.00027,17.44521]
[1777605904224,32.74,77286.54,39.7,0.44508,0.00027,17.44521]
[1777605904467,32.74,77267.47,39.7,0.43987,0.00027,17.40763]
[1777605905362,32.74,77267.47,39.7,0.43987,0.00027,17.40763]
[1777605905397,32.74,77267.47,39.7,0.43987,0.00027,17.40763]
[1777605905441,32.74,77267.47,39.7,0.43987,0.00027,17.40763]
[1777605905474,32.74,77268.47,39.7,0.44014,0.00027,17.4097]
[1777605905751,32.74,77268.47,39.7,0.44014,0.00027,17.4097]
[1777605905965,32.74,77268.47,39.7,0.44014,0.00027,17.4097]
[1777605906481,32.74,77280.05,39.7,0.4433,0.00027,17.43277]
[1777605907407,32.74,77280.05,39.7,0.4433,0.00027,17.43277]
[1777605907488,32.74,77284.73,39.7,0.44458,0.00027,17.44178]
[1777605907725,32.74,77284.73,39.7,0.44458,0.00027,17.44178]
[1777605907758,32.74,77284.73,39.7,0.44458,0.00027,17.44178]
[1777605910260,32.74,77283.61,39.7,0.44427,0.00027,17.43963]
[1777605910434,32.74,77283.61,39.7,0.44427,0.00027,17.43963]
[1777605910853,32.74,77283.53,39.7,0.44425,0.00027,17.43946]
[1777605910870,32.74,77283.53,39.7,0.44425,0.00027,17.43946]
[1777605910878,32.74,77283.53,39.7,0.44425,0.00027,17.43946]
[1777605911189,32.74,77283.53,39.7,0.44425,0.00027,17.43946]
[1777605911355,32.74,77283.53,39.7,0.44425,0.00027,17.43946]
[1777605912331,32.74,77286.41,39.7,0.44504,0.00027,17.44494]
[1777605912432,32.74,77295.18,39.7,0.44744,0.00027,17.46124]
[1777605913661,32.74,77298.45,39.7,0.44833,0.00027,17.46716]
[1777605913712,32.74,77298.45,39.7,0.44833,0.00027,17.46716]
[1777605913771,32.74,77298.45,39.7,0.44833,0.00027,17.46716]
[1777605913927,32.74,77298.45,39.7,0.44833,0.00027,17.46716]
[1777605913991,32.74,77298.45,39.7,0.44833,0.00027,17.46716]
[1777605914022,32.74,77298.45,39.7,0.44833,0.00027,17.46716]
[1777605914040,32.74,77302.34,39.7,0.4494,0.00027,17.47409]
[1777605915356,32.75,77309.09,39.7,0.45125,0.00027,17.48582]
[1777605916280,32.75,77309.09,39.7,0.45125,0.00027,17.48582]
[1777605916292,32.75,77309.09,39.7,0.45125,0.00027,17.48582]
[1777605916393,32.75,77313.63,39.7,0.45249,0.00027,17.49349]
[1777605917502,32.75,77318.15,39.7,0.45373,0.00027,17.50097]
[1777605918147,32.75,77318.15,39.7,0.45373,0.00027,17.50097]
[1777605918306,32.75,77318.67,39.7,0.45388,0.00027,17.50182]
[1777605918565,32.75,77314.7,39.7,0.45279,0.00027,17.49529]
[1777605920411,32.75,77314.7,39.7,0.45279,0.00027,17.49529]
[1777605922443,32.75,77311.57,39.7,0.45194,0.00027,17.49008]
[1777605923936,32.75,77312.86,39.7,0.45229,0.00027,17.49227]
[1777605923987,32.75,77312.86,39.7,0.45229,0.00027,17.49227]
[1777605924187,32.75,77312.86,39.7,0.45229,0.00027,17.49227]
[1777605924231,32.75,77305.17,39.7,0.45019,0.00027,17.47915]
[1777605925159,32.75,77305.17,39.7,0.45019,0.00027,17.47915]
[1777605925202,32.76,77294.05,39.7,0.44715,0.00027,17.45932]
[1777605925523,32.76,77294.05,39.7,0.44715,0.00027,17.45932]
[1777605926116,32.76,77294.05,39.7,0.44715,0.00027,17.45932]
[1777605929970,32.76,77293.58,39.7,0.44702,0.00027,17.45847]
[1777605929973,32.76,77293.58,39.7,0.44702,0.00027,17.45847]
[1777605929983,32.76,77293.58,39.7,0.44702,0.00027,17.45847]
[1777605930229,32.76,77293.58,39.7,0.44702,0.00027,17.45847]
[1777605935524,32.76,77286.97,39.7,0.4452,0.00027,17.44101]
[1777605935525,32.76,77286.97,39.7,0.4452,0.00027,17.44101]
[1777605936164,32.76,77286.97,39.7,0.4452,0.00027,17.44101]
[1777605936326,32.76,77286.97,39.7,0.4452,0.00027,17.44101]
[1777605936334,32.76,77286.97,39.7,0.4452,0.00027,17.44101]
[1777605936539,32.76,77288.01,39.7,0.44549,0.00027,17.44297]
[1777605936549,32.76,77288.01,39.7,0.44549,0.00027,17.44297]
[1777605936644,32.76,77288.01,39.7,0.44549,0.00027,17.44297]
[1777605938182,32.76,77285.01,39.7,0.44467,0.00027,17.43729]
[1777605938485,32.76,77285.01,39.7,0.44467,0.00027,17.43729]
[1777605938316,32.76,77279.57,39.7,0.44318,0.00027,17.42682]
[1777605939012,32.76,77279.57,39.7,0.44318,0.00027,17.42682]
[1777605939600,32.76,77278.96,39.7,0.44302,0.00027,17.42562]
[1777605940567,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605940611,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605940682,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941047,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941178,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941232,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941308,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941321,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941363,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941394,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941410,32.76,77278.08,39.7,0.44277,0.00027,17.42389]
[1777605941521,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941565,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941566,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941585,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941606,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941803,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941879,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605941914,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605942095,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605942160,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605942193,32.76,77272.67,39.7,0.4413,0.00027,17.41316]
[1777605942274,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605942649,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605942794,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605942853,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605943020,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605943206,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605943286,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605943353,32.76,77246.13,39.7,0.43407,0.00027,17.35716]
[1777605943493,32.76,77206.79,39.7,0.42338,0.00027,17.26369]
[1777605943599,32.76,77206.79,39.7,0.42338,0.00027,17.26369]
[1777605944258,32.76,77206.76,39.7,0.42337,0.00027,17.26361]
[1777605945356,32.76,77206.76,39.7,0.42337,0.00027,17.26361]
[1777605945380,32.76,77206.76,39.7,0.42337,0.00027,17.26361]
[1777605945553,32.76,77209.61,39.7,0.42414,0.00027,17.27078]
[1777605946578,32.76,77209.24,39.7,0.42404,0.00027,17.26984]
[1777605948016,32.76,77208.73,39.7,0.4239,0.00027,17.26855]
[1777605948659,32.76,77208.13,39.7,0.42374,0.00027,17.26701]
[1777605948670,32.76,77208.13,39.7,0.42374,0.00027,17.26701]
[1777605949476,32.76,77208.13,39.7,0.42374,0.00027,17.26701]
[1777605949482,32.76,77217.36,39.7,0.42624,0.00027,17.28995]
[1777605949702,32.76,77217.36,39.7,0.42624,0.00027,17.28995]
[1777605949750,32.76,77217.36,39.7,0.42624,0.00027,17.28995]
[1777605950113,32.76,77217.36,39.7,0.42624,0.00027,17.28995]
[1777605951373,32.75,77224.66,39.7,0.42821,0.00027,17.30756]
[1777605951834,32.75,77224.66,39.7,0.42821,0.00027,17.30756]
[1777605952274,32.75,77223.66,39.7,0.42794,0.00027,17.30513]
[1777605952718,32.75,77223.66,39.7,0.42794,0.00027,17.30513]
[1777605952806,32.75,77215.61,39.7,0.42575,0.00027,17.2855]
[1777605954538,32.75,77215.61,39.7,0.42575,0.00027,17.2855]
[1777605954697,32.75,77211.73,39.7,0.42469,0.00027,17.27584]
[1777605957190,32.74,77215.88,39.7,0.4258,0.00027,17.28603]
[1777605960575,32.74,77211.92,39.7,0.42471,0.00027,17.2761]
[1777605960577,32.74,77211.92,39.7,0.42471,0.00027,17.2761]
[1777605960582,32.74,77211.92,39.7,0.42471,0.00027,17.2761]
[1777605960630,32.74,77211.92,39.7,0.42471,0.00027,17.2761]
[1777605960693,32.74,77211.92,39.7,0.42471,0.00027,17.2761]
[1777605960801,32.74,77211.92,39.7,0.42471,0.00027,17.2761]
[1777605960885,32.74,77202.78,39.7,0.42223,0.00027,17.25292]
[1777605961619,32.74,77202.78,39.7,0.42223,0.00027,17.25292]
[1777605961668,32.74,77202.78,39.7,0.42223,0.00027,17.25292]
[1777605966917,32.73,77208.79,39.7,0.42384,0.00027,17.26805]
[1777605971952,32.72,77208.49,39.7,0.42375,0.00027,17.26718]
[1777605976293,32.72,77209.73,39.7,0.42408,0.00027,17.27024]
[1777605976378,32.72,77208.61,39.7,0.42377,0.00027,17.2674]
[1777605977600,32.72,77216.82,39.7,0.426,0.00027,17.28785]
[1777605978357,32.72,77216.82,39.7,0.426,0.00027,17.28785]
[1777605978404,32.72,77217.41,39.7,0.42616,0.00027,17.28927]
[1777605980574,32.72,77215.05,39.7,0.42551,0.00027,17.28345]
[1777605981658,32.72,77215.03,39.7,0.42551,0.00027,17.2834]
[1777605989494,32.71,77212.29,39.7,0.42475,0.00027,17.27651]
[1777605989586,32.71,77212.42,39.7,0.42479,0.00027,17.27682]
[1777605989895,32.71,77212.42,39.7,0.42479,0.00027,17.27682]
[1777605990014,32.71,77212.42,39.7,0.42479,0.00027,17.27682]
[1777605990081,32.71,77215.67,39.7,0.42567,0.00027,17.28486]
[1777605995116,32.71,77214.08,39.7,0.42521,0.00027,17.27567]
[1777605999691,32.71,77212.25,39.7,0.42471,0.00027,17.27109]
[1777606000152,32.71,77214.16,39.7,0.42523,0.00027,17.27584]
[1777606005135,32.7,77214.58,39.7,0.42533,0.00027,17.27677]
[1777606006454,32.7,77216.14,39.7,0.42575,0.00027,17.2806]
[1777606007223,32.7,77217.71,39.7,0.42617,0.00027,17.28444]
[1777606007257,32.7,77223.1,39.7,0.42764,0.00027,17.29753]
[1777606008329,32.7,77223.1,39.7,0.42764,0.00027,17.29753]
[1777606008343,32.7,77223.1,39.7,0.42764,0.00027,17.29753]
[1777606008553,32.7,77223.1,39.7,0.42764,0.00027,17.29753]
[1777606008987,32.7,77225.27,39.7,0.42823,0.00027,17.30274]
[1777606008992,32.7,77225.27,39.7,0.42823,0.00027,17.30274]
[1777606009680,32.7,77235.73,39.7,0.43107,0.00027,17.32734]
[1777606011101,32.7,77238.92,39.7,0.43195,0.00027,17.3347]
[1777606013068,32.7,77243.09,39.7,0.43309,0.00027,17.34422]
[1777606013170,32.7,77243.09,39.7,0.43309,0.00027,17.34422]
[1777606013191,32.7,77243.09,39.7,0.43309,0.00027,17.34422]
[1777606013703,32.71,77241.77,39.7,0.43274,0.00027,17.34128]
[1777606014033,32.71,77241.77,39.7,0.43274,0.00027,17.34128]
[1777606016240,32.71,77245.02,39.7,0.43363,0.00027,17.34862]
[1777606016285,32.71,77245.02,39.7,0.43363,0.00027,17.34862]
[1777606017328,32.71,77243.79,39.7,0.43329,0.00027,17.34588]
[1777606018400,32.71,77247.74,39.7,0.43437,0.00027,17.3547]
[1777606018473,32.71,77247.74,39.7,0.43437,0.00027,17.3547]
[1777606018740,32.71,77249.61,39.7,0.43489,0.00027,17.35884]
[1777606019222,32.71,77249.61,39.7,0.43489,0.00027,17.35884]
[1777606019285,32.71,77245.35,39.7,0.43373,0.00027,17.34944]
[1777606020292,32.71,77240.68,39.7,0.43246,0.00027,17.33895]
[1777606021570,32.71,77240.68,39.7,0.43246,0.00027,17.33895]
[1777606021878,32.72,77240.95,39.7,0.43253,0.00027,17.33958]
[1777606026564,32.72,77243.01,39.7,0.43311,0.00027,17.34431]
[1777606026773,32.72,77242.78,39.7,0.43305,0.00027,17.34383]
[1777606027577,32.72,77242.78,39.7,0.43305,0.00027,17.34383]
[1777606028575,32.72,77244.35,39.7,0.43348,0.00027,17.34737]
[1777606029643,32.72,77246.25,39.7,0.434,0.00027,17.35162]
[1777606029820,32.73,77246.76,39.7,0.43414,0.00027,17.35277]
[1777606033894,32.73,77247.48,39.7,0.43434,0.00027,17.35442]
[1777606036222,32.73,77246.89,39.7,0.43419,0.00027,17.35314]
[1777606041398,32.74,77245.23,39.7,0.43374,0.00027,17.34952]
[1777606041464,32.74,77245.23,39.7,0.43374,0.00027,17.34952]
[1777606042193,32.74,77243.08,39.7,0.43316,0.00027,17.34472]
[1777606042242,32.74,77243.08,39.7,0.43316,0.00027,17.34472]
[1777606042446,32.74,77236.62,39.7,0.4314,0.00027,17.33005]
[1777606042909,32.74,77236.62,39.7,0.4314,0.00027,17.33005]
[1777606042948,32.74,77236.62,39.7,0.4314,0.00027,17.33005]
[1777606043449,32.74,77236.62,39.7,0.4314,0.00027,17.33005]
[1777606043454,32.74,77232.24,39.7,0.43021,0.00027,17.31993]
[1777606044881,32.74,77231.01,39.7,0.42988,0.00027,17.31708]
[1777606045023,32.74,77231.01,39.7,0.42988,0.00027,17.31708]
[1777606045394,32.74,77231.01,39.7,0.42988,0.00027,17.31708]
[1777606045755,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046115,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046129,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046152,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046181,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046211,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046420,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046449,32.74,77230.75,39.7,0.42981,0.00027,17.3165]
[1777606046764,32.74,77228.36,39.7,0.42917,0.00027,17.3109]
[1777606046802,32.74,77228.36,39.7,0.42917,0.00027,17.3109]
[1777606046831,32.74,77228.36,39.7,0.42917,0.00027,17.3109]
[1777606046988,32.74,77228.36,39.7,0.42917,0.00027,17.3109]
[1777606047356,32.74,77228.36,39.7,0.42917,0.00027,17.3109]
[1777606047481,32.74,77235.01,39.7,0.43098,0.00027,17.32648]
[1777606048076,32.74,77235.01,39.7,0.43098,0.00027,17.32648]
[1777606048223,32.74,77235.01,39.7,0.43098,0.00027,17.32648]
[1777606049186,32.75,77233.78,39.7,0.43065,0.00027,17.32365]
[1777606050901,32.75,77235.73,39.7,0.43119,0.00027,17.32821]
[1777606051019,32.75,77235.73,39.7,0.43119,0.00027,17.32821]
[1777606053581,32.75,77242.19,39.7,0.43293,0.00027,17.33775]
[1777606054530,32.75,77241.53,39.7,0.43275,0.00027,17.33629]
[1777606054541,32.75,77241.53,39.7,0.43275,0.00027,17.33629]
[1777606055074,32.75,77244.77,39.7,0.43364,0.00027,17.34358]
[1777606055908,32.76,77248.57,39.7,0.43468,0.00027,17.35202]
[1777606055920,32.76,77248.57,39.7,0.43468,0.00027,17.35202]
[1777606056175,32.76,77248.57,39.7,0.43468,0.00027,17.35202]
[1777606056544,32.76,77261.02,39.7,0.43807,0.00027,17.37881]
[1777606058558,32.76,77267.89,39.7,0.43995,0.00027,17.39305]
[1777606060572,32.76,77263.9,39.7,0.43886,0.00027,17.38482]
[1777606063360,32.76,77262.04,39.7,0.43835,0.00027,17.38094]
[1777606063902,32.76,77261.68,39.7,0.43825,0.00027,17.38019]
[1777606064599,32.76,77252.1,39.7,0.43564,0.00027,17.35975]
[1777606069635,32.76,77248.75,39.7,0.43474,0.00027,17.35251]
[1777606074670,32.77,77248.71,39.7,0.43474,0.00027,17.35249]
[1777606076801,32.77,77245.54,39.7,0.43388,0.00027,17.34553]
[1777606077690,32.77,77241.08,39.7,0.43267,0.00027,17.33555]
[1777606077805,32.77,77241.08,39.7,0.43267,0.00027,17.33555]
[1777606081668,32.77,77244.22,39.7,0.43353,0.00027,17.34267]
[1777606081727,32.77,77244.22,39.7,0.43353,0.00027,17.34267]
[1777606081869,32.77,77248.19,39.7,0.43462,0.00027,17.35149]
[1777606082729,32.78,77261.8,39.7,0.43833,0.00027,17.38073]
[1777606082900,32.78,77261.8,39.7,0.43833,0.00027,17.38073]
[1777606083427,32.78,77261.8,39.7,0.43833,0.00027,17.38073]
[1777606083555,32.78,77261.8,39.7,0.43833,0.00027,17.38073]
[1777606084743,32.78,77268.35,39.7,0.44012,0.00027,17.39427]
[1777606085072,32.78,77268.35,39.7,0.44012,0.00027,17.39427]
[1777606085323,32.78,77268.35,39.7,0.44012,0.00027,17.39427]
[1777606088443,32.78,77269.8,39.7,0.44051,0.00027,17.39722]
[1777606088480,32.78,77269.8,39.7,0.44051,0.00027,17.39722]
[1777606088513,32.78,77269.8,39.7,0.44051,0.00027,17.39722]
[1777606088582,32.78,77269.8,39.7,0.44051,0.00027,17.39722]
[1777606088704,32.78,77269.8,39.7,0.44051,0.00027,17.39722]
[1777606088772,32.78,77269.8,39.7,0.44051,0.00027,17.39722]
[1777606091792,32.78,77276.27,39.7,0.44228,0.00027,17.41015]
[1777606093966,32.78,77275.04,39.7,0.44194,0.00027,17.40771]
[1777606093974,32.78,77275.04,39.7,0.44194,0.00027,17.40771]
[1777606094173,32.78,77275.04,39.7,0.44194,0.00027,17.40771]
[1777606094298,32.78,77275.04,39.7,0.44194,0.00027,17.40771]
[1777606094574,32.78,77275.04,39.7,0.44194,0.00027,17.40771]
[1777606095140,32.78,77275.49,39.7,0.44206,0.00027,17.4086]
[1777606095201,32.78,77289.03,39.7,0.44576,0.00027,17.43467]
[1777606099985,32.77,77287.57,39.7,0.44536,0.00027,17.43191]
[1777606100856,32.77,77291.57,39.7,0.44645,0.00027,17.43937]
[1777606102821,32.77,77291.61,39.7,0.44647,0.00027,17.43945]
[1777606102965,32.77,77291.61,39.7,0.44647,0.00027,17.43945]
[1777606103371,32.77,77291.61,39.7,0.44647,0.00027,17.43945]
[1777606104734,32.77,77291.43,39.7,0.44642,0.00027,17.43912]
[1777606104754,32.77,77291.43,39.7,0.44642,0.00027,17.43912]
[1777606104897,32.77,77291.76,39.7,0.44651,0.00027,17.43973]
[1777606104904,32.77,77291.76,39.7,0.44651,0.00027,17.43973]
[1777606104917,32.77,77291.76,39.7,0.44651,0.00027,17.43973]
[1777606104935,32.77,77291.76,39.7,0.44651,0.00027,17.43973]
[1777606104957,32.77,77291.76,39.7,0.44651,0.00027,17.43973]
[1777606105225,32.77,77291.76,39.7,0.44651,0.00027,17.43973]
[1777606105286,32.77,77296.85,39.7,0.4479,0.00027,17.44902]
[1777606106350,32.77,77305.51,39.7,0.45027,0.00027,17.46436]
[1777606107687,32.77,77305.51,39.7,0.45027,0.00027,17.46436]
[1777606107722,32.77,77305.51,39.7,0.45027,0.00027,17.46436]
[1777606108517,32.77,77300.52,39.7,0.4489,0.00027,17.45561]
[1777606109390,32.77,77300.52,39.7,0.4489,0.00027,17.45561]
[1777606110106,32.77,77299.49,39.7,0.44862,0.00027,17.45378]
[1777606110400,32.77,77299.49,39.7,0.44862,0.00027,17.45378]
[1777606110570,32.77,77299.49,39.7,0.44862,0.00027,17.45378]
[1777606110582,32.77,77297.19,39.7,0.44799,0.00027,17.44964]
[1777606111015,32.77,77288.48,39.7,0.44559,0.00027,17.42843]
[1777606112698,32.77,77288.48,39.7,0.44559,0.00027,17.42843]
[1777606112719,32.77,77288.48,39.7,0.44559,0.00027,17.42843]
[1777606113274,32.77,77285.52,39.7,0.44478,0.00027,17.42285]
[1777606113294,32.77,77285.52,39.7,0.44478,0.00027,17.42285]
[1777606114370,32.77,77282.04,39.7,0.44383,0.00027,17.41619]
[1777606114431,32.77,77275.43,39.7,0.44203,0.00027,17.40326]
[1777606115799,32.77,77275.43,39.7,0.44203,0.00027,17.40326]
[1777606118858,32.77,77273.03,39.7,0.44137,0.00027,17.39846]
[1777606121333,32.77,77277.4,39.7,0.44256,0.00027,17.40712]
[1777606121941,32.77,77277.4,39.7,0.44256,0.00027,17.40712]
[1777606124979,32.77,77279.04,39.7,0.44301,0.00027,17.41032]
[1777606127078,32.77,77275.14,39.7,0.44194,0.00027,17.40263]
[1777606128096,32.77,77275.16,39.7,0.44194,0.00027,17.40267]
[1777606128164,32.77,77268.37,39.7,0.44009,0.00027,17.389]
[1777606129776,32.77,77268.37,39.7,0.44009,0.00027,17.389]
[1777606129796,32.77,77268.37,39.7,0.44009,0.00027,17.389]
[1777606130329,32.77,77267.15,39.7,0.43976,0.00027,17.38651]
[1777606131013,32.77,77263.52,39.7,0.43876,0.00027,17.37902]
[1777606131097,32.77,77263.52,39.7,0.43876,0.00027,17.37902]
[1777606132571,32.77,77262.81,39.7,0.43857,0.00027,17.37754]
[1777606136169,32.76,77262.19,39.7,0.43839,0.00027,17.37616]
[1777606141139,32.76,77269.65,39.7,0.44043,0.00027,17.39152]
[1777606142367,32.76,77269.65,39.7,0.44043,0.00027,17.39152]
[1777606142373,32.76,77275.36,39.7,0.44199,0.00027,17.40298]
[1777606143624,32.76,77275.36,39.7,0.44199,0.00027,17.40298]
[1777606143648,32.76,77275.36,39.7,0.44199,0.00027,17.40298]
[1777606144161,32.76,77283.53,39.7,0.44422,0.00027,17.41891]
[1777606146078,32.76,77286.04,39.7,0.4449,0.00027,17.42369]
[1777606146579,32.76,77286.04,39.7,0.4449,0.00027,17.42369]
[1777606147358,32.76,77286.26,39.7,0.44496,0.00027,17.4241]
[1777606147381,32.76,77286.26,39.7,0.44496,0.00027,17.4241]
[1777606147913,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606147922,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606147930,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606147946,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148135,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148181,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148189,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148215,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148260,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148313,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148391,32.76,77286.67,39.7,0.44507,0.00027,17.42487]
[1777606148476,32.76,77273.08,39.7,0.44136,0.00027,17.39841]
[1777606149267,32.76,77273.08,39.7,0.44136,0.00027,17.39841]
[1777606149966,32.76,77272.22,39.7,0.44112,0.00027,17.39669]
[1777606151151,32.76,77274.02,39.7,0.44161,0.00027,17.40029]
[1777606151401,32.76,77274.02,39.7,0.44161,0.00027,17.40029]
[1777606151410,32.76,77274.02,39.7,0.44161,0.00027,17.40029]
[1777606151465,32.76,77274.02,39.7,0.44161,0.00027,17.40029]
[1777606151500,32.76,77264.44,39.7,0.439,0.00027,17.38081]
[1777606152274,32.76,77264.44,39.7,0.439,0.00027,17.38081]
[1777606152550,32.76,77264.44,39.7,0.439,0.00027,17.38081]
[1777606152581,32.76,77264.44,39.7,0.439,0.00027,17.38081]
[1777606152730,32.76,77264.44,39.7,0.439,0.00027,17.38081]
[1777606153456,32.76,77254.06,39.7,0.43617,0.00027,17.3589]
[1777606153900,32.76,77254.06,39.7,0.43617,0.00027,17.3589]
[1777606159344,32.78,77254.14,39.7,0.43622,0.00027,17.35924]
[1777606162494,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162508,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162518,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162528,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162553,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162633,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162816,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162861,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606162866,32.78,77255.29,39.7,0.43654,0.00027,17.36177]
[1777606163115,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163117,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163435,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163462,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163525,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163652,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163703,32.78,77255.07,39.7,0.43648,0.00027,17.36133]
[1777606163743,32.78,77229.04,39.7,0.4294,0.00027,17.30278]
[1777606164067,32.78,77229.04,39.7,0.4294,0.00027,17.30278]
[1777606164374,32.78,77229.04,39.7,0.4294,0.00027,17.30278]
[1777606164385,32.78,77229.04,39.7,0.4294,0.00027,17.30278]
[1777606164409,32.78,77229.04,39.7,0.4294,0.00027,17.30278]
[1777606164438,32.78,77229.04,39.7,0.4294,0.00027,17.30278]
[1777606164714,32.78,77218.37,39.7,0.4265,0.00027,17.2772]
[1777606165685,32.78,77204.7,39.7,0.42279,0.00027,17.24307]
[1777606166064,32.78,77204.7,39.7,0.42279,0.00027,17.24307]
[1777606166310,32.78,77204.7,39.7,0.42279,0.00027,17.24307]
[1777606166393,32.78,77198.34,39.7,0.42106,0.00027,17.22667]
[1777606167432,32.78,77198.34,39.7,0.42106,0.00027,17.22667]
[1777606167524,32.78,77198.34,39.7,0.42106,0.00027,17.22667]
[1777606167762,32.78,77198.34,39.7,0.42106,0.00027,17.22667]
[1777606167781,32.78,77198.34,39.7,0.42106,0.00027,17.22667]
[1777606168473,32.78,77194.94,39.7,0.42014,0.00027,17.21777]
[1777606170562,32.78,77191.23,39.7,0.41913,0.00027,17.20794]
[1777606170610,32.78,77191.23,39.7,0.41913,0.00027,17.20794]
[1777606171567,32.78,77191.89,39.7,0.41931,0.00027,17.20969]
[1777606174080,32.78,77191.42,39.7,0.41916,0.00027,17.20315]
[1777606174399,32.78,77191.42,39.7,0.41916,0.00027,17.20315]
[1777606175296,32.78,77193.61,39.7,0.41975,0.00027,17.20894]
[1777606177792,32.78,77193.06,39.7,0.4196,0.00027,17.20746]
[1777606177816,32.78,77193.06,39.7,0.4196,0.00027,17.20746]
[1777606178210,32.77,77192.64,39.7,0.41948,0.00027,17.20634]
[1777606178281,32.77,77192.64,39.7,0.41948,0.00027,17.20634]
[1777606180396,32.77,77189.87,39.7,0.41873,0.00027,17.19896]
[1777606182864,32.77,77190.1,39.7,0.41879,0.00027,17.19955]
[1777606183161,32.77,77189.72,39.7,0.41869,0.00027,17.19853]
[1777606185812,32.77,77184.24,39.7,0.4172,0.00027,17.18376]
[1777606186039,32.77,77184.24,39.7,0.4172,0.00027,17.18376]
[1777606186533,32.77,77178.48,39.7,0.41564,0.00027,17.168]
[1777606188913,32.77,77174.52,39.7,0.41457,0.00027,17.15703]
[1777606188933,32.77,77174.52,39.7,0.41457,0.00027,17.15703]
[1777606189803,32.77,77172.67,39.7,0.41407,0.00027,17.15187]
[1777606190717,32.77,77172.67,39.7,0.41407,0.00027,17.15187]
[1777606190956,32.77,77169.79,39.7,0.41329,0.00027,17.14371]
[1777606191574,32.77,77169.79,39.7,0.41329,0.00027,17.14371]
[1777606191788,32.77,77169.79,39.7,0.41329,0.00027,17.14371]
[1777606191914,32.77,77166.32,39.7,0.41235,0.00027,17.13381]
[1777606193774,32.77,77165.15,39.7,0.41203,0.00027,17.13043]
[1777606194211,32.77,77163.53,39.7,0.41159,0.00027,17.12574]
[1777606198418,32.76,77167.54,39.7,0.41265,0.00027,17.13704]
[1777606199277,32.76,77166.86,39.7,0.41247,0.00027,17.13506]
[1777606200582,32.76,77169.74,39.7,0.41324,0.00027,17.1432]
[1777606200602,32.76,77169.74,39.7,0.41324,0.00027,17.1432]
[1777606200608,32.76,77169.74,39.7,0.41324,0.00027,17.1432]
[1777606200852,32.76,77169.74,39.7,0.41324,0.00027,17.1432]
[1777606200632,32.76,77171.67,39.7,0.41376,0.00027,17.14859]
[1777606201011,32.76,77171.67,39.7,0.41376,0.00027,17.14859]
[1777606201483,32.76,77171.67,39.7,0.41376,0.00027,17.14859]
[1777606201628,32.76,77171.67,39.7,0.41376,0.00027,17.14859]
[1777606201632,32.76,77171.67,39.7,0.41376,0.00027,17.14859]
[1777606201672,32.76,77171.67,39.7,0.41376,0.00027,17.14859]
[1777606201881,32.76,77186.45,39.7,0.41775,0.00027,17.18934]
[1777606202057,32.76,77186.45,39.7,0.41775,0.00027,17.18934]
[1777606202622,32.76,77186.45,39.7,0.41775,0.00027,17.18934]
[1777606202732,32.76,77186.45,39.7,0.41775,0.00027,17.18934]
[1777606202758,32.76,77186.45,39.7,0.41775,0.00027,17.18934]
[1777606202809,32.76,77186.45,39.7,0.41775,0.00027,17.18934]
[1777606202886,32.76,77196.6,39.7,0.4205,0.00027,17.21631]
[1777606203088,32.76,77196.6,39.7,0.4205,0.00027,17.21631]
[1777606203313,32.76,77196.6,39.7,0.4205,0.00027,17.21631]
[1777606203345,32.76,77196.6,39.7,0.4205,0.00027,17.21631]
[1777606203513,32.76,77196.6,39.7,0.4205,0.00027,17.21631]
[1777606203590,32.76,77196.6,39.7,0.4205,0.00027,17.21631]
[1777606203780,32.75,77209.16,39.7,0.42391,0.00027,17.24854]
[1777606205147,32.75,77212.97,39.7,0.42494,0.00027,17.25805]
[1777606205350,32.75,77212.97,39.7,0.42494,0.00027,17.25805]
[1777606205779,32.75,77212.97,39.7,0.42494,0.00027,17.25805]
[1777606206845,32.75,77215.68,39.7,0.42567,0.00027,17.26473]
[1777606207789,32.75,77215.58,39.7,0.42564,0.00027,17.26445]
[1777606207890,32.75,77211.03,39.7,0.4244,0.00027,17.2531]
[1777606208690,32.75,77216.14,39.7,0.42579,0.00027,17.26576]
[1777606210567,32.75,77215.89,39.7,0.42572,0.00027,17.26514]
[1777606210822,32.75,77215.89,39.7,0.42572,0.00027,17.26514]
[1777606210846,32.75,77215.89,39.7,0.42572,0.00027,17.26514]
[1777606210866,32.75,77215.89,39.7,0.42572,0.00027,17.26514]
[1777606211104,32.75,77218.64,39.7,0.42646,0.00027,17.27188]
[1777606211225,32.75,77218.64,39.7,0.42646,0.00027,17.27188]
[1777606211736,32.75,77218.64,39.7,0.42646,0.00027,17.27188]
[1777606211804,32.75,77218.64,39.7,0.42646,0.00027,17.27188]
[1777606211898,32.75,77226.99,39.7,0.42873,0.00027,17.29199]
[1777606211960,32.75,77226.99,39.7,0.42873,0.00027,17.29199]
[1777606212821,32.74,77232.73,39.7,0.43029,0.00027,17.3055]
[1777606213856,32.74,77232.73,39.7,0.43029,0.00027,17.3055]
[1777606216080,32.74,77233.94,39.7,0.43062,0.00027,17.30829]
[1777606216128,32.74,77233.94,39.7,0.43062,0.00027,17.30829]
[1777606216187,32.74,77233.94,39.7,0.43062,0.00027,17.30829]
[1777606217416,32.74,77229.91,39.7,0.42952,0.00027,17.29886]
[1777606219095,32.75,77232.84,39.7,0.43032,0.00027,17.30576]
[1777606220061,32.75,77234.56,39.7,0.4308,0.00027,17.30978]
[1777606220906,32.75,77239.54,39.7,0.43215,0.00027,17.32123]
[1777606224936,32.75,77240.33,39.7,0.43238,0.00027,17.32308]
[1777606226188,32.75,77236.7,39.7,0.43139,0.00027,17.3148]
[1777606226471,32.75,77236.7,39.7,0.43139,0.00027,17.3148]
[1777606226484,32.75,77236.7,39.7,0.43139,0.00027,17.3148]
[1777606226816,32.75,77229.15,39.7,0.42934,0.00027,17.29724]
[1777606228790,32.75,77226.44,39.7,0.4286,0.00027,17.29083]
[1777606229308,32.75,77226.53,43.6,0.42863,0.00027,17.29106]
[1777606229412,32.75,77226.53,43.6,0.42863,0.00027,17.29106]
[1777606229673,32.75,77226.53,43.6,0.42863,0.00027,17.29106]
[1777606229824,32.75,77226.53,43.6,0.42863,0.00027,17.29106]
[1777606229884,32.75,77226.53,43.6,0.42863,0.00027,17.29106]
[1777606229888,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606229961,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606229999,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606230094,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606230472,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606230674,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606230772,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606230850,32.75,77197.35,43.6,0.4207,0.00027,17.21825]
[1777606230880,32.75,77179.19,43.6,0.41578,0.00027,17.16946]
[1777606231007,32.75,77179.19,43.6,0.41578,0.00027,17.16946]
[1777606231593,32.75,77179.19,43.6,0.41578,0.00027,17.16946]
[1777606231673,32.75,77179.19,43.6,0.41578,0.00027,17.16946]
[1777606232605,32.75,77178.31,43.6,0.41552,0.00027,17.16176]
[1777606232776,32.75,77178.31,43.6,0.41552,0.00027,17.16176]
[1777606232971,32.75,77178.22,43.6,0.41549,0.00027,17.16151]
[1777606233578,32.75,77178.22,43.6,0.41549,0.00027,17.16151]
[1777606234150,32.75,77178.83,43.6,0.41566,0.00027,17.16319]
[1777606236096,32.75,77183.12,43.6,0.41682,0.00027,17.17495]
[1777606238675,32.75,77184.5,43.6,0.41719,0.00027,17.17869]
[1777606238734,32.75,77184.5,43.6,0.41719,0.00027,17.17869]
[1777606239076,32.75,77188.11,43.6,0.41817,0.00027,17.18843]
[1777606239121,32.75,77188.11,43.6,0.41817,0.00027,17.18843]
[1777606239696,32.75,77188.11,43.6,0.41817,0.00027,17.18843]
[1777606239908,32.75,77194.61,43.6,0.41993,0.00027,17.20571]
[1777606242756,32.75,77195.41,43.6,0.42014,0.00027,17.20778]
[1777606242761,32.75,77195.41,43.6,0.42014,0.00027,17.20778]
[1777606244009,32.75,77198.62,43.6,0.42101,0.00027,17.21614]
[1777606245245,32.75,77207.78,43.6,0.42349,0.00027,17.23961]
[1777606250985,32.74,77208.25,43.6,0.4236,0.00027,17.24068]
[1777606255318,32.74,77210.77,43.6,0.42428,0.00027,17.24698]
[1777606255388,32.74,77210.77,43.6,0.42428,0.00027,17.24698]
[1777606256862,32.74,77209.67,43.6,0.42398,0.00027,17.2442]
[1777606256021,32.74,77216.24,43.6,0.42576,0.00027,17.26056]
[1777606260982,32.74,77214.29,43.6,0.42523,0.00027,17.25573]
[1777606261755,32.74,77214.29,43.6,0.42523,0.00027,17.25573]
[1777606267098,32.74,77215.14,43.6,0.42546,0.00027,17.25783]
[1777606270137,32.74,77215.73,43.6,0.42562,0.00027,17.25928]
[1777606270213,32.74,77208.48,43.6,0.42365,0.00027,17.24117]
[1777606271379,32.74,77202.42,43.6,0.422,0.00027,17.2257]
[1777606277171,32.73,77201.4,43.6,0.42172,0.00027,17.22297]
[1777606278237,32.73,77201.4,43.6,0.42172,0.00027,17.22297]
[1777606280082,32.73,77197.46,43.6,0.42064,0.00027,17.21268]
[1777606281774,32.73,77197.04,43.6,0.42052,0.00027,17.21156]
[1777606281801,32.73,77197.04,43.6,0.42052,0.00027,17.21156]
[1777606281922,32.73,77197.04,43.6,0.42052,0.00027,17.21156]
[1777606282027,32.73,77196.11,43.6,0.42027,0.00027,17.2091]
[1777606282087,32.73,77196.11,43.6,0.42027,0.00027,17.2091]
[1777606282096,32.73,77196.11,43.6,0.42027,0.00027,17.2091]
[1777606282923,32.73,77189.77,43.6,0.41855,0.00027,17.19226]
[1777606283343,32.73,77189.77,43.6,0.41855,0.00027,17.19226]
[1777606283720,32.72,77184.9,43.6,0.41722,0.00027,17.17911]
[1777606286759,32.72,77182.56,43.6,0.41658,0.00027,17.17268]
[1777606286838,32.72,77182.56,43.6,0.41658,0.00027,17.17268]
[1777606286938,32.72,77182.56,43.6,0.41658,0.00027,17.17268]
[1777606289321,32.72,77182.44,43.6,0.41655,0.00027,17.17231]
[1777606289456,32.72,77182.44,43.6,0.41655,0.00027,17.17231]
[1777606290262,32.72,77188.27,43.6,0.41813,0.00027,17.1881]
[1777606293361,32.72,77191.34,43.6,0.41893,0.00027,17.19102]
[1777606298687,32.71,77190.74,43.6,0.41875,0.00027,17.18932]
[1777606298902,32.71,77190.74,43.6,0.41875,0.00027,17.18932]
[1777606298913,32.71,77190.74,43.6,0.41875,0.00027,17.18932]
[1777606298923,32.71,77190.74,43.6,0.41875,0.00027,17.18932]
[1777606299010,32.71,77190.74,43.6,0.41875,0.00027,17.18932]
[1777606299195,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299230,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299268,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299321,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299339,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299346,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299479,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299629,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299659,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299934,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299999,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606300012,32.71,77188.07,43.6,0.41803,0.00027,17.18214]
[1777606299975,32.71,77172.1,43.6,0.4137,0.00027,17.1381]
[1777606300951,32.71,77162.98,43.6,0.41122,0.00027,17.11201]
[1777606301386,32.71,77162.98,43.6,0.41122,0.00027,17.11201]
[1777606301492,32.71,77161.63,43.6,0.41085,0.00027,17.10805]
[1777606302951,32.71,77161.66,43.6,0.41086,0.00027,17.10815]
[1777606305869,32.71,77161.04,43.6,0.41069,0.00027,17.10626]
[1777606309544,32.7,77160.52,43.6,0.41053,0.00027,17.10457]
[1777606309756,32.7,77160.52,43.6,0.41053,0.00027,17.10457]
[1777606309776,32.7,77160.52,43.6,0.41053,0.00027,17.10457]
[1777606309781,32.7,77160.52,43.6,0.41053,0.00027,17.10457]
[1777606309887,32.7,77159.15,43.6,0.41015,0.00027,17.10053]
[1777606310614,32.7,77159.15,43.6,0.41015,0.00027,17.10053]
[1777606310615,32.7,77171.17,43.6,0.41341,0.00027,17.13512]
[1777606313576,32.7,77174.2,43.6,0.41423,0.00027,17.14366]
[1777606318691,32.7,77172.45,43.6,0.41376,0.00027,17.13877]
[1777606318769,32.7,77172.45,43.6,0.41376,0.00027,17.13877]
[1777606319468,32.7,77178.39,43.6,0.41537,0.00027,17.15538]
[1777606321719,32.7,77181.94,43.6,0.41633,0.00027,17.16517]
[1777606321830,32.7,77181.94,43.6,0.41633,0.00027,17.16517]
[1777606321895,32.7,77181.94,43.6,0.41633,0.00027,17.16517]
[1777606322078,32.7,77181.53,43.6,0.41622,0.00027,17.16404]
[1777606322213,32.7,77181.53,43.6,0.41622,0.00027,17.16404]
[1777606322226,32.7,77181.53,43.6,0.41622,0.00027,17.16404]
[1777606322449,32.7,77181.53,43.6,0.41622,0.00027,17.16404]
[1777606322851,32.7,77199.24,43.6,0.42103,0.00027,17.21144]
[1777606324454,32.7,77203.21,43.6,0.4221,0.00027,17.2217]
[1777606325545,32.7,77204.06,43.6,0.42233,0.00027,17.22386]
[1777606325772,32.7,77204.06,43.6,0.42233,0.00027,17.22386]
[1777606327829,32.7,77200.37,43.6,0.42132,0.00027,17.21428]
[1777606329035,32.69,77191.23,43.6,0.41883,0.00027,17.19016]
[1777606329450,32.69,77191.23,43.6,0.41883,0.00027,17.19016]
[1777606331138,32.69,77194.91,43.6,0.41983,0.00027,17.1999]
[1777606331341,32.69,77194.91,43.6,0.41983,0.00027,17.1999]
[1777606332578,32.69,77197.02,43.6,0.4204,0.00027,17.20544]
[1777606332691,32.69,77197.02,43.6,0.4204,0.00027,17.20544]
[1777606332710,32.69,77197.02,43.6,0.4204,0.00027,17.20544]
[1777606332799,32.69,77197.02,43.6,0.4204,0.00027,17.20544]
[1777606332861,32.69,77197.02,43.6,0.4204,0.00027,17.20544]
[1777606333959,32.69,77194.42,43.6,0.41969,0.00027,17.19857]
[1777606333995,32.69,77189.92,43.6,0.41847,0.00027,17.18656]
[1777606334185,32.69,77189.92,43.6,0.41847,0.00027,17.18656]
[1777606334716,32.69,77194.56,43.6,0.41973,0.00027,17.19891]
[1777606341031,32.69,77196.26,43.6,0.42018,0.00027,17.2033]
[1777606341237,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341238,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341241,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341269,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341438,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341467,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341888,32.69,77197.38,43.6,0.42048,0.00027,17.20622]
[1777606341990,32.68,77210.01,43.6,0.42392,0.00027,17.2387]
[1777606342832,32.68,77217.57,43.6,0.42597,0.00027,17.25751]
[1777606343509,32.68,77217.57,43.6,0.42597,0.00027,17.25751]
[1777606343785,32.68,77224.57,43.6,0.42788,0.00027,17.27452]
[1777606345125,32.68,77223.52,43.6,0.42758,0.00027,17.27194]
[1777606345985,32.68,77223.52,43.6,0.42758,0.00027,17.27194]
[1777606346031,32.68,77223.52,43.6,0.42758,0.00027,17.27194]
[1777606346669,32.68,77228.4,43.6,0.42891,0.00027,17.28356]
[1777606348900,32.67,77228.03,43.6,0.4288,0.00027,17.28264]
[1777606350424,32.67,77228.35,43.6,0.42888,0.00027,17.28333]
[1777606350589,32.67,77228.35,43.6,0.42888,0.00027,17.28333]
[1777606350719,32.67,77228.35,43.6,0.42888,0.00027,17.28333]
[1777606350896,32.67,77228.35,43.6,0.42888,0.00027,17.28333]
[1777606351002,32.67,77225.91,43.6,0.42818,0.00027,17.27222]
[1777606351224,32.67,77225.91,43.6,0.42818,0.00027,17.27222]
[1777606351704,32.67,77214.6,43.6,0.4251,0.00027,17.2446]
[1777606352138,32.67,77214.6,43.6,0.4251,0.00027,17.2446]
[1777606352172,32.67,77214.6,43.6,0.4251,0.00027,17.2446]
[1777606352711,32.67,77209.01,43.6,0.42357,0.00027,17.23052]
[1777606357746,32.66,77212.9,43.6,0.42462,0.00027,17.24025]
[1777606360767,32.66,77219.06,43.6,0.4263,0.00027,17.2555]
[1777606362624,32.66,77219.13,43.6,0.42632,0.00027,17.25568]
[1777606364205,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364451,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364470,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364494,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364505,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364591,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364635,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364722,32.66,77217.41,43.6,0.42585,0.00027,17.25145]
[1777606364795,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606365184,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606365352,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606365582,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606365583,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606365586,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606366018,32.66,77186.46,43.6,0.41743,0.00027,17.17127]
[1777606366076,32.66,77175.4,43.6,0.41442,0.00027,17.14076]
[1777606366348,32.66,77175.4,43.6,0.41442,0.00027,17.14076]
[1777606366740,32.66,77175.4,43.6,0.41442,0.00027,17.14076]
[1777606367627,32.66,77176.54,43.6,0.41473,0.00027,17.14396]
[1777606367682,32.66,77176.54,43.6,0.41473,0.00027,17.14396]
[1777606368515,32.66,77177.51,43.6,0.415,0.00027,17.14667]
[1777606368680,32.66,77177.51,43.6,0.415,0.00027,17.14667]
[1777606371095,32.66,77179.02,43.6,0.41541,0.00027,17.15088]
[1777606373436,32.66,77178.8,43.6,0.41535,0.00027,17.15028]
[1777606378929,32.67,77177.38,43.6,0.41497,0.00027,17.14637]
[1777606379825,32.67,77176.91,43.6,0.41484,0.00027,17.14507]
[1777606380424,32.67,77176.7,43.6,0.41479,0.00027,17.14449]
[1777606380430,32.67,77176.7,43.6,0.41479,0.00027,17.14449]
[1777606380908,32.67,77170.6,43.6,0.41313,0.00027,17.12734]
[1777606381136,32.67,77170.6,43.6,0.41313,0.00027,17.12734]
[1777606381935,32.67,77170.6,43.6,0.41313,0.00027,17.12734]
[1777606381997,32.67,77170.6,43.6,0.41313,0.00027,17.12734]
[1777606382922,32.67,77177.93,43.6,0.41513,0.00027,17.14796]
[1777606387957,32.67,77176.16,43.6,0.41465,0.00027,17.14308]
[1777606392992,32.67,77173.09,43.6,0.41383,0.00027,17.13453]
[1777606394429,32.67,77172.72,43.6,0.41373,0.00027,17.13351]
[1777606395076,32.67,77172.72,43.6,0.41373,0.00027,17.13351]
[1777606396538,32.67,77171.9,43.6,0.41351,0.00027,17.13123]
[1777606396874,32.67,77171.9,43.6,0.41351,0.00027,17.13123]
[1777606397199,32.67,77173.05,43.6,0.41382,0.00027,17.13449]
[1777606397859,32.67,77173.05,43.6,0.41382,0.00027,17.13449]
[1777606398613,32.68,77174.09,43.6,0.41411,0.00027,17.13743]
[1777606403665,32.68,77173.71,43.6,0.41401,0.00027,17.13644]
[1777606404718,32.68,77172.83,43.6,0.41377,0.00027,17.13398]
[1777606404944,32.68,77172.83,43.6,0.41377,0.00027,17.13398]
[1777606404980,32.68,77172.83,43.6,0.41377,0.00027,17.13398]
[1777606405016,32.68,77172.83,43.6,0.41377,0.00027,17.13398]
[1777606405076,32.68,77171.11,43.6,0.41331,0.00027,17.12913]
[1777606406693,32.68,77168.75,43.6,0.41267,0.00027,17.12238]
[1777606407090,32.68,77169.21,43.6,0.41279,0.00027,17.12365]
[1777606407332,32.68,77169.21,43.6,0.41279,0.00027,17.12365]
[1777606408016,32.68,77169.21,43.6,0.41279,0.00027,17.12365]
[1777606408096,32.68,77172.14,43.6,0.41358,0.00027,17.13199]
[1777606409445,32.68,77173.63,43.6,0.41398,0.00027,17.13615]
[1777606410949,32.67,77176.06,43.6,0.41464,0.00027,17.14292]
[1777606411697,32.67,77176.23,43.6,0.41465,0.00027,17.13807]
[1777606413202,32.67,77176.42,43.6,0.4147,0.00027,17.13856]
[1777606413462,32.67,77177.98,43.6,0.41511,0.00027,17.14281]
[1777606414139,32.67,77182.9,43.6,0.41645,0.00027,17.1564]
[1777606417538,32.67,77181.84,43.6,0.41616,0.00027,17.1535]
[1777606417542,32.67,77181.84,43.6,0.41616,0.00027,17.1535]
[1777606417634,32.67,77181.84,43.6,0.41616,0.00027,17.1535]
[1777606417647,32.67,77181.84,43.6,0.41616,0.00027,17.1535]
[1777606418223,32.67,77184.78,43.6,0.41696,0.00027,17.16156]
[1777606418568,32.67,77184.78,43.6,0.41696,0.00027,17.16156]
[1777606418670,32.67,77192.25,43.6,0.41899,0.00027,17.18171]
[1777606419560,32.67,77192.25,43.6,0.41899,0.00027,17.18171]
[1777606419748,32.67,77192.25,43.6,0.41899,0.00027,17.18171]
[1777606420976,32.67,77195.17,43.6,0.41978,0.00027,17.18946]
[1777606426223,32.66,77196.51,43.6,0.42014,0.00027,17.19293]
[1777606431258,32.66,77197.29,43.6,0.42034,0.00027,17.19491]
[1777606436410,32.66,77201.3,43.6,0.42143,0.00027,17.20533]
[1777606436469,32.66,77201.3,43.6,0.42143,0.00027,17.20533]
[1777606436479,32.66,77201.3,43.6,0.42143,0.00027,17.20533]
[1777606442829,32.65,77202.23,43.6,0.42167,0.00027,17.2076]
[1777606446355,32.65,77205.03,43.6,0.42242,0.00027,17.21475]
[1777606446835,32.65,77205.03,43.6,0.42242,0.00027,17.21475]
[1777606447694,32.65,77206.24,43.6,0.42275,0.00027,17.21783]
[1777606449353,32.65,77211.71,43.6,0.42424,0.00027,17.23168]
[1777606454420,32.64,77215.56,43.6,0.42528,0.00027,17.24126]
[1777606459456,32.64,77215.87,43.6,0.42536,0.00027,17.24201]
[1777606462313,32.64,77215.72,43.6,0.42532,0.00027,17.24163]
[1777606462477,32.64,77220.39,43.6,0.4266,0.00027,17.25314]
[1777606464134,32.64,77220.39,43.6,0.4266,0.00027,17.25314]
[1777606465667,32.64,77225.82,43.6,0.42807,0.00027,17.26624]
[1777606470533,32.63,77221.7,43.6,0.42692,0.00027,17.25608]
[1777606471541,32.63,77215.62,43.6,0.42524,0.00027,17.23586]
[1777606472206,32.63,77215.62,43.6,0.42524,0.00027,17.23586]
[1777606472401,32.63,77215.62,43.6,0.42524,0.00027,17.23586]
[1777606472482,32.63,77215.62,43.6,0.42524,0.00027,17.23586]
[1777606473004,32.63,77210.59,43.6,0.42386,0.00027,17.22325]
[1777606473447,32.63,77210.59,43.6,0.42386,0.00027,17.22325]
[1777606473586,32.63,77210.59,43.6,0.42386,0.00027,17.22325]
[1777606473601,32.63,77203.1,43.6,0.42182,0.00027,17.20408]
[1777606479599,32.63,77204.85,43.6,0.42228,0.00027,17.20849]
[1777606480207,32.63,77204.85,43.6,0.42228,0.00027,17.20849]
[1777606485641,32.62,77204.88,43.6,0.42228,0.00027,17.20847]
[1777606491684,32.62,77204.52,43.6,0.42217,0.00027,17.20745]
[1777606496718,32.61,77202.59,43.6,0.42164,0.00027,17.20238]
[1777606501765,32.61,77205.31,43.6,0.42237,0.00027,17.20934]
[1777606502769,32.61,77209.49,43.6,0.42351,0.00027,17.22002]
[1777606507802,32.61,77210.49,43.6,0.42378,0.00027,17.22255]
[1777606512838,32.61,77211.53,43.6,0.42407,0.00027,17.22519]
[1777606516865,32.61,77206.86,43.6,0.4228,0.00027,17.21333]
[1777606520091,32.61,77206.66,43.6,0.42274,0.00027,17.21282]
[1777606520240,32.61,77204.86,43.6,0.42225,0.00027,17.20819]
[1777606525929,32.61,77210.84,43.6,0.42388,0.00027,17.22345]
[1777606530071,32.61,77212.24,43.6,0.42427,0.00027,17.227]
[1777606531880,32.61,77214.72,43.6,0.42494,0.00027,17.23323]
[1777606532185,32.61,77214.72,43.6,0.42494,0.00027,17.23323]
[1777606542042,32.62,77213.75,43.6,0.42467,0.00027,17.22569]
[1777606545805,32.62,77213.75,43.6,0.42468,0.00027,17.22572]
[1777606548897,32.62,77208.4,43.6,0.42322,0.00027,17.21223]
[1777606553992,32.62,77213.48,43.6,0.42461,0.00027,17.22509]
[1777606558230,32.62,77214.16,43.6,0.4248,0.00027,17.22682]
[1777606558997,32.62,77215.63,43.6,0.4252,0.00027,17.2305]
[1777606559160,32.62,77227.47,43.6,0.42844,0.00027,17.25942]
[1777606559708,32.62,77227.47,43.6,0.42844,0.00027,17.25942]
[1777606560332,32.62,77228.54,43.6,0.42873,0.00027,17.26193]
[1777606566210,32.62,77229.17,43.6,0.4289,0.00027,17.26345]
[1777606569222,32.63,77229.09,43.6,0.42889,0.00027,17.26331]
[1777606574266,32.63,77228.03,43.6,0.42861,0.00027,17.26093]
[1777606576279,32.64,77223.67,43.6,0.42743,0.00027,17.2505]
[1777606580053,32.64,77224.7,43.6,0.42772,0.00027,17.25303]
[1777606580154,32.64,77226.27,43.6,0.42815,0.00027,17.25685]
[1777606585343,32.63,77226.24,43.6,0.42812,0.00027,17.25658]
[1777606588689,32.63,77227.56,43.6,0.42847,0.00027,17.25967]
[1777606588770,32.62,77227.94,43.6,0.42856,0.00027,17.26051]
[1777606590700,32.63,77223.01,43.6,0.42722,0.00027,17.24868]
[1777606592392,32.63,77216.71,43.6,0.42548,0.00027,17.22798]
[1777606593596,32.63,77216.71,43.6,0.42548,0.00027,17.22798]
[1777606595864,32.63,77223.09,43.6,0.42722,0.00027,17.24366]
[1777606595965,32.62,77226.23,43.6,0.42807,0.00027,17.25117]
[1777606600625,32.62,77229.61,43.6,0.42899,0.00027,17.25917]
[1777606600820,32.62,77229.61,43.6,0.42899,0.00027,17.25917]
[1777606603191,32.62,77233.93,43.6,0.43017,0.00027,17.26931]
[1777606603433,32.62,77236.8,43.6,0.43095,0.00027,17.27599]
[1777606603912,32.62,77236.8,43.6,0.43095,0.00027,17.27599]
[1777606606398,32.61,77238.03,43.6,0.43128,0.00027,17.27881]
[1777606607934,32.61,77238.45,43.6,0.4314,0.00027,17.27977]
[1777606607962,32.61,77238.45,43.6,0.4314,0.00027,17.27977]
[1777606607968,32.61,77238.45,43.6,0.4314,0.00027,17.27977]
[1777606608029,32.61,77238.46,43.6,0.4314,0.00027,17.27978]
[1777606608749,32.61,77234.07,43.6,0.43019,0.00027,17.26953]
[1777606614547,32.6,77233.13,43.6,0.4299,0.00027,17.26706]
[1777606619584,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606620778,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606621078,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606621094,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606621118,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606621130,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606621179,32.58,77232.85,43.6,0.42979,0.00027,17.26617]
[1777606621196,32.58,77233.88,43.6,0.43007,0.00027,17.26855]
[1777606621607,32.58,77233.88,43.6,0.43007,0.00027,17.26855]
[1777606621660,32.58,77238.72,43.6,0.4314,0.00027,17.27983]
[1777606623612,32.58,77244.36,43.6,0.43295,0.00027,17.29277]
[1777606628647,32.59,77246.89,43.6,0.43366,0.00027,17.2986]
[1777606630827,32.59,77247.39,43.6,0.43381,0.00027,17.29974]
[1777606630889,32.59,77247.39,43.6,0.43381,0.00027,17.29974]
[1777606630931,32.59,77247.39,43.6,0.43381,0.00027,17.29974]
[1777606631907,32.6,77247.42,43.6,0.43382,0.00027,17.29983]
[1777606632394,32.6,77249.09,43.6,0.43428,0.00027,17.30358]
[1777606632696,32.6,77249.09,43.6,0.43428,0.00027,17.30358]
[1777606632713,32.6,77249.09,43.6,0.43428,0.00027,17.30358]
[1777606632883,32.6,77249.09,43.6,0.43428,0.00027,17.30358]
[1777606632926,32.6,77249.09,43.6,0.43428,0.00027,17.30358]
[1777606632985,32.6,77249.09,43.6,0.43428,0.00027,17.30358]
[1777606633790,32.6,77248.32,43.6,0.43407,0.00027,17.30189]
[1777606633798,32.6,77258.98,43.6,0.43699,0.00027,17.32515]
[1777606639659,32.6,77261.85,43.6,0.43779,0.00027,17.33132]
[1777606639724,32.6,77254.63,43.6,0.43581,0.00027,17.31583]
[1777606642228,32.6,77255.38,43.6,0.43602,0.00027,17.31748]
[1777606643682,32.6,77256.33,43.6,0.43628,0.00027,17.31957]
[1777606643705,32.6,77256.33,43.6,0.43628,0.00027,17.31957]
[1777606643731,32.6,77256.33,43.6,0.43628,0.00027,17.31957]
[1777606643849,32.6,77256.33,43.6,0.43628,0.00027,17.31957]
[1777606643885,32.61,77249.87,43.6,0.43451,0.00027,17.30545]
[1777606644547,32.61,77249.87,43.6,0.43451,0.00027,17.30545]
[1777606645039,32.61,77249.87,43.6,0.43451,0.00027,17.30545]
[1777606645122,32.61,77242.65,43.6,0.43253,0.00027,17.28927]
[1777606645899,32.61,77242.65,43.6,0.43253,0.00027,17.28927]
[1777606646501,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606646612,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606647074,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606647111,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606647148,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606647233,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606647289,32.61,77240.86,43.6,0.43205,0.00027,17.28522]
[1777606647352,32.61,77241.32,43.6,0.43218,0.00027,17.28631]
[1777606647387,32.61,77241.32,43.6,0.43218,0.00027,17.28631]
[1777606647390,32.61,77241.32,43.6,0.43218,0.00027,17.28631]
[1777606647542,32.61,77241.32,43.6,0.43218,0.00027,17.28631]
[1777606647580,32.61,77241.32,43.6,0.43218,0.00027,17.28631]
[1777606647587,32.61,77241.32,43.6,0.43218,0.00027,17.28631]
[1777606647780,32.61,77232.12,43.6,0.42966,0.00027,17.26495]
[1777606648397,32.61,77232.12,43.6,0.42966,0.00027,17.26495]
[1777606648619,32.61,77232.12,43.6,0.42966,0.00027,17.26495]
[1777606648787,32.61,77222.23,43.6,0.42694,0.00027,17.24118]
[1777606652132,32.61,77218.52,43.6,0.42593,0.00027,17.2321]
[1777606654830,32.61,77214.03,43.6,0.42468,0.00027,17.2157]
[1777606659376,32.61,77218.3,43.6,0.42585,0.00027,17.22633]
[1777606664900,32.61,77219.29,43.6,0.42613,0.00027,17.22883]
[1777606669934,32.62,77216.05,43.6,0.42525,0.00027,17.22086]
[1777606674311,32.62,77216.04,43.6,0.42525,0.00027,17.22086]
[1777606674320,32.62,77216.04,43.6,0.42525,0.00027,17.22086]
[1777606674548,32.62,77215.79,43.6,0.42518,0.00027,17.22025]
[1777606674551,32.62,77215.79,43.6,0.42518,0.00027,17.22025]
[1777606675424,32.62,77215.63,43.6,0.42514,0.00027,17.21986]
[1777606675508,32.62,77215.63,43.6,0.42514,0.00027,17.21986]
[1777606681024,32.62,77216.97,43.6,0.42551,0.00027,17.22324]
[1777606683206,32.62,77218.28,43.6,0.42587,0.00027,17.22649]
[1777606693108,32.63,77213.86,43.6,0.42468,0.00027,17.21563]
[1777606698143,32.63,77210.13,43.6,0.42366,0.00027,17.20625]
[1777606703178,32.63,77207.05,43.6,0.42281,0.00027,17.19838]
[1777606705412,32.63,77207.73,43.6,0.423,0.00027,17.20011]
[1777606705872,32.63,77206.89,43.6,0.42277,0.00027,17.19796]
[1777606705880,32.63,77206.89,43.6,0.42277,0.00027,17.19796]
[1777606705888,32.63,77206.89,43.6,0.42277,0.00027,17.19796]
[1777606706198,32.63,77199.94,43.6,0.42087,0.00027,17.17997]
[1777606707901,32.62,77196.83,43.6,0.42002,0.00027,17.17177]
[1777606708583,32.62,77197.04,43.6,0.42008,0.00027,17.17231]
[1777606709489,32.62,77200.57,43.6,0.42104,0.00027,17.18156]
[1777606712163,32.62,77206.37,43.6,0.42259,0.00027,17.19128]
[1777606717898,32.62,77208.46,43.6,0.42316,0.00027,17.19656]
[1777606722313,32.62,77213.15,43.6,0.42444,0.00027,17.2084]
[1777606725063,32.62,77213.1,43.6,0.42442,0.00027,17.20827]
[1777606730369,32.62,77214.26,43.6,0.42474,0.00027,17.21117]
[1777606733392,32.62,77208.66,43.6,0.42321,0.00027,17.19703]
[1777606733626,32.62,77208.66,43.6,0.42321,0.00027,17.19703]
[1777606733782,32.62,77208.66,43.6,0.42321,0.00027,17.19703]
[1777606733813,32.62,77208.66,43.6,0.42321,0.00027,17.19703]
[1777606734397,32.62,77204.18,43.6,0.42198,0.00027,17.18552]
[1777606734807,32.62,77204.18,43.6,0.42198,0.00027,17.18552]
[1777606734895,32.62,77204.18,43.6,0.42198,0.00027,17.18552]
[1777606734993,32.62,77204.18,43.6,0.42198,0.00027,17.18552]
[1777606735114,32.62,77204.18,43.6,0.42198,0.00027,17.18552]
[1777606735404,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606735879,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606735916,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736111,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736126,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736165,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736272,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736339,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736367,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736376,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736430,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736434,32.62,77193.86,43.6,0.41916,0.00027,17.15842]
[1777606736456,32.62,77180.26,43.6,0.41545,0.00027,17.1214]
[1777606738458,32.62,77175.69,43.6,0.41421,0.00027,17.10864]
[1777606742486,32.62,77181.97,43.6,0.41592,0.00027,17.12618]
[1777606745306,32.62,77183.66,43.6,0.41639,0.00027,17.13085]
[1777606750543,32.62,77181.46,43.6,0.41579,0.00027,17.12482]
[1777606753337,32.62,77181.41,43.6,0.41578,0.00027,17.12468]
[1777606753595,32.62,77181.55,43.6,0.41582,0.00027,17.12509]
[1777606758690,32.62,77177.97,43.6,0.41485,0.00027,17.11521]
[1777606758796,32.62,77177.97,43.6,0.41485,0.00027,17.11521]
[1777606758832,32.62,77177.97,43.6,0.41485,0.00027,17.11521]
[1777606759102,32.62,77177.97,43.6,0.41485,0.00027,17.11521]
[1777606759859,32.62,77177.44,43.6,0.41471,0.00027,17.11374]
[1777606762204,32.62,77173.29,43.6,0.41358,0.00027,17.10208]
[1777606763860,32.62,77174.69,43.6,0.41396,0.00027,17.10607]
[1777606764815,32.63,77173.8,43.6,0.41373,0.00027,17.10359]
[1777606764866,32.63,77167.4,43.6,0.41199,0.00027,17.08537]
[1777606766253,32.63,77167.4,43.6,0.41199,0.00027,17.08537]
[1777606766285,32.63,77167.4,43.6,0.41199,0.00027,17.08537]
[1777606766288,32.63,77167.4,43.6,0.41199,0.00027,17.08537]
[1777606766354,32.63,77166.73,43.6,0.41181,0.00027,17.08348]
[1777606770169,32.62,77166.74,43.6,0.4118,0.00027,17.0834]
[1777606771953,32.62,77164.9,43.6,0.41129,0.00027,17.07802]
[1777606772410,32.62,77164.9,43.6,0.41129,0.00027,17.07802]
[1777606772488,32.62,77162.34,43.6,0.41057,0.00027,17.06525]
[1777606773083,32.62,77162.34,43.6,0.41057,0.00027,17.06525]
[1777606773169,32.62,77161.24,43.6,0.41027,0.00027,17.06207]
[1777606773926,32.62,77161.24,43.6,0.41027,0.00027,17.06207]
[1777606774084,32.62,77161.24,43.6,0.41027,0.00027,17.06207]
[1777606774311,32.62,77161.24,43.6,0.41027,0.00027,17.06207]
[1777606774313,32.62,77161.24,43.6,0.41027,0.00027,17.06207]
[1777606774375,32.62,77161.24,43.6,0.41027,0.00027,17.06207]
[1777606775076,32.62,77158.86,43.6,0.40963,0.00027,17.05511]
[1777606775143,32.62,77158.86,43.6,0.40963,0.00027,17.05511]
[1777606775183,32.62,77154.43,43.6,0.40842,0.00027,17.04197]
[1777606775796,32.62,77154.43,43.6,0.40842,0.00027,17.04197]
[1777606776402,32.62,77154.43,43.6,0.40842,0.00027,17.04197]
[1777606776904,32.62,77153.63,43.6,0.4082,0.00027,17.03956]
[1777606776973,32.62,77153.63,43.6,0.4082,0.00027,17.03956]
[1777606777215,32.62,77153.63,43.6,0.4082,0.00027,17.03956]
[1777606777317,32.62,77149.52,43.6,0.40709,0.00027,17.02721]
[1777606778301,32.62,77149.52,43.6,0.40709,0.00027,17.02721]
[1777606778398,32.62,77149.52,43.6,0.40709,0.00027,17.02721]
[1777606778439,32.62,77142.77,43.6,0.40526,0.00027,17.00664]
[1777606782223,32.62,77140.01,43.6,0.4045,0.00027,16.99809]
[1777606782919,32.62,77136.13,43.6,0.40345,0.00027,16.98602]
[1777606783578,32.62,77132.24,43.6,0.4024,0.00027,16.97381]
[1777606783634,32.62,77132.24,43.6,0.4024,0.00027,16.97381]
[1777606786041,32.62,77130.93,43.6,0.40204,0.00027,16.96967]
[1777606786229,32.62,77130.93,43.6,0.40204,0.00027,16.96967]
[1777606787093,32.62,77130.38,43.6,0.40189,0.00027,16.96793]
[1777606787341,32.62,77124.9,43.6,0.40041,0.00027,16.95046]
[1777606787880,32.62,77124.9,43.6,0.40041,0.00027,16.95046]
[1777606787911,32.62,77124.9,43.6,0.40041,0.00027,16.95046]
[1777606788105,32.62,77124.9,43.6,0.40041,0.00027,16.95046]
[1777606788194,32.62,77120.94,43.6,0.39935,0.00027,16.93771]
[1777606788646,32.62,77120.94,43.6,0.39935,0.00027,16.93771]
[1777606788882,32.62,77113.66,43.6,0.39738,0.00027,16.91392]
[1777606791300,32.62,77111.93,43.6,0.39692,0.00027,16.90823]
[1777606792645,32.62,77107.9,43.6,0.39583,0.00027,16.89487]
[1777606793190,32.62,77107.9,43.6,0.39583,0.00027,16.89487]
[1777606794293,32.62,77106.6,43.6,0.39549,0.00027,16.89054]
[1777606795924,32.62,77106.72,43.6,0.39552,0.00027,16.891]
[1777606796589,32.62,77109.81,43.6,0.39636,0.00027,16.90133]
[1777606796673,32.62,77109.81,43.6,0.39636,0.00027,16.90133]
[1777606797083,32.62,77116.16,43.6,0.39807,0.00027,16.9223]
[1777606800297,32.62,77113.63,43.6,0.39739,0.00027,16.91401]
[1777606800332,32.62,77113.63,43.6,0.39739,0.00027,16.91401]
[1777606800407,32.62,77113.63,43.6,0.39739,0.00027,16.91401]
[1777606800680,32.62,77113.63,43.6,0.39739,0.00027,16.91401]
[1777606800461,32.62,77114.11,43.6,0.39752,0.00027,16.91561]
[1777606801339,32.62,77098.13,43.6,0.39322,0.00027,16.86205]
[1777606801568,32.62,77098.13,43.6,0.39322,0.00027,16.86205]
[1777606801964,32.62,77091.41,43.6,0.39142,0.00027,16.83897]
[1777606803439,32.62,77091.41,43.6,0.39142,0.00027,16.83897]
[1777606803474,32.62,77097.04,43.6,0.39293,0.00027,16.85838]
[1777606804092,32.62,77097.04,43.6,0.39293,0.00027,16.85838]
[1777606804297,32.62,77097.04,43.6,0.39293,0.00027,16.85838]
[1777606804518,32.63,77090.04,43.6,0.39105,0.00027,16.83428]
[1777606806042,32.63,77083.72,43.6,0.38937,0.00027,16.81228]
[1777606806684,32.63,77083.72,43.6,0.38937,0.00027,16.81228]
[1777606806829,32.63,77083.72,43.6,0.38937,0.00027,16.81228]
[1777606806844,32.63,77083.72,43.6,0.38937,0.00027,16.81228]
[1777606806966,32.63,77083.72,43.6,0.38937,0.00027,16.81228]
[1777606807271,32.63,77080.5,43.6,0.38851,0.00027,16.80096]
[1777606808302,32.63,77075.25,43.6,0.3871,0.00027,16.78221]
[1777606808880,32.63,77075.25,43.6,0.3871,0.00027,16.78221]
[1777606809644,32.63,77071.34,43.6,0.38605,0.00027,16.76812]
[1777606810179,32.63,77071.34,43.6,0.38605,0.00027,16.76812]
[1777606810254,32.63,77071.34,43.6,0.38605,0.00027,16.76812]
[1777606810558,32.63,77063.47,43.6,0.38395,0.00027,16.73944]
[1777606812408,32.63,77062.4,43.6,0.38366,0.00027,16.73545]
[1777606812426,32.63,77062.4,43.6,0.38366,0.00027,16.73545]
[1777606812527,32.63,77063.57,43.6,0.38397,0.00027,16.73976]
[1777606812889,32.63,77063.57,43.6,0.38397,0.00027,16.73976]
[1777606813388,32.63,77058.61,43.6,0.38264,0.00027,16.72141]
[1777606815515,32.62,77057.95,43.6,0.38246,0.00027,16.71891]
[1777606815990,32.62,77057.01,43.6,0.38221,0.00027,16.71536]
[1777606816427,32.62,77057.01,43.6,0.38221,0.00027,16.71536]
[1777606816661,32.62,77057.6,43.6,0.38236,0.00027,16.71751]
[1777606818025,32.62,77058.08,43.6,0.38248,0.00027,16.71924]
[1777606818063,32.62,77058.08,43.6,0.38248,0.00027,16.71924]
[1777606820027,32.62,77060.13,43.6,0.38302,0.00027,16.72672]
[1777606820092,32.62,77060.13,43.6,0.38302,0.00027,16.72672]
[1777606820101,32.62,77060.13,43.6,0.38302,0.00027,16.72672]
[1777606820147,32.62,77060.13,43.6,0.38302,0.00027,16.72672]
[1777606820386,32.62,77060.13,43.6,0.38302,0.00027,16.72672]
[1777606820484,32.62,77061.4,43.6,0.38336,0.00027,16.73134]
[1777606821231,32.62,77073.33,43.6,0.38654,0.00027,16.77479]
[1777606822528,32.62,77073.33,43.6,0.38654,0.00027,16.77479]
[1777606822566,32.61,77071.81,43.6,0.38613,0.00027,16.76925]
[1777606823001,32.61,77071.81,43.6,0.38613,0.00027,16.76925]
[1777606824717,32.61,77070.07,43.6,0.38566,0.00027,16.76282]
[1777606825496,32.61,77070.07,43.6,0.38566,0.00027,16.76282]
[1777606825066,32.61,77070.37,43.6,0.38573,0.00027,16.7639]
[1777606826662,32.61,77072.14,43.6,0.3862,0.00027,16.77025]
[1777606826820,32.61,77072.14,43.6,0.3862,0.00027,16.77025]
[1777606827766,32.61,77075.04,43.6,0.38698,0.00027,16.78063]
[1777606828087,32.61,77076.18,43.6,0.38728,0.00027,16.78466]
[1777606829671,32.61,77077.72,43.6,0.38768,0.00027,16.79011]
[1777606830546,32.61,77083.84,43.6,0.38932,0.00027,16.81175]
[1777606830902,32.61,77083.84,43.6,0.38932,0.00027,16.81175]
[1777606831287,32.61,77083.84,43.6,0.38932,0.00027,16.81175]
[1777606831388,32.6,77085.56,43.6,0.38974,0.00027,16.81238]
[1777606831751,32.6,77085.56,43.6,0.38974,0.00027,16.81238]
[1777606831752,32.6,77085.56,43.6,0.38974,0.00027,16.81238]
[1777606832981,32.6,77083.06,43.6,0.38908,0.00027,16.80361]
[1777606833233,32.6,77083.06,43.6,0.38908,0.00027,16.80361]
[1777606835000,32.61,77084.75,43.6,0.38954,0.00027,16.80965]
[1777606835580,32.61,77085.05,43.6,0.38962,0.00027,16.81074]
[1777606837179,32.61,77085.41,43.6,0.38971,0.00027,16.81194]
[1777606837185,32.61,77085.41,43.6,0.38971,0.00027,16.81194]
[1777606837386,32.6,77084.81,43.6,0.38954,0.00027,16.80976]
[1777606838159,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606838615,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606838647,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606838842,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606839183,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606839526,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606839533,32.61,77089.82,43.6,0.39089,0.00027,16.82733]
[1777606840278,32.61,77089.63,43.6,0.39084,0.00027,16.8267]
[1777606841845,32.61,77089.78,43.6,0.39089,0.00027,16.82728]
[1777606842574,32.61,77089.78,43.6,0.39089,0.00027,16.82728]
[1777606843148,32.61,77091.77,43.6,0.39143,0.00027,16.83421]
[1777606843377,32.61,77091.77,43.6,0.39143,0.00027,16.83421]
[1777606847499,32.61,77091.22,43.6,0.39128,0.00027,16.83239]
[1777606853267,32.61,77091.27,43.6,0.39131,0.00027,16.8327]
[1777606858301,32.62,77091.19,43.6,0.3913,0.00027,16.83252]
[1777606859711,32.62,77090.86,43.6,0.39121,0.00027,16.83139]
[1777606861270,32.62,77088.6,43.6,0.3906,0.00027,16.82355]
[1777606862113,32.62,77088.41,43.6,0.39055,0.00027,16.82291]
[1777606862231,32.62,77088.41,43.6,0.39055,0.00027,16.82291]
[1777606862329,32.62,77092.09,43.6,0.39154,0.00027,16.83572]
[1777606863015,32.62,77092.09,43.6,0.39154,0.00027,16.83572]
[1777606863336,32.62,77096.56,43.6,0.39275,0.00027,16.85112]
[1777606863940,32.62,77096.56,43.6,0.39275,0.00027,16.85112]
[1777606865629,32.62,77097.58,43.6,0.39302,0.00027,16.85463]
[1777606865979,32.62,77097.58,43.6,0.39302,0.00027,16.85463]
[1777606871152,32.62,77095.69,43.6,0.39252,0.00027,16.84819]
[1777606871999,32.62,77095.43,43.6,0.39245,0.00027,16.84731]
[1777606876547,32.62,77095.86,43.6,0.39257,0.00027,16.84882]
[1777606876601,32.62,77096.7,43.6,0.39279,0.00027,16.85171]
[1777606876792,32.62,77096.7,43.6,0.39279,0.00027,16.85171]
[1777606876924,32.62,77096.7,43.6,0.39279,0.00027,16.85171]
[1777606877277,32.62,77096.7,43.6,0.39279,0.00027,16.85171]
[1777606877436,32.62,77105.03,43.6,0.39504,0.00027,16.87999]
[1777606878443,32.62,77113.53,43.6,0.39733,0.00027,16.90829]
[1777606878898,32.62,77113.53,43.6,0.39733,0.00027,16.90829]
[1777606879010,32.62,77113.53,43.6,0.39733,0.00027,16.90829]
[1777606879061,32.62,77113.53,43.6,0.39733,0.00027,16.90829]
[1777606880501,32.62,77116.24,43.6,0.39806,0.00027,16.91719]
[1777606880516,32.62,77116.24,43.6,0.39806,0.00027,16.91719]
[1777606880550,32.62,77116.24,43.6,0.39806,0.00027,16.91719]
[1777606882514,32.62,77118.27,43.6,0.3986,0.00027,16.92381]
[1777606886062,32.62,77118.4,43.6,0.39863,0.00027,16.92419]
[1777606886922,32.62,77118.54,43.6,0.39867,0.00027,16.92463]
[1777606887366,32.62,77118.54,43.6,0.39867,0.00027,16.92463]
[1777606887420,32.62,77118.54,43.6,0.39867,0.00027,16.92463]
[1777606887507,32.62,77113.96,43.6,0.39743,0.00027,16.90961]
[1777606889538,32.62,77113.3,43.6,0.39726,0.00027,16.90743]
[1777606892454,32.62,77113.61,43.6,0.39731,0.00027,16.90311]
[1777606896351,32.62,77117.08,43.6,0.39824,0.00027,16.91447]
[1777606896406,32.62,77117.08,43.6,0.39824,0.00027,16.91447]
[1777606896537,32.62,77117.08,43.6,0.39824,0.00027,16.91447]
[1777606896575,32.62,77117.08,43.6,0.39824,0.00027,16.91447]
[1777606896608,32.62,77117.08,43.6,0.39824,0.00027,16.91447]
[1777606896644,32.62,77126.36,43.6,0.40075,0.00027,16.94448]
[1777606896745,32.62,77126.36,43.6,0.40075,0.00027,16.94448]
[1777606897075,32.62,77126.36,43.6,0.40075,0.00027,16.94448]
[1777606897187,32.62,77126.36,43.6,0.40075,0.00027,16.94448]
[1777606897228,32.62,77126.36,43.6,0.40075,0.00027,16.94448]
[1777606897594,32.62,77131.75,43.6,0.4022,0.00027,16.96159]
[1777606899835,32.62,77134.58,43.6,0.40297,0.00027,16.97046]
[1777606901105,32.61,77133.87,43.6,0.40277,0.00027,16.96821]
[1777606904223,32.61,77133.83,43.6,0.40275,0.00027,16.96802]
[1777606907009,32.61,77133.51,43.6,0.40266,0.00027,16.96695]
[1777606913050,32.61,77134.72,43.6,0.40298,0.00027,16.97065]
[1777606918233,32.6,77134.22,43.6,0.40283,0.00027,16.9689]
[1777606918561,32.6,77134.22,43.6,0.40283,0.00027,16.9689]
[1777606918605,32.6,77131.9,43.6,0.4022,0.00027,16.96157]
[1777606919529,32.6,77136.48,43.6,0.40344,0.00027,16.97593]
[1777606920572,32.6,77136.48,43.6,0.40344,0.00027,16.97593]
[1777606921415,32.6,77137.59,43.6,0.40373,0.00027,16.97937]
[1777606921435,32.6,77137.59,43.6,0.40373,0.00027,16.97937]
[1777606921441,32.6,77137.59,43.6,0.40373,0.00027,16.97937]
[1777606921471,32.6,77137.21,43.6,0.40363,0.00027,16.97816]
[1777606921850,32.6,77137.21,43.6,0.40363,0.00027,16.97816]
[1777606922462,32.6,77137.21,43.6,0.40363,0.00027,16.97816]
[1777606923486,32.6,77135.05,43.6,0.40304,0.00027,16.97138]
[1777606924223,32.6,77135.95,43.6,0.40328,0.00027,16.97417]
[1777606925662,32.6,77132.52,43.6,0.40235,0.00027,16.96336]
[1777606925672,32.6,77132.52,43.6,0.40235,0.00027,16.96336]
[1777606925741,32.6,77130.73,43.6,0.40186,0.00027,16.95768]
[1777606925771,32.6,77130.73,43.6,0.40186,0.00027,16.95768]
[1777606925829,32.6,77130.73,43.6,0.40186,0.00027,16.95768]
[1777606925898,32.6,77130.73,43.6,0.40186,0.00027,16.95768]
[1777606927193,32.6,77122.63,43.6,0.39967,0.00027,16.93172]
[1777606928615,32.6,77122.63,43.6,0.39967,0.00027,16.93172]
[1777606928678,32.6,77118.25,43.6,0.39848,0.00027,16.91748]
[1777606933724,32.6,77118.8,43.6,0.39863,0.00027,16.91927]
[1777606934336,32.6,77118.8,43.6,0.39863,0.00027,16.91927]
[1777606934423,32.6,77118.09,43.6,0.39844,0.00027,16.91696]
[1777606940134,32.59,77115.44,43.6,0.39772,0.00027,16.90821]
[1777606946486,32.59,77111.04,43.6,0.39653,0.00027,16.89366]
[1777606948545,32.59,77110.31,43.6,0.39633,0.00027,16.89123]
[1777606952925,32.59,77110.14,43.6,0.39626,0.00027,16.88532]
[1777606953073,32.59,77110.14,43.6,0.39626,0.00027,16.88532]
[1777606953117,32.59,77111.16,43.6,0.39653,0.00027,16.88871]
[1777606954584,32.59,77111.16,43.6,0.39653,0.00027,16.88871]
[1777606955187,32.59,77115.31,43.6,0.39765,0.00027,16.90243]
[1777606957632,32.59,77122.29,43.6,0.39954,0.00027,16.92518]
[1777606958480,32.59,77122.11,43.6,0.39949,0.00027,16.92458]
[1777606964070,32.59,77125.61,43.6,0.40043,0.00027,16.9358]
[1777606969105,32.59,77125.62,43.6,0.40042,0.00027,16.93577]
[1777606970394,32.59,77125.62,43.6,0.40042,0.00027,16.93577]
[1777606970420,32.59,77125.62,43.6,0.40042,0.00027,16.93577]
[1777606976157,32.59,77122.23,43.6,0.3995,0.00027,16.92476]
[1777606978868,32.59,77122.16,43.6,0.39948,0.00027,16.92451]
[1777606980273,32.59,77120.64,43.6,0.39907,0.00027,16.91956]
[1777606980433,32.59,77120.64,43.6,0.39907,0.00027,16.91956]
[1777606981610,32.58,77120.76,43.6,0.3991,0.00027,16.91993]
[1777606981680,32.58,77126.6,43.6,0.40068,0.00027,16.93877]
[1777606982354,32.58,77126.6,43.6,0.40068,0.00027,16.93877]
[1777606982359,32.58,77126.6,43.6,0.40068,0.00027,16.93877]
[1777606983749,32.58,77129.96,43.6,0.40158,0.00027,16.94948]
[1777606984538,32.58,77130.16,43.6,0.40164,0.00027,16.95007]
[1777606985127,32.58,77130.16,43.6,0.40164,0.00027,16.95007]
[1777606985476,32.58,77130.16,43.6,0.40164,0.00027,16.95007]
[1777606985720,32.58,77130.16,43.6,0.40164,0.00027,16.95007]
[1777606985771,32.58,77128.35,43.6,0.40114,0.00027,16.94429]
[1777606986691,32.58,77128.35,43.6,0.40114,0.00027,16.94429]
[1777606987760,32.58,77128.92,43.6,0.40129,0.00027,16.94606]
[1777606989412,32.58,77128.83,43.6,0.40127,0.00027,16.94576]
[1777606995291,32.58,77129.3,43.6,0.40138,0.00027,16.94712]
[1777607000100,32.57,77127.82,43.6,0.40097,0.00027,16.94231]
[1777607000106,32.57,77127.82,43.6,0.40097,0.00027,16.94231]
[1777607005361,32.57,77127.99,43.6,0.40101,0.00027,16.94269]
[1777607010396,32.57,77128.29,43.6,0.40107,0.00027,16.94351]
[1777607010958,32.57,77128.29,43.6,0.40107,0.00027,16.94351]
[1777607012267,32.56,77129.02,43.6,0.40124,0.00027,16.94049]
[1777607015561,32.56,77129.0,43.6,0.40123,0.00027,16.94034]
[1777607015595,32.56,77129.0,43.6,0.40123,0.00027,16.94034]
[1777607015810,32.56,77129.12,43.6,0.40126,0.00027,16.9407]
[1777607015989,32.56,77129.12,43.6,0.40126,0.00027,16.9407]
[1777607016781,32.56,77131.9,43.6,0.40201,0.00027,16.94951]
[1777607022479,32.56,77133.1,43.6,0.40232,0.00027,16.95315]
[1777607023899,32.56,77133.42,43.6,0.4024,0.00027,16.95414]
[1777607024114,32.56,77133.42,43.6,0.4024,0.00027,16.95414]
[1777607024494,32.55,77138.76,43.6,0.40385,0.00027,16.97086]
[1777607029731,32.55,77142.74,43.6,0.40492,0.00027,16.98307]
[1777607031473,32.55,77142.17,43.6,0.40476,0.00027,16.98124]
[1777607031652,32.55,77142.17,43.6,0.40476,0.00027,16.98124]
[1777607031664,32.55,77142.17,43.6,0.40476,0.00027,16.98124]
[1777607031669,32.55,77142.17,43.6,0.40476,0.00027,16.98124]
[1777607032559,32.55,77142.25,43.6,0.40478,0.00027,16.98146]
[1777607032655,32.55,77150.19,43.6,0.40693,0.00027,17.00572]
[1777607034089,32.55,77151.7,43.6,0.40734,0.00027,17.01025]
[1777607035783,32.55,77151.88,43.6,0.40739,0.00027,17.01076]
[1777607038566,32.54,77148.38,43.6,0.40642,0.00027,17.00006]
[1777607043627,32.54,77146.92,43.6,0.40601,0.00027,16.99545]
[1777607044092,32.54,77146.92,43.6,0.40601,0.00027,16.99545]
[1777607049669,32.53,77144.79,43.6,0.40541,0.00027,16.98872]
[1777607051228,32.53,77142.11,43.6,0.40468,0.00027,16.98042]
[1777607051683,32.53,77136.07,43.6,0.40304,0.00027,16.96155]
[1777607052232,32.53,77136.07,43.6,0.40304,0.00027,16.96155]
[1777607052631,32.53,77136.07,43.6,0.40304,0.00027,16.96155]
[1777607052659,32.53,77136.07,43.6,0.40304,0.00027,16.96155]
[1777607052691,32.53,77135.91,43.6,0.40299,0.00027,16.96103]
[1777607052836,32.53,77135.91,43.6,0.40299,0.00027,16.96103]
[1777607053037,32.53,77135.91,43.6,0.40299,0.00027,16.96103]
[1777607053698,32.53,77129.53,43.6,0.40126,0.00027,16.94079]
[1777607055052,32.53,77129.45,43.6,0.40123,0.00027,16.94052]
[1777607056418,32.53,77127.31,43.6,0.40065,0.00027,16.93365]
[1777607056594,32.53,77127.31,43.6,0.40065,0.00027,16.93365]
[1777607057267,32.53,77128.23,43.6,0.4009,0.00027,16.93659]
[1777607062760,32.52,77130.44,43.6,0.40149,0.00027,16.94356]
[1777607067795,32.52,77129.35,43.6,0.40119,0.00027,16.94002]
[1777607068074,32.52,77129.35,43.6,0.40119,0.00027,16.94002]
[1777607073837,32.52,77133.47,43.6,0.40227,0.00027,16.94769]
[1777607078872,32.52,77134.38,43.6,0.40251,0.00027,16.95047]
[1777607083909,32.51,77134.49,43.6,0.40253,0.00027,16.95071]
[1777607086439,32.51,77134.7,43.6,0.40258,0.00027,16.95135]
[1777607086473,32.51,77134.64,43.6,0.40256,0.00027,16.95111]
[1777607088548,32.51,77134.67,43.6,0.40257,0.00027,16.9512]
[1777607088619,32.51,77134.06,43.6,0.4024,0.00027,16.94923]
[1777607093776,32.51,77131.82,43.6,0.40178,0.00027,16.94205]
[1777607095050,32.51,77131.8,43.6,0.40177,0.00027,16.94196]
[1777607095475,32.51,77131.8,43.6,0.40177,0.00027,16.94196]
[1777607095995,32.5,77136.34,43.6,0.403,0.00027,16.95627]
[1777607101031,32.5,77133.91,43.6,0.40233,0.00027,16.94845]
[1777607102959,32.5,77134.5,43.6,0.40249,0.00027,16.95031]
[1777607102967,32.5,77134.5,43.6,0.40249,0.00027,16.95031]
[1777607103223,32.5,77134.5,43.6,0.40249,0.00027,16.95031]
[1777607103282,32.5,77134.5,43.6,0.40249,0.00027,16.95031]
[1777607103351,32.5,77136.03,43.6,0.4029,0.00027,16.95509]
[1777607104391,32.5,77136.03,43.6,0.4029,0.00027,16.95509]
[1777607104420,32.5,77136.03,43.6,0.4029,0.00027,16.95509]
[1777607104436,32.5,77136.03,43.6,0.4029,0.00027,16.95509]
[1777607104725,32.5,77140.4,43.6,0.40409,0.00027,16.96875]
[1777607105999,32.5,77144.46,43.6,0.40519,0.00027,16.98131]
[1777607106168,32.5,77144.46,43.6,0.40519,0.00027,16.98131]
[1777607106186,32.5,77144.46,43.6,0.40519,0.00027,16.98131]
[1777607106312,32.5,77144.46,43.6,0.40519,0.00027,16.98131]
[1777607106374,32.5,77144.46,43.6,0.40519,0.00027,16.98131]
[1777607107471,32.5,77145.42,43.6,0.40545,0.00027,16.98424]
[1777607107798,32.5,77150.69,43.6,0.40688,0.00027,17.00031]
[1777607112956,32.49,77152.72,43.6,0.40742,0.00027,17.00629]
[1777607113217,32.49,77152.72,43.6,0.40742,0.00027,17.00629]
[1777607113310,32.49,77152.72,43.6,0.40742,0.00027,17.00629]
[1777607113323,32.49,77152.72,43.6,0.40742,0.00027,17.00629]
[1777607113845,32.49,77151.63,43.6,0.40712,0.00027,17.00296]
[1777607114021,32.49,77151.63,43.6,0.40712,0.00027,17.00296]
[1777607114082,32.49,77151.63,43.6,0.40712,0.00027,17.00296]
[1777607114098,32.49,77151.63,43.6,0.40712,0.00027,17.00296]
[1777607114321,32.49,77141.18,43.6,0.40427,0.00027,16.97085]
[1777607115129,32.49,77135.96,43.6,0.40285,0.00027,16.95448]
[1777607120164,32.48,77135.49,43.6,0.40271,0.00027,16.95288]
[1777607120997,32.48,77135.49,43.6,0.40271,0.00027,16.95288]
[1777607121875,32.48,77135.49,43.6,0.40271,0.00027,16.95288]
[1777607121171,32.48,77138.72,43.6,0.40358,0.00027,16.963]
[1777607122703,32.48,77138.72,43.6,0.40358,0.00027,16.963]
[1777607123799,32.48,77140.17,43.6,0.40398,0.00027,16.9675]
[1777607124204,32.48,77140.12,43.6,0.40396,0.00027,16.96732]
[1777607130234,32.47,77138.82,43.6,0.40359,0.00027,16.96305]
[1777607132477,32.47,77139.09,43.6,0.40363,0.00027,16.95854]
[1777607133795,32.47,77138.93,43.6,0.40358,0.00027,16.95801]
[1777607133817,32.47,77138.99,43.6,0.40359,0.00027,16.95817]
[1777607136818,32.47,77134.52,43.6,0.40237,0.00027,16.94401]
[1777607139660,32.47,77134.49,43.6,0.40236,0.00027,16.94387]
[1777607139701,32.47,77134.49,43.6,0.40236,0.00027,16.94387]
[1777607139704,32.47,77134.49,43.6,0.40236,0.00027,16.94387]
[1777607139768,32.47,77134.49,43.6,0.40236,0.00027,16.94387]
[1777607139793,32.47,77134.49,43.6,0.40236,0.00027,16.94387]
[1777607140348,32.47,77133.71,43.6,0.40214,0.00027,16.94137]
[1777607140422,32.47,77125.85,43.6,0.4,0.00027,16.91617]
[1777607146356,32.47,77124.8,43.6,0.39971,0.00027,16.91271]
[1777607151439,32.46,77124.17,43.6,0.39954,0.00027,16.91062]
[1777607153261,32.46,77123.89,43.6,0.39946,0.00027,16.9097]
[1777607157091,32.46,77122.68,43.6,0.39913,0.00027,16.90573]
[1777607158115,32.46,77120.75,43.6,0.3986,0.00027,16.89942]
[1777607159605,32.46,77119.83,43.6,0.39835,0.00027,16.8964]
[1777607159629,32.46,77119.83,43.6,0.39835,0.00027,16.8964]
[1777607161601,32.46,77122.56,43.6,0.39909,0.00027,16.90525]
[1777607166760,32.45,77120.65,43.6,0.39853,0.00027,16.89863]
[1777607167943,32.45,77122.05,43.6,0.3989,0.00027,16.90305]
[1777607168090,32.45,77122.05,43.6,0.3989,0.00027,16.90305]
[1777607168124,32.45,77122.05,43.6,0.3989,0.00027,16.90305]
[1777607169077,32.45,77124.15,43.6,0.39947,0.00027,16.90988]
[1777607169517,32.45,77129.69,43.6,0.40098,0.00027,16.92777]
[1777607174187,32.44,77127.15,43.6,0.40028,0.00027,16.91955]
[1777607179586,32.44,77124.03,43.6,0.39943,0.00027,16.90939]
[1777607184622,32.44,77127.35,43.6,0.40033,0.00027,16.92012]
[1777607189657,32.44,77129.69,43.6,0.40096,0.00027,16.92759]
[1777607194692,32.44,77131.35,43.6,0.40138,0.00027,16.92751]
[1777607196673,32.44,77133.14,43.6,0.40186,0.00027,16.9332]
[1777607196689,32.44,77133.14,43.6,0.40186,0.00027,16.9332]
[1777607196885,32.44,77133.14,43.6,0.40186,0.00027,16.9332]
[1777607196879,32.44,77132.74,43.6,0.40175,0.00027,16.93191]
[1777607197553,32.44,77132.74,43.6,0.40175,0.00027,16.93191]
[1777607197714,32.44,77149.5,43.6,0.40632,0.00027,16.9842]
[1777607198023,32.44,77149.5,43.6,0.40632,0.00027,16.9842]
[1777607198208,32.44,77149.5,43.6,0.40632,0.00027,16.9842]
[1777607198230,32.44,77149.5,43.6,0.40632,0.00027,16.9842]
[1777607198320,32.44,77149.5,43.6,0.40632,0.00027,16.9842]
[1777607199548,32.44,77150.99,43.6,0.40672,0.00027,16.98871]
[1777607199849,32.44,77150.99,43.6,0.40672,0.00027,16.98871]
[1777607199871,32.44,77150.99,43.6,0.40672,0.00027,16.98871]
[1777607199878,32.44,77150.99,43.6,0.40672,0.00027,16.98871]
[1777607200083,32.43,77148.68,43.6,0.40609,0.00027,16.98163]
[1777607200147,32.43,77148.68,43.6,0.40609,0.00027,16.98163]
[1777607200223,32.43,77148.68,43.6,0.40609,0.00027,16.98163]
[1777607200957,32.43,77143.3,43.6,0.40462,0.00027,16.965]
[1777607201805,32.43,77143.3,43.6,0.40462,0.00027,16.965]
[1777607201925,32.43,77143.3,43.6,0.40462,0.00027,16.965]
[1777607203271,32.43,77144.83,43.6,0.40503,0.00027,16.96968]
[1777607203848,32.43,77144.83,43.6,0.40503,0.00027,16.96968]
[1777607204507,32.43,77144.46,43.6,0.40493,0.00027,16.9685]
[1777607204892,32.43,77144.46,43.6,0.40493,0.00027,16.9685]
[1777607206312,32.43,77145.97,43.6,0.40533,0.00027,16.97311]
[1777607206342,32.43,77145.97,43.6,0.40533,0.00027,16.97311]
[1777607206355,32.43,77145.97,43.6,0.40533,0.00027,16.97311]
[1777607207916,32.43,77148.84,43.6,0.40611,0.00027,16.9819]
[1777607207968,32.43,77148.84,43.6,0.40611,0.00027,16.9819]
[1777607209653,32.43,77150.53,43.6,0.40657,0.00027,16.98702]
[1777607214837,32.42,77151.55,43.6,0.40684,0.00027,16.98997]
[1777607215223,32.42,77151.55,43.6,0.40684,0.00027,16.98997]
[1777607215382,32.42,77151.55,43.6,0.40684,0.00027,16.98997]
[1777607216337,32.42,77151.36,43.6,0.40678,0.00027,16.98937]
[1777607218926,32.42,77148.69,43.6,0.40605,0.00027,16.98115]
[1777607220653,32.42,77147.65,43.6,0.40576,0.00027,16.97791]
[1777607222133,32.42,77145.16,43.6,0.40507,0.00027,16.97017]
[1777607224770,32.41,77147.14,43.6,0.40561,0.00027,16.97623]
[1777607229943,32.41,77148.02,43.6,0.40583,0.00027,16.97879]
[1777607231181,32.41,77148.0,43.6,0.40583,0.00027,16.97871]
[1777607232776,32.41,77146.87,43.6,0.40551,0.00027,16.97521]
[1777607232965,32.41,77143.97,43.6,0.40472,0.00027,16.96621]
[1777607235870,32.41,77142.49,43.6,0.40431,0.00027,16.96156]
[1777607235984,32.4,77143.61,43.6,0.40461,0.00027,16.96502]
[1777607242012,32.4,77146.81,43.6,0.40548,0.00027,16.97481]
[1777607247436,32.4,77146.54,43.6,0.40539,0.00027,16.97383]
[1777607252496,32.39,77147.27,43.6,0.40555,0.00027,16.97063]
[1777607258019,32.39,77148.72,43.6,0.40593,0.00027,16.97497]
[1777607260768,32.39,77149.58,43.6,0.40616,0.00027,16.97753]
[1777607266195,32.38,77150.48,43.6,0.40639,0.00027,16.98014]
[1777607269265,32.38,77150.47,43.6,0.40639,0.00027,16.98007]
[1777607275258,32.38,77148.13,43.6,0.40573,0.00027,16.97273]
[1777607278939,32.37,77148.47,43.6,0.40582,0.00027,16.97373]
[1777607284321,32.37,77148.3,43.6,0.40576,0.00027,16.97304]
[1777607289072,32.37,77148.2,43.6,0.40572,0.00027,16.97264]
[1777607291031,32.37,77148.2,43.6,0.40572,0.00027,16.97264]
[1777607290363,32.36,77146.6,43.6,0.40528,0.00027,16.96766]
[1777607291370,32.36,77148.42,43.6,0.40577,0.00027,16.97325]
[1777607293917,32.36,77149.76,43.6,0.40614,0.00027,16.97735]
[1777607299426,32.36,77150.73,43.6,0.40639,0.00027,16.98016]
[1777607303217,32.36,77150.48,43.6,0.40631,0.00027,16.97933]
[1777607303240,32.36,77150.48,43.6,0.40631,0.00027,16.97933]
[1777607303324,32.36,77150.48,43.6,0.40631,0.00027,16.97933]
[1777607303394,32.36,77150.48,43.6,0.40631,0.00027,16.97933]
[1777607303454,32.36,77152.73,43.6,0.40693,0.00027,16.98618]
[1777607304695,32.36,77152.73,43.6,0.40693,0.00027,16.98618]
[1777607305723,32.35,77161.93,43.6,0.40945,0.00027,17.01381]
[1777607306839,32.35,77161.93,43.6,0.40945,0.00027,17.01381]
[1777607309492,32.35,77163.92,43.6,0.40999,0.00027,17.01962]
[1777607314614,32.35,77166.38,43.6,0.41062,0.00027,17.02141]
[1777607320021,32.34,77165.56,43.6,0.41038,0.00027,17.01889]
[1777607320048,32.34,77165.56,43.6,0.41038,0.00027,17.01889]
[1777607320135,32.34,77165.51,43.6,0.41037,0.00027,17.01872]
[1777607320142,32.34,77165.51,43.6,0.41037,0.00027,17.01872]
[1777607322421,32.34,77160.04,43.6,0.40886,0.00027,17.00246]
[1777607327999,32.34,77158.32,43.6,0.40838,0.00027,16.99725]
[1777607333990,32.34,77159.04,43.6,0.40857,0.00027,16.99935]
[1777607341720,32.33,77157.49,43.6,0.40814,0.00027,16.99458]
[1777607346755,32.33,77159.48,43.6,0.40868,0.00027,17.00049]
[1777607350724,32.33,77155.6,43.6,0.40761,0.00027,16.98877]
[1777607350757,32.33,77155.6,43.6,0.40761,0.00027,16.98877]
[1777607350845,32.33,77155.6,43.6,0.40761,0.00027,16.98877]
[1777607350937,32.33,77154.72,43.6,0.40737,0.00027,16.9861]
[1777607351626,32.33,77154.72,43.6,0.40737,0.00027,16.9861]
[1777607351846,32.33,77154.72,43.6,0.40737,0.00027,16.9861]
[1777607351935,32.33,77154.72,43.6,0.40737,0.00027,16.9861]
[1777607352027,32.33,77148.54,43.6,0.40567,0.00027,16.96718]
[1777607352185,32.33,77148.54,43.6,0.40567,0.00027,16.96718]
[1777607352193,32.33,77148.54,43.6,0.40567,0.00027,16.96718]
[1777607352224,32.33,77148.54,43.6,0.40567,0.00027,16.96718]
[1777607352404,32.33,77148.54,43.6,0.40567,0.00027,16.96718]
[1777607353116,32.33,77141.87,43.6,0.40384,0.00027,16.94641]
[1777607354971,32.33,77141.69,43.6,0.40379,0.00027,16.94583]
[1777607358525,32.33,77136.85,43.6,0.40246,0.00027,16.93049]
[1777607359312,32.33,77133.65,43.6,0.40158,0.00027,16.92028]
[1777607359761,32.33,77133.65,43.6,0.40158,0.00027,16.92028]
[1777607363127,32.33,77136.67,43.6,0.40241,0.00027,16.92989]
[1777607364684,32.32,77135.83,43.6,0.40218,0.00027,16.9272]
[1777607365947,32.32,77135.11,43.6,0.40198,0.00027,16.9249]
[1777607367641,32.32,77135.35,43.6,0.40204,0.00027,16.92565]
[1777607370193,32.32,77134.73,43.6,0.40187,0.00027,16.92365]
[1777607370313,32.32,77134.73,43.6,0.40187,0.00027,16.92365]
[1777607370352,32.32,77134.73,43.6,0.40187,0.00027,16.92365]
[1777607370714,32.32,77134.73,43.6,0.40187,0.00027,16.92365]
[1777607370727,32.32,77134.73,43.6,0.40187,0.00027,16.92365]
[1777607371021,32.32,77134.73,43.6,0.40187,0.00027,16.92365]
[1777607372645,32.32,77130.76,43.6,0.40075,0.00027,16.90556]
[1777607372668,32.32,77130.76,43.6,0.40075,0.00027,16.90556]
[1777607372836,32.32,77130.76,43.6,0.40075,0.00027,16.90556]
[1777607376847,32.32,77128.76,43.6,0.40021,0.00027,16.89912]
[1777607377015,32.32,77128.76,43.6,0.40021,0.00027,16.89912]
[1777607381234,32.33,77127.3,43.6,0.39981,0.00027,16.89442]
[1777607387044,32.33,77121.99,43.6,0.39837,0.00027,16.87708]
[1777607392079,32.33,77121.4,43.6,0.39821,0.00027,16.87522]
[1777607397911,32.33,77120.92,43.6,0.39809,0.00027,16.87372]
[1777607399128,32.33,77126.88,43.6,0.39972,0.00027,16.89329]
[1777607399985,32.33,77126.88,43.6,0.39972,0.00027,16.89329]
[1777607401717,32.33,77131.48,43.6,0.40098,0.00027,16.90818]
[1777607402035,32.33,77131.48,43.6,0.40098,0.00027,16.90818]
[1777607402048,32.33,77131.48,43.6,0.40098,0.00027,16.90818]
[1777607402116,32.33,77131.48,43.6,0.40098,0.00027,16.90818]
[1777607402148,32.33,77131.48,43.6,0.40098,0.00027,16.90818]
[1777607402165,32.33,77131.44,43.6,0.40097,0.00027,16.90805]
[1777607403156,32.33,77136.04,43.6,0.40223,0.00027,16.92279]
[1777607404062,32.33,77136.04,43.6,0.40223,0.00027,16.92279]
[1777607404163,32.33,77135.12,43.6,0.40198,0.00027,16.91987]
[1777607404613,32.33,77135.12,43.6,0.40198,0.00027,16.91987]
[1777607404938,32.33,77135.12,43.6,0.40198,0.00027,16.91987]
[1777607404956,32.33,77135.12,43.6,0.40198,0.00027,16.91987]
[1777607406015,32.33,77135.07,43.6,0.40196,0.00027,16.91971]
[1777607406061,32.33,77135.07,43.6,0.40196,0.00027,16.91971]
[1777607406071,32.33,77135.07,43.6,0.40196,0.00027,16.91971]
[1777607406112,32.33,77135.07,43.6,0.40196,0.00027,16.91971]
[1777607406283,32.33,77135.07,43.6,0.40196,0.00027,16.9197]
[1777607406313,32.33,77135.07,43.6,0.40196,0.00027,16.9197]
[1777607406682,32.33,77135.07,43.6,0.40196,0.00027,16.9197]
[1777607406686,32.33,77135.07,43.6,0.40196,0.00027,16.9197]
[1777607407145,32.33,77135.07,43.6,0.40196,0.00027,16.9197]
[1777607407150,32.33,77137.83,43.6,0.40272,0.00027,16.92846]
[1777607408027,32.33,77137.83,43.6,0.40272,0.00027,16.92846]
[1777607408191,32.33,77146.93,43.6,0.40521,0.00027,16.95698]
[1777607412952,32.33,77147.26,43.6,0.4053,0.00027,16.95801]
[1777607413089,32.33,77147.26,43.6,0.4053,0.00027,16.95801]
[1777607413226,32.33,77146.89,43.6,0.4052,0.00027,16.95687]
[1777607414742,32.33,77140.54,43.6,0.40346,0.00027,16.93705]
[1777607420029,32.33,77143.55,43.6,0.40429,0.00027,16.94652]
[1777607421667,32.33,77143.22,43.6,0.4042,0.00027,16.94551]
[1777607426591,32.34,77147.5,43.6,0.40537,0.00027,16.95883]
[1777607431056,32.34,77145.45,43.6,0.40481,0.00027,16.95248]
[1777607434133,32.34,77148.33,43.6,0.40557,0.00027,16.95607]
[1777607439408,32.33,77148.21,43.6,0.40554,0.00027,16.95568]
[1777607441299,32.33,77148.21,43.6,0.40554,0.00027,16.95568]
[1777607444507,32.33,77147.21,43.6,0.40526,0.00027,16.95259]
[1777607447061,32.33,77147.5,43.6,0.40534,0.00027,16.95349]
[1777607452499,32.33,77150.96,43.6,0.40629,0.00027,16.96412]
[1777607457534,32.33,77149.81,43.6,0.40597,0.00027,16.96057]
[1777607459312,32.33,77150.03,43.6,0.40603,0.00027,16.96125]
[1777607461862,32.33,77150.04,43.6,0.40604,0.00027,16.96128]
[1777607462010,32.33,77150.04,43.6,0.40604,0.00027,16.96128]
[1777607462018,32.33,77150.04,43.6,0.40604,0.00027,16.96128]
[1777607462087,32.33,77150.04,43.6,0.40604,0.00027,16.96127]
[1777607462846,32.36,77157.81,43.6,0.40823,0.00027,16.98558]
[1777607463717,32.36,77157.81,43.6,0.40823,0.00027,16.98558]
[1777607463800,32.37,77162.26,43.6,0.40951,0.00027,16.99941]
[1777607466060,32.37,77161.63,43.6,0.40932,0.00027,16.99734]
[1777607467943,32.35,77158.97,43.6,0.40855,0.00027,16.98903]
[1777607467946,32.35,77158.97,43.6,0.40855,0.00027,16.98903]
[1777607467982,32.35,77157.88,43.6,0.40824,0.00027,16.98561]
[1777607472087,32.41,77155.72,43.6,0.40781,0.00027,16.9808]
[1777607472147,32.42,77156.26,43.6,0.40801,0.00027,16.983]
[1777607474202,32.42,77156.65,43.6,0.40811,0.00027,16.98405]
[1777607474653,32.43,77156.81,43.6,0.40819,0.00027,16.98496]
[1777607479689,32.52,77156.75,43.6,0.40844,0.00027,16.98745]
[1777607481431,32.54,77156.73,43.6,0.40849,0.00027,16.98789]
[1777607481704,32.56,77156.62,43.6,0.40851,0.00027,16.98806]
[1777607486739,32.54,77152.13,43.6,0.40723,0.00027,16.97405]
[1777607488953,32.54,77152.02,43.6,0.4072,0.00027,16.97371]
[1777607494795,32.53,77154.05,43.6,0.40771,0.00027,16.97435]
[1777607496222,32.53,77154.05,43.6,0.40771,0.00027,16.97435]
[1777607496809,32.53,77160.72,43.6,0.40952,0.00027,16.99419]
[1777607498823,32.53,77166.1,43.6,0.41099,0.00027,17.00992]
[1777607499717,32.53,77166.1,43.6,0.41099,0.00027,17.00992]
[1777607499830,32.53,77166.8,43.6,0.41118,0.00027,17.01193]
[1777607503315,32.53,77169.3,43.6,0.41187,0.00027,17.01927]
[1777607503320,32.53,77169.3,43.6,0.41187,0.00027,17.01927]
[1777607503345,32.53,77169.3,43.6,0.41187,0.00027,17.01927]
[1777607505284,32.53,77168.57,43.6,0.41168,0.00027,17.01723]
[1777607505486,32.53,77168.57,43.6,0.41168,0.00027,17.01723]
[1777607509117,32.54,77167.55,43.6,0.41141,0.00027,17.01437]
[1777607510266,32.54,77168.53,43.6,0.41168,0.00027,17.01724]
[1777607513645,32.54,77164.91,43.6,0.41071,0.00027,17.00685]
[1777607518959,32.55,77162.65,43.6,0.41011,0.00027,17.00042]
[1777607522654,32.56,77163.58,43.6,0.41038,0.00027,17.0033]
[1777607522735,32.56,77163.58,43.6,0.41038,0.00027,17.0033]
[1777607523397,32.56,77166.01,43.6,0.41104,0.00027,17.01043]
[1777607523865,32.56,77166.01,43.6,0.41104,0.00027,17.01043]
[1777607524000,32.56,77178.08,43.6,0.41435,0.00027,17.04497]
[1777607524388,32.56,77178.08,43.6,0.41435,0.00027,17.04497]
[1777607524535,32.56,77178.08,43.6,0.41435,0.00027,17.04497]
[1777607524540,32.56,77178.08,43.6,0.41435,0.00027,17.04497]
[1777607524571,32.56,77178.08,43.6,0.41435,0.00027,17.04497]
[1777607524596,32.56,77178.08,43.6,0.41435,0.00027,17.04497]
[1777607526525,32.56,77177.69,43.6,0.41424,0.00027,17.0439]
[1777607526533,32.56,77177.69,43.6,0.41424,0.00027,17.0439]
[1777607528219,32.56,77178.68,43.6,0.41452,0.00027,17.0467]
[1777607528260,32.56,77178.68,43.6,0.41452,0.00027,17.0467]
[1777607529351,32.56,77180.19,43.6,0.41493,0.00027,17.05095]
[1777607529585,32.56,77180.19,43.6,0.41493,0.00027,17.05095]
[1777607530598,32.56,77180.32,43.6,0.41497,0.00027,17.05133]
[1777607530853,32.56,77180.32,43.6,0.41497,0.00027,17.05133]
[1777607531034,32.56,77180.32,43.6,0.41497,0.00027,17.05133]
[1777607531240,32.56,77170.88,43.6,0.41239,0.00027,17.02463]
[1777607532130,32.56,77162.84,43.6,0.41019,0.00027,17.00128]
[1777607532533,32.56,77162.84,43.6,0.41019,0.00027,17.00128]
[1777607533065,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607533394,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607533418,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607533601,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607533657,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607533677,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607533796,32.56,77162.78,43.6,0.41017,0.00027,17.00107]
[1777607534220,32.56,77159.99,43.6,0.40941,0.00027,16.9929]
[1777607540116,32.56,77156.25,43.6,0.40838,0.00027,16.98168]
[1777607544670,32.55,77156.78,43.6,0.40852,0.00027,16.98318]
[1777607550186,32.55,77157.01,43.6,0.40857,0.00027,16.98375]
[1777607556231,32.55,77156.35,43.6,0.40835,0.00027,16.97636]
[1777607559008,32.55,77156.47,43.6,0.40838,0.00027,16.97668]
[1777607563056,32.54,77153.46,43.6,0.40754,0.00027,16.9675]
[1777607563059,32.54,77153.46,43.6,0.40754,0.00027,16.9675]
[1777607563093,32.54,77153.46,43.6,0.40754,0.00027,16.9675]
[1777607563222,32.54,77153.46,43.6,0.40754,0.00027,16.9675]
[1777607563281,32.54,77146.36,43.6,0.4056,0.00027,16.94592]
[1777607564399,32.54,77142.41,43.6,0.40452,0.00027,16.93373]
[1777607565906,32.54,77140.58,43.6,0.40403,0.00027,16.92809]
[1777607567185,32.54,77140.65,43.6,0.40406,0.00027,16.92838]
[1777607569484,32.55,77141.07,43.6,0.40418,0.00027,16.92983]
[1777607570383,32.55,77141.69,43.6,0.40436,0.00027,16.93182]
[1777607573519,32.55,77142.09,43.6,0.40447,0.00027,16.9331]
[1777607575763,32.55,77141.84,43.6,0.4044,0.00027,16.93234]
[1777607581939,32.55,77143.78,43.6,0.40493,0.00027,16.93835]
[1777607587538,32.55,77142.57,43.6,0.40461,0.00027,16.93462]
[1777607592592,32.55,77142.25,43.6,0.40452,0.00027,16.93365]
[1777607594323,32.55,77142.6,43.6,0.40462,0.00027,16.93474]
[1777607599533,32.55,77143.54,43.6,0.40487,0.00027,16.93765]
[1777607606186,32.55,77144.75,43.6,0.4052,0.00027,16.94139]
[1777607606194,32.55,77144.75,43.6,0.4052,0.00027,16.94139]
[1777607606225,32.55,77144.75,43.6,0.4052,0.00027,16.94139]
[1777607606519,32.55,77145.82,43.6,0.40549,0.00027,16.94467]
[1777607611528,32.55,77150.58,43.6,0.40678,0.00027,16.95902]
[1777607617659,32.54,77150.44,43.6,0.40669,0.00027,16.95311]
[1777607622694,32.54,77148.32,43.6,0.40611,0.00027,16.94658]
[1777607623782,32.54,77148.32,43.6,0.40611,0.00027,16.94658]
[1777607629222,32.54,77148.03,43.6,0.40603,0.00027,16.94566]
[1777607630173,32.54,77149.26,43.6,0.40636,0.00027,16.9494]
[1777607630178,32.54,77149.26,43.6,0.40636,0.00027,16.9494]
[1777607630594,32.54,77148.07,43.6,0.40603,0.00027,16.94577]
[1777607635827,32.54,77143.46,43.6,0.40478,0.00027,16.9316]
[1777607636526,32.54,77139.54,43.6,0.40371,0.00027,16.91942]
[1777607636558,32.54,77139.54,43.6,0.40371,0.00027,16.91942]
[1777607636634,32.54,77139.54,43.6,0.40371,0.00027,16.91942]
[1777607636810,32.54,77139.54,43.6,0.40371,0.00027,16.91942]
[1777607636933,32.54,77130.89,43.6,0.40135,0.00027,16.89214]
[1777607637799,32.54,77126.61,43.6,0.40019,0.00027,16.87845]
[1777607642115,32.56,77125.46,43.6,0.39993,0.00027,16.87534]
[1777607642860,32.56,77125.44,43.6,0.39993,0.00027,16.87531]
[1777607643841,32.56,77130.17,43.6,0.40122,0.00027,16.89054]
[1777607645013,32.56,77130.17,43.6,0.40122,0.00027,16.89054]
[1777607646780,32.56,77130.36,43.6,0.40128,0.00027,16.89119]
[1777607652932,32.56,77128.89,43.6,0.40089,0.00027,16.88663]
[1777607655209,32.56,77128.89,43.6,0.40089,0.00027,16.88663]
[1777607659824,32.57,77127.26,43.6,0.40046,0.00027,16.88155]
[1777607664135,32.57,77125.71,43.6,0.40005,0.00027,16.87668]
[1777607665638,32.57,77123.21,43.6,0.39938,0.00027,16.86866]
[1777607670155,32.59,77118.03,43.6,0.39804,0.00027,16.85259]
[1777607674080,32.61,77122.81,43.6,0.39936,0.00027,16.86335]
[1777607679115,32.61,77122.36,43.6,0.39925,0.00027,16.86204]
[1777607684153,32.62,77120.69,43.6,0.39881,0.00027,16.85677]
[1777607685959,32.62,77121.1,43.6,0.39892,0.00027,16.85814]
[1777607691202,32.62,77120.04,43.6,0.39865,0.00027,16.85489]
[1777607696237,32.63,77120.48,43.6,0.39879,0.00027,16.85648]
[1777607701272,32.63,77119.68,43.6,0.39859,0.00027,16.85404]
[1777607706307,32.64,77119.59,43.6,0.39857,0.00027,16.8539]
[1777607712824,32.64,77117.83,43.6,0.39811,0.00027,16.84828]
[1777607712864,32.64,77117.83,43.6,0.39811,0.00027,16.84828]
[1777607716648,32.65,77118.45,43.6,0.39829,0.00027,16.8505]
[1777607716654,32.65,77118.45,43.6,0.39829,0.00027,16.8505]
[1777607716677,32.65,77118.45,43.6,0.39829,0.00027,16.8505]
[1777607716922,32.65,77118.45,43.6,0.39829,0.00027,16.8505]
[1777607717384,32.65,77110.68,43.6,0.39619,0.00027,16.82493]
[1777607717608,32.65,77110.68,43.6,0.39619,0.00027,16.82493]
[1777607718390,32.65,77109.74,43.6,0.39594,0.00027,16.82184]
[1777607718953,32.65,77109.74,43.6,0.39594,0.00027,16.82184]
[1777607719080,32.65,77109.74,43.6,0.39594,0.00027,16.82184]
[1777607719398,32.65,77110.16,43.6,0.39606,0.00027,16.82325]
[1777607724433,32.65,77111.51,43.6,0.39644,0.00027,16.82795]
[1777607729468,32.66,77109.66,43.6,0.39596,0.00027,16.82201]
[1777607731483,32.66,77105.11,43.6,0.39471,0.00027,16.8015]
[1777607731830,32.66,77105.11,43.6,0.39471,0.00027,16.8015]
[1777607731849,32.66,77105.11,43.6,0.39471,0.00027,16.8015]
[1777607732490,32.66,77100.94,43.6,0.39359,0.00027,16.78745]
[1777607733434,32.66,77100.94,43.6,0.39359,0.00027,16.78745]
[1777607734236,32.66,77100.2,43.6,0.39339,0.00027,16.78495]
[1777607734425,32.66,77100.2,43.6,0.39339,0.00027,16.78495]
[1777607734428,32.66,77100.2,43.6,0.39339,0.00027,16.78497]
[1777607734526,32.66,77100.2,43.6,0.39339,0.00027,16.78497]
[1777607735112,32.66,77095.2,43.6,0.39204,0.00027,16.76788]
[1777607736297,32.66,77095.2,43.6,0.39204,0.00027,16.76788]
[1777607740527,32.67,77091.74,43.6,0.39112,0.00027,16.75601]
[1777607741530,32.67,77092.76,43.6,0.3914,0.00027,16.7596]
[1777607741536,32.67,77092.76,43.6,0.3914,0.00027,16.7596]
[1777607741879,32.67,77092.76,43.6,0.3914,0.00027,16.7596]
[1777607742228,32.67,77097.32,43.6,0.39263,0.00027,16.77533]
[1777607746449,32.67,77100.38,43.6,0.39346,0.00027,16.7858]
[1777607747912,32.67,77100.08,43.6,0.39338,0.00027,16.78481]
[1777607751222,32.67,77099.7,43.6,0.39328,0.00027,16.78354]
[1777607753508,32.67,77100.08,43.6,0.39338,0.00027,16.78486]
[1777607755543,32.67,77099.74,43.6,0.39329,0.00027,16.78374]
[1777607756960,32.67,77099.54,43.6,0.39324,0.00027,16.78308]
[1777607762706,32.67,77101.82,43.6,0.39386,0.00027,16.79093]
[1777607766636,32.68,77099.1,43.6,0.39313,0.00027,16.78173]
[1777607771769,32.68,77096.91,43.6,0.39256,0.00027,16.77438]
[1777607774097,32.68,77096.85,43.6,0.39254,0.00027,16.77419]
[1777607775118,32.68,77096.22,43.6,0.39238,0.00027,16.77208]
[1777607775134,32.68,77096.22,43.6,0.39238,0.00027,16.77208]
[1777607775235,32.68,77087.8,43.6,0.39011,0.00027,16.74297]
[1777607780832,32.69,77089.78,43.6,0.39066,0.00027,16.7501]
[1777607785833,32.69,77088.37,43.6,0.39029,0.00027,16.74532]
[1777607786100,32.69,77088.37,43.6,0.39029,0.00027,16.74532]
[1777607786115,32.69,77088.37,43.6,0.39029,0.00027,16.74532]
[1777607786181,32.69,77077.63,43.6,0.38741,0.00027,16.70748]
[1777607791030,32.7,77075.72,43.6,0.38692,0.00027,16.70092]
[1777607793073,32.7,77073.31,43.6,0.38625,0.00027,16.68701]
[1777607793081,32.7,77073.31,43.6,0.38625,0.00027,16.68701]
[1777607793241,32.7,77073.58,43.6,0.38633,0.00027,16.68806]
[1777607796945,32.71,77068.82,43.6,0.38507,0.00027,16.67109]
[1777607798773,32.71,77071.17,43.6,0.3857,0.00027,16.67967]
[1777607799241,32.71,77068.55,43.6,0.38501,0.00027,16.67023]
[1777607802149,32.71,77065.12,43.6,0.3841,0.00027,16.65789]
[1777607806319,32.72,77065.17,43.6,0.38414,0.00027,16.65843]
[1777607806324,32.72,77065.17,43.6,0.38414,0.00027,16.65843]
[1777607806454,32.72,77062.96,43.6,0.38356,0.00027,16.65042]
[1777607806815,32.72,77062.96,43.6,0.38356,0.00027,16.65042]
[1777607806852,32.72,77062.96,43.6,0.38356,0.00027,16.65042]
[1777607807426,32.72,77054.3,43.6,0.38124,0.00027,16.61833]
[1777607808207,32.72,77054.3,43.6,0.38124,0.00027,16.61833]
[1777607808295,32.72,77054.3,43.6,0.38124,0.00027,16.61833]
[1777607808315,32.72,77054.3,43.6,0.38124,0.00027,16.61833]
[1777607808409,32.72,77049.19,43.6,0.37988,0.00027,16.59912]
[1777607809163,32.72,77055.29,43.6,0.38151,0.00027,16.62212]
[1777607810274,32.72,77055.29,43.6,0.38151,0.00027,16.62212]
[1777607810571,32.73,77057.61,43.6,0.38214,0.00027,16.63084]
[1777607812743,32.73,77057.25,43.6,0.38204,0.00027,16.62947]
[1777607813061,32.73,77057.33,43.6,0.38206,0.00027,16.62975]
[1777607813928,32.73,77057.33,43.6,0.38206,0.00027,16.62975]
[1777607816043,32.73,77059.0,43.6,0.38252,0.00027,16.63613]
[1777607816083,32.73,77059.6,43.6,0.38269,0.00027,16.63844]
[1777607816679,32.73,77059.6,43.6,0.38269,0.00027,16.63844]
[1777607817091,32.73,77060.33,43.6,0.38288,0.00027,16.64111]
[1777607818739,32.73,77060.26,43.6,0.38286,0.00027,16.64083]
[1777607818745,32.73,77060.26,43.6,0.38286,0.00027,16.64083]
[1777607819106,32.73,77058.05,43.6,0.38227,0.00027,16.63264]
[1777607824067,32.73,77057.25,43.6,0.38205,0.00027,16.6296]
[1777607824295,32.73,77057.25,43.6,0.38205,0.00027,16.6296]
[1777607824316,32.73,77057.2,43.6,0.38204,0.00027,16.6294]
[1777607826995,32.73,77058.2,43.6,0.38232,0.00027,16.6333]
[1777607827018,32.73,77058.2,43.6,0.38232,0.00027,16.6333]
[1777607827161,32.73,77059.61,43.6,0.3827,0.00027,16.63861]
[1777607827940,32.73,77059.61,43.6,0.3827,0.00027,16.63861]
[1777607829062,32.74,77062.03,43.6,0.38336,0.00027,16.64762]
[1777607832611,32.74,77063.22,43.6,0.38369,0.00027,16.65224]
[1777607832653,32.74,77063.22,43.6,0.38369,0.00027,16.65224]
[1777607832654,32.74,77063.22,43.6,0.38369,0.00027,16.65224]
[1777607832712,32.74,77063.22,43.6,0.38369,0.00027,16.65224]
[1777607833206,32.74,77069.69,43.6,0.38543,0.00027,16.67589]
[1777607835027,32.75,77072.2,43.6,0.38612,0.00027,16.68509]
[1777607838593,32.75,77072.41,43.6,0.38619,0.00027,16.68603]
[1777607839249,32.75,77079.49,43.6,0.38809,0.00027,16.71142]
[1777607844284,32.76,77083.46,43.6,0.38917,0.00027,16.7256]
[1777607844743,32.76,77083.46,43.6,0.38917,0.00027,16.7256]
[1777607846305,32.76,77083.62,43.6,0.38922,0.00027,16.7262]
[1777607847701,32.76,77087.17,43.6,0.39018,0.00027,16.73868]
[1777607853348,32.76,77087.5,43.6,0.39025,0.00027,16.73464]
[1777607857664,32.77,77088.86,43.6,0.39062,0.00027,16.73948]
[1777607862704,32.77,77089.6,43.6,0.39083,0.00027,16.74218]
[1777607868461,32.77,77089.0,43.6,0.39069,0.00027,16.74026]
[1777607873496,32.78,77089.12,43.6,0.39073,0.00027,16.7408]
[1777607878531,32.78,77089.09,43.6,0.39073,0.00027,16.74083]
[1777607878666,32.78,77089.09,43.6,0.39073,0.00027,16.74083]
[1777607884573,32.78,77093.37,43.6,0.39189,0.00027,16.75572]
[1777607885129,32.78,77093.37,43.6,0.39189,0.00027,16.75572]
[1777607885266,32.78,77093.37,43.6,0.39189,0.00027,16.75572]
[1777607886628,32.78,77095.68,43.6,0.39251,0.00027,16.76365]
[1777607887155,32.78,77096.0,43.6,0.3926,0.00027,16.76475]
[1777607887175,32.78,77096.0,43.6,0.3926,0.00027,16.76475]
[1777607887844,32.78,77096.04,43.6,0.39261,0.00027,16.7649]
[1777607891763,32.79,77096.16,43.6,0.39265,0.00027,16.76536]
[1777607894772,32.79,77093.81,43.6,0.39202,0.00027,16.75736]
[1777607896731,32.79,77093.4,43.6,0.39191,0.00027,16.75599]
[1777607897464,32.79,77093.4,43.6,0.39191,0.00027,16.75599]
[1777607897974,32.79,77093.62,43.6,0.39197,0.00027,16.75676]
[1777607899543,32.79,77093.62,43.6,0.39198,0.00027,16.75678]
[1777607901158,32.79,77093.23,43.6,0.39187,0.00027,16.75546]
[1777607903334,32.79,77093.27,43.6,0.39189,0.00027,16.75563]
[1777607905171,32.79,77093.48,43.6,0.39195,0.00027,16.75639]
[1777607910756,32.79,77092.2,43.6,0.39161,0.00027,16.75213]
[1777607913563,32.79,77092.61,43.6,0.39169,0.00027,16.74817]
[1777607915502,32.79,77092.74,43.6,0.39173,0.00027,16.74866]
[1777607916469,32.8,77092.81,43.6,0.39175,0.00027,16.74894]
[1777607921833,32.8,77091.96,43.6,0.39153,0.00027,16.74614]
[1777607926868,32.8,77095.04,43.6,0.39237,0.00027,16.75679]
[1777607931903,32.8,77093.07,43.6,0.39185,0.00027,16.75013]
[1777607936938,32.81,77094.07,43.6,0.39212,0.00027,16.75364]
[1777607941973,32.81,77094.29,43.6,0.39219,0.00027,16.7545]
[1777607947101,32.81,77094.41,43.6,0.39223,0.00027,16.75496]
[1777607947759,32.81,77094.41,43.6,0.39223,0.00027,16.75499]
[1777607947771,32.81,77094.41,43.6,0.39223,0.00027,16.75499]
[1777607948137,32.81,77094.41,43.6,0.39223,0.00027,16.75499]
[1777607948202,32.81,77099.07,43.6,0.39348,0.00027,16.77086]
[1777607950140,32.81,77102.88,43.6,0.39451,0.00027,16.78372]
[1777607957078,32.81,77103.48,43.6,0.39467,0.00027,16.78573]
[1777607962114,32.81,77103.75,43.6,0.39474,0.00027,16.78664]
[1777607965388,32.81,77101.11,43.6,0.39403,0.00027,16.77777]
[1777607965435,32.81,77101.11,43.6,0.39403,0.00027,16.77777]
[1777607965449,32.81,77101.11,43.6,0.39403,0.00027,16.77777]
[1777607965460,32.81,77101.11,43.6,0.39403,0.00027,16.77777]
[1777607965676,32.81,77101.11,43.6,0.39403,0.00027,16.77777]
[1777607965742,32.81,77101.11,43.6,0.39403,0.00027,16.77777]
[1777607966143,32.81,77091.31,43.6,0.3914,0.00027,16.74439]
[1777607967224,32.81,77091.31,43.6,0.3914,0.00027,16.74439]
[1777607967896,32.81,77089.07,43.6,0.3908,0.00027,16.73668]
[1777607973191,32.82,77090.24,43.6,0.39109,0.00027,16.73551]
[1777607974607,32.82,77090.24,43.6,0.39109,0.00027,16.73551]
[1777607974618,32.82,77090.24,43.6,0.39109,0.00027,16.73551]
[1777607974664,32.82,77092.0,43.6,0.39157,0.00027,16.7416]
[1777607976244,32.82,77092.42,43.6,0.39168,0.00027,16.74307]
[1777607982254,32.82,77098.82,43.6,0.39342,0.00027,16.76506]
[1777607987289,32.82,77100.19,43.6,0.39379,0.00027,16.76976]
[1777607992324,32.82,77100.2,43.6,0.3938,0.00027,16.76986]
[1777607997359,32.83,77098.09,43.6,0.39324,0.00027,16.76281]
[1777608000513,32.83,77097.81,43.6,0.39317,0.00027,16.76189]
[1777608001387,32.83,77106.55,43.6,0.39552,0.00027,16.79129]
[1777608004131,32.83,77108.92,43.6,0.39616,0.00027,16.79916]
[1777608004462,32.83,77108.92,43.6,0.39616,0.00027,16.79916]
[1777608004494,32.83,77108.92,43.6,0.39616,0.00027,16.79916]
[1777608004517,32.83,77108.92,43.6,0.39616,0.00027,16.79916]
[1777608004559,32.83,77108.92,43.6,0.39616,0.00027,16.79916]
[1777608004937,32.83,77109.69,43.6,0.39637,0.00027,16.8017]
[1777608005012,32.83,77109.69,43.6,0.39637,0.00027,16.8017]
[1777608005059,32.83,77109.69,43.6,0.39637,0.00027,16.8017]
[1777608005066,32.83,77109.69,43.6,0.39637,0.00027,16.8017]
[1777608005353,32.83,77109.69,43.6,0.39637,0.00027,16.8017]
[1777608005751,32.83,77109.69,43.6,0.39637,0.00027,16.8017]
[1777608006422,32.83,77119.96,43.6,0.39913,0.00027,16.83522]
[1777608006885,32.83,77119.96,43.6,0.39913,0.00027,16.83522]
[1777608007324,32.83,77119.96,43.6,0.39913,0.00027,16.83522]
[1777608007923,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008297,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008330,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008525,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008635,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008773,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008776,32.83,77121.06,43.6,0.39943,0.00027,16.83875]
[1777608008737,32.83,77114.76,43.6,0.39773,0.00027,16.81832]
[1777608010452,32.83,77109.22,43.6,0.39624,0.00027,16.8001]
[1777608011279,32.83,77109.22,43.6,0.39624,0.00027,16.8001]
[1777608016251,32.83,77110.7,43.6,0.39663,0.00027,16.80496]
[1777608021541,32.83,77112.85,43.6,0.39722,0.00027,16.81207]
[1777608026575,32.83,77113.42,43.6,0.39737,0.00027,16.81394]
[1777608031610,32.83,77113.32,43.6,0.39734,0.00027,16.81361]
[1777608031611,32.83,77113.32,43.6,0.39734,0.00027,16.81361]
[1777608031798,32.83,77113.32,43.6,0.39734,0.00027,16.81361]
[1777608031854,32.83,77112.9,43.6,0.3972,0.00027,16.80687]
[1777608032199,32.83,77112.9,43.6,0.3972,0.00027,16.80687]
[1777608032463,32.83,77112.9,43.6,0.3972,0.00027,16.80687]
[1777608037830,32.83,77113.51,43.6,0.39736,0.00027,16.80886]
[1777608039080,32.83,77116.3,43.6,0.39811,0.00027,16.81795]
[1777608040533,32.83,77116.35,43.6,0.39812,0.00027,16.8181]
[1777608040709,32.83,77116.35,43.6,0.39812,0.00027,16.8181]
[1777608040747,32.83,77116.35,43.6,0.39812,0.00027,16.8181]
[1777608041175,32.83,77117.36,43.6,0.39839,0.00027,16.82136]
[1777608041589,32.83,77117.36,43.6,0.39839,0.00027,16.82136]
[1777608042282,32.83,77117.77,43.6,0.3985,0.00027,16.82268]
[1777608042532,32.83,77117.77,43.6,0.3985,0.00027,16.82268]
[1777608042688,32.82,77108.65,43.6,0.39604,0.00027,16.79277]
[1777608047723,32.83,77105.14,43.6,0.3951,0.00027,16.78112]
[1777608053765,32.83,77104.62,43.6,0.39496,0.00027,16.77943]
[1777608058800,32.83,77104.31,43.6,0.39488,0.00027,16.77843]
[1777608063835,32.83,77105.01,43.6,0.39508,0.00027,16.78082]
[1777608068026,32.83,77108.81,43.6,0.3961,0.00027,16.79347]
[1777608068030,32.83,77108.81,43.6,0.3961,0.00027,16.79347]
[1777608072968,32.83,77107.65,43.6,0.39579,0.00027,16.78968]
[1777608077001,32.83,77109.65,43.6,0.39634,0.00027,16.79636]
[1777608077106,32.83,77109.65,43.6,0.39634,0.00027,16.79636]
[1777608077147,32.83,77109.65,43.6,0.39634,0.00027,16.79636]
[1777608078034,32.83,77109.65,43.6,0.39634,0.00027,16.79638]
[1777608078043,32.83,77109.65,43.6,0.39634,0.00027,16.79638]
[1777608078050,32.83,77109.65,43.6,0.39634,0.00027,16.79638]
[1777608078080,32.83,77109.65,43.6,0.39634,0.00027,16.79638]
[1777608078083,32.83,77109.65,43.6,0.39634,0.00027,16.79638]
[1777608078306,32.83,77109.65,43.6,0.39634,0.00027,16.79638]
[1777608078400,32.83,77116.56,43.6,0.3982,0.00027,16.81902]
[1777608079037,32.83,77116.56,43.6,0.3982,0.00027,16.81902]
[1777608079090,32.83,77116.56,43.6,0.3982,0.00027,16.81902]
[1777608080634,32.83,77120.23,43.6,0.39919,0.00027,16.83089]
[1777608085989,32.83,77122.21,43.6,0.39972,0.00027,16.83717]
[1777608088634,32.83,77121.89,43.6,0.39963,0.00027,16.83613]
[1777608088754,32.83,77121.89,43.6,0.39963,0.00027,16.83613]
[1777608088796,32.83,77121.69,43.6,0.39957,0.00027,16.83546]
[1777608089098,32.83,77121.69,43.6,0.39957,0.00027,16.83546]
[1777608089143,32.83,77121.92,43.6,0.39964,0.00027,16.8362]
[1777608094332,32.83,77123.81,43.6,0.40012,0.00027,16.83692]
[1777608097356,32.83,77128.52,43.6,0.40139,0.00027,16.85191]
[1777608098272,32.83,77130.2,43.6,0.40185,0.00027,16.85722]
[1777608098627,32.83,77130.2,43.6,0.40185,0.00027,16.85722]
[1777608102223,32.83,77129.63,43.6,0.40169,0.00027,16.85542]
[1777608103606,32.83,77129.57,43.6,0.40168,0.00027,16.85523]
[1777608105165,32.83,77129.43,43.6,0.40164,0.00027,16.8548]
[1777608111164,32.83,77129.95,43.6,0.40178,0.00027,16.85646]
[1777608112420,32.83,77129.95,43.6,0.40178,0.00027,16.85646]
[1777608117611,32.83,77129.91,43.6,0.40177,0.00027,16.85635]
[1777608118890,32.83,77130.25,43.6,0.40186,0.00027,16.85743]
[1777608124255,32.83,77130.79,43.6,0.40201,0.00027,16.85914]
[1777608125223,32.83,77130.79,43.6,0.40201,0.00027,16.85914]
[1777608127841,32.83,77128.17,43.6,0.4013,0.00027,16.85088]
[1777608128282,32.83,77123.34,43.6,0.4,0.00027,16.83553]
[1777608130869,32.83,77122.5,43.6,0.39977,0.00027,16.83284]
[1777608131253,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131293,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131324,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131339,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131376,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131398,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131473,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131579,32.83,77121.82,43.6,0.39959,0.00027,16.83067]
[1777608131660,32.83,77119.27,43.6,0.3989,0.00027,16.82247]
[1777608132310,32.83,77106.34,43.6,0.39542,0.00027,16.78005]
[1777608136034,32.83,77108.62,43.6,0.39603,0.00027,16.78765]
[1777608141136,32.84,77107.49,43.6,0.39573,0.00027,16.78395]
[1777608145868,32.84,77107.36,43.6,0.3957,0.00027,16.78357]
[1777608146159,32.84,77106.92,43.6,0.39559,0.00027,16.78212]
[1777608151447,32.84,77107.22,43.6,0.39564,0.00027,16.77782]
[1777608155015,32.84,77107.69,43.6,0.39577,0.00027,16.77942]
[1777608155476,32.84,77107.06,43.6,0.3956,0.00027,16.77735]
[1777608160511,32.84,77107.66,43.6,0.39577,0.00027,16.77944]
[1777608165546,32.85,77107.85,43.6,0.39583,0.00027,16.78017]
[1777608169659,32.85,77107.79,43.6,0.39582,0.00027,16.78003]
[1777608169786,32.85,77107.79,43.6,0.39582,0.00027,16.78003]
[1777608169835,32.85,77107.27,43.6,0.39568,0.00027,16.77833]
[1777608171781,32.85,77106.17,43.6,0.39539,0.00027,16.77469]
[1777608171825,32.85,77106.17,43.6,0.39539,0.00027,16.77469]
[1777608171894,32.85,77106.17,43.6,0.39539,0.00027,16.77469]
[1777608172083,32.85,77106.02,43.6,0.39535,0.00027,16.77421]
[1777608172144,32.85,77106.02,43.6,0.39535,0.00027,16.77421]
[1777608172890,32.85,77095.95,43.6,0.39264,0.00027,16.74032]
[1777608178536,32.85,77094.29,43.6,0.39222,0.00027,16.73487]
[1777608181416,32.86,77094.27,43.6,0.39222,0.00027,16.73492]
[1777608183439,32.86,77092.13,43.6,0.39165,0.00027,16.72768]
[1777608183596,32.86,77092.13,43.6,0.39165,0.00027,16.72768]
[1777608183654,32.86,77092.13,43.6,0.39165,0.00027,16.72768]
[1777608183686,32.86,77092.13,43.6,0.39165,0.00027,16.72768]
[1777608183875,32.86,77089.73,43.6,0.39101,0.00027,16.71947]
[1777608184409,32.86,77089.73,43.6,0.39101,0.00027,16.71947]
[1777608184930,32.86,77082.95,43.6,0.3892,0.00027,16.69594]
[1777608190536,32.87,77082.42,43.6,0.38907,0.00027,16.69427]
[1777608193904,32.87,77075.75,43.6,0.3873,0.00027,16.67096]
[1777608200473,32.88,77076.07,43.6,0.38741,0.00027,16.67243]
[1777608200485,32.88,77076.07,43.6,0.38741,0.00027,16.67243]
[1777608200908,32.88,77076.07,43.6,0.38741,0.00027,16.67243]
[1777608200948,32.88,77076.07,43.6,0.38741,0.00027,16.67243]
[1777608201463,32.88,77074.3,43.6,0.38696,0.00027,16.66634]
[1777608202022,32.88,77070.11,43.6,0.38584,0.00027,16.65143]
[1777608202788,32.88,77070.11,43.6,0.38584,0.00027,16.65143]
[1777608203476,32.88,77069.41,43.6,0.38565,0.00027,16.64889]
[1777608203477,32.88,77069.41,43.6,0.38565,0.00027,16.64889]
[1777608204328,32.89,77069.48,43.6,0.38568,0.00027,16.64921]
[1777608204825,32.89,77070.11,43.6,0.38585,0.00027,16.65155]
[1777608205032,32.89,77070.11,43.6,0.38585,0.00027,16.65155]
[1777608205832,32.89,77069.9,43.6,0.3858,0.00027,16.65086]
[1777608207850,32.89,77064.55,43.6,0.38438,0.00027,16.63167]
[1777608209559,32.89,77064.73,43.6,0.38444,0.00027,16.63241]
[1777608209864,32.89,77064.98,43.6,0.38451,0.00027,16.63339]
[1777608213025,32.89,77061.47,43.6,0.38353,0.00027,16.61511]
[1777608213906,32.89,77061.47,43.6,0.38353,0.00027,16.61511]
[1777608213916,32.89,77061.47,43.6,0.38353,0.00027,16.61511]
[1777608213948,32.89,77061.47,43.6,0.38353,0.00027,16.61511]
[1777608213985,32.89,77061.47,43.6,0.38353,0.00027,16.61511]
[1777608213968,32.89,77052.0,43.6,0.38101,0.00027,16.58015]
[1777608214899,32.89,77045.02,43.6,0.37915,0.00027,16.55397]
[1777608215481,32.89,77045.02,43.6,0.37915,0.00027,16.55397]
[1777608216134,32.89,77044.68,43.6,0.37906,0.00027,16.55269]
[1777608218079,32.89,77046.25,43.6,0.37948,0.00027,16.55861]
[1777608218927,32.89,77045.65,43.6,0.37931,0.00027,16.55633]
[1777608221674,32.89,77047.27,43.6,0.37974,0.00027,16.56237]
[1777608221947,32.89,77047.91,43.6,0.37991,0.00027,16.56475]
[1777608224969,32.89,77053.83,43.6,0.38148,0.00027,16.58683]
[1777608226526,32.89,77053.8,43.6,0.38147,0.00027,16.5867]
[1777608226649,32.89,77053.8,43.6,0.38147,0.00027,16.5867]
[1777608226988,32.89,77053.8,43.6,0.38147,0.00027,16.5867]
[1777608227321,32.89,77058.08,43.6,0.38261,0.00027,16.6025]
[1777608227355,32.89,77058.08,43.6,0.38261,0.00027,16.6025]
[1777608229088,32.89,77063.24,43.6,0.38399,0.00027,16.62132]
[1777608233004,32.89,77062.8,43.6,0.38386,0.00027,16.61961]
[1777608238090,32.88,77063.33,43.6,0.38399,0.00027,16.62136]
[1777608239966,32.88,77063.53,43.6,0.38404,0.00027,16.62205]
[1777608240144,32.88,77067.72,43.6,0.38515,0.00027,16.63721]
[1777608240716,32.88,77067.72,43.6,0.38515,0.00027,16.63721]
[1777608242152,32.88,77069.07,43.6,0.38551,0.00027,16.64197]
[1777608243043,32.88,77069.59,43.6,0.38564,0.00027,16.64378]
[1777608243825,32.88,77069.59,43.6,0.38564,0.00027,16.64378]
[1777608243913,32.88,77069.59,43.6,0.38564,0.00027,16.64378]
[1777608243923,32.88,77074.28,43.6,0.3869,0.00027,16.66064]
[1777608244744,32.88,77074.28,43.6,0.3869,0.00027,16.66064]
[1777608244844,32.88,77074.45,43.6,0.38694,0.00027,16.6612]
[1777608245613,32.88,77074.45,43.6,0.38694,0.00027,16.6612]
[1777608245891,32.88,77074.45,43.6,0.38694,0.00027,16.6612]
[1777608245905,32.88,77074.45,43.6,0.38694,0.00027,16.6612]
[1777608247991,32.88,77081.71,43.6,0.38889,0.00027,16.68696]
[1777608253165,32.88,77082.03,43.6,0.38899,0.00027,16.68822]
[1777608255636,32.88,77078.83,43.6,0.38814,0.00027,16.677]
[1777608255696,32.88,77077.82,43.6,0.38787,0.00027,16.67348]
[1777608261222,32.89,77076.78,43.6,0.38761,0.00027,16.66998]
[1777608263424,32.89,77076.65,43.6,0.38757,0.00027,16.66956]
[1777608263470,32.89,77075.1,43.6,0.38717,0.00027,16.66414]
[1777608264636,32.89,77075.1,43.6,0.38717,0.00027,16.66414]
[1777608264689,32.89,77075.1,43.6,0.38717,0.00027,16.66414]
[1777608264689,32.89,77075.1,43.6,0.38717,0.00027,16.66414]
[1777608264789,32.89,77074.17,43.6,0.38691,0.00027,16.66077]
[1777608266682,32.89,77074.28,43.6,0.38695,0.00027,16.66123]
[1777608267502,32.89,77073.18,43.6,0.38666,0.00027,16.65737]
[1777608267567,32.89,77073.33,43.6,0.3867,0.00027,16.65797]
[1777608268278,32.89,77073.33,43.6,0.3867,0.00027,16.65797]
[1777608268613,32.89,77073.33,43.6,0.3867,0.00027,16.65797]
[1777608272783,32.89,77076.06,43.6,0.38739,0.00027,16.66215]
[1777608272784,32.89,77076.06,43.6,0.38739,0.00027,16.66215]
[1777608272883,32.89,77076.52,43.6,0.3875,0.00027,16.66369]
[1777608274372,32.89,77076.61,43.6,0.38753,0.00027,16.664]
[1777608274811,32.89,77076.61,43.6,0.38753,0.00027,16.664]
[1777608274854,32.89,77076.61,43.6,0.38753,0.00027,16.664]
[1777608274876,32.89,77076.61,43.6,0.38753,0.00027,16.664]
[1777608274895,32.89,77077.1,43.6,0.38767,0.00027,16.66585]
[1777608275320,32.89,77081.95,43.6,0.38897,0.00027,16.68293]
[1777608276878,32.89,77081.95,43.6,0.38897,0.00027,16.68293]
[1777608277033,32.89,77081.95,43.6,0.38897,0.00027,16.68293]
[1777608282039,32.9,77084.96,43.6,0.38979,0.00027,16.69366]
[1777608286968,32.9,77086.45,43.6,0.3902,0.00027,16.69891]
[1777608290828,32.9,77085.8,43.6,0.39003,0.00027,16.69674]
[1777608296467,32.9,77085.83,43.6,0.39005,0.00027,16.69702]
[1777608301605,32.91,77086.08,43.6,0.39013,0.00027,16.69797]
[1777608301611,32.91,77086.08,43.6,0.39013,0.00027,16.69797]
[1777608301634,32.91,77086.08,43.6,0.39013,0.00027,16.69797]
[1777608301637,32.91,77086.08,43.6,0.39013,0.00027,16.69797]
[1777608301675,32.91,77086.08,43.6,0.39013,0.00027,16.69797]
[1777608302980,32.91,77087.37,43.6,0.39047,0.00027,16.70246]
[1777608303559,32.91,77090.3,43.6,0.39126,0.00027,16.71258]
[1777608303560,32.91,77090.3,43.6,0.39126,0.00027,16.71258]
[1777608305013,32.91,77091.64,43.6,0.39162,0.00027,16.71719]
[1777608305019,32.91,77085.27,43.6,0.38991,0.00027,16.69521]
[1777608305866,32.91,77085.27,43.6,0.38991,0.00027,16.69521]
[1777608305873,32.91,77083.16,43.6,0.38935,0.00027,16.68788]
[1777608307485,32.91,77083.4,43.6,0.38941,0.00027,16.68864]
[1777608307544,32.9,77083.66,43.6,0.38947,0.00027,16.68948]
[1777608312579,32.91,77084.93,43.6,0.38982,0.00027,16.69404]
[1777608313117,32.91,77084.93,43.6,0.38982,0.00027,16.69404]
[1777608313119,32.91,77084.93,43.6,0.38982,0.00027,16.69404]
[1777608315615,32.91,77085.76,43.6,0.39005,0.00027,16.69697]
[1777608316097,32.91,77085.76,43.6,0.39005,0.00027,16.69697]
[1777608315639,32.91,77086.8,43.6,0.39033,0.00027,16.7006]
[1777608316607,32.91,77086.51,43.6,0.39025,0.00027,16.69953]
[1777608317649,32.91,77086.51,43.6,0.39025,0.00027,16.69953]
[1777608317722,32.91,77085.46,43.6,0.38996,0.00027,16.69583]
[1777608323656,32.91,77084.4,43.6,0.3897,0.00027,16.69238]
[1777608325421,32.91,77084.45,43.6,0.38971,0.00027,16.6926]
[1777608326802,32.91,77085.87,43.6,0.3901,0.00027,16.69757]
[1777608326804,32.91,77085.87,43.6,0.3901,0.00027,16.69757]
[1777608332768,32.92,77082.04,43.6,0.38905,0.00027,16.67906]
[1777608332925,32.92,77082.04,43.6,0.38905,0.00027,16.67906]
[1777608333023,32.92,77082.22,43.6,0.38911,0.00027,16.67973]
[1777608334759,32.92,77080.73,43.6,0.3887,0.00027,16.67446]
[1777608334772,32.92,77080.5,43.6,0.38864,0.00027,16.6736]
[1777608341783,32.93,77082.09,43.6,0.38909,0.00027,16.6795]
[1777608343680,32.93,77082.09,43.6,0.38909,0.00027,16.6795]
[1777608349057,32.93,77083.88,43.6,0.38959,0.00027,16.686]
[1777608349823,32.93,77086.53,43.6,0.3903,0.00027,16.69524]
[1777608352034,32.93,77086.26,43.6,0.39023,0.00027,16.69427]
[1777608352077,32.93,77085.72,43.6,0.39009,0.00027,16.69243]
[1777608352755,32.93,77085.72,43.6,0.39009,0.00027,16.69243]
[1777608352785,32.93,77085.72,43.6,0.39009,0.00027,16.69243]
[1777608352861,32.93,77085.75,43.6,0.39009,0.00027,16.69247]
[1777608353236,32.93,77085.75,43.6,0.39009,0.00027,16.69247]
[1777608358540,32.93,77089.73,43.6,0.39116,0.00027,16.70631]
[1777608358548,32.93,77089.73,43.6,0.39116,0.00027,16.70631]
[1777608358642,32.93,77089.73,43.6,0.39116,0.00027,16.70631]
[1777608359733,32.93,77093.05,43.6,0.39206,0.00027,16.71772]
[1777608360074,32.93,77093.05,43.6,0.39206,0.00027,16.71772]
[1777608360084,32.93,77100.69,43.6,0.39411,0.00027,16.74359]
[1777608365951,32.94,77101.5,43.6,0.39433,0.00027,16.74634]
[1777608370986,32.94,77102.29,43.6,0.39454,0.00027,16.74902]
[1777608372731,32.94,77103.3,43.6,0.39481,0.00027,16.7524]
[1777608373802,32.94,77103.83,43.6,0.39496,0.00027,16.75417]
[1777608378851,32.94,77107.69,43.6,0.39599,0.00027,16.76693]
[1777608379347,32.94,77107.77,43.6,0.39601,0.00027,16.76718]
[1777608379774,32.94,77107.77,43.6,0.39601,0.00027,16.76718]
[1777608385085,32.94,77106.27,43.6,0.39561,0.00027,16.76221]
[1777608386026,32.94,77106.27,43.6,0.39561,0.00027,16.76221]
[1777608391194,32.94,77104.55,43.6,0.39511,0.00027,16.75113]
[1777608397171,32.94,77106.94,43.6,0.39576,0.00027,16.75911]
[1777608399489,32.94,77107.37,43.6,0.39588,0.00027,16.76054]
[1777608399742,32.94,77107.37,43.6,0.39588,0.00027,16.76054]
[1777608400192,32.94,77113.12,43.6,0.39742,0.00027,16.77942]
[1777608400925,32.94,77113.12,43.6,0.39742,0.00027,16.77942]
[1777608402562,32.94,77113.35,43.6,0.39748,0.00027,16.78015]
[1777608408248,32.93,77113.61,43.6,0.39755,0.00027,16.78091]
[1777608410191,32.93,77113.61,43.6,0.39755,0.00027,16.78091]
[1777608410566,32.93,77113.63,43.6,0.39755,0.00027,16.78096]
[1777608410617,32.93,77113.63,43.6,0.39755,0.00027,16.78096]
[1777608410964,32.93,77113.63,43.6,0.39755,0.00027,16.78096]
[1777608412409,32.93,77113.63,43.6,0.39755,0.00027,16.78093]
[1777608413804,32.93,77113.63,43.6,0.39755,0.00027,16.78092]
[1777608416878,32.93,77117.49,43.6,0.39858,0.00027,16.79338]
[1777608420955,32.93,77119.26,43.6,0.39905,0.00027,16.79898]
[1777608421054,32.93,77119.26,43.6,0.39904,0.00027,16.79893]
[1777608422544,32.93,77119.29,43.6,0.39905,0.00027,16.79902]
[1777608428388,32.92,77119.72,43.6,0.39916,0.00027,16.80032]
[1777608430816,32.92,77119.73,43.6,0.39916,0.00027,16.80034]
[1777608430823,32.92,77119.73,43.6,0.39916,0.00027,16.80034]
[1777608430917,32.92,77120.13,43.6,0.39927,0.00027,16.8016]
[1777608431654,32.92,77120.13,43.6,0.39927,0.00027,16.8016]
[1777608432223,32.92,77120.13,43.6,0.39927,0.00027,16.8016]
[1777608431755,32.92,77118.14,43.6,0.39873,0.00027,16.79519]
[1777608434075,32.92,77110.12,43.6,0.39657,0.00027,16.76904]
[1777608435437,32.92,77105.16,43.6,0.39523,0.00027,16.75264]
[1777608440472,32.92,77105.83,43.6,0.39541,0.00027,16.75488]
[1777608445571,32.92,77106.75,43.6,0.39566,0.00027,16.75794]
[1777608451549,32.92,77109.89,43.6,0.39647,0.00027,16.76292]
[1777608457591,32.92,77110.79,43.6,0.39671,0.00027,16.76585]
[1777608462625,32.92,77110.3,43.6,0.39658,0.00027,16.76421]
[1777608467661,32.92,77110.72,43.6,0.39669,0.00027,16.76558]
[1777608470925,32.92,77114.26,43.6,0.39764,0.00027,16.77715]
[1777608473402,32.92,77116.32,43.6,0.3982,0.00027,16.78381]
[1777608474607,32.92,77117.8,43.6,0.39859,0.00027,16.78859]
[1777608475723,32.92,77118.23,43.6,0.39871,0.00027,16.78997]
[1777608476862,32.92,77118.29,43.6,0.39872,0.00027,16.79015]
[1777608476863,32.92,77118.29,43.6,0.39872,0.00027,16.79015]
[1777608476864,32.92,77118.29,43.6,0.39872,0.00027,16.79015]
[1777608477873,32.92,77123.26,43.6,0.40006,0.00027,16.80607]
[1777608478993,32.92,77123.26,43.6,0.40006,0.00027,16.80607]
[1777608484864,32.91,77124.27,43.6,0.40032,0.00027,16.80917]
[1777608492074,32.91,77122.13,43.6,0.39974,0.00027,16.80222]
[1777608492086,32.91,77122.13,43.6,0.39974,0.00027,16.80222]
[1777608495569,32.91,77122.44,43.6,0.39981,0.00027,16.80315]
[1777608501190,32.91,77122.93,43.6,0.39994,0.00027,16.80465]
[1777608501747,32.91,77122.24,43.6,0.39975,0.00027,16.80243]
[1777608501860,32.91,77122.24,43.6,0.39975,0.00027,16.80243]
[1777608501877,32.91,77122.24,43.6,0.39975,0.00027,16.80243]
[1777608507141,32.9,77125.26,43.6,0.40056,0.00027,16.81198]
[1777608510963,32.9,77129.73,43.6,0.40176,0.00027,16.82601]
[1777608512067,32.9,77129.73,43.6,0.40176,0.00027,16.82601]
[1777608512348,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512556,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512674,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512677,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512713,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512757,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512767,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512770,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608512872,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608513013,32.9,77129.9,43.6,0.40177,0.00027,16.82116]
[1777608513086,32.9,77136.64,43.6,0.40359,0.00027,16.84214]
[1777608513707,32.9,77136.64,43.6,0.40359,0.00027,16.84214]
[1777608513741,32.9,77136.64,43.6,0.40359,0.00027,16.84214]
[1777608515283,32.9,77138.89,43.6,0.4042,0.00027,16.84904]
[1777608515568,32.9,77138.55,43.6,0.4041,0.00027,16.84796]
[1777608515578,32.9,77138.55,43.6,0.4041,0.00027,16.84796]
[1777608515999,32.9,77138.6,43.6,0.40411,0.00027,16.84808]
[1777608521034,32.9,77135.85,43.6,0.40337,0.00027,16.83956]
[1777608526073,32.9,77134.07,43.6,0.40288,0.00027,16.83402]
[1777608527953,32.9,77133.56,43.6,0.40275,0.00027,16.83243]
[1777608529094,32.9,77123.55,43.6,0.40004,0.00027,16.80086]
[1777608531091,32.9,77122.55,43.6,0.39977,0.00027,16.79768]
[1777608531224,32.9,77122.55,43.6,0.39977,0.00027,16.79768]
[1777608531300,32.9,77122.55,43.6,0.39977,0.00027,16.79768]
[1777608532440,32.9,77116.79,43.6,0.39822,0.00027,16.77916]
[1777608532723,32.9,77116.79,43.6,0.39822,0.00027,16.77916]
[1777608533134,32.9,77115.9,43.6,0.39798,0.00027,16.7763]
[1777608534367,32.9,77117.33,43.6,0.39837,0.00027,16.78093]
[1777608540183,32.9,77116.64,43.6,0.39817,0.00027,16.77861]
[1777608541328,32.9,77116.64,43.6,0.39817,0.00027,16.77861]
[1777608543204,32.9,77111.7,43.6,0.39684,0.00027,16.76246]
[1777608550253,32.89,77111.64,43.6,0.39682,0.00027,16.76225]
[1777608551345,32.89,77111.64,43.6,0.39682,0.00027,16.76225]
[1777608552267,32.89,77104.22,43.6,0.39482,0.00027,16.73768]
[1777608557302,32.9,77107.07,43.6,0.39559,0.00027,16.7472]
[1777608562337,32.9,77106.55,43.6,0.39546,0.00027,16.74549]
[1777608567372,32.9,77106.94,43.6,0.39556,0.00027,16.7468]
[1777608572408,32.9,77104.68,43.6,0.39492,0.00027,16.73392]
[1777608578035,32.9,77106.5,43.6,0.39542,0.00027,16.74001]
[1777608583892,32.9,77107.24,43.6,0.39562,0.00027,16.74248]
[1777608589534,32.9,77107.09,43.6,0.39558,0.00027,16.74199]
[1777608594569,32.9,77104.53,43.6,0.39489,0.00027,16.73351]
[1777608595814,32.9,77104.53,43.6,0.39489,0.00027,16.73351]
[1777608595889,32.9,77102.33,43.6,0.3943,0.00027,16.72617]
[1777608601618,32.9,77104.66,43.6,0.39493,0.00027,16.73395]
[1777608606653,32.9,77105.46,43.6,0.39514,0.00027,16.7366]
[1777608611688,32.9,77107.74,43.6,0.39575,0.00027,16.74416]
[1777608616177,32.9,77112.41,43.6,0.39701,0.00027,16.75953]
[1777608621117,32.9,77109.99,43.6,0.39635,0.00027,16.75155]
[1777608626677,32.9,77105.84,43.6,0.39523,0.00027,16.73778]
[1777608631993,32.9,77100.56,43.6,0.39382,0.00027,16.72014]
[1777608631995,32.9,77100.56,43.6,0.39382,0.00027,16.72014]
[1777608635423,32.9,77093.99,43.6,0.39202,0.00027,16.6925]
[1777608635537,32.9,77093.99,43.6,0.39202,0.00027,16.6925]
[1777608635553,32.9,77093.99,43.6,0.39202,0.00027,16.6925]
[1777608635620,32.9,77093.99,43.6,0.39202,0.00027,16.6925]
[1777608640973,32.9,77091.07,43.6,0.39124,0.00027,16.68261]
[1777608641011,32.9,77086.26,43.6,0.38995,0.00027,16.66601]
[1777608645928,32.91,77090.81,43.6,0.39119,0.00027,16.6819]
[1777608650964,32.91,77099.02,43.6,0.39341,0.00027,16.70999]
[1777608656000,32.91,77099.22,43.6,0.39346,0.00027,16.71069]
[1777608661035,32.91,77102.07,43.6,0.39423,0.00027,16.72028]
[1777608662911,32.91,77101.81,43.6,0.39416,0.00027,16.71941]
[1777608663478,32.91,77106.83,43.6,0.39551,0.00027,16.73616]
[1777608665243,32.91,77109.52,43.6,0.39623,0.00027,16.74506]
[1777608665939,32.91,77110.0,43.6,0.39636,0.00027,16.74663]
[1777608666070,32.91,77114.29,43.6,0.39752,0.00027,16.76068]
[1777608671105,32.91,77115.28,43.6,0.39778,0.00027,16.76381]
[1777608671686,32.91,77115.28,43.6,0.39778,0.00027,16.76381]
[1777608671734,32.91,77115.28,43.6,0.39778,0.00027,16.76381]
[1777608671755,32.91,77115.28,43.6,0.39778,0.00027,16.76381]
[1777608671811,32.91,77115.28,43.6,0.39778,0.00027,16.76381]
[1777608672914,32.91,77116.24,43.6,0.39803,0.00027,16.76691]
[1777608672948,32.91,77116.24,43.6,0.39803,0.00027,16.76691]
[1777608673006,32.91,77116.24,43.6,0.39803,0.00027,16.76691]
[1777608673100,32.91,77116.24,43.6,0.39803,0.00027,16.76691]
[1777608673224,32.91,77116.24,43.6,0.39803,0.00027,16.76691]
[1777608673295,32.9,77120.5,43.6,0.39918,0.00027,16.78065]
[1777608674155,32.9,77125.43,43.6,0.40051,0.00027,16.79638]
[1777608674787,32.9,77125.43,43.6,0.40051,0.00027,16.79638]
[1777608676854,32.9,77128.18,43.6,0.40125,0.00027,16.80502]
[1777608677224,32.9,77128.18,43.6,0.40125,0.00027,16.80502]
[1777608677265,32.9,77121.05,43.6,0.39932,0.00027,16.78227]
[1777608677722,32.9,77121.05,43.6,0.39932,0.00027,16.78227]
[1777608677765,32.9,77121.05,43.6,0.39932,0.00027,16.78227]
[1777608678154,32.9,77114.53,43.6,0.39755,0.00027,16.76113]
[1777608680531,32.9,77113.31,43.6,0.39722,0.00027,16.7571]
[1777608683025,32.9,77114.04,43.6,0.39741,0.00027,16.75945]
[1777608683899,32.9,77114.24,43.6,0.39747,0.00027,16.76008]
[1777608689231,32.89,77114.02,43.6,0.3974,0.00027,16.75924]
[1777608694265,32.89,77115.08,43.6,0.39764,0.00027,16.7572]
[1777608701166,32.89,77114.82,43.6,0.39756,0.00027,16.75625]
[1777608701168,32.89,77114.82,43.6,0.39756,0.00027,16.75625]
[1777608701183,32.89,77114.82,43.6,0.39756,0.00027,16.75625]
[1777608701231,32.89,77114.82,43.6,0.39756,0.00027,16.75625]
[1777608702322,32.89,77104.78,43.6,0.39484,0.00027,16.72301]
[1777608707357,32.88,77103.3,43.6,0.39444,0.00027,16.71804]
[1777608712392,32.88,77106.13,43.6,0.3952,0.00027,16.72744]
[1777608717426,32.88,77109.61,43.6,0.39613,0.00027,16.7389]
[1777608718863,32.88,77109.88,43.6,0.3962,0.00027,16.73978]
[1777608721062,32.88,77109.2,43.6,0.39602,0.00027,16.7375]
[1777608722340,32.88,77109.76,43.6,0.39617,0.00027,16.73933]
[1777608722691,32.88,77111.75,43.6,0.3967,0.00027,16.74587]
[1777608728504,32.87,77118.0,43.6,0.39838,0.00027,16.7661]
[1777608730191,32.87,77117.95,43.6,0.39836,0.00027,16.76591]
[1777608734027,32.87,77116.58,43.6,0.39798,0.00027,16.76134]
[1777608739881,32.87,77113.66,43.6,0.39718,0.00027,16.75169]
[1777608743428,32.87,77113.92,43.6,0.39724,0.00027,16.75247]
[1777608744893,32.86,77113.13,43.6,0.39703,0.00027,16.74984]
[1777608750621,32.86,77109.55,43.6,0.39605,0.00027,16.73792]
[1777608751227,32.86,77109.55,43.6,0.39605,0.00027,16.73792]
[1777608752512,32.86,77110.2,43.6,0.39619,0.00027,16.73464]
[1777608753043,32.86,77110.2,43.6,0.39619,0.00027,16.73464]
[1777608754517,32.86,77110.24,43.6,0.3962,0.00027,16.73474]
[1777608755117,32.86,77110.73,43.6,0.39633,0.00027,16.73635]
[1777608755823,32.86,77110.57,43.6,0.39628,0.00027,16.73579]
[1777608758858,32.86,77108.53,43.6,0.39573,0.00027,16.729]
[1777608760584,32.86,77112.14,43.6,0.3967,0.00027,16.7409]
[1777608763049,32.85,77117.07,43.6,0.39803,0.00027,16.75698]
[1777608763636,32.85,77117.14,43.6,0.39804,0.00027,16.75715]
[1777608763799,32.85,77117.14,43.6,0.39804,0.00027,16.75715]
[1777608763916,32.85,77117.14,43.6,0.39804,0.00027,16.75715]
[1777608766252,32.85,77117.63,43.6,0.39817,0.00027,16.75872]
[1777608766339,32.85,77119.48,43.6,0.39867,0.00027,16.76465]
[1777608770786,32.85,77119.24,43.6,0.3986,0.00027,16.76384]
[1777608770847,32.85,77119.24,43.6,0.3986,0.00027,16.76384]
[1777608773490,32.85,77115.32,43.6,0.39754,0.00027,16.75105]
[1777608778833,32.85,77113.25,43.6,0.39697,0.00027,16.74421]
[1777608778936,32.85,77113.25,43.6,0.39697,0.00027,16.74421]
[1777608779861,32.85,77106.03,43.6,0.39502,0.00027,16.7203]
[1777608784896,32.85,77106.74,43.6,0.39521,0.00027,16.72268]
[1777608789931,32.85,77105.3,43.6,0.39483,0.00027,16.71793]
[1777608794966,32.85,77105.38,43.6,0.39485,0.00027,16.71825]
[1777608800001,32.85,77105.19,43.6,0.39481,0.00027,16.71767]
[1777608804420,32.85,77105.23,43.6,0.39482,0.00027,16.71784]
[1777608810071,32.85,77103.39,43.6,0.39433,0.00027,16.71177]
[1777608812285,32.86,77108.81,43.6,0.39577,0.00027,16.72448]
[1777608814490,32.86,77109.11,43.6,0.39585,0.00027,16.72548]
[1777608818054,32.86,77110.48,43.6,0.39622,0.00027,16.73003]
[1777608819068,32.86,77110.46,43.6,0.39621,0.00027,16.72996]
[1777608819096,32.86,77110.46,43.6,0.39621,0.00027,16.72996]
[1777608819139,32.86,77110.46,43.6,0.39621,0.00027,16.72996]
[1777608819143,32.86,77110.46,43.6,0.39621,0.00027,16.72996]
[1777608824368,32.86,77116.85,43.6,0.39794,0.00027,16.75089]
[1777608824372,32.86,77116.85,43.6,0.39794,0.00027,16.75089]
[1777608825783,32.85,77116.83,43.6,0.39793,0.00027,16.75081]
[1777608830832,32.85,77118.76,43.6,0.39845,0.00027,16.75703]
[1777608831334,32.85,77118.76,43.6,0.39845,0.00027,16.75703]
[1777608831989,32.85,77118.82,43.6,0.39846,0.00027,16.75721]
[1777608834038,32.85,77124.01,43.6,0.39987,0.00027,16.7739]
[1777608836116,32.85,77126.64,43.6,0.40058,0.00027,16.78225]
[1777608836270,32.85,77126.64,43.6,0.40058,0.00027,16.78225]
[1777608836525,32.85,77126.64,43.6,0.40058,0.00027,16.78225]
[1777608840281,32.85,77133.47,43.6,0.40241,0.00027,16.80366]
[1777608842922,32.85,77131.85,43.6,0.40197,0.00027,16.79852]
[1777608843369,32.85,77131.85,43.6,0.40197,0.00027,16.79852]
[1777608843396,32.85,77131.85,43.6,0.40197,0.00027,16.79852]
[1777608843461,32.85,77131.85,43.6,0.40197,0.00027,16.79852]
[1777608843662,32.84,77134.38,43.6,0.40265,0.00027,16.80641]
[1777608844641,32.84,77141.26,43.6,0.40452,0.00027,16.82771]
[1777608844764,32.84,77141.26,43.6,0.40452,0.00027,16.82771]
[1777608845121,32.84,77141.26,43.6,0.40452,0.00027,16.82771]
[1777608846323,32.84,77136.1,43.6,0.40312,0.00027,16.81174]
[1777608847965,32.84,77135.27,43.6,0.40289,0.00027,16.80915]
[1777608853372,32.84,77133.1,43.6,0.4023,0.00027,16.80237]
[1777608858406,32.84,77137.03,43.6,0.40337,0.00027,16.81462]
[1777608863442,32.84,77134.98,43.6,0.40281,0.00027,16.80824]
[1777608868478,32.84,77134.78,43.6,0.40276,0.00027,16.80762]
[1777608873512,32.84,77134.72,43.6,0.40271,0.00027,16.80208]
[1777608878546,32.84,77135.68,43.6,0.40298,0.00027,16.8051]
[1777608883582,32.85,77135.79,43.6,0.40301,0.00027,16.80546]
[1777608888617,32.85,77137.6,43.6,0.4035,0.00027,16.8111]
[1777608892439,32.85,77137.6,43.6,0.4035,0.00027,16.8111]
[1777608892502,32.85,77137.6,43.6,0.4035,0.00027,16.8111]
[1777608892705,32.85,77137.6,43.6,0.4035,0.00027,16.8111]
[1777608892672,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608892768,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608892794,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608892857,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608892972,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608893076,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608893248,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608893493,32.85,77119.08,43.6,0.39848,0.00027,16.75241]
[1777608893673,32.85,77094.41,43.6,0.39182,0.00027,16.67015]
[1777608893910,32.85,77094.41,43.6,0.39182,0.00027,16.67015]
[1777608893976,32.85,77094.41,43.6,0.39182,0.00027,16.67015]
[1777608894294,32.85,77094.41,43.6,0.39182,0.00027,16.67015]
[1777608894328,32.85,77094.41,43.6,0.39182,0.00027,16.67015]
[1777608894680,32.85,77082.05,43.6,0.38849,0.00027,16.62724]
[1777608894801,32.85,77082.05,43.6,0.38849,0.00027,16.62724]
[1777608894856,32.85,77082.05,43.6,0.38849,0.00027,16.62724]
[1777608895361,32.85,77082.05,43.6,0.38849,0.00027,16.62724]
[1777608895545,32.85,77082.05,43.6,0.38849,0.00027,16.62724]
[1777608895776,32.85,77081.6,43.6,0.38837,0.00027,16.62571]
[1777608896855,32.85,77081.72,43.6,0.38841,0.00027,16.62618]
[1777608896925,32.85,77081.72,43.6,0.38841,0.00027,16.62618]
[1777608897010,32.85,77081.72,43.6,0.38841,0.00027,16.62618]
[1777608898801,32.85,77081.47,43.6,0.38835,0.00027,16.62541]
[1777608899055,32.85,77081.47,43.6,0.38835,0.00027,16.62541]
[1777608900445,32.85,77081.95,43.6,0.38848,0.00027,16.62715]
[1777608901352,32.85,77081.95,43.6,0.38849,0.00027,16.6272]
[1777608901483,32.85,77081.95,43.6,0.38849,0.00027,16.6272]
[1777608901600,32.85,77081.95,43.6,0.38849,0.00027,16.6272]
[1777608901642,32.85,77087.6,43.6,0.39001,0.00027,16.64701]
[1777608902260,32.86,77094.16,43.6,0.39178,0.00027,16.66969]
[1777608902845,32.86,77094.16,43.6,0.39178,0.00027,16.66969]
[1777608908098,32.86,77095.05,43.6,0.39203,0.00027,16.67284]
[1777608913643,32.86,77092.64,43.6,0.39139,0.00027,16.66467]
[1777608915532,32.86,77090.67,43.6,0.39086,0.00027,16.65796]
[1777608915573,32.86,77090.67,43.6,0.39086,0.00027,16.65796]
[1777608915676,32.86,77095.01,43.6,0.39204,0.00027,16.6729]
[1777608916058,32.86,77095.01,43.6,0.39204,0.00027,16.6729]
[1777608916166,32.86,77095.01,43.6,0.39204,0.00027,16.6729]
[1777608916578,32.86,77103.58,43.6,0.39435,0.00027,16.70194]
[1777608917199,32.86,77103.58,43.6,0.39435,0.00027,16.70194]
[1777608917412,32.86,77103.58,43.6,0.39435,0.00027,16.70194]
[1777608917454,32.86,77103.58,43.6,0.39435,0.00027,16.70194]
[1777608917496,32.86,77111.75,43.6,0.39655,0.00027,16.72909]
[1777608918160,32.86,77111.75,43.6,0.39655,0.00027,16.72909]
[1777608918494,32.86,77106.26,43.6,0.39507,0.00027,16.71089]
[1777608920020,32.86,77106.13,43.6,0.39503,0.00027,16.71046]
[1777608924747,32.86,77105.55,43.6,0.39488,0.00027,16.70853]
[1777608925582,32.86,77105.55,43.6,0.39488,0.00027,16.70853]
[1777608927696,32.86,77101.72,43.6,0.39385,0.00027,16.69568]
[1777608932946,32.86,77102.21,43.6,0.39395,0.00027,16.69199]
[1777608937981,32.87,77103.46,43.6,0.39429,0.00027,16.69623]
[1777608943016,32.87,77103.48,43.6,0.3943,0.00027,16.6963]
[1777608945190,32.87,77105.76,43.6,0.39491,0.00027,16.70394]
[1777608945198,32.87,77105.76,43.6,0.39491,0.00027,16.70394]
[1777608945204,32.87,77105.76,43.6,0.39491,0.00027,16.70394]
[1777608946343,32.87,77106.14,43.6,0.39501,0.00027,16.7052]
[1777608947791,32.87,77110.51,43.6,0.39619,0.00027,16.7197]
[1777608948310,32.87,77110.51,43.6,0.39619,0.00027,16.7197]
[1777608951232,32.86,77111.04,43.6,0.39633,0.00027,16.72142]
[1777608954789,32.86,77109.55,43.6,0.39593,0.00027,16.71644]
[1777608956008,32.86,77106.47,43.6,0.39509,0.00027,16.70619]
[1777608961144,32.86,77106.62,43.6,0.39513,0.00027,16.70663]
[1777608966511,32.86,77108.98,43.6,0.39576,0.00027,16.71443]
[1777608966529,32.86,77108.98,43.6,0.39576,0.00027,16.71443]
[1777608970392,32.86,77110.92,43.6,0.39628,0.00027,16.7208]
[1777608972278,32.86,77111.24,43.6,0.39636,0.00027,16.7218]
[1777608972291,32.86,77111.24,43.6,0.39636,0.00027,16.7218]
[1777608975188,32.86,77111.51,43.6,0.39643,0.00027,16.72262]
[1777608980222,32.85,77111.52,43.6,0.39643,0.00027,16.72257]
[1777608981076,32.85,77111.5,43.6,0.39642,0.00027,16.72247]
[1777608982257,32.85,77113.93,43.6,0.39707,0.00027,16.73044]
[1777608983299,32.85,77122.98,43.6,0.39952,0.00027,16.75975]
[1777608984008,32.85,77122.98,43.6,0.39952,0.00027,16.75975]
[1777608984306,32.85,77124.64,43.6,0.39996,0.00027,16.76503]
[1777608984888,32.85,77124.64,43.6,0.39996,0.00027,16.76503]
[1777608984889,32.85,77124.64,43.6,0.39996,0.00027,16.76503]
[1777608985777,32.85,77124.64,43.6,0.39996,0.00027,16.76503]
[1777608986223,32.85,77126.09,43.6,0.40035,0.00027,16.76964]
[1777608986765,32.85,77126.09,43.6,0.40035,0.00027,16.76964]
[1777608986837,32.85,77128.25,43.6,0.40094,0.00027,16.77648]
[1777608986842,32.85,77128.25,43.6,0.40094,0.00027,16.77648]
[1777608987047,32.85,77128.25,43.6,0.40094,0.00027,16.77648]
[1777608987509,32.85,77128.25,43.6,0.40094,0.00027,16.77648]
[1777608990298,32.84,77133.99,43.6,0.40249,0.00027,16.79445]
[1777608990836,32.84,77133.63,43.6,0.40238,0.00027,16.79328]
[1777608991355,32.84,77134.15,43.6,0.40249,0.00027,16.78951]
[1777608992495,32.84,77134.15,43.6,0.40249,0.00027,16.78951]
[1777608992710,32.84,77134.15,43.6,0.40249,0.00027,16.78951]
[1777608992812,32.84,77134.23,43.6,0.40251,0.00027,16.78974]
[1777608998107,32.84,77134.85,43.6,0.40268,0.00027,16.79165]
[1777608998683,32.84,77134.85,43.6,0.40268,0.00027,16.79165]
[1777608998697,32.84,77134.85,43.6,0.40268,0.00027,16.79165]
[1777609002402,32.84,77138.95,43.6,0.40379,0.00027,16.80435]
[1777609005892,32.84,77139.26,43.6,0.40387,0.00027,16.80526]
[1777609007533,32.84,77136.83,43.6,0.40321,0.00027,16.79772]
[1777609009992,32.84,77134.72,43.6,0.40263,0.00027,16.79113]
[1777609015523,32.84,77136.05,43.6,0.40299,0.00027,16.79523]
[1777609020558,32.83,77138.03,43.6,0.40352,0.00027,16.80133]
[1777609021989,32.83,77137.95,43.6,0.4035,0.00027,16.80106]
[1777609022571,32.83,77142.78,43.6,0.40481,0.00027,16.81593]
[1777609023845,32.83,77142.78,43.6,0.40481,0.00027,16.81593]
[1777609029853,32.83,77146.29,43.6,0.40575,0.00027,16.82649]
[1777609029859,32.83,77149.55,43.6,0.40664,0.00027,16.83632]
[1777609029922,32.83,77149.55,43.6,0.40664,0.00027,16.83632]
[1777609031809,32.83,77151.33,43.6,0.40712,0.00027,16.84163]
[1777609033432,32.83,77151.34,43.6,0.40712,0.00027,16.8416]
[1777609034656,32.82,77144.4,43.6,0.40522,0.00027,16.82056]
[1777609039692,32.82,77144.62,43.6,0.40527,0.00027,16.82115]
[1777609044726,32.82,77145.24,43.6,0.40543,0.00027,16.82295]
[1777609049762,32.82,77143.58,43.6,0.40497,0.00027,16.8178]
[1777609054797,32.81,77143.85,43.6,0.40501,0.00027,16.81319]
[1777609059832,32.81,77143.36,43.6,0.40487,0.00027,16.81163]
[1777609064867,32.81,77143.49,43.6,0.4049,0.00027,16.81198]
[1777609070002,32.81,77143.47,43.6,0.40489,0.00027,16.81187]
[1777609075043,32.81,77143.53,43.6,0.4049,0.00027,16.81201]
[1777609080980,32.81,77145.14,43.6,0.40534,0.00027,16.81687]
[1777609086015,32.8,77145.01,43.6,0.4053,0.00027,16.81642]
[1777609091050,32.8,77146.4,43.6,0.40567,0.00027,16.82061]
[1777609096097,32.8,77146.21,43.6,0.40562,0.00027,16.81999]
[1777609096971,32.8,77143.96,43.6,0.405,0.00027,16.81312]
[1777609103135,32.8,77147.27,43.6,0.4059,0.00027,16.82314]
[1777609108170,32.8,77150.33,43.6,0.40673,0.00027,16.83233]
[1777609112676,32.8,77151.74,43.6,0.40708,0.00027,16.83116]
[1777609112934,32.8,77151.7,43.6,0.40706,0.00027,16.83101]
[1777609113699,32.8,77151.7,43.6,0.40706,0.00027,16.83101]
[1777609114969,32.8,77158.83,43.6,0.40902,0.00027,16.85231]
[1777609116034,32.8,77158.73,43.6,0.40899,0.00027,16.85201]
[1777609116387,32.8,77158.73,43.6,0.40899,0.00027,16.85201]
[1777609116772,32.8,77158.73,43.6,0.40899,0.00027,16.85201]
[1777609116872,32.8,77163.02,43.6,0.41017,0.00027,16.86466]
[1777609117233,32.8,77167.75,43.6,0.41147,0.00027,16.87834]
[1777609118969,32.8,77170.17,43.6,0.41213,0.00027,16.8853]
[1777609119132,32.8,77170.17,43.6,0.41213,0.00027,16.8853]
[1777609122145,32.81,77172.25,43.6,0.41271,0.00027,16.89132]
[1777609124756,32.81,77175.68,43.6,0.41366,0.00027,16.90105]
[1777609126027,32.81,77175.65,43.6,0.41365,0.00027,16.90098]
[1777609131332,32.81,77172.81,43.6,0.41289,0.00027,16.89311]
[1777609136367,32.82,77173.65,43.6,0.41313,0.00027,16.89557]
[1777609140873,32.82,77174.43,43.6,0.41334,0.00027,16.89782]
[1777609146183,32.82,77174.22,43.6,0.4133,0.00027,16.89731]
[1777609151475,32.83,77172.5,43.6,0.41283,0.00027,16.89253]
[1777609154788,32.83,77172.52,43.6,0.41284,0.00027,16.8926]
[1777609160541,32.83,77172.48,43.6,0.41284,0.00027,16.89257]
[1777609166583,32.83,77175.59,43.6,0.41369,0.00027,16.90138]
[1777609172221,32.83,77173.43,43.6,0.4131,0.00027,16.89532]
[1777609172250,32.83,77173.43,43.6,0.4131,0.00027,16.89532]
[1777609172625,32.83,77166.89,43.6,0.41129,0.00027,16.87135]
[1777609173074,32.83,77166.89,43.6,0.41129,0.00027,16.87135]
[1777609173941,32.83,77167.06,43.6,0.41134,0.00027,16.87186]
[1777609178205,32.84,77166.48,43.6,0.41119,0.00027,16.87026]
[1777609178238,32.84,77166.48,43.6,0.41119,0.00027,16.87026]
[1777609178243,32.84,77166.48,43.6,0.41119,0.00027,16.87026]
[1777609178667,32.84,77166.37,43.6,0.41116,0.00027,16.86997]
[1777609180681,32.83,77161.13,43.6,0.40972,0.00027,16.85468]
[1777609182095,32.83,77160.73,43.6,0.40961,0.00027,16.85347]
[1777609182098,32.83,77160.73,43.6,0.40961,0.00027,16.85347]
[1777609182101,32.83,77160.73,43.6,0.40961,0.00027,16.85347]
[1777609187414,32.83,77161.97,43.6,0.40993,0.00027,16.85691]
[1777609193154,32.82,77160.91,43.6,0.40961,0.00027,16.85358]
[1777609199103,32.81,77161.27,43.6,0.40969,0.00027,16.8544]
[1777609201208,32.81,77161.19,43.6,0.40966,0.00027,16.85409]
[1777609201828,32.81,77161.14,43.6,0.40964,0.00027,16.85391]
[1777609203952,32.8,77161.25,43.6,0.40967,0.00027,16.85417]
[1777609211394,32.79,77160.44,43.6,0.40941,0.00027,16.85142]
[1777609211405,32.79,77160.44,43.6,0.40941,0.00027,16.85142]
[1777609211413,32.79,77160.44,43.6,0.40941,0.00027,16.85142]
[1777609211524,32.79,77160.44,43.6,0.40941,0.00027,16.85142]
[1777609211593,32.79,77160.44,43.6,0.40941,0.00027,16.85142]
[1777609211665,32.79,77160.44,43.6,0.40941,0.00027,16.85142]
[1777609211898,32.79,77157.43,43.6,0.40857,0.00027,16.84245]
[1777609214920,32.78,77153.18,43.6,0.4074,0.00027,16.82972]
[1777609216935,32.78,77142.87,43.6,0.40459,0.00027,16.79841]
[1777609218747,32.78,77139.19,43.6,0.40358,0.00027,16.78704]
[1777609219955,32.78,77132.7,43.6,0.40181,0.00027,16.76674]
[1777609223968,32.78,77130.97,43.6,0.40134,0.00027,16.7613]
[1777609228983,32.78,77130.35,43.6,0.40118,0.00027,16.75937]
[1777609229223,32.78,77129.5,43.6,0.40095,0.00027,16.75669]
[1777609229278,32.78,77129.5,43.6,0.40095,0.00027,16.75669]
[1777609229309,32.78,77129.5,43.6,0.40095,0.00027,16.75669]
[1777609229635,32.78,77129.5,43.6,0.40095,0.00027,16.75669]
[1777609230025,32.78,77128.3,43.6,0.40062,0.00027,16.75288]
[1777609230151,32.78,77128.3,43.6,0.40062,0.00027,16.75288]
[1777609230571,32.78,77128.3,43.6,0.40062,0.00027,16.75288]
[1777609230602,32.78,77128.3,43.6,0.40062,0.00027,16.75288]
[1777609230700,32.78,77128.3,43.6,0.40062,0.00027,16.75288]
[1777609230735,32.78,77128.3,43.6,0.40062,0.00027,16.75288]
[1777609231127,32.78,77124.7,43.6,0.39961,0.00027,16.73595]
[1777609234001,32.78,77121.56,43.6,0.39876,0.00027,16.7258]
[1777609236341,32.78,77122.09,43.6,0.3989,0.00027,16.7275]
[1777609236366,32.78,77122.09,43.6,0.3989,0.00027,16.7275]
[1777609236386,32.78,77122.09,43.6,0.3989,0.00027,16.7275]
[1777609238082,32.78,77128.15,43.6,0.40054,0.00027,16.74691]
[1777609242551,32.78,77129.24,43.6,0.40083,0.00027,16.75026]
[1777609242552,32.78,77129.24,43.6,0.40083,0.00027,16.75026]
[1777609243223,32.78,77128.93,43.6,0.40074,0.00027,16.74925]
[1777609245083,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245299,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245396,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245454,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245467,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245493,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245555,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245617,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245692,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245876,32.78,77132.41,43.6,0.40169,0.00027,16.76025]
[1777609245970,32.77,77131.55,43.6,0.40145,0.00027,16.75748]
[1777609246863,32.77,77107.31,43.6,0.39486,0.00027,16.67855]
[1777609247604,32.77,77107.31,43.6,0.39486,0.00027,16.67855]
[1777609247649,32.77,77097.87,43.6,0.3923,0.00027,16.6466]
[1777609248162,32.77,77097.87,43.6,0.3923,0.00027,16.6466]
[1777609248216,32.77,77097.87,43.6,0.3923,0.00027,16.6466]
[1777609248764,32.77,77097.87,43.6,0.3923,0.00027,16.6466]
[1777609248905,32.77,77097.87,43.6,0.3923,0.00027,16.6466]
[1777609254918,32.78,77099.29,43.6,0.39269,0.00027,16.6515]
[1777609259434,32.78,77104.38,43.6,0.39408,0.00027,16.66883]
[1777609262255,32.78,77098.18,43.6,0.3924,0.00027,16.6478]
[1777609267290,32.78,77104.56,43.6,0.39413,0.00027,16.66953]
[1777609272325,32.78,77104.61,43.6,0.39415,0.00027,16.66973]
[1777609277360,32.78,77104.92,43.6,0.39424,0.00027,16.67082]
[1777609282397,32.78,77105.04,43.6,0.39427,0.00027,16.67128]
[1777609287432,32.78,77105.01,43.6,0.39427,0.00027,16.67123]
[1777609292466,32.79,77104.88,43.6,0.3942,0.00027,16.66542]
[1777609297502,32.79,77105.68,43.6,0.39442,0.00027,16.66814]
[1777609302537,32.79,77104.7,43.6,0.39416,0.00027,16.66486]
[1777609307573,32.79,77104.76,43.6,0.39418,0.00027,16.66509]
[1777609309435,32.79,77104.99,43.6,0.39424,0.00027,16.66586]
[1777609309543,32.79,77104.99,43.6,0.39424,0.00027,16.66586]
[1777609309577,32.79,77104.99,43.6,0.39424,0.00027,16.66586]
[1777609309613,32.79,77104.99,43.6,0.39424,0.00027,16.66586]
[1777609313043,32.79,77109.42,43.6,0.39544,0.00027,16.68072]
[1777609316206,32.79,77110.41,43.6,0.39571,0.00027,16.68403]
[1777609321122,32.79,77111.66,43.6,0.39605,0.00027,16.68818]
[1777609321190,32.79,77111.73,43.6,0.39607,0.00027,16.68841]
[1777609321243,32.79,77111.73,43.6,0.39607,0.00027,16.68841]
[1777609323790,32.79,77106.83,43.6,0.39474,0.00027,16.67209]
[1777609327422,32.79,77108.97,43.6,0.39533,0.00027,16.67926]
[1777609332749,32.79,77110.89,43.6,0.39585,0.00027,16.68566]
[1777609337784,32.79,77113.56,43.6,0.39657,0.00027,16.69448]
[1777609343276,32.79,77113.67,43.6,0.3966,0.00027,16.69483]
[1777609348648,32.79,77113.35,43.6,0.39651,0.00027,16.69375]
[1777609352166,32.79,77113.42,43.6,0.39653,0.00027,16.69398]
[1777609352240,32.79,77112.78,43.6,0.39632,0.00027,16.68645]
[1777609352889,32.79,77117.39,43.6,0.39757,0.00027,16.70161]
[1777609353802,32.79,77117.39,43.6,0.39757,0.00027,16.70161]
[1777609358118,32.79,77116.86,43.6,0.39743,0.00027,16.69985]
[1777609359189,32.79,77121.32,43.6,0.39864,0.00027,16.71436]
[1777609359810,32.79,77121.32,43.6,0.39864,0.00027,16.71436]
[1777609359841,32.79,77121.32,43.6,0.39864,0.00027,16.71436]
[1777609359864,32.79,77121.32,43.6,0.39864,0.00027,16.71436]
[1777609359888,32.79,77121.32,43.6,0.39864,0.00027,16.71436]
[1777609359892,32.79,77121.32,43.6,0.39864,0.00027,16.71436]
[1777609360140,32.79,77124.1,43.6,0.39939,0.00027,16.72333]
[1777609360944,32.79,77130.21,43.6,0.40106,0.00027,16.74285]
[1777609361222,32.79,77130.21,43.6,0.40106,0.00027,16.74285]
[1777609366987,32.78,77134.18,43.6,0.40213,0.00027,16.75528]
[1777609369945,32.78,77134.01,43.6,0.40208,0.00027,16.75471]
[1777609369945,32.78,77134.01,43.6,0.40208,0.00027,16.75471]
[1777609370049,32.78,77134.01,43.6,0.40208,0.00027,16.75471]
[1777609370151,32.78,77134.02,43.6,0.40208,0.00027,16.75472]
[1777609371983,32.78,77134.22,43.6,0.40213,0.00027,16.75534]
[1777609372025,32.78,77134.18,43.6,0.40212,0.00027,16.75521]
[1777609377060,32.78,77134.02,43.6,0.40208,0.00027,16.75474]
[1777609380228,32.78,77136.16,43.6,0.40267,0.00027,16.76147]
[1777609382291,32.78,77132.19,43.6,0.40158,0.00027,16.74901]
[1777609382300,32.78,77132.19,43.6,0.40158,0.00027,16.74901]
[1777609383101,32.78,77133.37,43.6,0.4019,0.00027,16.75271]
[1777609383586,32.78,77133.37,43.6,0.4019,0.00027,16.75271]
[1777609384223,32.78,77130.59,43.6,0.40115,0.00027,16.74391]
[1777609385986,32.78,77127.51,43.6,0.40031,0.00027,16.7341]
[1777609385986,32.78,77127.51,43.6,0.40031,0.00027,16.7341]
[1777609386123,32.78,77123.06,43.6,0.39909,0.00027,16.7198]
[1777609387188,32.78,77123.06,43.6,0.39909,0.00027,16.7198]
[1777609388187,32.78,77122.65,43.6,0.39898,0.00027,16.71847]
[1777609394179,32.78,77122.6,43.6,0.39896,0.00027,16.71826]
[1777609397929,32.78,77122.56,43.6,0.39895,0.00027,16.71811]
[1777609398889,32.78,77125.14,43.6,0.39965,0.00027,16.72641]
[1777609398961,32.78,77125.14,43.6,0.39965,0.00027,16.72641]
[1777609399428,32.78,77129.03,43.6,0.40071,0.00027,16.73884]
[1777609400223,32.78,77129.03,43.6,0.40071,0.00027,16.73884]
[1777609401728,32.78,77132.49,43.6,0.40165,0.00027,16.74978]
[1777609404550,32.78,77133.58,43.6,0.40194,0.00027,16.75318]
[1777609410292,32.77,77131.15,43.6,0.40127,0.00027,16.74539]
[1777609411243,32.77,77131.15,43.6,0.40127,0.00027,16.74539]
[1777609416334,32.77,77130.91,43.6,0.40117,0.00027,16.73916]
[1777609421369,32.77,77130.44,43.6,0.40103,0.00027,16.7376]
[1777609426404,32.77,77130.73,43.6,0.40111,0.00027,16.73846]
[1777609427610,32.77,77130.73,43.6,0.40111,0.00027,16.73846]
[1777609428223,32.77,77130.73,43.6,0.40111,0.00027,16.73846]
[1777609429444,32.77,77126.96,43.6,0.40008,0.00027,16.72642]
[1777609432402,32.77,77122.08,43.6,0.39875,0.00027,16.71068]
[1777609437481,32.77,77122.72,43.6,0.39892,0.00027,16.71276]
[1777609439373,32.77,77122.53,43.6,0.39887,0.00027,16.71215]
[1777609439479,32.77,77122.53,43.6,0.39887,0.00027,16.71215]
[1777609444079,32.77,77122.44,43.6,0.39884,0.00027,16.71186]
[1777609444357,32.77,77122.4,43.6,0.39883,0.00027,16.71173]
[1777609446208,32.77,77122.47,43.6,0.39885,0.00027,16.71196]
[1777609447097,32.77,77122.47,43.6,0.39885,0.00027,16.71196]
[1777609450442,32.77,77124.98,43.6,0.39954,0.00027,16.72005]
[1777609450539,32.77,77124.98,43.6,0.39954,0.00027,16.72005]
[1777609452400,32.77,77125.97,43.6,0.3998,0.00027,16.72322]
[1777609453910,32.77,77127.37,43.6,0.40019,0.00027,16.7277]
[1777609456222,32.76,77127.27,43.6,0.40016,0.00027,16.72736]
[1777609460844,32.76,77126.92,43.6,0.40006,0.00027,16.72619]
[1777609465982,32.76,77126.26,43.6,0.39987,0.00027,16.72404]
[1777609466000,32.76,77126.26,43.6,0.39987,0.00027,16.72404]
[1777609466007,32.76,77126.26,43.6,0.39987,0.00027,16.72404]
[1777609466061,32.76,77126.26,43.6,0.39987,0.00027,16.72404]
[1777609466119,32.76,77126.26,43.6,0.39987,0.00027,16.72404]
[1777609466176,32.76,77126.26,43.6,0.39987,0.00027,16.72404]
[1777609466685,32.76,77116.23,43.6,0.39714,0.00027,16.69145]
[1777609471739,32.76,77118.14,43.6,0.39766,0.00027,16.69772]
[1777609474943,32.76,77120.67,43.6,0.39832,0.00027,16.70056]
[1777609480783,32.76,77122.08,43.6,0.3987,0.00027,16.70508]
[1777609485993,32.76,77123.28,43.6,0.39902,0.00027,16.70894]
[1777609486224,32.76,77123.28,43.6,0.39902,0.00027,16.70894]
[1777609486225,32.76,77123.28,43.6,0.39902,0.00027,16.70894]
[1777609487183,32.76,77128.94,43.6,0.40056,0.00027,16.7271]
[1777609488269,32.76,77128.94,43.6,0.40056,0.00027,16.7271]
[1777609489797,32.76,77131.02,43.6,0.40113,0.00027,16.73369]
[1777609489820,32.76,77131.02,43.6,0.40113,0.00027,16.73369]
[1777609494881,32.76,77133.86,43.6,0.40189,0.00027,16.74258]
[1777609495537,32.76,77133.86,43.6,0.40189,0.00027,16.74258]
[1777609500923,32.75,77133.21,43.6,0.40171,0.00027,16.74042]
[1777609503035,32.75,77133.47,43.6,0.40177,0.00027,16.74123]
[1777609507448,32.75,77133.43,43.6,0.40176,0.00027,16.74108]
[1777609507457,32.75,77133.43,43.6,0.40176,0.00027,16.74108]
[1777609507973,32.75,77139.79,43.6,0.40349,0.00027,16.76094]
[1777609508427,32.75,77139.79,43.6,0.40349,0.00027,16.76094]
[1777609509980,32.75,77142.52,43.6,0.40424,0.00027,16.76939]
[1777609515022,32.75,77144.28,43.6,0.40472,0.00027,16.77481]
[1777609515711,32.75,77144.28,43.6,0.40472,0.00027,16.77481]
[1777609518945,32.75,77144.28,43.6,0.40472,0.00027,16.77481]
[1777609522473,32.75,77139.58,43.6,0.40344,0.00027,16.76031]
[1777609525341,32.75,77133.45,43.6,0.40177,0.00027,16.74114]
[1777609526023,32.75,77132.73,43.6,0.40157,0.00027,16.73888]
[1777609528375,32.75,77135.03,43.6,0.4022,0.00027,16.74618]
[1777609532040,32.75,77130.82,43.6,0.40103,0.00027,16.72754]
[1777609539190,32.76,77133.11,43.6,0.40167,0.00027,16.73493]
[1777609539616,32.76,77133.11,43.6,0.40167,0.00027,16.73493]
[1777609543218,32.76,77137.34,43.6,0.40283,0.00027,16.74826]
[1777609546240,32.76,77141.73,43.6,0.40403,0.00027,16.76191]
[1777609546697,32.76,77141.73,43.6,0.40403,0.00027,16.76191]
[1777609546783,32.76,77141.73,43.6,0.40403,0.00027,16.76191]
[1777609548090,32.76,77141.73,43.6,0.40403,0.00027,16.76191]
[1777609552310,32.76,77142.02,43.6,0.40411,0.00027,16.76281]
[1777609557317,32.76,77139.65,43.6,0.40346,0.00027,16.7555]
[1777609562351,32.76,77142.4,43.6,0.40422,0.00027,16.76406]
[1777609567974,32.76,77142.92,43.6,0.40436,0.00027,16.76568]
[1777609573444,32.76,77144.19,43.6,0.40471,0.00027,16.76962]
[1777609575819,32.77,77144.47,43.6,0.40479,0.00027,16.77049]
[1777609581405,32.77,77146.0,43.6,0.40521,0.00027,16.77519]
[1777609587190,32.77,77148.34,43.6,0.40585,0.00027,16.78232]
[1777609592918,32.77,77147.08,43.6,0.40547,0.00027,16.7731]
[1777609598619,32.77,77147.13,43.6,0.40549,0.00027,16.77329]
[1777609604662,32.77,77147.06,43.6,0.40548,0.00027,16.77312]
[1777609609697,32.77,77147.62,43.6,0.40563,0.00027,16.77486]
[1777609614731,32.77,77147.29,43.6,0.40555,0.00027,16.7739]
[1777609620018,32.77,77145.57,43.6,0.40508,0.00027,16.76869]
[1777609624802,32.77,77151.37,43.6,0.40667,0.00027,16.78635]
[1777609625560,32.77,77151.37,43.6,0.40667,0.00027,16.78635]
[1777609630844,32.77,77148.57,43.6,0.40591,0.00027,16.77792]
[1777609635879,32.78,77148.81,43.6,0.40598,0.00027,16.77868]
[1777609640936,32.78,77148.45,43.6,0.40588,0.00027,16.77762]
[1777609641638,32.78,77148.27,43.6,0.40583,0.00027,16.77709]
[1777609646381,32.78,77144.21,43.6,0.40473,0.00027,16.76475]
[1777609646537,32.78,77143.04,43.6,0.40441,0.00027,16.76116]
[1777609647223,32.78,77143.04,43.6,0.40441,0.00027,16.76116]
[1777609647293,32.78,77138.61,43.6,0.4032,0.00027,16.74747]
[1777609651991,32.78,77134.29,43.6,0.402,0.00027,16.72869]
[1777609652711,32.78,77134.29,43.6,0.402,0.00027,16.72869]
[1777609653280,32.78,77128.69,43.6,0.40048,0.00027,16.71099]
[1777609654581,32.79,77125.12,43.6,0.39951,0.00027,16.69959]
[1777609655287,32.79,77125.15,43.6,0.39952,0.00027,16.6997]
[1777609655816,32.79,77125.15,43.6,0.39952,0.00027,16.6997]
[1777609656627,32.79,77125.32,43.6,0.39957,0.00027,16.70026]
[1777609656698,32.79,77125.32,43.6,0.39957,0.00027,16.70026]
[1777609656710,32.79,77125.32,43.6,0.39957,0.00027,16.70026]
[1777609656822,32.79,77125.32,43.6,0.39957,0.00027,16.70026]
[1777609657026,32.79,77120.46,43.6,0.39824,0.00027,16.68456]
[1777609658646,32.79,77116.99,43.6,0.3973,0.00027,16.67324]
[1777609659340,32.79,77116.99,43.6,0.3973,0.00027,16.67324]
[1777609660047,32.79,77109.19,43.6,0.39518,0.00027,16.64748]
[1777609665081,32.79,77108.38,43.6,0.39498,0.00027,16.64494]
[1777609666112,32.79,77108.38,43.6,0.39498,0.00027,16.64494]
[1777609671192,32.8,77106.66,43.6,0.39453,0.00027,16.63936]
[1777609671264,32.8,77106.66,43.6,0.39453,0.00027,16.63936]
[1777609671327,32.8,77106.66,43.6,0.39453,0.00027,16.63936]
[1777609677168,32.8,77102.85,43.6,0.39352,0.00027,16.62678]
[1777609682203,32.81,77102.64,43.6,0.39347,0.00027,16.62625]
[1777609683305,32.81,77102.64,43.6,0.39347,0.00027,16.62625]
[1777609686145,32.81,77102.89,43.6,0.39355,0.00027,16.62719]
[1777609686162,32.81,77102.89,43.6,0.39355,0.00027,16.62719]
[1777609686339,32.81,77102.89,43.6,0.39355,0.00027,16.62719]
[1777609686433,32.81,77101.87,43.6,0.39328,0.00027,16.62377]
[1777609686727,32.81,77101.87,43.6,0.39328,0.00027,16.62377]
[1777609687240,32.81,77093.85,43.6,0.3911,0.00027,16.59636]
[1777609690081,32.81,77092.48,43.6,0.39074,0.00027,16.59169]
[1777609691268,32.82,77101.45,43.6,0.39317,0.00027,16.62249]
[1777609692097,32.82,77101.45,43.6,0.39317,0.00027,16.62249]
[1777609692161,32.82,77101.45,43.6,0.39317,0.00027,16.62249]
[1777609692259,32.82,77101.45,43.6,0.39317,0.00027,16.62249]
[1777609692344,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692574,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692603,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692672,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692746,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692846,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692924,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609692995,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609693163,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609693242,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609693298,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609693363,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609693369,32.82,77088.05,43.6,0.38955,0.00027,16.57637]
[1777609693431,32.82,77071.28,43.6,0.38502,0.00027,16.51677]
[1777609693534,32.82,77071.28,43.6,0.38502,0.00027,16.51677]
[1777609693684,32.82,77071.28,43.6,0.38502,0.00027,16.51677]
[1777609693802,32.82,77071.28,43.6,0.38502,0.00027,16.51677]
[1777609694547,32.82,77075.36,43.6,0.38613,0.00027,16.53153]
[1777609694915,32.82,77075.36,43.6,0.38613,0.00027,16.53153]
[1777609695131,32.82,77075.36,43.6,0.38613,0.00027,16.53153]
[1777609695500,32.82,77075.36,43.6,0.38613,0.00027,16.53153]
[1777609695502,32.82,77073.56,43.6,0.38565,0.00027,16.52511]
[1777609695921,32.82,77073.56,43.6,0.38565,0.00027,16.52511]
[1777609696112,32.82,77073.56,43.6,0.38565,0.00027,16.52511]
[1777609696308,32.82,77073.68,43.6,0.38568,0.00027,16.52561]
[1777609697168,32.82,77073.68,43.6,0.38568,0.00027,16.52561]
[1777609697568,32.82,77076.01,43.6,0.38632,0.00027,16.53403]
[1777609699144,32.82,77076.06,43.6,0.38633,0.00027,16.53425]
[1777609699177,32.82,77076.06,43.6,0.38633,0.00027,16.53425]
[1777609700848,32.82,77076.39,43.6,0.38643,0.00027,16.53553]
[1777609701222,32.82,77076.39,43.6,0.38643,0.00027,16.53553]
[1777609701343,32.83,77076.99,43.6,0.3866,0.00027,16.53772]
[1777609703291,32.83,77078.1,43.6,0.3869,0.00027,16.54174]
[1777609704490,32.83,77078.0,43.6,0.38688,0.00027,16.54145]
[1777609704552,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704879,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704915,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704919,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704929,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704972,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704977,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609704984,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609705109,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609705122,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609705162,32.83,77078.45,43.6,0.387,0.00027,16.54311]
[1777609705371,32.83,77070.38,43.6,0.38483,0.00027,16.51418]
[1777609706178,32.83,77070.38,43.6,0.38483,0.00027,16.51418]
[1777609706378,32.83,77065.44,43.6,0.3835,0.00027,16.49614]
[1777609707844,32.83,77064.25,43.6,0.38318,0.00027,16.49185]
[1777609708392,32.83,77064.48,43.6,0.38325,0.00027,16.49276]
[1777609708973,32.83,77064.48,43.6,0.38325,0.00027,16.49276]
[1777609710139,32.83,77064.39,43.6,0.38322,0.00027,16.4924]
[1777609710227,32.83,77064.39,43.6,0.38322,0.00027,16.4924]
[1777609710229,32.83,77064.39,43.6,0.38322,0.00027,16.4924]
[1777609710472,32.83,77064.39,43.6,0.38322,0.00027,16.4924]
[1777609710528,32.83,77055.46,43.6,0.38082,0.00027,16.45931]
[1777609710650,32.83,77055.46,43.6,0.38082,0.00027,16.45931]
[1777609710739,32.83,77055.46,43.6,0.38082,0.00027,16.45931]
[1777609712347,32.83,77052.2,43.6,0.37991,0.00027,16.44163]
[1777609712457,32.83,77048.88,43.6,0.37902,0.00027,16.42913]
[1777609715773,32.83,77049.86,43.6,0.37928,0.00027,16.43282]
[1777609716218,32.83,77049.86,43.6,0.37928,0.00027,16.43282]
[1777609716448,32.83,77049.86,43.6,0.37928,0.00027,16.43282]
[1777609716456,32.83,77036.66,43.6,0.37574,0.00027,16.38233]
[1777609716807,32.83,77036.66,43.6,0.37574,0.00027,16.38233]
[1777609717463,32.83,77029.44,43.6,0.37381,0.00027,16.35417]
[1777609717733,32.83,77029.44,43.6,0.37381,0.00027,16.35417]
[1777609718470,32.83,77031.43,43.6,0.37434,0.00027,16.36192]
[1777609720454,32.83,77032.93,43.6,0.37474,0.00027,16.36776]
[1777609720459,32.83,77032.93,43.6,0.37474,0.00027,16.36776]
[1777609721706,32.83,77033.19,43.6,0.3748,0.00027,16.36873]
[1777609721753,32.83,77033.19,43.6,0.3748,0.00027,16.36873]
[1777609721856,32.83,77033.19,43.6,0.3748,0.00027,16.36873]
[1777609721889,32.83,77033.19,43.6,0.3748,0.00027,16.36873]
[1777609722498,32.83,77022.93,43.6,0.37206,0.00027,16.32836]
[1777609722973,32.83,77022.93,43.6,0.37206,0.00027,16.32836]
[1777609723505,32.83,77019.35,43.6,0.37111,0.00027,16.31406]
[1777609724245,32.83,77019.35,43.6,0.37111,0.00027,16.31406]
[1777609724512,32.83,77020.68,43.6,0.37146,0.00027,16.31938]
[1777609726440,32.83,77020.04,43.6,0.37129,0.00027,16.3168]
[1777609727312,32.83,77020.25,43.6,0.37134,0.00027,16.31761]
[1777609727347,32.83,77020.25,43.6,0.37134,0.00027,16.31761]
[1777609727388,32.83,77020.25,43.6,0.37134,0.00027,16.31761]
[1777609727411,32.83,77020.25,43.6,0.37134,0.00027,16.31761]
[1777609727521,32.83,77020.25,43.6,0.37134,0.00027,16.31761]
[1777609727548,32.83,77020.25,43.6,0.37134,0.00027,16.31761]
[1777609727554,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609727586,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609727786,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609727870,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609727907,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609727948,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609728207,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609728267,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609728282,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609728305,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609728351,32.83,77010.25,43.6,0.36868,0.00027,16.27731]
[1777609728540,32.83,77009.05,43.6,0.36836,0.00027,16.27247]
[1777609729336,32.83,77009.05,43.6,0.36836,0.00027,16.27247]
[1777609729547,32.83,77010.06,43.6,0.36863,0.00027,16.27657]
[1777609731533,32.83,77011.1,43.6,0.3689,0.00027,16.28076]
[1777609731653,32.83,77011.1,43.6,0.3689,0.00027,16.28076]
[1777609731778,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609731797,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609731975,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609731997,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609732211,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609732232,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609732529,32.83,77011.1,43.6,0.3689,0.00027,16.28071]
[1777609732543,32.83,77007.6,43.6,0.36797,0.00027,16.26648]
[1777609733143,32.83,77007.6,43.6,0.36797,0.00027,16.26648]
[1777609733453,32.83,77007.6,43.6,0.36797,0.00027,16.26648]
[1777609733551,32.83,77007.6,43.6,0.36797,0.00027,16.26648]
[1777609733529,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609733888,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609733893,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609733896,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609734399,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609734402,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609734458,32.83,76998.03,43.6,0.36542,0.00027,16.22704]
[1777609734478,32.83,76996.4,43.6,0.36499,0.00027,16.22026]
[1777609734631,32.83,76996.4,43.6,0.36499,0.00027,16.22026]
[1777609734639,32.83,76996.4,43.6,0.36499,0.00027,16.22026]
[1777609735526,32.83,77001.87,43.6,0.36644,0.00027,16.24293]
[1777609736323,32.83,77006.92,43.6,0.36778,0.00027,16.26365]
[1777609738745,32.83,77011.21,43.6,0.36892,0.00027,16.28107]
[1777609738999,32.83,77011.21,43.6,0.36892,0.00027,16.28107]
[1777609739016,32.83,77011.21,43.6,0.36892,0.00027,16.28107]
[1777609739109,32.83,77011.21,43.6,0.36892,0.00027,16.28107]
[1777609739181,32.83,77011.21,43.6,0.36892,0.00027,16.28107]
[1777609739497,32.83,77011.21,43.6,0.36892,0.00027,16.28107]
[1777609739390,32.82,77013.14,43.6,0.36943,0.00027,16.28886]
[1777609739933,32.82,77013.14,43.6,0.36943,0.00027,16.28886]
[1777609739961,32.82,77013.14,43.6,0.36943,0.00027,16.28886]
[1777609740027,32.82,77013.14,43.6,0.36943,0.00027,16.28886]
[1777609740179,32.82,77013.14,43.6,0.36943,0.00027,16.28886]
[1777609740514,32.82,76998.34,43.6,0.3655,0.00027,16.22819]
[1777609740760,32.82,76998.34,43.6,0.3655,0.00027,16.22819]
[1777609740789,32.82,76998.34,43.6,0.3655,0.00027,16.22819]
[1777609740796,32.82,76998.34,43.6,0.3655,0.00027,16.22819]
[1777609741238,32.82,76998.34,43.6,0.3655,0.00027,16.22819]
[1777609741245,32.82,76998.34,43.6,0.3655,0.00027,16.22819]
[1777609741500,32.82,76995.64,43.6,0.36478,0.00027,16.21693]
[1777609741708,32.82,76995.64,43.6,0.36478,0.00027,16.21693]
[1777609742576,32.82,76994.88,43.6,0.36458,0.00027,16.21378]
[1777609748594,32.83,76994.79,43.6,0.36456,0.00027,16.21352]
[1777609750147,32.83,76996.0,43.6,0.36488,0.00027,16.2186]
[1777609750540,32.83,76997.91,43.6,0.36539,0.00027,16.22656]
[1777609750678,32.83,76997.91,43.6,0.36539,0.00027,16.22656]
[1777609750856,32.83,76997.91,43.6,0.36539,0.00027,16.22656]
[1777609750938,32.83,76997.91,43.6,0.36539,0.00027,16.22656]
[1777609751072,32.83,76997.91,43.6,0.36539,0.00027,16.22656]
[1777609751356,32.83,76997.91,43.6,0.36539,0.00027,16.22656]
[1777609751399,32.83,76965.63,43.6,0.35686,0.00026,16.08893]
[1777609751727,32.83,76965.63,43.6,0.35686,0.00026,16.08893]
[1777609752523,32.83,76965.63,43.6,0.35686,0.00026,16.08893]
[1777609752556,32.83,76965.63,43.6,0.35686,0.00026,16.08893]
[1777609752584,32.83,76959.53,43.6,0.35525,0.00026,16.06202]
[1777609755706,32.83,76962.02,43.6,0.35591,0.00026,16.07303]
[1777609756200,32.83,76962.02,43.6,0.35591,0.00026,16.07303]
[1777609756500,32.83,76961.98,43.6,0.35589,0.00026,16.07283]
[1777609757944,32.83,76964.49,43.6,0.35656,0.00026,16.08387]
[1777609758083,32.83,76964.49,43.6,0.35656,0.00026,16.08387]
[1777609758181,32.83,76965.69,43.6,0.35687,0.00026,16.08913]
[1777609758793,32.83,76965.69,43.6,0.35687,0.00026,16.08913]
[1777609759603,32.83,76965.69,43.6,0.35687,0.00026,16.08913]
[1777609759603,32.83,76965.69,43.6,0.35687,0.00026,16.08913]
[1777609759578,32.83,76971.69,43.6,0.35846,0.00026,16.1153]
[1777609760570,32.83,76971.69,43.6,0.35846,0.00026,16.1153]
[1777609760606,32.83,76971.69,43.6,0.35846,0.00026,16.1153]
[1777609760581,32.83,76959.72,43.6,0.3553,0.00026,16.06292]
[1777609760656,32.83,76959.72,43.6,0.3553,0.00026,16.06292]
[1777609760681,32.83,76959.72,43.6,0.3553,0.00026,16.06292]
[1777609760789,32.83,76959.72,43.6,0.3553,0.00026,16.06292]
[1777609761492,32.83,76959.72,43.6,0.3553,0.00026,16.06292]
[1777609761542,32.83,76943.96,43.6,0.35116,0.00026,15.99235]
[1777609761702,32.83,76943.96,43.6,0.35116,0.00026,15.99235]
[1777609761917,32.83,76943.96,43.6,0.35116,0.00026,15.99235]
[1777609762527,32.83,76947.77,43.6,0.35216,0.00026,16.00951]
[1777609762886,32.83,76947.77,43.6,0.35216,0.00026,16.00951]
[1777609763605,32.83,76947.77,43.6,0.35216,0.00026,16.00951]
[1777609762903,32.83,76946.37,43.6,0.35179,0.00026,16.0032]
[1777609764057,32.82,76949.36,43.6,0.35257,0.00026,16.01659]
[1777609765024,32.82,76949.36,43.6,0.35257,0.00026,16.01659]
[1777609765979,32.82,76949.15,43.6,0.35251,0.00026,16.01559]
[1777609766588,32.82,76949.33,43.6,0.35256,0.00026,16.01635]
[1777609769095,32.82,76949.01,43.6,0.35245,0.00026,16.01452]
[1777609769377,32.82,76949.01,43.6,0.35245,0.00026,16.01452]
[1777609769397,32.81,76950.67,43.6,0.35287,0.00026,16.02177]
[1777609770090,32.81,76950.67,43.6,0.35287,0.00026,16.02177]
[1777609770192,32.81,76952.95,43.6,0.35347,0.00026,16.03198]
[1777609772715,32.82,76956.29,43.6,0.35432,0.00026,16.0416]
[1777609773325,32.82,76965.1,43.6,0.35665,0.00026,16.08054]
[1777609773634,32.82,76965.1,43.6,0.35665,0.00026,16.08054]
[1777609775776,32.82,76969.74,43.6,0.35787,0.00026,16.10085]
[1777609775815,32.82,76969.74,43.6,0.35787,0.00026,16.10085]
[1777609775822,32.82,76969.74,43.6,0.35787,0.00026,16.10085]
[1777609776223,32.82,76969.74,43.6,0.35787,0.00026,16.10085]
[1777609776284,32.82,76969.74,43.6,0.35787,0.00026,16.10085]
[1777609776535,32.82,76969.74,43.6,0.35787,0.00026,16.10085]
[1777609776629,32.82,76972.26,43.6,0.35854,0.00026,16.1118]
[1777609777456,32.82,76980.79,43.6,0.36079,0.00026,16.14858]
[1777609780228,32.82,76985.6,43.6,0.36207,0.00026,16.16917]
[1777609782016,32.82,76991.39,43.6,0.36361,0.00027,16.19365]
[1777609784364,32.82,76992.47,43.6,0.3639,0.00027,16.19819]
[1777609784522,32.82,76992.47,43.6,0.3639,0.00027,16.19819]
[1777609784579,32.82,76992.5,43.6,0.36391,0.00027,16.19832]
[1777609786595,32.83,76997.71,43.6,0.36529,0.00027,16.22014]
[1777609790057,32.83,76997.9,43.6,0.36535,0.00027,16.22099]
[1777609790460,32.83,76990.52,43.6,0.36339,0.00027,16.19017]
[1777609792221,32.83,76989.99,43.6,0.36325,0.00027,16.18796]
[1777609792224,32.83,76989.99,43.6,0.36325,0.00027,16.18796]
[1777609792764,32.83,76993.03,43.6,0.36406,0.00027,16.20074]
[1777609793093,32.83,76993.32,43.6,0.36414,0.00027,16.20199]
[1777609798129,32.83,76993.03,43.6,0.36407,0.00027,16.20094]
[1777609803163,32.83,76994.09,43.6,0.36437,0.00027,16.20555]
[1777609806504,32.83,76992.85,43.6,0.36404,0.00027,16.20043]
[1777609807208,32.84,76990.64,43.6,0.36346,0.00026,16.1912]
[1777609807309,32.84,76990.84,43.6,0.36351,0.00027,16.19208]
[1777609809677,32.84,76990.17,43.6,0.36334,0.00026,16.18929]
[1777609810213,32.84,76983.45,43.6,0.36156,0.00026,16.16085]
[1777609811123,32.84,76983.45,43.6,0.36156,0.00026,16.16085]
[1777609811219,32.84,76982.04,43.6,0.36119,0.00026,16.15485]
[1777609811886,32.84,76982.04,43.6,0.36119,0.00026,16.15485]
[1777609812227,32.84,76982.68,43.6,0.36136,0.00026,16.15761]
[1777609814188,32.84,76982.56,43.6,0.36133,0.00026,16.1571]
[1777609814315,32.84,76982.56,43.6,0.36133,0.00026,16.1571]
[1777609814650,32.84,76980.75,43.6,0.36085,0.00026,16.14938]
[1777609815447,32.84,76980.75,43.6,0.36085,0.00026,16.14938]
[1777609815494,32.84,76980.75,43.6,0.36085,0.00026,16.14938]
[1777609815665,32.84,76977.95,43.6,0.36011,0.00026,16.13737]
[1777609816102,32.84,76977.95,43.6,0.36011,0.00026,16.13737]
[1777609816257,32.84,76983.29,43.6,0.36152,0.00026,16.1602]
[1777609816980,32.84,76983.29,43.6,0.36152,0.00026,16.1602]
[1777609817262,32.84,76986.94,43.6,0.36249,0.00026,16.17571]
[1777609818487,32.84,76986.94,43.6,0.36249,0.00026,16.17571]
[1777609818546,32.84,76986.89,43.6,0.36247,0.00026,16.17549]
[1777609820579,32.84,76992.82,43.6,0.36405,0.00027,16.20047]
[1777609822451,32.84,76992.91,43.6,0.36407,0.00027,16.20085]
[1777609822469,32.84,76992.91,43.6,0.36407,0.00027,16.20085]
[1777609823268,32.84,76992.32,43.6,0.36391,0.00027,16.19838]
[1777609823304,32.84,76987.58,43.6,0.36266,0.00026,16.17844]
[1777609823923,32.84,76987.58,43.6,0.36266,0.00026,16.17844]
[1777609825291,32.84,76983.81,43.6,0.36166,0.00026,16.16249]
[1777609825331,32.84,76983.81,43.6,0.36166,0.00026,16.16249]
[1777609825432,32.84,76987.51,43.6,0.36264,0.00026,16.1782]
[1777609827477,32.84,76992.25,43.6,0.3639,0.00027,16.19823]
[1777609832932,32.84,76991.04,43.6,0.36355,0.00027,16.18782]
[1777609833378,32.84,76991.18,43.6,0.36359,0.00027,16.18845]
[1777609834338,32.84,76991.18,43.6,0.36359,0.00027,16.18845]
[1777609834508,32.84,76991.81,43.6,0.36376,0.00027,16.1911]
[1777609835918,32.84,76994.57,43.6,0.3645,0.00027,16.20269]
[1777609836055,32.84,76994.57,43.6,0.3645,0.00027,16.20269]
[1777609836231,32.84,76994.57,43.6,0.3645,0.00027,16.20269]
[1777609836399,32.84,76990.23,43.6,0.36335,0.00026,16.18454]
[1777609836933,32.84,76990.23,43.6,0.36335,0.00026,16.18454]
[1777609837406,32.85,76986.76,43.6,0.36243,0.00026,16.16993]
[1777609837763,32.85,76986.76,43.6,0.36243,0.00026,16.16993]
[1777609838413,32.85,76986.62,43.6,0.3624,0.00026,16.16936]
[1777609841434,32.85,76991.17,43.6,0.36361,0.00027,16.18861]
[1777609845861,32.85,76993.24,43.6,0.36416,0.00027,16.19733]
[1777609846358,32.85,76993.24,43.6,0.36416,0.00027,16.19733]
[1777609846469,32.85,76993.32,43.6,0.36418,0.00027,16.19767]
[1777609847195,32.85,76993.32,43.6,0.36418,0.00027,16.19767]
[1777609847227,32.85,76993.32,43.6,0.36418,0.00027,16.19767]
[1777609847684,32.85,76998.99,43.6,0.36569,0.00027,16.2213]
[1777609849434,32.85,77002.33,43.6,0.36658,0.00027,16.23515]
[1777609849489,32.85,77005.03,43.6,0.3673,0.00027,16.24628]
[1777609852715,32.85,77004.44,43.6,0.36714,0.00027,16.24388]
[1777609853517,32.85,77004.58,43.6,0.36718,0.00027,16.24449]
[1777609855638,32.85,77004.33,43.6,0.36712,0.00027,16.2435]
[1777609855651,32.85,77004.33,43.6,0.36712,0.00027,16.2435]
[1777609856474,32.85,77005.71,43.6,0.36749,0.00027,16.2492]
[1777609856645,32.85,77010.23,43.6,0.36869,0.00027,16.26766]
[1777609859171,32.85,77010.18,43.6,0.36868,0.00027,16.2675]
[1777609859563,32.85,77009.97,43.6,0.36863,0.00027,16.26667]
[1777609861340,32.85,77010.46,43.6,0.36876,0.00027,16.26871]
[1777609861577,32.86,77009.22,43.6,0.36843,0.00027,16.26372]
[1777609862034,32.86,77009.22,43.6,0.36843,0.00027,16.26372]
[1777609863820,32.86,77008.86,43.6,0.36834,0.00027,16.26232]
[1777609864598,32.86,77013.79,43.6,0.36966,0.00027,16.28233]
[1777609864929,32.86,77013.79,43.6,0.36966,0.00027,16.28233]
[1777609865605,32.86,77015.33,43.6,0.37007,0.00027,16.28854]
[1777609867090,32.86,77016.69,43.6,0.37043,0.00027,16.29404]
[1777609869048,32.86,77017.35,43.6,0.37061,0.00027,16.29675]
[1777609869633,32.86,77016.72,43.6,0.37045,0.00027,16.29425]
[1777609873531,32.86,77015.12,43.6,0.37002,0.00027,16.28785]
[1777609878701,32.86,77011.33,43.6,0.36902,0.00027,16.27267]
[1777609883736,32.86,77013.61,43.6,0.36964,0.00027,16.28202]
[1777609883847,32.86,77013.61,43.6,0.36964,0.00027,16.28202]
[1777609885552,32.86,77013.61,43.6,0.36964,0.00027,16.28202]
[1777609885568,32.86,77013.55,43.6,0.36963,0.00027,16.28182]
[1777609886905,32.87,77013.77,43.6,0.36969,0.00027,16.28275]
[1777609888448,32.87,77020.15,43.6,0.37139,0.00027,16.3084]
[1777609893806,32.87,77024.57,43.6,0.37254,0.00027,16.32053]
[1777609898921,32.87,77024.82,43.6,0.37261,0.00027,16.32157]
[1777609902800,32.87,77023.89,43.6,0.37236,0.00027,16.31791]
[1777609904109,32.87,77023.06,43.6,0.37214,0.00027,16.31464]
[1777609904116,32.87,77023.06,43.6,0.37214,0.00027,16.31464]
[1777609904170,32.87,77017.49,43.6,0.37066,0.00027,16.29247]
[1777609908572,32.87,77016.94,43.6,0.37051,0.00027,16.29026]
[1777609910303,32.87,77018.39,43.6,0.3709,0.00027,16.29607]
[1777609910368,32.87,77021.6,43.6,0.37175,0.00027,16.30886]
[1777609915655,32.87,77024.28,43.6,0.37247,0.00027,16.31953]
[1777609917542,32.87,77025.82,43.6,0.37288,0.00027,16.32562]
[1777609917566,32.87,77025.9,43.6,0.3729,0.00027,16.32594]
[1777609921756,32.87,77028.51,43.6,0.37361,0.00027,16.33629]
[1777609922664,32.87,77030.78,43.6,0.37421,0.00027,16.3452]
[1777609922693,32.87,77038.29,43.6,0.37622,0.00027,16.37437]
[1777609924019,32.87,77043.06,43.6,0.3775,0.00027,16.39269]
[1777609926242,32.87,77043.07,43.6,0.37751,0.00027,16.39275]
[1777609926300,32.87,77043.81,43.6,0.37771,0.00027,16.39558]
[1777609927808,32.87,77045.49,43.6,0.37816,0.00027,16.40198]
[1777609928046,32.87,77045.9,43.6,0.37827,0.00027,16.40357]
[1777609929917,32.87,77045.92,43.6,0.37827,0.00027,16.40365]
[1777609930191,32.87,77045.92,43.6,0.37827,0.00027,16.40365]
[1777609931015,32.88,77045.97,43.6,0.37829,0.00027,16.40386]
[1777609931530,32.88,77046.56,43.6,0.37845,0.00027,16.4061]
[1777609931907,32.88,77046.56,43.6,0.37845,0.00027,16.4061]
[1777609932074,32.88,77045.07,43.6,0.37805,0.00027,16.40044]
[1777609934555,32.88,77044.71,43.6,0.37795,0.00027,16.39907]
[1777609934594,32.88,77044.17,43.6,0.37781,0.00027,16.39702]
[1777609936643,32.88,77043.86,43.6,0.37773,0.00027,16.39586]
[1777609936748,32.88,77049.04,43.6,0.37912,0.00027,16.41554]
[1777609936828,32.88,77049.04,43.6,0.37912,0.00027,16.41554]
[1777609937196,32.88,77049.04,43.6,0.37912,0.00027,16.41554]
[1777609937450,32.88,77049.04,43.6,0.37912,0.00027,16.41554]
[1777609937480,32.88,77049.27,43.6,0.37918,0.00027,16.41642]
[1777609939175,32.88,77049.89,43.6,0.37935,0.00027,16.41877]
[1777609944681,32.88,77049.98,43.6,0.37936,0.00027,16.41904]
[1777609950202,32.87,77048.74,43.6,0.37902,0.00027,16.4142]
[1777609955237,32.87,77047.14,43.6,0.37855,0.00027,16.40266]
[1777609960272,32.87,77046.64,43.6,0.37842,0.00027,16.40083]
[1777609965307,32.87,77048.08,43.6,0.37881,0.00027,16.40629]
[1777609970342,32.87,77048.91,43.6,0.37903,0.00027,16.40941]
[1777609973616,32.87,77047.85,43.6,0.37875,0.00027,16.40539]
[1777609973633,32.87,77047.85,43.6,0.37875,0.00027,16.40539]
[1777609973671,32.87,77047.85,43.6,0.37875,0.00027,16.40539]
[1777609973687,32.87,77047.85,43.6,0.37875,0.00027,16.40539]
[1777609973750,32.87,77047.85,43.6,0.37875,0.00027,16.40539]
[1777609973833,32.87,77046.74,43.6,0.37845,0.00027,16.40118]
[1777609973897,32.87,77046.74,43.6,0.37845,0.00027,16.40118]
[1777609973899,32.87,77046.74,43.6,0.37845,0.00027,16.40118]
[1777609974088,32.87,77046.74,43.6,0.37845,0.00027,16.40118]
[1777609974485,32.87,77046.74,43.6,0.37845,0.00027,16.40118]
[1777609974552,32.88,77036.07,43.6,0.3756,0.00027,16.36043]
[1777609976385,32.88,77031.47,43.6,0.37437,0.00027,16.34258]
[1777609978240,32.88,77031.74,43.6,0.37445,0.00027,16.34366]
[1777609978399,32.88,77026.12,43.6,0.37295,0.00027,16.32164]
[1777609978987,32.88,77026.12,43.6,0.37295,0.00027,16.32164]
[1777609980409,32.88,77023.65,43.6,0.37229,0.00027,16.31189]
[1777609980789,32.88,77021.25,43.6,0.37165,0.00027,16.30238]
[1777609982235,32.88,77021.29,43.6,0.37166,0.00027,16.30253]
[1777609982426,32.88,77021.72,43.6,0.37177,0.00027,16.30424]
[1777609985045,32.88,77024.38,43.6,0.37249,0.00027,16.31483]
[1777609985619,32.88,77024.38,43.6,0.37249,0.00027,16.31483]
[1777609985633,32.88,77024.23,43.6,0.37245,0.00027,16.31425]
[1777609985972,32.88,77024.23,43.6,0.37245,0.00027,16.31425]
[1777609990153,32.88,77023.58,43.6,0.37228,0.00027,16.31171]
[1777609990733,32.88,77023.58,43.6,0.37228,0.00027,16.31171]
[1777609990741,32.88,77020.85,43.6,0.37155,0.00027,16.3009]
[1777609993624,32.88,77016.57,43.6,0.37041,0.00027,16.28376]
[1777609994860,32.88,77019.09,43.6,0.37108,0.00027,16.29383]
[1777609995518,32.88,77022.08,43.6,0.37187,0.00027,16.30573]
[1777610000553,32.88,77022.58,43.6,0.372,0.00027,16.30767]
[1777610005588,32.88,77022.93,43.6,0.37209,0.00027,16.30899]
[1777610010802,32.88,77022.55,43.6,0.37199,0.00027,16.30744]
[1777610019668,32.87,77022.81,43.6,0.37201,0.00027,16.30287]
[1777610023878,32.87,77022.95,43.6,0.37205,0.00027,16.30338]
[1777610024745,32.87,77027.18,43.6,0.37318,0.00027,16.32009]
[1777610025604,32.87,77027.11,43.6,0.37316,0.00027,16.31982]
[1777610025621,32.87,77027.11,43.6,0.37316,0.00027,16.3198]
[1777610030764,32.87,77029.07,43.6,0.37368,0.00027,16.32753]
[1777610035799,32.87,77026.61,43.6,0.37302,0.00027,16.31785]
[1777610040835,32.87,77026.47,43.6,0.37299,0.00027,16.31733]
[1777610045870,32.87,77025.67,43.6,0.37278,0.00027,16.31421]
[1777610050906,32.88,77026.17,43.6,0.37291,0.00027,16.31621]
[1777610055940,32.88,77026.23,43.6,0.37293,0.00027,16.31648]
[1777610060372,32.88,77023.7,43.6,0.37226,0.00027,16.30651]
[1777610060431,32.88,77023.06,43.6,0.37209,0.00027,16.30399]
[1777610063287,32.88,77024.78,43.6,0.37255,0.00027,16.31078]
[1777610064723,32.88,77024.92,43.6,0.37258,0.00027,16.3113]
[1777610064990,32.88,77022.59,43.6,0.37196,0.00027,16.30205]
[1777610064994,32.88,77022.59,43.6,0.37196,0.00027,16.30205]
[1777610065309,32.88,77022.59,43.6,0.37196,0.00027,16.30205]
[1777610065579,32.87,77022.39,43.6,0.3719,0.00027,16.30125]
[1777610066010,32.87,77017.93,43.6,0.37071,0.00027,16.28346]
[1777610067562,32.87,77017.93,43.6,0.37071,0.00027,16.28346]
[1777610068924,32.87,77013.85,43.6,0.36962,0.00027,16.26704]
[1777610070329,32.88,77016.59,43.6,0.37036,0.00027,16.27809]
[1777610071180,32.87,77017.08,43.6,0.37049,0.00027,16.28005]
[1777610071225,32.87,77017.86,43.6,0.37065,0.00027,16.27766]
[1777610077345,32.88,77019.63,43.6,0.37113,0.00027,16.28477]
[1777610081115,32.88,77024.25,43.6,0.37236,0.00027,16.30317]
[1777610083197,32.88,77023.94,43.6,0.37228,0.00027,16.30194]
[1777610083298,32.88,77024.4,43.6,0.3724,0.00027,16.30375]
[1777610085344,32.88,77025.81,43.6,0.37278,0.00027,16.30935]
[1777610085647,32.88,77025.81,43.6,0.37278,0.00027,16.30935]
[1777610085844,32.88,77027.49,43.6,0.37323,0.00027,16.31599]
[1777610086649,32.88,77035.79,43.6,0.37548,0.00027,16.34879]
[1777610087123,32.88,77035.79,43.6,0.37548,0.00027,16.34879]
[1777610087926,32.89,77039.34,43.6,0.37644,0.00027,16.36268]
[1777610090834,32.89,77043.56,43.6,0.37758,0.00027,16.37888]
[1777610090929,32.89,77045.46,43.6,0.37809,0.00027,16.38617]
[1777610096222,32.89,77049.12,43.6,0.37907,0.00027,16.4]
[1777610096979,32.89,77049.69,43.6,0.37922,0.00027,16.40214]
[1777610097227,32.89,77050.84,43.6,0.37953,0.00027,16.40647]
[1777610101255,32.89,77055.51,43.6,0.38079,0.00027,16.42398]
[1777610106647,32.89,77055.94,43.6,0.3809,0.00027,16.42558]
[1777610108257,32.89,77055.13,43.6,0.38069,0.00027,16.42264]
[1777610111876,32.89,77055.73,43.6,0.38086,0.00027,16.42497]
[1777610112446,32.89,77056.3,43.6,0.38101,0.00027,16.42709]
[1777610118374,32.89,77057.41,43.6,0.3813,0.00027,16.43114]
[1777610122930,32.89,77057.34,43.6,0.38128,0.00027,16.43084]
[1777610122931,32.89,77057.34,43.6,0.38128,0.00027,16.43084]
[1777610122944,32.89,77057.34,43.6,0.38128,0.00027,16.43084]
[1777610122965,32.89,77057.34,43.6,0.38128,0.00027,16.43084]
[1777610122987,32.89,77057.34,43.6,0.38128,0.00027,16.43084]
[1777610122935,32.89,77056.97,43.6,0.38118,0.00027,16.42946]
[1777610123805,32.89,77056.97,43.6,0.38118,0.00027,16.42946]
[1777610123971,32.89,77050.38,43.6,0.37941,0.00027,16.4048]
[1777610124664,32.89,77050.38,43.6,0.37941,0.00027,16.4048]
[1777610124765,32.89,77045.43,43.6,0.37809,0.00027,16.3862]
[1777610126174,32.89,77046.44,43.6,0.37837,0.00027,16.39004]
[1777610126883,32.89,77046.44,43.6,0.37837,0.00027,16.39004]
[1777610126985,32.89,77045.88,43.6,0.37821,0.00027,16.38791]
[1777610127810,32.89,77045.88,43.6,0.37821,0.00027,16.38791]
[1777610128340,32.89,77044.62,43.6,0.37789,0.00027,16.38326]
[1777610128878,32.89,77044.62,43.6,0.37789,0.00027,16.38326]
[1777610132733,32.91,77045.89,43.6,0.37823,0.00027,16.38317]
[1777610132835,32.91,77045.7,43.6,0.37819,0.00027,16.38259]
[1777610134988,32.91,77046.21,43.6,0.37833,0.00027,16.38452]
[1777610135493,32.91,77049.62,43.6,0.37924,0.00027,16.39743]
[1777610140176,32.91,77053.32,43.6,0.38024,0.00027,16.41136]
[1777610140528,32.91,77053.98,43.6,0.38042,0.00027,16.41383]
[1777610143848,32.91,77054.19,43.6,0.38047,0.00027,16.41457]
[1777610143949,32.91,77055.06,43.6,0.3807,0.00027,16.4178]
[1777610146599,32.91,77054.38,43.6,0.38052,0.00027,16.41527]
[1777610146612,32.91,77053.84,43.6,0.38038,0.00027,16.41325]
[1777610150598,32.91,77049.24,43.6,0.37914,0.00027,16.39591]
[1777610153220,32.91,77049.69,43.6,0.37926,0.00027,16.39759]
[1777610153619,32.91,77049.37,43.6,0.37917,0.00027,16.39638]
[1777610158654,32.91,77048.82,43.6,0.37903,0.00027,16.39438]
[1777610164025,32.91,77047.86,43.6,0.37877,0.00027,16.39082]
[1777610169203,32.91,77048.5,43.6,0.37895,0.00027,16.3933]
[1777610170807,32.91,77048.74,43.6,0.37902,0.00027,16.39426]
[1777610170912,32.91,77048.93,43.6,0.37907,0.00027,16.39499]
[1777610175718,32.91,77049.32,43.6,0.37917,0.00027,16.39643]
[1777610175773,32.91,77049.64,43.6,0.37926,0.00027,16.39762]
[1777610179066,32.91,77051.49,43.6,0.37976,0.00027,16.40462]
[1777610179801,32.91,77052.11,43.6,0.37992,0.00027,16.40693]
[1777610181515,32.91,77052.16,43.6,0.37994,0.00027,16.4071]
[1777610181815,32.91,77052.03,43.6,0.3799,0.00027,16.4066]
[1777610183504,32.91,77054.12,43.6,0.38046,0.00027,16.41443]
[1777610183829,32.91,77054.59,43.6,0.38059,0.00027,16.41618]
[1777610188864,32.91,77055.05,43.6,0.3807,0.00027,16.4178]
[1777610194280,32.91,77057.09,43.6,0.38121,0.00027,16.41984]
[1777610199940,32.9,77057.4,43.6,0.38128,0.00027,16.42084]
[1777610204976,32.9,77057.38,43.6,0.38127,0.00027,16.42067]
[1777610210011,32.9,77056.15,43.6,0.38093,0.00027,16.41602]
[1777610215046,32.9,77056.0,43.6,0.38089,0.00027,16.41539]
[1777610216337,32.9,77056.12,43.6,0.38092,0.00027,16.41583]
[1777610216363,32.9,77056.12,43.6,0.38092,0.00027,16.41583]
[1777610219695,32.9,77052.84,43.6,0.38003,0.00027,16.40355]
[1777610220081,32.9,77052.48,43.6,0.37994,0.00027,16.40219]
[1777610224979,32.9,77050.81,43.6,0.37948,0.00027,16.39584]
[1777610225223,32.9,77050.32,43.6,0.37935,0.00027,16.39395]
[1777610225883,32.9,77050.32,43.6,0.37935,0.00027,16.39395]
[1777610225984,32.9,77050.79,43.6,0.37947,0.00027,16.3957]
[1777610231158,32.9,77051.6,43.6,0.37969,0.00027,16.39871]
[1777610237076,32.89,77053.04,43.6,0.38007,0.00027,16.40408]
[1777610238256,32.89,77051.13,43.6,0.37956,0.00027,16.3969]
[1777610238355,32.89,77050.59,43.6,0.37941,0.00027,16.39486]
[1777610240730,32.89,77050.51,43.6,0.37939,0.00027,16.39454]
[1777610242235,32.89,77045.0,43.6,0.3779,0.00027,16.37361]
[1777610246084,32.89,77045.63,43.6,0.37807,0.00027,16.37599]
[1777610247971,32.89,77045.3,43.6,0.37798,0.00027,16.37471]
[1777610253312,32.89,77047.45,43.6,0.37852,0.00027,16.3774]
[1777610258763,32.89,77046.69,43.6,0.37832,0.00027,16.37452]
[1777610263539,32.89,77046.9,43.6,0.37838,0.00027,16.37533]
[1777610265591,32.89,77043.82,43.6,0.37755,0.00027,16.3636]
[1777610266127,32.89,77043.82,43.6,0.37755,0.00027,16.3636]
[1777610265661,32.89,77041.44,43.6,0.37691,0.00027,16.35448]
[1777610266403,32.89,77041.84,43.6,0.37702,0.00027,16.35602]
[1777610271438,32.89,77043.0,43.6,0.37732,0.00027,16.3604]
[1777610276473,32.89,77042.75,43.6,0.37725,0.00027,16.35937]
[1777610280978,32.89,77041.04,43.6,0.37679,0.00027,16.35278]
[1777610281079,32.89,77041.1,43.6,0.3768,0.00027,16.353]
[1777610281705,32.89,77032.26,43.6,0.37443,0.00027,16.31876]
[1777610287550,32.89,77028.28,43.6,0.37336,0.00027,16.30312]
[1777610291948,32.89,77028.18,43.6,0.37334,0.00027,16.3027]
[1777610293984,32.89,77030.42,43.6,0.37393,0.00027,16.31147]
[1777610294035,32.89,77030.58,43.6,0.37398,0.00027,16.31208]
[1777610299845,32.88,77031.3,43.6,0.37415,0.00027,16.31468]
[1777610305677,32.88,77030.67,43.6,0.37396,0.00027,16.31192]
[1777610308756,32.87,77030.5,43.6,0.37391,0.00027,16.31116]
[1777610308807,32.87,77030.5,43.6,0.37391,0.00027,16.31116]
[1777610308874,32.87,77030.72,43.6,0.37397,0.00027,16.31198]
[1777610309913,32.87,77030.72,43.6,0.37397,0.00027,16.31198]
[1777610309998,32.87,77030.89,43.6,0.37401,0.00027,16.31263]
[1777610315502,32.87,77027.81,43.6,0.37313,0.00027,16.29482]
[1777610315746,32.87,77027.7,43.6,0.3731,0.00027,16.29435]
[1777610320782,32.86,77027.55,43.6,0.37304,0.00027,16.29343]
[1777610321852,32.86,77027.55,43.6,0.37304,0.00027,16.29343]
[1777610321932,32.86,77028.39,43.6,0.37326,0.00027,16.29667]
[1777610322459,32.86,77028.39,43.6,0.37326,0.00027,16.29667]
[1777610322796,32.86,77029.43,43.6,0.37353,0.00027,16.30072]
[1777610323940,32.86,77029.43,43.6,0.37353,0.00027,16.30072]
[1777610324232,32.86,77030.68,43.6,0.37386,0.00027,16.30555]
[1777610324237,32.86,77030.68,43.6,0.37386,0.00027,16.30555]
[1777610324810,32.86,77030.36,43.6,0.37377,0.00027,16.30427]
[1777610328331,32.86,77030.32,43.6,0.37376,0.00027,16.30405]
[1777610328838,32.86,77031.11,43.6,0.37397,0.00027,16.3071]
[1777610330551,32.86,77031.03,43.6,0.37394,0.00027,16.30674]
[1777610330852,32.86,77030.79,43.6,0.37387,0.00027,16.30574]
[1777610335887,32.85,77030.75,43.6,0.37385,0.00027,16.30547]
[1777610340921,32.85,77032.13,43.6,0.37421,0.00027,16.31074]
[1777610345957,32.85,77033.14,43.6,0.37448,0.00027,16.31456]
[1777610351057,32.85,77032.32,43.6,0.37425,0.00027,16.31125]
[1777610356205,32.84,77032.11,43.6,0.37418,0.00027,16.31031]
[1777610357036,32.84,77040.75,43.6,0.3765,0.00027,16.3438]
[1777610358043,32.84,77045.45,43.6,0.37776,0.00027,16.36177]
[1777610363078,32.84,77046.4,43.6,0.37799,0.00027,16.36512]
[1777610363830,32.84,77046.4,43.6,0.37799,0.00027,16.36512]
[1777610364085,32.84,77050.17,43.6,0.379,0.00027,16.37938]
[1777610365602,32.84,77051.98,43.6,0.37949,0.00027,16.38618]
[1777610368932,32.83,77052.58,43.6,0.37964,0.00027,16.38833]
[1777610370340,32.83,77052.66,43.6,0.37966,0.00027,16.38855]
[1777610371134,32.83,77052.68,43.6,0.37962,0.00027,16.38312]
[1777610376169,32.83,77053.3,43.6,0.37978,0.00027,16.38537]
[1777610381204,32.83,77052.3,43.6,0.37951,0.00027,16.38154]
[1777610384194,32.83,77054.4,43.6,0.38007,0.00027,16.38942]
[1777610387103,32.83,77054.93,43.6,0.38022,0.00027,16.39141]
[1777610387810,32.83,77054.48,43.6,0.3801,0.00027,16.38973]
[1777610390705,32.83,77054.49,43.6,0.3801,0.00027,16.38976]
[1777610391368,32.83,77054.49,43.6,0.3801,0.00027,16.38978]
[1777610395558,32.83,77053.91,43.6,0.37995,0.00027,16.38765]
[1777610396247,32.83,77053.91,43.6,0.37995,0.00027,16.38765]
[1777610396858,32.83,77055.98,43.6,0.38051,0.00027,16.39542]
[1777610404037,32.83,77051.88,43.6,0.3794,0.00027,16.37996]
[1777610406381,32.83,77047.06,43.6,0.3781,0.00027,16.36169]
[1777610411415,32.83,77047.45,43.6,0.37821,0.00027,16.36321]
[1777610415668,32.83,77046.6,43.6,0.37798,0.00027,16.35999]
[1777610415670,32.83,77046.6,43.6,0.37798,0.00027,16.35999]
[1777610415768,32.83,77046.6,43.6,0.37798,0.00027,16.36]
[1777610421485,32.82,77045.71,43.6,0.37772,0.00027,16.35627]
[1777610423500,32.82,77041.28,43.6,0.37652,0.00027,16.33916]
[1777610424434,32.82,77041.28,43.6,0.37652,0.00027,16.33916]
[1777610424507,32.82,77039.52,43.6,0.37604,0.00027,16.33236]
[1777610426603,32.82,77036.44,43.6,0.37521,0.00027,16.32037]
[1777610427117,32.82,77036.44,43.6,0.37521,0.00027,16.32037]
[1777610427127,32.82,77036.14,43.6,0.37513,0.00027,16.31919]
[1777610430077,32.82,77036.11,43.6,0.37512,0.00027,16.3191]
[1777610430179,32.82,77033.59,43.6,0.37445,0.00027,16.30928]
[1777610433985,32.82,77033.91,43.6,0.37449,0.00027,16.305]
[1777610433991,32.82,77033.91,43.6,0.37449,0.00027,16.305]
[1777610434207,32.82,77033.91,43.6,0.37449,0.00027,16.305]
[1777610434087,32.82,77032.77,43.6,0.37418,0.00027,16.30053]
[1777610434577,32.82,77032.52,43.6,0.37412,0.00027,16.29955]
[1777610435752,32.82,77032.52,43.6,0.37412,0.00027,16.29955]
[1777610435853,32.82,77031.7,43.6,0.3739,0.00027,16.29632]
[1777610442204,32.82,77032.02,43.6,0.37398,0.00027,16.29755]
[1777610445256,32.82,77032.32,43.6,0.37406,0.00027,16.29871]
[1777610445259,32.82,77032.32,43.7,0.37406,0.00027,16.29871]
[1777610445260,32.82,77032.32,43.7,0.37406,0.00027,16.29871]
[1777610445266,32.82,77032.32,43.7,0.37406,0.00027,16.29871]
[1777610445821,32.82,77032.4,43.7,0.37408,0.00027,16.29897]
[1777610446597,32.82,77032.4,43.7,0.37408,0.00027,16.29897]
[1777610446960,32.82,77031.97,43.7,0.37396,0.00027,16.29725]
[1777610452184,32.82,77032.53,43.7,0.37411,0.00027,16.29943]
[1777610453003,32.82,77029.84,43.7,0.37339,0.00027,16.28883]
[1777610453100,32.82,77029.84,43.7,0.37339,0.00027,16.28883]
[1777610453238,32.82,77029.84,43.7,0.37339,0.00027,16.28883]
[1777610453295,32.82,77027.23,43.7,0.37268,0.00027,16.27853]
[1777610453735,32.82,77027.23,43.7,0.37268,0.00027,16.27853]
[1777610453925,32.82,77027.23,43.7,0.37268,0.00027,16.27853]
[1777610454233,32.82,77027.23,43.7,0.37268,0.00027,16.27853]
[1777610454285,32.82,77027.23,43.7,0.37268,0.00027,16.27853]
[1777610454342,32.82,76994.59,43.7,0.36396,0.00027,16.14552]
[1777610454911,32.82,76994.59,43.7,0.36396,0.00027,16.14552]
[1777610454995,32.81,76996.72,43.7,0.36452,0.00027,16.15435]
[1777610455826,32.81,76996.72,43.7,0.36452,0.00027,16.15435]
[1777610455953,32.81,76994.23,43.7,0.36386,0.00027,16.14392]
[1777610456977,32.81,76994.23,43.7,0.36386,0.00027,16.14392]
[1777610457975,32.81,77001.49,43.7,0.3658,0.00027,16.1742]
[1777610458798,32.81,77001.49,43.7,0.3658,0.00027,16.1742]
[1777610460081,32.81,77002.73,43.7,0.36613,0.00027,16.17931]
[1777610460182,32.81,77002.55,43.7,0.36608,0.00027,16.17853]
[1777610460951,32.81,77002.55,43.7,0.36608,0.00027,16.17853]
[1777610460957,32.81,77002.55,43.7,0.36608,0.00027,16.17853]
[1777610461052,32.81,77002.71,43.7,0.36611,0.00027,16.17912]
[1777610464867,32.81,77007.8,43.7,0.36747,0.00027,16.20002]
[1777610469224,32.81,77008.79,43.7,0.36773,0.00027,16.20399]
[1777610469318,32.81,77008.79,43.7,0.36773,0.00027,16.20399]
[1777610469902,32.81,77013.75,43.7,0.36905,0.00027,16.22415]
[1777610475944,32.81,77014.81,43.7,0.36932,0.00027,16.22831]
[1777610479150,32.81,77013.91,43.7,0.36908,0.00027,16.22463]
[1777610479972,32.81,77007.4,43.7,0.36734,0.00027,16.19804]
[1777610480940,32.81,77007.4,43.7,0.36734,0.00027,16.19804]
[1777610481704,32.81,77004.88,43.7,0.36667,0.00027,16.18768]
[1777610487020,32.81,77004.96,43.7,0.36669,0.00027,16.18806]
[1777610489971,32.81,77004.97,43.7,0.36669,0.00027,16.18811]
[1777610489976,32.81,77004.97,43.7,0.36669,0.00027,16.18811]
[1777610490043,32.81,77004.02,43.7,0.36644,0.00027,16.18419]
[1777610493928,32.81,77004.09,43.7,0.36641,0.00027,16.1789]
[1777610495087,32.81,77004.19,43.7,0.36644,0.00027,16.1793]
[1777610495106,32.81,77003.35,43.7,0.36622,0.00027,16.17583]
[1777610500112,32.81,77003.2,43.7,0.36618,0.00027,16.17527]
[1777610505147,32.81,77002.57,43.7,0.36601,0.00027,16.17271]
[1777610510181,32.81,77002.25,43.7,0.36593,0.00027,16.17144]
[1777610511853,32.81,77005.92,43.7,0.36691,0.00027,16.18659]
[1777610512295,32.81,77007.3,43.7,0.36728,0.00027,16.19227]
[1777610517450,32.81,77006.76,43.7,0.36713,0.00027,16.18996]
[1777610518924,32.81,77007.28,43.7,0.36727,0.00027,16.19208]
[1777610520960,32.81,77008.55,43.7,0.36761,0.00027,16.19727]
[1777610521385,32.81,77007.44,43.7,0.36731,0.00027,16.1927]
[1777610527303,32.81,77007.49,43.7,0.36733,0.00027,16.19297]
[1777610532340,32.81,77009.91,43.7,0.36798,0.00027,16.20291]
[1777610537376,32.81,77011.37,43.7,0.36837,0.00027,16.20888]
[1777610537464,32.81,77011.37,43.7,0.36837,0.00027,16.20888]
[1777610538383,32.81,77010.66,43.7,0.36818,0.00027,16.20596]
[1777610538621,32.81,77010.66,43.7,0.36818,0.00027,16.20596]
[1777610538625,32.81,77010.66,43.8,0.36818,0.00027,16.20596]
[1777610540397,32.81,77011.16,43.8,0.36831,0.00027,16.20794]
[1777610543089,32.81,77011.97,43.8,0.36852,0.00027,16.21118]
[1777610543099,32.81,77011.97,43.8,0.36852,0.00027,16.21118]
[1777610543417,32.81,77013.02,43.8,0.3688,0.00027,16.21542]
[1777610543836,32.81,77013.02,43.8,0.3688,0.00027,16.21542]
[1777610544425,32.8,77012.69,43.8,0.36871,0.00027,16.21408]
[1777610544512,32.8,77012.69,43.8,0.36871,0.00027,16.21408]
[1777610545432,32.8,77012.59,43.8,0.36868,0.00027,16.21367]
[1777610546539,32.8,77012.75,43.8,0.36872,0.00027,16.21431]
[1777610547223,32.8,77012.75,43.8,0.36872,0.00027,16.21431]
[1777610547762,32.8,77012.75,43.8,0.36872,0.00027,16.21431]
[1777610548007,32.8,77012.75,43.8,0.36872,0.00027,16.21431]
[1777610548034,32.8,77014.79,43.8,0.36927,0.00027,16.22258]
[1777610553487,32.81,77015.57,43.8,0.36944,0.00027,16.22027]
[1777610558525,32.81,77016.05,43.8,0.36958,0.00027,16.22229]
[1777610563560,32.81,77016.35,43.8,0.36966,0.00027,16.22358]
[1777610572623,32.81,77016.1,43.8,0.3696,0.00027,16.22271]
[1777610577932,32.81,77016.13,43.8,0.36962,0.00027,16.22289]
[1777610577941,32.81,77016.13,43.8,0.36962,0.00027,16.22289]
[1777610584277,32.81,77017.29,43.8,0.36994,0.00027,16.22769]
[1777610584583,32.81,77016.12,43.8,0.36963,0.00027,16.22301]
[1777610584708,32.81,77020.66,43.8,0.37084,0.00027,16.24127]
[1777610586223,32.81,77020.66,43.8,0.37084,0.00027,16.24127]
[1777610586976,32.82,77021.54,43.8,0.37108,0.00027,16.24485]
[1777610587422,32.82,77033.66,43.8,0.37433,0.00027,16.29281]
[1777610592763,32.82,77036.38,43.8,0.37507,0.00027,16.30351]
[1777610597326,32.82,77036.39,43.8,0.37508,0.00027,16.30359]
[1777610597391,32.82,77035.89,43.8,0.37494,0.00027,16.30167]
[1777610603446,32.82,77033.51,43.8,0.37431,0.00027,16.29246]
[1777610608911,32.82,77031.59,43.8,0.3738,0.00027,16.28504]
[1777610609669,32.82,77029.84,43.8,0.37333,0.00027,16.27818]
[1777610609882,32.82,77029.83,43.8,0.37333,0.00027,16.27816]
[1777610614423,32.82,77025.96,43.8,0.37226,0.00027,16.25737]
[1777610614424,32.82,77025.96,43.8,0.37226,0.00027,16.25737]
[1777610622792,32.83,77024.93,43.8,0.37199,0.00027,16.25346]
[1777610623225,32.83,77024.93,43.8,0.37199,0.00027,16.25346]
[1777610623226,32.83,77024.93,43.8,0.37199,0.00027,16.25346]
[1777610623324,32.83,77030.5,43.8,0.37349,0.00027,16.2755]
[1777610624116,32.83,77030.5,43.8,0.37349,0.00027,16.2755]
[1777610624135,32.83,77036.57,43.8,0.37512,0.00027,16.29925]
[1777610629173,32.83,77036.94,43.8,0.37522,0.00027,16.30072]
[1777610635062,32.83,77038.98,43.8,0.37577,0.00027,16.30865]
[1777610640097,32.83,77039.87,43.8,0.37601,0.00027,16.3121]
[1777610642774,32.83,77043.66,43.8,0.37703,0.00027,16.32669]
[1777610643622,32.83,77044.09,43.8,0.37715,0.00027,16.32832]
[1777610645139,32.83,77046.96,43.8,0.37792,0.00027,16.33928]
[1777610645238,32.83,77047.6,43.8,0.37809,0.00027,16.34169]
[1777610650274,32.82,77045.71,43.8,0.37757,0.00027,16.3343]
[1777610653951,32.82,77045.58,43.8,0.37752,0.00027,16.33363]
[1777610659229,32.82,77045.16,43.8,0.37738,0.00027,16.33176]
[1777610664265,32.81,77044.82,43.8,0.37728,0.00027,16.33024]
[1777610668279,32.81,77044.59,43.8,0.3772,0.00027,16.32922]
[1777610673327,32.8,77044.98,43.8,0.37725,0.00027,16.32494]
[1777610678364,32.8,77044.98,43.8,0.37723,0.00027,16.32472]
[1777610683213,32.8,77045.06,43.8,0.37724,0.00027,16.32484]
[1777610688433,32.79,77046.23,43.8,0.37754,0.00027,16.32904]
[1777610689797,32.79,77046.62,43.8,0.37764,0.00027,16.33048]
[1777610693800,32.79,77045.67,43.8,0.37737,0.00027,16.32671]
[1777610694223,32.79,77045.67,43.8,0.37737,0.00027,16.32671]
[1777610694475,32.79,77056.1,43.8,0.38019,0.00027,16.36625]
[1777610696360,32.78,77057.74,43.8,0.38063,0.00027,16.37237]
[1777610696489,32.78,77055.89,43.8,0.38012,0.00027,16.36539]
[1777610701523,32.78,77054.07,43.8,0.37963,0.00027,16.35849]
[1777610702468,32.78,77054.07,43.8,0.37963,0.00027,16.35849]
[1777610707566,32.78,77049.78,43.8,0.37847,0.00027,16.3422]
[1777610709103,32.78,77047.45,43.8,0.37784,0.00027,16.33332]
[1777610714901,32.78,77047.32,43.8,0.3778,0.00027,16.33285]
[1777610714907,32.78,77047.32,43.8,0.3778,0.00027,16.33285]
[1777610715002,32.78,77047.39,43.8,0.37782,0.00027,16.33312]
[1777610721021,32.78,77047.48,43.8,0.37784,0.00027,16.3334]
[1777610725425,32.78,77042.74,43.8,0.37656,0.00027,16.31518]
[1777610725623,32.78,77042.74,43.8,0.37656,0.00027,16.31518]
[1777610725498,32.78,77042.88,43.8,0.3766,0.00027,16.31571]
[1777610725692,32.78,77042.61,43.8,0.37653,0.00027,16.31467]
[1777610729175,32.78,77041.19,43.8,0.37614,0.00027,16.30918]
[1777610729503,32.78,77041.19,43.8,0.37614,0.00027,16.30918]
[1777610729535,32.78,77041.32,43.8,0.37618,0.00027,16.30968]
[1777610730940,32.78,77037.01,43.8,0.37502,0.00027,16.29295]
[1777610732486,32.78,77037.32,43.8,0.37506,0.00027,16.2886]
[1777610734599,32.78,77037.0,43.8,0.37497,0.00027,16.28737]
[1777610737274,32.78,77036.04,43.8,0.37471,0.00027,16.28361]
[1777610742810,32.78,77035.99,43.8,0.3747,0.00027,16.28336]
[1777610745838,32.78,77035.89,43.8,0.37467,0.00027,16.28294]
[1777610745842,32.78,77035.89,43.8,0.37467,0.00027,16.28294]
[1777610745882,32.78,77035.9,43.8,0.37467,0.00027,16.28297]
[1777610749104,32.78,77036.4,43.8,0.3748,0.00027,16.28483]
[1777610749228,32.78,77036.4,43.8,0.3748,0.00027,16.28483]
[1777610749966,32.78,77036.34,43.8,0.37478,0.00027,16.28456]
[1777610749968,32.78,77040.49,43.8,0.3759,0.00027,16.30069]
[1777610751902,32.77,77042.07,43.8,0.37632,0.00027,16.30677]
[1777610751934,32.77,77042.45,43.8,0.37642,0.00027,16.30821]
[1777610752714,32.77,77042.45,43.8,0.37642,0.00027,16.30821]
[1777610752881,32.77,77042.58,43.8,0.37645,0.00027,16.30869]
[1777610754152,32.77,77042.58,43.8,0.37645,0.00027,16.30869]
[1777610754209,32.77,77043.27,43.8,0.37664,0.00027,16.31129]
[1777610754877,32.77,77043.27,43.8,0.37664,0.00027,16.31129]
[1777610754895,32.77,77043.06,43.8,0.37658,0.00027,16.31048]
[1777610758538,32.77,77042.69,43.8,0.37648,0.00027,16.30902]
[1777610758638,32.77,77043.17,43.8,0.3766,0.00027,16.31082]
[1777610763958,32.77,77046.17,43.8,0.37741,0.00027,16.32233]
[1777610770000,32.77,77046.28,43.8,0.37744,0.00027,16.3227]
[1777610773955,32.77,77046.42,43.8,0.37747,0.00027,16.32322]
[1777610776638,32.77,77046.51,43.8,0.3775,0.00027,16.32358]
[1777610781882,32.77,77043.73,43.8,0.37675,0.00027,16.31291]
[1777610782629,32.77,77043.73,43.8,0.37675,0.00027,16.31291]
[1777610785967,32.77,77043.74,43.8,0.37675,0.00027,16.31296]
[1777610792156,32.77,77043.74,43.8,0.37672,0.00027,16.30759]
[1777610797212,32.77,77043.74,43.8,0.37673,0.00027,16.3077]
[1777610803233,32.78,77043.5,43.8,0.37668,0.00027,16.30695]
[1777610808434,32.78,77045.66,43.8,0.37727,0.00027,16.31535]
[1777610809557,32.78,77044.67,43.8,0.377,0.00027,16.31157]
[1777610809659,32.78,77037.43,43.8,0.37505,0.00027,16.28356]
[1777610810430,32.78,77037.43,43.8,0.37505,0.00027,16.28356]
[1777610810531,32.78,77034.51,43.8,0.37427,0.00027,16.27215]
[1777610811012,32.78,77034.51,43.8,0.37427,0.00027,16.27215]
[1777610811289,32.78,77034.77,43.8,0.37434,0.00027,16.27319]
[1777610816323,32.78,77035.85,43.8,0.37463,0.00027,16.27741]
[1777610818911,32.78,77035.68,43.8,0.37458,0.00027,16.27674]
[1777610824380,32.78,77033.43,43.8,0.37398,0.00027,16.26794]
[1777610829415,32.78,77033.27,43.8,0.37394,0.00027,16.26733]
[1777610830203,32.78,77033.27,43.8,0.37394,0.00027,16.26733]
[1777610835457,32.78,77034.25,43.8,0.3742,0.00027,16.27118]
[1777610840492,32.78,77033.51,43.8,0.374,0.00027,16.26827]
[1777610840882,32.78,77033.51,43.8,0.374,0.00027,16.26827]
[1777610842822,32.78,77033.16,43.8,0.37391,0.00027,16.2669]
[1777610843513,32.78,77033.42,43.8,0.37397,0.00027,16.2679]
[1777610848548,32.78,77033.88,43.8,0.37409,0.00027,16.26957]
[1777610852576,32.78,77034.33,43.8,0.37416,0.00027,16.26573]
[1777610857611,32.77,77035.52,43.8,0.37447,0.00027,16.27022]
[1777610862646,32.77,77035.37,43.8,0.37442,0.00027,16.26949]
[1777610864222,32.77,77037.53,43.8,0.375,0.00027,16.27789]
[1777610866801,32.77,77038.38,43.8,0.37522,0.00027,16.2811]
[1777610872716,32.77,77036.42,43.8,0.37469,0.00027,16.27339]
[1777610873441,32.77,77036.42,43.8,0.37469,0.00027,16.27339]
[1777610878751,32.77,77035.28,43.8,0.37437,0.00027,16.26881]
[1777610879955,32.76,77036.61,43.8,0.37473,0.00027,16.27395]
[1777610880521,32.76,77036.61,43.8,0.37473,0.00027,16.27395]
[1777610880772,32.76,77039.6,43.8,0.37553,0.00027,16.28557]
[1777610880949,32.76,77039.6,43.8,0.37553,0.00027,16.28557]
[1777610882015,32.77,77043.36,43.8,0.37655,0.00027,16.30023]
[1777610882972,32.77,77043.36,43.8,0.37655,0.00027,16.30023]
[1777610883059,32.77,77045.2,43.8,0.37705,0.00027,16.30732]
[1777610888828,32.77,77045.68,43.8,0.3772,0.00027,16.30941]
[1777610893864,32.77,77046.36,43.8,0.3774,0.00027,16.31225]
[1777610898899,32.78,77047.08,43.8,0.37761,0.00027,16.31523]
[1777610902629,32.78,77046.62,43.8,0.3775,0.00027,16.31361]
[1777610902635,32.78,77046.62,43.8,0.3775,0.00027,16.31361]
[1777610902638,32.78,77046.62,43.8,0.3775,0.00027,16.31361]
[1777610902681,32.78,77046.62,43.8,0.3775,0.00027,16.31365]
[1777610902927,32.78,77040.27,43.8,0.37579,0.00027,16.28919]
[1777610904072,32.78,77040.27,43.8,0.37579,0.00027,16.28919]
[1777610905676,32.78,77036.1,43.8,0.37467,0.00027,16.273]
[1777610905677,32.78,77034.86,43.8,0.37434,0.00027,16.26822]
[1777610910741,32.78,77035.63,43.8,0.37454,0.00027,16.27121]
[1777610912811,32.78,77035.0,43.8,0.37433,0.00027,16.26316]
[1777610913002,32.78,77034.6,43.8,0.37422,0.00027,16.26159]
[1777610918038,32.79,77035.07,43.8,0.37439,0.00027,16.264]
[1777610921130,32.79,77034.98,43.8,0.37437,0.00027,16.26369]
[1777610921224,32.79,77034.98,43.8,0.37437,0.00027,16.26369]
[1777610921233,32.8,77035.87,43.8,0.37461,0.00027,16.26721]
[1777610927785,32.8,77039.51,43.8,0.3756,0.00027,16.28153]
[1777610934238,32.81,77044.7,43.8,0.37703,0.00027,16.30194]
[1777610935722,32.81,77044.96,43.8,0.3771,0.00027,16.30299]
[1777610941201,32.81,77043.65,43.8,0.37676,0.00027,16.29813]
[1777610945879,32.81,77042.24,43.8,0.37639,0.00027,16.29281]
[1777610946236,32.81,77040.95,43.8,0.37604,0.00027,16.28783]
[1777610951270,32.81,77040.29,43.8,0.37587,0.00027,16.28532]
[1777610953243,32.81,77040.44,43.8,0.37591,0.00027,16.28591]
[1777610958320,32.81,77039.33,43.8,0.37562,0.00027,16.28168]
[1777610963355,32.82,77039.34,43.8,0.37562,0.00027,16.28178]
[1777610966413,32.82,77039.17,43.8,0.37558,0.00027,16.28114]
[1777610967656,32.82,77038.15,43.8,0.37531,0.00027,16.27719]
[1777610967757,32.82,77035.7,43.8,0.37465,0.00027,16.26767]
[1777610968477,32.82,77035.7,43.8,0.37465,0.00027,16.26767]
[1777610968579,32.82,77035.31,43.8,0.37454,0.00027,16.26614]
[1777610969085,32.82,77035.31,43.8,0.37454,0.00027,16.26614]
[1777610969397,32.82,77034.96,43.8,0.37445,0.00027,16.26479]
[1777610974432,32.82,77033.73,43.8,0.37408,0.00027,16.25445]
[1777610974972,32.82,77033.73,43.8,0.37408,0.00027,16.25445]
[1777610975439,32.82,77033.53,43.8,0.37403,0.00027,16.25369]
[1777610980234,32.82,77033.34,43.8,0.37398,0.00027,16.25303]
[1777610980474,32.82,77033.27,43.8,0.37396,0.00027,16.25278]
[1777610985508,32.82,77033.28,43.8,0.37397,0.00027,16.2528]
[1777610985979,32.82,77033.28,43.8,0.37397,0.00027,16.2528]
[1777610986516,32.82,77033.35,43.8,0.37399,0.00027,16.25309]
[1777610991551,32.82,77033.48,43.8,0.37403,0.00027,16.2537]
[1777610996585,32.82,77033.91,43.8,0.37415,0.00027,16.25547]
[1777611001621,32.82,77033.83,43.8,0.37413,0.00027,16.25524]
[1777611003907,32.82,77034.13,43.8,0.37422,0.00027,16.25644]
[1777611004710,32.82,77034.13,43.8,0.37422,0.00027,16.25644]
[1777611004812,32.82,77034.09,43.8,0.37421,0.00027,16.25628]
[1777611005543,32.82,77034.09,43.8,0.37421,0.00027,16.25628]
[1777611006044,32.82,77034.04,43.8,0.37419,0.00027,16.25607]
[1777611006827,32.82,77034.04,43.8,0.37419,0.00027,16.25607]
[1777611007664,32.82,77039.28,43.8,0.3756,0.00027,16.27647]
[1777611010410,32.82,77040.02,43.8,0.3758,0.00027,16.27934]
[1777611011050,32.82,77040.04,43.8,0.37581,0.00027,16.27941]
[1777611014727,32.82,77039.68,43.8,0.37571,0.00027,16.27802]
[1777611014781,32.82,77039.64,43.8,0.3757,0.00027,16.27786]
[1777611020756,32.82,77039.85,43.8,0.37576,0.00027,16.2787]
[1777611025791,32.82,77039.73,43.8,0.37573,0.00027,16.27826]
[1777611029427,32.82,77038.45,43.8,0.37538,0.00027,16.27331]
[1777611029608,32.82,77038.45,43.8,0.37538,0.00027,16.27331]
[1777611029818,32.83,77036.21,43.8,0.37478,0.00027,16.26461]
[1777611030449,32.83,77036.21,43.8,0.37478,0.00027,16.26461]
[1777611030826,32.82,77034.89,43.8,0.37442,0.00027,16.25944]
[1777611035861,32.82,77031.78,43.8,0.37354,0.00027,16.24158]
[1777611040913,32.82,77031.96,43.8,0.37358,0.00027,16.24218]
[1777611042345,32.82,77033.12,43.8,0.37389,0.00027,16.24668]
[1777611042776,32.82,77033.12,43.8,0.37389,0.00027,16.24668]
[1777611042911,32.82,77033.19,43.8,0.3739,0.00027,16.24692]
[1777611047946,32.82,77037.99,43.8,0.37519,0.00027,16.26562]
[1777611052983,32.82,77040.21,43.8,0.37578,0.00027,16.27413]
[1777611058017,32.81,77040.31,43.8,0.3758,0.00027,16.27441]
[1777611062774,32.81,77040.24,43.8,0.37578,0.00027,16.27408]
[1777611062834,32.81,77040.24,43.8,0.37578,0.00027,16.27404]
[1777611064362,32.81,77043.09,43.8,0.37654,0.00027,16.28504]
[1777611064414,32.81,77044.41,43.8,0.3769,0.00027,16.29011]
[1777611065099,32.81,77044.41,43.8,0.3769,0.00027,16.29011]
[1777611065700,32.81,77044.41,43.8,0.3769,0.00027,16.29011]
[1777611075253,32.81,77043.36,43.8,0.3766,0.00027,16.28584]
[1777611075852,32.81,77043.36,43.8,0.3766,0.00027,16.2858]
[1777611081224,32.81,77043.98,43.8,0.37676,0.00027,16.28818]
[1777611087220,32.81,77048.58,43.8,0.378,0.00027,16.30578]
[1777611089080,32.81,77049.27,43.8,0.37819,0.00027,16.30839]
[1777611089540,32.81,77049.25,43.8,0.37818,0.00027,16.30832]
[1777611094192,32.81,77050.62,43.8,0.37852,0.00027,16.30805]
[1777611095809,32.81,77053.5,43.8,0.3793,0.00027,16.31896]
[1777611096139,32.81,77055.77,43.8,0.37991,0.00027,16.32753]
[1777611096390,32.81,77055.77,43.8,0.37991,0.00027,16.32753]
[1777611096403,32.81,77056.03,43.8,0.37998,0.00027,16.3285]
[1777611099702,32.81,77055.91,43.8,0.37995,0.00027,16.32807]
[1777611105351,32.81,77055.5,43.8,0.37985,0.00027,16.32669]
[1777611110386,32.81,77054.23,43.8,0.37952,0.00027,16.32202]
[1777611111211,32.81,77054.23,43.8,0.37952,0.00027,16.32202]
[1777611111598,32.81,77053.41,43.8,0.3793,0.00027,16.31896]
[1777611117877,32.82,77053.12,43.8,0.37923,0.00027,16.31797]
[1777611123477,32.82,77055.18,43.8,0.3798,0.00027,16.32593]
[1777611125037,32.82,77055.08,43.8,0.37977,0.00027,16.32558]
[1777611125802,32.82,77055.08,43.8,0.37977,0.00027,16.32558]
[1777611125807,32.82,77055.08,43.8,0.37977,0.00027,16.32558]
[1777611125904,32.82,77061.15,43.8,0.38142,0.00027,16.3483]
[1777611131533,32.83,77062.77,43.8,0.38191,0.00027,16.35496]
[1777611136567,32.85,77059.59,43.8,0.38109,0.00027,16.34371]
[1777611141603,32.86,77059.19,43.8,0.38103,0.00027,16.3428]
[1777611146638,32.87,77058.91,43.8,0.381,0.00027,16.34234]
[1777611151673,32.88,77059.4,43.8,0.38114,0.00027,16.33923]
[1777611157714,32.9,77058.96,43.8,0.38107,0.00027,16.33828]
[1777611162749,32.91,77059.25,43.8,0.38119,0.00027,16.33993]
[1777611167349,32.92,77059.58,43.8,0.38132,0.00027,16.3416]
[1777611167785,32.92,77068.61,43.8,0.38377,0.00027,16.3749]
[1777611168326,32.92,77068.61,43.8,0.38377,0.00027,16.3749]
[1777611168619,32.92,77068.61,43.8,0.38377,0.00027,16.3749]
[1777611169038,32.92,77076.54,43.8,0.38592,0.00027,16.40363]
[1777611169152,32.92,77076.54,43.8,0.38592,0.00027,16.40363]
[1777611169799,32.92,77076.89,43.8,0.38601,0.00027,16.40484]
[1777611174836,32.92,77077.47,43.8,0.38615,0.00027,16.40673]
[1777611179871,32.91,77077.71,43.8,0.3862,0.00027,16.40741]
[1777611185913,32.91,77077.3,43.8,0.38608,0.00027,16.40575]
[1777611188078,32.91,77077.42,43.8,0.38611,0.00027,16.40615]
[1777611190781,32.91,77077.34,43.8,0.38608,0.00027,16.40578]
[1777611191696,32.9,77078.19,43.8,0.38631,0.00027,16.40879]
[1777611191955,32.9,77082.14,43.8,0.38738,0.00027,16.42282]
[1777611193901,32.9,77082.36,43.8,0.38743,0.00027,16.42358]
[1777611193969,32.9,77082.38,43.8,0.38744,0.00027,16.42363]
[1777611198839,32.91,77082.3,43.8,0.38744,0.00027,16.42367]
[1777611200462,32.91,77078.63,43.8,0.38646,0.00027,16.41079]
[1777611201018,32.92,77078.32,43.8,0.38638,0.00027,16.40977]
[1777611203621,32.92,77074.79,43.8,0.38543,0.00027,16.39721]
[1777611208910,32.92,77072.99,43.8,0.38495,0.00027,16.39076]
[1777611209886,32.92,77073.2,43.8,0.38501,0.00027,16.39151]
[1777611209892,32.92,77073.2,43.8,0.38501,0.00027,16.39151]
[1777611210081,32.92,77072.83,43.8,0.3849,0.00027,16.39015]
[1777611210570,32.92,77072.83,43.8,0.3849,0.00027,16.39015]
[1777611214865,32.92,77073.69,43.8,0.38509,0.00027,16.38763]
[1777611214967,32.91,77073.69,43.8,0.38509,0.00027,16.38759]
[1777611216123,32.91,77078.08,43.8,0.38627,0.00027,16.40331]
[1777611221890,32.91,77077.87,43.8,0.38621,0.00027,16.40248]
[1777611224355,32.91,77078.61,43.8,0.3864,0.00027,16.40495]
[1777611228226,32.91,77079.04,43.8,0.3865,0.00027,16.40637]
[1777611234249,32.9,77078.28,43.8,0.38629,0.00027,16.40353]
[1777611238898,32.9,77078.29,43.8,0.38629,0.00027,16.40351]
[1777611238903,32.9,77078.29,43.8,0.38629,0.00027,16.40351]
[1777611244319,32.9,77080.17,43.8,0.38678,0.00027,16.41002]
[1777611249354,32.89,77080.16,43.8,0.38676,0.00027,16.40979]
[1777611252116,32.89,77080.12,43.8,0.38675,0.00027,16.40961]
[1777611252343,32.89,77080.05,43.8,0.38673,0.00027,16.40933]
[1777611252935,32.89,77080.05,43.8,0.38673,0.00027,16.40933]
[1777611258417,32.89,77080.48,43.8,0.38683,0.00027,16.41069]
[1777611263951,32.88,77079.23,43.8,0.38648,0.00027,16.40608]
[1777611269161,32.88,77079.8,43.8,0.38662,0.00027,16.40793]
[1777611269999,32.88,77081.94,43.8,0.38719,0.00027,16.41547]
[1777611271375,32.88,77079.76,43.8,0.3866,0.00027,16.40771]
[1777611276059,32.88,77079.88,43.8,0.3866,0.00027,16.40274]
[1777611283592,32.87,77079.75,43.8,0.38655,0.00027,16.40202]
[1777611290641,32.87,77079.85,43.8,0.38655,0.00027,16.40211]
[1777611293248,32.87,77079.75,43.8,0.38652,0.00027,16.40172]
[1777611293275,32.87,77079.75,43.8,0.38652,0.00027,16.40172]
[1777611293311,32.87,77079.75,43.8,0.38652,0.00027,16.40172]
[1777611293463,32.87,77079.75,43.8,0.38652,0.00027,16.40168]
[1777611293547,32.87,77079.75,43.8,0.38652,0.00027,16.40168]
[1777611293670,32.87,77079.75,43.8,0.38652,0.00027,16.40168]
[1777611293728,32.87,77079.75,43.8,0.38652,0.00027,16.40168]
[1777611294045,32.87,77079.75,43.8,0.38652,0.00027,16.40168]
[1777611294171,32.87,77079.75,43.8,0.38652,0.00027,16.40168]
[1777611294129,32.87,77052.49,43.8,0.37913,0.00027,16.30151]
[1777611294244,32.87,77052.49,43.8,0.37913,0.00027,16.30151]
[1777611294287,32.87,77052.49,43.8,0.37913,0.00027,16.30151]
[1777611295030,32.87,77052.49,43.8,0.37913,0.00027,16.30151]
[1777611295076,32.86,77037.29,43.8,0.37502,0.00027,16.24321]
[1777611295937,32.86,77037.29,43.8,0.37502,0.00027,16.24321]
[1777611296034,32.86,77024.09,43.8,0.37147,0.00027,16.1912]
[1777611296470,32.86,77024.09,43.8,0.37147,0.00027,16.1912]
[1777611296717,32.86,77024.09,43.8,0.37147,0.00027,16.1912]
[1777611297360,32.86,77024.29,43.8,0.37152,0.00027,16.19202]
[1777611298024,32.86,77024.29,43.8,0.37152,0.00027,16.19202]
[1777611298102,32.86,77024.42,43.8,0.37156,0.00027,16.19253]
[1777611298680,32.86,77024.42,43.8,0.37156,0.00027,16.19253]
[1777611300866,32.86,77024.58,43.8,0.3716,0.00027,16.1931]
[1777611300990,32.86,77024.58,43.8,0.3716,0.00027,16.1931]
[1777611301042,32.86,77025.86,43.8,0.37194,0.00027,16.19816]
[1777611301225,32.86,77025.86,43.8,0.37194,0.00027,16.19816]
[1777611301861,32.86,77036.36,43.8,0.37476,0.00027,16.23947]
[1777611302794,32.86,77036.36,43.8,0.37476,0.00027,16.23947]
[1777611302893,32.86,77036.95,43.8,0.37492,0.00027,16.24175]
[1777611308029,32.86,77037.52,43.8,0.37508,0.00027,16.244]
[1777611313802,32.86,77037.79,43.8,0.37515,0.00027,16.24507]
[1777611316479,32.86,77037.9,43.8,0.37518,0.00027,16.24549]
[1777611316555,32.86,77037.9,43.8,0.37518,0.00027,16.24549]
[1777611316690,32.86,77037.9,43.8,0.37518,0.00027,16.24549]
[1777611316719,32.86,77037.9,43.8,0.37518,0.00027,16.24549]
[1777611316877,32.86,77037.9,43.8,0.37518,0.00027,16.24549]
[1777611316978,32.86,77031.4,43.8,0.37343,0.00027,16.2201]
[1777611317517,32.86,77031.4,43.8,0.37343,0.00027,16.2201]
[1777611317981,32.86,77022.8,43.8,0.37112,0.00027,16.18607]
[1777611323386,32.86,77024.08,43.8,0.37146,0.00027,16.19109]
[1777611328907,32.86,77023.78,43.8,0.37137,0.00027,16.18981]
[1777611332935,32.86,77012.18,43.8,0.36822,0.00027,16.13747]
[1777611333746,32.86,77012.18,43.8,0.36822,0.00027,16.13747]
[1777611333974,32.86,77012.18,43.8,0.36822,0.00027,16.13747]
[1777611334075,32.86,77011.55,43.8,0.36805,0.00027,16.13493]
[1777611335631,32.86,77011.47,43.8,0.36803,0.00027,16.13462]
[1777611335957,32.86,77011.25,43.8,0.36797,0.00027,16.13374]
[1777611341162,32.86,77011.04,43.8,0.36791,0.00027,16.13286]
[1777611342844,32.86,77010.97,43.8,0.36789,0.00027,16.13255]
[1777611350055,32.86,77010.26,43.8,0.3677,0.00027,16.12955]
[1777611355090,32.86,77010.38,43.8,0.36772,0.00027,16.12997]
[1777611358271,32.86,77009.38,43.8,0.36745,0.00027,16.12585]
[1777611361191,32.85,77008.43,43.8,0.3672,0.00027,16.12191]
[1777611362619,32.85,77012.65,43.8,0.36833,0.00027,16.13913]
[1777611363147,32.85,77013.94,43.8,0.36867,0.00027,16.14435]
[1777611368182,32.85,77012.72,43.8,0.36834,0.00027,16.1394]
[1777611370135,32.85,77012.73,43.8,0.36835,0.00027,16.13944]
[1777611371918,32.85,77012.43,43.8,0.36827,0.00027,16.13825]
[1777611374224,32.86,77017.02,43.8,0.3695,0.00027,16.15689]
[1777611375635,32.86,77016.77,43.8,0.36943,0.00027,16.15588]
[1777611376296,32.86,77018.09,43.8,0.36979,0.00027,16.1612]
[1777611376949,32.86,77018.09,43.8,0.36979,0.00027,16.1612]
[1777611383114,32.85,77019.28,43.8,0.37011,0.00027,16.16597]
[1777611383214,32.85,77019.28,43.8,0.3701,0.00027,16.16593]
[1777611388590,32.85,77021.64,43.8,0.37074,0.00027,16.17544]
[1777611392144,32.86,77022.72,43.8,0.37103,0.00027,16.17978]
[1777611397231,32.86,77024.33,43.8,0.37143,0.00027,16.18068]
[1777611397326,32.86,77024.32,43.8,0.37142,0.00027,16.18064]
[1777611402420,32.86,77024.64,43.8,0.37151,0.00027,16.18193]
[1777611407456,32.86,77024.37,43.8,0.37144,0.00027,16.18087]
[1777611412490,32.86,77024.39,43.8,0.37144,0.00027,16.18096]
[1777611417526,32.86,77023.58,43.8,0.37123,0.00027,16.17773]
[1777611423222,32.86,77023.22,43.8,0.37113,0.00027,16.1763]
[1777611428603,32.86,77025.0,43.8,0.37161,0.00027,16.18339]
[1777611430337,32.86,77025.0,43.8,0.37161,0.00027,16.18339]
[1777611435652,32.86,77026.01,43.8,0.37188,0.00027,16.18739]
[1777611441694,32.86,77027.41,43.8,0.37225,0.00027,16.19291]
[1777611446729,32.85,77026.92,43.8,0.37212,0.00027,16.19093]
[1777611453146,32.85,77026.9,43.8,0.37211,0.00027,16.19084]
[1777611456034,32.85,77027.16,43.8,0.37214,0.00027,16.18631]
[1777611456210,32.85,77027.16,43.8,0.37214,0.00027,16.18631]
[1777611456223,32.85,77027.16,43.8,0.37214,0.00027,16.18631]
[1777611456257,32.85,77029.28,43.8,0.37271,0.00027,16.19469]
[1777611457045,32.85,77029.28,43.8,0.37271,0.00027,16.19469]
[1777611457118,32.85,77035.83,43.8,0.37448,0.00027,16.22043]
[1777611457455,32.85,77035.83,43.8,0.37448,0.00027,16.22043]
[1777611457480,32.85,77035.83,43.8,0.37448,0.00027,16.22043]
[1777611457534,32.85,77035.83,43.8,0.37448,0.00027,16.22043]
[1777611457556,32.85,77035.83,43.8,0.37448,0.00027,16.22043]
[1777611457616,32.85,77035.83,43.8,0.37448,0.00027,16.22043]
[1777611458026,32.85,77037.39,43.8,0.3749,0.00027,16.22651]
[1777611463931,32.86,77039.99,43.8,0.37561,0.00027,16.2367]
[1777611467763,32.86,77040.63,43.8,0.37578,0.00027,16.23923]
[1777611468484,32.86,77040.33,43.8,0.3757,0.00027,16.23808]
[1777611472350,32.86,77040.27,43.8,0.37569,0.00027,16.23787]
[1777611472824,32.86,77040.52,43.8,0.37576,0.00027,16.23885]
[1777611473487,32.86,77040.27,43.8,0.37569,0.00027,16.23789]
[1777611475529,32.86,77039.87,43.8,0.37558,0.00027,16.23636]
[1777611480970,32.86,77039.92,43.8,0.3756,0.00027,16.23657]
[1777611485951,32.86,77037.92,43.8,0.37506,0.00027,16.22881]
[1777611491180,32.86,77037.69,43.8,0.375,0.00027,16.22795]
[1777611491190,32.86,77037.69,43.8,0.375,0.00027,16.22795]
[1777611497165,32.86,77038.39,43.8,0.3752,0.00027,16.23079]
[1777611503125,32.86,77038.45,43.8,0.37522,0.00027,16.23115]
[1777611508160,32.87,77037.88,43.8,0.37508,0.00027,16.22903]
[1777611513195,32.87,77038.06,43.8,0.37509,0.00027,16.22428]
[1777611514941,32.87,77038.38,43.8,0.37518,0.00027,16.22554]
[1777611520244,32.87,77026.17,43.8,0.37189,0.00027,16.17763]
[1777611521711,32.87,77024.97,43.8,0.37157,0.00027,16.17289]
[1777611521850,32.87,77024.97,43.8,0.37157,0.00027,16.17289]
[1777611529145,32.87,77024.57,43.8,0.37148,0.00027,16.1715]
[1777611529173,32.87,77024.57,43.8,0.37148,0.00027,16.1715]
[1777611529972,32.87,77022.73,43.8,0.37099,0.00027,16.16423]
[1777611530786,32.87,77022.5,43.8,0.37093,0.00027,16.16335]
[1777611534545,32.88,77018.86,43.8,0.36996,0.00027,16.14893]
[1777611535350,32.88,77018.44,43.8,0.36985,0.00027,16.14727]
[1777611536847,32.88,77018.79,43.8,0.36995,0.00027,16.1487]
[1777611536852,32.88,77018.79,43.8,0.36995,0.00027,16.1487]
[1777611536916,32.88,77018.79,43.8,0.36995,0.00027,16.1487]
[1777611536957,32.88,77018.79,43.8,0.36995,0.00027,16.1487]
[1777611537364,32.88,77015.47,43.8,0.36906,0.00027,16.13534]
[1777611538172,32.88,77015.47,43.8,0.36906,0.00027,16.13534]
[1777611538946,32.88,77013.65,43.8,0.36857,0.00027,16.12797]
[1777611540846,32.88,77013.5,43.8,0.36854,0.00027,16.12741]
[1777611541635,32.88,77016.36,43.8,0.3693,0.00027,16.139]
[1777611542399,32.88,77018.87,43.8,0.36998,0.00027,16.14913]
[1777611547434,32.88,77021.74,43.8,0.37076,0.00027,16.16072]
[1777611550870,32.88,77022.16,43.8,0.37087,0.00027,16.16245]
[1777611556497,32.89,77019.73,43.8,0.37023,0.00027,16.15283]
[1777611560106,32.89,77023.9,43.8,0.37135,0.00027,16.16954]
[1777611560178,32.89,77023.98,43.8,0.37137,0.00027,16.16988]
[1777611565559,32.89,77024.1,43.8,0.37142,0.00027,16.17055]
[1777611569314,32.89,77023.13,43.8,0.37116,0.00027,16.16677]
[1777611569401,32.89,77023.8,43.8,0.37135,0.00027,16.16952]
[1777611575631,32.9,77023.84,43.8,0.37134,0.00027,16.16437]
[1777611580666,32.9,77024.67,43.8,0.37157,0.00027,16.16787]
[1777611585701,32.9,77024.5,43.8,0.37154,0.00027,16.16739]
[1777611588722,32.91,77016.61,43.8,0.36943,0.00027,16.13592]
[1777611594763,32.91,77016.62,43.8,0.36946,0.00027,16.13632]
[1777611599800,32.92,77016.68,43.8,0.3695,0.00027,16.13687]
[1777611604834,32.92,77018.96,43.8,0.37013,0.00027,16.14631]
[1777611609869,32.93,77018.37,43.8,0.36999,0.00027,16.14426]
[1777611614904,32.93,77015.8,43.8,0.36932,0.00027,16.1342]
[1777611619812,32.94,77015.94,43.8,0.36938,0.00027,16.135]
[1777611619939,32.94,77015.27,43.8,0.3692,0.00027,16.13235]
[1777611621558,32.94,77015.27,43.8,0.3692,0.00027,16.13235]
[1777611627002,32.94,77016.51,43.8,0.36954,0.00027,16.13746]
[1777611629096,32.94,77015.98,43.8,0.3694,0.00027,16.13537]
[1777611630839,32.94,77019.27,43.8,0.37029,0.00027,16.14867]
[1777611630880,32.94,77019.27,43.8,0.37029,0.00027,16.14867]
[1777611631015,32.94,77018.14,43.8,0.36995,0.00027,16.13861]
[1777611634490,32.94,77020.21,43.8,0.37051,0.00027,16.14697]
[1777611640284,32.95,77020.98,43.8,0.37074,0.00027,16.15034]
[1777611641167,32.95,77021.03,43.8,0.37075,0.00027,16.15059]
[1777611641247,32.95,77020.08,43.8,0.3705,0.00027,16.14684]
[1777611646728,32.95,77022.46,43.8,0.37115,0.00027,16.15648]
[1777611652194,32.96,77019.42,43.8,0.37035,0.00027,16.14449]
[1777611653713,32.96,77018.88,43.8,0.37021,0.00027,16.14239]
[1777611659212,32.96,77017.3,43.8,0.36979,0.00027,16.13614]
[1777611664248,32.96,77017.02,43.8,0.36972,0.00027,16.13509]
[1777611664757,32.96,77017.02,43.8,0.36972,0.00027,16.13509]
[1777611670060,32.96,77016.55,43.8,0.3696,0.00027,16.13334]
[1777611676988,32.97,77016.69,43.8,0.36966,0.00027,16.13418]
[1777611678787,32.97,77012.63,43.8,0.36858,0.00027,16.1179]
[1777611679373,32.97,77012.63,43.8,0.36858,0.00027,16.1179]
[1777611680361,32.97,77020.28,43.8,0.37063,0.00027,16.14869]
[1777611685395,32.97,77024.47,43.8,0.37175,0.00027,16.16536]
[1777611687786,32.97,77024.72,43.8,0.37182,0.00027,16.16634]
[1777611693452,32.97,77024.45,43.8,0.37171,0.00027,16.15979]
[1777611698487,32.97,77023.41,43.8,0.37144,0.00027,16.15576]
[1777611703522,32.97,77022.92,43.8,0.37132,0.00027,16.15393]
[1777611708533,32.98,77025.16,43.8,0.37192,0.00027,16.16288]
[1777611710430,32.98,77022.18,43.8,0.37113,0.00027,16.15112]
[1777611710571,32.98,77017.49,43.8,0.36987,0.00027,16.1324]
[1777611712348,32.98,77018.19,43.8,0.37006,0.00027,16.13522]
[1777611717331,32.98,77017.25,43.8,0.36982,0.00027,16.13164]
[1777611722654,32.98,77021.01,43.8,0.37084,0.00027,16.14678]
[1777611724840,32.98,77020.83,43.8,0.37079,0.00027,16.14607]
[1777611727660,32.98,77020.8,43.8,0.37079,0.00027,16.14599]
[1777611727679,32.98,77020.8,43.8,0.37079,0.00027,16.14599]
[1777611727690,32.98,77022.03,43.8,0.37112,0.00027,16.15092]
[1777611727736,32.98,77022.03,43.8,0.37112,0.00027,16.15092]
[1777611727738,32.98,77022.03,43.8,0.37112,0.00027,16.15092]
[1777611728697,32.98,77026.69,43.8,0.37237,0.00027,16.16943]
[1777611730040,32.99,77026.61,43.8,0.37235,0.00027,16.16915]
[1777611730134,32.99,77026.61,43.8,0.37235,0.00027,16.16919]
[1777611733407,32.99,77025.24,43.8,0.37199,0.00027,16.16379]
[1777611734011,32.99,77025.01,43.8,0.37193,0.00027,16.1629]
[1777611734424,32.99,77021.4,43.8,0.37096,0.00027,16.14859]
[1777611735146,32.99,77021.4,43.8,0.37096,0.00027,16.14859]
[1777611741163,32.99,77019.1,43.8,0.37035,0.00027,16.13953]
[1777611746823,32.99,77020.27,43.8,0.37068,0.00027,16.14441]
[1777611751858,33.0,77020.33,43.8,0.37067,0.00027,16.13922]
[1777611755998,33.0,77020.38,43.8,0.37069,0.00027,16.1395]
[1777611756860,33.0,77020.4,43.8,0.37069,0.00027,16.13964]
[1777611761285,33.0,77020.58,43.8,0.37075,0.00027,16.14041]
[1777611761294,33.0,77020.58,43.8,0.37075,0.00027,16.14041]
[1777611761310,33.0,77020.58,43.8,0.37075,0.00027,16.14041]
[1777611761374,33.0,77020.58,43.8,0.37075,0.00027,16.14041]
[1777611761404,33.0,77020.58,43.8,0.37075,0.00027,16.14041]
[1777611761505,33.0,77020.46,43.8,0.37072,0.00027,16.13999]
[1777611762949,33.0,77022.91,43.8,0.37138,0.00027,16.14973]
[1777611762986,33.0,77023.11,43.8,0.37143,0.00027,16.15058]
[1777611764675,33.0,77023.11,43.8,0.37143,0.00027,16.15058]
[1777611764967,33.0,77023.15,43.8,0.37145,0.00027,16.15078]
[1777611764968,33.0,77023.15,43.8,0.37145,0.00027,16.15078]
[1777611764972,33.0,77023.15,43.8,0.37145,0.00027,16.15078]
[1777611765012,33.0,77021.35,43.8,0.37096,0.00027,16.14364]
[1777611766614,33.0,77021.35,43.8,0.37096,0.00027,16.14364]
[1777611767340,33.0,77018.28,43.8,0.37014,0.00027,16.13139]
[1777611767987,33.0,77018.49,43.8,0.3702,0.00027,16.13227]
[1777611768722,33.0,77018.49,43.8,0.3702,0.00027,16.13227]
[1777611769322,33.0,77018.42,43.8,0.37018,0.00027,16.13199]
[1777611771844,33.0,77016.99,43.8,0.3698,0.00027,16.12628]
[1777611773063,33.0,77017.3,43.8,0.36989,0.00027,16.12757]
[1777611773919,33.0,77019.02,43.8,0.37035,0.00027,16.13447]
[1777611774669,33.0,77019.02,43.8,0.37035,0.00027,16.13447]
[1777611778259,33.01,77017.58,43.8,0.36997,0.00027,16.12885]
[1777611779009,33.01,77017.64,43.8,0.36999,0.00027,16.12912]
[1777611782903,33.01,77018.15,43.8,0.37014,0.00027,16.13129]
[1777611784175,33.01,77018.72,43.8,0.37029,0.00027,16.13361]
[1777611786620,33.01,77019.62,43.8,0.37054,0.00027,16.13725]
[1777611788133,33.01,77021.57,43.8,0.37106,0.00027,16.14506]
[1777611791989,33.01,77020.58,43.8,0.3708,0.00027,16.14122]
[1777611797173,33.01,77020.2,43.8,0.37071,0.00027,16.13977]
[1777611797867,33.01,77020.2,43.8,0.37071,0.00027,16.13977]
[1777611797911,33.01,77020.2,43.8,0.37071,0.00027,16.13977]
[1777611798015,33.01,77020.2,43.8,0.37071,0.00027,16.13977]
[1777611798180,33.01,77023.22,43.8,0.37152,0.00027,16.15178]
[1777611800687,33.01,77023.44,43.8,0.37158,0.00027,16.15267]
[1777611802130,33.02,77019.8,43.8,0.37061,0.00027,16.13826]
[1777611802136,33.02,77019.8,43.8,0.37061,0.00027,16.13826]
[1777611802208,33.02,77019.71,43.8,0.37058,0.00027,16.13794]
[1777611802832,33.02,77019.71,43.8,0.37058,0.00027,16.13794]
[1777611806236,33.02,77026.75,43.8,0.37247,0.00027,16.16587]
[1777611810385,33.02,77030.14,43.8,0.37338,0.00027,16.17913]
[1777611810528,33.02,77030.14,43.8,0.37338,0.00027,16.17913]
[1777611810694,33.02,77030.14,43.8,0.37338,0.00027,16.17913]
[1777611810626,33.02,77033.86,43.8,0.37438,0.00027,16.19362]
[1777611811355,33.02,77036.4,43.8,0.37502,0.00027,16.19791]
[1777611812190,33.02,77036.4,43.8,0.37502,0.00027,16.19791]
[1777611812278,33.01,77037.3,43.8,0.37525,0.00027,16.20129]
[1777611817313,33.02,77040.59,43.8,0.37616,0.00027,16.21421]
[1777611820463,33.02,77040.93,43.8,0.37625,0.00027,16.21552]
[1777611820694,33.02,77040.93,43.8,0.37625,0.00027,16.21552]
[1777611820791,33.02,77040.93,43.8,0.37625,0.00027,16.21552]
[1777611828390,33.02,77042.92,43.8,0.3768,0.00027,16.22332]
[1777611830971,33.02,77044.0,43.8,0.37709,0.00027,16.22748]
[1777611832566,33.02,77043.97,43.8,0.37709,0.00027,16.22738]
[1777611836446,33.02,77048.81,43.8,0.3784,0.00027,16.24583]
[1777611840742,33.03,77050.36,43.8,0.37881,0.00027,16.25169]
[1777611842673,33.03,77051.8,43.8,0.3792,0.00027,16.2571]
[1777611842718,33.03,77057.81,43.8,0.38082,0.00027,16.27954]
[1777611844130,33.03,77058.99,43.8,0.38114,0.00027,16.28392]
[1777611844664,33.03,77058.99,43.8,0.38114,0.00027,16.28392]
[1777611848058,33.03,77062.93,43.8,0.38221,0.00027,16.29844]
[1777611850115,33.03,77061.0,43.8,0.38169,0.00027,16.29133]
[1777611850265,33.03,77061.0,43.8,0.38169,0.00027,16.29133]
[1777611850683,33.03,77061.0,43.8,0.38169,0.00027,16.29133]
[1777611850730,33.03,77055.75,43.8,0.38027,0.00027,16.27188]
[1777611851657,33.03,77055.75,43.8,0.38027,0.00027,16.27188]
[1777611851759,33.03,77047.64,43.8,0.37808,0.00027,16.24143]
[1777611852560,33.03,77042.53,43.8,0.37671,0.00027,16.22201]
[1777611854507,33.03,77042.3,43.8,0.37665,0.00027,16.22115]
[1777611854573,33.03,77042.32,43.8,0.37665,0.00027,16.22126]
[1777611859608,33.03,77042.49,43.8,0.3767,0.00027,16.22191]
[1777611862726,33.03,77042.42,43.8,0.37668,0.00027,16.22165]
[1777611862735,33.03,77040.33,43.8,0.37612,0.00027,16.21364]
[1777611863263,33.03,77040.33,43.8,0.37612,0.00027,16.21364]
[1777611863745,33.03,77039.48,43.8,0.37589,0.00027,16.21036]
[1777611863919,33.03,77039.48,43.8,0.37589,0.00027,16.21036]
[1777611864836,33.03,77040.28,43.8,0.3761,0.00027,16.21342]
[1777611867943,33.02,77043.53,43.8,0.37696,0.00027,16.22559]
[1777611868795,33.02,77043.45,43.8,0.37694,0.00027,16.22528]
[1777611874451,33.02,77046.26,43.8,0.37765,0.00027,16.23033]
[1777611875357,33.02,77050.25,43.8,0.37872,0.00027,16.24542]
[1777611875827,33.02,77050.25,43.8,0.37872,0.00027,16.24542]
[1777611875722,33.02,77053.33,43.8,0.37955,0.00027,16.25698]
[1777611876729,33.02,77058.96,43.8,0.38107,0.00027,16.27797]
[1777611876987,33.02,77058.96,43.8,0.38107,0.00027,16.27797]
[1777611877780,33.02,77058.96,43.8,0.38107,0.00027,16.27797]
[1777611880747,33.02,77059.89,43.8,0.38133,0.00027,16.28144]
[1777611881927,33.02,77064.65,43.8,0.38262,0.00027,16.29897]
[1777611882772,33.02,77065.46,43.8,0.38283,0.00027,16.30191]
[1777611883833,33.02,77065.46,43.8,0.38283,0.00027,16.30191]
[1777611884786,33.02,77063.64,43.8,0.38234,0.00027,16.29521]
[1777611889636,33.02,77065.07,43.8,0.38272,0.00027,16.30045]
[1777611889699,33.02,77065.07,43.8,0.38272,0.00027,16.30045]
[1777611889773,33.02,77065.07,43.8,0.38272,0.00027,16.30045]
[1777611889797,33.02,77065.07,43.8,0.38272,0.00027,16.30045]
[1777611889833,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611889928,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611889954,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890067,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890226,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890239,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890315,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890371,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890509,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890522,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890762,33.02,77076.72,43.8,0.38588,0.00027,16.34257]
[1777611890835,33.02,77092.39,43.8,0.39014,0.00027,16.39771]
[1777611890889,33.02,77092.39,43.8,0.39014,0.00027,16.39771]
[1777611891749,33.02,77092.39,43.8,0.39014,0.00027,16.39771]
[1777611894620,33.02,77093.31,43.8,0.3904,0.00027,16.40101]
[1777611894674,33.02,77093.31,43.8,0.3904,0.00027,16.40101]
[1777611894709,33.02,77093.31,43.8,0.3904,0.00027,16.40101]
[1777611894863,33.02,77096.84,43.8,0.39137,0.00027,16.41317]
[1777611894897,33.02,77096.84,43.8,0.39137,0.00027,16.41317]
[1777611903926,33.04,77093.8,43.8,0.39058,0.00027,16.40328]
[1777611909184,33.04,77092.0,43.8,0.39012,0.00027,16.39733]
[1777611912989,33.05,77087.73,43.8,0.38899,0.00027,16.38287]
[1777611913920,33.05,77087.73,43.8,0.38899,0.00027,16.38287]
[1777611920038,33.06,77089.85,43.8,0.3896,0.00027,16.39074]
[1777611925073,33.07,77089.37,43.8,0.3895,0.00027,16.38943]
[1777611930108,33.08,77089.71,43.8,0.38962,0.00027,16.39095]
[1777611933128,33.09,77095.57,43.8,0.3912,0.00027,16.40582]
[1777611934794,33.09,77095.57,43.8,0.3912,0.00027,16.40582]
[1777611940201,33.1,77094.17,43.8,0.39085,0.00027,16.40143]
[1777611940223,33.1,77094.17,43.8,0.39085,0.00027,16.40143]
[1777611942276,33.1,77100.13,43.8,0.39248,0.00027,16.42183]
[1777611945308,33.1,77103.6,43.8,0.39343,0.00027,16.43364]
[1777611945409,33.1,77103.6,43.8,0.39343,0.00027,16.43364]
[1777611947065,33.1,77104.36,43.8,0.39364,0.00027,16.43625]
[1777611947220,33.1,77104.36,43.8,0.39364,0.00027,16.43625]
[1777611947481,33.1,77104.36,43.8,0.39364,0.00027,16.43625]
[1777611949080,33.11,77105.15,43.8,0.39387,0.00027,16.43896]
[1777611950668,33.11,77109.08,43.8,0.39494,0.00027,16.45206]
[1777611950769,33.11,77110.65,43.8,0.39537,0.00027,16.45727]
[1777611951632,33.11,77110.65,43.8,0.39537,0.00027,16.45727]
[1777611952799,33.11,77110.65,43.8,0.39537,0.00027,16.45731]
[1777611954748,33.11,77115.09,43.8,0.39658,0.00027,16.47195]
[1777611954804,33.11,77115.09,43.8,0.39658,0.00027,16.47195]
[1777611955287,33.11,77121.24,43.8,0.39826,0.00027,16.49194]
[1777611956293,33.11,77125.4,43.8,0.3994,0.00027,16.50527]
[1777611961329,33.11,77124.97,43.8,0.39929,0.00027,16.50393]
[1777611962080,33.11,77124.97,43.8,0.39929,0.00027,16.50393]
[1777611962844,33.11,77124.97,43.8,0.39929,0.00027,16.50393]
[1777611965495,33.11,77128.98,43.8,0.40038,0.00027,16.51668]
[1777611965523,33.11,77128.98,43.8,0.40038,0.00027,16.51668]
[1777611966364,33.11,77122.05,43.8,0.39849,0.00027,16.49461]
[1777611971399,33.11,77119.8,43.8,0.39788,0.00027,16.48744]
[1777611976434,33.12,77120.27,43.8,0.39802,0.00027,16.48904]
[1777611981471,33.12,77120.63,43.8,0.39813,0.00027,16.49028]
[1777611983138,33.12,77119.75,43.8,0.39789,0.00027,16.48745]
[1777611985649,33.12,77120.24,43.8,0.39802,0.00027,16.48907]
[1777611990804,33.12,77120.45,43.8,0.39809,0.00027,16.48982]
[1777611996577,33.13,77122.85,43.8,0.39872,0.00027,16.49217]
[1777612000795,33.13,77126.2,43.8,0.39963,0.00027,16.50288]
[1777612004786,33.13,77130.4,43.8,0.40078,0.00027,16.51618]
[1777612011524,33.13,77129.18,43.8,0.40045,0.00027,16.51233]
[1777612015965,33.13,77133.58,43.8,0.40165,0.00027,16.52612]
[1777612021754,33.12,77133.55,43.8,0.40163,0.00027,16.52596]
[1777612026789,33.12,77134.7,43.8,0.40194,0.00027,16.52948]
[1777612030173,33.12,77135.71,43.8,0.40222,0.00027,16.53259]
[1777612031342,33.12,77136.25,43.8,0.40236,0.00027,16.53425]
[1777612033059,33.12,77136.32,43.8,0.40238,0.00027,16.53444]
[1777612033190,33.12,77136.32,43.8,0.40238,0.00027,16.53444]
[1777612033955,33.12,77136.32,43.8,0.40238,0.00027,16.53444]
[1777612038408,33.12,77138.44,43.8,0.40295,0.00027,16.5409]
[1777612038873,33.12,77138.56,43.8,0.40298,0.00027,16.54125]
[1777612043908,33.12,77135.77,43.8,0.40222,0.00027,16.5326]
[1777612046519,33.12,77136.14,43.8,0.40232,0.00027,16.53375]
[1777612046929,33.12,77134.96,43.8,0.40199,0.00027,16.53007]
[1777612051964,33.11,77134.64,43.8,0.40187,0.00027,16.52354]
[1777612054231,33.11,77136.37,43.8,0.40234,0.00027,16.52889]
[1777612054495,33.11,77136.37,43.8,0.40234,0.00027,16.52889]
[1777612056959,33.11,77138.01,43.8,0.40278,0.00027,16.53393]
[1777612057003,33.11,77138.01,43.8,0.40278,0.00027,16.53393]
[1777612057223,33.11,77138.28,43.8,0.40285,0.00027,16.53474]
[1777612058006,33.11,77140.59,43.8,0.40348,0.00027,16.54184]
[1777612063049,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063135,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063143,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063167,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063200,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063225,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063568,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063679,33.1,77140.81,43.8,0.40352,0.00027,16.54229]
[1777612063805,33.1,77142.22,43.8,0.40391,0.00027,16.5466]
[1777612064973,33.1,77156.3,43.8,0.40777,0.00027,16.58891]
[1777612066014,33.1,77156.3,43.8,0.40777,0.00027,16.58891]
[1777612065330,33.1,77162.02,43.8,0.40933,0.00027,16.60564]
[1777612067392,33.1,77162.4,43.8,0.40944,0.00027,16.60674]
[1777612067577,33.1,77162.4,43.8,0.40944,0.00027,16.60674]
[1777612068465,33.1,77162.4,43.8,0.40943,0.00027,16.6067]
[1777612074577,33.1,77162.29,43.8,0.4094,0.00027,16.60631]
[1777612075796,33.09,77156.95,43.8,0.40792,0.00027,16.59062]
[1777612076854,33.09,77156.95,43.8,0.40792,0.00027,16.59062]
[1777612076867,33.09,77156.95,43.8,0.40792,0.00027,16.59062]
[1777612076889,33.09,77156.95,43.8,0.40792,0.00027,16.59062]
[1777612076925,33.09,77156.95,43.8,0.40792,0.00027,16.59062]
[1777612076929,33.09,77156.95,43.8,0.40792,0.00027,16.59062]
[1777612076970,33.09,77150.49,43.8,0.40615,0.00027,16.57142]
[1777612077117,33.09,77150.49,43.8,0.40615,0.00027,16.57142]
[1777612078553,33.09,77148.65,43.8,0.40564,0.00027,16.56586]
[1777612080047,33.09,77145.69,43.8,0.40483,0.00027,16.55689]
[1777612082696,33.09,77143.08,43.8,0.40411,0.00027,16.54891]
[1777612082721,33.09,77142.99,43.8,0.40408,0.00027,16.5486]
[1777612088225,33.09,77146.14,43.8,0.40495,0.00027,16.55817]
[1777612092453,33.09,77145.19,43.8,0.40468,0.00027,16.55528]
[1777612098295,33.09,77146.97,43.8,0.40517,0.00027,16.56065]
[1777612100337,33.09,77147.21,43.8,0.40524,0.00027,16.56138]
[1777612104721,33.09,77151.5,43.8,0.40641,0.00027,16.57427]
[1777612109831,33.09,77155.5,43.8,0.4075,0.00027,16.58611]
[1777612109932,33.09,77155.39,43.8,0.40747,0.00027,16.58577]
[1777612110569,33.09,77155.39,43.8,0.40747,0.00027,16.58577]
[1777612110858,33.09,77155.39,43.8,0.40747,0.00027,16.58577]
[1777612111032,33.09,77155.39,43.8,0.40747,0.00027,16.58577]
[1777612111222,33.09,77156.05,43.8,0.40762,0.00027,16.58228]
[1777612112724,33.09,77157.37,43.8,0.40799,0.00027,16.58618]
[1777612116923,33.09,77160.47,43.8,0.40884,0.00027,16.59531]
[1777612117551,33.09,77160.81,43.8,0.40894,0.00027,16.59631]
[1777612118052,33.09,77160.81,43.8,0.40894,0.00027,16.59631]
[1777612122467,33.09,77156.3,43.8,0.40771,0.00027,16.58315]
[1777612127502,33.09,77157.84,43.8,0.40814,0.00027,16.58777]
[1777612132537,33.1,77158.89,43.8,0.40843,0.00027,16.59092]
[1777612137573,33.1,77158.15,43.8,0.40823,0.00027,16.58881]
[1777612139304,33.1,77158.07,43.8,0.40821,0.00027,16.58858]
[1777612144622,33.1,77157.69,43.8,0.40812,0.00027,16.58754]
[1777612149658,33.1,77157.12,43.8,0.40797,0.00027,16.58593]
[1777612153942,33.1,77157.78,43.8,0.40815,0.00027,16.58791]
[1777612159766,33.11,77161.56,43.8,0.4092,0.00027,16.59902]
[1777612160591,33.11,77161.53,43.8,0.40919,0.00027,16.59894]
[1777612161320,33.11,77161.53,43.8,0.40919,0.00027,16.59895]
[1777612167787,33.11,77163.35,43.8,0.40969,0.00027,16.60427]
[1777612168460,33.11,77163.35,43.8,0.40969,0.00027,16.60427]
[1777612173570,33.11,77163.76,43.8,0.40978,0.00027,16.60004]
[1777612178864,33.11,77163.51,43.8,0.40971,0.00027,16.59935]
[1777612181191,33.11,77163.51,43.8,0.40971,0.00027,16.59937]
[1777612187927,33.11,77161.28,43.8,0.40911,0.00027,16.59296]
[1777612191650,33.11,77161.23,43.8,0.4091,0.00027,16.59284]
[1777612191762,33.11,77161.23,43.8,0.4091,0.00027,16.59284]
[1777612191787,33.11,77161.23,43.8,0.4091,0.00027,16.59284]
[1777612191955,33.11,77155.93,43.8,0.40764,0.00027,16.57731]
[1777612192919,33.11,77155.93,43.8,0.40764,0.00027,16.57731]
[1777612192924,33.11,77155.93,43.8,0.40764,0.00027,16.57731]
[1777612193009,33.11,77155.93,43.8,0.40764,0.00027,16.57731]
[1777612193021,33.11,77147.75,43.8,0.4054,0.00027,16.55289]
[1777612193493,33.11,77147.75,43.8,0.4054,0.00027,16.55289]
[1777612194099,33.12,77140.85,43.8,0.40351,0.00027,16.5319]
[1777612195015,33.12,77140.85,43.8,0.40351,0.00027,16.5319]
[1777612195755,33.12,77142.25,43.8,0.4039,0.00027,16.53622]
[1777612196320,33.12,77143.67,43.8,0.40429,0.00027,16.54058]
[1777612197329,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197440,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197517,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197526,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197548,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197624,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197784,33.12,77144.26,43.8,0.40445,0.00027,16.54239]
[1777612197999,33.12,77137.04,43.8,0.40248,0.00027,16.52023]
[1777612198480,33.12,77137.04,43.8,0.40248,0.00027,16.52023]
[1777612198491,33.12,77137.04,43.8,0.40248,0.00027,16.52023]
[1777612199032,33.12,77137.04,43.8,0.40248,0.00027,16.52023]
[1777612199232,33.12,77133.84,43.8,0.4016,0.00027,16.51028]
[1777612199887,33.12,77133.84,43.8,0.4016,0.00027,16.51028]
[1777612201571,33.12,77135.08,43.8,0.40194,0.00027,16.51416]
[1777612207062,33.12,77136.22,43.8,0.40225,0.00027,16.51772]
[1777612208669,33.12,77136.38,43.8,0.4023,0.00027,16.51822]
[1777612214112,33.12,77135.69,43.8,0.40211,0.00027,16.5161]
[1777612218045,33.12,77136.56,43.8,0.40235,0.00027,16.51881]
[1777612223176,33.12,77136.1,43.8,0.40223,0.00027,16.51741]
[1777612224715,33.12,77136.22,43.8,0.40226,0.00027,16.51779]
[1777612226967,33.12,77130.08,43.8,0.40058,0.00027,16.49859]
[1777612228016,33.12,77129.93,43.8,0.40054,0.00027,16.49813]
[1777612231374,33.12,77130.44,43.8,0.40069,0.00027,16.49978]
[1777612235190,33.12,77129.63,43.8,0.40044,0.00027,16.49179]
[1777612235192,33.12,77129.63,43.8,0.40044,0.00027,16.49179]
[1777612236327,33.13,77130.13,43.8,0.40058,0.00027,16.4934]
[1777612242701,33.13,77128.03,43.8,0.40001,0.00027,16.48686]
[1777612242780,33.13,77121.78,43.8,0.39831,0.00027,16.46695]
[1777612243914,33.13,77121.78,43.8,0.39831,0.00027,16.46695]
[1777612247233,33.13,77118.79,43.8,0.3975,0.00027,16.45736]
[1777612249155,33.13,77120.76,43.8,0.39804,0.00027,16.46379]
[1777612254721,33.14,77120.92,43.8,0.3981,0.00027,16.46449]
[1777612264463,33.15,77119.81,43.8,0.39782,0.00027,16.46117]
[1777612268176,33.15,77124.3,43.8,0.39905,0.00027,16.47569]
[1777612271699,33.15,77125.86,43.8,0.39948,0.00027,16.48069]
[1777612272223,33.15,77125.86,43.8,0.39948,0.00027,16.48069]
[1777612274112,33.15,77126.67,43.8,0.39971,0.00027,16.4833]
[1777612277959,33.15,77127.48,43.8,0.39993,0.00027,16.48591]
[1777612284288,33.15,77127.59,43.8,0.39997,0.00027,16.48631]
[1777612289472,33.15,77125.86,43.8,0.3995,0.00027,16.48087]
[1777612294674,33.16,77123.69,43.8,0.39888,0.00027,16.46855]
[1777612297247,33.16,77123.72,43.8,0.39889,0.00027,16.46866]
[1777612298436,33.16,77126.65,43.8,0.39969,0.00027,16.47803]
[1777612298503,33.16,77126.65,43.8,0.39969,0.00027,16.47803]
[1777612303737,33.16,77130.42,43.8,0.40073,0.00027,16.48998]
[1777612304827,33.16,77130.42,43.8,0.40073,0.00027,16.48998]
[1777612308674,33.16,77130.34,43.8,0.40071,0.00027,16.48973]
[1777612311232,33.16,77132.61,43.8,0.40133,0.00027,16.49687]
[1777612312855,33.16,77132.72,43.8,0.40136,0.00027,16.49721]
[1777612313226,33.16,77132.72,43.8,0.40136,0.00027,16.49721]
[1777612313437,33.16,77133.98,43.8,0.4017,0.00027,16.50115]
[1777612313459,33.16,77133.98,43.8,0.4017,0.00027,16.50115]
[1777612315072,33.16,77136.68,43.8,0.40244,0.00027,16.50953]
[1777612315470,33.16,77137.84,43.8,0.40276,0.00027,16.51312]
[1777612316828,33.16,77137.64,43.8,0.4027,0.00027,16.51251]
[1777612318915,33.16,77137.6,43.8,0.40269,0.00027,16.5124]
[1777612325321,33.16,77139.46,43.8,0.40321,0.00027,16.51823]
[1777612334956,33.17,77134.76,43.8,0.40195,0.00027,16.50391]
[1777612340409,33.17,77136.01,43.8,0.4023,0.00027,16.50789]
[1777612346037,33.18,77135.71,43.8,0.40223,0.00027,16.5071]
[1777612346470,33.18,77135.71,43.8,0.40223,0.00027,16.5071]
[1777612346875,33.18,77135.71,43.8,0.40223,0.00027,16.5071]
[1777612347044,33.18,77133.93,43.8,0.40175,0.00027,16.50159]
[1777612349097,33.18,77130.75,43.8,0.40088,0.00027,16.49165]
[1777612350824,33.18,77130.79,43.8,0.40089,0.00027,16.49178]
[1777612355384,33.18,77132.36,43.8,0.40129,0.00027,16.49126]
[1777612355389,33.18,77132.36,43.8,0.40129,0.00027,16.49126]
[1777612356107,33.18,77134.65,43.8,0.40192,0.00027,16.49842]
[1777612361142,33.18,77136.38,43.8,0.4024,0.00027,16.50388]
[1777612366177,33.18,77136.31,43.8,0.40239,0.00027,16.50375]
[1777612373226,33.19,77136.5,43.8,0.40245,0.00027,16.50446]
[1777612378261,33.19,77136.66,43.8,0.4025,0.00027,16.50505]
[1777612381722,33.19,77136.4,43.8,0.40244,0.00027,16.5043]
[1777612387323,33.2,77135.4,43.8,0.40217,0.00027,16.50131]
[1777612392362,33.2,77134.9,43.8,0.40205,0.00027,16.49986]
[1777612397398,33.2,77134.13,43.8,0.40185,0.00027,16.49757]
[1777612402551,33.21,77131.46,43.8,0.40113,0.00027,16.48933]
[1777612403192,33.21,77131.46,43.8,0.40113,0.00027,16.48933]
[1777612408476,33.21,77130.86,43.8,0.40098,0.00027,16.48764]
[1777612413511,33.21,77130.87,43.8,0.40096,0.00027,16.48232]
[1777612419553,33.22,77131.27,43.8,0.40109,0.00027,16.48373]
[1777612425595,33.22,77131.9,43.8,0.40127,0.00027,16.48585]
[1777612430630,33.23,77132.05,43.8,0.40132,0.00027,16.48644]
[1777612436672,33.23,77132.5,43.8,0.40146,0.00027,16.48797]
[1777612441707,33.23,77132.7,43.8,0.40152,0.00027,16.48868]
[1777612446742,33.24,77135.06,43.8,0.40217,0.00027,16.49606]
[1777612451777,33.24,77135.04,43.8,0.40217,0.00027,16.49603]
[1777612457819,33.24,77134.59,43.8,0.40205,0.00027,16.49467]
[1777612462854,33.24,77134.7,43.8,0.40208,0.00027,16.49503]
[1777612467889,33.24,77134.55,43.8,0.40204,0.00027,16.49459]
[1777612472924,33.24,77134.38,43.8,0.40196,0.00027,16.4886]
[1777612477959,33.24,77132.77,43.8,0.40153,0.00027,16.48363]
[1777612482213,33.24,77132.77,43.8,0.40153,0.00027,16.48363]
[1777612482235,33.24,77132.77,43.8,0.40153,0.00027,16.48363]
[1777612482407,33.24,77132.77,43.8,0.40153,0.00027,16.48363]
[1777612482465,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612482546,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612482671,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612482683,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612482705,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612482971,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612483165,33.24,77132.77,43.8,0.40153,0.00027,16.48365]
[1777612483199,33.24,77125.3,43.8,0.39949,0.00027,16.46015]
[1777612483646,33.24,77125.3,43.8,0.39949,0.00027,16.46015]
[1777612483912,33.24,77125.3,43.8,0.39949,0.00027,16.46015]
[1777612484001,33.24,77120.01,43.8,0.39805,0.00027,16.44326]
[1777612485115,33.24,77120.01,43.8,0.39805,0.00027,16.44326]
[1777612490526,33.24,77119.19,43.8,0.39782,0.00027,16.44059]
[1777612493708,33.24,77118.81,43.8,0.39772,0.00027,16.43934]
[1777612498642,33.24,77117.84,43.8,0.39745,0.00027,16.4362]
[1777612504141,33.24,77115.43,43.8,0.3968,0.00027,16.42842]
[1777612507414,33.24,77115.49,43.8,0.39682,0.00027,16.42862]
[1777612507455,33.24,77115.59,43.8,0.39684,0.00027,16.42895]
[1777612508168,33.24,77119.8,43.8,0.39799,0.00027,16.44256]
[1777612513204,33.24,77119.49,43.8,0.39791,0.00027,16.44156]
[1777612518239,33.24,77120.95,43.8,0.3983,0.00027,16.44625]
[1777612519766,33.24,77121.11,43.8,0.39835,0.00027,16.44677]
[1777612525223,33.24,77121.18,43.8,0.39837,0.00027,16.44699]
[1777612528448,33.24,77125.9,43.8,0.39965,0.00027,16.46204]
[1777612528551,33.24,77125.83,43.8,0.39963,0.00027,16.46182]
[1777612529943,33.24,77125.68,43.8,0.39959,0.00027,16.46135]
[1777612536365,33.24,77125.3,43.8,0.39946,0.00027,16.45471]
[1777612542776,33.24,77123.02,43.8,0.39884,0.00027,16.44749]
[1777612543899,33.24,77123.06,43.8,0.39886,0.00027,16.44765]
[1777612549015,33.24,77118.5,43.8,0.39762,0.00027,16.43305]
[1777612555498,33.25,77118.0,43.8,0.39748,0.00027,16.43146]
[1777612560533,33.25,77119.65,43.8,0.39793,0.00027,16.43679]
[1777612565568,33.25,77120.56,43.8,0.39818,0.00027,16.43972]
[1777612570045,33.25,77120.02,43.8,0.39803,0.00027,16.43798]
[1777612570391,33.25,77120.02,43.8,0.39803,0.00027,16.43798]
[1777612570426,33.25,77119.67,43.8,0.39794,0.00027,16.43686]
[1777612571531,33.25,77114.29,43.8,0.39648,0.00027,16.41946]
[1777612573144,33.25,77109.19,43.8,0.39509,0.00027,16.40279]
[1777612578658,33.25,77108.45,43.8,0.3949,0.00027,16.40044]
[1777612583694,33.25,77107.87,43.8,0.39475,0.00027,16.39861]
[1777612586021,33.25,77108.12,43.8,0.39482,0.00027,16.39947]
[1777612586122,33.25,77108.45,43.8,0.39491,0.00027,16.40058]
[1777612591749,33.26,77107.13,43.8,0.39453,0.00027,16.39081]
[1777612596785,33.26,77107.14,43.8,0.39454,0.00027,16.39094]
[1777612601391,33.26,77107.12,43.8,0.39453,0.00027,16.39091]
[1777612601457,33.26,77107.12,43.8,0.39453,0.00027,16.39091]
[1777612601484,33.26,77107.12,43.8,0.39453,0.00027,16.39091]
[1777612601502,33.26,77107.12,43.8,0.39453,0.00027,16.39091]
[1777612601552,33.26,77107.12,43.8,0.39453,0.00027,16.39091]
[1777612601558,33.26,77107.12,43.8,0.39454,0.00027,16.39097]
[1777612601619,33.26,77107.12,43.8,0.39454,0.00027,16.39097]
[1777612601640,33.26,77107.12,43.8,0.39454,0.00027,16.39097]
[1777612601753,33.26,77107.12,43.8,0.39454,0.00027,16.39097]
[1777612602600,33.26,77102.04,43.8,0.39316,0.00027,16.37408]
[1777612607862,33.27,77098.42,43.8,0.39219,0.00027,16.36208]
[1777612612968,33.27,77100.14,43.8,0.39267,0.00027,16.36805]
[1777612619188,33.27,77097.99,43.8,0.39211,0.00027,16.36102]
[1777612624981,33.28,77101.3,43.8,0.39303,0.00027,16.37242]
[1777612626452,33.28,77101.3,43.8,0.39303,0.00027,16.37242]
[1777612626490,33.28,77101.3,43.8,0.39303,0.00027,16.37242]
[1777612626536,33.28,77101.39,43.8,0.39306,0.00027,16.37275]
[1777612632037,33.24,77101.42,43.8,0.39293,0.00027,16.37127]
[1777612633826,33.24,77101.48,43.8,0.39294,0.00027,16.37141]
[1777612639086,33.23,77101.22,43.8,0.39283,0.00027,16.37014]
[1777612640502,33.23,77101.22,43.8,0.39283,0.00027,16.37014]
[1777612640604,33.23,77100.27,43.8,0.39257,0.00027,16.36688]
[1777612641554,33.23,77100.27,43.8,0.39257,0.00027,16.36688]
[1777612643834,33.23,77099.92,43.8,0.39248,0.00027,16.36578]
[1777612644122,33.23,77099.84,43.8,0.39246,0.00027,16.36554]
[1777612650164,33.24,77100.06,43.8,0.39254,0.00027,16.36644]
[1777612655198,33.24,77100.08,43.8,0.39252,0.00027,16.36113]
[1777612660234,33.24,77102.11,43.8,0.39308,0.00027,16.36808]
[1777612665269,33.24,77101.85,43.8,0.39302,0.00027,16.36732]
[1777612667471,33.25,77102.22,43.8,0.39312,0.00027,16.36858]
[1777612667526,33.25,77102.22,43.8,0.39312,0.00027,16.36858]
[1777612668290,33.25,77092.64,43.8,0.39053,0.00027,16.33621]
[1777612668990,33.25,77092.64,43.8,0.39053,0.00027,16.33621]
[1777612669898,33.25,77088.81,43.8,0.38949,0.00027,16.3231]
[1777612670679,33.25,77083.7,43.8,0.38811,0.00027,16.30543]
[1777612671721,33.25,77082.78,43.8,0.38787,0.00027,16.30228]
[1777612671790,33.25,77082.78,43.8,0.38787,0.00027,16.30228]
[1777612673180,33.25,77082.9,43.8,0.38791,0.00027,16.30277]
[1777612673709,33.25,77082.93,43.8,0.38792,0.00027,16.30294]
[1777612674548,33.25,77081.02,43.8,0.38741,0.00027,16.2963]
[1777612675076,33.25,77081.02,43.8,0.38741,0.00027,16.2963]
[1777612675339,33.26,77078.78,43.8,0.38681,0.00027,16.28848]
[1777612680375,33.26,77075.88,43.8,0.38605,0.00027,16.27861]
[1777612685410,33.27,77075.64,43.8,0.38602,0.00027,16.27814]
[1777612691452,33.28,77075.74,43.8,0.38608,0.00027,16.27896]
[1777612693699,33.29,77073.29,43.8,0.38543,0.00027,16.27034]
[1777612694538,33.29,77072.7,43.8,0.38527,0.00027,16.26833]
[1777612700515,33.32,77071.09,43.8,0.38494,0.00027,16.26388]
[1777612702263,33.34,77070.5,43.8,0.38485,0.00027,16.26262]
[1777612702529,33.36,77070.08,43.8,0.38481,0.00027,16.26197]
[1777612703202,33.36,77070.08,43.8,0.38481,0.00027,16.26197]
[1777612709578,33.45,77070.42,43.8,0.38525,0.00027,16.26756]
[1777612714613,33.52,77068.44,43.8,0.38492,0.00027,16.25792]
[1777612719647,33.56,77070.53,43.8,0.38562,0.00027,16.26707]
[1777612720151,33.56,77070.53,43.8,0.38562,0.00027,16.26707]
[1777612724344,33.56,77069.02,43.8,0.38521,0.00027,16.26168]
[1777612730725,33.57,77068.75,43.8,0.38516,0.00027,16.261]
[1777612735749,33.57,77068.75,43.8,0.38518,0.00027,16.26123]
[1777612741009,33.58,77068.47,43.8,0.38512,0.00027,16.26047]
[1777612742558,33.58,77068.7,43.8,0.38519,0.00027,16.26133]
[1777612743561,33.58,77068.84,43.8,0.38523,0.00027,16.26187]
[1777612743565,33.58,77063.23,43.8,0.38373,0.00027,16.24191]
[1777612744210,33.58,77063.23,43.8,0.38373,0.00027,16.24191]
[1777612745452,33.57,77059.73,43.8,0.38278,0.00027,16.22917]
[1777612746802,33.57,77062.06,43.8,0.3834,0.00027,16.23751]
[1777612749332,33.57,77061.95,43.8,0.38336,0.00027,16.23707]
[1777612749433,33.57,77061.14,43.8,0.38314,0.00027,16.23412]
[1777612750138,33.56,77055.19,43.8,0.38152,0.00027,16.21226]
[1777612755594,33.55,77051.87,43.8,0.38058,0.00027,16.19935]
[1777612755604,33.55,77051.87,43.8,0.38058,0.00027,16.19935]
[1777612756026,33.54,77048.14,43.8,0.37954,0.00027,16.18517]
[1777612758309,33.53,77046.7,43.8,0.37914,0.00027,16.17958]
[1777612758410,33.53,77046.47,43.8,0.37907,0.00027,16.17862]
[1777612760440,33.52,77045.94,43.8,0.3789,0.00027,16.17633]
[1777612762594,33.51,77041.33,43.8,0.37763,0.00027,16.15856]
[1777612763589,33.51,77041.33,43.8,0.37763,0.00027,16.15856]
[1777612763754,33.51,77041.33,43.8,0.37763,0.00027,16.15856]
[1777612763682,33.51,77041.29,43.8,0.3776,0.00027,16.15821]
[1777612764659,33.49,77041.18,43.8,0.37752,0.00027,16.15713]
[1777612768629,33.49,77037.86,43.8,0.37662,0.00027,16.14444]
[1777612768676,33.48,77036.64,43.8,0.37625,0.00027,16.13923]
[1777612773678,33.43,77033.45,43.8,0.37518,0.00027,16.11907]
[1777612779064,33.42,77034.12,43.8,0.37533,0.00027,16.12121]
[1777612784099,33.41,77034.55,43.8,0.37542,0.00027,16.12251]
[1777612787120,33.41,77041.76,43.8,0.37733,0.00027,16.14962]
[1777612789294,33.39,77043.11,43.8,0.37763,0.00027,16.15388]
[1777612789327,33.39,77043.11,43.8,0.37763,0.00027,16.15388]
[1777612789393,33.38,77042.97,43.8,0.37753,0.00027,16.15252]
[1777612795176,33.37,77043.78,43.8,0.37772,0.00027,16.15521]
[1777612800211,33.36,77044.26,43.8,0.37782,0.00027,16.15672]
[1777612800857,33.36,77044.26,43.8,0.37782,0.00027,16.15672]
[1777612806397,33.36,77044.06,43.8,0.37775,0.00027,16.15575]
[1777612806494,33.36,77044.06,43.8,0.37775,0.00027,16.15575]
[1777612806765,33.36,77044.26,43.8,0.37781,0.00027,16.15646]
[1777612807223,33.36,77044.26,43.8,0.37781,0.00027,16.15646]
[1777612807791,33.36,77051.08,43.8,0.37963,0.00027,16.18187]
[1777612808130,33.36,77051.08,43.8,0.37963,0.00027,16.18187]
[1777612808267,33.36,77056.48,43.8,0.38108,0.00027,16.20173]
[1777612810221,33.35,77057.63,43.8,0.38138,0.00027,16.20586]
[1777612810524,33.35,77057.63,43.8,0.38138,0.00027,16.20586]
[1777612810563,33.35,77057.63,43.8,0.38138,0.00027,16.20586]
[1777612810662,33.35,77057.74,43.8,0.3814,0.00027,16.20618]
[1777612812570,33.35,77057.69,43.8,0.38139,0.00027,16.20594]
[1777612816740,33.35,77054.53,43.8,0.38052,0.00027,16.19411]
[1777612822365,33.34,77051.91,43.8,0.3798,0.00027,16.18419]
[1777612827399,33.34,77051.25,43.8,0.37961,0.00027,16.18161]
[1777612828974,33.34,77051.91,43.8,0.37978,0.00027,16.18403]
[1777612831374,33.34,77053.24,43.8,0.38014,0.00027,16.18888]
[1777612835320,33.33,77056.09,43.8,0.38085,0.00027,16.19368]
[1777612835793,33.33,77058.82,43.8,0.38158,0.00027,16.20366]
[1777612836557,33.33,77058.82,43.8,0.38158,0.00027,16.20366]
[1777612837132,33.33,77062.98,43.8,0.3827,0.00027,16.21878]
[1777612842505,33.33,77066.33,43.8,0.38358,0.00027,16.23062]
[1777612843924,33.33,77066.44,43.8,0.38361,0.00027,16.23098]
[1777612849248,33.32,77065.49,43.8,0.38334,0.00027,16.2274]
[1777612852390,33.32,77063.05,43.8,0.38268,0.00027,16.21849]
[1777612853182,33.32,77062.88,43.8,0.38263,0.00027,16.21785]
[1777612858617,33.32,77063.11,43.8,0.38268,0.00027,16.21853]
[1777612863652,33.31,77063.01,43.8,0.38264,0.00027,16.21805]
[1777612868687,33.31,77062.46,43.8,0.38249,0.00027,16.21593]
[1777612873722,33.31,77062.74,43.8,0.38255,0.00027,16.21684]
[1777612878757,33.31,77062.63,43.8,0.38252,0.00027,16.21634]
[1777612883793,33.3,77062.55,43.8,0.38249,0.00027,16.21595]
[1777612888223,33.3,77064.32,43.8,0.38296,0.00027,16.22229]
[1777612888863,33.3,77064.32,43.8,0.38296,0.00027,16.22229]
[1777612889022,33.3,77067.88,43.8,0.38392,0.00027,16.23512]
[1777612889055,33.3,77067.88,43.8,0.38392,0.00027,16.23512]
[1777612889835,33.3,77069.57,43.8,0.38437,0.00027,16.24116]
[1777612891054,33.3,77069.56,43.8,0.38437,0.00027,16.2412]
[1777612896884,33.31,77069.09,43.8,0.38424,0.00027,16.23438]
[1777612899001,33.32,77069.0,43.8,0.38423,0.00027,16.23419]
[1777612904940,33.33,77066.53,43.8,0.3836,0.00027,16.22574]
[1777612910982,33.33,77066.46,43.8,0.38361,0.00027,16.22591]
[1777612913183,33.34,77066.28,43.8,0.38357,0.00027,16.22533]
[1777612918946,33.35,77068.67,43.8,0.38424,0.00027,16.23431]
[1777612921414,33.35,77068.73,43.8,0.38427,0.00027,16.23465]
[1777612921475,33.35,77069.43,43.8,0.38447,0.00027,16.23728]
[1777612922656,33.35,77069.43,43.8,0.38447,0.00027,16.23728]
[1777612922734,33.35,77073.87,43.8,0.38567,0.00027,16.25315]
[1777612924416,33.35,77074.03,43.8,0.38571,0.00027,16.25372]
[1777612924645,33.35,77075.28,43.8,0.38604,0.00027,16.25803]
[1777612926735,33.35,77075.21,43.8,0.38602,0.00027,16.25778]
[1777612926739,33.35,77075.21,43.8,0.38602,0.00027,16.25778]
[1777612926807,33.35,77075.44,43.8,0.38607,0.00027,16.25844]
[1777612928798,33.35,77075.44,43.8,0.38607,0.00027,16.25844]
[1777612928899,33.34,77075.46,43.8,0.38606,0.00027,16.25833]
[1777612929017,33.34,77075.46,43.8,0.38606,0.00027,16.25833]
[1777612931637,33.34,77072.38,43.8,0.38523,0.00027,16.24734]
[1777612931682,33.34,77072.66,43.8,0.38529,0.00027,16.2482]
[1777612932980,33.34,77072.83,43.8,0.38533,0.00027,16.24876]
[1777612933749,33.34,77072.83,43.8,0.38533,0.00027,16.24876]
[1777612941257,33.33,77072.29,43.8,0.38516,0.00027,16.24651]
[1777612943865,33.33,77072.35,43.8,0.38517,0.00027,16.24664]
[1777612949130,33.32,77071.48,43.8,0.38491,0.00027,16.24326]
[1777612949145,33.32,77071.48,43.8,0.38491,0.00027,16.24326]
[1777612949426,33.32,77071.48,43.8,0.38491,0.00027,16.24326]
[1777612949430,33.32,77071.48,43.8,0.38491,0.00027,16.24326]
[1777612949464,33.32,77069.16,43.8,0.38428,0.00027,16.23488]
[1777612950786,33.32,77069.16,43.8,0.38428,0.00027,16.23488]
[1777612950920,33.32,77069.16,43.8,0.38428,0.00027,16.23488]
[1777612950931,33.32,77067.5,43.8,0.38383,0.00027,16.22885]
[1777612951022,33.32,77067.5,43.8,0.38383,0.00027,16.22885]
[1777612951729,33.32,77067.5,43.8,0.38383,0.00027,16.22885]
[1777612951831,33.32,77063.61,43.8,0.38274,0.00027,16.20919]
[1777612953080,33.31,77061.71,43.8,0.38222,0.00027,16.20221]
[1777612953277,33.31,77062.71,43.8,0.38248,0.00027,16.2058]
[1777612954928,33.31,77062.71,43.8,0.38248,0.00027,16.2058]
[1777612961673,33.31,77062.81,43.8,0.38248,0.00027,16.20582]
[1777612962248,33.3,77065.01,43.8,0.38307,0.00027,16.21376]
[1777612963466,33.3,77065.01,43.8,0.38307,0.00027,16.21371]
[1777612966983,33.3,77062.67,43.8,0.38243,0.00027,16.2051]
[1777612972633,33.3,77062.83,43.8,0.38245,0.00027,16.20543]
[1777612973193,33.29,77062.34,43.8,0.38232,0.00027,16.2036]
[1777612973998,33.29,77068.03,43.8,0.38385,0.00027,16.22417]
[1777612974168,33.29,77068.03,43.8,0.38385,0.00027,16.22417]
[1777612974834,33.29,77072.13,43.8,0.38495,0.00027,16.23881]
[1777612981475,33.29,77072.24,43.8,0.38496,0.00027,16.23886]
[1777612984886,33.28,77072.25,43.8,0.38495,0.00027,16.2388]
[1777612992556,33.27,77072.27,43.8,0.38492,0.00027,16.23843]
[1777612997339,33.27,77076.05,43.8,0.38593,0.00027,16.25167]
[1777612997587,33.27,77078.29,43.8,0.38653,0.00027,16.25954]
[1777613002622,33.26,77078.22,43.8,0.38649,0.00027,16.2591]
[1777613007657,33.26,77079.72,43.8,0.38688,0.00027,16.2642]
[1777613010551,33.26,77076.21,43.8,0.38593,0.00027,16.25172]
[1777613011322,33.26,77076.81,43.8,0.38609,0.00027,16.25382]
[1777613016020,33.25,77076.62,43.8,0.38599,0.00027,16.24747]
[1777613016033,33.25,77077.72,43.8,0.38628,0.00027,16.25134]
[1777613017522,33.25,77077.04,43.8,0.3861,0.00027,16.24888]
[1777613017727,33.25,77076.85,43.8,0.38604,0.00027,16.24815]
[1777613018289,33.25,77076.85,43.8,0.38604,0.00027,16.24815]
[1777613018734,33.25,77077.57,43.8,0.38623,0.00027,16.25067]
[1777613020893,33.25,77077.25,43.8,0.38614,0.00027,16.24948]
[1777613021040,33.25,77077.05,43.8,0.38608,0.00027,16.24872]
[1777613026789,33.24,77077.51,43.8,0.38619,0.00027,16.25017]
[1777613027410,33.24,77077.51,43.8,0.38619,0.00027,16.25017]
[1777613027797,33.24,77077.42,43.8,0.38617,0.00027,16.24982]
[1777613032831,33.24,77078.92,43.8,0.38655,0.00027,16.25487]
[1777613034800,33.23,77079.32,43.8,0.38666,0.00027,16.25623]
[1777613034846,33.23,77079.3,43.8,0.38665,0.00027,16.25611]
[1777613038102,33.23,77077.16,43.8,0.38606,0.00027,16.24845]
[1777613038874,33.23,77077.17,43.8,0.38606,0.00027,16.24843]
[1777613041831,33.23,77077.23,43.8,0.38607,0.00027,16.24855]
[1777613041838,33.23,77077.23,43.8,0.38607,0.00027,16.24855]
[1777613041895,33.23,77078.76,43.8,0.38648,0.00027,16.25391]
[1777613043008,33.23,77078.76,43.8,0.38648,0.00027,16.25391]
[1777613043032,33.23,77083.53,43.8,0.38777,0.00027,16.27065]
[1777613043932,33.23,77083.53,43.8,0.38777,0.00027,16.27065]
[1777613044017,33.22,77084.15,43.8,0.38793,0.00027,16.27276]
[1777613044534,33.22,77084.15,43.8,0.38793,0.00027,16.27276]
[1777613052987,33.22,77083.55,43.8,0.38775,0.00027,16.2705]
[1777613059014,33.21,77083.96,43.8,0.38783,0.00027,16.2715]
[1777613063451,33.21,77085.81,43.8,0.38832,0.00027,16.27779]
[1777613069086,33.2,77084.21,43.8,0.38786,0.00027,16.27196]
[1777613074121,33.2,77084.15,43.8,0.3878,0.00027,16.26602]
[1777613078518,33.19,77084.66,43.8,0.38792,0.00027,16.26769]
[1777613084290,33.19,77085.01,43.8,0.388,0.00027,16.2687]
[1777613090406,33.18,77085.57,43.8,0.38814,0.00027,16.27047]
[1777613091886,33.18,77079.43,43.8,0.38646,0.00027,16.24873]
[1777613092405,33.18,77079.43,43.8,0.38646,0.00027,16.24873]
[1777613093807,33.18,77075.92,43.8,0.3855,0.00027,16.23624]
[1777613099296,33.18,77074.97,43.8,0.38524,0.00027,16.2328]
[1777613101043,33.18,77074.97,43.8,0.38524,0.00027,16.2328]
[1777613101125,33.18,77075.83,43.8,0.38547,0.00027,16.23584]
[1777613103324,33.18,77071.5,43.8,0.38429,0.00027,16.22028]
[1777613108359,33.17,77071.62,43.8,0.38432,0.00027,16.22062]
[1777613112563,33.17,77071.28,43.8,0.38422,0.00027,16.21934]
[1777613118431,33.17,77072.71,43.8,0.3846,0.00027,16.22434]
[1777613123705,33.17,77073.45,43.8,0.38479,0.00027,16.22692]
[1777613129508,33.17,77071.24,43.8,0.38418,0.00027,16.21887]
[1777613132052,33.17,77071.21,43.8,0.38417,0.00027,16.21874]
[1777613132097,33.17,77071.21,43.8,0.38417,0.00027,16.21874]
[1777613132128,33.17,77070.83,43.8,0.38403,0.00027,16.21181]
[1777613137700,33.16,77071.0,43.8,0.38407,0.00027,16.2123]
[1777613143606,33.16,77072.48,43.8,0.38445,0.00027,16.21739]
[1777613148641,33.15,77072.13,43.8,0.38434,0.00027,16.21597]
[1777613153676,33.15,77072.52,43.8,0.38444,0.00027,16.21722]
[1777613158711,33.15,77072.0,43.8,0.38428,0.00027,16.21519]
[1777613163747,33.14,77072.62,43.8,0.38444,0.00027,16.21727]
[1777613166132,33.14,77072.62,43.8,0.38444,0.00027,16.21727]
[1777613166134,33.14,77072.4,43.8,0.38438,0.00027,16.21642]
[1777613167727,33.14,77075.61,43.8,0.38525,0.00027,16.22791]
[1777613167775,33.14,77076.19,43.8,0.3854,0.00027,16.22995]
[1777613169402,33.14,77076.58,43.8,0.3855,0.00027,16.23129]
[1777613170100,33.14,77076.54,43.8,0.38549,0.00027,16.23109]
[1777613175284,33.13,77077.4,43.8,0.3857,0.00027,16.23391]
[1777613176222,33.13,77077.3,43.8,0.38567,0.00027,16.2335]
[1777613176838,33.13,77082.91,43.8,0.38719,0.00027,16.25335]
[1777613178487,33.13,77084.33,43.8,0.38758,0.00027,16.2583]
[1777613179214,33.13,77084.14,43.8,0.38752,0.00027,16.25759]
[1777613184894,33.14,77082.92,43.8,0.38722,0.00027,16.25367]
[1777613188539,33.14,77082.34,43.8,0.38708,0.00027,16.25182]
[1777613193958,33.15,77082.3,43.8,0.38706,0.00027,16.24646]
[1777613198992,33.16,77082.68,43.8,0.38718,0.00027,16.24806]
[1777613202509,33.16,77080.64,43.8,0.38664,0.00027,16.24102]
[1777613208056,33.16,77078.51,43.8,0.38605,0.00027,16.23335]
[1777613213091,33.15,77078.49,43.8,0.38603,0.00027,16.23311]
[1777613218179,33.15,77080.35,43.8,0.38653,0.00027,16.23957]
[1777613223978,33.14,77079.75,43.8,0.38634,0.00027,16.23722]
[1777613229203,33.15,77081.55,43.8,0.38685,0.00027,16.24383]
[1777613229976,33.15,77081.55,43.8,0.38685,0.00027,16.24383]
[1777613231612,33.15,77081.51,43.8,0.38684,0.00027,16.2437]
[1777613232224,33.15,77081.79,43.8,0.38692,0.00027,16.24465]
[1777613233917,33.15,77081.79,43.8,0.38692,0.00027,16.24465]
[1777613239273,33.14,77084.23,43.8,0.38755,0.00027,16.25288]
[1777613239362,33.14,77084.23,43.8,0.38755,0.00027,16.25288]
[1777613239794,33.14,77084.23,43.8,0.38755,0.00027,16.25284]
[1777613240733,33.14,77084.23,43.8,0.38755,0.00027,16.25284]
[1777613241160,33.14,77084.23,43.8,0.38755,0.00027,16.25284]
[1777613241238,33.14,77088.72,43.8,0.38877,0.00027,16.26849]
[1777613243133,33.14,77091.87,43.8,0.38963,0.00027,16.27946]
[1777613243397,33.14,77093.14,43.8,0.38998,0.00027,16.28389]
[1777613245617,33.14,77096.94,43.8,0.39101,0.00027,16.29685]
[1777613245625,33.14,77096.94,43.8,0.39101,0.00027,16.29685]
[1777613246143,33.14,77098.74,43.8,0.3915,0.00027,16.30294]
[1777613247598,33.14,77096.74,43.8,0.39095,0.00027,16.29612]
[1777613250547,33.14,77097.43,43.8,0.39115,0.00027,16.29858]
[1777613254379,33.15,77102.14,43.8,0.39243,0.00027,16.30934]
[1777613260161,33.15,77101.45,43.8,0.39225,0.00027,16.30718]
[1777613260163,33.15,77101.45,43.8,0.39225,0.00027,16.30718]
[1777613261323,33.16,77101.45,43.8,0.39226,0.00027,16.30732]
[1777613263917,33.16,77101.53,43.8,0.39229,0.00027,16.30763]
[1777613267223,33.16,77098.66,43.8,0.39152,0.00027,16.29804]
[1777613278546,33.18,77097.77,43.8,0.39133,0.00027,16.2957]
[1777613283669,33.18,77095.85,43.8,0.39083,0.00027,16.28942]
[1777613288697,33.19,77096.17,43.8,0.39094,0.00027,16.2908]
[1777613295982,33.2,77096.02,43.8,0.39093,0.00027,16.29063]
[1777613301980,33.21,77098.01,43.8,0.39151,0.00027,16.29779]
[1777613302145,33.21,77098.01,43.8,0.39151,0.00027,16.29779]
[1777613307752,33.22,77094.53,43.8,0.39059,0.00027,16.28632]
[1777613311088,33.22,77094.21,43.8,0.39052,0.00027,16.28534]
[1777613316815,33.23,77094.81,43.8,0.39068,0.00027,16.28228]
[1777613317830,33.23,77094.81,43.8,0.39068,0.00027,16.28228]
[1777613321148,33.24,77094.39,43.8,0.39058,0.00027,16.28102]
[1777613326885,33.25,77094.74,43.8,0.39071,0.00027,16.28262]
[1777613331926,33.26,77093.99,43.8,0.39053,0.00027,16.28035]
[1777613336276,33.26,77087.89,43.8,0.38889,0.00027,16.2596]
[1777613336471,33.26,77087.89,43.8,0.38889,0.00027,16.2596]
[1777613336961,33.26,77086.62,43.8,0.38855,0.00027,16.25517]
[1777613340578,33.26,77086.65,43.8,0.38855,0.00027,16.2552]
[1777613340989,33.26,77086.47,43.8,0.3885,0.00027,16.25455]
[1777613342997,33.26,77084.29,43.8,0.3879,0.00027,16.24692]
[1777613343127,33.26,77084.29,43.8,0.3879,0.00027,16.24692]
[1777613345549,33.26,77081.42,43.8,0.38711,0.00027,16.23678]
[1777613346028,33.25,77081.39,43.8,0.3871,0.00027,16.23664]
[1777613347547,33.25,77080.9,43.8,0.38697,0.00027,16.23486]
[1777613348373,33.25,77080.9,43.8,0.38697,0.00027,16.23486]
[1777613348042,33.25,77081.72,43.8,0.38718,0.00027,16.23769]
[1777613348403,33.25,77081.72,43.8,0.38718,0.00027,16.23769]
[1777613348424,33.25,77081.72,43.8,0.38718,0.00027,16.23769]
[1777613349049,33.25,77081.39,43.8,0.38709,0.00027,16.23649]
[1777613350062,33.25,77081.39,43.8,0.38709,0.00027,16.23649]
[1777613351492,33.25,77080.11,43.8,0.38674,0.00027,16.23197]
[1777613353932,33.25,77079.82,43.8,0.38667,0.00027,16.231]
[1777613360126,33.26,77075.3,43.8,0.38546,0.00027,16.2152]
[1777613362023,33.26,77075.33,43.8,0.38547,0.00027,16.21535]
[1777613362072,33.26,77075.33,43.8,0.38547,0.00027,16.21535]
[1777613362095,33.26,77075.33,43.8,0.38547,0.00027,16.21535]
[1777613362106,33.26,77075.33,43.8,0.38547,0.00027,16.21535]
[1777613365161,33.26,77069.3,43.8,0.38385,0.00027,16.19391]
[1777613366065,33.26,77069.3,43.8,0.38385,0.00027,16.19391]
[1777613371203,33.26,77069.47,43.8,0.38385,0.00027,16.18889]
[1777613376238,33.26,77069.14,43.8,0.38375,0.00027,16.18758]
[1777613378600,33.26,77068.15,43.8,0.38348,0.00027,16.18396]
[1777613380390,33.25,77067.68,43.8,0.38335,0.00027,16.18224]
[1777613382094,33.25,77066.85,43.8,0.38312,0.00027,16.1792]
[1777613382101,33.25,77066.85,43.8,0.38312,0.00027,16.1792]
[1777613387321,33.25,77062.12,43.8,0.38184,0.00027,16.16189]
[1777613387903,33.25,77062.12,43.8,0.38184,0.00027,16.16189]
[1777613393364,33.25,77064.71,43.8,0.38253,0.00027,16.17126]
[1777613398399,33.25,77063.85,43.8,0.38229,0.00027,16.16805]
[1777613398620,33.25,77063.85,43.8,0.38229,0.00027,16.16805]
[1777613399437,33.25,77063.85,43.8,0.38229,0.00027,16.16805]
[1777613400413,33.25,77063.9,43.8,0.3823,0.00027,16.16819]
[1777613404724,33.25,77063.26,43.8,0.38212,0.00027,16.16573]
[1777613404762,33.25,77063.26,43.8,0.38212,0.00027,16.16573]
[1777613404862,33.24,77063.26,43.8,0.38212,0.00027,16.1657]
[1777613405448,33.24,77056.65,43.8,0.38033,0.00027,16.14141]
[1777613410483,33.24,77054.29,43.8,0.37968,0.00027,16.13254]
[1777613413928,33.24,77054.8,43.8,0.37982,0.00027,16.13439]
[1777613413935,33.24,77054.8,43.8,0.37982,0.00027,16.13439]
[1777613419546,33.24,77051.74,43.8,0.37898,0.00027,16.12286]
[1777613424583,33.24,77051.96,43.8,0.37903,0.00027,16.12362]
[1777613429618,33.24,77051.46,43.8,0.37889,0.00027,16.12169]
[1777613435407,33.23,77051.67,43.8,0.37891,0.00027,16.11685]
[1777613440695,33.23,77052.27,43.8,0.37906,0.00027,16.11902]
[1777613446353,33.23,77052.34,43.8,0.37908,0.00027,16.11924]
[1777613452454,33.23,77049.99,43.8,0.37844,0.00027,16.11039]
[1777613461843,33.23,77051.13,43.8,0.37875,0.00027,16.11463]
[1777613466979,33.23,77051.39,43.8,0.37882,0.00027,16.1156]
[1777613472920,33.23,77051.54,43.8,0.37886,0.00027,16.11614]
[1777613474068,33.23,77051.54,43.8,0.37886,0.00027,16.11614]
[1777613474222,33.23,77051.54,43.8,0.37886,0.00027,16.11614]
[1777613475404,33.23,77056.31,43.8,0.38015,0.00027,16.1339]
[1777613481398,33.23,77055.09,43.8,0.37981,0.00027,16.12935]
[1777613487147,33.23,77053.15,43.8,0.37929,0.00027,16.12214]
[1777613490236,33.23,77054.84,43.8,0.37975,0.00027,16.12844]
[1777613496082,33.23,77054.74,43.8,0.37968,0.00027,16.12251]
[1777613501117,33.23,77054.55,43.8,0.37963,0.00027,16.12181]
[1777613506385,33.23,77054.52,43.8,0.37962,0.00027,16.12171]
[1777613512194,33.23,77054.62,43.8,0.37965,0.00027,16.12211]
[1777613517228,33.23,77054.53,43.8,0.37963,0.00027,16.12179]
[1777613522264,33.23,77054.4,43.8,0.3796,0.00027,16.12133]
[1777613527299,33.23,77053.85,43.8,0.37945,0.00027,16.11931]
[1777613533341,33.23,77054.67,43.8,0.37968,0.00027,16.12239]
[1777613534413,33.23,77054.67,43.8,0.37968,0.00027,16.12239]
[1777613534506,33.23,77054.89,43.8,0.37973,0.00027,16.12321]
[1777613535357,33.23,77059.4,43.8,0.38096,0.00027,16.13991]
[1777613536479,33.23,77059.4,43.8,0.38096,0.00027,16.13991]
[1777613536517,33.23,77060.64,43.8,0.38129,0.00027,16.14448]
[1777613540485,33.23,77060.83,43.8,0.38133,0.00027,16.14505]
[1777613541117,33.23,77061.57,43.8,0.38153,0.00027,16.14773]
[1777613541399,33.23,77059.84,43.8,0.38106,0.00027,16.14133]
[1777613542415,33.23,77059.84,43.8,0.38106,0.00027,16.14133]
[1777613542514,33.23,77058.29,43.8,0.38064,0.00027,16.13555]
[1777613547557,33.23,77058.19,43.8,0.3806,0.00027,16.13504]
[1777613548291,33.22,77058.7,43.8,0.38073,0.00027,16.13689]
[1777613552057,33.22,77057.51,43.8,0.38036,0.00027,16.12674]
[1777613552476,33.22,77057.6,43.8,0.38038,0.00027,16.12703]
[1777613554089,33.22,77057.39,43.8,0.38032,0.00027,16.1262]
[1777613554490,33.22,77057.49,43.8,0.38034,0.00027,16.12651]
[1777613559525,33.21,77058.14,43.8,0.3805,0.00027,16.12873]
[1777613564560,33.21,77059.04,43.8,0.38073,0.00027,16.13186]
[1777613569596,33.21,77058.53,43.8,0.38058,0.00027,16.12978]
[1777613575637,33.2,77058.6,43.8,0.38058,0.00027,16.1298]
[1777613581679,33.2,77058.73,43.8,0.38059,0.00027,16.13004]
[1777613587721,33.19,77058.62,43.8,0.38055,0.00027,16.12939]
[1777613593543,33.19,77058.77,43.8,0.38057,0.00027,16.12974]
[1777613598798,33.18,77059.19,43.8,0.38066,0.00027,16.13103]
[1777613599961,33.18,77059.19,43.8,0.38066,0.00027,16.13103]
[1777613601776,33.18,77058.71,43.8,0.38052,0.00027,16.12914]
[1777613603234,33.18,77058.75,43.8,0.38054,0.00027,16.12928]
[1777613605567,33.17,77063.33,43.8,0.38176,0.00027,16.14599]
[1777613610883,33.17,77064.91,43.8,0.38217,0.00027,16.15148]
[1777613611702,33.17,77064.91,43.8,0.38217,0.00027,16.15148]
[1777613612223,33.17,77064.91,43.8,0.38217,0.00027,16.15148]
[1777613612241,33.17,77064.91,43.8,0.38217,0.00027,16.15148]
[1777613613851,33.17,77072.4,43.8,0.38416,0.00027,16.17295]
[1777613614653,33.17,77072.4,43.8,0.38416,0.00027,16.17295]
[1777613614388,33.16,77074.05,43.8,0.3846,0.00027,16.17883]
[1777613619946,33.16,77071.95,43.8,0.38402,0.00027,16.1711]
[1777613623525,33.16,77070.58,43.8,0.38364,0.00027,16.16608]
[1777613623937,33.16,77070.92,43.8,0.38372,0.00027,16.16724]
[1777613629009,33.15,77073.0,43.8,0.38427,0.00027,16.17452]
[1777613629997,33.15,77073.0,43.8,0.38427,0.00027,16.17452]
[1777613630222,33.15,77073.0,43.8,0.38427,0.00027,16.17452]
[1777613630677,33.15,77074.3,43.8,0.38462,0.00027,16.17915]
[1777613630739,33.15,77074.3,43.8,0.38462,0.00027,16.17915]
[1777613630829,33.15,77074.3,43.8,0.38462,0.00027,16.17915]
[1777613631025,33.15,77076.75,43.8,0.38529,0.00027,16.18791]
[1777613634453,33.15,77076.95,43.8,0.38534,0.00027,16.18856]
[1777613634552,33.15,77076.95,43.8,0.38533,0.00027,16.18852]
[1777613640692,33.15,77077.21,43.8,0.3854,0.00027,16.18938]
[1777613645803,33.14,77075.64,43.8,0.38497,0.00027,16.18369]
[1777613646130,33.14,77075.89,43.8,0.38503,0.00027,16.18455]
[1777613651482,33.14,77075.76,43.8,0.38499,0.00027,16.18395]
[1777613651583,33.14,77078.05,43.8,0.38561,0.00027,16.19211]
[1777613653601,33.14,77078.05,43.8,0.38561,0.00027,16.19211]
[1777613657597,33.14,77077.94,43.8,0.38557,0.00027,16.19165]
[1777613657626,33.14,77077.99,43.8,0.38558,0.00027,16.1918]
[1777613663249,33.14,77077.64,43.8,0.38548,0.00027,16.19044]
[1777613668318,33.13,77073.98,43.8,0.38448,0.00027,16.17725]
[1777613674326,33.13,77074.44,43.8,0.38456,0.00027,16.17326]
[1777613680372,33.13,77074.93,43.8,0.38468,0.00027,16.17494]
[1777613685407,33.13,77076.53,43.8,0.38511,0.00027,16.1806]
[1777613689807,33.13,77077.1,43.8,0.38526,0.00027,16.18256]
[1777613690442,33.13,77077.13,43.8,0.38527,0.00027,16.18265]
[1777613695477,33.12,77076.88,43.8,0.38519,0.00027,16.18167]
[1777613700137,33.12,77077.01,43.8,0.38522,0.00027,16.18207]
[1777613705548,33.12,77075.5,43.8,0.38481,0.00027,16.17656]
[1777613710583,33.12,77077.9,43.8,0.38545,0.00027,16.18507]
[1777613711910,33.12,77078.28,43.8,0.38556,0.00027,16.18641]
[1777613711939,33.12,77078.28,43.8,0.38556,0.00027,16.18641]
[1777613713087,33.12,77078.25,43.8,0.38555,0.00027,16.18628]
[1777613718638,33.12,77078.58,43.8,0.38563,0.00027,16.18741]
[1777613721127,33.12,77079.78,43.8,0.38596,0.00027,16.19164]
[1777613723674,33.12,77074.66,43.8,0.38457,0.00027,16.17341]
[1777613724962,33.12,77074.64,43.8,0.38457,0.00027,16.1734]
[1777613730723,33.12,77074.31,43.8,0.38448,0.00027,16.17222]
[1777613735758,33.12,77071.7,43.8,0.38372,0.00027,16.15719]
[1777613741269,33.12,77071.64,43.8,0.38371,0.00027,16.15696]
[1777613746577,33.12,77071.79,43.8,0.38375,0.00027,16.1575]
[1777613747798,33.12,77071.31,43.8,0.38362,0.00027,16.15577]
[1777613753885,33.12,77072.04,43.8,0.38382,0.00027,16.15844]
[1777613759928,33.12,77074.36,43.8,0.38445,0.00027,16.16684]
[1777613762847,33.12,77073.98,43.8,0.38435,0.00027,16.16547]
[1777613767196,33.12,77071.43,43.8,0.38365,0.00027,16.15627]
[1777613770097,33.12,77068.43,43.8,0.38285,0.00027,16.14547]
[1777613772805,33.13,77068.14,43.8,0.38278,0.00027,16.14461]
[1777613772817,33.13,77066.71,43.8,0.38239,0.00027,16.13941]
[1777613772910,33.13,77066.71,43.8,0.38239,0.00027,16.13941]
[1777613773466,33.13,77066.71,43.8,0.38239,0.00027,16.13941]
[1777613773663,33.13,77066.71,43.8,0.38239,0.00027,16.13941]
[1777613773690,33.13,77066.71,43.8,0.38239,0.00027,16.13941]
[1777613773791,33.13,77065.51,43.8,0.38207,0.00027,16.13501]
[1777613774434,33.13,77065.51,43.8,0.38207,0.00027,16.13501]
[1777613774744,33.13,77061.59,43.8,0.381,0.00027,16.12057]
[1777613776057,33.13,77060.25,43.8,0.38063,0.00027,16.11562]
[1777613781125,33.13,77060.41,43.8,0.38068,0.00027,16.11627]
[1777613783739,33.13,77060.16,43.8,0.38062,0.00027,16.11536]
[1777613784098,33.13,77060.16,43.8,0.38062,0.00027,16.11538]
[1777613789133,33.13,77060.86,43.8,0.38081,0.00027,16.11802]
[1777613794168,33.13,77061.05,43.8,0.38083,0.00027,16.11316]
[1777613799203,33.13,77061.08,43.8,0.38084,0.00027,16.1133]
[1777613804238,33.13,77061.43,43.8,0.38093,0.00027,16.11461]
[1777613809273,33.13,77060.83,43.8,0.38077,0.00027,16.11241]
[1777613815335,33.13,77061.04,43.8,0.38083,0.00027,16.1132]
[1777613820371,33.13,77062.1,43.8,0.38112,0.00027,16.11713]
[1777613823315,33.13,77063.92,43.8,0.38161,0.00027,16.12383]
[1777613823999,33.13,77062.52,43.8,0.38123,0.00027,16.11867]
[1777613824159,33.13,77062.52,43.8,0.38123,0.00027,16.11867]
[1777613824163,33.13,77062.52,43.8,0.38123,0.00027,16.11867]
[1777613824643,33.13,77062.52,43.8,0.38123,0.00027,16.11867]
[1777613824745,33.13,77061.69,43.8,0.38101,0.00027,16.11559]
[1777613825182,33.13,77061.69,43.8,0.38101,0.00027,16.11559]
[1777613832455,33.12,77060.07,43.8,0.38054,0.00027,16.1093]
[1777613833001,33.12,77060.07,43.8,0.38054,0.00027,16.1093]
[1777613837995,33.12,77060.13,43.8,0.38055,0.00027,16.10946]
[1777613840226,33.12,77058.34,43.8,0.38006,0.00027,16.10275]
[1777613843337,33.12,77059.01,43.8,0.38024,0.00027,16.10518]
[1777613843532,33.12,77058.76,43.8,0.38017,0.00027,16.10424]
[1777613848922,33.12,77059.19,43.8,0.38028,0.00027,16.10579]
[1777613851178,33.12,77059.1,43.8,0.38026,0.00027,16.10542]
[1777613856622,33.12,77059.0,43.8,0.38019,0.00027,16.09947]
[1777613859113,33.12,77059.1,43.8,0.38022,0.00027,16.09985]
[1777613859263,33.12,77059.1,43.8,0.38022,0.00027,16.09985]
[1777613861706,33.12,77063.05,43.8,0.38129,0.00027,16.11448]
[1777613862981,33.12,77064.99,43.8,0.38182,0.00027,16.1216]
[1777613863672,33.12,77064.96,43.8,0.38181,0.00027,16.12145]
[1777613868706,33.11,77064.68,43.8,0.38172,0.00027,16.12021]
[1777613872495,33.11,77065.21,43.8,0.38185,0.00027,16.12203]
[1777613878929,33.11,77064.66,43.8,0.38169,0.00027,16.11981]
[1777613885893,33.1,77064.63,43.8,0.38165,0.00027,16.11933]
[1777613892744,33.09,77065.72,43.8,0.38191,0.00027,16.12284]
[1777613900931,33.08,77065.73,43.8,0.38187,0.00027,16.12237]
[1777613905966,33.07,77067.5,43.8,0.38233,0.00027,16.1286]
[1777613911001,33.07,77067.47,43.8,0.38227,0.00027,16.12266]
[1777613916036,33.06,77065.88,43.8,0.38181,0.00027,16.1166]
[1777613919972,33.06,77066.07,43.8,0.38186,0.00027,16.11718]
[1777613920064,33.06,77065.52,43.8,0.3817,0.00027,16.11511]
[1777613923092,33.06,77065.73,43.8,0.38176,0.00027,16.11584]
[1777613923098,33.06,77065.73,43.8,0.38176,0.00027,16.11584]
[1777613923245,33.06,77065.73,43.8,0.38176,0.00027,16.11584]
[1777613923287,33.06,77065.73,43.8,0.38176,0.00027,16.11584]
[1777613923944,33.06,77065.73,43.8,0.38176,0.00027,16.11584]
[1777613923827,33.06,77064.85,43.8,0.38151,0.00027,16.11256]
[1777613924938,33.06,77064.85,43.8,0.38151,0.00027,16.11256]
[1777613924092,33.06,77058.01,43.8,0.37965,0.00027,16.08717]
[1777613927896,33.06,77052.16,43.8,0.37805,0.00027,16.06511]
[1777613932125,33.06,77052.03,43.8,0.37801,0.00027,16.06462]
[1777613937972,33.05,77048.84,43.8,0.37714,0.00027,16.05245]
[1777613939450,33.05,77049.17,43.8,0.37723,0.00027,16.05367]
[1777613939630,33.05,77048.82,43.8,0.37713,0.00027,16.05231]
[1777613940073,33.05,77048.82,43.8,0.37713,0.00027,16.05231]
[1777613940936,33.05,77048.82,43.8,0.37713,0.00027,16.05231]
[1777613940925,33.05,77047.92,43.8,0.37689,0.00027,16.04887]
[1777613941214,33.05,77043.41,43.8,0.37566,0.00027,16.0316]
[1777613943118,33.05,77040.41,43.8,0.37484,0.00027,16.01999]
[1777613943257,33.05,77040.41,43.8,0.37484,0.00027,16.01999]
[1777613943850,33.05,77039.92,43.8,0.37471,0.00027,16.01804]
[1777613944808,33.05,77039.92,43.8,0.37471,0.00027,16.01804]
[1777613944816,33.05,77039.92,43.8,0.37471,0.00027,16.01804]
[1777613944910,33.05,77039.76,43.8,0.37466,0.00027,16.0174]
[1777613950339,33.05,77038.66,43.8,0.37435,0.00027,16.01292]
[1777613951608,33.05,77038.66,43.8,0.37434,0.00027,16.01288]
[1777613951620,33.05,77038.66,43.8,0.37434,0.00027,16.01288]
[1777613951680,33.04,77038.42,43.8,0.37428,0.00027,16.01191]
[1777613957571,33.04,77039.64,43.8,0.3746,0.00027,16.01658]
[1777613958887,33.04,77042.33,43.8,0.37533,0.00027,16.02696]
[1777613960399,33.04,77042.71,43.8,0.37543,0.00027,16.02841]
[1777613960428,33.04,77042.87,43.8,0.37548,0.00027,16.02903]
[1777613961816,33.04,77042.87,43.8,0.37548,0.00027,16.02903]
[1777613961916,33.04,77044.35,43.8,0.37588,0.00027,16.03467]
[1777613963118,33.04,77044.35,43.8,0.37587,0.00027,16.03465]
[1777613964766,33.04,77044.35,43.8,0.37587,0.00027,16.03462]
[1777613964887,33.04,77044.35,43.8,0.37587,0.00027,16.03462]
[1777613964940,33.04,77044.35,43.8,0.37587,0.00027,16.03462]
[1777613964957,33.04,77044.48,43.8,0.37591,0.00027,16.0351]
[1777613965223,33.04,77044.48,43.8,0.37591,0.00027,16.0351]
[1777613965262,33.04,77044.48,43.8,0.37591,0.00027,16.0351]
[1777613966164,33.04,77047.91,43.8,0.37684,0.00027,16.04823]
[1777613966611,33.04,77051.99,43.8,0.37795,0.00027,16.06375]
[1777613967981,33.04,77051.99,43.8,0.37795,0.00027,16.06375]
[1777613968570,33.04,77053.07,43.8,0.37824,0.00027,16.0678]
[1777613968592,33.04,77054.1,43.8,0.37852,0.00027,16.07169]
[1777613970669,33.04,77056.49,43.8,0.37917,0.00027,16.08065]
[1777613971433,33.04,77056.35,43.8,0.37913,0.00027,16.0801]
[1777613971534,33.04,77056.41,43.8,0.37911,0.00027,16.0747]
[1777613973343,33.04,77056.28,43.8,0.37907,0.00027,16.07421]
[1777613973681,33.04,77061.36,43.8,0.38046,0.00027,16.09319]
[1777613974998,33.04,77061.36,43.8,0.38046,0.00027,16.09319]
[1777613975455,33.04,77064.44,43.8,0.38129,0.00027,16.10455]
[1777613977232,33.04,77064.59,43.8,0.38133,0.00027,16.10506]
[1777613977919,33.04,77064.62,43.8,0.38133,0.00027,16.10513]
[1777613978963,33.04,77064.62,43.8,0.38133,0.00027,16.10513]
[1777613978991,33.04,77064.62,43.8,0.38133,0.00027,16.10513]
[1777613979223,33.04,77063.6,43.8,0.38105,0.00027,16.10134]
[1777613979738,33.04,77063.6,43.8,0.38105,0.00027,16.10134]
[1777613979881,33.04,77066.37,43.8,0.38181,0.00027,16.11156]
[1777613980872,33.04,77066.37,43.8,0.38181,0.00027,16.11156]
[1777613980880,33.04,77070.5,43.8,0.38294,0.00027,16.1267]
[1777613981832,33.04,77070.5,43.8,0.38294,0.00027,16.1267]
[1777613981868,33.03,77070.93,43.8,0.38305,0.00027,16.12823]
[1777613983051,33.03,77074.81,43.8,0.38412,0.00027,16.14231]
[1777613983512,33.03,77075.42,43.8,0.38428,0.00027,16.14451]
[1777613986214,33.03,77077.77,43.8,0.38492,0.00027,16.15295]
[1777613989503,33.03,77078.79,43.8,0.3852,0.00027,16.15659]
[1777613991288,33.03,77083.48,43.8,0.38648,0.00027,16.17332]
[1777613996603,33.04,77083.67,43.8,0.38656,0.00027,16.17428]
[1777614001677,33.04,77085.79,43.8,0.38716,0.00027,16.18197]
[1777614002511,33.05,77085.94,43.8,0.38721,0.00027,16.18261]
[1777614002645,33.05,77084.1,43.8,0.38671,0.00027,16.17615]
[1777614004971,33.05,77080.15,43.8,0.38563,0.00027,16.16213]
[1777614010692,33.05,77076.67,43.8,0.38468,0.00027,16.14969]
[1777614010701,33.05,77078.98,43.8,0.38531,0.00027,16.15799]
[1777614012313,33.05,77078.27,43.8,0.38511,0.00027,16.15541]
[1777614012565,33.05,77078.27,43.8,0.38511,0.00027,16.15541]
[1777614012715,33.05,77078.66,43.8,0.38522,0.00027,16.15679]
[1777614017925,33.05,77075.73,43.8,0.38441,0.00027,16.14623]
[1777614018028,33.05,77075.34,43.8,0.38431,0.00027,16.14483]
[1777614018727,33.05,77075.34,43.8,0.38431,0.00027,16.14483]
[1777614018757,33.05,77075.27,43.8,0.38429,0.00027,16.14455]
[1777614019333,33.05,77075.27,43.8,0.38429,0.00027,16.14455]
[1777614022545,33.05,77075.52,43.8,0.38437,0.00027,16.14558]
[1777614027820,33.05,77075.23,43.8,0.38429,0.00027,16.1446]
[1777614028334,33.05,77075.23,43.8,0.38429,0.00027,16.1446]
[1777614033474,33.05,77075.65,43.8,0.38437,0.00027,16.14058]
[1777614034479,33.05,77075.72,43.8,0.38439,0.00027,16.14084]
[1777614039132,33.06,77078.85,43.8,0.38527,0.00027,16.15238]
[1777614045946,33.06,77078.35,43.8,0.38514,0.00027,16.15061]
[1777614050077,33.06,77077.49,43.8,0.3849,0.00027,16.14753]
[1777614050089,33.06,77077.49,43.8,0.3849,0.00027,16.14753]
[1777614050116,33.06,77078.24,43.8,0.38511,0.00027,16.15022]
[1777614053623,33.06,77080.38,43.8,0.38569,0.00027,16.15784]
[1777614055364,33.06,77082.37,43.8,0.38624,0.00027,16.16495]
[1777614061052,33.06,77079.87,43.8,0.38555,0.00027,16.15598]
[1777614067094,33.06,77079.33,43.8,0.38539,0.00027,16.15395]
[1777614072129,33.05,77080.22,43.8,0.38563,0.00027,16.15705]
[1777614077147,33.05,77079.75,43.8,0.38549,0.00027,16.1553]
[1777614079384,33.05,77080.02,43.8,0.38557,0.00027,16.15623]
[1777614080440,33.05,77079.85,43.8,0.38552,0.00027,16.15559]
[1777614087254,33.05,77079.71,43.8,0.38548,0.00027,16.15507]
[1777614089248,33.05,77073.68,43.8,0.38382,0.00027,16.1333]
[1777614094283,33.05,77073.23,43.8,0.38366,0.00027,16.12606]
[1777614099318,33.05,77073.77,43.8,0.3838,0.00027,16.128]
[1777614104353,33.05,77076.3,43.8,0.38449,0.00027,16.13711]
[1777614109388,33.05,77076.45,43.8,0.38453,0.00027,16.1376]
[1777614114423,33.04,77075.87,43.8,0.38437,0.00027,16.13546]
[1777614120518,33.04,77076.0,43.8,0.3844,0.00027,16.13588]
[1777614121463,33.04,77076.0,43.8,0.3844,0.00027,16.13586]
[1777614122103,33.04,77076.0,43.8,0.3844,0.00027,16.13586]
[1777614127518,33.04,77078.81,43.8,0.38516,0.00027,16.14586]
[1777614132632,33.04,77079.05,43.8,0.38522,0.00027,16.14666]
[1777614138010,33.04,77078.72,43.8,0.38512,0.00027,16.1454]
[1777614143988,33.04,77078.63,43.8,0.38509,0.00027,16.14498]
[1777614149003,33.03,77074.85,43.8,0.38405,0.00027,16.13131]
[1777614149132,33.03,77074.85,43.8,0.38405,0.00027,16.13131]
[1777614150167,33.03,77075.02,43.8,0.3841,0.00027,16.13192]
[1777614150172,33.03,77075.02,43.8,0.3841,0.00027,16.13192]
[1777614150174,33.03,77068.78,43.8,0.38239,0.00027,16.10918]
[1777614151723,33.03,77066.07,43.8,0.38165,0.00027,16.09923]
[1777614152491,33.03,77066.48,43.8,0.38172,0.00027,16.09515]
[1777614152692,33.03,77066.92,43.8,0.38184,0.00027,16.09678]
[1777614153557,33.03,77066.92,43.8,0.38184,0.00027,16.09678]
[1777614153584,33.03,77066.92,43.8,0.38184,0.00027,16.09678]
[1777614153700,33.03,77066.58,43.8,0.38175,0.00027,16.09552]
[1777614155380,33.03,77065.28,43.8,0.38139,0.00027,16.09069]
[1777614156721,33.03,77064.95,43.8,0.3813,0.00027,16.08944]
[1777614161283,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161390,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161412,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161459,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161518,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161635,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161655,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161773,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161779,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161804,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161860,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161873,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614161954,33.03,77064.74,43.8,0.38124,0.00027,16.08869]
[1777614162056,33.03,77080.72,43.8,0.38562,0.00027,16.1468]
[1777614162374,33.03,77080.72,43.8,0.38562,0.00027,16.1468]
[1777614162531,33.03,77080.72,43.8,0.38562,0.00027,16.1468]
[1777614162656,33.03,77080.72,43.8,0.38562,0.00027,16.1468]
[1777614162858,33.04,77096.51,43.8,0.38996,0.00028,16.2024]
[1777614163377,33.04,77096.51,43.8,0.38996,0.00028,16.2024]
[1777614163418,33.04,77096.51,43.8,0.38996,0.00028,16.2024]
[1777614163544,33.04,77096.51,43.8,0.38996,0.00028,16.2024]
[1777614163670,33.04,77096.51,43.8,0.38996,0.00028,16.2024]
[1777614163772,33.04,77096.53,43.8,0.38997,0.00028,16.20252]
[1777614164403,33.04,77096.53,43.8,0.38997,0.00028,16.20252]
[1777614164602,33.04,77096.53,43.8,0.38997,0.00028,16.20252]
[1777614164968,33.04,77096.53,43.8,0.38997,0.00028,16.20252]
[1777614171132,33.03,77096.51,43.8,0.38995,0.00028,16.20229]
[1777614173274,33.03,77096.49,43.8,0.38994,0.00028,16.20214]
[1777614178876,33.03,77092.7,43.8,0.38889,0.00027,16.18886]
[1777614184064,33.03,77094.28,43.8,0.38932,0.00027,16.19429]
[1777614189954,33.02,77094.75,43.8,0.38943,0.00028,16.19579]
[1777614194989,33.02,77095.68,43.8,0.38968,0.00028,16.19892]
[1777614203028,33.02,77096.02,43.8,0.38977,0.00028,16.20005]
[1777614208988,33.01,77096.04,43.8,0.38976,0.00028,16.1999]
[1777614214121,33.01,77095.74,43.8,0.38963,0.00028,16.19314]
[1777614219157,33.01,77095.61,43.8,0.38958,0.00028,16.19258]
[1777614220053,33.01,77095.61,43.8,0.38958,0.00028,16.19258]
[1777614220065,33.01,77095.61,43.8,0.38958,0.00028,16.19258]
[1777614221688,33.01,77094.85,43.8,0.38938,0.00028,16.18999]
[1777614227213,33.01,77094.72,43.8,0.38934,0.00028,16.18951]
[1777614232248,33.01,77094.72,43.8,0.38933,0.00028,16.1894]
[1777614236618,33.0,77095.58,43.8,0.38956,0.00028,16.1923]
[1777614241567,33.01,77095.62,43.8,0.38958,0.00028,16.19262]
[1777614242962,33.01,77096.2,43.8,0.38976,0.00028,16.19476]
[1777614243155,33.01,77096.2,43.8,0.38976,0.00028,16.19476]
[1777614245858,33.01,77097.89,43.8,0.39022,0.00028,16.20063]
[1777614251178,33.02,77101.11,43.8,0.39114,0.00028,16.21205]
[1777614256415,33.03,77104.83,43.8,0.39219,0.00028,16.22502]
[1777614262261,33.03,77106.83,43.8,0.39276,0.00028,16.23199]
[1777614268403,33.04,77104.39,43.8,0.39212,0.00028,16.22408]
[1777614276182,33.05,77103.7,43.8,0.39193,0.00028,16.21658]
[1777614281600,33.06,77104.28,43.8,0.39212,0.00028,16.21896]
[1777614283953,33.07,77104.14,43.8,0.39209,0.00028,16.2186]
[1777614284054,33.07,77104.46,43.8,0.39219,0.00028,16.21975]
[1777614289659,33.08,77105.15,43.8,0.39241,0.00028,16.22253]
[1777614294699,33.09,77105.67,43.8,0.39259,0.00028,16.22464]
[1777614298908,33.09,77105.71,43.8,0.39261,0.00028,16.22484]
[1777614299006,33.09,77105.35,43.8,0.39252,0.00028,16.22383]
[1777614304769,33.1,77105.31,43.8,0.39254,0.00028,16.22401]
[1777614309804,33.11,77102.23,43.8,0.39172,0.00027,16.21385]
[1777614314839,33.12,77102.36,43.8,0.39178,0.00027,16.21459]
[1777614321888,33.13,77103.17,43.8,0.39204,0.00027,16.21773]
[1777614326923,33.13,77101.05,43.8,0.39148,0.00027,16.21081]
[1777614332086,33.14,77100.48,43.8,0.39131,0.00027,16.20355]
[1777614332366,33.14,77100.48,43.8,0.39131,0.00027,16.20355]
[1777614332421,33.14,77099.54,43.8,0.39105,0.00027,16.2004]
[1777614334223,33.14,77096.4,43.8,0.3902,0.00027,16.18971]
[1777614336281,33.15,77095.87,43.8,0.39006,0.00027,16.18802]
[1777614344196,33.16,77095.77,43.8,0.39007,0.00027,16.18809]
[1777614346290,33.17,77090.8,43.8,0.38874,0.00027,16.17125]
[1777614350086,33.17,77095.83,43.8,0.39014,0.00027,16.18894]
[1777614350848,33.17,77095.83,43.8,0.39014,0.00027,16.18894]
[1777614352106,33.17,77096.31,43.8,0.39028,0.00027,16.19065]
[1777614358142,33.18,77095.2,43.8,0.39,0.00027,16.1872]
[1777614362479,33.19,77099.0,43.8,0.39107,0.00027,16.20046]
[1777614362513,33.19,77099.0,43.8,0.39107,0.00027,16.20046]
[1777614368212,33.19,77100.21,43.8,0.39138,0.00027,16.2044]
[1777614373247,33.18,77100.56,43.8,0.39147,0.00027,16.20544]
[1777614375866,33.18,77101.76,43.8,0.39179,0.00027,16.20945]
[1777614378171,33.18,77101.76,43.8,0.39179,0.00027,16.20942]
[1777614383410,33.19,77101.92,43.8,0.39186,0.00027,16.21027]
[1777614388698,33.19,77103.34,43.8,0.39227,0.00027,16.21538]
[1777614394394,33.2,77105.34,43.8,0.39281,0.00027,16.21683]
[1777614399429,33.21,77104.43,43.8,0.39258,0.00027,16.214]
[1777614401132,33.21,77105.04,43.8,0.39275,0.00027,16.2161]
[1777614401223,33.21,77105.04,43.8,0.39275,0.00027,16.2161]
[1777614401443,33.21,77109.7,43.8,0.39404,0.00027,16.23172]
[1777614406485,33.22,77110.59,43.8,0.3943,0.00027,16.23494]
[1777614411520,33.22,77108.64,43.8,0.39379,0.00027,16.22873]
[1777614416555,33.23,77108.43,43.8,0.39376,0.00027,16.22832]
[1777614421590,33.24,77108.77,43.8,0.39388,0.00027,16.22975]
[1777614426625,33.25,77109.46,43.8,0.39409,0.00027,16.23233]
[1777614428345,33.25,77109.46,43.8,0.39409,0.00027,16.23233]
[1777614428394,33.25,77109.46,43.8,0.39409,0.00027,16.23233]
[1777614428442,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614428528,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614428547,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614428558,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614428690,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614428693,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614428718,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614429223,33.25,77109.48,43.8,0.39411,0.00027,16.2325]
[1777614429247,33.25,77113.26,43.8,0.39515,0.00027,16.24506]
[1777614429598,33.25,77113.26,43.8,0.39515,0.00027,16.24506]
[1777614429713,33.25,77113.26,43.8,0.39515,0.00027,16.24506]
[1777614429883,33.25,77113.26,43.8,0.39515,0.00027,16.24506]
[1777614430353,33.25,77119.8,43.8,0.39696,0.00027,16.26648]
[1777614432667,33.26,77124.72,43.8,0.39832,0.00028,16.28244]
[1777614439450,33.26,77126.82,43.8,0.39892,0.00028,16.28936]
[1777614444751,33.27,77129.56,43.8,0.39969,0.00028,16.29831]
[1777614447561,33.27,77129.48,43.8,0.39968,0.00028,16.29815]
[1777614447567,33.27,77129.48,43.8,0.39968,0.00028,16.29815]
[1777614450860,33.28,77134.17,43.8,0.40098,0.00028,16.31295]
[1777614451073,33.28,77134.17,43.8,0.40098,0.00028,16.31295]
[1777614451344,33.28,77134.17,43.8,0.40098,0.00028,16.31295]
[1777614455476,33.28,77136.1,43.8,0.40148,0.00028,16.31354]
[1777614456639,33.28,77136.81,43.8,0.40168,0.00028,16.31578]
[1777614456650,33.28,77136.81,43.8,0.40168,0.00028,16.31578]
[1777614456938,33.28,77136.81,43.8,0.40168,0.00028,16.31578]
[1777614457222,33.28,77136.81,43.8,0.40168,0.00028,16.31578]
[1777614457318,33.28,77136.81,43.8,0.40168,0.00028,16.31578]
[1777614457367,33.28,77136.81,43.8,0.40168,0.00028,16.31578]
[1777614457422,33.28,77141.11,43.8,0.40287,0.00028,16.32908]
[1777614458044,33.28,77141.11,43.8,0.40287,0.00028,16.32908]
[1777614458133,33.28,77147.86,43.8,0.40473,0.00028,16.34966]
[1777614459967,33.28,77149.82,43.8,0.40528,0.00028,16.35558]
[1777614460205,33.28,77149.82,43.8,0.40528,0.00028,16.35558]
[1777614460480,33.28,77149.82,43.8,0.40528,0.00028,16.35558]
[1777614460245,33.28,77150.53,43.8,0.40547,0.00028,16.35772]
[1777614460976,33.28,77155.5,43.8,0.40685,0.00028,16.37254]
[1777614461667,33.28,77155.5,43.8,0.40685,0.00028,16.37254]
[1777614461669,33.28,77155.5,43.8,0.40685,0.00028,16.37254]
[1777614462000,33.28,77155.5,43.8,0.40685,0.00028,16.37254]
[1777614463151,33.28,77158.7,43.8,0.40773,0.00028,16.38198]
[1777614466191,33.28,77158.26,43.8,0.40761,0.00028,16.3807]
[1777614469927,33.28,77153.21,43.8,0.40622,0.00028,16.36579]
[1777614474963,33.29,77152.0,43.8,0.40589,0.00028,16.36225]
[1777614477419,33.29,77152.38,43.8,0.406,0.00028,16.3634]
[1777614478411,33.29,77149.73,43.8,0.40527,0.00028,16.35548]
[1777614478845,33.29,77150.89,43.8,0.40559,0.00028,16.35898]
[1777614478912,33.29,77150.89,43.8,0.40559,0.00028,16.35898]
[1777614479375,33.29,77143.42,43.8,0.40353,0.00028,16.33641]
[1777614480949,33.29,77139.6,43.8,0.40248,0.00028,16.3247]
[1777614483510,33.29,77137.41,43.8,0.40188,0.00028,16.31795]
[1777614485453,33.29,77137.02,43.8,0.40177,0.00028,16.31677]
[1777614489970,33.29,77135.82,43.8,0.40145,0.00028,16.31312]
[1777614489972,33.29,77135.82,43.8,0.40145,0.00028,16.31312]
[1777614491532,33.29,77135.82,43.8,0.40145,0.00028,16.31313]
[1777614492615,33.29,77136.17,43.8,0.40155,0.00028,16.31424]
[1777614496542,33.29,77136.28,43.8,0.40158,0.00028,16.31462]
[1777614501640,33.3,77136.02,43.8,0.40152,0.00028,16.31388]
[1777614507195,33.3,77136.63,43.8,0.40169,0.00028,16.31583]
[1777614513230,33.3,77138.48,43.8,0.40217,0.00028,16.31606]
[1777614518265,33.3,77138.14,43.8,0.40208,0.00028,16.31504]
[1777614523300,33.3,77139.02,43.8,0.40233,0.00028,16.31777]
[1777614528335,33.3,77139.52,43.8,0.40246,0.00028,16.31933]
[1777614533370,33.3,77140.33,43.8,0.40269,0.00028,16.32182]
[1777614538404,33.3,77142.37,43.8,0.40325,0.00028,16.32808]
[1777614541176,33.3,77142.37,43.8,0.40325,0.00028,16.32807]
[1777614541223,33.3,77142.37,43.8,0.40325,0.00028,16.32807]
[1777614541310,33.3,77142.37,43.8,0.40325,0.00028,16.32807]
[1777614541336,33.3,77142.37,43.8,0.40325,0.00028,16.32807]
[1777614541430,33.3,77142.37,43.8,0.40325,0.00028,16.32807]
[1777614541511,33.3,77146.59,43.8,0.40441,0.00028,16.34091]
[1777614543440,33.3,77154.45,43.8,0.40659,0.00028,16.36449]
[1777614544320,33.3,77154.45,43.8,0.40659,0.00028,16.36449]
[1777614549483,33.3,77153.24,43.8,0.40625,0.00028,16.36094]
[1777614553216,33.3,77153.33,43.8,0.40628,0.00028,16.36123]
[1777614553511,33.3,77145.03,43.8,0.40399,0.00028,16.33629]
[1777614554234,33.3,77145.03,43.8,0.40399,0.00028,16.33629]
[1777614554501,33.3,77145.03,43.8,0.40399,0.00028,16.33629]
[1777614554518,33.31,77140.03,43.8,0.40262,0.00028,16.32103]
[1777614555903,33.31,77136.4,43.8,0.40162,0.00028,16.30981]
[1777614556626,33.31,77136.71,43.8,0.4017,0.00028,16.31078]
[1777614560487,33.31,77136.98,43.8,0.40178,0.00028,16.31164]
[1777614565595,33.31,77133.6,43.8,0.40085,0.00028,16.30117]
[1777614565628,33.31,77133.6,43.8,0.40085,0.00028,16.30117]
[1777614568930,33.31,77130.47,43.8,0.4,0.00028,16.29139]
[1777614569298,33.31,77130.47,43.8,0.4,0.00028,16.29139]
[1777614569326,33.31,77130.47,43.8,0.4,0.00028,16.29139]
[1777614569623,33.31,77130.22,43.8,0.39993,0.00028,16.29062]
[1777614570993,33.31,77130.22,43.8,0.39993,0.00028,16.29062]
[1777614572292,33.31,77130.7,43.8,0.40003,0.00028,16.28659]
[1777614572309,33.31,77130.9,43.8,0.40008,0.00028,16.28722]
[1777614574315,33.31,77130.49,43.8,0.39997,0.00028,16.28593]
[1777614579693,33.31,77131.63,43.8,0.4003,0.00028,16.28962]
[1777614584729,33.31,77133.35,43.8,0.40077,0.00028,16.29506]
[1777614589763,33.32,77133.59,43.8,0.40084,0.00028,16.29584]
[1777614593299,33.32,77130.26,43.8,0.39993,0.00028,16.28541]
[1777614598828,33.32,77130.44,43.8,0.39999,0.00028,16.28607]
[1777614603863,33.32,77129.64,43.8,0.39977,0.00028,16.2836]
[1777614604773,33.32,77129.64,43.8,0.39977,0.00028,16.2836]
[1777614609905,33.32,77129.55,43.8,0.39975,0.00027,16.28339]
[1777614613945,33.32,77129.18,43.8,0.39965,0.00027,16.28226]
[1777614614037,33.32,77131.63,43.8,0.40033,0.00028,16.29]
[1777614615829,33.32,77131.43,43.8,0.40027,0.00028,16.28937]
[1777614615947,33.32,77131.09,43.8,0.40018,0.00028,16.28829]
[1777614621989,33.32,77131.36,43.8,0.40025,0.00028,16.28912]
[1777614627024,33.32,77129.97,43.8,0.39987,0.00028,16.28474]
[1777614627836,33.32,77129.97,43.8,0.39987,0.00028,16.28474]
[1777614628031,33.32,77130.46,43.8,0.4,0.00028,16.28628]
[1777614628899,33.32,77130.46,43.8,0.4,0.00028,16.28628]
[1777614631869,33.32,77130.05,43.8,0.39986,0.00028,16.27946]
[1777614632303,33.32,77130.05,43.8,0.39986,0.00028,16.27946]
[1777614632400,33.32,77129.6,43.8,0.39974,0.00028,16.27804]
[1777614633597,33.32,77129.6,43.8,0.39974,0.00028,16.27804]
[1777614634073,33.32,77129.43,43.8,0.39969,0.00028,16.2775]
[1777614639108,33.32,77130.34,43.8,0.39994,0.00028,16.28036]
[1777614643949,33.32,77130.44,43.8,0.39997,0.00028,16.28067]
[1777614644361,33.32,77130.44,43.8,0.39997,0.00028,16.28067]
[1777614649410,33.32,77130.71,43.8,0.40004,0.00028,16.28156]
[1777614655221,33.33,77134.4,43.8,0.40106,0.00028,16.29315]
[1777614660256,33.33,77134.98,43.8,0.40122,0.00028,16.29498]
[1777614662300,33.33,77134.82,43.8,0.40118,0.00028,16.29449]
[1777614662314,33.33,77128.85,43.8,0.39954,0.00028,16.27576]
[1777614663786,33.33,77125.0,43.8,0.39848,0.00027,16.26353]
[1777614663839,33.33,77125.0,43.8,0.39848,0.00027,16.26353]
[1777614664284,33.33,77120.78,43.8,0.39732,0.00027,16.25]
[1777614671143,33.33,77116.95,43.8,0.39627,0.00027,16.23767]
[1777614676370,33.33,77117.94,43.8,0.39656,0.00027,16.24102]
[1777614681405,33.33,77113.96,43.8,0.39548,0.00027,16.22815]
[1777614686440,33.34,77114.08,43.8,0.39552,0.00027,16.22865]
[1777614691475,33.34,77117.42,43.8,0.39641,0.00027,16.23408]
[1777614696480,33.34,77116.99,43.8,0.3963,0.00027,16.23274]
[1777614703245,33.34,77114.82,43.8,0.39571,0.00027,16.22575]
[1777614708593,33.35,77114.75,43.8,0.3957,0.00027,16.22567]
[1777614713628,33.35,77115.24,43.8,0.39584,0.00027,16.22736]
[1777614718665,33.35,77115.2,43.8,0.39584,0.00027,16.22732]
[1777614723698,33.36,77116.43,43.8,0.39619,0.00027,16.2314]
[1777614726835,33.36,77117.33,43.8,0.39644,0.00027,16.23437]
[1777614732192,33.36,77116.01,43.8,0.39608,0.00027,16.23014]
[1777614737421,33.36,77115.79,43.8,0.39603,0.00027,16.2295]
[1777614742832,33.36,77116.39,43.8,0.3962,0.00027,16.23153]
[1777614748903,33.36,77116.38,43.8,0.3962,0.00027,16.23156]
[1777614749004,33.36,77116.51,43.8,0.39624,0.00027,16.232]
[1777614754275,33.36,77114.59,43.8,0.39568,0.00027,16.22017]
[1777614766698,33.36,77115.6,43.8,0.39595,0.00027,16.22347]
[1777614772637,33.37,77115.35,43.8,0.39589,0.00027,16.22272]
[1777614772641,33.37,77115.35,43.8,0.39589,0.00027,16.22272]
[1777614778076,33.37,77117.38,43.8,0.39645,0.00027,16.22937]
[1777614783112,33.37,77115.23,43.8,0.39587,0.00027,16.22242]
[1777614788112,33.37,77115.4,43.8,0.39592,0.00027,16.22301]
[1777614788223,33.37,77115.4,43.8,0.39592,0.00027,16.22301]
[1777614788463,33.37,77115.4,43.8,0.39592,0.00027,16.22301]
[1777614788545,33.37,77117.24,43.8,0.39642,0.00027,16.22902]
[1777614789442,33.37,77126.45,43.8,0.39895,0.00027,16.25859]
[1777614790223,33.37,77126.45,43.8,0.39895,0.00027,16.25859]
[1777614790751,33.37,77129.97,43.8,0.39992,0.00027,16.26972]
[1777614794387,33.37,77132.01,43.9,0.40049,0.00027,16.27617]
[1777614794464,33.37,77133.61,43.9,0.40093,0.00028,16.28118]
[1777614796013,33.37,77135.44,43.9,0.40143,0.00028,16.28689]
[1777614796014,33.37,77135.44,43.9,0.40143,0.00028,16.28689]
[1777614796204,33.37,77139.89,43.9,0.40266,0.00028,16.30064]
[1777614798130,33.37,77140.01,43.9,0.40269,0.00028,16.30101]
[1777614798177,33.37,77140.01,43.9,0.40269,0.00028,16.30101]
[1777614798224,33.37,77140.01,43.9,0.40269,0.00028,16.30101]
[1777614798228,33.37,77140.01,43.9,0.40269,0.00028,16.30101]
[1777614798847,33.37,77141.58,43.9,0.40312,0.00028,16.30582]
[1777614799079,33.37,77141.58,43.9,0.40312,0.00028,16.30582]
[1777614799793,33.37,77141.58,43.9,0.40312,0.00028,16.30582]
[1777614799997,33.37,77139.86,43.9,0.40265,0.00028,16.30057]
[1777614800695,33.37,77139.86,43.9,0.40265,0.00028,16.30057]
[1777614800796,33.37,77133.11,43.9,0.40079,0.00028,16.27967]
[1777614802178,33.37,77133.12,43.9,0.4008,0.00028,16.2797]
[1777614803239,33.37,77133.12,43.9,0.4008,0.00028,16.27969]
[1777614804627,33.37,77125.48,43.9,0.3987,0.00027,16.25562]
[1777614807500,33.38,77133.06,43.9,0.40078,0.00027,16.27954]
[1777614808878,33.38,77132.87,43.9,0.40073,0.00027,16.27894]
[1777614815337,33.37,77132.61,43.9,0.40062,0.00028,16.27255]
[1777614816498,33.37,77132.61,43.9,0.40062,0.00028,16.27255]
[1777614821947,33.37,77131.99,43.9,0.40045,0.00028,16.27058]
[1777614827173,33.37,77130.55,43.9,0.40005,0.00027,16.26603]
[1777614832457,33.37,77129.69,43.9,0.39981,0.00027,16.2633]
[1777614837492,33.37,77129.63,43.9,0.39979,0.00027,16.26309]
[1777614842659,33.37,77129.32,43.9,0.39971,0.00027,16.2621]
[1777614850775,33.37,77129.39,43.9,0.39972,0.00027,16.2623]
[1777614854817,33.37,77129.53,43.9,0.39976,0.00027,16.26273]
[1777614855677,33.37,77129.33,43.9,0.39971,0.00027,16.2621]
[1777614857001,33.37,77129.4,43.9,0.39973,0.00027,16.26231]
[1777614862667,33.37,77128.74,43.9,0.39954,0.00027,16.26023]
[1777614864083,33.37,77128.74,43.9,0.39954,0.00027,16.26023]
[1777614864899,33.37,77128.74,43.9,0.39954,0.00027,16.26023]
[1777614866189,33.37,77126.38,43.9,0.3989,0.00027,16.25276]
[1777614871802,33.37,77127.04,43.9,0.39908,0.00027,16.25488]
[1777614878779,33.37,77127.32,43.9,0.39912,0.00027,16.25024]
[1777614881870,33.37,77125.19,43.9,0.39854,0.00027,16.24348]
[1777614886254,33.37,77127.81,43.9,0.39926,0.00027,16.25182]
[1777614886971,33.37,77127.61,43.9,0.39921,0.00027,16.25119]
[1777614887657,33.37,77127.61,43.9,0.39921,0.00027,16.25119]
[1777614893730,33.37,77125.19,43.9,0.39854,0.00027,16.24353]
[1777614894582,33.37,77125.19,43.9,0.39854,0.00027,16.24354]
[1777614895612,33.37,77125.86,43.9,0.39873,0.00027,16.24567]
[1777614896151,33.37,77127.15,43.9,0.39908,0.00027,16.24977]
[1777614896215,33.37,77127.15,43.9,0.39908,0.00027,16.24977]
[1777614896237,33.37,77127.15,43.9,0.39908,0.00027,16.24977]
[1777614896248,33.37,77127.15,43.9,0.39908,0.00027,16.24977]
[1777614896905,33.37,77136.41,43.9,0.40163,0.00028,16.27879]
[1777614897892,33.37,77136.41,43.9,0.40163,0.00028,16.27879]
[1777614897912,33.37,77142.26,43.9,0.40324,0.00028,16.29679]
[1777614897965,33.37,77142.26,43.9,0.40324,0.00028,16.29679]
[1777614899095,33.37,77142.22,43.9,0.40323,0.00028,16.29666]
[1777614902558,33.37,77141.75,43.9,0.4031,0.00028,16.29521]
[1777614904949,33.37,77141.1,43.9,0.40292,0.00028,16.29321]
[1777614906694,33.37,77139.02,43.9,0.40235,0.00028,16.28681]
[1777614911055,33.37,77135.52,43.9,0.40138,0.00028,16.276]
[1777614914763,33.37,77141.06,43.9,0.40291,0.00028,16.29311]
[1777614920875,33.37,77141.25,43.9,0.40297,0.00028,16.2937]
[1777614926481,33.37,77140.4,43.9,0.40273,0.00028,16.29109]
[1777614932076,33.37,77141.71,43.9,0.40306,0.00028,16.28955]
[1777614939322,33.37,77139.64,43.9,0.40249,0.00028,16.2832]
[1777614942355,33.37,77139.91,43.9,0.40256,0.00028,16.28404]
[1777614945761,33.37,77135.5,43.9,0.40135,0.00028,16.27042]
[1777614951996,33.37,77134.68,43.9,0.40113,0.00028,16.26791]
[1777614957892,33.38,77134.17,43.9,0.40099,0.00028,16.26639]
[1777614958901,33.38,77134.21,43.9,0.401,0.00028,16.26652]
[1777614958928,33.38,77131.48,43.9,0.40025,0.00028,16.258]
[1777614959573,33.38,77131.48,43.9,0.40025,0.00028,16.258]
[1777614964635,33.38,77128.36,43.9,0.3994,0.00028,16.24818]
[1777614970423,33.38,77129.15,43.9,0.39962,0.00028,16.2507]
[1777614974646,33.38,77127.13,43.9,0.39906,0.00027,16.24433]
[1777614980991,33.38,77131.07,43.9,0.40015,0.00028,16.25679]
[1777614987524,33.38,77130.16,43.9,0.3999,0.00028,16.25394]
[1777614992098,33.38,77129.82,43.9,0.39977,0.00028,16.24733]
[1777615001641,33.38,77130.37,43.9,0.39993,0.00028,16.24908]
[1777615006676,33.38,77130.15,43.9,0.39987,0.00028,16.2484]
[1777615011711,33.38,77129.6,43.9,0.39972,0.00028,16.24668]
[1777615016746,33.38,77126.99,43.9,0.399,0.00027,16.23845]
[1777615017676,33.38,77126.99,43.9,0.399,0.00027,16.23845]
[1777615022775,33.38,77126.71,43.9,0.39893,0.00027,16.2376]
[1777615028830,33.38,77128.08,43.9,0.39931,0.00028,16.24197]
[1777615033865,33.38,77127.92,43.9,0.39926,0.00028,16.24148]
[1777615034699,33.38,77127.92,43.9,0.39926,0.00028,16.24148]
[1777615039906,33.38,77128.55,43.9,0.39944,0.00028,16.24348]
[1777615044942,33.38,77128.32,43.9,0.39938,0.00028,16.24276]
[1777615049977,33.39,77128.25,43.9,0.39936,0.00028,16.24255]
[1777615055012,33.39,77128.24,43.9,0.39932,0.00028,16.23697]
[1777615060047,33.39,77128.47,43.9,0.39939,0.00028,16.23771]
[1777615063957,33.39,77128.54,43.9,0.39941,0.00028,16.23793]
[1777615064075,33.39,77133.94,43.9,0.40089,0.00028,16.25488]
[1777615065082,33.39,77139.71,43.9,0.40248,0.00028,16.27275]
[1777615070117,33.39,77140.23,43.9,0.40263,0.00028,16.27434]
[1777615073683,33.39,77140.54,43.9,0.40271,0.00028,16.2753]
[1777615080187,33.39,77140.1,43.9,0.40259,0.00028,16.27395]
[1777615081184,33.39,77140.1,43.9,0.40259,0.00028,16.27395]
[1777615086194,33.39,77140.67,43.9,0.40275,0.00028,16.2757]
[1777615088130,33.39,77140.83,43.9,0.40279,0.00028,16.2762]
[1777615089537,33.39,77142.93,43.9,0.40337,0.00028,16.28261]
[1777615093674,33.39,77148.37,43.9,0.40487,0.00028,16.29905]
[1777615097953,33.38,77148.42,43.9,0.40488,0.00028,16.29916]
[1777615103349,33.38,77148.82,43.9,0.40498,0.00028,16.3003]
[1777615105556,33.38,77148.82,43.9,0.40498,0.00028,16.30028]
[1777615108017,33.38,77149.7,43.9,0.40522,0.00028,16.30291]
[1777615108426,33.38,77149.42,43.9,0.40514,0.00028,16.30205]
[1777615108898,33.38,77149.42,43.9,0.40514,0.00028,16.30205]
[1777615108905,33.38,77149.42,43.9,0.40514,0.00028,16.30205]
[1777615108934,33.38,77149.07,43.9,0.40505,0.00028,16.30099]
[1777615109740,33.38,77149.07,43.9,0.40505,0.00028,16.30099]
[1777615115700,33.38,77148.8,43.9,0.40494,0.00028,16.29468]
[1777615120054,33.38,77149.98,43.9,0.40527,0.00028,16.29827]
[1777615121827,33.38,77150.0,43.9,0.40528,0.00028,16.29835]
[1777615121974,33.38,77150.0,43.9,0.40528,0.00028,16.29835]
[1777615123920,33.38,77147.26,43.9,0.40453,0.00028,16.29013]
[1777615124055,33.38,77142.72,43.9,0.40328,0.00028,16.27638]
[1777615124791,33.38,77142.72,43.9,0.40328,0.00028,16.27638]
[1777615125495,33.39,77143.78,43.9,0.40357,0.00028,16.27962]
[1777615125996,33.39,77143.78,43.9,0.40357,0.00028,16.27962]
[1777615126056,33.39,77143.78,43.9,0.40357,0.00028,16.27962]
[1777615126097,33.39,77142.9,43.9,0.40333,0.00028,16.27695]
[1777615127530,33.39,77142.67,43.9,0.40327,0.00028,16.27625]
[1777615131121,33.39,77142.68,43.9,0.40327,0.00028,16.27628]
[1777615132530,33.39,77141.76,43.9,0.40301,0.00028,16.27347]
[1777615132537,33.39,77141.76,43.9,0.40301,0.00028,16.27347]
[1777615132665,33.39,77141.76,43.9,0.40301,0.00028,16.27347]
[1777615132738,33.39,77141.76,43.9,0.40301,0.00028,16.27347]
[1777615133364,33.39,77141.28,43.9,0.40288,0.00028,16.27201]
[1777615134431,33.39,77139.49,43.9,0.40239,0.00028,16.26652]
[1777615135033,33.39,77139.49,43.9,0.40239,0.00028,16.26652]
[1777615138889,33.39,77136.34,43.9,0.40152,0.00028,16.25683]
[1777615138908,33.39,77136.34,43.9,0.40152,0.00028,16.25683]
[1777615141740,33.39,77136.27,43.9,0.40151,0.00028,16.25662]
[1777615142174,33.39,77136.27,43.9,0.40151,0.00028,16.25662]
[1777615142036,33.39,77134.55,43.9,0.40103,0.00028,16.25128]
[1777615143115,33.39,77134.55,43.9,0.40103,0.00028,16.25128]
[1777615145952,33.39,77130.41,43.9,0.39989,0.00028,16.23833]
[1777615146054,33.39,77125.26,43.9,0.39848,0.00028,16.22203]
[1777615147163,33.39,77125.26,43.9,0.39848,0.00028,16.22203]
[1777615152706,33.39,77125.77,43.9,0.39862,0.00028,16.22375]
[1777615154345,33.39,77125.77,43.9,0.39862,0.00028,16.22375]
[1777615160035,33.39,77126.78,43.9,0.39891,0.00028,16.22703]
[1777615165797,33.39,77124.4,43.9,0.39826,0.00027,16.21953]
[1777615170832,33.4,77128.04,43.9,0.39927,0.00028,16.23114]
[1777615176158,33.4,77130.07,43.9,0.39979,0.00028,16.23199]
[1777615176179,33.4,77130.07,43.9,0.39979,0.00028,16.23199]
[1777615176224,33.4,77130.07,43.9,0.39979,0.00028,16.23199]
[1777615176218,33.4,77127.94,43.9,0.39921,0.00028,16.22527]
[1777615177883,33.4,77132.68,43.9,0.40052,0.00028,16.24022]
[1777615183107,33.4,77132.32,43.9,0.40042,0.00028,16.23913]
[1777615188938,33.4,77133.18,43.9,0.40066,0.00028,16.24191]
[1777615188970,33.4,77133.18,43.9,0.40066,0.00028,16.24191]
[1777615189967,33.4,77141.0,43.9,0.40282,0.00028,16.26611]
[1777615193036,33.4,77141.5,43.9,0.40296,0.00028,16.26763]
[1777615195518,33.4,77141.75,43.9,0.40303,0.00028,16.26839]
[1777615200560,33.4,77143.16,43.9,0.40341,0.00028,16.27267]
[1777615200566,33.4,77143.16,43.9,0.40341,0.00028,16.27267]
[1777615201637,33.4,77145.95,43.9,0.40418,0.00028,16.28113]
[1777615206396,33.4,77149.75,43.9,0.40522,0.00028,16.2925]
[1777615212123,33.4,77149.03,43.9,0.40502,0.00028,16.29025]
[1777615217158,33.39,77148.8,43.9,0.40495,0.00028,16.28948]
[1777615222193,33.39,77148.36,43.9,0.40482,0.00028,16.28809]
[1777615227228,33.39,77148.22,43.9,0.40477,0.00028,16.28761]
[1777615232263,33.39,77150.07,43.9,0.40525,0.00028,16.28754]
[1777615234206,33.39,77149.68,43.9,0.40514,0.00028,16.28636]
[1777615234286,33.39,77149.68,43.9,0.40514,0.00028,16.28636]
[1777615234400,33.39,77148.38,43.9,0.40478,0.00028,16.28244]
[1777615234455,33.39,77148.38,43.9,0.40478,0.00028,16.28244]
[1777615234463,33.39,77148.38,43.9,0.40478,0.00028,16.28244]
[1777615235922,33.38,77146.07,43.9,0.40414,0.00028,16.27546]
[1777615236541,33.38,77143.25,43.9,0.40336,0.00028,16.26688]
[1777615241283,33.38,77141.65,43.9,0.40291,0.00028,16.26198]
[1777615251396,33.38,77142.31,43.9,0.4031,0.00028,16.264]
[1777615256431,33.38,77143.13,43.9,0.40332,0.00028,16.2665]
[1777615261466,33.38,77143.6,43.9,0.40345,0.00028,16.26792]
[1777615266502,33.38,77142.47,43.9,0.40314,0.00028,16.26448]
[1777615271536,33.38,77140.68,43.9,0.40265,0.00028,16.25902]
[1777615277579,33.39,77138.98,43.9,0.40218,0.00028,16.25382]
[1777615282614,33.39,77137.49,43.9,0.40177,0.00028,16.24926]
[1777615287648,33.39,77137.85,43.9,0.40188,0.00028,16.25043]
[1777615292684,33.39,77138.23,43.9,0.40196,0.00028,16.2461]
[1777615298063,33.39,77138.05,43.9,0.40191,0.00028,16.24559]
[1777615303764,33.39,77136.96,43.9,0.40162,0.00028,16.2423]
[1777615308799,33.4,77138.8,43.9,0.40213,0.00028,16.24805]
[1777615313834,33.4,77138.66,43.9,0.4021,0.00028,16.24767]
[1777615319304,33.4,77137.73,43.9,0.40184,0.00028,16.24484]
[1777615324076,33.4,77142.07,43.9,0.40304,0.00028,16.25821]
[1777615326925,33.4,77137.78,43.9,0.40186,0.00028,16.24505]
[1777615328076,33.4,77137.78,43.9,0.40186,0.00028,16.24505]
[1777615328142,33.4,77137.78,43.9,0.40186,0.00028,16.24505]
[1777615328939,33.4,77145.28,43.9,0.40393,0.00028,16.26802]
[1777615333975,33.4,77145.07,43.9,0.40388,0.00028,16.26738]
[1777615335650,33.4,77145.22,43.9,0.40392,0.00028,16.26784]
[1777615336339,33.4,77145.22,43.9,0.40392,0.00028,16.26784]
[1777615336348,33.4,77145.22,43.9,0.40392,0.00028,16.26784]
[1777615336407,33.4,77146.09,43.9,0.40416,0.00028,16.27047]
[1777615342029,33.4,77148.43,43.9,0.40482,0.00028,16.27763]
[1777615346827,33.41,77146.03,43.9,0.40416,0.00028,16.27045]
[1777615347065,33.41,77146.86,43.9,0.40439,0.00028,16.27296]
[1777615348222,33.41,77146.86,43.9,0.40439,0.00028,16.27296]
[1777615352718,33.41,77146.5,43.9,0.40425,0.00028,16.2663]
[1777615352779,33.41,77146.5,43.9,0.40425,0.00028,16.2663]
[1777615352789,33.41,77146.5,43.9,0.40425,0.00028,16.2663]
[1777615352871,33.41,77146.5,43.9,0.40425,0.00028,16.2663]
[1777615353106,33.41,77140.44,43.9,0.40258,0.00028,16.24784]
[1777615354385,33.41,77140.44,43.9,0.40258,0.00028,16.24784]
[1777615354487,33.41,77134.69,43.9,0.40099,0.00028,16.23008]
[1777615354977,33.41,77134.69,43.9,0.40099,0.00028,16.23008]
[1777615360106,33.41,77133.59,43.9,0.4007,0.00028,16.22672]
[1777615361163,33.41,77138.45,43.9,0.40204,0.00028,16.24183]
[1777615366198,33.41,77140.51,43.9,0.40261,0.00028,16.2482]
[1777615366593,33.41,77140.51,43.9,0.40261,0.00028,16.2482]
[1777615372240,33.41,77138.29,43.9,0.40201,0.00028,16.24142]
[1777615377275,33.41,77138.24,43.9,0.402,0.00028,16.24131]
[1777615382310,33.41,77138.3,43.9,0.40202,0.00028,16.24154]
[1777615387620,33.42,77138.32,43.9,0.40202,0.00028,16.24163]
[1777615393387,33.42,77140.33,43.9,0.40258,0.00028,16.24784]
[1777615398421,33.42,77140.55,43.9,0.40264,0.00028,16.24853]
[1777615402450,33.42,77136.11,43.9,0.40142,0.00028,16.23486]
[1777615403474,33.42,77136.11,43.9,0.40142,0.00028,16.23486]
[1777615403513,33.42,77136.11,43.9,0.40142,0.00028,16.23486]
[1777615403531,33.42,77136.11,43.9,0.40142,0.00028,16.23486]
[1777615403535,33.42,77134.73,43.9,0.40104,0.00028,16.23059]
[1777615403554,33.42,77134.73,43.9,0.40104,0.00028,16.23059]
[1777615403598,33.42,77134.73,43.9,0.40104,0.00028,16.23059]
[1777615403723,33.42,77134.73,43.9,0.40104,0.00028,16.23059]
[1777615404467,33.42,77124.94,43.9,0.39835,0.00028,16.19975]
[1777615405491,33.42,77124.94,43.9,0.39835,0.00028,16.19975]
[1777615405773,33.42,77122.25,43.9,0.39761,0.00027,16.19116]
[1777615406739,33.42,77122.36,43.9,0.39764,0.00027,16.19151]
[1777615407666,33.42,77122.57,43.9,0.39769,0.00028,16.19219]
[1777615409009,33.42,77122.53,43.9,0.39768,0.00028,16.19207]
[1777615414537,33.42,77122.43,43.9,0.39762,0.00028,16.1862]
[1777615414732,33.42,77122.43,43.9,0.39762,0.00028,16.1862]
[1777615414860,33.42,77122.43,43.9,0.39762,0.00028,16.1862]
[1777615420579,33.42,77122.3,43.9,0.39759,0.00028,16.18582]
[1777615425614,33.42,77124.51,43.9,0.3982,0.00028,16.19291]
[1777615426947,33.42,77124.51,43.9,0.3982,0.00028,16.19291]
[1777615431372,33.42,77125.18,43.9,0.39839,0.00028,16.19505]
[1777615438898,33.42,77123.81,43.9,0.39801,0.00028,16.1907]
[1777615438999,33.42,77123.6,43.9,0.39795,0.00028,16.19004]
[1777615444746,33.42,77123.5,43.9,0.39794,0.00028,16.18982]
[1777615449972,33.43,77124.15,43.9,0.39812,0.00028,16.19197]
[1777615451796,33.43,77129.6,43.9,0.39963,0.00028,16.2093]
[1777615456831,33.43,77132.04,43.9,0.4003,0.00028,16.21701]
[1777615463879,33.43,77130.74,43.9,0.39995,0.00028,16.21298]
[1777615468914,33.43,77131.09,43.9,0.40005,0.00028,16.21411]
[1777615473950,33.43,77131.32,43.9,0.40008,0.00028,16.2093]
[1777615478985,33.43,77129.18,43.9,0.3995,0.00028,16.20261]
[1777615484020,33.44,77128.97,43.9,0.39944,0.00028,16.202]
[1777615489055,33.44,77127.05,43.9,0.39892,0.00028,16.19598]
[1777615494090,33.44,77127.64,43.9,0.39909,0.00028,16.19791]
[1777615494988,33.44,77127.64,43.9,0.39909,0.00028,16.19791]
[1777615495055,33.44,77127.64,43.9,0.39909,0.00028,16.19792]
[1777615496130,33.44,77127.64,43.9,0.39909,0.00028,16.19792]
[1777615496143,33.44,77126.76,43.9,0.39884,0.00028,16.19506]
[1777615497876,33.44,77127.32,43.9,0.39899,0.00028,16.19685]
[1777615498117,33.44,77127.18,43.9,0.39896,0.00028,16.19641]
[1777615499208,33.44,77127.18,43.9,0.39896,0.00028,16.19641]
[1777615499310,33.44,77127.36,43.9,0.399,0.00028,16.19691]
[1777615501794,33.44,77127.36,43.9,0.399,0.00028,16.19692]
[1777615505223,33.44,77124.52,43.9,0.39822,0.00028,16.18795]
[1777615505528,33.44,77124.24,43.9,0.39815,0.00028,16.18707]
[1777615510068,33.44,77120.17,43.9,0.39703,0.00027,16.17404]
[1777615510202,33.44,77121.21,43.9,0.39732,0.00027,16.17739]
[1777615510841,33.44,77121.21,43.9,0.39732,0.00027,16.17739]
[1777615511306,33.44,77121.21,43.9,0.39732,0.00027,16.17739]
[1777615511378,33.44,77121.07,43.9,0.39727,0.00027,16.17686]
[1777615513223,33.44,77122.42,43.9,0.39764,0.00028,16.1812]
[1777615514214,33.44,77125.37,43.9,0.39845,0.00028,16.19062]
[1777615514230,33.44,77127.13,43.9,0.39894,0.00028,16.19621]
[1777615515681,33.43,77126.9,43.9,0.39887,0.00028,16.19541]
[1777615516529,33.43,77126.73,43.9,0.39882,0.00028,16.19488]
[1777615523293,33.44,77125.83,43.9,0.39858,0.00028,16.19209]
[1777615528328,33.44,77125.82,43.9,0.39858,0.00028,16.19211]
[1777615534370,33.44,77126.22,43.9,0.39866,0.00028,16.18785]
[1777615540412,33.44,77126.63,43.9,0.39878,0.00028,16.1892]
[1777615545447,33.44,77129.9,43.9,0.39969,0.00028,16.19956]
[1777615548366,33.44,77130.44,43.9,0.39983,0.00028,16.20127]
[1777615552067,33.44,77135.33,43.9,0.40118,0.00028,16.21653]
[1777615555746,33.44,77135.55,43.9,0.40124,0.00028,16.21719]
[1777615561561,33.44,77132.4,43.9,0.40037,0.00028,16.20736]
[1777615566596,33.44,77131.78,43.9,0.4002,0.00028,16.20542]
[1777615571631,33.44,77131.2,43.9,0.40004,0.00028,16.2036]
[1777615576666,33.44,77131.06,43.9,0.4,0.00028,16.20316]
[1777615578680,33.44,77126.83,43.9,0.39884,0.00028,16.18983]
[1777615579653,33.44,77126.83,43.9,0.39884,0.00028,16.18983]
[1777615584395,33.44,77127.16,43.9,0.39893,0.00028,16.19093]
[1777615584550,33.44,77127.16,43.9,0.39893,0.00028,16.19093]
[1777615585901,33.44,77132.76,43.9,0.40047,0.00028,16.20855]
[1777615586324,33.44,77132.76,43.9,0.40047,0.00028,16.20855]
[1777615591369,33.44,77132.93,43.9,0.40052,0.00028,16.20907]
[1777615593545,33.44,77132.93,43.9,0.40049,0.00028,16.2035]
[1777615595223,33.44,77136.38,43.9,0.40144,0.00028,16.21422]
[1777615595324,33.44,77138.61,43.9,0.40205,0.00028,16.22109]
[1777615596029,33.44,77145.13,43.9,0.40385,0.00028,16.241]
[1777615598948,33.44,77145.34,43.9,0.40391,0.00028,16.24163]
[1777615599139,33.44,77145.34,43.9,0.40391,0.00028,16.24163]
[1777615601135,33.44,77147.94,43.9,0.40463,0.00028,16.24947]
[1777615601186,33.44,77147.94,43.9,0.40463,0.00028,16.24947]
[1777615601325,33.44,77147.94,43.9,0.40463,0.00028,16.24947]
[1777615603487,33.44,77150.85,43.9,0.40543,0.00028,16.25817]
[1777615603538,33.44,77150.85,43.9,0.40543,0.00028,16.25817]
[1777615609047,33.44,77150.9,43.9,0.40544,0.00028,16.25825]
[1777615616948,33.43,77151.75,43.9,0.40566,0.00028,16.26067]
[1777615618905,33.43,77151.82,43.9,0.40568,0.00028,16.26087]
[1777615618910,33.43,77151.82,43.9,0.40568,0.00028,16.26087]
[1777615618962,33.43,77151.83,43.9,0.40568,0.00028,16.26089]
[1777615623477,33.43,77151.44,43.9,0.40557,0.00028,16.25974]
[1777615623574,33.43,77150.93,43.9,0.40543,0.00028,16.25822]
[1777615624234,33.43,77150.93,43.9,0.40543,0.00028,16.25822]
[1777615631046,33.43,77151.83,43.9,0.40567,0.00028,16.26081]
[1777615633752,33.43,77151.84,43.9,0.40567,0.00028,16.26082]
[1777615633758,33.43,77151.84,43.9,0.40567,0.00028,16.26082]
[1777615633804,33.43,77151.23,43.9,0.4055,0.00028,16.25899]
[1777615636432,33.43,77147.34,43.9,0.40442,0.00028,16.2473]
[1777615637092,33.43,77139.83,43.9,0.40235,0.00028,16.22443]
[1777615637827,33.43,77139.83,43.9,0.40235,0.00028,16.22443]
[1777615644141,33.43,77138.02,43.9,0.40185,0.00028,16.2189]
[1777615645803,33.43,77136.84,43.9,0.40153,0.00028,16.21527]
[1777615648896,33.43,77136.2,43.9,0.40136,0.00028,16.21332]
[1777615650432,33.43,77136.61,43.9,0.40147,0.00028,16.2146]
[1777615651634,33.43,77137.34,43.9,0.40167,0.00028,16.21687]
[1777615657233,33.43,77138.3,43.9,0.40191,0.00028,16.21432]
[1777615662269,33.43,77141.9,43.9,0.40291,0.00028,16.2254]
[1777615667304,33.43,77142.0,43.9,0.40294,0.00028,16.22573]
[1777615672339,33.44,77141.15,43.9,0.4027,0.00028,16.22317]
[1777615677673,33.44,77139.47,43.9,0.40224,0.00028,16.21804]
[1777615682984,33.44,77139.12,43.9,0.40215,0.00028,16.21702]
[1777615683470,33.44,77139.12,43.9,0.40215,0.00028,16.21702]
[1777615683684,33.44,77139.12,43.9,0.40215,0.00028,16.21702]
[1777615684749,33.44,77129.06,43.9,0.39938,0.00028,16.18571]
[1777615685336,33.44,77129.06,43.9,0.39938,0.00028,16.18571]
[1777615691475,33.45,77124.21,43.9,0.39807,0.00028,16.17056]
[1777615693992,33.45,77124.22,43.9,0.39808,0.00028,16.17066]
[1777615699638,33.45,77125.5,43.9,0.39845,0.00028,16.17493]
[1777615705573,33.46,77125.3,43.9,0.39842,0.00028,16.17457]
[1777615708916,33.47,77125.1,43.9,0.39837,0.00028,16.17405]
[1777615708957,33.47,77125.1,43.9,0.39837,0.00028,16.17405]
[1777615709602,33.47,77129.31,43.9,0.39953,0.00028,16.18738]
[1777615710184,33.47,77129.31,43.9,0.39953,0.00028,16.18738]
[1777615710223,33.47,77129.31,43.9,0.39953,0.00028,16.18738]
[1777615710278,33.47,77129.31,43.9,0.39953,0.00028,16.18738]
[1777615713924,33.47,77134.94,43.9,0.40105,0.00028,16.19943]
[1777615719939,33.47,77133.97,43.9,0.40079,0.00028,16.19644]
[1777615725714,33.47,77133.88,43.9,0.40076,0.00028,16.19619]
[1777615730749,33.47,77133.81,43.9,0.40075,0.00028,16.19598]
[1777615735351,33.47,77133.71,43.9,0.40072,0.00028,16.19568]
[1777615736372,33.47,77133.97,43.9,0.40079,0.00028,16.19649]
[1777615741826,33.47,77133.57,43.9,0.40068,0.00028,16.19525]
[1777615746861,33.47,77133.45,43.9,0.40065,0.00028,16.19488]
[1777615751897,33.47,77133.16,43.9,0.40057,0.00028,16.19398]
[1777615756932,33.47,77133.55,43.9,0.40068,0.00028,16.1952]
[1777615761967,33.47,77133.49,43.9,0.40066,0.00028,16.19502]
[1777615766520,33.47,77133.32,43.9,0.40062,0.00028,16.1945]
[1777615766538,33.47,77133.32,43.9,0.40062,0.00028,16.1945]
[1777615766709,33.47,77133.32,43.9,0.40062,0.00028,16.1945]
[1777615766783,33.47,77132.77,43.9,0.40046,0.00028,16.19279]
[1777615766960,33.47,77132.77,43.9,0.40046,0.00028,16.19279]
[1777615767402,33.47,77132.77,43.9,0.40046,0.00028,16.19279]
[1777615767417,33.47,77132.77,43.9,0.40046,0.00028,16.19279]
[1777615767674,33.47,77132.77,43.9,0.40046,0.00028,16.19279]
[1777615767684,33.47,77126.73,43.9,0.3988,0.00028,16.1738]
[1777615768543,33.47,77118.4,43.9,0.39651,0.00027,16.14715]
[1777615769114,33.47,77118.4,43.9,0.39651,0.00027,16.14715]
[1777615769886,33.47,77118.4,43.9,0.39651,0.00027,16.14715]
[1777615770676,33.47,77113.62,43.9,0.3952,0.00027,16.13165]
[1777615771055,33.47,77113.62,43.9,0.3952,0.00027,16.13165]
[1777615772082,33.47,77113.26,43.9,0.39506,0.00027,16.12488]
[1777615772092,33.47,77113.26,43.9,0.39506,0.00027,16.12488]
[1777615779126,33.48,77113.32,43.9,0.3951,0.00027,16.12524]
[1777615779136,33.48,77113.32,43.9,0.3951,0.00027,16.12524]
[1777615781074,33.48,77113.32,43.9,0.3951,0.00027,16.12533]
[1777615788140,33.48,77113.2,43.9,0.39509,0.00027,16.12512]
[1777615795202,33.49,77113.11,43.9,0.39509,0.00027,16.12513]
[1777615800237,33.5,77113.17,43.9,0.39512,0.00027,16.12553]
[1777615802235,33.5,77113.17,43.9,0.39512,0.00027,16.12553]
[1777615803979,33.5,77113.22,43.9,0.39515,0.00027,16.12579]
[1777615804265,33.5,77109.92,43.9,0.39425,0.00027,16.11502]
[1777615805473,33.5,77109.92,43.9,0.39425,0.00027,16.11502]
[1777615805683,33.5,77106.53,43.9,0.39332,0.00027,16.10387]
[1777615810013,33.51,77104.83,43.9,0.39287,0.00027,16.09837]
[1777615810973,33.51,77103.05,43.9,0.39239,0.00027,16.09249]
[1777615810982,33.51,77103.05,43.9,0.39239,0.00027,16.09249]
[1777615811004,33.51,77103.05,43.9,0.39239,0.00027,16.09249]
[1777615811025,33.51,77103.05,43.9,0.39239,0.00027,16.09249]
[1777615811726,33.51,77103.05,43.9,0.39239,0.00027,16.09253]
[1777615815351,33.51,77102.28,43.9,0.39219,0.00027,16.09008]
[1777615815452,33.51,77102.26,43.9,0.39219,0.00027,16.09006]
[1777615820663,33.52,77101.68,43.9,0.39204,0.00027,16.0883]
[1777615826421,33.53,77097.25,43.9,0.39086,0.00027,16.0737]
[1777615831457,33.53,77094.66,43.9,0.39014,0.00027,16.05959]
[1777615834730,33.54,77093.39,43.9,0.3898,0.00027,16.05539]
[1777615834937,33.54,77093.39,43.9,0.3898,0.00027,16.05539]
[1777615834897,33.54,77090.06,43.9,0.3889,0.00027,16.04406]
[1777615835984,33.54,77076.83,43.9,0.38529,0.00027,15.99804]
[1777615836778,33.54,77076.83,43.9,0.38529,0.00027,15.99804]
[1777615836879,33.54,77073.49,43.9,0.38439,0.00027,15.98629]
[1777615838063,33.54,77073.85,43.9,0.38449,0.00027,15.98755]
[1777615838507,33.54,77074.15,43.9,0.38457,0.00027,15.98858]
[1777615839979,33.54,77074.15,43.9,0.38457,0.00027,15.98858]
[1777615840649,33.54,77074.4,43.9,0.38463,0.00027,15.98944]
[1777615840729,33.54,77074.43,43.9,0.38464,0.00027,15.98953]
[1777615843057,33.54,77074.58,43.9,0.38468,0.00027,15.99005]
[1777615845601,33.54,77076.51,43.9,0.3852,0.00027,15.99683]
[1777615846323,33.54,77076.41,43.9,0.38517,0.00027,15.99646]
[1777615846563,33.54,77075.76,43.9,0.38499,0.00027,15.99414]
[1777615850794,33.54,77075.32,43.9,0.38487,0.00027,15.99257]
[1777615852514,33.54,77071.98,43.9,0.38396,0.00027,15.98069]
[1777615853096,33.54,77070.7,43.9,0.38361,0.00027,15.97612]
[1777615853740,33.54,77070.7,43.9,0.38361,0.00027,15.97612]
[1777615854554,33.54,77071.22,43.9,0.38376,0.00027,15.97799]
[1777615855228,33.54,77070.9,43.9,0.38367,0.00027,15.97684]
[1777615855876,33.54,77070.87,43.9,0.38366,0.00027,15.97674]
[1777615857351,33.54,77067.95,43.9,0.38286,0.00027,15.96625]
[1777615857611,33.54,77067.95,43.9,0.38286,0.00027,15.96625]
[1777615857613,33.54,77067.95,43.9,0.38286,0.00027,15.96625]
[1777615857640,33.54,77067.57,43.9,0.38276,0.00027,15.96487]
[1777615858053,33.54,77067.57,43.9,0.38276,0.00027,15.96487]
[1777615858057,33.54,77067.57,43.9,0.38276,0.00027,15.96487]
[1777615858660,33.54,77067.57,43.9,0.38276,0.00027,15.96487]
[1777615858926,33.54,77067.39,43.9,0.38271,0.00027,15.96419]
[1777615859249,33.54,77067.39,43.9,0.38271,0.00027,15.96419]
[1777615859771,33.54,77067.39,43.9,0.38271,0.00027,15.96419]
[1777615860746,33.53,77067.31,43.9,0.38269,0.00027,15.96387]
[1777615860847,33.53,77069.87,43.9,0.38338,0.00027,15.97305]
[1777615862817,33.53,77071.11,43.9,0.38371,0.00027,15.97746]
[1777615862825,33.53,77071.11,43.9,0.38371,0.00027,15.97746]
[1777615862858,33.53,77071.01,43.9,0.38368,0.00027,15.97707]
[1777615865631,33.53,77070.97,43.9,0.38367,0.00027,15.97685]
[1777615866337,33.53,77071.69,43.9,0.38386,0.00027,15.97939]
[1777615871738,33.52,77071.29,43.9,0.38373,0.00027,15.97773]
[1777615877781,33.52,77070.74,43.9,0.38356,0.00027,15.97553]
[1777615878838,33.52,77070.74,43.9,0.38356,0.00027,15.97553]
[1777615883931,33.52,77070.44,43.9,0.38347,0.00027,15.97429]
[1777615888638,33.51,77071.17,43.9,0.38365,0.00027,15.97666]
[1777615889297,33.51,77071.17,43.9,0.38365,0.00027,15.97662]
[1777615890088,33.51,77071.17,43.9,0.38364,0.00027,15.97658]
[1777615892920,33.51,77071.14,43.9,0.38359,0.00027,15.97075]
[1777615893664,33.51,77071.14,43.9,0.38359,0.00027,15.97071]
[1777615900414,33.5,77070.67,43.9,0.38345,0.00027,15.9689]
[1777615900889,33.5,77070.67,43.9,0.38345,0.00027,15.9689]
[1777615900902,33.5,77070.67,43.9,0.38345,0.00027,15.9689]
[1777615901003,33.5,77074.51,43.9,0.38448,0.00027,15.98241]
[1777615901667,33.5,77074.51,43.9,0.38448,0.00027,15.98241]
[1777615901950,33.5,77077.47,43.9,0.38528,0.00027,15.99291]
[1777615903854,33.5,77078.9,43.9,0.38567,0.00027,15.99792]
[1777615903872,33.5,77078.9,43.9,0.38567,0.00027,15.99792]
[1777615903964,33.5,77078.78,43.9,0.38564,0.00027,15.99746]
[1777615905002,33.5,77078.78,43.9,0.38564,0.00027,15.99746]
[1777615907945,33.5,77078.95,43.9,0.38568,0.00027,15.99801]
[1777615910078,33.49,77079.97,43.9,0.38595,0.00027,16.00156]
[1777615911778,33.49,77080.05,43.9,0.38597,0.00027,16.00182]
[1777615911954,33.49,77080.05,43.9,0.38597,0.00027,16.00182]
[1777615912020,33.49,77085.29,43.9,0.3874,0.00027,16.02013]
[1777615912975,33.49,77085.29,43.9,0.3874,0.00027,16.02013]
[1777615913025,33.49,77085.29,43.9,0.3874,0.00027,16.02013]
[1777615913027,33.49,77088.49,43.9,0.38828,0.00027,16.0312]
[1777615914424,33.49,77088.56,43.9,0.3883,0.00027,16.0315]
[1777615917160,33.5,77088.8,43.9,0.38838,0.00027,16.03252]
[1777615920577,33.5,77090.64,43.9,0.3889,0.00027,16.03905]
[1777615920580,33.5,77090.64,43.9,0.3889,0.00027,16.03905]
[1777615920639,33.51,77090.82,43.9,0.38896,0.00027,16.03973]
[1777615922712,33.51,77091.08,43.9,0.38903,0.00027,16.04066]
[1777615924560,33.51,77092.24,43.9,0.38935,0.00027,16.04472]
[1777615924655,33.51,77092.24,43.9,0.38935,0.00027,16.04472]
[1777615925537,33.51,77093.55,43.9,0.38972,0.00027,16.04924]
[1777615925643,33.51,77101.67,43.9,0.39194,0.00027,16.07673]
[1777615926285,33.51,77101.67,43.9,0.39194,0.00027,16.07673]
[1777615927050,33.51,77101.67,43.9,0.39194,0.00027,16.07673]
[1777615926292,33.51,77104.26,43.9,0.39265,0.00027,16.08539]
[1777615928195,33.51,77104.05,43.9,0.3926,0.00027,16.08471]
[1777615928232,33.51,77104.05,43.9,0.3926,0.00027,16.08471]
[1777615928779,33.51,77106.1,43.9,0.39316,0.00027,16.0916]
[1777615930267,33.51,77106.74,43.9,0.39334,0.00027,16.09372]
[1777615930875,33.51,77106.74,43.9,0.39334,0.00027,16.09372]
[1777615930973,33.51,77107.24,43.9,0.39347,0.00027,16.09526]
[1777615932825,33.51,77106.47,43.9,0.39325,0.00027,16.09271]
[1777615935826,33.51,77106.32,43.9,0.39322,0.00027,16.09232]
[1777615941223,33.52,77106.34,43.9,0.39325,0.00027,16.09263]
[1777615946257,33.52,77106.83,43.9,0.3934,0.00027,16.09444]
[1777615955323,33.53,77106.82,43.9,0.39339,0.00027,16.08914]
[1777615956767,33.53,77106.82,43.9,0.39339,0.00027,16.08914]
[1777615958163,33.53,77107.08,43.9,0.39347,0.00027,16.09009]
[1777615958344,33.54,77107.34,43.9,0.39355,0.00027,16.09099]
[1777615960303,33.53,77107.36,43.9,0.39355,0.00027,16.091]
[1777615960358,33.53,77107.21,43.9,0.3935,0.00027,16.09046]
[1777615965393,33.54,77107.06,43.9,0.39347,0.00027,16.09012]
[1777615970428,33.54,77107.45,43.9,0.3936,0.00027,16.09163]
[1777615971513,33.54,77107.45,43.9,0.3936,0.00027,16.09163]
[1777615972520,33.54,77107.08,43.9,0.3935,0.00027,16.09045]
[1777615972703,33.54,77107.08,43.9,0.3935,0.00027,16.09045]
[1777615974041,33.55,77114.42,43.9,0.39552,0.00027,16.1146]
[1777615974457,33.55,77119.14,43.9,0.39682,0.00027,16.12989]
[1777615977551,33.55,77122.2,43.9,0.39767,0.00027,16.13973]
[1777615978900,33.55,77122.06,43.9,0.39763,0.00027,16.13929]
[1777615979040,33.55,77122.06,43.9,0.39763,0.00027,16.13929]
[1777615979133,33.55,77122.29,43.9,0.39769,0.00027,16.14004]
[1777615979565,33.55,77122.29,43.9,0.39769,0.00027,16.14004]
[1777615981010,33.55,77122.29,43.9,0.3977,0.00027,16.14007]
[1777615983087,33.55,77122.06,43.9,0.39764,0.00027,16.1394]
[1777615988555,33.56,77122.94,43.9,0.3979,0.00027,16.1424]
[1777615993590,33.56,77123.82,43.9,0.39815,0.00027,16.14531]
[1777615996616,33.56,77123.74,43.9,0.39813,0.00027,16.14508]
[1777616001748,33.56,77123.93,43.9,0.39819,0.00027,16.1458]
[1777616006596,33.57,77123.47,43.9,0.39807,0.00027,16.14441]
[1777616006845,33.57,77123.47,43.9,0.39807,0.00027,16.14441]
[1777616006866,33.57,77116.94,43.9,0.39628,0.00027,16.12353]
[1777616007688,33.57,77111.64,43.9,0.39483,0.00027,16.10633]
[1777616008634,33.57,77111.64,43.9,0.39483,0.00027,16.10633]
[1777616009573,33.57,77111.26,43.9,0.39473,0.00027,16.10511]
[1777616011580,33.57,77110.98,43.9,0.39466,0.00027,16.10424]
[1777616015043,33.57,77110.12,43.9,0.39439,0.00027,16.09587]
[1777616020779,33.58,77110.37,43.9,0.39448,0.00027,16.09692]
[1777616025814,33.58,77110.77,43.9,0.3946,0.00027,16.09837]
[1777616026743,33.58,77110.77,43.9,0.3946,0.00027,16.09837]
[1777616026821,33.58,77115.27,43.9,0.39584,0.00027,16.11305]
[1777616031222,33.58,77116.38,43.9,0.39615,0.00027,16.11672]
[1777616036890,33.59,77116.05,43.9,0.39607,0.00027,16.11577]
[1777616041925,33.59,77116.11,43.9,0.39609,0.00027,16.11606]
[1777616045225,33.59,77116.38,43.9,0.39617,0.00027,16.11699]
[1777616045296,33.59,77116.38,43.9,0.39617,0.00027,16.11699]
[1777616045954,33.59,77122.96,43.9,0.39798,0.00027,16.13811]
[1777616048976,33.6,77127.1,43.9,0.39913,0.00027,16.15127]
[1777616054011,33.6,77129.43,43.9,0.39977,0.00027,16.15864]
[1777616056142,33.6,77129.67,43.9,0.39984,0.00027,16.1594]
[1777616061304,33.6,77129.77,43.9,0.39987,0.00027,16.15976]
[1777616063288,33.6,77130.83,43.9,0.40016,0.00027,16.16309]
[1777616069116,33.6,77127.47,43.9,0.39924,0.00027,16.15261]
[1777616075158,33.6,77127.6,43.9,0.39925,0.00027,16.14749]
[1777616080193,33.6,77125.99,43.9,0.39881,0.00027,16.14247]
[1777616080766,33.6,77125.99,43.9,0.39881,0.00027,16.14247]
[1777616081200,33.6,77123.07,43.9,0.39801,0.00027,16.13323]
[1777616086277,33.6,77122.49,43.9,0.39785,0.00027,16.13139]
[1777616091282,33.6,77122.67,43.9,0.3979,0.00027,16.13196]
[1777616091566,33.6,77122.67,43.9,0.3979,0.00027,16.13196]
[1777616091662,33.6,77122.7,43.9,0.39791,0.00027,16.13205]
[1777616097312,33.6,77122.72,43.9,0.39792,0.00027,16.13213]
[1777616098896,33.6,77122.72,43.9,0.39792,0.00027,16.13213]
[1777616104361,33.6,77126.28,43.9,0.3989,0.00027,16.1434]
[1777616109396,33.6,77126.18,43.9,0.39887,0.00027,16.14306]
[1777616114812,33.6,77126.34,43.9,0.39891,0.00027,16.14355]
[1777616115462,33.6,77126.48,43.9,0.39895,0.00027,16.14399]
[1777616115512,33.6,77126.48,43.9,0.39895,0.00027,16.14399]
[1777616116557,33.6,77126.11,43.9,0.39884,0.00027,16.14282]
[1777616116739,33.6,77126.11,43.9,0.39884,0.00027,16.14282]
[1777616117069,33.6,77130.37,43.9,0.40002,0.00027,16.15618]
[1777616117727,33.6,77130.37,43.9,0.40002,0.00027,16.15618]
[1777616123494,33.6,77130.95,43.9,0.40017,0.00027,16.15793]
[1777616128898,33.6,77131.15,43.9,0.40022,0.00027,16.15852]
[1777616129916,33.6,77131.06,43.9,0.40019,0.00027,16.15823]
[1777616131404,33.6,77126.31,43.9,0.39889,0.00027,16.14333]
[1777616136257,33.6,77127.92,43.9,0.3993,0.00027,16.14282]
[1777616136279,33.6,77127.92,43.9,0.3993,0.00027,16.14282]
[1777616138248,33.6,77128.55,43.9,0.39947,0.00027,16.1448]
[1777616139963,33.6,77129.45,43.9,0.39972,0.00027,16.14767]
[1777616140215,33.6,77135.31,43.9,0.40134,0.00028,16.16589]
[1777616140613,33.6,77139.67,43.9,0.40254,0.00028,16.17927]
[1777616141423,33.6,77139.67,43.9,0.40254,0.00028,16.17927]
[1777616143958,33.6,77141.42,43.9,0.40302,0.00028,16.18459]
[1777616143961,33.6,77141.53,43.9,0.40305,0.00028,16.18492]
[1777616149676,33.6,77141.76,43.9,0.40312,0.00028,16.18566]
[1777616150592,33.6,77141.76,43.9,0.40312,0.00028,16.18566]
[1777616150771,33.6,77141.76,43.9,0.40312,0.00028,16.18566]
[1777616156724,33.6,77141.58,43.9,0.40307,0.00028,16.18515]
[1777616158899,33.6,77141.73,43.9,0.40311,0.00028,16.18561]
[1777616160975,33.6,77141.69,43.9,0.4031,0.00028,16.18549]
[1777616161224,33.6,77141.69,43.9,0.4031,0.00028,16.18549]
[1777616166290,33.6,77145.37,43.9,0.40411,0.00028,16.1966]
[1777616166310,33.6,77145.37,43.9,0.40411,0.00028,16.1966]
[1777616168043,33.6,77150.93,43.9,0.40565,0.00028,16.2132]
[1777616171930,33.6,77152.42,43.9,0.40606,0.00028,16.21758]
[1777616178333,33.6,77154.58,43.9,0.40664,0.00028,16.22386]
[1777616184696,33.6,77157.11,43.9,0.40733,0.00028,16.23115]
[1777616190702,33.59,77157.3,43.9,0.40737,0.00028,16.23161]
[1777616193113,33.59,77157.54,43.9,0.4074,0.00028,16.22671]
[1777616193784,33.59,77160.72,43.9,0.40828,0.00028,16.23593]
[1777616193935,33.59,77160.72,43.9,0.40828,0.00028,16.23593]
[1777616199025,33.59,77158.47,43.9,0.40765,0.00028,16.22929]
[1777616201723,33.59,77158.1,43.9,0.40754,0.00028,16.22819]
[1777616208088,33.58,77155.28,43.9,0.40676,0.00028,16.21986]
[1777616212300,33.58,77154.02,43.9,0.4064,0.00028,16.21613]
[1777616213161,33.58,77153.69,43.9,0.40631,0.00028,16.21515]
[1777616218877,33.58,77153.96,43.9,0.40638,0.00028,16.2159]
[1777616223896,33.58,77153.91,43.9,0.40636,0.00028,16.21571]
[1777616226234,33.58,77155.88,43.9,0.40691,0.00028,16.22149]
[1777616227444,33.58,77156.77,43.9,0.40715,0.00028,16.22407]
[1777616233263,33.58,77156.17,43.9,0.40698,0.00028,16.22225]
[1777616233949,33.58,77156.17,43.9,0.40698,0.00028,16.22225]
[1777616235449,33.57,77153.8,43.9,0.40632,0.00028,16.21527]
[1777616241319,33.57,77153.95,43.9,0.40636,0.00028,16.21567]
[1777616246354,33.57,77153.91,43.9,0.40634,0.00028,16.21551]
[1777616248889,33.57,77153.91,43.9,0.40634,0.00028,16.21551]
[1777616251389,33.57,77149.87,43.9,0.40519,0.00028,16.19793]
[1777616256398,33.57,77147.02,43.9,0.40441,0.00028,16.1894]
[1777616258237,33.57,77145.97,43.9,0.40412,0.00028,16.18625]
[1777616263473,33.57,77144.95,43.9,0.40384,0.00028,16.18321]
[1777616268508,33.57,77144.61,43.9,0.40375,0.00028,16.1822]
[1777616272031,33.57,77142.55,43.9,0.40318,0.00028,16.17598]
[1777616277571,33.57,77142.17,43.9,0.40308,0.00028,16.17486]
[1777616283613,33.57,77144.15,43.9,0.40363,0.00028,16.18088]
[1777616284657,33.57,77144.15,43.9,0.40363,0.00028,16.18088]
[1777616286191,33.57,77144.43,43.9,0.4037,0.00028,16.18173]
[1777616288005,33.57,77148.51,43.9,0.40483,0.00028,16.19399]
[1777616288155,33.57,77148.51,43.9,0.40483,0.00028,16.19399]
[1777616293951,33.57,77148.47,43.9,0.40482,0.00028,16.19385]
[1777616299725,33.57,77148.3,43.9,0.40476,0.00028,16.1933]
[1777616304760,33.57,77147.92,43.9,0.40466,0.00028,16.19213]
[1777616310803,33.57,77149.94,43.9,0.40521,0.00028,16.19812]
[1777616314224,33.57,77149.98,43.9,0.40519,0.00028,16.19265]
[1777616321138,33.57,77152.14,43.9,0.40578,0.00028,16.199]
[1777616326914,33.56,77151.96,43.9,0.40572,0.00028,16.19838]
[1777616331950,33.56,77152.01,43.9,0.40573,0.00028,16.19848]
[1777616334952,33.56,77152.0,43.9,0.40572,0.00028,16.19842]
[1777616340011,33.56,77150.61,43.9,0.40533,0.00028,16.19423]
[1777616345042,33.56,77149.87,43.9,0.40512,0.00028,16.19197]
[1777616346269,33.56,77149.87,43.9,0.40512,0.00028,16.19197]
[1777616352091,33.56,77149.81,43.9,0.4051,0.00028,16.19172]
[1777616355595,33.55,77149.5,43.9,0.40501,0.00028,16.19077]
[1777616357657,33.55,77151.57,43.9,0.40558,0.00028,16.19691]
[1777616362430,33.55,77151.54,43.9,0.40557,0.00028,16.19677]
[1777616362579,33.55,77151.84,43.9,0.40565,0.00028,16.19765]
[1777616363168,33.55,77140.89,43.9,0.40262,0.00028,16.16466]
[1777616364447,33.55,77140.89,43.9,0.40262,0.00028,16.16466]
[1777616364473,33.55,77136.23,43.9,0.40133,0.00028,16.15035]
[1777616365871,33.55,77139.69,43.9,0.40229,0.00028,16.16101]
[1777616371040,33.55,77137.24,43.9,0.40162,0.00028,16.15352]
[1777616374422,33.55,77137.2,43.9,0.40158,0.00028,16.14783]
[1777616380287,33.56,77133.29,43.9,0.40051,0.00028,16.13583]
[1777616383802,33.56,77133.21,43.9,0.40049,0.00028,16.13563]
[1777616384323,33.56,77133.21,43.9,0.40049,0.00028,16.13563]
[1777616384414,33.56,77132.3,43.9,0.40024,0.00028,16.13281]
[1777616386079,33.56,77130.5,43.9,0.39975,0.00028,16.12719]
[1777616386135,33.56,77130.5,43.9,0.39975,0.00028,16.12719]
[1777616387903,33.56,77126.34,43.9,0.3986,0.00028,16.11411]
[1777616388320,33.56,77126.34,43.9,0.3986,0.00028,16.11411]
[1777616388474,33.56,77126.34,43.9,0.3986,0.00028,16.11411]
[1777616388531,33.56,77124.68,43.9,0.39814,0.00028,16.10886]
[1777616389053,33.56,77124.68,43.9,0.39814,0.00028,16.10886]
[1777616390962,33.56,77120.52,43.9,0.397,0.00028,16.09558]
[1777616392370,33.56,77115.83,43.9,0.39571,0.00027,16.08047]
[1777616393064,33.56,77115.83,43.9,0.39571,0.00027,16.08047]
[1777616393101,33.56,77115.83,43.9,0.39571,0.00027,16.08047]
[1777616393378,33.56,77115.47,43.9,0.39561,0.00027,16.07932]
[1777616394530,33.56,77115.47,43.9,0.39561,0.00027,16.07932]
[1777616394588,33.56,77115.94,43.9,0.39574,0.00028,16.08078]
[1777616395139,33.56,77115.94,43.9,0.39574,0.00028,16.08078]
[1777616398760,33.55,77121.21,43.9,0.39717,0.00028,16.09756]
[1777616398872,33.55,77121.21,43.9,0.39717,0.00028,16.09756]
[1777616399420,33.55,77121.04,43.9,0.39711,0.00028,16.09694]
[1777616399567,33.55,77121.04,43.9,0.39711,0.00028,16.09694]
[1777616405467,33.55,77120.83,43.9,0.39706,0.00028,16.09633]
[1777616410136,33.55,77119.33,43.9,0.39665,0.00028,16.09156]
[1777616410502,33.56,77117.64,43.9,0.39619,0.00028,16.08613]
[1777616410921,33.56,77117.64,43.9,0.39619,0.00028,16.08613]
[1777616411509,33.55,77113.03,43.9,0.39492,0.00027,16.07109]
[1777616412403,33.55,77113.03,43.9,0.39492,0.00027,16.07109]
[1777616412516,33.55,77112.62,43.9,0.3948,0.00027,16.06969]
[1777616412747,33.55,77112.62,43.9,0.3948,0.00027,16.06969]
[1777616413780,33.55,77112.94,43.9,0.39489,0.00027,16.07076]
[1777616413956,33.55,77112.94,43.9,0.39489,0.00027,16.07076]
[1777616413969,33.55,77112.94,43.9,0.39489,0.00027,16.07076]
[1777616414530,33.55,77112.55,43.9,0.39479,0.00027,16.06952]
[1777616416771,33.55,77112.73,43.9,0.39484,0.00027,16.07013]
[1777616417551,33.55,77112.22,43.9,0.3947,0.00027,16.06847]
[1777616422628,33.56,77111.95,43.9,0.39463,0.00027,16.06768]
[1777616432098,33.57,77111.8,43.9,0.39462,0.00027,16.06753]
[1777616432223,33.57,77111.8,43.9,0.39462,0.00027,16.06753]
[1777616432324,33.57,77107.93,43.9,0.39353,0.00027,16.04927]
[1777616433086,33.57,77107.93,43.9,0.39353,0.00027,16.04927]
[1777616433805,33.57,77111.83,43.9,0.3946,0.00027,16.06214]
[1777616433848,33.57,77111.83,43.9,0.3946,0.00027,16.06214]
[1777616434263,33.57,77111.83,43.9,0.3946,0.00027,16.06214]
[1777616434364,33.57,77113.64,43.9,0.39511,0.00027,16.06809]
[1777616435964,33.57,77112.56,43.9,0.3948,0.00027,16.06451]
[1777616436149,33.57,77112.56,43.9,0.3948,0.00027,16.06451]
[1777616436186,33.57,77112.56,43.9,0.3948,0.00027,16.06451]
[1777616436562,33.57,77112.56,43.9,0.3948,0.00027,16.06451]
[1777616436282,33.57,77110.66,43.9,0.39428,0.00027,16.05824]
[1777616442344,33.57,77110.25,43.9,0.39418,0.00027,16.05706]
[1777616442575,33.57,77110.25,43.9,0.39418,0.00027,16.05706]
[1777616442603,33.57,77110.25,43.9,0.39418,0.00027,16.05706]
[1777616442778,33.57,77110.21,43.9,0.39418,0.00027,16.05701]
[1777616443345,33.57,77110.21,43.9,0.39418,0.00027,16.05701]
[1777616443440,33.58,77105.72,43.9,0.39295,0.00027,16.04222]
[1777616444313,33.58,77097.89,43.9,0.3908,0.00027,16.01605]
[1777616445491,33.58,77097.89,43.9,0.3908,0.00027,16.01605]
[1777616445799,33.58,77098.65,43.9,0.39102,0.00027,16.01867]
[1777616446408,33.58,77098.65,43.9,0.39102,0.00027,16.01867]
[1777616451118,33.58,77097.61,43.9,0.39075,0.00027,16.01535]
[1777616454421,33.59,77097.36,43.9,0.39069,0.00027,16.01466]
[1777616454521,33.59,77097.23,43.9,0.39067,0.00027,16.01432]
[1777616458899,33.59,77096.22,43.9,0.3904,0.00027,16.01102]
[1777616464221,33.6,77099.88,43.9,0.39142,0.00027,16.02359]
[1777616464448,33.6,77099.88,43.9,0.39142,0.00027,16.02359]
[1777616464549,33.6,77100.14,43.9,0.3915,0.00027,16.0245]
[1777616465623,33.6,77100.14,43.9,0.3915,0.00027,16.0245]
[1777616465557,33.6,77104.78,43.9,0.39277,0.00027,16.04004]
[1777616466265,33.6,77104.78,43.9,0.39277,0.00027,16.04004]
[1777616466268,33.6,77104.78,43.9,0.39277,0.00027,16.04004]
[1777616471629,33.6,77107.85,43.9,0.39362,0.00027,16.05026]
[1777616476972,33.61,77110.39,43.9,0.39434,0.00027,16.05889]
[1777616482166,33.61,77108.73,43.9,0.3939,0.00027,16.05355]
[1777616482175,33.61,77108.73,43.9,0.3939,0.00027,16.05355]
[1777616482177,33.61,77108.56,43.9,0.39385,0.00027,16.05306]
[1777616482707,33.61,77108.56,43.9,0.39385,0.00027,16.05306]
[1777616483014,33.62,77104.75,43.9,0.39281,0.00027,16.04048]
[1777616485624,33.62,77101.45,43.9,0.39191,0.00027,16.0295]
[1777616485028,33.62,77094.18,43.9,0.38992,0.00027,16.00502]
[1777616486035,33.62,77093.2,43.9,0.38966,0.00027,16.00174]
[1777616491070,33.62,77093.35,43.9,0.38968,0.00027,15.9969]
[1777616496424,33.63,77093.89,43.9,0.38985,0.00027,15.99897]
[1777616502147,33.64,77093.48,43.9,0.38978,0.00027,15.998]
[1777616507181,33.65,77093.42,43.9,0.38978,0.00027,15.99809]
[1777616513258,33.65,77093.44,43.9,0.38981,0.00027,15.9984]
[1777616519704,33.67,77093.29,43.9,0.38981,0.00027,15.99832]
[1777616524301,33.67,77098.72,43.9,0.39132,0.00027,16.017]
[1777616529336,33.68,77099.77,43.9,0.39163,0.00027,16.02075]
[1777616534500,33.69,77100.66,43.9,0.39189,0.00027,16.02391]
[1777616535088,33.69,77103.81,43.9,0.39275,0.00027,16.03443]
[1777616535854,33.69,77103.43,43.9,0.39265,0.00027,16.03321]
[1777616543433,33.7,77104.54,43.9,0.39298,0.00027,16.03718]
[1777616548469,33.7,77104.02,43.9,0.39286,0.00027,16.03565]
[1777616554514,33.71,77104.72,43.9,0.39303,0.00027,16.03257]
[1777616557535,33.71,77100.11,43.9,0.39178,0.00027,16.01738]
[1777616560062,33.71,77098.74,43.9,0.39142,0.00027,16.01291]
[1777616563807,33.71,77099.83,43.9,0.39172,0.00027,16.01654]
[1777616568565,33.72,77099.44,43.9,0.39162,0.00027,16.01541]
[1777616570094,33.72,77099.64,43.9,0.39168,0.00027,16.01609]
[1777616576668,33.72,77099.4,43.9,0.39164,0.00027,16.01555]
[1777616581746,33.73,77101.4,43.9,0.3922,0.00027,16.0224]
[1777616582498,33.73,77102.56,43.9,0.39252,0.00027,16.0263]
[1777616590663,33.73,77103.07,43.9,0.39267,0.00027,16.02807]
[1777616592354,33.74,77102.24,43.9,0.39246,0.00027,16.02552]
[1777616592618,33.74,77102.24,43.9,0.39246,0.00027,16.0256]
[1777616594426,33.74,77104.94,43.9,0.3932,0.00027,16.03453]
[1777616594434,33.74,77104.94,43.9,0.3932,0.00027,16.03453]
[1777616599830,33.73,77101.77,43.9,0.39231,0.00027,16.02378]
[1777616604865,33.73,77103.36,43.9,0.39272,0.00027,16.02876]
[1777616611915,33.71,77103.69,43.9,0.39274,0.00027,16.0238]
[1777616613118,33.71,77103.69,43.9,0.39274,0.00027,16.0238]
[1777616613130,33.71,77103.69,43.9,0.39274,0.00027,16.0238]
[1777616614621,33.71,77103.79,43.9,0.39275,0.00027,16.024]
[1777616614790,33.71,77103.79,43.9,0.39275,0.00027,16.024]
[1777616615748,33.71,77102.7,43.9,0.39245,0.00027,16.02036]
[1777616616394,33.71,77102.7,43.9,0.39245,0.00027,16.02036]
[1777616616403,33.71,77102.7,43.9,0.39245,0.00027,16.02036]
[1777616616600,33.71,77106.41,43.9,0.39347,0.00027,16.03265]
[1777616617727,33.71,77106.41,43.9,0.39347,0.00027,16.03265]
[1777616617750,33.71,77106.41,43.9,0.39347,0.00027,16.03265]
[1777616617797,33.71,77108.25,43.9,0.39397,0.00027,16.03863]
[1777616618154,33.71,77108.25,43.9,0.39397,0.00027,16.03863]
[1777616618183,33.71,77110.08,43.9,0.39447,0.00027,16.04463]
[1777616623271,33.7,77111.89,43.9,0.39495,0.00027,16.05031]
[1777616629480,33.69,77109.1,43.9,0.39414,0.00027,16.04077]
[1777616629488,33.69,77109.1,43.9,0.39414,0.00027,16.04077]
[1777616629547,33.69,77108.34,43.9,0.39392,0.00027,16.03813]
[1777616629899,33.69,77108.34,43.9,0.39392,0.00027,16.03813]
[1777616632892,33.69,77106.26,43.9,0.39335,0.00027,16.03129]
[1777616635867,33.69,77106.6,43.9,0.39345,0.00027,16.03239]
[1777616636579,33.69,77106.6,43.9,0.39345,0.00027,16.03239]
[1777616639489,33.69,77105.02,43.9,0.39301,0.00027,16.02717]
[1777616641159,33.69,77104.87,43.9,0.39297,0.00027,16.02667]
[1777616646203,33.69,77104.77,43.9,0.39294,0.00027,16.02635]
[1777616648033,33.69,77104.61,43.9,0.3929,0.00027,16.02583]
[1777616648690,33.69,77104.61,43.9,0.3929,0.00027,16.02583]
[1777616650205,33.69,77103.76,43.9,0.39267,0.00027,16.02302]
[1777616650295,33.69,77103.76,43.9,0.39267,0.00027,16.02302]
[1777616656225,33.69,77103.26,43.9,0.39254,0.00027,16.02145]
[1777616661260,33.69,77103.21,43.9,0.39253,0.00027,16.02136]
[1777616666295,33.69,77102.7,43.9,0.3924,0.00027,16.01975]
[1777616671333,33.7,77102.79,43.9,0.3924,0.00027,16.0145]
[1777616675826,33.7,77102.66,43.9,0.39236,0.00027,16.01411]
[1777616675827,33.7,77102.66,43.9,0.39236,0.00027,16.01411]
[1777616676207,33.7,77102.96,43.9,0.39245,0.00027,16.01513]
[1777616676319,33.7,77102.96,43.9,0.39245,0.00027,16.01513]
[1777616676666,33.7,77111.44,43.9,0.39477,0.00027,16.04306]
[1777616677739,33.7,77111.44,43.9,0.39477,0.00027,16.04306]
[1777616677840,33.7,77116.02,43.9,0.39603,0.00027,16.05793]
[1777616680160,33.7,77116.68,43.9,0.3962,0.00027,16.05994]
[1777616680243,33.69,77116.68,43.9,0.3962,0.00027,16.05988]
[1777616682942,33.7,77116.46,43.9,0.39614,0.00027,16.0592]
[1777616688453,33.7,77117.28,43.9,0.39638,0.00027,16.06201]
[1777616691184,33.7,77117.36,43.9,0.39641,0.00027,16.06232]
[1777616691269,33.7,77117.36,43.9,0.39641,0.00027,16.06232]
[1777616691439,33.7,77117.36,43.9,0.39641,0.00027,16.06232]
[1777616691557,33.7,77117.36,43.9,0.39641,0.00027,16.06232]
[1777616691745,33.7,77117.36,43.9,0.39641,0.00027,16.06232]
[1777616691846,33.7,77117.36,43.9,0.39641,0.00027,16.06232]
[1777616693091,33.7,77122.53,43.9,0.39783,0.00027,16.07887]
[1777616694107,33.7,77124.82,43.9,0.39846,0.00027,16.08613]
[1777616694251,33.7,77124.82,43.9,0.39846,0.00027,16.08613]
[1777616698907,33.7,77125.28,43.9,0.39859,0.00027,16.08764]
[1777616701509,33.71,77127.21,43.9,0.39913,0.00027,16.09373]
[1777616703094,33.71,77127.46,43.9,0.3992,0.00027,16.09453]
[1777616703699,33.71,77128.54,43.9,0.39949,0.00027,16.09791]
[1777616704223,33.71,77128.54,43.9,0.39949,0.00027,16.09791]
[1777616704564,33.71,77134.41,43.9,0.40111,0.00028,16.11614]
[1777616709556,33.71,77135.06,43.9,0.40129,0.00028,16.11818]
[1777616709893,33.71,77135.06,43.9,0.40129,0.00028,16.11818]
[1777616710607,33.71,77140.46,43.9,0.40278,0.00028,16.1347]
[1777616715642,33.71,77142.11,43.9,0.40323,0.00028,16.13968]
[1777616720677,33.71,77144.05,43.9,0.40376,0.00028,16.14549]
[1777616725181,33.7,77143.41,43.9,0.40358,0.00028,16.14353]
[1777616728521,33.7,77143.17,43.9,0.40351,0.00028,16.14278]
[1777616733767,33.7,77142.15,43.9,0.40319,0.00028,16.13405]
[1777616738803,33.7,77144.03,43.9,0.40371,0.00028,16.13969]
[1777616740962,33.7,77144.06,43.9,0.40372,0.00028,16.13976]
[1777616743224,33.7,77143.94,43.9,0.40368,0.00028,16.13938]
[1777616743311,33.7,77143.94,43.9,0.40368,0.00028,16.13938]
[1777616743838,33.7,77149.81,43.9,0.4053,0.00028,16.15691]
[1777616744058,33.7,77149.81,43.9,0.4053,0.00028,16.15691]
[1777616744711,33.7,77149.81,43.9,0.4053,0.00028,16.15691]
[1777616746032,33.7,77150.95,43.9,0.40561,0.00028,16.16028]
[1777616746143,33.7,77150.95,43.9,0.40561,0.00028,16.16028]
[1777616748977,33.7,77147.65,43.9,0.4047,0.00028,16.15047]
[1777616752088,33.7,77147.4,43.9,0.40463,0.00028,16.14972]
[1777616753740,33.7,77146.9,43.9,0.40449,0.00028,16.14823]
[1777616758897,33.7,77146.69,43.9,0.40444,0.00028,16.14761]
[1777616758934,33.7,77146.69,43.9,0.40444,0.00028,16.14762]
[1777616761062,33.7,77148.74,43.9,0.405,0.00028,16.15371]
[1777616761499,33.7,77148.74,43.9,0.405,0.00028,16.15371]
[1777616768008,33.7,77149.09,43.9,0.40509,0.00028,16.15464]
[1777616769617,33.7,77149.09,43.9,0.40509,0.00028,16.15464]
[1777616769679,33.69,77148.13,43.9,0.40482,0.00028,16.15175]
[1777616775056,33.69,77150.52,43.9,0.40547,0.00028,16.15877]
[1777616777571,33.69,77150.31,43.9,0.40541,0.00028,16.15814]
[1777616777639,33.69,77148.1,43.9,0.4048,0.00028,16.15154]
[1777616778077,33.69,77143.96,43.9,0.40366,0.00028,16.13914]
[1777616779703,33.69,77143.96,43.9,0.40366,0.00028,16.13914]
[1777616780051,33.69,77141.39,43.9,0.40295,0.00028,16.13136]
[1777616780377,33.69,77141.39,43.9,0.40295,0.00028,16.13136]
[1777616780554,33.69,77141.39,43.9,0.40295,0.00028,16.13136]
[1777616781223,33.69,77138.97,43.9,0.40228,0.00028,16.124]
[1777616781324,33.69,77134.83,43.9,0.40114,0.00028,16.11131]
[1777616782060,33.69,77134.83,43.9,0.40114,0.00028,16.11131]
[1777616783593,33.69,77132.04,43.9,0.40037,0.00028,16.10269]
[1777616788668,33.69,77130.92,43.9,0.40007,0.00028,16.09927]
[1777616789126,33.69,77130.8,43.9,0.40004,0.00028,16.09892]
[1777616790524,33.69,77130.01,43.9,0.39982,0.00028,16.09648]
[1777616790827,33.69,77130.01,43.9,0.39982,0.00028,16.09648]
[1777616791864,33.69,77127.98,43.9,0.39927,0.00028,16.09015]
[1777616792082,33.69,77127.99,43.9,0.39924,0.00028,16.08459]
[1777616794007,33.7,77128.03,43.9,0.39925,0.00028,16.08473]
[1777616795428,33.7,77128.2,43.9,0.3993,0.00028,16.08529]
[1777616798269,33.7,77128.11,43.9,0.39928,0.00028,16.08508]
[1777616802200,33.7,77127.94,43.9,0.39924,0.00028,16.08461]
[1777616802278,33.7,77127.94,43.9,0.39924,0.00028,16.08461]
[1777616802457,33.7,77126.59,43.9,0.39887,0.00028,16.08041]
[1777616803549,33.7,77126.59,43.9,0.39887,0.00028,16.08041]
[1777616803721,33.7,77121.15,43.9,0.39738,0.00027,16.0632]
[1777616809398,33.7,77118.98,43.9,0.39679,0.00027,16.05634]
[1777616810305,33.7,77124.99,43.9,0.39844,0.00027,16.07548]
[1777616812221,33.7,77125.88,43.9,0.39869,0.00027,16.0783]
[1777616814769,33.71,77125.19,43.9,0.3985,0.00027,16.07613]
[1777616819047,33.71,77124.62,43.9,0.39835,0.00027,16.07437]
[1777616821119,33.71,77124.28,43.9,0.39825,0.00027,16.07331]
[1777616822029,33.71,77123.72,43.9,0.3981,0.00027,16.07155]
[1777616823043,33.71,77123.9,43.9,0.39815,0.00027,16.07212]
[1777616830023,33.71,77123.87,43.9,0.39815,0.00027,16.07208]
[1777616836489,33.71,77123.71,43.9,0.39811,0.00027,16.07163]
[1777616837749,33.71,77123.71,43.9,0.39811,0.00027,16.07163]
[1777616843538,33.71,77123.87,43.9,0.39816,0.00027,16.07219]
[1777616848697,33.71,77123.85,43.9,0.39815,0.00027,16.07214]
[1777616849954,33.71,77123.72,43.9,0.39812,0.00027,16.07175]
[1777616855885,33.71,77127.91,43.9,0.39924,0.00028,16.07936]
[1777616855971,33.71,77132.14,43.9,0.40041,0.00028,16.09255]
[1777616856610,33.71,77132.14,43.9,0.40041,0.00028,16.09255]
[1777616860648,33.71,77132.3,43.9,0.40045,0.00028,16.09308]
[1777616862223,33.72,77129.88,43.9,0.39979,0.00028,16.08557]
[1777616863084,33.72,77128.63,43.9,0.39944,0.00028,16.08168]
[1777616864521,33.72,77128.32,43.9,0.39936,0.00028,16.08072]
[1777616869723,33.72,77128.2,43.9,0.39934,0.00028,16.08043]
[1777616874757,33.72,77125.58,43.9,0.39862,0.00027,16.0723]
[1777616880800,33.73,77125.48,43.9,0.39861,0.00027,16.07211]
[1777616884107,33.73,77126.54,43.9,0.39891,0.00027,16.0755]
[1777616884828,33.73,77128.6,43.9,0.39947,0.00027,16.08196]
[1777616886061,33.73,77128.6,43.9,0.39947,0.00027,16.08196]
[1777616888068,33.73,77130.42,43.9,0.39997,0.00028,16.08763]
[1777616895523,33.73,77130.61,43.9,0.40002,0.00028,16.08821]
[1777616905977,33.73,77130.57,43.9,0.40001,0.00028,16.08805]
[1777616911011,33.72,77130.11,43.9,0.39984,0.00028,16.08096]
[1777616916047,33.72,77130.34,43.9,0.3999,0.00028,16.08163]
[1777616916481,33.72,77130.34,43.9,0.3999,0.00028,16.08163]
[1777616917054,33.72,77135.96,43.9,0.40145,0.00028,16.099]
[1777616917223,33.72,77135.96,43.9,0.40145,0.00028,16.099]
[1777616917698,33.72,77135.96,43.9,0.40145,0.00028,16.099]
[1777616920651,33.72,77137.81,43.9,0.40196,0.00028,16.10465]
[1777616928133,33.72,77136.62,43.9,0.40162,0.00028,16.10095]
[1777616932781,33.72,77136.51,43.9,0.40159,0.00028,16.1006]
[1777616938203,33.72,77136.5,43.9,0.40158,0.00028,16.10052]
[1777616943238,33.72,77138.3,43.9,0.40208,0.00028,16.10599]
[1777616949871,33.72,77139.13,43.9,0.4023,0.00028,16.10847]
[1777616949917,33.72,77139.13,43.9,0.4023,0.00028,16.10847]
[1777616952071,33.71,77136.61,43.9,0.4016,0.00028,16.10073]
[1777616952130,33.71,77131.57,43.9,0.40021,0.00028,16.08516]
[1777616953963,33.71,77129.95,43.9,0.39977,0.00028,16.08012]
[1777616954064,33.71,77130.01,43.9,0.39977,0.00028,16.08015]
[1777616955104,33.71,77130.01,43.9,0.39977,0.00028,16.08015]
[1777616955124,33.71,77129.84,43.9,0.39971,0.00028,16.07953]
[1777616955822,33.71,77129.84,43.9,0.39971,0.00028,16.07953]
[1777616956135,33.71,77129.93,43.9,0.39974,0.00028,16.0798]
[1777616961794,33.69,77129.26,43.9,0.39952,0.00028,16.07734]
[1777616963405,33.69,77129.26,43.9,0.3995,0.00028,16.07715]
[1777616968554,33.68,77126.8,43.9,0.39878,0.00028,16.06898]
[1777616968577,33.67,77126.54,43.9,0.39869,0.00028,16.06798]
[1777616970269,33.67,77126.2,43.9,0.3986,0.00028,16.0669]
[1777616971477,33.67,77125.99,43.9,0.39854,0.00028,16.06623]
[1777616977022,33.67,77126.28,43.9,0.39858,0.00028,16.0615]
[1777616982511,33.67,77126.32,43.9,0.39859,0.00028,16.06161]
[1777616987546,33.67,77126.16,43.9,0.39855,0.00028,16.0611]
[1777616992581,33.67,77126.97,43.9,0.39877,0.00028,16.06368]
[1777616995713,33.67,77129.39,43.9,0.39944,0.00028,16.07128]
[1777616995746,33.67,77129.39,43.9,0.39944,0.00028,16.07128]
[1777616995753,33.67,77129.69,43.9,0.39952,0.00028,16.07222]
[1777616998589,33.66,77129.93,43.9,0.39957,0.00028,16.07281]
[1777616998897,33.66,77129.93,43.9,0.39957,0.00028,16.07281]
[1777616999036,33.66,77129.93,43.9,0.39957,0.00028,16.07281]
[1777616999089,33.66,77129.93,43.9,0.39957,0.00028,16.07273]
[1777617000280,33.66,77129.93,43.9,0.39957,0.00028,16.07273]
[1777617001034,33.66,77129.93,43.7,0.39957,0.00028,16.07273]
[1777617001222,33.66,77132.11,43.7,0.40017,0.00028,16.07953]
[1777617001699,33.66,77132.11,43.7,0.40017,0.00028,16.07953]
[1777617001766,33.66,77134.79,43.7,0.40091,0.00028,16.08785]
[1777617002409,33.66,77134.79,43.7,0.40091,0.00028,16.08785]
[1777617002983,33.66,77134.79,43.7,0.40091,0.00028,16.08785]
[1777617003897,33.66,77135.68,43.7,0.40115,0.00028,16.09053]
[1777617003976,33.66,77135.96,43.7,0.40122,0.00028,16.09132]
[1777617004203,33.66,77135.96,43.7,0.40122,0.00028,16.09132]
[1777617007106,33.66,77135.87,43.7,0.40119,0.00028,16.09105]
[1777617009091,33.66,77141.05,43.7,0.40262,0.00028,16.10693]
[1777617013966,33.66,77140.41,43.7,0.40245,0.00028,16.10496]
[1777617015762,33.66,77134.82,43.7,0.4009,0.00028,16.08779]
[1777617021069,33.66,77132.94,43.7,0.40038,0.00028,16.08198]
[1777617022397,33.66,77131.95,43.7,0.40011,0.00028,16.07892]
[1777617022791,33.66,77127.16,43.7,0.39879,0.00028,16.06391]
[1777617023673,33.66,77127.16,43.7,0.39879,0.00028,16.06391]
[1777617024215,33.66,77124.27,43.7,0.39799,0.00028,16.05478]
[1777617030257,33.66,77123.47,43.7,0.39778,0.00028,16.05228]
[1777617030511,33.66,77123.47,43.7,0.39778,0.00028,16.05228]
[1777617034106,33.66,77126.68,43.7,0.39863,0.00028,16.05683]
[1777617036050,33.66,77126.67,43.7,0.39863,0.00028,16.05681]
[1777617038063,33.66,77126.61,43.7,0.39861,0.00028,16.05663]
[1777617044945,33.66,77126.41,43.7,0.39856,0.00028,16.05605]
[1777617049980,33.66,77125.41,43.7,0.39829,0.00028,16.05292]
[1777617055015,33.66,77125.34,43.7,0.39827,0.00028,16.05272]
[1777617060050,33.66,77124.8,43.7,0.39812,0.00028,16.05102]
[1777617065085,33.66,77124.97,43.7,0.39817,0.00028,16.05158]
[1777617070120,33.67,77124.79,43.7,0.39813,0.00028,16.05104]
[1777617075154,33.67,77125.25,43.7,0.39826,0.00028,16.05254]
[1777617079110,33.67,77127.3,43.7,0.39882,0.00028,16.05903]
[1777617079149,33.67,77127.3,43.7,0.39882,0.00028,16.05903]
[1777617079179,33.67,77127.3,43.7,0.39882,0.00028,16.05903]
[1777617079183,33.67,77128.59,43.7,0.39918,0.00028,16.06309]
[1777617080882,33.67,77127.62,43.7,0.3989,0.00028,16.05997]
[1777617081197,33.66,77128.75,43.7,0.39921,0.00028,16.06345]
[1777617086273,33.66,77128.41,43.7,0.39912,0.00028,16.06241]
[1777617087391,33.66,77128.38,43.7,0.39911,0.00028,16.06232]
[1777617089032,33.66,77128.38,43.7,0.39911,0.00028,16.06232]
[1777617090819,33.66,77128.38,43.7,0.39911,0.00028,16.06233]
[1777617091267,33.66,77128.49,43.7,0.39911,0.00028,16.05707]
[1777617091612,33.66,77128.49,43.7,0.39911,0.00028,16.05707]
[1777617092265,33.66,77128.49,43.7,0.39911,0.00028,16.05707]
[1777617093966,33.66,77127.15,43.7,0.39873,0.00028,16.05272]
[1777617094684,33.66,77125.72,43.7,0.39833,0.00028,16.04813]
[1777617094711,33.66,77127.25,43.7,0.39874,0.00028,16.05289]
[1777617099002,33.66,77123.72,43.7,0.39777,0.00028,16.04177]
[1777617104099,33.66,77125.7,43.7,0.39832,0.00028,16.04811]
[1777617106059,33.66,77125.57,43.7,0.39829,0.00028,16.04775]
[1777617110540,33.66,77125.68,43.7,0.39833,0.00028,16.04817]
[1777617110640,33.66,77125.72,43.7,0.39834,0.00028,16.04829]
[1777617116441,33.67,77126.13,43.7,0.39846,0.00028,16.04966]
[1777617122141,33.67,77126.25,43.7,0.3985,0.00028,16.05007]
[1777617124540,33.67,77126.17,43.7,0.39848,0.00028,16.04985]
[1777617124552,33.67,77126.46,43.7,0.39856,0.00028,16.05077]
[1777617128831,33.67,77126.22,43.7,0.39849,0.00028,16.05003]
[1777617129962,33.67,77126.22,43.7,0.39849,0.00028,16.05003]
[1777617135575,33.67,77124.88,43.7,0.39813,0.00028,16.04581]
[1777617136421,33.67,77124.88,43.7,0.39813,0.00028,16.04581]
[1777617137329,33.67,77124.72,43.7,0.39808,0.00028,16.0453]
[1777617137471,33.67,77124.72,43.7,0.39808,0.00028,16.0453]
[1777617138446,33.67,77123.06,43.7,0.39762,0.00028,16.04004]
[1777617138949,33.67,77123.06,43.7,0.39762,0.00028,16.04004]
[1777617144511,33.67,77121.69,43.7,0.39725,0.00028,16.03574]
[1777617148898,33.67,77121.78,43.7,0.39728,0.00028,16.03607]
[1777617154787,33.67,77118.26,43.7,0.39629,0.00028,16.01926]
[1777617160077,33.68,77118.39,43.7,0.39633,0.00028,16.01981]
[1777617161617,33.68,77119.93,43.7,0.39676,0.00028,16.02479]
[1777617161680,33.68,77119.93,43.7,0.39676,0.00028,16.02479]
[1777617161888,33.68,77120.97,43.7,0.39705,0.00028,16.02813]
[1777617162528,33.68,77120.97,43.7,0.39705,0.00028,16.02813]
[1777617163273,33.68,77120.97,43.7,0.39705,0.00028,16.02813]
[1777617163291,33.68,77118.35,43.7,0.39633,0.00028,16.01975]
[1777617165654,33.68,77117.65,43.7,0.39614,0.00028,16.01754]
[1777617167723,33.68,77117.78,43.7,0.39618,0.00028,16.018]
[1777617172835,33.69,77116.54,43.7,0.39585,0.00028,16.01414]
[1777617178304,33.69,77114.54,43.7,0.39531,0.00028,16.00777]
[1777617183910,33.69,77114.98,43.7,0.39545,0.00028,16.00936]
[1777617188948,33.7,77111.85,43.7,0.3946,0.00027,15.99937]
[1777617190308,33.7,77111.85,43.7,0.3946,0.00027,15.99937]
[1777617196247,33.7,77110.63,43.7,0.39429,0.00027,15.9956]
[1777617197528,33.71,77109.69,43.7,0.39403,0.00027,15.9926]
[1777617198011,33.71,77109.03,43.7,0.39386,0.00027,15.99046]
[1777617198921,33.71,77109.03,43.7,0.39386,0.00027,15.99046]
[1777617199018,33.71,77111.29,43.7,0.39448,0.00027,15.99787]
[1777617199478,33.71,77111.29,43.7,0.39448,0.00027,15.99787]
[1777617200032,33.71,77111.29,43.7,0.39448,0.00027,15.99787]
[1777617201479,33.71,77112.26,43.7,0.39475,0.00027,16.00106]
[1777617205225,33.71,77112.3,43.7,0.39477,0.00027,16.00131]
[1777617206700,33.71,77118.03,43.7,0.39635,0.00028,16.01989]
[1777617207074,33.71,77117.88,43.7,0.39631,0.00028,16.01943]
[1777617207837,33.71,77117.88,43.7,0.39631,0.00028,16.01943]
[1777617207994,33.71,77117.88,43.7,0.39631,0.00028,16.01943]
[1777617208081,33.71,77118.51,43.7,0.39648,0.00028,16.02139]
[1777617210047,33.71,77118.73,43.7,0.39654,0.00028,16.02212]
[1777617214056,33.72,77118.48,43.7,0.39644,0.00028,16.01576]
[1777617219160,33.72,77119.39,43.7,0.3967,0.00028,16.01881]
[1777617227215,33.72,77119.09,43.7,0.39664,0.00028,16.01802]
[1777617229691,33.72,77119.09,43.7,0.39664,0.00028,16.01802]
[1777617230237,33.73,77115.11,43.7,0.39555,0.00027,16.00528]
[1777617234265,33.73,77110.98,43.7,0.39442,0.00027,15.99194]
[1777617239300,33.73,77111.8,43.7,0.39465,0.00027,15.9947]
[1777617241085,33.73,77111.51,43.7,0.39458,0.00027,15.99377]
[1777617246349,33.73,77111.73,43.7,0.39465,0.00027,15.99458]
[1777617251384,33.74,77113.79,43.7,0.39522,0.00027,16.00136]
[1777617256419,33.74,77112.61,43.7,0.3949,0.00027,15.99761]
[1777617261454,33.74,77113.78,43.7,0.39523,0.00027,16.00148]
[1777617266489,33.74,77113.43,43.7,0.39514,0.00027,16.00042]
[1777617271336,33.74,77113.66,43.7,0.39521,0.00027,16.00122]
[1777617272794,33.74,77117.33,43.7,0.39618,0.00027,16.00746]
[1777617272840,33.74,77117.33,43.7,0.39618,0.00027,16.00746]
[1777617273448,33.74,77117.33,43.7,0.39618,0.00027,16.00746]
[1777617273987,33.75,77118.15,43.7,0.39641,0.00027,16.01011]
[1777617274837,33.75,77118.57,43.7,0.39653,0.00027,16.01146]
[1777617280500,33.75,77120.04,43.7,0.39693,0.00028,16.0162]
[1777617285622,33.75,77118.94,43.7,0.39664,0.00027,16.01272]
[1777617290661,33.75,77118.83,43.7,0.39661,0.00027,16.01242]
[1777617293682,33.75,77123.24,43.7,0.39783,0.00028,16.02649]
[1777617294964,33.75,77123.24,43.7,0.39783,0.00028,16.02649]
[1777617295723,33.75,77123.34,43.7,0.39785,0.00028,16.02682]
[1777617296856,33.75,77123.34,43.7,0.39785,0.00028,16.02682]
[1777617296988,33.75,77123.34,43.7,0.39785,0.00028,16.02682]
[1777617297055,33.75,77123.34,43.7,0.39785,0.00028,16.02682]
[1777617297224,33.75,77123.34,43.7,0.39785,0.00028,16.02682]
[1777617297315,33.75,77124.89,43.7,0.39827,0.00028,16.03165]
[1777617298415,33.75,77141.67,43.7,0.4029,0.00028,16.08356]
[1777617298710,33.75,77141.67,43.7,0.4029,0.00028,16.08356]
[1777617299327,33.75,77141.67,43.7,0.4029,0.00028,16.08356]
[1777617299349,33.75,77146.41,43.7,0.40421,0.00028,16.09783]
[1777617300173,33.75,77146.41,43.7,0.40421,0.00028,16.09783]
[1777617300225,33.75,77147.48,43.7,0.4045,0.00028,16.10094]
[1777617300658,33.75,77147.48,43.7,0.4045,0.00028,16.10094]
[1777617304493,33.74,77147.76,43.7,0.40457,0.00028,16.10175]
[1777617304504,33.74,77147.76,43.7,0.40457,0.00028,16.10175]
[1777617305460,33.74,77147.76,43.7,0.40457,0.00028,16.10175]
[1777617304759,33.74,77147.87,43.7,0.4046,0.00028,16.10207]
[1777617306335,33.74,77147.87,43.7,0.4046,0.00028,16.10207]
[1777617306375,33.74,77149.7,43.7,0.40511,0.00028,16.10749]
[1777617307240,33.74,77149.7,43.7,0.40511,0.00028,16.10749]
[1777617312815,33.74,77150.08,43.7,0.4052,0.00028,16.10855]
[1777617318144,33.74,77150.16,43.7,0.40522,0.00028,16.10874]
[1777617324900,33.74,77149.34,43.7,0.40499,0.00028,16.10621]
[1777617330942,33.73,77149.17,43.7,0.40493,0.00028,16.10564]
[1777617335977,33.73,77149.61,43.7,0.40502,0.00028,16.1013]
[1777617341011,33.73,77149.82,43.7,0.40507,0.00028,16.10188]
[1777617346046,33.73,77149.66,43.7,0.40502,0.00028,16.10136]
[1777617347733,33.73,77149.66,43.7,0.40502,0.00028,16.10136]
[1777617349581,33.73,77144.76,43.7,0.40366,0.00028,16.08669]
[1777617356117,33.73,77143.77,43.7,0.40339,0.00028,16.08372]
[1777617360611,33.73,77144.03,43.7,0.40346,0.00028,16.0845]
[1777617361123,33.73,77144.03,43.7,0.40346,0.00028,16.0845]
[1777617366188,33.73,77144.33,43.7,0.40355,0.00028,16.0854]
[1777617371223,33.73,77142.85,43.7,0.40314,0.00028,16.08094]
[1777617376258,33.73,77143.29,43.7,0.40326,0.00028,16.08227]
[1777617382300,33.73,77144.95,43.7,0.40372,0.00028,16.08728]
[1777617387334,33.73,77143.11,43.7,0.40321,0.00028,16.08172]
[1777617392370,33.73,77143.07,43.7,0.40316,0.00028,16.07598]
[1777617397405,33.73,77140.1,43.7,0.40234,0.00028,16.06698]
[1777617397984,33.73,77140.1,43.7,0.40234,0.00028,16.06698]
[1777617398781,33.73,77140.55,43.7,0.40247,0.00028,16.06835]
[1777617402199,33.73,77140.83,43.7,0.40255,0.00028,16.06921]
[1777617402219,33.73,77140.83,43.7,0.40255,0.00028,16.06921]
[1777617402612,33.73,77140.76,43.7,0.40253,0.00028,16.069]
[1777617402683,33.73,77140.76,43.7,0.40253,0.00028,16.069]
[1777617403223,33.73,77140.76,43.7,0.40253,0.00028,16.069]
[1777617403447,33.73,77135.59,43.7,0.4011,0.00028,16.05319]
[1777617405810,33.73,77133.07,43.7,0.40041,0.00028,16.04543]
[1777617411503,33.73,77129.58,43.7,0.39946,0.00028,16.03467]
[1777617416538,33.74,77129.08,43.7,0.39933,0.00028,16.0332]
[1777617421574,33.74,77128.57,43.7,0.39919,0.00028,16.03169]
[1777617424650,33.74,77127.27,43.7,0.39884,0.00028,16.02768]
[1777617429744,33.74,77127.34,43.7,0.39887,0.00028,16.02799]
[1777617431370,33.75,77127.44,43.7,0.3989,0.00028,16.02833]
[1777617431411,33.75,77127.44,43.7,0.3989,0.00028,16.02833]
[1777617431497,33.75,77127.15,43.7,0.39882,0.00028,16.02747]
[1777617432328,33.75,77121.29,43.7,0.39721,0.00028,16.00895]
[1777617433989,33.75,77121.34,43.7,0.39723,0.00028,16.00911]
[1777617434171,33.75,77121.34,43.7,0.39723,0.00028,16.00911]
[1777617439700,33.75,77120.88,43.7,0.39711,0.00028,16.00776]
[1777617444735,33.75,77118.06,43.7,0.39634,0.00028,15.99881]
[1777617446389,33.75,77118.06,43.7,0.39634,0.00028,15.99881]
[1777617449381,33.75,77118.22,43.7,0.39639,0.00028,15.99938]
[1777617449386,33.75,77118.26,43.7,0.3964,0.00028,15.99953]
[1777617450096,33.75,77118.26,43.7,0.3964,0.00028,15.99953]
[1777617450446,33.75,77118.26,43.7,0.3964,0.00028,15.99953]
[1777617451331,33.75,77117.71,43.7,0.39625,0.00028,15.99777]
[1777617451835,33.75,77117.5,43.7,0.39616,0.00028,15.99145]
[1777617453342,33.75,77116.65,43.7,0.39592,0.00028,15.98872]
[1777617456404,33.76,77116.64,43.7,0.39592,0.00028,15.98869]
[1777617456506,33.76,77116.57,43.7,0.3959,0.00028,15.98847]
[1777617460480,33.75,77116.57,43.7,0.3959,0.00028,15.98845]
[1777617462796,33.75,77118.39,43.7,0.3964,0.00028,15.99427]
[1777617466500,33.75,77118.43,43.7,0.39641,0.00028,15.99437]
[1777617466549,33.75,77118.44,43.7,0.39641,0.00028,15.99438]
[1777617469372,33.75,77118.59,43.7,0.39645,0.00028,15.99485]
[1777617469385,33.75,77118.59,43.7,0.39645,0.00028,15.99485]
[1777617469390,33.75,77118.59,43.7,0.39645,0.00028,15.99485]
[1777617469910,33.75,77112.34,43.7,0.39473,0.00027,15.97465]
[1777617474915,33.75,77108.81,43.7,0.39376,0.00027,15.96319]
[1777617479980,33.76,77107.37,43.7,0.39338,0.00027,15.95855]
[1777617485015,33.76,77102.65,43.7,0.39209,0.00027,15.94304]
[1777617490050,33.76,77102.05,43.7,0.39194,0.00027,15.94118]
[1777617495085,33.77,77102.1,43.7,0.39197,0.00027,15.94151]
[1777617497927,33.77,77101.99,43.7,0.39194,0.00027,15.9412]
[1777617498800,33.77,77102.19,43.7,0.392,0.00027,15.9419]
[1777617503921,33.77,77102.21,43.7,0.39202,0.00027,15.94211]
[1777617510190,33.78,77102.16,43.7,0.39202,0.00027,15.94214]
[1777617514361,33.78,77101.27,43.7,0.39175,0.00027,15.93361]
[1777617520165,33.77,77101.41,43.7,0.39176,0.00027,15.93385]
[1777617520365,33.77,77101.41,43.7,0.39176,0.00027,15.93385]
[1777617524506,33.77,77098.36,43.7,0.39091,0.00027,15.92345]
[1777617524584,33.77,77093.69,43.7,0.38963,0.00027,15.90765]
[1777617524833,33.77,77093.69,43.7,0.38963,0.00027,15.90765]
[1777617525295,33.77,77088.53,43.7,0.38821,0.00027,15.89001]
[1777617526114,33.77,77088.53,43.7,0.38821,0.00027,15.89001]
[1777617526566,33.77,77088.53,43.7,0.38821,0.00027,15.89001]
[1777617526621,33.77,77088.32,43.7,0.38815,0.00027,15.88926]
[1777617528316,33.76,77081.92,43.7,0.38639,0.00027,15.86705]
[1777617533077,33.76,77079.9,43.7,0.38582,0.00027,15.85983]
[1777617538385,33.75,77076.77,43.7,0.38495,0.00027,15.8486]
[1777617538837,33.75,77076.77,43.7,0.38495,0.00027,15.8486]
[1777617541639,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617541822,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617542039,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617542178,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617542626,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617542709,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617542725,33.75,77070.6,43.7,0.38325,0.00027,15.82662]
[1777617542699,33.75,77057.11,43.7,0.37958,0.00027,15.77788]
[1777617543496,33.75,77057.11,43.7,0.37958,0.00027,15.77788]
[1777617543496,33.75,77057.11,43.7,0.37958,0.00027,15.77788]
[1777617543638,33.75,77047.16,43.7,0.37686,0.00027,15.74093]
[1777617543845,33.75,77047.16,43.7,0.37686,0.00027,15.74093]
[1777617543867,33.75,77047.16,43.7,0.37686,0.00027,15.74093]
[1777617544690,33.75,77047.16,43.7,0.37686,0.00027,15.74093]
[1777617544432,33.75,77047.4,43.7,0.37692,0.00027,15.74175]
[1777617544835,33.75,77047.4,43.7,0.37692,0.00027,15.74175]
[1777617545439,33.74,77044.0,43.7,0.376,0.00027,15.72897]
[1777617546721,33.74,77044.0,43.7,0.376,0.00027,15.72897]
[1777617547276,33.74,77040.47,43.7,0.37504,0.00027,15.71566]
[1777617547677,33.74,77038.62,43.7,0.37453,0.00027,15.70855]
[1777617550127,33.74,77041.84,43.7,0.37539,0.00027,15.7206]
[1777617550855,33.74,77041.42,43.7,0.37527,0.00027,15.71893]
[1777617551670,33.74,77040.87,43.7,0.37512,0.00027,15.7168]
[1777617552912,33.74,77037.5,43.7,0.3742,0.00027,15.70397]
[1777617553500,33.73,77035.95,43.7,0.37378,0.00027,15.69799]
[1777617558535,33.73,77030.84,43.7,0.37237,0.00027,15.6781]
[1777617558970,33.73,77030.84,43.7,0.37237,0.00027,15.6781]
[1777617561706,33.73,77029.43,43.7,0.37198,0.00027,15.67257]
[1777617568524,33.72,77025.29,43.7,0.37084,0.00027,15.65624]
[1777617574078,33.72,77022.85,43.7,0.37013,0.00027,15.6408]
[1777617582704,33.72,77024.36,43.7,0.37052,0.00027,15.64647]
[1777617584127,33.71,77026.17,43.7,0.37101,0.00027,15.6535]
[1777617584169,33.71,77026.17,43.7,0.37101,0.00027,15.6535]
[1777617584480,33.71,77026.17,43.7,0.37101,0.00027,15.6535]
[1777617584481,33.71,77026.17,43.7,0.37101,0.00027,15.6535]
[1777617584717,33.71,77028.06,43.7,0.37152,0.00027,15.66082]
[1777617588491,33.71,77024.64,43.7,0.37059,0.00027,15.64746]
[1777617593518,33.71,77026.25,43.7,0.37102,0.00027,15.65369]
[1777617594788,33.71,77034.26,43.7,0.37319,0.00027,15.68462]
[1777617597510,33.71,77033.52,43.7,0.37298,0.00027,15.68174]
[1777617600583,33.71,77034.16,43.7,0.37315,0.00027,15.68411]
[1777617606711,33.71,77033.81,43.7,0.37304,0.00027,15.68257]
[1777617609583,33.7,77033.73,43.7,0.37301,0.00027,15.6822]
[1777617611651,33.7,77027.0,43.7,0.37118,0.00027,15.65604]
[1777617617545,33.7,77026.94,43.7,0.37116,0.00027,15.65574]
[1777617622992,33.7,77024.3,43.7,0.37044,0.00027,15.64537]
[1777617625775,33.7,77023.06,43.7,0.3701,0.00027,15.64051]
[1777617628379,33.7,77023.24,43.7,0.37015,0.00027,15.6412]
[1777617628930,33.7,77021.66,43.7,0.36972,0.00027,15.63499]
[1777617634325,33.7,77022.83,43.7,0.37,0.00027,15.63383]
[1777617635726,33.7,77022.96,43.7,0.37003,0.00027,15.63433]
[1777617635828,33.7,77024.87,43.7,0.37055,0.00027,15.64179]
[1777617636495,33.7,77024.87,43.7,0.37055,0.00027,15.64179]
[1777617636539,33.7,77025.17,43.7,0.37062,0.00027,15.64292]
[1777617637068,33.7,77025.17,43.7,0.37062,0.00027,15.64292]
[1777617642125,33.7,77025.1,43.7,0.3706,0.00027,15.6426]
[1777617647769,33.7,77024.45,43.7,0.37042,0.00027,15.64002]
[1777617652818,33.69,77023.7,43.7,0.37022,0.00027,15.63704]
[1777617657929,33.69,77023.61,43.7,0.37019,0.00027,15.63664]
[1777617661381,33.69,77020.26,43.7,0.36928,0.00027,15.62347]
[1777617661388,33.69,77020.26,43.7,0.36928,0.00027,15.62347]
[1777617661415,33.69,77019.46,43.7,0.36907,0.00027,15.62032]
[1777617661992,33.69,77019.46,43.7,0.36907,0.00027,15.62032]
[1777617665549,33.69,77018.89,43.7,0.36891,0.00027,15.61798]
[1777617665735,33.69,77019.15,43.7,0.36897,0.00027,15.61892]
[1777617666017,33.69,77019.15,43.7,0.36897,0.00027,15.61892]
[1777617666052,33.69,77019.15,43.7,0.36897,0.00027,15.61892]
[1777617666796,33.69,77015.53,43.7,0.36798,0.00027,15.60449]
[1777617667209,33.69,77015.53,43.7,0.36798,0.00027,15.60449]
[1777617667301,33.69,77009.07,43.7,0.36624,0.00027,15.57866]
[1777617669639,33.69,77004.73,43.7,0.36506,0.00027,15.56101]
[1777617671330,33.69,77000.03,43.7,0.36379,0.00027,15.54185]
[1777617676489,33.68,77000.32,43.7,0.36386,0.00027,15.54292]
[1777617678636,33.68,76999.1,43.7,0.36353,0.00027,15.53788]
[1777617679401,33.68,76999.42,43.7,0.36361,0.00027,15.53913]
[1777617679966,33.68,76999.12,43.7,0.36353,0.00027,15.53787]
[1777617681248,33.68,76999.16,43.7,0.36354,0.00027,15.53804]
[1777617682818,33.68,76997.46,43.7,0.36308,0.00027,15.53104]
[1777617691935,33.68,76997.54,43.7,0.36304,0.00027,15.52532]
[1777617695717,33.67,76997.46,43.7,0.36301,0.00027,15.52487]
[1777617696090,33.67,76998.63,43.7,0.36332,0.00027,15.52963]
[1777617696786,33.67,76999.04,43.7,0.36342,0.00027,15.53125]
[1777617696937,33.67,76999.04,43.7,0.36342,0.00027,15.53125]
[1777617697512,33.67,76997.57,43.7,0.36303,0.00027,15.52519]
[1777617698212,33.67,76997.57,43.7,0.36303,0.00027,15.52519]
[1777617698332,33.67,76997.57,43.7,0.36303,0.00027,15.52519]
[1777617700429,33.67,76997.16,43.7,0.36291,0.00027,15.52347]
[1777617701007,33.67,76997.43,43.7,0.36298,0.00027,15.52451]
[1777617701817,33.67,76997.43,43.7,0.36298,0.00027,15.52451]
[1777617701540,33.67,76996.44,43.7,0.36271,0.00027,15.52038]
[1777617702547,33.67,76997.07,43.7,0.36288,0.00027,15.52294]
[1777617703086,33.67,76997.07,43.7,0.36288,0.00027,15.52294]
[1777617703553,33.67,76997.58,43.7,0.36301,0.00027,15.52497]
[1777617704596,33.67,76997.58,43.7,0.36301,0.00027,15.52497]
[1777617704698,33.67,76997.33,43.7,0.36294,0.00027,15.52388]
[1777617710603,33.66,76997.54,43.7,0.36298,0.00027,15.52454]
[1777617715638,33.66,76997.03,43.7,0.36283,0.00027,15.52226]
[1777617718687,33.66,76996.68,43.7,0.36273,0.00027,15.52075]
[1777617718789,33.66,76996.58,43.7,0.3627,0.00027,15.5203]
[1777617720251,33.66,76995.98,43.7,0.36254,0.00027,15.51777]
[1777617720673,33.66,76995.36,43.7,0.36237,0.00027,15.51518]
[1777617721757,33.66,76995.36,43.7,0.36237,0.00027,15.51518]
[1777617721928,33.66,76995.87,43.7,0.3625,0.00027,15.51725]
[1777617722192,33.66,76995.87,43.7,0.3625,0.00027,15.51725]
[1777617722862,33.66,76995.87,43.7,0.3625,0.00027,15.51725]
[1777617722882,33.65,76982.3,43.7,0.35885,0.00027,15.46062]
[1777617723051,33.65,76982.3,43.7,0.35885,0.00027,15.46062]
[1777617723653,33.65,76982.3,43.7,0.35885,0.00027,15.46062]
[1777617723741,33.65,76982.3,43.7,0.35885,0.00027,15.46062]
[1777617723832,33.65,76982.3,43.7,0.35885,0.00027,15.46062]
[1777617723845,33.65,76970.67,43.7,0.35573,0.00027,15.41107]
[1777617724168,33.65,76970.67,43.7,0.35573,0.00027,15.41107]
[1777617724791,33.65,76961.45,43.7,0.35326,0.00027,15.37109]
[1777617726572,33.65,76958.96,43.7,0.35259,0.00027,15.36016]
[1777617726904,33.65,76952.19,43.7,0.35078,0.00027,15.33034]
[1777617727457,33.65,76952.19,43.7,0.35078,0.00027,15.33034]
[1777617727489,33.65,76952.19,43.7,0.35078,0.00027,15.33034]
[1777617727753,33.65,76952.19,43.7,0.35078,0.00027,15.33034]
[1777617727920,33.65,76952.19,43.7,0.35078,0.00027,15.33034]
[1777617727876,33.65,76942.8,43.7,0.34828,0.00027,15.2885]
[1777617727946,33.65,76942.8,43.7,0.34828,0.00027,15.2885]
[1777617728475,33.65,76942.8,43.7,0.34828,0.00027,15.2885]
[1777617728495,33.65,76942.8,43.7,0.34828,0.00027,15.2885]
[1777617728730,33.65,76948.73,43.7,0.34986,0.00027,15.31497]
[1777617730841,33.65,76948.62,43.7,0.34983,0.00027,15.31442]
[1777617732140,33.65,76946.01,43.7,0.34913,0.00027,15.3027]
[1777617733773,33.65,76945.13,43.7,0.34889,0.00027,15.29873]
[1777617734566,33.65,76944.94,43.7,0.34884,0.00027,15.29784]
[1777617734773,33.65,76945.47,43.7,0.34898,0.00027,15.30017]
[1777617736072,33.65,76946.89,43.7,0.34935,0.00027,15.30643]
[1777617736431,33.65,76946.89,43.7,0.34935,0.00027,15.30643]
[1777617736446,33.65,76946.89,43.7,0.34935,0.00027,15.30643]
[1777617736787,33.64,76951.72,43.7,0.35063,0.00027,15.3278]
[1777617737119,33.64,76951.72,43.7,0.35063,0.00027,15.3278]
[1777617737936,33.64,76957.01,43.7,0.35204,0.00027,15.35109]
[1777617738820,33.64,76957.01,43.7,0.35204,0.00027,15.35109]
[1777617739269,33.64,76957.76,43.7,0.35223,0.00027,15.3543]
[1777617739808,33.64,76955.99,43.7,0.35175,0.00027,15.34644]
[1777617743835,33.64,76961.16,43.7,0.35311,0.00027,15.36877]
[1777617744131,33.64,76961.16,43.7,0.35311,0.00027,15.36877]
[1777617744958,33.64,76964.54,43.7,0.35401,0.00027,15.3834]
[1777617745016,33.64,76964.54,43.7,0.35401,0.00027,15.3834]
[1777617745044,33.64,76964.54,43.7,0.35401,0.00027,15.3834]
[1777617745138,33.64,76964.54,43.7,0.35401,0.00027,15.3834]
[1777617745850,33.63,76969.58,43.7,0.35536,0.00027,15.40513]
[1777617746947,33.63,76970.58,43.7,0.35562,0.00027,15.40937]
[1777617747864,33.63,76970.85,43.7,0.35569,0.00027,15.41048]
[1777617750375,33.63,76968.47,43.7,0.35505,0.00027,15.40013]
[1777617751037,33.63,76970.41,43.7,0.35556,0.00027,15.40844]
[1777617751892,33.63,76978.58,43.7,0.3577,0.00027,15.43753]
[1777617753207,33.63,76981.68,43.7,0.35853,0.00027,15.45062]
[1777617753676,33.63,76981.68,43.7,0.35853,0.00027,15.45062]
[1777617753841,33.63,76981.68,43.7,0.35853,0.00027,15.45062]
[1777617753864,33.63,76981.68,43.7,0.35853,0.00027,15.45062]
[1777617753910,33.63,76988.23,43.7,0.36029,0.00027,15.47811]
[1777617753956,33.63,76988.23,43.7,0.36029,0.00027,15.47811]
[1777617754916,33.63,76994.53,43.7,0.36198,0.00027,15.50425]
[1777617757892,33.63,76994.17,43.7,0.36187,0.00027,15.50261]
[1777617757937,33.62,76994.18,43.7,0.36187,0.00027,15.50258]
[1777617758619,33.62,76994.18,43.7,0.36187,0.00027,15.50258]
[1777617760297,33.62,76994.17,43.7,0.36186,0.00027,15.50245]
[1777617761694,33.62,76994.17,43.7,0.36186,0.00027,15.50245]
[1777617762887,33.62,76994.41,43.7,0.36192,0.00027,15.5033]
[1777617763481,33.62,76997.65,43.7,0.36279,0.00027,15.51668]
[1777617769014,33.61,76999.71,43.7,0.36332,0.00027,15.52473]
[1777617770930,33.61,76999.71,43.7,0.36332,0.00027,15.52473]
[1777617771798,33.61,76999.67,43.7,0.3633,0.00027,15.52445]
[1777617776504,33.61,76997.65,43.7,0.36274,0.00027,15.51592]
[1777617777437,33.61,76998.46,43.7,0.36295,0.00027,15.5192]
[1777617783249,33.6,76999.79,43.7,0.36329,0.00027,15.5243]
[1777617785939,33.6,76999.94,43.7,0.36332,0.00027,15.52479]
[1777617788318,33.6,76999.34,43.7,0.36314,0.00027,15.52214]
[1777617789474,33.59,76997.6,43.7,0.36267,0.00027,15.51491]
[1777617789766,33.59,76997.6,43.7,0.36267,0.00027,15.51491]
[1777617789789,33.59,76997.6,43.7,0.36267,0.00027,15.51491]
[1777617789966,33.59,76996.41,43.7,0.36234,0.00027,15.50988]
[1777617790004,33.59,76996.41,43.7,0.36234,0.00027,15.50988]
[1777617790009,33.59,76996.41,43.7,0.36234,0.00027,15.50988]
[1777617790767,33.59,76985.81,43.7,0.35948,0.00027,15.46563]
[1777617791872,33.59,76978.04,43.7,0.35739,0.00027,15.4327]
[1777617796914,33.59,76978.69,43.7,0.35756,0.00027,15.43536]
[1777617802242,33.59,76977.07,43.7,0.35711,0.00027,15.42825]
[1777617803866,33.59,76976.28,43.7,0.35689,0.00027,15.42482]
[1777617804154,33.58,76976.27,43.7,0.35689,0.00027,15.42475]
[1777617804403,33.58,76967.68,43.7,0.35458,0.00027,15.38779]
[1777617805783,33.58,76961.66,43.7,0.35297,0.00027,15.36153]
[1777617811018,33.58,76960.69,43.7,0.35271,0.00027,15.35723]
[1777617811059,33.58,76960.69,43.7,0.35271,0.00027,15.35723]
[1777617812672,33.58,76960.39,43.7,0.35258,0.00027,15.35009]
[1777617813391,33.58,76960.24,43.7,0.35253,0.00027,15.34935]
[1777617813401,33.58,76960.24,43.7,0.35253,0.00027,15.34935]
[1777617817791,33.58,76959.53,43.7,0.35233,0.00027,15.34613]
[1777617819071,33.58,76961.71,43.7,0.35291,0.00027,15.35562]
[1777617821237,33.58,76962.94,43.7,0.35324,0.00027,15.36093]
[1777617821715,33.58,76963.25,43.7,0.35332,0.00027,15.36222]
[1777617822114,33.58,76963.25,43.7,0.35332,0.00027,15.36222]
[1777617827819,33.58,76962.43,43.7,0.35309,0.00027,15.35855]
[1777617833567,33.57,76964.26,43.7,0.35357,0.00027,15.36641]
[1777617836490,33.57,76958.76,43.7,0.3521,0.00027,15.34226]
[1777617841627,33.57,76957.01,43.7,0.35163,0.00027,15.33458]
[1777617844048,33.57,76954.54,43.7,0.35097,0.00027,15.32369]
[1777617847792,33.57,76955.83,43.7,0.35132,0.00027,15.32944]
[1777617851863,33.58,76956.88,43.7,0.3516,0.00027,15.33411]
[1777617851996,33.58,76956.88,43.7,0.3516,0.00027,15.33411]
[1777617852480,33.58,76956.46,43.7,0.35149,0.00027,15.33227]
[1777617852976,33.58,76961.94,43.7,0.35296,0.00027,15.35636]
[1777617853778,33.58,76961.94,43.7,0.35296,0.00027,15.35636]
[1777617855351,33.58,76965.49,43.7,0.35391,0.00027,15.37184]
[1777617859832,33.57,76970.01,43.7,0.35511,0.00027,15.3913]
[1777617863787,33.57,76969.31,43.7,0.35492,0.00027,15.38816]
[1777617863839,33.57,76969.31,43.7,0.35492,0.00027,15.38816]
[1777617863844,33.57,76969.31,43.7,0.35492,0.00027,15.38816]
[1777617863887,33.57,76969.31,43.7,0.35492,0.00027,15.38816]
[1777617864052,33.57,76968.87,43.7,0.3548,0.00027,15.38621]
[1777617865032,33.57,76961.44,43.7,0.3528,0.00027,15.35381]
[1777617867676,33.57,76959.71,43.7,0.35233,0.00027,15.34618]
[1777617871992,33.57,76960.38,43.7,0.35251,0.00027,15.34903]
[1777617872866,33.57,76960.38,43.7,0.35246,0.00027,15.34318]
[1777617872886,33.57,76962.96,43.7,0.35315,0.00027,15.35446]
[1777617873238,33.57,76962.96,43.7,0.35315,0.00027,15.35446]
[1777617874731,33.57,76963.34,43.7,0.35325,0.00027,15.35612]
[1777617876286,33.57,76962.82,43.7,0.35311,0.00027,15.35385]
[1777617876618,33.57,76962.82,43.7,0.35311,0.00027,15.35385]
[1777617876676,33.57,76962.82,43.7,0.35311,0.00027,15.35385]
[1777617876726,33.57,76962.82,43.7,0.35311,0.00027,15.35385]
[1777617876780,33.57,76962.82,43.7,0.35311,0.00027,15.35385]
[1777617876796,33.57,76962.82,43.7,0.35311,0.00027,15.35385]
[1777617876970,33.57,76983.3,43.7,0.35861,0.00027,15.44195]
[1777617877149,33.57,76983.3,43.7,0.35861,0.00027,15.44195]
[1777617877759,33.57,76983.3,43.7,0.35861,0.00027,15.44195]
[1777617877771,33.57,76983.3,43.7,0.35861,0.00027,15.44195]
[1777617877823,33.57,76993.86,43.7,0.36146,0.00027,15.48623]
[1777617879052,33.57,76993.86,43.7,0.36146,0.00027,15.48623]
[1777617879331,33.57,76993.37,43.7,0.36132,0.00027,15.48413]
[1777617879690,33.57,76993.37,43.7,0.36132,0.00027,15.48413]
[1777617879693,33.57,76993.37,43.7,0.36132,0.00027,15.48413]
[1777617879761,33.57,76993.37,43.7,0.36132,0.00027,15.48413]
[1777617879780,33.57,76993.37,43.7,0.36132,0.00027,15.48413]
[1777617879830,33.57,76993.37,43.7,0.36132,0.00027,15.48413]
[1777617879978,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880093,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880100,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880138,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880207,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880236,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880340,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880363,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880373,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880688,33.57,77000.3,43.7,0.36319,0.00027,15.51279]
[1777617880944,33.57,77012.37,43.7,0.36646,0.00027,15.56194]
[1777617881735,33.57,77012.37,43.7,0.36646,0.00027,15.56194]
[1777617886849,33.57,77012.47,43.7,0.36648,0.00027,15.56228]
[1777617890788,33.56,77011.73,43.7,0.36628,0.00027,15.55925]
[1777617890864,33.56,77011.73,43.7,0.36628,0.00027,15.55925]
[1777617891443,33.56,77013.15,43.7,0.36666,0.00027,15.56496]
[1777617891962,33.56,77013.15,43.7,0.36666,0.00027,15.56496]
[1777617892013,33.56,77016.34,43.7,0.36753,0.00027,15.57772]
[1777617892436,33.56,77016.34,43.7,0.36753,0.00027,15.57772]
[1777617892503,33.56,77016.34,43.7,0.36753,0.00027,15.57772]
[1777617892594,33.56,77016.34,43.7,0.36753,0.00027,15.57772]
[1777617892672,33.56,77016.34,43.7,0.36753,0.00027,15.57772]
[1777617893073,33.56,77038.42,43.7,0.37354,0.00027,15.66434]
[1777617893508,33.56,77038.42,43.7,0.37354,0.00027,15.66434]
[1777617894089,33.56,77037.44,43.7,0.37327,0.00027,15.66052]
[1777617894858,33.56,77037.44,43.7,0.37327,0.00027,15.66052]
[1777617895126,33.56,77037.39,43.7,0.37325,0.00027,15.66028]
[1777617895209,33.56,77037.39,43.7,0.37325,0.00027,15.66028]
[1777617895585,33.56,77037.39,43.7,0.37325,0.00027,15.66028]
[1777617895915,33.56,77038.17,43.7,0.37346,0.00027,15.66321]
[1777617897127,33.56,77040.65,43.7,0.37413,0.00027,15.67267]
[1777617897223,33.56,77040.65,43.7,0.37413,0.00027,15.67267]
[1777617897350,33.56,77040.65,43.7,0.37413,0.00027,15.67267]
[1777617897931,33.56,77047.09,43.7,0.37589,0.00027,15.69714]
[1777617902988,33.56,77048.6,43.7,0.37629,0.00027,15.70268]
[1777617904887,33.55,77049.26,43.7,0.37646,0.00027,15.70508]
[1777617904981,33.55,77048.9,43.7,0.37636,0.00027,15.70368]
[1777617909198,33.55,77049.81,43.7,0.3766,0.00027,15.70701]
[1777617911073,33.55,77049.63,43.7,0.37655,0.00027,15.70631]
[1777617912651,33.55,77049.9,43.7,0.37662,0.00027,15.70728]
[1777617912655,33.55,77049.9,43.7,0.37662,0.00027,15.70728]
[1777617913346,33.55,77053.43,43.7,0.37759,0.00027,15.72049]
[1777617914110,33.55,77053.43,43.7,0.37759,0.00027,15.72049]
[1777617914158,33.55,77054.38,43.7,0.37784,0.00027,15.72401]
[1777617914893,33.55,77054.38,43.7,0.37784,0.00027,15.72401]
[1777617915052,33.55,77053.09,43.7,0.37749,0.00027,15.71917]
[1777617920130,33.55,77051.61,43.7,0.37708,0.00027,15.71356]
[1777617922008,33.55,77051.61,43.7,0.37708,0.00027,15.71356]
[1777617926345,33.54,77055.6,43.7,0.37816,0.00027,15.72836]
[1777617926499,33.54,77055.6,43.7,0.37816,0.00027,15.72836]
[1777617926566,33.54,77053.54,43.7,0.3776,0.00027,15.72068]
[1777617930303,33.54,77049.2,43.7,0.3764,0.00027,15.70424]
[1777617936242,33.54,77050.5,43.7,0.3767,0.00027,15.70324]
[1777617941277,33.53,77050.5,43.7,0.37669,0.00027,15.70308]
[1777617946312,33.53,77048.43,43.7,0.37611,0.00027,15.69513]
[1777617949928,33.53,77039.1,43.7,0.37355,0.00027,15.65948]
[1777617950825,33.53,77044.98,43.7,0.37516,0.00027,15.68195]
[1777617952075,33.53,77044.98,43.7,0.37516,0.00027,15.68195]
[1777617953753,33.53,77047.06,43.7,0.37573,0.00027,15.68982]
[1777617959962,33.53,77045.7,43.7,0.37534,0.00027,15.68449]
[1777617962180,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962274,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962291,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962320,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962372,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962461,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962515,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962529,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617962567,33.52,77045.75,43.7,0.37535,0.00027,15.68463]
[1777617963069,33.52,77045.01,43.7,0.37514,0.00027,15.68171]
[1777617964730,33.52,77044.45,43.7,0.37498,0.00027,15.6795]
[1777617965266,33.52,77042.3,43.7,0.37439,0.00027,15.67121]
[1777617965301,33.52,77042.3,43.7,0.37439,0.00027,15.67121]
[1777617965323,33.52,77042.3,43.7,0.37439,0.00027,15.67121]
[1777617965546,33.52,77042.3,43.7,0.37439,0.00027,15.67121]
[1777617965807,33.52,77039.63,43.7,0.37365,0.00027,15.66085]
[1777617966183,33.52,77039.63,43.7,0.37365,0.00027,15.66085]
[1777617966454,33.52,77034.7,43.7,0.3723,0.00027,15.64181]
[1777617967957,33.52,77034.7,43.7,0.3723,0.00027,15.64181]
[1777617967976,33.52,77034.7,43.7,0.3723,0.00027,15.64181]
[1777617967985,33.52,77034.7,43.7,0.3723,0.00027,15.64181]
[1777617968700,33.51,77031.92,43.7,0.37152,0.00027,15.63077]
[1777617969126,33.51,77031.92,43.7,0.37152,0.00027,15.63077]
[1777617968773,33.51,77025.23,43.7,0.3697,0.00027,15.60451]
[1777617969416,33.51,77025.23,43.7,0.3697,0.00027,15.60451]
[1777617969961,33.51,77025.23,43.7,0.3697,0.00027,15.60451]
[1777617970167,33.51,77022.04,43.7,0.36882,0.00027,15.59167]
[1777617972017,33.51,77013.15,43.7,0.36638,0.00027,15.55586]
[1777617974067,33.51,77012.42,43.7,0.36619,0.00027,15.55291]
[1777617974134,33.5,77012.04,43.7,0.36607,0.00027,15.55119]
[1777617975019,33.5,77012.04,43.7,0.36607,0.00027,15.55119]
[1777617977288,33.5,77011.45,43.7,0.36588,0.00027,15.54845]
[1777617977703,33.5,77011.45,43.7,0.36588,0.00027,15.54845]
[1777617980258,33.49,77010.51,43.7,0.36561,0.00027,15.5444]
[1777617980844,33.49,77010.41,43.7,0.36557,0.00027,15.54374]
[1777617986499,33.48,77011.52,43.7,0.36583,0.00027,15.54772]
[1777617991560,33.39,77012.66,43.7,0.36577,0.00027,15.54702]
[1777617996667,33.37,77011.78,43.7,0.36543,0.00027,15.53689]
[1777617998946,33.37,77012.89,43.7,0.36572,0.00027,15.54128]
[1777617999028,33.37,77013.69,43.7,0.36592,0.00027,15.54428]
[1777617999222,33.37,77013.69,43.7,0.36592,0.00027,15.54428]
[1777617999421,33.37,77013.69,43.7,0.36592,0.00027,15.54428]
[1777617999548,33.37,77013.69,43.7,0.36592,0.00027,15.54428]
[1777617999998,33.37,77013.69,43.7,0.36592,0.00027,15.54428]
[1777618000079,33.36,77004.78,43.7,0.36348,0.00027,15.5076]
[1777618000914,33.36,77004.78,43.7,0.36348,0.00027,15.5076]
[1777618000927,33.36,77001.31,43.7,0.36252,0.00027,15.49306]
[1777618006244,33.26,76997.36,43.7,0.36102,0.00027,15.47026]
[1777618011784,33.12,76999.59,43.7,0.36105,0.00027,15.47119]
[1777618015586,33.04,76998.42,43.7,0.36038,0.00027,15.46105]
[1777618020840,32.96,76998.24,43.7,0.35999,0.00027,15.45522]
[1777618025875,32.95,76997.12,43.7,0.35963,0.00027,15.44972]
[1777618027488,32.94,76996.44,43.7,0.35944,0.00027,15.44669]
[1777618032924,32.93,76996.39,43.7,0.35938,0.00027,15.44584]
[1777618034031,32.93,76996.39,43.7,0.35938,0.00027,15.44584]
[1777618034172,32.93,76995.55,43.7,0.35914,0.00027,15.44212]
[1777618034938,32.93,76983.83,43.7,0.35592,0.00027,15.39115]
[1777618039990,32.91,76987.42,43.7,0.35681,0.00027,15.40539]
[1777618046015,32.87,76987.26,43.7,0.35658,0.00027,15.40192]
[1777618048103,32.86,76987.5,43.7,0.35664,0.00027,15.40286]
[1777618048239,32.86,76987.1,43.7,0.35652,0.00027,15.401]
[1777618049036,32.84,76981.99,43.7,0.35503,0.00027,15.37722]
[1777618054071,32.83,76980.52,43.7,0.35454,0.00027,15.36431]
[1777618056310,32.82,76976.75,43.7,0.35342,0.00027,15.34624]
[1777618056672,32.82,76976.75,43.7,0.35342,0.00027,15.34624]
[1777618057092,32.81,76976.3,43.7,0.35329,0.00027,15.34409]
[1777618059224,32.81,76976.46,43.7,0.35332,0.00027,15.34466]
[1777618060113,32.81,76982.31,43.7,0.35491,0.00027,15.37037]
[1777618065182,32.78,76985.31,43.7,0.3556,0.00028,15.38155]
[1777618070183,32.72,76984.94,43.7,0.35525,0.00028,15.37609]
[1777618075219,32.63,76985.17,43.7,0.35491,0.00028,15.37093]
[1777618080256,32.62,76984.3,43.7,0.35462,0.00028,15.36634]
[1777618085416,32.61,76982.97,43.7,0.35422,0.00028,15.35984]
[1777618091102,32.6,76983.05,43.7,0.3542,0.00028,15.3595]
[1777618092880,32.6,76982.38,43.7,0.35399,0.00028,15.35622]
[1777618097959,32.58,76978.47,43.7,0.35285,0.00028,15.33769]
[1777618103144,32.58,76977.23,43.7,0.35249,0.00028,15.33184]
[1777618104529,32.57,76971.14,43.7,0.35078,0.00028,15.30369]
[1777618107655,32.57,76970.33,43.7,0.35053,0.00028,15.29966]
[1777618107915,32.57,76970.33,43.7,0.35053,0.00028,15.29966]
[1777618108235,32.57,76970.55,43.7,0.35059,0.00028,15.30054]
[1777618108323,32.57,76970.55,43.7,0.35059,0.00028,15.30054]
[1777618109277,32.56,76960.07,43.7,0.3477,0.00027,15.25221]
[1777618110866,32.56,76964.81,43.7,0.34899,0.00028,15.27404]
[1777618115963,32.56,76968.97,43.7,0.35006,0.00028,15.28686]
[1777618121168,32.55,76967.72,43.7,0.34968,0.00028,15.28049]
[1777618122740,32.55,76965.7,43.7,0.34912,0.00028,15.2711]
[1777618122876,32.55,76965.7,43.7,0.34912,0.00028,15.2711]
[1777618122881,32.55,76965.7,43.7,0.34912,0.00028,15.2711]
[1777618122977,32.55,76965.36,43.7,0.34902,0.00028,15.26944]
[1777618125223,32.54,76964.09,43.7,0.34866,0.00028,15.26345]
[1777618131195,32.53,76965.93,43.7,0.34912,0.00028,15.27117]
[1777618131235,32.53,76965.93,43.7,0.34912,0.00028,15.27117]
[1777618131260,32.53,76965.89,43.7,0.34909,0.00028,15.27073]
[1777618131368,32.53,76965.89,43.7,0.34909,0.00028,15.27073]
[1777618132117,32.53,76965.89,43.7,0.34909,0.00028,15.27073]
[1777618132219,32.53,76970.01,43.7,0.35022,0.00028,15.28954]
[1777618132889,32.53,76970.01,43.7,0.35022,0.00028,15.28954]
[1777618133663,32.53,76970.42,43.7,0.35033,0.00028,15.29142]
[1777618137730,32.52,76968.43,43.7,0.34975,0.00028,15.28182]
[1777618138546,32.52,76970.56,43.7,0.35033,0.00028,15.29148]
[1777618140606,32.52,76970.92,43.7,0.35042,0.00028,15.29289]
[1777618145781,32.51,76967.61,43.7,0.34947,0.00028,15.27715]
[1777618147434,32.51,76967.17,43.7,0.34934,0.00028,15.27492]
[1777618148435,32.51,76967.32,43.7,0.34937,0.00028,15.27551]
[1777618150783,32.5,76970.05,43.7,0.3501,0.00028,15.28771]
[1777618151570,32.5,76969.62,43.7,0.34998,0.00028,15.28574]
[1777618151576,32.5,76969.62,43.7,0.34998,0.00028,15.28574]
[1777618152329,32.5,76969.67,43.7,0.34998,0.00028,15.28575]
[1777618157214,32.49,76970.37,43.7,0.35016,0.00028,15.28865]
[1777618157263,32.49,76970.37,43.7,0.35016,0.00028,15.28865]
[1777618157270,32.49,76969.81,43.7,0.34999,0.00028,15.28587]
[1777618157797,32.49,76963.45,43.7,0.34823,0.00028,15.25653]
[1777618163127,32.48,76960.94,43.7,0.34752,0.00028,15.24445]
[1777618164743,32.48,76961.08,43.7,0.34754,0.00028,15.2449]
[1777618164761,32.48,76961.08,43.7,0.34754,0.00028,15.2449]
[1777618165853,32.48,76971.71,43.7,0.35047,0.00028,15.2938]
[1777618171095,32.47,76970.7,43.7,0.35015,0.00028,15.28866]
[1777618176930,32.46,76970.53,43.7,0.35,0.00028,15.28118]
[1777618181789,32.45,76970.43,43.7,0.34995,0.00028,15.28025]
[1777618182503,32.45,76971.88,43.7,0.35034,0.00028,15.2868]
[1777618182756,32.45,76971.88,43.7,0.35034,0.00028,15.2868]
[1777618182972,32.45,76974.31,43.7,0.35101,0.00028,15.29781]
[1777618184869,32.45,76975.23,43.7,0.35125,0.00028,15.30182]
[1777618188010,32.45,76973.99,43.7,0.35089,0.00028,15.29595]
[1777618188112,32.45,76973.99,43.7,0.35089,0.00028,15.29595]
[1777618188215,32.44,76971.95,43.7,0.35032,0.00028,15.28642]
[1777618189016,32.44,76965.9,43.7,0.34864,0.00028,15.25852]
[1777618194051,32.44,76961.99,43.7,0.34754,0.00028,15.23996]
[1777618197747,32.43,76961.32,43.7,0.34734,0.00028,15.23656]
[1777618198906,32.43,76961.07,43.7,0.34726,0.00028,15.23533]
[1777618204146,32.43,76957.97,43.7,0.34639,0.00028,15.2205]
[1777618207222,32.43,76958.59,43.7,0.34655,0.00028,15.22325]
[1777618208825,32.43,76964.15,43.7,0.34808,0.00028,15.2491]
[1777618212209,32.42,76966.5,43.7,0.34871,0.00028,15.25978]
[1777618213577,32.42,76967.76,43.7,0.34905,0.00028,15.26545]
[1777618214190,32.42,76971.78,43.7,0.35016,0.00028,15.28392]
[1777618216882,32.42,76975.29,43.7,0.35112,0.00028,15.29984]
[1777618217615,32.42,76975.54,43.7,0.35119,0.00028,15.3009]
[1777618217616,32.42,76975.54,43.7,0.35119,0.00028,15.3009]
[1777618217620,32.42,76975.54,43.7,0.35119,0.00028,15.3009]
[1777618218495,32.41,76974.0,43.7,0.35075,0.00028,15.29376]
[1777618218610,32.41,76974.0,43.7,0.35075,0.00028,15.29376]
[1777618219226,32.41,76967.76,43.7,0.34902,0.00028,15.26491]
[1777618220234,32.41,76961.77,43.7,0.34736,0.00028,15.23698]
[1777618223223,32.41,76961.19,43.7,0.34719,0.00028,15.23413]
[1777618224896,32.41,76959.68,43.7,0.34676,0.00028,15.22692]
[1777618224953,32.41,76959.68,43.7,0.34676,0.00028,15.22692]
[1777618225228,32.41,76959.68,43.7,0.34676,0.00028,15.22692]
[1777618225275,32.41,76959.68,43.7,0.34676,0.00028,15.22692]
[1777618225380,32.41,76944.07,43.7,0.34246,0.00027,15.1529]
[1777618225441,32.41,76944.07,43.7,0.34246,0.00027,15.1529]
[1777618225477,32.41,76944.07,43.7,0.34246,0.00027,15.1529]
[1777618225803,32.41,76944.07,43.7,0.34246,0.00027,15.1529]
[1777618226389,32.41,76927.79,43.7,0.33799,0.00027,15.07375]
[1777618229240,32.41,76928.34,43.7,0.33814,0.00027,15.07638]
[1777618229421,32.41,76928.34,43.7,0.33814,0.00027,15.07638]
[1777618229509,32.41,76927.85,43.7,0.338,0.00027,15.07393]
[1777618230306,32.4,76919.59,43.7,0.33573,0.00027,15.033]
[1777618230594,32.4,76919.59,43.7,0.33573,0.00027,15.033]
[1777618231223,32.4,76919.59,43.7,0.33573,0.00027,15.033]
[1777618231313,32.4,76915.07,43.7,0.33444,0.00027,15.00446]
[1777618232320,32.4,76910.1,43.7,0.33308,0.00027,14.97943]
[1777618233124,32.4,76910.1,43.7,0.33308,0.00027,14.97943]
[1777618233186,32.4,76910.1,43.7,0.33308,0.00027,14.97943]
[1777618233401,32.4,76910.1,43.7,0.33308,0.00027,14.97943]
[1777618233739,32.4,76908.09,43.7,0.33253,0.00027,14.96923]
[1777618234077,32.4,76908.09,43.7,0.33253,0.00027,14.96923]
[1777618234178,32.4,76908.09,43.7,0.33253,0.00027,14.96923]
[1777618234434,32.4,76905.91,43.7,0.33194,0.00027,14.95814]
[1777618236226,32.4,76905.2,43.7,0.33174,0.00027,14.95446]
[1777618236573,32.4,76902.96,43.7,0.33112,0.00027,14.943]
[1777618236579,32.4,76902.96,43.7,0.33112,0.00027,14.943]
[1777618236916,32.4,76902.96,43.7,0.33112,0.00027,14.943]
[1777618237063,32.4,76902.96,43.7,0.33112,0.00027,14.943]
[1777618237170,32.4,76902.96,43.7,0.33112,0.00027,14.943]
[1777618237270,32.4,76902.96,43.7,0.33112,0.00027,14.943]
[1777618237355,32.4,76871.93,43.7,0.32274,0.00027,14.78206]
[1777618237784,32.4,76871.93,43.7,0.32274,0.00027,14.78206]
[1777618238431,32.4,76863.72,43.7,0.32052,0.00027,14.73813]
[1777618238689,32.4,76863.72,43.7,0.32052,0.00027,14.73813]
[1777618238695,32.4,76863.72,43.7,0.32052,0.00027,14.73813]
[1777618238865,32.4,76863.72,43.7,0.32052,0.00027,14.73813]
[1777618239040,32.4,76863.72,43.7,0.32052,0.00027,14.73813]
[1777618239226,32.4,76863.72,43.7,0.32052,0.00027,14.73813]
[1777618239369,32.39,76871.51,43.7,0.3226,0.00027,14.77942]
[1777618239744,32.39,76871.51,43.7,0.3226,0.00027,14.77942]
[1777618239843,32.39,76871.51,43.7,0.3226,0.00027,14.77942]
[1777618239965,32.39,76871.51,43.7,0.3226,0.00027,14.77942]
[1777618240305,32.39,76871.51,43.7,0.3226,0.00027,14.77942]
[1777618240376,32.39,76880.88,43.7,0.32512,0.00027,14.82862]
[1777618240931,32.39,76880.88,43.7,0.32512,0.00027,14.82862]
[1777618242345,32.39,76884.55,43.7,0.3261,0.00027,14.84765]
[1777618242390,32.39,76884.94,43.7,0.3262,0.00027,14.84955]
[1777618244314,32.39,76883.37,43.7,0.32577,0.00027,14.84119]
[1777618244404,32.39,76880.53,43.7,0.32499,0.00027,14.82618]
[1777618244662,32.39,76880.53,43.7,0.32499,0.00027,14.82618]
[1777618247469,32.38,76879.55,43.7,0.3247,0.00027,14.82058]
[1777618248432,32.38,76884.5,43.7,0.32603,0.00027,14.84631]
[1777618249323,32.38,76884.5,43.7,0.32603,0.00027,14.84631]
[1777618249439,32.38,76883.2,43.7,0.32567,0.00027,14.83936]
[1777618250949,32.38,76880.89,43.7,0.32504,0.00027,14.82711]
[1777618252214,32.37,76882.05,43.7,0.32534,0.00027,14.83285]
[1777618253529,32.37,76887.86,43.7,0.3269,0.00027,14.86296]
[1777618256223,32.33,76889.74,43.7,0.3272,0.00027,14.86901]
[1777618256275,32.33,76889.74,43.7,0.3272,0.00027,14.86901]
[1777618258250,32.31,76891.6,43.7,0.32761,0.00027,14.87678]
[1777618258355,32.28,76893.79,43.7,0.32804,0.00027,14.88524]
[1777618258526,32.28,76893.79,43.7,0.32804,0.00027,14.88524]
[1777618259875,32.28,76895.25,43.7,0.32844,0.00027,14.89279]
[1777618259977,32.28,76900.99,43.7,0.33,0.00027,14.92223]
[1777618260655,32.28,76900.99,43.7,0.33,0.00027,14.92223]
[1777618261495,32.28,76904.58,43.7,0.33096,0.00027,14.94032]
[1777618261812,32.28,76904.58,43.7,0.33096,0.00027,14.94032]
[1777618262629,32.28,76905.96,43.7,0.33133,0.00027,14.94721]
[1777618263167,32.28,76900.35,43.7,0.3298,0.00027,14.91851]
[1777618265567,32.28,76900.06,43.7,0.32971,0.00027,14.91686]
[1777618265682,32.28,76900.06,43.7,0.32971,0.00027,14.91686]
[1777618266435,32.27,76899.02,43.7,0.32942,0.00027,14.91131]
[1777618266628,32.27,76899.02,43.7,0.32942,0.00027,14.91131]
[1777618266705,32.27,76899.02,43.7,0.32942,0.00027,14.91131]
[1777618266804,32.27,76891.63,43.7,0.32741,0.00027,14.8731]
[1777618267944,32.27,76891.63,43.7,0.32741,0.00027,14.8731]
[1777618268157,32.27,76891.63,43.7,0.32741,0.00027,14.8731]
[1777618268198,32.27,76891.63,43.7,0.32741,0.00027,14.8731]
[1777618268275,32.27,76891.63,43.7,0.32741,0.00027,14.8731]
[1777618268341,32.27,76886.28,43.7,0.32595,0.00027,14.84504]
[1777618269847,32.27,76891.2,43.7,0.32728,0.00027,14.87061]
[1777618275514,32.27,76887.73,43.7,0.32631,0.00027,14.85207]
[1777618276459,32.27,76887.73,43.7,0.32631,0.00027,14.85207]
[1777618276636,32.27,76888.3,43.7,0.32646,0.00027,14.85497]
[1777618276966,32.27,76888.3,43.7,0.32646,0.00027,14.85497]
[1777618277420,32.27,76888.3,43.7,0.32646,0.00027,14.85497]
[1777618277428,32.26,76887.92,43.7,0.32635,0.00027,14.85282]
[1777618280917,32.26,76887.77,43.7,0.32629,0.00027,14.85181]
[1777618281855,32.26,76888.55,43.7,0.3265,0.00027,14.85577]
[1777618281885,32.26,76888.55,43.7,0.3265,0.00027,14.85577]
[1777618282223,32.26,76888.55,43.7,0.3265,0.00027,14.85577]
[1777618282257,32.26,76889.96,43.7,0.32687,0.00027,14.86291]
[1777618282670,32.26,76895.68,43.7,0.32843,0.00027,14.8926]
[1777618285528,32.26,76895.16,43.7,0.32827,0.00027,14.88969]
[1777618285578,32.26,76895.16,43.7,0.32827,0.00027,14.88969]
[1777618285691,32.25,76893.76,43.7,0.32789,0.00027,14.88233]
[1777618288286,32.25,76893.75,43.7,0.32787,0.00027,14.88199]
[1777618288744,32.25,76889.23,43.7,0.32663,0.00027,14.85835]
[1777618288748,32.25,76889.23,43.7,0.32663,0.00027,14.85835]
[1777618288830,32.25,76889.23,43.7,0.32663,0.00027,14.85835]
[1777618289201,32.25,76884.87,43.7,0.32545,0.00027,14.83554]
[1777618290324,32.25,76864.48,43.7,0.31993,0.00027,14.72704]
[1777618291227,32.25,76864.48,43.7,0.31993,0.00027,14.72704]
[1777618291249,32.25,76864.48,43.7,0.31993,0.00027,14.72704]
[1777618291913,32.25,76867.62,43.7,0.32072,0.00027,14.73784]
[1777618291943,32.25,76867.62,43.7,0.32072,0.00027,14.73784]
[1777618292378,32.23,76874.51,43.7,0.32248,0.00027,14.77281]
[1777618294902,32.19,76879.46,43.7,0.32363,0.00027,14.79544]
[1777618297044,32.18,76882.75,43.7,0.32442,0.00027,14.81105]
[1777618301514,32.08,76884.97,43.7,0.32455,0.00027,14.81382]
[1777618301605,32.08,76884.97,43.7,0.32455,0.00027,14.81382]
[1777618301657,32.08,76884.97,43.7,0.32455,0.00027,14.81382]
[1777618302279,32.08,76884.97,43.7,0.32455,0.00027,14.81382]
[1777618302351,32.08,76889.0,43.7,0.32563,0.00027,14.83477]
[1777618302740,32.08,76889.0,43.7,0.32563,0.00027,14.83477]
[1777618302776,32.08,76889.0,43.7,0.32563,0.00027,14.83477]
[1777618302908,32.08,76889.0,43.7,0.32563,0.00027,14.83477]
[1777618303495,32.08,76891.94,43.7,0.32643,0.00027,14.85012]
[1777618304622,32.08,76894.2,43.7,0.32704,0.00027,14.86197]
[1777618305154,32.08,76894.31,43.7,0.32707,0.00027,14.86243]
[1777618306332,32.08,76894.31,43.7,0.32707,0.00027,14.86243]
[1777618307325,32.08,76896.71,43.7,0.32771,0.00027,14.87482]
[1777618307928,32.08,76900.28,43.7,0.32869,0.00027,14.89332]
[1777618308404,32.08,76900.28,43.7,0.32869,0.00027,14.89332]
[1777618312546,32.07,76901.75,43.7,0.32907,0.00027,14.90053]
[1777618312882,32.07,76901.45,43.7,0.32898,0.00027,14.89897]
[1777618317918,32.07,76899.65,43.7,0.32846,0.00027,14.88906]
[1777618323121,32.06,76901.65,43.7,0.32897,0.00027,14.89884]
[1777618327181,32.04,76901.38,43.7,0.32882,0.00027,14.89592]
[1777618328016,32.02,76903.27,43.7,0.32919,0.00027,14.90313]
[1777618328056,32.02,76903.27,43.7,0.32919,0.00027,14.90313]
[1777618328358,32.01,76904.99,43.7,0.32963,0.00027,14.91136]
[1777618328573,32.01,76904.99,43.7,0.32963,0.00027,14.91136]
[1777618328997,32.01,76914.26,43.7,0.33218,0.00028,14.95909]
[1777618335280,32.0,76914.65,43.7,0.33225,0.00028,14.96052]
[1777618336223,32.0,76914.56,43.7,0.33221,0.00028,14.95983]
[1777618336324,32.0,76909.29,43.7,0.33076,0.00027,14.93268]
[1777618339275,32.0,76906.28,43.7,0.32992,0.00027,14.917]
[1777618340997,32.0,76907.03,43.7,0.33012,0.00027,14.92062]
[1777618345770,31.99,76908.49,43.7,0.33048,0.00027,14.92749]
[1777618350369,31.95,76912.99,43.7,0.33154,0.00028,14.94749]
[1777618351791,31.92,76914.23,43.7,0.33167,0.00028,14.94501]
[1777618352158,31.91,76914.92,43.7,0.33177,0.00028,14.94702]
[1777618357523,31.83,76914.76,43.7,0.33131,0.00028,14.93877]
[1777618358167,31.8,76911.43,43.7,0.33028,0.00028,14.91955]
[1777618358278,31.8,76912.67,43.7,0.33062,0.00028,14.92583]
[1777618359190,31.8,76912.67,43.7,0.33062,0.00028,14.92583]
[1777618359522,31.8,76912.67,43.7,0.33062,0.00028,14.92583]
[1777618359543,31.8,76914.51,43.7,0.33112,0.00028,14.93524]
[1777618360561,31.8,76919.47,43.7,0.33249,0.00028,14.96075]
[1777618365770,31.76,76923.05,43.7,0.33326,0.00028,14.97508]
[1777618371292,31.73,76922.78,43.7,0.33305,0.00028,14.97136]
[1777618372363,31.73,76922.78,43.7,0.33305,0.00028,14.97136]
[1777618373305,31.73,76929.04,43.7,0.33478,0.00028,15.0032]
[1777618374201,31.73,76929.04,43.7,0.33478,0.00028,15.0032]
[1777618377231,31.69,76934.77,43.7,0.33618,0.00028,15.02872]
[1777618380224,31.64,76937.64,43.7,0.33676,0.00028,15.03938]
[1777618380407,31.63,76939.61,43.7,0.33724,0.00028,15.04807]
[1777618383370,31.62,76941.18,43.7,0.33762,0.00028,15.05497]
[1777618383490,31.61,76943.24,43.7,0.33814,0.00028,15.06443]
[1777618385390,31.61,76951.85,43.7,0.34056,0.00028,15.10731]
[1777618386702,31.61,76955.02,43.7,0.34144,0.00028,15.12292]
[1777618386876,31.61,76955.02,43.7,0.34144,0.00028,15.12292]
[1777618387404,31.6,76955.99,43.7,0.34171,0.00028,15.12766]
[1777618388251,31.6,76955.99,43.7,0.34171,0.00028,15.12766]
[1777618388674,31.6,76958.22,43.7,0.34234,0.00028,15.13859]
[1777618391223,31.6,76961.66,43.7,0.3433,0.00028,15.15532]
[1777618391431,31.6,76961.6,43.7,0.34328,0.00028,15.15495]
[1777618393546,31.6,76961.08,43.7,0.34313,0.00028,15.15237]
[1777618393964,31.6,76960.96,43.7,0.3431,0.00028,15.15175]
[1777618393989,31.6,76960.96,43.7,0.3431,0.00028,15.15175]
[1777618394381,31.6,76960.96,43.7,0.3431,0.00028,15.15175]
[1777618394506,31.6,76960.96,43.7,0.3431,0.00028,15.15175]
[1777618394584,31.6,76960.96,43.7,0.3431,0.00028,15.15175]
[1777618394516,31.59,76959.32,43.7,0.34259,0.00028,15.14298]
[1777618395258,31.59,76959.32,43.7,0.34259,0.00028,15.14298]
[1777618395286,31.59,76959.32,43.7,0.34259,0.00028,15.14298]
[1777618395460,31.59,76951.15,43.7,0.34028,0.00028,15.10249]
[1777618397992,31.56,76947.46,43.7,0.33911,0.00028,15.08181]
[1777618403595,31.5,76946.62,43.7,0.33858,0.00028,15.07254]
[1777618407659,31.45,76948.73,43.7,0.33891,0.00028,15.07871]
[1777618407663,31.45,76948.73,43.7,0.33891,0.00028,15.07871]
[1777618408551,31.45,76948.62,43.7,0.33885,0.00028,15.07768]
[1777618413587,31.43,76946.31,43.7,0.33803,0.00028,15.05817]
[1777618416608,31.42,76955.09,43.7,0.34049,0.00028,15.10184]
[1777618418622,31.41,76961.21,43.7,0.34219,0.00028,15.13158]
[1777618422222,31.41,76962.4,43.7,0.34251,0.00028,15.13731]
[1777618422550,31.41,76967.94,43.7,0.34408,0.00028,15.16438]
[1777618427550,31.4,76970.03,43.7,0.34462,0.00028,15.17369]
[1777618427573,31.39,76964.63,43.7,0.34303,0.00028,15.1464]
[1777618432720,31.38,76964.32,43.7,0.34293,0.00028,15.14461]
[1777618435785,31.38,76965.85,43.7,0.34336,0.00028,15.15203]
[1777618435887,31.38,76965.9,43.7,0.34337,0.00028,15.15221]
[1777618441242,31.36,76965.82,43.7,0.34326,0.00028,15.15042]
[1777618441266,31.36,76965.82,43.7,0.34326,0.00028,15.15042]
[1777618441343,31.36,76965.5,43.7,0.34316,0.00028,15.14863]
[1777618446375,31.31,76965.27,43.7,0.34285,0.00028,15.14343]
[1777618446391,31.31,76965.27,43.7,0.34285,0.00028,15.14343]
[1777618446628,31.29,76965.35,43.7,0.34278,0.00029,15.14231]
[1777618449217,31.29,76969.26,43.7,0.34389,0.00029,15.1615]
[1777618451051,31.29,76965.4,43.7,0.34277,0.00029,15.14221]
[1777618451111,31.29,76964.34,43.7,0.34247,0.00029,15.13686]
[1777618456889,31.28,76961.49,43.7,0.34162,0.00028,15.12209]
[1777618461924,31.28,76960.29,43.7,0.34125,0.00028,15.11567]
[1777618466959,31.27,76963.32,43.7,0.34209,0.00029,15.13033]
[1777618472573,31.27,76963.46,43.7,0.34211,0.00029,15.13066]
[1777618473760,31.26,76962.89,43.7,0.34188,0.00029,15.12169]
[1777618473766,31.26,76962.89,43.7,0.34188,0.00029,15.12169]
[1777618474008,31.26,76965.68,43.7,0.34267,0.00029,15.13555]
[1777618477225,31.26,76965.73,43.7,0.34268,0.00029,15.13563]
[1777618477268,31.26,76966.49,43.7,0.34289,0.00029,15.13931]
[1777618478036,31.26,76971.21,43.7,0.34423,0.00029,15.16252]
[1777618486093,31.25,76969.38,43.7,0.34368,0.00029,15.15308]
[1777618491127,31.25,76972.59,43.7,0.34459,0.00029,15.16865]
[1777618492344,31.25,76972.59,43.7,0.34459,0.00029,15.16865]
[1777618492351,31.25,76972.59,43.7,0.34459,0.00029,15.16865]
[1777618492661,31.25,76972.27,43.7,0.34449,0.00029,15.16696]
[1777618496077,31.25,76974.02,43.7,0.34499,0.00029,15.1755]
[1777618496478,31.25,76974.02,43.7,0.34499,0.00029,15.1755]
[1777618496518,31.25,76972.9,43.7,0.34466,0.00029,15.16999]
[1777618498541,31.25,76966.28,43.7,0.34277,0.00029,15.13728]
[1777618500190,31.25,76973.83,43.7,0.34493,0.00029,15.17448]
[1777618505226,31.25,76976.59,43.7,0.3457,0.00029,15.18775]
[1777618507951,31.24,76978.32,43.7,0.34619,0.00029,15.19608]
[1777618508379,31.24,76983.6,43.7,0.3477,0.00029,15.22163]
[1777618509924,31.24,76984.52,43.7,0.34796,0.00029,15.22598]
[1777618510124,31.24,76984.52,43.7,0.34796,0.00029,15.22598]
[1777618510224,31.24,76984.52,43.7,0.34796,0.00029,15.22598]
[1777618510698,31.24,76989.39,43.7,0.34936,0.00029,15.24936]
[1777618511656,31.24,76995.46,43.7,0.35111,0.00029,15.27822]
[1777618516304,31.24,77000.26,43.7,0.35248,0.00029,15.30068]
[1777618517339,31.24,77000.26,43.7,0.35248,0.00029,15.30068]
[1777618517342,31.24,77002.25,43.7,0.35305,0.00029,15.30997]
[1777618518515,31.24,77009.79,43.7,0.35522,0.00029,15.34498]
[1777618521128,31.24,77010.58,43.7,0.35544,0.00029,15.34854]
[1777618521339,31.24,77011.08,43.7,0.35559,0.00029,15.35084]
[1777618525421,31.24,77011.33,43.7,0.35566,0.00029,15.35196]
[1777618525436,31.24,77011.33,43.7,0.35566,0.00029,15.35196]
[1777618525514,31.23,77011.7,43.7,0.35576,0.00029,15.35364]
[1777618526456,31.23,77011.7,43.7,0.35576,0.00029,15.35364]
[1777618526770,31.24,77014.13,43.7,0.35647,0.00029,15.36484]
[1777618527251,31.24,77014.13,43.7,0.35647,0.00029,15.36484]
[1777618533013,31.24,77017.61,43.7,0.35743,0.00029,15.37496]
[1777618535748,31.24,77018.16,43.7,0.35759,0.00029,15.37745]
[1777618536444,31.23,77018.26,43.7,0.35762,0.00029,15.37789]
[1777618540129,31.23,77018.7,43.7,0.35774,0.00029,15.37985]
[1777618540232,31.23,77018.7,43.7,0.35774,0.00029,15.37985]
[1777618540672,31.23,77028.07,43.7,0.36047,0.00029,15.42223]
[1777618541745,31.24,77034.72,43.7,0.3624,0.00029,15.45186]
[1777618541936,31.24,77034.72,43.7,0.3624,0.00029,15.45186]
[1777618542615,31.24,77037.37,43.7,0.36318,0.00029,15.46357]
[1777618546795,31.23,77038.07,43.7,0.36338,0.00029,15.46664]
[1777618548129,31.23,77036.24,43.7,0.36284,0.00029,15.45857]
[1777618548528,31.23,77035.08,43.7,0.36251,0.00029,15.45342]
[1777618549224,31.23,77035.08,43.7,0.36251,0.00029,15.45342]
[1777618549535,31.23,77033.37,43.7,0.362,0.00029,15.4458]
[1777618554570,31.23,77031.2,43.7,0.36136,0.00029,15.43597]
[1777618559605,31.23,77031.17,43.7,0.36134,0.00029,15.43566]
[1777618562626,31.23,77037.21,43.7,0.36309,0.00029,15.46234]
[1777618567666,31.22,77037.98,43.7,0.3633,0.00029,15.46545]
[1777618570224,31.22,77038.25,43.7,0.36337,0.00029,15.46653]
[1777618570230,31.22,77038.25,43.7,0.36337,0.00029,15.46653]
[1777618570233,31.22,77038.25,43.7,0.36337,0.00029,15.46653]
[1777618570688,31.22,77046.67,43.7,0.36583,0.00029,15.5033]
[1777618572340,31.22,77047.17,43.7,0.36597,0.00029,15.50543]
[1777618572911,31.22,77044.52,43.7,0.36519,0.00029,15.4939]
[1777618573708,31.22,77044.81,43.7,0.36528,0.00029,15.49512]
[1777618578743,31.22,77048.05,43.7,0.36621,0.00029,15.50896]
[1777618583245,31.21,77047.02,43.7,0.3659,0.00029,15.50434]
[1777618583255,31.21,77047.02,43.7,0.3659,0.00029,15.50434]
[1777618583778,31.21,77052.74,43.7,0.36757,0.00029,15.52899]
[1777618585308,31.21,77054.71,43.7,0.36815,0.00029,15.5374]
[1777618585792,31.21,77054.99,43.7,0.36822,0.00029,15.53855]
[1777618586518,31.21,77054.99,43.7,0.36822,0.00029,15.53855]
[1777618586782,31.21,77054.99,43.7,0.36822,0.00029,15.53855]
[1777618586799,31.21,77061.0,43.7,0.36998,0.00029,15.56399]
[1777618587222,31.21,77061.0,43.7,0.36998,0.00029,15.56399]
[1777618587806,31.21,77065.13,43.7,0.3712,0.00029,15.58133]
[1777618591271,31.21,77066.34,43.7,0.37155,0.00029,15.58635]
[1777618591507,31.21,77066.34,43.7,0.37155,0.00029,15.58635]
[1777618591609,31.21,77066.68,43.7,0.3716,0.00029,15.58196]
[1777618596854,31.21,77062.68,43.7,0.37042,0.00029,15.56513]
[1777618597706,31.21,77062.68,43.7,0.37042,0.00029,15.56513]
[1777618597711,31.21,77065.67,43.7,0.37129,0.00029,15.5776]
[1777618598159,31.21,77065.67,43.7,0.37129,0.00029,15.5776]
[1777618599757,31.21,77066.13,43.7,0.37143,0.00029,15.57952]
[1777618600359,31.2,77064.01,43.7,0.37079,0.00029,15.57036]
[1777618604037,31.19,77065.92,43.7,0.37128,0.00029,15.57741]
[1777618604059,31.19,77065.92,43.7,0.37128,0.00029,15.57741]
[1777618604071,31.19,77065.92,43.7,0.37128,0.00029,15.57741]
[1777618604090,31.19,77065.92,43.7,0.37128,0.00029,15.57741]
[1777618604698,31.19,77067.14,43.7,0.37164,0.00029,15.58262]
[1777618605672,31.18,77077.31,43.7,0.37463,0.00029,15.62446]
[1777618606828,31.18,77077.31,43.7,0.37463,0.00029,15.62446]
[1777618607222,31.18,77078.3,43.7,0.37492,0.00029,15.62851]
[1777618607491,31.18,77076.14,43.7,0.37428,0.00029,15.61966]
[1777618608027,31.18,77076.14,43.7,0.37428,0.00029,15.61966]
[1777618608463,31.18,77072.48,43.7,0.3732,0.00029,15.60456]
[1777618610091,31.18,77071.72,43.7,0.37297,0.00029,15.60136]
[1777618610601,31.18,77073.41,43.7,0.37347,0.00029,15.60831]
[1777618611475,31.18,77079.82,43.7,0.37536,0.0003,15.63455]
[1777618616223,31.18,77080.07,43.7,0.37541,0.0003,15.63533]
[1777618616295,31.18,77080.07,43.7,0.37541,0.0003,15.63533]
[1777618616380,31.18,77080.07,43.7,0.37541,0.0003,15.63533]
[1777618616391,31.18,77087.96,43.7,0.37774,0.0003,15.66715]
[1777618618344,31.18,77089.86,43.7,0.3783,0.0003,15.67471]
[1777618618379,31.18,77088.09,43.7,0.37778,0.0003,15.66763]
[1777618623581,31.17,77088.17,43.7,0.37779,0.0003,15.66781]
[1777618629282,31.17,77091.22,43.7,0.37867,0.0003,15.67972]
[1777618630804,31.17,77085.71,43.7,0.37704,0.0003,15.65763]
[1777618631107,31.17,77085.71,43.7,0.37704,0.0003,15.65763]
[1777618631180,31.17,77085.71,43.7,0.37704,0.0003,15.65763]
[1777618631244,31.17,77085.71,43.7,0.37704,0.0003,15.65763]
[1777618631346,31.17,77086.38,43.7,0.37724,0.0003,15.66032]
[1777618632783,31.17,77080.91,43.7,0.37562,0.0003,15.63817]
[1777618635770,31.17,77079.49,43.7,0.3752,0.0003,15.63237]
[1777618638998,31.16,77079.39,43.7,0.37516,0.0003,15.63185]
[1777618639276,31.16,77079.29,43.7,0.37513,0.0003,15.63145]
[1777618645487,31.16,77079.04,43.7,0.37505,0.0003,15.6303]
[1777618647250,31.16,77080.83,43.7,0.37557,0.0003,15.63754]
[1777618647253,31.16,77080.83,43.7,0.37557,0.0003,15.63754]
[1777618647274,31.16,77080.97,43.7,0.37561,0.0003,15.63808]
[1777618651272,31.16,77076.96,43.7,0.37437,0.0003,15.61581]
[1777618654154,31.16,77079.13,43.7,0.37501,0.0003,15.62463]
[1777618659273,31.15,77077.78,43.7,0.3746,0.0003,15.61896]
[1777618664369,31.15,77077.02,43.7,0.37436,0.0003,15.61568]
[1777618667139,31.15,77077.23,43.7,0.37442,0.0003,15.61648]
[1777618667889,31.15,77077.23,43.7,0.37442,0.0003,15.61648]
[1777618672026,31.15,77077.32,43.7,0.37444,0.0003,15.61679]
[1777618672425,31.15,77077.35,43.7,0.37445,0.0003,15.6169]
[1777618676151,31.15,77079.39,43.7,0.37505,0.0003,15.62523]
[1777618676453,31.15,77079.6,43.7,0.37511,0.0003,15.62608]
[1777618677164,31.15,77079.6,43.7,0.37511,0.0003,15.62608]
[1777618677460,31.15,77080.01,43.7,0.37523,0.0003,15.62774]
[1777618678218,31.15,77080.01,43.7,0.37523,0.0003,15.62774]
[1777618678467,31.15,77080.42,43.7,0.37535,0.0003,15.62941]
[1777618681649,31.15,77080.28,43.7,0.37531,0.0003,15.62877]
[1777618681685,31.15,77080.28,43.7,0.37531,0.0003,15.62877]
[1777618682382,31.14,77079.51,43.7,0.37507,0.0003,15.62557]
[1777618682882,31.14,77070.49,43.7,0.37241,0.00029,15.58839]
[1777618683222,31.14,77070.49,43.7,0.37241,0.00029,15.58839]
[1777618683586,31.14,77060.5,43.7,0.36947,0.00029,15.54644]
[1777618685154,31.14,77056.28,43.7,0.36822,0.00029,15.52841]
[1777618690534,31.14,77053.66,43.7,0.36745,0.00029,15.51714]
[1777618696581,31.14,77053.71,43.7,0.36746,0.00029,15.51736]
[1777618702197,31.14,77052.71,43.7,0.36717,0.00029,15.51304]
[1777618707672,31.14,77053.34,43.7,0.36735,0.00029,15.51573]
[1777618714841,31.14,77055.43,43.7,0.36792,0.00029,15.51888]
[1777618720762,31.14,77052.39,43.7,0.36702,0.00029,15.5057]
[1777618722189,31.14,77053.6,43.7,0.36737,0.00029,15.5109]
[1777618722214,31.14,77053.6,43.7,0.36737,0.00029,15.5109]
[1777618722288,31.14,77053.6,43.7,0.36737,0.00029,15.5109]
[1777618722840,31.14,77040.77,43.7,0.36361,0.00029,15.45502]
[1777618723222,31.14,77040.77,43.7,0.36361,0.00029,15.45502]
[1777618723783,31.14,77029.75,43.7,0.36038,0.00029,15.40593]
[1777618728819,31.14,77029.63,43.7,0.36035,0.00029,15.40537]
[1777618733855,31.14,77029.43,43.7,0.36029,0.00029,15.40448]
[1777618738890,31.14,77030.27,43.7,0.36053,0.00029,15.40827]
[1777618743929,31.14,77030.24,43.7,0.36053,0.00029,15.40816]
[1777618746743,31.14,77029.11,43.7,0.3602,0.00029,15.4031]
[1777618747079,31.14,77028.72,43.7,0.36008,0.00029,15.40135]
[1777618747957,31.14,77023.04,43.7,0.35843,0.00029,15.37565]
[1777618753003,31.14,77023.19,43.7,0.35848,0.00029,15.37644]
[1777618753919,31.14,77023.19,43.7,0.35848,0.00029,15.37644]
[1777618753967,31.14,77022.75,43.7,0.35835,0.00029,15.37447]
[1777618759034,31.14,77022.35,43.7,0.35823,0.00029,15.37259]
[1777618764069,31.14,77019.75,43.7,0.35747,0.00029,15.3607]
[1777618767543,31.14,77019.39,43.7,0.35737,0.00029,15.35905]
[1777618769103,31.14,77020.51,43.7,0.3577,0.00029,15.36418]
[1777618769939,31.14,77022.57,43.7,0.35829,0.00029,15.37354]
[1777618775519,31.14,77022.42,43.7,0.3582,0.00029,15.36693]
[1777618776222,31.14,77021.23,43.7,0.35785,0.00029,15.36148]
[1777618776814,31.14,77021.91,43.7,0.35805,0.00029,15.36457]
[1777618777363,31.14,77021.91,43.7,0.35805,0.00029,15.36457]
[1777618777412,31.14,77025.31,43.7,0.35904,0.00029,15.38003]
[1777618782960,31.14,77027.4,43.7,0.35964,0.00029,15.38946]
[1777618787896,31.14,77021.67,43.7,0.35797,0.00029,15.36344]
[1777618788223,31.14,77021.67,43.7,0.35797,0.00029,15.36344]
[1777618788826,31.14,77016.74,43.7,0.35654,0.00029,15.34083]
[1777618789356,31.14,77016.74,43.7,0.35654,0.00029,15.34083]
[1777618789690,31.14,77016.74,43.7,0.35654,0.00029,15.34083]
[1777618789726,31.14,77016.74,43.7,0.35654,0.00029,15.34083]
[1777618789806,31.14,77016.74,43.7,0.35654,0.00029,15.34083]
[1777618790009,31.14,77015.86,43.7,0.35628,0.00029,15.33677]
[1777618790206,31.14,77015.86,43.7,0.35628,0.00029,15.33677]
[1777618790253,31.14,77010.03,43.7,0.35458,0.00029,15.30976]
[1777618791708,31.14,77005.12,43.7,0.35316,0.00029,15.28679]
[1777618796735,31.14,77003.59,43.7,0.35272,0.00029,15.27964]
[1777618797026,31.14,77003.59,43.7,0.35272,0.00029,15.27964]
[1777618797223,31.14,77002.62,43.7,0.35244,0.00029,15.27508]
[1777618797566,31.14,77002.62,43.7,0.35244,0.00029,15.27508]
[1777618797963,31.14,76994.48,43.7,0.35008,0.00029,15.23643]
[1777618798787,31.14,76994.48,43.7,0.35008,0.00029,15.23643]
[1777618798893,31.14,76994.48,43.7,0.35008,0.00029,15.23643]
[1777618798907,31.14,76994.48,43.7,0.35008,0.00029,15.23643]
[1777618798987,31.14,76985.6,43.7,0.34751,0.00029,15.19368]
[1777618799690,31.14,76985.6,43.7,0.34751,0.00029,15.19368]
[1777618799855,31.14,76985.6,43.7,0.34751,0.00029,15.19368]
[1777618799986,31.14,76985.6,43.7,0.34751,0.00029,15.19368]
[1777618799942,31.14,76978.07,43.7,0.34535,0.00029,15.15697]
[1777618800118,31.14,76978.07,43.7,0.34535,0.00029,15.15697]
[1777618800875,31.14,76967.82,43.7,0.3424,0.00029,15.1063]
[1777618803216,31.14,76967.24,43.7,0.34224,0.00029,15.10343]
[1777618803347,31.14,76974.39,43.7,0.34429,0.00029,15.13894]
[1777618805016,31.14,76980.25,43.7,0.34598,0.00029,15.16774]
[1777618805332,31.14,76980.25,43.7,0.34598,0.00029,15.16774]
[1777618805355,31.14,76980.25,43.7,0.34598,0.00029,15.16774]
[1777618810815,31.14,76981.08,43.7,0.34622,0.00029,15.17175]
[1777618812257,31.14,76983.02,43.7,0.34677,0.00029,15.1812]
[1777618812477,31.14,76983.02,43.7,0.34677,0.00029,15.1812]
[1777618812566,31.14,76988.84,43.7,0.34845,0.00029,15.20939]
[1777618813432,31.14,76988.84,43.7,0.34845,0.00029,15.20939]
[1777618813448,31.14,76988.84,43.7,0.34845,0.00029,15.20939]
[1777618815467,31.14,76993.61,43.7,0.34983,0.00029,15.23229]
[1777618820439,31.14,76995.73,43.7,0.35043,0.00029,15.24229]
[1777618820483,31.14,76995.73,43.7,0.35043,0.00029,15.24229]
[1777618821246,31.14,76996.17,43.7,0.35056,0.00029,15.24436]
[1777618821479,31.13,76998.68,43.7,0.35128,0.00029,15.25626]
[1777618826514,31.13,76998.9,43.7,0.35135,0.00029,15.25727]
[1777618831539,31.13,76998.01,43.7,0.35109,0.00029,15.253]
[1777618835673,31.13,76998.47,43.7,0.35117,0.00029,15.2493]
[1777618835681,31.13,76998.47,43.7,0.35117,0.00029,15.2493]
[1777618835783,31.13,76998.12,43.7,0.35106,0.00029,15.24762]
[1777618840210,31.13,76998.07,43.7,0.35106,0.00029,15.24747]
[1777618843957,31.14,76997.85,43.7,0.351,0.00029,15.24648]
[1777618847096,31.14,77000.64,43.7,0.35181,0.00029,15.25986]
[1777618849096,31.14,77002.15,43.7,0.35227,0.00029,15.26724]
[1777618849796,31.14,77002.15,43.7,0.35227,0.00029,15.26724]
[1777618858744,31.14,77004.01,43.7,0.35282,0.00029,15.27617]
[1777618860263,31.14,77003.99,43.7,0.35281,0.00029,15.27608]
[1777618861551,31.14,77004.01,43.7,0.35282,0.00029,15.27618]
[1777618862134,31.14,77005.13,43.7,0.35314,0.00029,15.28145]
[1777618862709,31.14,77005.13,43.7,0.35314,0.00029,15.28145]
[1777618862772,31.14,77009.24,43.7,0.35434,0.00029,15.30068]
[1777618865051,31.14,77009.46,43.7,0.3544,0.00029,15.30176]
[1777618865142,31.14,77009.68,43.7,0.35447,0.00029,15.30279]
[1777618865154,31.14,77009.68,43.7,0.35447,0.00029,15.30279]
[1777618865261,31.14,77009.68,43.7,0.35447,0.00029,15.30279]
[1777618866075,31.14,77009.68,43.7,0.35447,0.00029,15.30279]
[1777618866089,31.15,77003.61,43.7,0.35272,0.00029,15.27459]
[1777618867038,31.15,76997.64,43.7,0.35101,0.00029,15.24673]
[1777618869497,31.17,76998.71,43.7,0.35139,0.00029,15.25289]
[1777618869824,31.17,76998.57,43.7,0.35135,0.00029,15.25222]
[1777618870216,31.17,76998.57,43.7,0.35135,0.00029,15.25222]
[1777618871109,31.17,76998.36,43.7,0.35133,0.00029,15.25186]
[1777618871160,31.17,76998.36,43.7,0.35133,0.00029,15.25186]
[1777618871838,31.17,76998.05,43.7,0.35124,0.00029,15.25039]
[1777618872341,31.17,76998.05,43.7,0.35124,0.00029,15.25039]
[1777618872401,31.17,76998.05,43.7,0.35124,0.00029,15.25039]
[1777618872425,31.17,76998.05,43.7,0.35124,0.00029,15.25039]
[1777618872441,31.17,76998.05,43.7,0.35124,0.00029,15.25039]
[1777618872845,31.18,76991.26,43.7,0.34928,0.00029,15.21804]
[1777618877880,31.18,76987.76,43.7,0.34828,0.00029,15.20127]
[1777618880639,31.18,76987.35,43.7,0.34816,0.00029,15.19933]
[1777618881147,31.18,76987.12,43.7,0.34809,0.00029,15.19824]
[1777618882373,31.18,76989.32,43.7,0.34874,0.00029,15.20905]
[1777618882915,31.18,76990.61,43.7,0.34913,0.00029,15.21552]
[1777618883315,31.18,76990.61,43.7,0.34913,0.00029,15.21552]
[1777618883372,31.18,76990.61,43.7,0.34913,0.00029,15.21552]
[1777618883513,31.18,76990.61,43.7,0.34913,0.00029,15.21552]
[1777618883922,31.18,76980.94,43.7,0.34635,0.00029,15.16882]
[1777618885050,31.19,76974.24,43.7,0.34445,0.00029,15.13642]
[1777618885328,31.19,76974.24,43.7,0.34445,0.00029,15.13642]
[1777618885384,31.19,76974.24,43.7,0.34445,0.00029,15.13642]
[1777618885566,31.19,76974.24,43.7,0.34445,0.00029,15.13642]
[1777618886859,31.2,76972.32,43.7,0.34394,0.00029,15.12763]
[1777618888130,31.21,76970.73,43.7,0.34353,0.00029,15.12051]
[1777618889505,31.23,76970.29,43.7,0.34349,0.00029,15.11992]
[1777618889556,31.23,76970.29,43.7,0.34349,0.00029,15.11992]
[1777618889964,31.23,76970.18,43.7,0.34349,0.00029,15.11975]
[1777618890980,31.23,76970.18,43.7,0.34349,0.00029,15.11975]
[1777618891371,31.24,76970.37,43.7,0.34351,0.00029,15.11518]
[1777618892296,31.24,76967.73,43.7,0.34276,0.00029,15.10223]
[1777618892550,31.24,76967.73,43.7,0.34276,0.00029,15.10223]
[1777618892985,31.24,76962.54,43.7,0.34128,0.00029,15.07646]
[1777618895058,31.24,76960.06,43.7,0.34059,0.00029,15.06432]
[1777618896007,31.25,76961.54,43.7,0.34106,0.00029,15.07253]
[1777618899231,31.26,76962.77,43.7,0.34149,0.00029,15.07992]
[1777618901296,31.27,76963.76,43.7,0.34181,0.00029,15.08552]
[1777618907085,31.29,76963.59,43.7,0.34187,0.00029,15.08646]
[1777618912120,31.31,76965.64,43.7,0.34252,0.00029,15.09777]
[1777618915915,31.31,76967.59,43.7,0.34308,0.00029,15.10748]
[1777618915958,31.31,76967.59,43.7,0.34308,0.00029,15.10748]
[1777618916667,31.31,76970.23,43.7,0.34384,0.00029,15.12051]
[1777618917018,31.31,76970.23,43.7,0.34384,0.00029,15.12051]
[1777618917155,31.31,76975.85,43.7,0.34547,0.00029,15.14843]
[1777618918027,31.31,76975.85,43.7,0.34547,0.00029,15.14843]
[1777618918447,31.32,76975.85,43.7,0.34548,0.00029,15.14859]
[1777618924205,31.32,76977.66,43.7,0.34601,0.00029,15.1577]
[1777618928495,31.32,76978.35,43.7,0.34622,0.00029,15.16116]
[1777618928498,31.32,76978.35,43.7,0.34622,0.00029,15.16116]
[1777618928600,31.32,76977.41,43.7,0.34595,0.00029,15.15659]
[1777618929909,31.32,76981.82,43.7,0.34722,0.00029,15.17812]
[1777618935283,31.32,76984.11,43.7,0.34785,0.00029,15.18862]
[1777618937973,31.31,76986.13,43.7,0.34841,0.00029,15.19798]
[1777618938004,31.31,76986.13,43.7,0.34841,0.00029,15.19798]
[1777618938055,31.31,76986.72,43.7,0.34856,0.00029,15.20057]
[1777618938774,31.31,76986.72,43.7,0.34856,0.00029,15.20057]
[1777618938976,31.32,76986.72,43.7,0.34861,0.00029,15.20136]
[1777618944346,31.34,76986.37,43.7,0.34862,0.00029,15.20147]
[1777618949380,31.36,76988.04,43.7,0.34919,0.00029,15.21092]
[1777618950564,31.36,76988.04,43.7,0.34919,0.00029,15.21092]
[1777618950633,31.36,76988.04,43.7,0.34919,0.00029,15.21092]
[1777618950917,31.36,76988.04,43.7,0.34919,0.00029,15.21092]
[1777618952402,31.36,76982.2,43.7,0.34748,0.00029,15.17724]
[1777618954930,31.37,76983.06,43.7,0.34774,0.00029,15.1816]
[1777618957951,31.38,76983.24,43.7,0.34784,0.00029,15.18325]
[1777618963894,31.4,76986.68,43.7,0.34895,0.00029,15.20173]
[1777618967481,31.42,76986.65,43.7,0.34902,0.00029,15.20276]
[1777618968330,31.43,76986.32,43.7,0.34896,0.00029,15.20177]
[1777618973549,31.44,76985.32,43.7,0.34875,0.00029,15.19827]
[1777618981120,31.44,76985.77,43.7,0.34889,0.00029,15.20055]
[1777618983982,31.45,76981.96,43.7,0.34781,0.00029,15.1825]
[1777618984070,31.45,76982.29,43.7,0.34791,0.00029,15.18417]
[1777618991541,31.45,76983.44,43.7,0.34825,0.00029,15.18991]
[1777618996712,31.46,76982.85,43.7,0.34811,0.00029,15.18754]
[1777618998524,31.46,76981.26,43.7,0.34766,0.00029,15.17997]
[1777618998726,31.46,76980.77,43.7,0.34752,0.00029,15.17768]
[1777619001613,31.46,76980.56,43.7,0.34748,0.00029,15.17688]
[1777619003838,31.46,76980.04,43.7,0.34734,0.00029,15.17459]
[1777619003926,31.46,76980.86,43.7,0.34758,0.00029,15.17863]
[1777619005729,31.47,76980.78,43.7,0.34757,0.00029,15.17835]
[1777619006079,31.47,76980.78,43.7,0.34757,0.00029,15.17835]
[1777619008285,31.48,76980.42,43.7,0.34751,0.00029,15.17744]
[1777619008334,31.48,76980.42,43.7,0.34751,0.00029,15.17744]
[1777619008352,31.48,76980.42,43.7,0.34751,0.00029,15.17744]
[1777619008422,31.48,76980.42,43.7,0.34751,0.00029,15.17744]
[1777619008561,31.48,76980.42,43.7,0.34751,0.00029,15.17744]
[1777619009019,31.48,76968.99,43.7,0.34427,0.00028,15.1223]
[1777619009927,31.48,76957.9,43.7,0.34111,0.00028,15.06767]
[1777619010637,31.48,76957.9,43.7,0.34111,0.00028,15.06767]
[1777619011125,31.48,76955.6,43.7,0.34042,0.00028,15.05047]
[1777619016973,31.49,76956.31,43.7,0.34065,0.00028,15.05444]
[1777619019565,31.49,76955.82,43.7,0.34053,0.00028,15.05234]
[1777619020296,31.49,76955.59,43.7,0.34047,0.00028,15.05131]
[1777619020364,31.49,76955.59,43.7,0.34047,0.00028,15.05131]
[1777619020537,31.49,76955.59,43.7,0.34047,0.00028,15.05131]
[1777619020541,31.49,76955.59,43.7,0.34047,0.00028,15.05131]
[1777619020884,31.49,76948.73,43.7,0.33853,0.00028,15.01707]
[1777619023248,31.52,76943.53,43.7,0.33719,0.00028,14.99309]
[1777619028664,31.55,76945.11,43.7,0.33779,0.00028,15.00368]
[1777619034982,31.56,76949.95,43.7,0.33921,0.00028,15.02884]
[1777619035948,31.56,76949.95,43.7,0.33921,0.00028,15.02884]
[1777619037692,31.56,76952.25,43.7,0.33987,0.00028,15.04051]
[1777619043041,31.61,76952.32,43.7,0.34012,0.00028,15.04479]
[1777619043443,31.61,76952.32,43.7,0.34012,0.00028,15.04479]
[1777619048521,31.65,76953.5,43.7,0.34067,0.00028,15.05424]
[1777619053838,31.69,76949.56,43.7,0.33977,0.00028,15.03834]
[1777619058146,31.74,76955.58,43.7,0.34168,0.00028,15.07167]
[1777619059325,31.74,76955.46,43.7,0.34167,0.00028,15.07154]
[1777619059463,31.74,76955.46,43.7,0.34167,0.00028,15.07154]
[1777619060160,31.74,76960.84,43.7,0.3432,0.00028,15.09797]
[1777619060398,31.74,76960.84,43.7,0.3432,0.00028,15.09797]
[1777619061229,31.74,76960.84,43.7,0.3432,0.00028,15.09797]
[1777619062174,31.75,76963.97,43.7,0.34409,0.00028,15.11333]
[1777619062610,31.75,76963.97,43.7,0.34409,0.00028,15.11333]
[1777619068216,31.75,76963.65,43.7,0.34401,0.00028,15.112]
[1777619073251,31.75,76963.26,43.7,0.34386,0.00028,15.10442]
[1777619077279,31.75,76958.39,43.7,0.3425,0.00028,15.08089]
[1777619082314,31.76,76957.27,43.7,0.34221,0.00028,15.07576]
[1777619083177,31.76,76957.27,43.7,0.34221,0.00028,15.07576]
[1777619083321,31.76,76957.31,43.7,0.34222,0.00028,15.07603]
[1777619083488,31.76,76957.31,43.7,0.34222,0.00028,15.07603]
[1777619083837,31.76,76957.31,43.7,0.34222,0.00028,15.07603]
[1777619083889,31.76,76957.31,43.7,0.34222,0.00028,15.07603]
[1777619084328,31.77,76958.57,43.7,0.34264,0.00028,15.0833]
[1777619085694,31.77,76958.57,43.7,0.34264,0.00028,15.0833]
[1777619085793,31.78,76959.22,43.7,0.34286,0.00028,15.0871]
[1777619086998,31.78,76959.22,43.7,0.34286,0.00028,15.0871]
[1777619087099,31.8,76959.98,43.7,0.3432,0.00028,15.09276]
[1777619092384,31.82,76960.48,43.7,0.34343,0.00028,15.09681]
[1777619095985,31.83,76960.13,43.7,0.34334,0.00028,15.09526]
[1777619096085,31.83,76959.46,43.7,0.34319,0.00028,15.09253]
[1777619099364,31.83,76961.5,43.7,0.34377,0.00028,15.10261]
[1777619099760,31.83,76961.5,43.7,0.34377,0.00028,15.10261]
[1777619106484,31.85,76963.48,43.7,0.34441,0.00028,15.1135]
[1777619112526,31.86,76963.93,43.7,0.34457,0.00028,15.11613]
[1777619113528,31.86,76963.93,43.7,0.34457,0.00028,15.11613]
[1777619115345,31.86,76964.12,43.7,0.34462,0.00028,15.11712]
[1777619117386,31.88,76967.12,43.7,0.34558,0.00028,15.13333]
[1777619118132,31.88,76967.12,43.7,0.34558,0.00028,15.13333]
[1777619120133,31.89,76966.61,43.7,0.34549,0.00028,15.13179]
[1777619120198,31.89,76966.61,43.7,0.34549,0.00028,15.13179]
[1777619126174,31.9,76966.93,43.7,0.34561,0.00028,15.13381]
[1777619131660,31.91,76964.53,43.7,0.34492,0.00028,15.11697]
[1777619133556,31.91,76964.86,43.7,0.34502,0.00028,15.11864]
[1777619133595,31.91,76964.86,43.7,0.34502,0.00028,15.11864]
[1777619133610,31.91,76964.86,43.7,0.34502,0.00028,15.11864]
[1777619134063,31.91,76964.86,43.7,0.34502,0.00028,15.11864]
[1777619134680,31.91,76967.56,43.7,0.34579,0.00028,15.13173]
[1777619134783,31.91,76971.09,43.7,0.34678,0.00028,15.14856]
[1777619141214,31.91,76970.84,43.7,0.34673,0.00028,15.1477]
[1777619145310,31.92,76971.46,43.7,0.34692,0.00028,15.1509]
[1777619153057,31.92,76971.99,43.7,0.3471,0.00028,15.15395]
[1777619155973,31.93,76974.54,43.7,0.34787,0.00028,15.16681]
[1777619157823,31.93,76976.14,43.7,0.34833,0.00028,15.17442]
[1777619161634,31.94,76975.87,43.7,0.34829,0.00028,15.17375]
[1777619166905,31.97,76971.89,43.7,0.34731,0.00028,15.15735]
[1777619171940,31.99,76971.87,43.7,0.34736,0.00028,15.15808]
[1777619176977,31.99,76970.64,43.7,0.34703,0.00028,15.15256]
[1777619182012,31.99,76968.18,43.7,0.34636,0.00028,15.14121]
[1777619186412,32.0,76969.23,43.7,0.34667,0.00028,15.14634]
[1777619186424,32.0,76969.23,43.7,0.34667,0.00028,15.14634]
[1777619187047,32.0,76966.28,43.7,0.34585,0.00028,15.13251]
[1777619192099,32.0,76964.3,43.7,0.34526,0.00028,15.11741]
[1777619192121,32.0,76964.3,43.7,0.34526,0.00028,15.11741]
[1777619192150,32.0,76967.09,43.7,0.34605,0.00028,15.13086]
[1777619197150,32.01,76969.5,43.7,0.34674,0.00028,15.14253]
[1777619202384,32.01,76965.82,43.7,0.34574,0.00028,15.1255]
[1777619208194,32.02,76968.43,43.7,0.3465,0.00028,15.13844]
[1777619214236,32.02,76969.97,43.7,0.34696,0.00028,15.14613]
[1777619219271,32.03,76977.4,43.7,0.34907,0.00028,15.1814]
[1777619224306,32.03,76976.36,43.7,0.34879,0.00028,15.17673]
[1777619229341,32.03,76976.85,43.7,0.34894,0.00028,15.17924]
[1777619234376,32.04,76976.89,43.7,0.34896,0.00028,15.17965]
[1777619235416,32.04,76976.89,43.7,0.34896,0.00028,15.17965]
[1777619235435,32.04,76976.89,43.7,0.34896,0.00028,15.17965]
[1777619235470,32.04,76976.89,43.7,0.34896,0.00028,15.17965]
[1777619235586,32.04,76977.11,43.7,0.34903,0.00028,15.18072]
[1777619235622,32.04,76977.11,43.7,0.34903,0.00028,15.18072]
[1777619235647,32.04,76977.11,43.7,0.34903,0.00028,15.18072]
[1777619236265,32.04,76977.11,43.7,0.34903,0.00028,15.18072]
[1777619236390,32.04,76980.9,43.7,0.3501,0.00028,15.19848]
[1777619237004,32.04,76980.9,43.7,0.3501,0.00028,15.19848]
[1777619237397,32.04,76985.91,43.7,0.35152,0.00028,15.22179]
[1777619238403,32.04,76991.42,43.7,0.35308,0.00028,15.24718]
[1777619239149,32.04,76991.42,43.7,0.35308,0.00028,15.24718]
[1777619239497,32.04,76992.07,43.7,0.35327,0.00028,15.25022]
[1777619239863,32.04,76992.07,43.7,0.35327,0.00028,15.25022]
[1777619242934,32.04,76996.53,43.7,0.35454,0.00028,15.27067]
[1777619248474,32.05,76996.04,43.7,0.35442,0.00028,15.26868]
[1777619253509,32.05,76995.67,43.7,0.35428,0.00028,15.26132]
[1777619258544,32.05,76995.56,43.7,0.35426,0.00028,15.26097]
[1777619261473,32.05,76995.44,43.7,0.35422,0.00028,15.26045]
[1777619261503,32.05,76996.15,43.7,0.35443,0.00028,15.26372]
[1777619262059,32.05,76996.15,43.7,0.35443,0.00028,15.26372]
[1777619262325,32.05,77001.19,43.7,0.35586,0.00028,15.28651]
[1777619267608,32.06,77004.25,43.7,0.35673,0.00028,15.30037]
[1777619269713,32.06,77004.25,43.7,0.35673,0.00028,15.30037]
[1777619269777,32.06,77004.25,43.7,0.35673,0.00028,15.30037]
[1777619275159,32.06,77007.95,43.7,0.35779,0.00028,15.31702]
[1777619276949,32.06,77007.89,43.7,0.35778,0.00028,15.3168]
[1777619280799,32.06,77008.44,43.7,0.35794,0.00028,15.3193]
[1777619280976,32.06,77008.44,43.7,0.35794,0.00028,15.3193]
[1777619281929,32.06,77008.79,43.7,0.35804,0.00028,15.32086]
[1777619284152,32.06,77007.95,43.7,0.35781,0.00028,15.31718]
[1777619289763,32.06,77007.14,43.7,0.35759,0.00028,15.31375]
[1777619295805,32.07,77007.0,43.7,0.35756,0.00028,15.31328]
[1777619300840,32.07,77007.02,43.7,0.35757,0.00028,15.31349]
[1777619305874,32.07,77006.19,43.7,0.35736,0.00028,15.31017]
[1777619311918,32.08,77006.28,43.7,0.35735,0.00028,15.30488]
[1777619316951,32.08,77006.74,43.7,0.35749,0.00028,15.30706]
[1777619318322,32.08,77006.74,43.7,0.35749,0.00028,15.30706]
[1777619324415,32.08,77006.8,43.7,0.35752,0.00028,15.30748]
[1777619325968,32.08,77006.72,43.7,0.3575,0.00028,15.30717]
[1777619331050,32.08,77006.0,43.7,0.3573,0.00028,15.30412]
[1777619334318,32.08,77006.75,43.7,0.35752,0.00028,15.3075]
[1777619334337,32.08,77006.75,43.7,0.35752,0.00028,15.3075]
[1777619334903,32.08,77006.47,43.7,0.35744,0.00028,15.30631]
[1777619335016,32.08,77006.47,43.7,0.35744,0.00028,15.30631]
[1777619335185,32.08,77006.47,43.7,0.35744,0.00028,15.30631]
[1777619335311,32.08,77001.59,43.7,0.35606,0.00028,15.28454]
[1777619336850,32.08,76998.23,43.7,0.35511,0.00028,15.26943]
[1777619336900,32.08,76998.23,43.7,0.35511,0.00028,15.26943]
[1777619337357,32.09,76994.93,43.7,0.35418,0.00028,15.25457]
[1777619339106,32.09,76990.02,43.7,0.35282,0.00028,15.23256]
[1777619344276,32.11,76989.82,43.7,0.35284,0.00028,15.23294]
[1777619350184,32.13,76990.51,43.7,0.35314,0.00028,15.23771]
[1777619353122,32.15,76990.65,43.7,0.35325,0.00028,15.23934]
[1777619353161,32.15,76990.65,43.7,0.35325,0.00028,15.23934]
[1777619353210,32.15,76990.65,43.7,0.35325,0.00028,15.23934]
[1777619353366,32.15,76990.65,43.7,0.35325,0.00028,15.23934]
[1777619353453,32.15,76990.52,43.7,0.35322,0.00028,15.23888]
[1777619353739,32.15,76990.52,43.7,0.35322,0.00028,15.23888]
[1777619354504,32.15,76990.52,43.7,0.35322,0.00028,15.23888]
[1777619354521,32.17,76999.96,43.7,0.35596,0.00028,15.2827]
[1777619355179,32.17,76999.96,43.7,0.35596,0.00028,15.2827]
[1777619355184,32.17,76999.96,43.7,0.35596,0.00028,15.2827]
[1777619355600,32.17,76999.96,43.7,0.35596,0.00028,15.2827]
[1777619355219,32.17,77004.29,43.7,0.35718,0.00028,15.30201]
[1777619355616,32.17,77004.29,43.7,0.35718,0.00028,15.30201]
[1777619355842,32.17,77004.29,43.7,0.35718,0.00028,15.30201]
[1777619355996,32.17,77004.29,43.7,0.35718,0.00028,15.30201]
[1777619356036,32.17,77004.29,43.7,0.35718,0.00028,15.30201]
[1777619356591,32.2,77015.37,43.7,0.36046,0.00028,15.35286]
[1777619356636,32.2,77015.37,43.7,0.36046,0.00028,15.35286]
[1777619357425,32.21,77021.99,43.7,0.3624,0.00028,15.38238]
[1777619357868,32.21,77021.99,43.7,0.3624,0.00028,15.38238]
[1777619358716,32.21,77023.92,43.7,0.36295,0.00028,15.39066]
[1777619359831,32.22,77024.94,43.7,0.3633,0.00028,15.39583]
[1777619360093,32.22,77024.94,43.7,0.3633,0.00028,15.39583]
[1777619360194,32.22,77024.94,43.7,0.3633,0.00028,15.39583]
[1777619360401,32.25,77032.42,43.7,0.36551,0.00028,15.42879]
[1777619360903,32.25,77032.42,43.7,0.36551,0.00028,15.42879]
[1777619361066,32.25,77032.42,43.7,0.36551,0.00028,15.42879]
[1777619361082,32.25,77032.42,43.7,0.36551,0.00028,15.42879]
[1777619361477,32.25,77032.42,43.7,0.36551,0.00028,15.42879]
[1777619361481,32.26,77039.37,43.7,0.36754,0.00028,15.45857]
[1777619361804,32.26,77039.37,43.7,0.36754,0.00028,15.45857]
[1777619361911,32.26,77039.37,43.7,0.36754,0.00028,15.45857]
[1777619363977,32.26,77040.96,43.7,0.368,0.00028,15.46526]
[1777619364384,32.26,77040.96,43.7,0.368,0.00028,15.46531]
[1777619369913,32.26,77043.42,43.7,0.36872,0.00028,15.47573]
[1777619375359,32.27,77041.19,43.7,0.36806,0.00028,15.461]
[1777619380395,32.27,77041.63,43.7,0.3682,0.00028,15.46305]
[1777619381401,32.27,77046.35,43.7,0.36955,0.00029,15.48251]
[1777619383415,32.28,77051.1,43.7,0.37091,0.00029,15.50193]
[1777619388578,32.28,77053.96,43.7,0.37173,0.00029,15.51356]
[1777619391445,32.28,77058.42,43.7,0.37301,0.00029,15.53151]
[1777619396507,32.28,77060.5,43.7,0.3736,0.00029,15.53983]
[1777619397166,32.28,77060.5,43.7,0.3736,0.00029,15.53983]
[1777619397389,32.28,77060.5,43.7,0.3736,0.00029,15.53983]
[1777619397514,32.28,77061.08,43.7,0.37377,0.00029,15.54217]
[1777619400261,32.28,77063.11,43.7,0.37437,0.00029,15.55044]
[1777619400535,32.29,77067.56,43.7,0.37565,0.00029,15.56817]
[1777619401184,32.29,77067.56,43.7,0.37565,0.00029,15.56817]
[1777619401542,32.29,77068.65,43.7,0.37597,0.00029,15.57247]
[1777619402746,32.29,77069.57,43.7,0.37623,0.00029,15.5761]
[1777619403244,32.29,77069.57,43.7,0.37623,0.00029,15.5761]
[1777619403556,32.29,77064.15,43.7,0.37468,0.00029,15.55477]
[1777619406577,32.29,77055.68,43.7,0.37226,0.00029,15.52102]
[1777619411612,32.29,77052.42,43.7,0.37134,0.00029,15.50802]
[1777619416647,32.29,77053.04,43.7,0.37153,0.00029,15.51069]
[1777619422948,32.29,77052.98,43.7,0.37152,0.00029,15.51058]
[1777619423422,32.3,77051.78,43.7,0.37118,0.00029,15.5058]
[1777619423913,32.3,77051.78,43.7,0.37118,0.00029,15.5058]
[1777619423975,32.3,77048.02,43.7,0.37011,0.00029,15.49053]
[1777619428983,32.3,77047.16,43.7,0.36986,0.00028,15.48698]
[1777619434773,32.29,77046.04,43.7,0.3695,0.00028,15.47655]
[1777619439812,32.29,77046.95,43.7,0.36975,0.00029,15.48024]
[1777619445855,32.29,77047.07,43.7,0.36978,0.00029,15.48068]
[1777619450890,32.29,77047.18,43.7,0.36981,0.00029,15.48108]
[1777619455925,32.29,77047.23,43.7,0.36982,0.00029,15.48124]
[1777619462974,32.29,77047.43,43.7,0.36988,0.00029,15.48199]
[1777619468010,32.29,77046.98,43.7,0.36974,0.00029,15.48011]
[1777619473043,32.29,77042.71,43.7,0.36853,0.00028,15.46255]
[1777619479086,32.29,77042.89,43.7,0.36858,0.00028,15.46334]
[1777619489156,32.29,77043.78,43.7,0.36884,0.00028,15.4671]
[1777619494341,32.29,77043.85,43.7,0.36882,0.00028,15.46163]
[1777619496498,32.29,77048.52,43.7,0.37015,0.00029,15.48079]
[1777619500279,32.29,77048.21,43.7,0.37006,0.00029,15.47952]
[1777619500492,32.29,77049.55,43.7,0.37045,0.00029,15.48501]
[1777619502248,32.29,77053.98,43.7,0.37172,0.00029,15.50298]
[1777619507283,32.3,77055.12,43.7,0.37205,0.00029,15.50766]
[1777619510592,32.3,77055.13,43.7,0.37205,0.00029,15.50773]
[1777619510756,32.3,77055.13,43.7,0.37205,0.00029,15.50773]
[1777619511311,32.3,77054.53,43.7,0.37188,0.00029,15.50535]
[1777619516346,32.3,77051.4,43.7,0.371,0.00029,15.49286]
[1777619516958,32.3,77051.4,43.7,0.371,0.00029,15.49286]
[1777619517352,32.3,77051.52,43.7,0.37104,0.00029,15.49337]
[1777619518569,32.3,77051.52,43.7,0.37104,0.00029,15.49337]
[1777619524088,32.3,77052.86,43.7,0.37143,0.00029,15.49894]
[1777619526868,32.3,77053.74,43.7,0.37169,0.00029,15.50253]
[1777619527285,32.3,77053.74,43.7,0.37169,0.00029,15.50253]
[1777619527423,32.3,77052.64,43.7,0.37137,0.00029,15.49813]
[1777619531411,32.31,77051.68,43.7,0.37111,0.00029,15.49433]
[1777619531620,32.31,77051.68,43.7,0.37111,0.00029,15.49433]
[1777619531681,32.31,77050.47,43.7,0.37077,0.00029,15.48949]
[1777619532225,32.31,77050.47,43.7,0.37077,0.00029,15.48949]
[1777619532458,32.31,77051.32,43.7,0.37101,0.00029,15.49294]
[1777619537493,32.31,77045.22,43.7,0.36927,0.00028,15.46806]
[1777619542660,32.31,77044.03,43.7,0.36893,0.00028,15.46322]
[1777619548570,32.31,77042.4,43.7,0.36848,0.00028,15.45661]
[1777619553608,32.31,77045.86,43.7,0.36942,0.00029,15.46506]
[1777619558643,32.31,77044.07,43.7,0.36891,0.00028,15.45771]
[1777619565712,32.31,77043.66,43.7,0.36879,0.00028,15.45604]
[1777619566699,32.31,77039.3,43.7,0.36755,0.00028,15.43805]
[1777619571734,32.31,77039.4,43.7,0.36759,0.00028,15.43853]
[1777619576769,32.31,77039.47,43.7,0.36761,0.00028,15.43888]
[1777619581804,32.31,77039.72,43.7,0.36768,0.00028,15.43995]
[1777619586839,32.31,77039.93,43.7,0.36775,0.00028,15.44085]
[1777619592153,32.31,77040.07,43.7,0.36779,0.00028,15.44144]
[1777619598018,32.31,77038.71,43.7,0.3674,0.00028,15.43582]
[1777619604062,32.31,77040.22,43.7,0.36783,0.00028,15.4421]
[1777619610007,32.31,77039.08,43.7,0.36751,0.00028,15.43737]
[1777619615039,32.31,77038.18,43.7,0.36721,0.00028,15.42783]
[1777619620039,32.31,77036.91,43.7,0.36685,0.00028,15.42257]
[1777619623551,32.32,77034.68,43.7,0.36622,0.00028,15.41331]
[1777619623574,32.32,77033.04,43.7,0.36575,0.00028,15.40644]
[1777619629137,32.32,77032.62,43.7,0.36563,0.00028,15.40466]
[1777619632773,32.31,77031.44,43.7,0.36529,0.00028,15.39969]
[1777619632875,32.31,77030.36,43.7,0.36499,0.00028,15.39515]
[1777619634323,32.31,77025.52,43.7,0.36361,0.00028,15.37463]
[1777619640215,32.31,77024.13,43.7,0.36321,0.00028,15.36865]
[1777619645251,32.31,77024.35,43.7,0.36327,0.00028,15.36955]
[1777619650437,32.31,77023.47,43.7,0.36302,0.00028,15.36575]
[1777619652119,32.31,77017.53,43.7,0.36134,0.00028,15.34029]
[1777619657218,32.31,77015.66,43.7,0.36081,0.00028,15.33227]
[1777619663462,32.32,77016.22,43.7,0.36098,0.00028,15.33481]
[1777619669567,32.32,77018.87,43.7,0.36174,0.00028,15.34635]
[1777619675703,32.32,77021.17,43.7,0.36235,0.00028,15.35045]
[1777619682513,32.32,77021.38,43.7,0.36241,0.00028,15.35143]
[1777619687547,32.32,77021.23,43.7,0.36237,0.00028,15.35085]
[1777619692583,32.32,77021.21,43.7,0.36237,0.00028,15.35083]
[1777619697618,32.32,77021.28,43.7,0.3624,0.00028,15.3512]
[1777619701157,32.32,77022.97,43.7,0.36288,0.00028,15.35847]
[1777619701158,32.32,77022.97,43.7,0.36288,0.00028,15.35847]
[1777619701647,32.32,77025.28,43.7,0.36354,0.00028,15.36833]
[1777619704221,32.32,77025.33,43.7,0.36355,0.00028,15.36861]
[1777619704570,32.32,77025.33,43.7,0.36355,0.00028,15.36861]
[1777619706148,32.33,77025.52,43.7,0.36361,0.00028,15.36948]
[1777619706504,32.33,77025.52,43.7,0.36361,0.00028,15.36948]
[1777619708762,32.33,77025.32,43.7,0.36356,0.00028,15.36869]
[1777619708863,32.33,77025.11,43.7,0.36351,0.00028,15.36786]
[1777619714741,32.33,77025.07,43.7,0.3635,0.00028,15.36772]
[1777619719777,32.33,77022.58,43.7,0.36279,0.00028,15.35713]
[1777619724812,32.33,77023.41,43.7,0.36303,0.00028,15.36075]
[1777619729847,32.33,77022.05,43.7,0.36265,0.00028,15.35501]
[1777619734882,32.33,77022.64,43.7,0.36278,0.00028,15.35177]
[1777619736896,32.33,77014.61,43.7,0.36051,0.00028,15.31727]
[1777619741931,32.34,77011.82,43.7,0.35973,0.00028,15.30537]
[1777619743358,32.34,77009.5,43.7,0.35908,0.00028,15.2953]
[1777619743576,32.34,77009.5,43.7,0.35908,0.00028,15.2953]
[1777619743882,32.34,77009.5,43.7,0.35908,0.00028,15.2953]
[1777619743956,32.34,77005.31,43.7,0.3579,0.00028,15.27694]
[1777619744953,32.34,76999.22,43.7,0.35618,0.00028,15.24999]
[1777619746969,32.34,76993.07,43.7,0.35445,0.00028,15.22252]
[1777619752008,32.34,76992.38,43.7,0.35427,0.00028,15.21956]
[1777619758046,32.34,76993.77,43.7,0.35467,0.00028,15.22595]
[1777619763082,32.34,76995.12,43.7,0.35505,0.00028,15.23208]
[1777619768117,32.34,76995.37,43.7,0.35513,0.00028,15.23325]
[1777619770837,32.34,76994.96,43.7,0.35501,0.00028,15.23144]
[1777619770938,32.34,76995.08,43.7,0.35505,0.00028,15.23198]
[1777619772545,32.34,76997.25,43.7,0.35566,0.00028,15.24168]
[1777619772628,32.34,76997.25,43.7,0.35566,0.00028,15.24168]
[1777619772773,32.34,76997.25,43.7,0.35566,0.00028,15.24168]
[1777619774401,32.35,77003.98,43.7,0.35756,0.00028,15.27161]
[1777619774834,32.35,77003.98,43.7,0.35756,0.00028,15.27161]
[1777619776470,32.35,77005.93,43.7,0.35811,0.00028,15.2802]
[1777619782215,32.35,77007.84,43.7,0.35865,0.00028,15.28863]
[1777619784963,32.35,77008.15,43.7,0.35874,0.00028,15.29]
[1777619785985,32.35,77008.53,43.7,0.35885,0.00028,15.29167]
[1777619786255,32.35,77008.5,43.7,0.35884,0.00028,15.29154]
[1777619792286,32.35,77006.31,43.7,0.35818,0.00028,15.27615]
[1777619795326,32.35,77005.08,43.7,0.35783,0.00028,15.27077]
[1777619795401,32.35,77002.55,43.7,0.35712,0.00028,15.25962]
[1777619801351,32.35,76999.78,43.7,0.35634,0.00028,15.24733]
[1777619806943,32.35,76999.71,43.7,0.35632,0.00028,15.24702]
[1777619807044,32.35,77000.01,43.7,0.3564,0.00028,15.24835]
[1777619807102,32.35,77000.01,43.7,0.3564,0.00028,15.24835]
[1777619807212,32.35,77000.01,43.7,0.3564,0.00028,15.24835]
[1777619807883,32.35,77000.01,43.7,0.3564,0.00028,15.24835]
[1777619808643,32.35,77002.01,43.7,0.35697,0.00028,15.25724]
[1777619808696,32.35,77002.01,43.7,0.35697,0.00028,15.25724]
[1777619809046,32.35,77002.01,43.7,0.35697,0.00028,15.25724]
[1777619809966,32.35,77002.88,43.7,0.35721,0.00028,15.26109]
[1777619810327,32.35,77003.34,43.7,0.35735,0.00028,15.26317]
[1777619810351,32.35,77003.34,43.7,0.35735,0.00028,15.26317]
[1777619810363,32.35,77003.34,43.7,0.35735,0.00028,15.26317]
[1777619812428,32.35,77012.24,43.7,0.35986,0.00028,15.30218]
[1777619815986,32.35,77012.69,43.7,0.35999,0.00028,15.30413]
[1777619816456,32.35,77012.31,43.7,0.35988,0.00028,15.30248]
[1777619821491,32.35,77014.44,43.7,0.36049,0.00028,15.31178]
[1777619825875,32.35,77014.87,43.7,0.36061,0.00028,15.31367]
[1777619825921,32.35,77014.87,43.7,0.36061,0.00028,15.31367]
[1777619825946,32.35,77014.87,43.7,0.36061,0.00028,15.31367]
[1777619826044,32.35,77014.67,43.7,0.36056,0.00028,15.31282]
[1777619826849,32.35,77014.67,43.7,0.36056,0.00028,15.31282]
[1777619826901,32.35,77014.67,43.7,0.36056,0.00028,15.31282]
[1777619827619,32.35,77018.75,43.7,0.36171,0.00028,15.33045]
[1777619827737,32.35,77018.75,43.7,0.36171,0.00028,15.33045]
[1777619827840,32.35,77020.39,43.7,0.36218,0.00028,15.33751]
[1777619833575,32.35,77020.54,43.7,0.36222,0.00028,15.33812]
[1777619838742,32.35,77021.05,43.7,0.36236,0.00028,15.34026]
[1777619844652,32.35,77021.32,43.7,0.36243,0.00028,15.34133]
[1777619846742,32.35,77021.29,43.7,0.36242,0.00028,15.34119]
[1777619847443,32.35,77021.83,43.7,0.36257,0.00028,15.34347]
[1777619850827,32.35,77022.01,43.7,0.36262,0.00028,15.34421]
[1777619850855,32.35,77022.01,43.7,0.36262,0.00028,15.34421]
[1777619850988,32.35,77022.01,43.7,0.36262,0.00028,15.34421]
[1777619851074,32.35,77022.45,43.7,0.3627,0.00028,15.34023]
[1777619857276,32.35,77023.71,43.7,0.36306,0.00028,15.34571]
[1777619858136,32.35,77023.76,43.7,0.36308,0.00028,15.34597]
[1777619859673,32.35,77024.36,43.7,0.36325,0.00028,15.34858]
[1777619859700,32.35,77024.36,43.7,0.36325,0.00028,15.34858]
[1777619860112,32.35,77024.36,43.7,0.36325,0.00028,15.34858]
[1777619859929,32.35,77027.57,43.7,0.36417,0.00028,15.36224]
[1777619860132,32.35,77027.57,43.7,0.36417,0.00028,15.36224]
[1777619860252,32.35,77027.57,43.7,0.36417,0.00028,15.36224]
[1777619862643,32.35,77033.05,43.7,0.36573,0.00028,15.38541]
[1777619869789,32.36,77036.23,43.7,0.36665,0.00028,15.39888]
[1777619875212,32.36,77037.59,43.7,0.36705,0.00028,15.40478]
[1777619877146,32.36,77036.79,43.7,0.36683,0.00028,15.40152]
[1777619882156,32.36,77033.92,43.7,0.36602,0.00028,15.38971]
[1777619887898,32.37,77036.35,43.7,0.36673,0.00028,15.40002]
[1777619892988,32.37,77035.42,43.7,0.36648,0.00028,15.39637]
[1777619898024,32.37,77035.07,43.7,0.36639,0.00028,15.39509]
[1777619902174,32.38,77035.46,43.7,0.36651,0.00028,15.39686]
[1777619902189,32.38,77035.46,43.7,0.36651,0.00028,15.39686]
[1777619902396,32.38,77035.46,43.7,0.36651,0.00028,15.39686]
[1777619902427,32.38,77035.46,43.7,0.36651,0.00028,15.39686]
[1777619902555,32.38,77035.46,43.7,0.36651,0.00028,15.39686]
[1777619902880,32.38,77035.46,43.7,0.36651,0.00028,15.39686]
[1777619903059,32.38,77026.85,43.7,0.36407,0.00028,15.3607]
[1777619906467,32.38,77025.42,43.7,0.36367,0.00028,15.3547]
[1777619908847,32.38,77026.71,43.7,0.36404,0.00028,15.36026]
[1777619909101,32.38,77027.44,43.7,0.36425,0.00028,15.36339]
[1777619910347,32.38,77029.06,43.7,0.36471,0.00028,15.37029]
[1777619910399,32.38,77029.06,43.7,0.36471,0.00028,15.37029]
[1777619910676,32.38,77029.06,43.7,0.36471,0.00028,15.37029]
[1777619911114,32.38,77034.32,43.7,0.36617,0.00028,15.38658]
[1777619911833,32.38,77034.32,43.7,0.36617,0.00028,15.38658]
[1777619916373,32.39,77037.73,43.7,0.36715,0.00028,15.40102]
[1777619917044,32.39,77037.73,43.7,0.36715,0.00028,15.40102]
[1777619920092,32.39,77037.58,43.7,0.36712,0.00028,15.4005]
[1777619920100,32.39,77037.58,43.7,0.36712,0.00028,15.4005]
[1777619920343,32.39,77037.67,43.7,0.36715,0.00028,15.40091]
[1777619923350,32.39,77038.26,43.7,0.36732,0.00028,15.40344]
[1777619924174,32.39,77038.26,43.7,0.36732,0.00028,15.40344]
[1777619930247,32.4,77039.19,43.7,0.36761,0.00028,15.4076]
[1777619934307,32.4,77039.4,43.7,0.36768,0.00028,15.40859]
[1777619936583,32.4,77039.23,43.7,0.36763,0.00028,15.40796]
[1777619936635,32.4,77039.23,43.7,0.36763,0.00028,15.40796]
[1777619945353,32.4,77038.84,43.7,0.36754,0.00028,15.40662]
[1777619950160,32.41,77038.66,43.7,0.36749,0.00028,15.40593]
[1777619954974,32.41,77038.78,43.7,0.36754,0.00028,15.40659]
[1777619955056,32.41,77038.78,43.7,0.36754,0.00028,15.40659]
[1777619955131,32.41,77039.85,43.7,0.36785,0.00028,15.41106]
[1777619956275,32.41,77043.06,43.7,0.36876,0.00028,15.42426]
[1777619956429,32.41,77044.72,43.7,0.36924,0.00028,15.4311]
[1777619960786,32.41,77044.15,43.7,0.36908,0.00028,15.4288]
[1777619960798,32.41,77044.15,43.7,0.36908,0.00028,15.4288]
[1777619960980,32.41,77044.15,43.7,0.36908,0.00028,15.4288]
[1777619961210,32.41,77044.32,43.7,0.36913,0.00028,15.42954]
[1777619962917,32.41,77048.09,43.7,0.3702,0.00028,15.4449]
[1777619963022,32.41,77048.09,43.7,0.3702,0.00028,15.4449]
[1777619964428,32.41,77048.23,43.7,0.37025,0.00028,15.4456]
[1777619964486,32.41,77049.61,43.7,0.37064,0.00028,15.45119]
[1777619967448,32.41,77053.42,43.7,0.37174,0.00029,15.46665]
[1777619973549,32.42,77053.22,43.7,0.37166,0.00029,15.46031]
[1777619979592,32.42,77053.58,43.7,0.37178,0.00029,15.46197]
[1777619982487,32.43,77053.4,43.7,0.37173,0.00029,15.46135]
[1777619982555,32.43,77053.4,43.7,0.37173,0.00029,15.46135]
[1777619987940,32.43,77056.69,43.7,0.37268,0.00029,15.47462]
[1777619987951,32.43,77056.69,43.7,0.37268,0.00029,15.47462]
[1777619987995,32.43,77056.69,43.7,0.37268,0.00029,15.47462]
[1777619988035,32.43,77056.69,43.7,0.37268,0.00029,15.47462]
[1777619988145,32.43,77056.69,43.7,0.37268,0.00029,15.47462]
[1777619988231,32.43,77056.38,43.7,0.37259,0.00029,15.47342]
[1777619989100,32.43,77056.38,43.7,0.37259,0.00029,15.47342]
[1777619989172,32.43,77041.62,43.7,0.36839,0.00028,15.41367]
[1777619989662,32.43,77036.81,43.7,0.36702,0.00028,15.39382]
[1777619991014,32.43,77036.81,43.7,0.36702,0.00028,15.39382]
[1777619994813,32.44,77037.38,43.7,0.36724,0.00028,15.39698]
[1777619995125,32.44,77037.38,43.7,0.36724,0.00028,15.39698]
[1777619995418,32.45,77036.56,43.7,0.36704,0.00028,15.39407]
[1777619995430,32.45,77036.56,43.7,0.36704,0.00028,15.39407]
[1777619995766,32.45,77036.56,43.7,0.36704,0.00028,15.39407]
[1777619996254,32.45,77025.92,43.7,0.36403,0.00028,15.3496]
[1777619996335,32.45,77025.92,43.7,0.36403,0.00028,15.3496]
[1777619996886,32.45,77025.92,43.7,0.36403,0.00028,15.3496]
[1777619997470,32.45,77027.97,43.7,0.36461,0.00028,15.35825]
[1777619997719,32.46,77026.54,43.7,0.36423,0.00028,15.35252]
[1777619999203,32.46,77026.54,43.7,0.36423,0.00028,15.35252]
[1777619999258,32.46,77026.54,43.7,0.36423,0.00028,15.35252]
[1777619999515,32.47,77025.3,43.7,0.36395,0.00028,15.34833]
[1777619999733,32.47,77021.75,43.7,0.36295,0.00028,15.33329]
[1777620001626,32.49,77020.23,43.7,0.3626,0.00028,15.32799]
[1777620001633,32.49,77020.23,43.7,0.3626,0.00028,15.32799]
[1777620001747,32.49,77020.13,43.7,0.36257,0.00028,15.32756]
[1777620002597,32.49,77020.13,43.7,0.36257,0.00028,15.32756]
[1777620003124,32.49,77020.13,43.7,0.36257,0.00028,15.32756]
[1777620003211,32.49,77020.13,43.7,0.36257,0.00028,15.32756]
[1777620003234,32.49,77020.13,43.7,0.36257,0.00028,15.32756]
[1777620003251,32.49,77020.13,43.7,0.36257,0.00028,15.32756]
[1777620003707,32.49,77020.13,43.7,0.36257,0.00028,15.32764]
[1777620003871,32.49,77020.13,43.7,0.36257,0.00028,15.32764]
[1777620003970,32.49,77029.45,43.7,0.36521,0.00028,15.36699]
[1777620005046,32.49,77029.45,43.7,0.36521,0.00028,15.36699]
[1777620005148,32.5,77031.52,43.7,0.3658,0.00028,15.37572]
[1777620005762,32.5,77031.52,43.7,0.3658,0.00028,15.37572]
[1777620005775,32.5,77031.11,43.7,0.36569,0.00028,15.37401]
[1777620007789,32.5,77025.55,43.7,0.36412,0.00028,15.35078]
[1777620009055,32.5,77025.55,43.7,0.36412,0.00028,15.35078]
[1777620010810,32.5,77030.86,43.7,0.36563,0.00028,15.3732]
[1777620012091,32.5,77030.86,43.7,0.36563,0.00028,15.3732]
[1777620013924,32.5,77034.71,43.7,0.36673,0.00028,15.38928]
[1777620013982,32.5,77034.71,43.7,0.36673,0.00028,15.38928]
[1777620014012,32.5,77034.71,43.7,0.36673,0.00028,15.38928]
[1777620014022,32.5,77034.71,43.7,0.36673,0.00028,15.38928]
[1777620014154,32.5,77034.71,43.7,0.36673,0.00028,15.38934]
[1777620014350,32.5,77034.71,43.7,0.36673,0.00028,15.38934]
[1777620014838,32.5,77039.9,43.7,0.3682,0.00028,15.41074]
[1777620016014,32.5,77039.9,43.7,0.3682,0.00028,15.41074]
[1777620016125,32.5,77039.9,43.7,0.3682,0.00028,15.41074]
[1777620017252,32.51,77047.46,43.7,0.37036,0.00028,15.44173]
[1777620020229,32.51,77047.99,43.7,0.37052,0.00028,15.44391]
[1777620022466,32.51,77045.99,43.7,0.36996,0.00028,15.43592]
[1777620025491,32.51,77046.67,43.7,0.37016,0.00028,15.4388]
[1777620030062,32.51,77047.4,43.7,0.37038,0.00028,15.4419]
[1777620032206,32.52,77052.87,43.7,0.37189,0.00028,15.45819]
[1777620033358,32.52,77053.11,43.7,0.37196,0.00028,15.45917]
[1777620034461,32.52,77053.2,43.7,0.37199,0.00028,15.45957]
[1777620034690,32.52,77053.2,43.7,0.37199,0.00028,15.45957]
[1777620034775,32.52,77053.2,43.7,0.37199,0.00028,15.45957]
[1777620036707,32.52,77056.82,43.7,0.37303,0.00028,15.47403]
[1777620036995,32.52,77056.6,43.7,0.37297,0.00028,15.47318]
[1777620040976,32.52,77058.17,43.7,0.37342,0.00028,15.47952]
[1777620040984,32.52,77058.17,43.7,0.37342,0.00028,15.47952]
[1777620041061,32.52,77058.17,43.7,0.37342,0.00028,15.47952]
[1777620041138,32.52,77060.27,43.7,0.37402,0.00029,15.4879]
[1777620042811,32.52,77062.3,43.7,0.3746,0.00029,15.49588]
[1777620047067,32.53,77066.65,43.7,0.37587,0.00029,15.51319]
[1777620049601,32.53,77068.75,43.7,0.37647,0.00029,15.52142]
[1777620049662,32.53,77068.75,43.7,0.37647,0.00029,15.52142]
[1777620051531,32.53,77071.87,43.7,0.37737,0.00029,15.53351]
[1777620054001,32.53,77073.03,43.7,0.3777,0.00029,15.53806]
[1777620059153,32.53,77072.27,43.7,0.3775,0.00029,15.5353]
[1777620060512,32.53,77072.27,43.7,0.3775,0.00029,15.5353]
[1777620064689,32.54,77072.19,43.7,0.37749,0.00029,15.53514]
[1777620070791,32.54,77073.43,43.7,0.37786,0.00029,15.54007]
[1777620071155,32.54,77073.43,43.7,0.37786,0.00029,15.54007]
[1777620073244,32.54,77077.6,43.7,0.37905,0.00029,15.55604]
[1777620073851,32.54,77079.37,43.7,0.37956,0.00029,15.56277]
[1777620074259,32.54,77080.17,43.7,0.37979,0.00029,15.56584]
[1777620075918,32.54,77080.32,43.7,0.37984,0.00029,15.56643]
[1777620076273,32.54,77079.2,43.7,0.37952,0.00029,15.56221]
[1777620079294,32.55,77074.87,43.7,0.37829,0.00029,15.54581]
[1777620082398,32.55,77073.67,43.7,0.37795,0.00029,15.54132]
[1777620083321,32.55,77071.12,43.7,0.37722,0.00029,15.53153]
[1777620089033,32.55,77070.26,43.7,0.37698,0.00029,15.5283]
[1777620093346,32.55,77070.41,43.7,0.37699,0.00029,15.52318]
[1777620098427,32.55,77070.93,43.7,0.37715,0.00029,15.5253]
[1777620103462,32.55,77073.9,43.7,0.378,0.00029,15.53678]
[1777620109503,32.56,77074.08,43.7,0.37806,0.00029,15.53753]
[1777620114539,32.56,77071.26,43.7,0.37726,0.00029,15.52677]
[1777620119574,32.56,77072.23,43.7,0.37754,0.00029,15.53059]
[1777620121608,32.56,77072.24,43.7,0.37755,0.00029,15.53064]
[1777620127113,32.56,77071.15,43.7,0.37724,0.00029,15.52654]
[1777620132665,32.56,77071.84,43.7,0.37745,0.00029,15.52931]
[1777620137700,32.57,77072.24,43.7,0.37757,0.00029,15.53092]
[1777620140942,32.57,77072.5,43.7,0.37765,0.00029,15.53195]
[1777620141384,32.57,77072.1,43.7,0.37754,0.00029,15.53047]
[1777620142715,32.57,77072.65,43.7,0.37769,0.00029,15.53258]
[1777620143376,32.57,77071.51,43.7,0.37738,0.00029,15.5284]
[1777620144087,32.57,77071.51,43.7,0.37738,0.00029,15.5284]
[1777620144324,32.57,77058.05,43.7,0.37355,0.00028,15.47599]
[1777620146167,32.57,77058.85,43.7,0.37378,0.00028,15.47917]
[1777620146268,32.57,77057.74,43.7,0.37347,0.00028,15.47481]
[1777620147288,32.57,77053.08,43.7,0.37214,0.00028,15.45632]
[1777620151799,32.57,77049.18,43.7,0.371,0.00028,15.43496]
[1777620156977,32.58,77049.14,43.7,0.37099,0.00028,15.4349]
[1777620160142,32.58,77044.16,43.7,0.36959,0.00028,15.4149]
[1777620161214,32.58,77039.05,43.7,0.36815,0.00028,15.39416]
[1777620162695,32.58,77039.59,43.7,0.3683,0.00028,15.39637]
[1777620162885,32.58,77039.37,43.7,0.36824,0.00028,15.39552]
[1777620167920,32.58,77039.0,43.7,0.36814,0.00028,15.39415]
[1777620168599,32.58,77039.0,43.7,0.36814,0.00028,15.39415]
[1777620168649,32.58,77039.0,43.7,0.36814,0.00028,15.39415]
[1777620170010,32.58,77036.11,43.7,0.36733,0.00028,15.3823]
[1777620170052,32.58,77032.57,43.7,0.36633,0.00028,15.36771]
[1777620171145,32.58,77027.5,43.7,0.3649,0.00028,15.34662]
[1777620176167,32.59,77024.44,43.7,0.36404,0.00028,15.33391]
[1777620176982,32.59,77019.49,43.7,0.36265,0.00028,15.31308]
[1777620182020,32.59,77020.95,43.7,0.36308,0.00028,15.31951]
[1777620185778,32.6,77019.28,43.7,0.36262,0.00028,15.31262]
[1777620185803,32.6,77019.28,43.7,0.36262,0.00028,15.31262]
[1777620185936,32.6,77019.28,43.7,0.36262,0.00028,15.31262]
[1777620186048,32.6,77010.11,43.7,0.36004,0.00028,15.2734]
[1777620187227,32.6,77005.73,43.7,0.35881,0.00028,15.25446]
[1777620193358,32.6,77006.17,43.7,0.35894,0.00028,15.25648]
[1777620193366,32.6,77006.17,43.7,0.35894,0.00028,15.25648]
[1777620193665,32.6,77006.17,43.7,0.35894,0.00028,15.25648]
[1777620193677,32.6,77006.17,43.7,0.35894,0.00028,15.25648]
[1777620193973,32.6,77006.17,43.7,0.35894,0.00028,15.25648]
[1777620194104,32.6,77011.45,43.7,0.36043,0.00028,15.27934]
[1777620195111,32.6,77017.59,43.7,0.36216,0.00028,15.30567]
[1777620195733,32.6,77017.59,43.7,0.36216,0.00028,15.30567]
[1777620196118,32.6,77018.97,43.7,0.36255,0.00028,15.31158]
[1777620197791,32.6,77018.95,43.7,0.36255,0.00028,15.31153]
[1777620197794,32.6,77018.95,43.7,0.36255,0.00028,15.31153]
[1777620198203,32.6,77018.95,43.7,0.36255,0.00028,15.31153]
[1777620198321,32.6,77018.95,43.7,0.36255,0.00028,15.31153]
[1777620199139,32.6,77025.23,43.7,0.36433,0.00028,15.33809]
[1777620201852,32.6,77028.18,43.7,0.36516,0.00028,15.35052]
[1777620201878,32.6,77028.18,43.7,0.36516,0.00028,15.35052]
[1777620201887,32.6,77028.18,43.7,0.36516,0.00028,15.35052]
[1777620201932,32.6,77028.18,43.7,0.36516,0.00028,15.35052]
[1777620202354,32.6,77028.18,43.7,0.36516,0.00028,15.35052]
[1777620202379,32.6,77029.38,43.7,0.36551,0.00028,15.35557]
[1777620209209,32.61,77029.77,43.7,0.36564,0.00028,15.35748]
[1777620213672,32.61,77032.4,43.7,0.36635,0.00028,15.36271]
[1777620219279,32.62,77029.51,43.7,0.36554,0.00028,15.35093]
[1777620224074,32.62,77030.23,43.7,0.36576,0.00028,15.35409]
[1777620224127,32.62,77030.23,43.7,0.36576,0.00028,15.35409]
[1777620224476,32.62,77030.23,43.7,0.36576,0.00028,15.35409]
[1777620224826,32.62,77030.8,43.7,0.36592,0.00028,15.35649]
[1777620225396,32.62,77030.8,43.7,0.36592,0.00028,15.35649]
[1777620225404,32.62,77030.8,43.7,0.36592,0.00028,15.35649]
[1777620225989,32.62,77032.62,43.7,0.36644,0.00028,15.36407]
[1777620226159,32.62,77032.62,43.7,0.36644,0.00028,15.36407]
[1777620226328,32.62,77036.35,43.7,0.3675,0.00028,15.37949]
[1777620228342,32.62,77041.24,43.7,0.36889,0.00028,15.39954]
[1777620228809,32.62,77041.24,43.7,0.36889,0.00028,15.39954]
[1777620229055,32.62,77041.24,43.7,0.36889,0.00028,15.39954]
[1777620229349,32.62,77040.21,43.7,0.3686,0.00028,15.39535]
[1777620230876,32.62,77040.01,43.7,0.36854,0.00028,15.39456]
[1777620231364,32.62,77039.92,43.7,0.36852,0.00028,15.39422]
[1777620234384,32.62,77044.46,43.7,0.36981,0.00028,15.41275]
[1777620239418,32.63,77044.26,43.7,0.36976,0.00028,15.41205]
[1777620243276,32.63,77046.51,43.7,0.3704,0.00028,15.42119]
[1777620243447,32.63,77043.65,43.7,0.36959,0.00028,15.40963]
[1777620245748,32.63,77042.9,43.7,0.36938,0.00028,15.40662]
[1777620246023,32.63,77042.9,43.7,0.36938,0.00028,15.40662]
[1777620246436,32.63,77042.9,43.7,0.36938,0.00028,15.40662]
[1777620251503,32.63,77040.14,43.7,0.36861,0.00028,15.39552]
[1777620256538,32.63,77038.07,43.7,0.36803,0.00028,15.38722]
[1777620261573,32.63,77040.43,43.7,0.36871,0.00028,15.39702]
[1777620266608,32.64,77041.33,43.7,0.36898,0.00028,15.40082]
[1777620268283,32.64,77041.33,43.7,0.36898,0.00028,15.40082]
[1777620269093,32.64,77041.33,43.7,0.36898,0.00028,15.40088]
[1777620271673,32.64,77042.4,43.7,0.36929,0.00028,15.40525]
[1777620277684,32.64,77041.9,43.7,0.36911,0.00028,15.39758]
[1777620282720,32.64,77041.47,43.7,0.369,0.00028,15.39596]
[1777620286722,32.65,77041.78,43.7,0.3691,0.00028,15.3973]
[1777620292791,32.65,77041.5,43.7,0.36903,0.00028,15.39634]
[1777620297826,32.65,77041.23,43.7,0.36896,0.00028,15.39536]
[1777620299312,32.65,77041.23,43.7,0.36896,0.00028,15.39536]
[1777620299314,32.65,77041.23,43.7,0.36896,0.00028,15.39536]
[1777620299345,32.65,77041.23,43.7,0.36896,0.00028,15.39536]
[1777620299558,32.65,77043.62,43.7,0.36964,0.00028,15.4051]
[1777620299840,32.65,77033.12,43.7,0.36667,0.00028,15.36219]
[1777620301733,32.65,77030.0,43.7,0.36579,0.00028,15.34926]
[1777620303259,32.65,77017.12,43.7,0.36216,0.00028,15.29517]
[1777620305332,32.65,77017.1,43.7,0.36216,0.00028,15.29512]
[1777620305431,32.65,77016.61,43.7,0.36202,0.00028,15.29311]
[1777620307394,32.65,77017.1,43.7,0.36216,0.00028,15.29519]
[1777620307428,32.65,77016.46,43.7,0.36198,0.00028,15.29248]
[1777620310326,32.65,77017.52,43.7,0.36228,0.00028,15.29701]
[1777620316971,32.66,77018.74,43.7,0.36263,0.00028,15.30227]
[1777620321996,32.66,77016.37,43.7,0.36197,0.00028,15.29234]
[1777620324016,32.66,77015.88,43.7,0.36184,0.00028,15.29028]
[1777620324053,32.66,77015.88,43.7,0.36184,0.00028,15.29028]
[1777620324125,32.66,77015.88,43.7,0.36184,0.00028,15.29028]
[1777620324190,32.66,77015.88,43.7,0.36184,0.00028,15.29028]
[1777620324575,32.66,77015.88,43.7,0.36184,0.00028,15.29028]
[1777620324477,32.66,77015.32,43.7,0.36168,0.00028,15.28791]
[1777620325103,32.66,77006.84,43.7,0.3593,0.00028,15.25152]
[1777620328041,32.66,77002.23,43.7,0.35801,0.00028,15.23156]
[1777620329037,32.66,77002.23,43.7,0.35801,0.00028,15.23156]
[1777620329064,32.66,77002.23,43.7,0.35801,0.00028,15.23156]
[1777620330156,32.66,77001.21,43.7,0.35773,0.00028,15.22715]
[1777620330301,32.66,76992.23,43.7,0.35521,0.00028,15.18766]
[1777620330662,32.66,76992.23,43.7,0.35521,0.00028,15.18766]
[1777620331442,32.66,76992.23,43.7,0.35521,0.00028,15.18766]
[1777620331544,32.66,76990.29,43.7,0.35462,0.00028,15.17321]
[1777620331652,32.66,76990.29,43.7,0.35462,0.00028,15.17321]
[1777620333596,32.66,76984.42,43.7,0.35299,0.00028,15.14699]
[1777620334737,32.66,76983.76,43.7,0.3528,0.00028,15.14406]
[1777620335164,32.66,76983.76,43.7,0.3528,0.00028,15.14406]
[1777620336099,32.66,76975.89,43.7,0.35061,0.00028,15.10847]
[1777620337308,32.66,76975.89,43.7,0.35061,0.00028,15.10847]
[1777620338124,32.66,76975.74,43.7,0.35057,0.00028,15.10782]
[1777620338455,32.66,76975.74,43.7,0.35057,0.00028,15.10782]
[1777620338552,32.66,76977.59,43.7,0.35109,0.00028,15.11629]
[1777620339455,32.66,76977.59,43.7,0.35109,0.00028,15.11629]
[1777620339546,32.66,76977.59,43.7,0.35109,0.00028,15.11629]
[1777620339542,32.66,76983.34,43.7,0.3527,0.00028,15.14232]
[1777620340227,32.66,76983.34,43.7,0.3527,0.00028,15.14232]
[1777620340294,32.66,76988.65,43.7,0.35418,0.00028,15.16609]
[1777620342511,32.66,76990.12,43.7,0.35459,0.00028,15.17269]
[1777620343448,32.66,76994.92,43.7,0.35594,0.00028,15.194]
[1777620344589,32.66,76994.92,43.7,0.35594,0.00028,15.194]
[1777620345513,32.67,76994.63,43.7,0.35586,0.00028,15.19276]
[1777620346663,32.67,76995.68,43.7,0.35615,0.00028,15.19739]
[1777620346667,32.67,76995.68,43.7,0.35615,0.00028,15.19739]
[1777620347176,32.67,76996.4,43.7,0.35636,0.00028,15.20058]
[1777620350307,32.67,76995.91,43.7,0.35622,0.00028,15.19844]
[1777620353079,32.67,76996.57,43.7,0.35641,0.00028,15.20136]
[1777620354404,32.67,76993.17,43.7,0.35546,0.00028,15.18637]
[1777620359459,32.67,76992.48,43.7,0.35527,0.00028,15.18338]
[1777620365302,32.67,76992.72,43.7,0.35534,0.00028,15.18453]
[1777620367332,32.67,76992.72,43.7,0.35534,0.00028,15.18453]
[1777620367364,32.67,76992.73,43.7,0.35534,0.00028,15.18461]
[1777620369396,32.67,76993.21,43.7,0.35548,0.00028,15.18673]
[1777620369498,32.67,76993.32,43.7,0.35551,0.00028,15.18727]
[1777620370992,32.67,76993.21,43.7,0.35548,0.00028,15.18678]
[1777620371344,32.67,76993.17,43.7,0.35547,0.00028,15.18661]
[1777620373099,32.67,76992.35,43.7,0.35525,0.00028,15.18303]
[1777620373103,32.67,76992.35,43.7,0.35525,0.00028,15.18303]
[1777620373531,32.67,76992.35,43.7,0.35525,0.00028,15.18303]
[1777620373535,32.67,76992.35,43.7,0.35525,0.00028,15.18303]
[1777620373534,32.67,76993.15,43.7,0.35547,0.00028,15.18664]
[1777620375594,32.67,76993.18,43.7,0.35548,0.00028,15.18677]
[1777620375898,32.67,76992.32,43.7,0.35524,0.00028,15.18299]
[1777620376566,32.67,76992.72,43.7,0.35536,0.00028,15.18478]
[1777620379735,32.67,76992.84,43.7,0.35539,0.00028,15.18537]
[1777620380407,32.67,76992.95,43.7,0.35542,0.00028,15.18587]
[1777620381795,32.67,76991.96,43.7,0.35515,0.00028,15.18149]
[1777620382421,32.67,76992.56,43.7,0.35532,0.00028,15.18417]
[1777620387870,32.67,76992.79,43.7,0.35539,0.00028,15.18525]
[1777620390150,32.68,76992.43,43.7,0.35529,0.00028,15.18369]
[1777620390477,32.68,76992.59,43.7,0.35533,0.00028,15.18441]
[1777620395512,32.68,76989.35,43.7,0.35438,0.00028,15.1642]
[1777620400547,32.68,76989.44,43.7,0.35442,0.00028,15.16473]
[1777620405585,32.68,76990.01,43.7,0.35459,0.00028,15.16745]
[1777620410620,32.68,76990.14,43.7,0.35464,0.00028,15.16825]
[1777620415654,32.69,76990.62,43.7,0.35479,0.00028,15.17062]
[1777620419345,32.69,76990.34,43.7,0.35472,0.00028,15.16954]
[1777620419416,32.69,76990.34,43.7,0.35472,0.00028,15.16954]
[1777620420513,32.69,76983.56,43.7,0.35284,0.00028,15.13938]
[1777620421498,32.69,76975.68,43.7,0.35065,0.00028,15.10386]
[1777620421715,32.69,76975.68,43.7,0.35065,0.00028,15.10386]
[1777620422429,32.69,76974.26,43.7,0.35025,0.00028,15.09744]
[1777620424473,32.69,76973.06,43.7,0.34992,0.00028,15.09197]
[1777620429349,32.7,76971.71,43.7,0.34956,0.00028,15.08602]
[1777620431408,32.7,76971.94,43.7,0.34963,0.00028,15.08715]
[1777620436696,32.7,76972.35,43.7,0.34975,0.00028,15.08922]
[1777620436779,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620436785,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620436837,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620436865,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620436869,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620436914,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620437224,32.7,76972.32,43.7,0.34975,0.00028,15.08911]
[1777620437325,32.7,76975.5,43.7,0.35063,0.00028,15.10363]
[1777620438198,32.7,76990.17,43.7,0.35473,0.00028,15.16961]
[1777620439953,32.7,76989.47,43.7,0.35454,0.00028,15.16654]
[1777620440027,32.7,76989.47,43.7,0.35454,0.00028,15.16654]
[1777620440325,32.7,76989.65,43.7,0.35459,0.00028,15.16738]
[1777620445875,32.71,76986.22,43.7,0.35364,0.00028,15.15231]
[1777620447425,32.71,76986.22,43.7,0.35364,0.00028,15.15231]
[1777620447889,32.71,76980.9,43.7,0.35217,0.00028,15.12853]
[1777620452924,32.71,76979.25,43.7,0.35167,0.00028,15.11537]
[1777620454439,32.71,76979.25,43.7,0.35167,0.00028,15.11537]
[1777620455545,32.71,76979.65,43.7,0.35178,0.00028,15.11724]
[1777620455684,32.71,76979.37,43.7,0.35171,0.00028,15.11601]
[1777620457224,32.71,76977.2,43.7,0.35111,0.00028,15.1062]
[1777620457529,32.71,76975.07,43.7,0.35052,0.00028,15.09662]
[1777620462994,32.72,76973.64,43.7,0.35014,0.00028,15.09036]
[1777620468031,32.72,76973.83,43.7,0.35021,0.00028,15.0915]
[1777620473065,32.72,76974.56,43.7,0.35043,0.00028,15.09506]
[1777620478100,32.73,76976.8,43.7,0.35106,0.00028,15.10544]
[1777620483704,32.73,76976.83,43.7,0.35108,0.00028,15.10573]
[1777620489119,32.73,76980.02,43.7,0.35198,0.00028,15.12033]
[1777620489321,32.73,76980.18,43.7,0.35203,0.00028,15.12108]
[1777620492200,32.73,76984.69,43.7,0.35329,0.00028,15.14146]
[1777620493899,32.73,76985.62,43.7,0.35355,0.00028,15.14566]
[1777620499248,32.74,76986.87,43.7,0.35391,0.00028,15.15142]
[1777620501620,32.74,76987.71,43.7,0.35415,0.00028,15.15519]
[1777620501668,32.74,76987.84,43.7,0.35419,0.00028,15.15581]
[1777620501828,32.74,76987.84,43.7,0.35419,0.00028,15.15581]
[1777620502270,32.74,76986.68,43.7,0.35387,0.00028,15.15065]
[1777620503173,32.74,76986.68,43.7,0.35387,0.00028,15.15065]
[1777620503277,32.74,76987.51,43.7,0.3541,0.00028,15.1544]
[1777620508312,32.74,76990.07,43.7,0.35482,0.00028,15.16583]
[1777620510973,32.74,76990.13,43.7,0.35484,0.00028,15.1661]
[1777620511034,32.74,76990.13,43.7,0.35484,0.00028,15.1661]
[1777620516764,32.74,76988.34,43.7,0.35429,0.00028,15.1523]
[1777620523417,32.74,76990.46,43.7,0.35488,0.00028,15.16172]
[1777620528452,32.74,76988.4,43.7,0.35431,0.00028,15.15257]
[1777620533744,32.74,76988.93,43.7,0.35446,0.00028,15.15494]
[1777620538523,32.74,76983.82,43.7,0.35304,0.00028,15.13225]
[1777620543557,32.74,76983.8,43.7,0.35304,0.00028,15.13227]
[1777620545937,32.74,76984.61,43.7,0.35327,0.00028,15.13592]
[1777620551614,32.74,76984.42,43.7,0.35321,0.00028,15.13499]
[1777620556649,32.74,76984.79,43.7,0.35331,0.00028,15.13656]
[1777620561684,32.74,76986.73,43.7,0.35384,0.00028,15.14513]
[1777620567726,32.74,76986.75,43.7,0.35384,0.00028,15.14509]
[1777620570196,32.74,76986.69,43.7,0.35382,0.00028,15.14478]
[1777620570205,32.74,76986.69,43.7,0.35382,0.00028,15.14478]
[1777620578803,32.74,76983.65,43.7,0.35291,0.00028,15.12518]
[1777620583838,32.74,76983.59,43.7,0.3529,0.00028,15.12488]
[1777620588873,32.74,76983.29,43.7,0.35281,0.00028,15.12351]
[1777620593908,32.74,76983.55,43.7,0.35288,0.00028,15.12465]
[1777620598943,32.74,76984.17,43.7,0.35305,0.00028,15.12739]
[1777620603978,32.74,76980.68,43.7,0.35208,0.00028,15.11173]
[1777620609013,32.74,76982.58,43.7,0.35261,0.00028,15.12027]
[1777620614049,32.74,76982.75,43.7,0.35266,0.00028,15.12103]
[1777620619084,32.74,76983.91,43.7,0.35298,0.00028,15.12621]
[1777620626133,32.73,76984.07,43.7,0.35302,0.00028,15.1269]
[1777620631168,32.73,76981.88,43.7,0.35236,0.00028,15.11115]
[1777620636661,32.73,76982.38,43.7,0.3525,0.00028,15.11341]
[1777620641563,32.73,76983.73,43.7,0.35288,0.00028,15.11948]
[1777620642245,32.73,76990.57,43.7,0.35479,0.00028,15.14996]
[1777620647280,32.74,76989.18,43.7,0.3544,0.00028,15.14386]
[1777620652315,32.74,76988.72,43.7,0.35428,0.00028,15.14189]
[1777620654135,32.74,76989.22,43.7,0.35442,0.00028,15.14414]
[1777620659364,32.74,76983.79,43.7,0.3529,0.00028,15.11991]
[1777620664475,32.74,76983.71,43.7,0.35288,0.00028,15.11958]
[1777620670441,32.74,76983.83,43.7,0.35292,0.00028,15.12016]
[1777620675476,32.74,76982.92,43.7,0.35267,0.00028,15.11612]
[1777620679530,32.74,76981.95,43.7,0.3524,0.00028,15.11179]
[1777620679618,32.74,76981.95,43.7,0.3524,0.00028,15.11179]
[1777620679858,32.74,76981.95,43.7,0.3524,0.00028,15.11179]
[1777620679882,32.74,76980.89,43.7,0.3521,0.00028,15.10702]
[1777620680512,32.74,76970.07,43.7,0.34909,0.00028,15.0579]
[1777620681631,32.74,76970.07,43.7,0.34909,0.00028,15.0579]
[1777620683679,32.74,76964.93,43.7,0.34767,0.00028,15.0343]
[1777620684876,32.74,76962.97,43.7,0.34713,0.00028,15.02524]
[1777620684938,32.74,76954.73,43.7,0.34485,0.00028,14.98689]
[1777620685438,32.74,76954.73,43.7,0.34485,0.00028,14.98689]
[1777620685713,32.74,76954.73,43.7,0.34485,0.00028,14.98689]
[1777620685783,32.74,76952.65,43.7,0.34427,0.00028,14.97713]
[1777620686498,32.74,76952.65,43.7,0.34427,0.00028,14.97713]
[1777620691334,32.74,76953.01,43.7,0.34438,0.00028,14.97896]
[1777620691569,32.74,76953.01,43.7,0.34438,0.00028,14.97896]
[1777620691771,32.74,76952.34,43.7,0.34414,0.00028,14.96987]
[1777620697631,32.74,76951.54,43.7,0.34392,0.00028,14.96606]
[1777620699350,32.74,76951.25,43.7,0.34384,0.00028,14.96469]
[1777620699359,32.74,76951.25,43.7,0.34384,0.00028,14.96469]
[1777620699363,32.74,76951.25,43.7,0.34384,0.00028,14.96469]
[1777620699377,32.74,76951.25,43.7,0.34384,0.00028,14.96469]
[1777620701582,32.74,76946.47,43.7,0.34252,0.00028,14.94206]
[1777620703538,32.74,76945.18,43.7,0.34216,0.00028,14.93593]
[1777620703925,32.74,76945.18,43.7,0.34216,0.00028,14.93593]
[1777620708582,32.74,76944.33,43.7,0.34193,0.00028,14.93189]
[1777620708707,32.74,76945.25,43.7,0.34218,0.00028,14.93626]
[1777620709828,32.74,76945.25,43.7,0.34218,0.00028,14.93626]
[1777620710722,32.74,76939.13,43.7,0.34049,0.00028,14.90701]
[1777620711769,32.74,76939.13,43.7,0.34049,0.00028,14.90701]
[1777620711782,32.74,76939.13,43.7,0.34049,0.00028,14.90701]
[1777620711821,32.74,76939.13,43.7,0.34049,0.00028,14.90701]
[1777620711944,32.74,76939.13,43.7,0.34049,0.00028,14.90701]
[1777620711906,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712054,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712130,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712337,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712397,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712401,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712970,32.74,76939.46,43.7,0.34058,0.00028,14.90859]
[1777620712745,32.74,76960.92,43.7,0.34651,0.00028,15.00988]
[1777620713921,32.74,76960.74,43.7,0.34646,0.00028,15.00906]
[1777620715381,32.74,76960.93,43.7,0.34652,0.00028,15.00994]
[1777620715414,32.74,76960.93,43.7,0.34652,0.00028,15.00994]
[1777620716283,32.74,76956.79,43.7,0.34537,0.00028,14.99064]
[1777620720963,32.74,76956.62,43.7,0.34532,0.00028,14.98985]
[1777620723821,32.74,76947.89,43.7,0.34291,0.00028,14.94878]
[1777620727146,32.74,76952.07,43.7,0.34407,0.00028,14.96859]
[1777620727317,32.74,76952.07,43.7,0.34407,0.00028,14.96859]
[1777620727849,32.74,76962.87,43.7,0.34706,0.00028,15.01903]
[1777620728856,32.74,76968.58,43.7,0.34864,0.00028,15.04534]
[1777620731877,32.74,76973.27,43.7,0.34994,0.00028,15.06668]
[1777620735570,32.74,76972.26,43.7,0.34965,0.00028,15.06196]
[1777620735600,32.74,76972.26,43.7,0.34965,0.00028,15.06196]
[1777620735755,32.74,76972.26,43.7,0.34965,0.00028,15.06196]
[1777620735907,32.74,76976.46,43.7,0.35082,0.00028,15.08105]
[1777620736026,32.74,76976.46,43.7,0.35082,0.00028,15.08105]
[1777620736602,32.74,76976.46,43.7,0.35082,0.00028,15.08105]
[1777620736674,32.74,76976.46,43.7,0.35082,0.00028,15.08105]
[1777620736856,32.74,76976.46,43.7,0.35082,0.00028,15.08105]
[1777620736914,32.74,76983.66,43.7,0.35283,0.00028,15.11352]
[1777620738928,32.74,76988.03,43.7,0.35404,0.00028,15.13304]
[1777620743963,32.74,76986.78,43.7,0.3537,0.00028,15.12747]
[1777620748985,32.74,76989.24,43.7,0.35438,0.00028,15.13841]
[1777620750511,32.74,76989.5,43.7,0.35445,0.00028,15.13955]
[1777620750695,32.74,76989.5,43.7,0.35445,0.00028,15.13955]
[1777620750752,32.74,76989.5,43.7,0.35445,0.00028,15.13955]
[1777620750821,32.74,76989.5,43.7,0.35445,0.00028,15.13955]
[1777620751012,32.74,76990.32,43.7,0.35463,0.00028,15.13727]
[1777620751363,32.74,76990.32,43.7,0.35463,0.00028,15.13727]
[1777620751603,32.74,76990.32,43.7,0.35463,0.00028,15.13727]
[1777620751694,32.74,76990.32,43.7,0.35463,0.00028,15.13727]
[1777620751741,32.74,76990.32,43.7,0.35463,0.00028,15.13727]
[1777620753434,32.74,76991.82,43.7,0.35505,0.00028,15.14392]
[1777620753783,32.74,76991.82,43.7,0.35505,0.00028,15.14392]
[1777620756526,32.74,76987.17,43.7,0.35376,0.00028,15.12332]
[1777620759036,32.74,76987.81,43.7,0.35394,0.00028,15.12621]
[1777620759069,32.74,76988.54,43.7,0.35414,0.00028,15.12948]
[1777620764104,32.74,76988.58,43.7,0.35415,0.00028,15.12959]
[1777620766732,32.74,76988.49,43.7,0.35412,0.00028,15.12917]
[1777620772160,32.74,76990.53,43.7,0.35468,0.00028,15.13809]
[1777620774151,32.74,76990.78,43.7,0.35475,0.00028,15.13918]
[1777620780040,32.73,76990.18,43.7,0.35458,0.00028,15.13642]
[1777620780520,32.73,76990.0,43.7,0.35453,0.00028,15.13562]
[1777620780559,32.73,76990.0,43.7,0.35453,0.00028,15.13562]
[1777620780581,32.73,76990.0,43.7,0.35453,0.00028,15.13562]
[1777620780620,32.73,76990.0,43.7,0.35453,0.00028,15.13562]
[1777620780622,32.73,76990.0,43.7,0.35453,0.00028,15.13562]
[1777620780923,32.74,76990.11,43.7,0.35456,0.00028,15.13612]
[1777620781566,32.74,76990.11,43.7,0.35456,0.00028,15.13612]
[1777620781572,32.74,76990.11,43.7,0.35456,0.00028,15.13612]
[1777620781935,32.74,76997.28,43.7,0.35657,0.00028,15.16778]
[1777620782864,32.74,77002.91,43.7,0.35815,0.00028,15.19236]
[1777620784826,32.74,77002.58,43.7,0.35805,0.00028,15.19093]
[1777620785135,32.74,77002.99,43.7,0.35817,0.00028,15.19273]
[1777620786671,32.74,77003.1,43.7,0.3582,0.00028,15.19322]
[1777620786892,32.74,77003.1,43.7,0.3582,0.00028,15.19322]
[1777620786985,32.74,77002.59,43.7,0.35806,0.00028,15.19099]
[1777620787787,32.74,77002.59,43.7,0.35806,0.00028,15.19099]
[1777620787856,32.74,76998.21,43.7,0.35683,0.00028,15.17189]
[1777620788985,32.74,76998.21,43.7,0.35683,0.00028,15.17189]
[1777620791048,32.74,76996.29,43.7,0.35629,0.00028,15.16346]
[1777620792533,32.74,76996.49,43.7,0.35635,0.00028,15.16433]
[1777620792635,32.74,76995.97,43.7,0.3562,0.00028,15.16204]
[1777620793288,32.74,76995.97,43.7,0.3562,0.00028,15.16204]
[1777620793315,32.74,76995.49,43.7,0.35607,0.00028,15.15996]
[1777620798350,32.74,76996.19,43.7,0.35626,0.00028,15.16302]
[1777620801870,32.74,76996.16,43.7,0.35625,0.00028,15.16287]
[1777620801969,32.74,76996.0,43.7,0.35621,0.00028,15.16216]
[1777620804410,32.74,76995.25,43.7,0.356,0.00028,15.15886]
[1777620804429,32.74,76995.84,43.7,0.35616,0.00028,15.16146]
[1777620807744,32.74,76996.69,43.7,0.3564,0.00028,15.16518]
[1777620807845,32.74,76995.7,43.7,0.35612,0.00028,15.16082]
[1777620808424,32.74,76995.7,43.7,0.35612,0.00028,15.16082]
[1777620810534,32.74,76993.62,43.7,0.35554,0.00028,15.15166]
[1777620811337,32.74,76991.85,43.7,0.35505,0.00028,15.14387]
[1777620815644,32.74,76993.31,43.7,0.35541,0.00028,15.14449]
[1777620817945,32.74,76993.31,43.7,0.35541,0.00028,15.14451]
[1777620823938,32.74,76993.25,43.7,0.35541,0.00028,15.14438]
[1777620829303,32.74,76992.17,43.7,0.35511,0.00028,15.13973]
[1777620831292,32.74,76992.73,43.7,0.35527,0.00028,15.14225]
[1777620837623,32.74,76992.53,43.7,0.35523,0.00028,15.14155]
[1777620838645,32.74,76992.53,43.7,0.35523,0.00028,15.14155]
[1777620839002,32.75,76992.39,43.7,0.35519,0.00028,15.14098]
[1777620844644,32.75,76992.47,43.7,0.35522,0.00028,15.14145]
[1777620850002,32.75,76992.85,43.7,0.35534,0.00028,15.14327]
[1777620855784,32.75,76992.51,43.7,0.35526,0.00028,15.14195]
[1777620860275,32.75,76992.87,43.7,0.35537,0.00028,15.1437]
[1777620861102,32.75,76992.87,43.7,0.35537,0.00028,15.1437]
[1777620864181,32.76,76991.21,43.7,0.35491,0.00028,15.13651]
[1777620869846,32.76,76991.71,43.7,0.35507,0.00028,15.13895]
[1777620874883,32.76,76990.69,43.7,0.35475,0.00028,15.12872]
[1777620875183,32.76,76990.69,43.7,0.35475,0.00028,15.12872]
[1777620875560,32.76,76990.69,43.7,0.35475,0.00028,15.12872]
[1777620880925,32.77,76990.54,43.7,0.35472,0.00028,15.12831]
[1777620884096,32.77,76991.11,43.7,0.35488,0.00028,15.13092]
[1777620889728,32.77,76990.55,43.7,0.35475,0.00028,15.12873]
[1777620895023,32.78,76990.38,43.7,0.35472,0.00028,15.12823]
[1777620900058,32.78,76990.62,43.7,0.3548,0.00028,15.1295]
[1777620901125,32.78,76990.62,43.7,0.3548,0.00028,15.1295]
[1777620901397,32.78,76990.58,43.7,0.35479,0.00028,15.12936]
[1777620902248,32.78,76990.88,43.7,0.35488,0.00028,15.13073]
[1777620902979,32.78,76990.88,43.7,0.35488,0.00028,15.13073]
[1777620906603,32.78,76990.62,43.7,0.35481,0.00028,15.12974]
[1777620908603,32.78,76991.21,43.7,0.35498,0.00028,15.13243]
[1777620912673,32.79,76989.46,43.7,0.3545,0.00028,15.12483]
[1777620918185,32.79,76989.64,43.7,0.35457,0.00028,15.12586]
[1777620922968,32.79,76989.51,43.7,0.35454,0.00028,15.12541]
[1777620923069,32.79,76989.51,43.7,0.35454,0.00028,15.12544]
[1777620928908,32.79,76989.64,43.7,0.35459,0.00028,15.12609]
[1777620933120,32.8,76990.15,43.7,0.35469,0.00028,15.12264]
[1777620933329,32.8,76990.67,43.7,0.35484,0.00028,15.12497]
[1777620933430,32.8,76990.93,43.7,0.35491,0.00028,15.12614]
[1777620936950,32.8,76990.75,43.7,0.35486,0.00028,15.12538]
[1777620939123,32.8,76991.47,43.7,0.35507,0.00028,15.12858]
[1777620939139,32.8,76991.47,43.7,0.35507,0.00028,15.12858]
[1777620939174,32.8,76991.47,43.7,0.35507,0.00028,15.12858]
[1777620939252,32.8,76991.46,43.7,0.35506,0.00028,15.12854]
[1777620939427,32.8,76991.46,43.7,0.35506,0.00028,15.12854]
[1777620939624,32.8,76991.46,43.7,0.35506,0.00028,15.12854]
[1777620939629,32.8,76991.46,43.7,0.35506,0.00028,15.12854]
[1777620939672,32.8,76991.46,43.7,0.35506,0.00028,15.12854]
[1777620939801,32.8,76991.46,43.7,0.35506,0.00028,15.12854]
[1777620939855,32.8,76995.58,43.7,0.35622,0.00028,15.14668]
[1777620940223,32.8,76995.58,43.7,0.35622,0.00028,15.14668]
[1777620940982,32.8,77003.31,43.7,0.35839,0.00028,15.18043]
[1777620941675,32.8,77007.64,43.7,0.3596,0.00028,15.19915]
[1777620942583,32.8,77007.64,43.7,0.3596,0.00028,15.19915]
[1777620948157,32.8,77009.05,43.7,0.36001,0.00028,15.20532]
[1777620952844,32.8,77009.37,43.7,0.3601,0.00028,15.20681]
[1777620952906,32.8,77009.37,43.7,0.3601,0.00028,15.20681]
[1777620952921,32.8,77009.37,43.7,0.3601,0.00028,15.20681]
[1777620953162,32.8,77009.37,43.7,0.3601,0.00028,15.20681]
[1777620953166,32.8,77009.37,43.7,0.3601,0.00028,15.20681]
[1777620953174,32.8,77008.65,43.7,0.3599,0.00028,15.20375]
[1777620953454,32.8,77008.65,43.7,0.3599,0.00028,15.20375]
[1777620953545,32.8,77008.65,43.7,0.3599,0.00028,15.20375]
[1777620954188,32.81,76990.69,43.7,0.35489,0.00028,15.12575]
[1777620954731,32.81,76990.69,43.7,0.35489,0.00028,15.12575]
[1777620954740,32.81,76990.69,43.7,0.35489,0.00028,15.12575]
[1777620954923,32.81,76990.69,43.7,0.35489,0.00028,15.12575]
[1777620954985,32.81,76980.99,43.7,0.35219,0.00028,15.08256]
[1777620955531,32.81,76980.99,43.7,0.35219,0.00028,15.08256]
[1777620955755,32.81,76980.99,43.7,0.35219,0.00028,15.08256]
[1777620956267,32.81,76982.41,43.7,0.35259,0.00028,15.08903]
[1777620957139,32.81,76982.41,43.7,0.35259,0.00028,15.08903]
[1777620958065,32.84,76989.63,43.7,0.35475,0.00028,15.12338]
[1777620958252,32.84,76989.63,43.7,0.35475,0.00028,15.12338]
[1777620958898,32.84,76989.63,43.7,0.35475,0.00028,15.12338]
[1777620959882,32.84,76991.32,43.7,0.35522,0.00028,15.13084]
[1777620961007,32.85,76991.32,43.7,0.35526,0.00028,15.1315]
[1777620961174,32.87,76989.52,43.7,0.35485,0.00028,15.12491]
[1777620961985,32.87,76989.52,43.7,0.35485,0.00028,15.12491]
[1777620961998,32.87,76989.52,43.7,0.35485,0.00028,15.12491]
[1777620962134,32.88,76988.78,43.7,0.35467,0.00028,15.12202]
[1777620964245,32.9,76986.84,43.7,0.35422,0.00028,15.11486]
[1777620969546,32.95,76987.19,43.7,0.35454,0.00028,15.11971]
[1777620974959,32.98,76987.2,43.7,0.3547,0.00028,15.12215]
[1777620980050,33.02,76987.6,43.7,0.35498,0.00028,15.12657]
[1777620980435,33.03,76987.53,43.7,0.355,0.00028,15.12674]
[1777620980623,33.03,76987.72,43.7,0.35505,0.00028,15.12757]
[1777620985753,33.03,76987.88,43.7,0.3551,0.00028,15.12836]
[1777620985972,33.03,76987.88,43.7,0.3551,0.00028,15.12836]
[1777620986142,33.03,76987.88,43.7,0.3551,0.00028,15.12836]
[1777620986174,33.03,76987.88,43.7,0.3551,0.00028,15.12836]
[1777620986180,33.03,76987.88,43.7,0.3551,0.00028,15.12836]
[1777620986234,33.03,76987.88,43.7,0.3551,0.00028,15.12836]
[1777620986372,33.03,76987.52,43.7,0.355,0.00028,15.12683]
[1777620986636,33.03,76987.52,43.7,0.355,0.00028,15.12683]
[1777620987053,33.03,76987.52,43.7,0.355,0.00028,15.12683]
[1777620987154,33.03,76998.45,43.7,0.35804,0.00028,15.1744]
[1777620987942,33.03,77002.88,43.7,0.35928,0.00028,15.19342]
[1777620994721,33.04,77007.45,43.7,0.36051,0.00028,15.2072]
[1777620996223,33.04,77007.45,43.7,0.36051,0.00028,15.2072]
[1777620997383,33.04,77002.72,43.7,0.3592,0.00028,15.1871]
[1777621003784,33.04,77002.03,43.7,0.35903,0.00028,15.18444]
[1777621008819,33.05,77000.05,43.7,0.35849,0.00028,15.17615]
[1777621012940,33.05,77000.56,43.7,0.35864,0.00028,15.17848]
[1777621018889,33.05,76997.09,43.7,0.3577,0.00028,15.16388]
[1777621023926,33.06,76997.05,43.7,0.35771,0.00028,15.16396]
[1777621027518,33.06,76996.6,43.7,0.35759,0.00028,15.16222]
[1777621032987,33.06,76996.73,43.7,0.35765,0.00028,15.16301]
[1777621034011,33.06,76996.73,43.7,0.35765,0.00028,15.16301]
[1777621034050,33.06,76996.73,43.7,0.35765,0.00028,15.16301]
[1777621034111,33.06,76996.06,43.7,0.35746,0.00028,15.16016]
[1777621039386,33.07,76994.32,43.7,0.35699,0.00028,15.15273]
[1777621045073,33.07,76991.1,43.7,0.3561,0.00028,15.13881]
[1777621050108,33.07,76991.38,43.7,0.35618,0.00028,15.14008]
[1777621055143,33.07,76991.67,43.7,0.35621,0.00028,15.13547]
[1777621060178,33.07,76992.08,43.7,0.35633,0.00028,15.13726]
[1777621065213,33.07,76993.76,43.7,0.35679,0.00028,15.14455]
[1777621065536,33.07,76993.76,43.7,0.35679,0.00028,15.14455]
[1777621066220,33.07,76992.1,43.7,0.35633,0.00028,15.1373]
[1777621071255,33.06,76992.07,43.7,0.35631,0.00028,15.13701]
[1777621072977,33.06,76989.42,43.7,0.35557,0.00028,15.12542]
[1777621073323,33.06,76988.69,43.7,0.35537,0.00028,15.12221]
[1777621078351,33.06,76988.44,43.7,0.35527,0.00028,15.12077]
[1777621079113,33.06,76988.44,43.7,0.35527,0.00028,15.12077]
[1777621079118,33.06,76988.44,43.7,0.35527,0.00028,15.12077]
[1777621079175,33.06,76988.44,43.7,0.35526,0.00028,15.12062]
[1777621084248,33.05,76988.39,43.7,0.35522,0.00028,15.12002]
[1777621089381,33.05,76988.04,43.7,0.35512,0.00028,15.11831]
[1777621094416,33.05,76987.81,43.7,0.35504,0.00028,15.11716]
[1777621099451,33.04,76988.05,43.7,0.3551,0.00028,15.11807]
[1777621103805,33.04,76987.99,43.7,0.35508,0.00028,15.11772]
[1777621103906,33.04,76988.1,43.7,0.35511,0.00028,15.11817]
[1777621109146,33.04,76987.99,43.7,0.35507,0.00028,15.11762]
[1777621114254,33.04,76987.92,43.7,0.355,0.00028,15.1113]
[1777621117089,33.04,76987.18,43.7,0.35479,0.00028,15.108]
[1777621117090,33.04,76987.18,43.7,0.35479,0.00028,15.108]
[1777621117220,33.04,76987.45,43.7,0.35486,0.00028,15.10916]
[1777621119591,33.04,76982.6,43.7,0.35351,0.00028,15.08774]
[1777621122788,33.04,76982.39,43.7,0.35345,0.00028,15.08677]
[1777621122803,33.04,76982.39,43.7,0.35345,0.00028,15.08677]
[1777621123088,33.04,76982.39,43.7,0.35345,0.00028,15.08677]
[1777621123222,33.04,76982.39,43.7,0.35345,0.00028,15.08677]
[1777621123254,33.04,76982.35,43.7,0.35344,0.00028,15.08658]
[1777621123619,33.04,76990.91,43.7,0.35581,0.00028,15.12421]
[1777621124838,33.04,76990.91,43.7,0.35581,0.00028,15.12421]
[1777621127019,33.04,76993.84,43.7,0.35663,0.00028,15.13694]
[1777621132174,33.03,76993.72,43.7,0.35659,0.00028,15.13631]
[1777621133685,33.03,76994.54,43.7,0.35681,0.00028,15.13983]
[1777621138724,33.03,76995.96,43.7,0.3572,0.00028,15.14584]
[1777621144766,33.03,76996.17,43.7,0.35725,0.00028,15.14661]
[1777621150810,33.03,76994.84,43.7,0.35687,0.00028,15.14072]
[1777621155845,33.03,76994.67,43.7,0.35681,0.00028,15.1399]
[1777621158103,33.03,76994.5,43.7,0.35677,0.00028,15.13915]
[1777621158124,33.03,76994.56,43.7,0.35678,0.00028,15.13939]
[1777621161886,33.03,76990.11,43.7,0.35554,0.00028,15.11996]
[1777621166925,33.02,76993.59,43.7,0.35651,0.00028,15.13507]
[1777621171960,33.02,76995.47,43.7,0.35697,0.00028,15.13725]
[1777621176995,33.02,76995.47,43.7,0.35697,0.00028,15.13715]
[1777621182029,33.02,76995.09,43.7,0.35686,0.00028,15.13541]
[1777621187065,33.02,76994.9,43.7,0.3568,0.00028,15.13449]
[1777621192100,33.02,76995.28,43.7,0.3569,0.00028,15.13605]
[1777621197135,33.02,76995.92,43.7,0.35707,0.00028,15.13872]
[1777621202170,33.01,76993.27,43.7,0.35632,0.00028,15.1271]
[1777621207204,33.01,76993.09,43.7,0.35627,0.00028,15.12625]
[1777621212240,33.01,76993.09,43.7,0.35626,0.00028,15.12618]
[1777621217274,33.01,76993.4,43.7,0.35635,0.00028,15.12746]
[1777621222310,33.01,76993.63,43.7,0.3564,0.00028,15.12839]
[1777621224324,33.01,76993.66,43.7,0.35641,0.00028,15.1285]
[1777621227224,33.0,76994.23,43.7,0.35655,0.00028,15.13065]
[1777621227228,33.0,76994.23,43.7,0.35655,0.00028,15.13065]
[1777621227345,33.0,76994.33,43.7,0.35657,0.00028,15.13108]
[1777621232412,33.01,76993.72,43.7,0.35638,0.00028,15.12291]
[1777621237415,33.02,76994.49,43.7,0.35664,0.00028,15.12688]
[1777621242451,33.02,76994.63,43.7,0.35668,0.00028,15.12758]
[1777621247485,33.02,76994.9,43.7,0.35677,0.00028,15.12885]
[1777621252520,33.03,76995.06,43.7,0.35683,0.00028,15.12985]
[1777621253986,33.03,76995.06,43.7,0.35683,0.00028,15.12985]
[1777621254077,33.03,76992.78,43.7,0.35621,0.00028,15.12016]
[1777621259569,33.03,76992.58,43.7,0.35616,0.00028,15.11936]
[1777621264604,33.03,76992.7,43.7,0.3562,0.00028,15.11992]
[1777621269640,33.03,76992.73,43.7,0.35621,0.00028,15.1201]
[1777621274675,33.03,76992.42,43.7,0.35613,0.00028,15.11881]
[1777621276299,33.03,76992.42,43.7,0.35613,0.00028,15.11881]
[1777621277301,33.03,76992.21,43.7,0.35607,0.00028,15.1179]
[1777621278607,33.03,76991.9,43.7,0.35598,0.00028,15.11655]
[1777621278704,33.03,76992.14,43.7,0.35605,0.00028,15.11758]
[1777621283739,33.04,76992.29,43.7,0.35609,0.00028,15.11831]
[1777621288774,33.04,76992.34,43.7,0.35612,0.00028,15.11873]
[1777621292186,33.04,76992.34,43.7,0.35612,0.00028,15.11876]
[1777621292283,33.04,76992.34,43.7,0.35612,0.00028,15.11876]
[1777621292341,33.04,76992.34,43.7,0.35612,0.00028,15.11876]
[1777621292420,33.04,76992.34,43.7,0.35608,0.00028,15.1129]
[1777621292889,33.04,76992.34,43.7,0.35608,0.00028,15.1129]
[1777621296497,33.04,76995.69,43.7,0.35702,0.00028,15.12753]
[1777621296656,33.04,76995.72,43.7,0.35703,0.00028,15.12774]
[1777621296764,33.04,76995.72,43.7,0.35703,0.00028,15.12774]
[1777621297122,33.04,77001.63,43.7,0.35868,0.00028,15.15322]
[1777621298084,33.04,77001.63,43.7,0.35868,0.00028,15.15322]
[1777621298292,33.04,77001.63,43.7,0.35868,0.00028,15.15322]
[1777621298323,33.05,77011.39,43.7,0.36141,0.00028,15.19496]
[1777621299378,33.05,77011.39,43.7,0.36141,0.00028,15.19496]
[1777621300276,33.05,77012.39,43.7,0.36171,0.00028,15.19943]
[1777621301248,33.05,77013.06,43.7,0.3619,0.00028,15.20225]
[1777621301349,33.05,77013.06,43.7,0.36191,0.00028,15.20246]
[1777621306407,33.08,77013.09,43.7,0.36201,0.00028,15.2039]
[1777621310076,33.1,77012.88,43.7,0.36206,0.00028,15.20446]
[1777621315092,33.13,77012.48,43.7,0.36206,0.00028,15.20447]
[1777621321000,33.14,77011.89,43.7,0.36193,0.00028,15.2025]
[1777621326035,33.14,77011.15,43.7,0.36174,0.00028,15.19954]
[1777621331070,33.14,77011.32,43.7,0.36179,0.00028,15.2004]
[1777621333084,33.14,77016.27,43.7,0.36318,0.00028,15.22113]
[1777621335044,33.14,77016.65,43.7,0.36329,0.00028,15.22273]
[1777621335347,33.14,77016.65,43.7,0.36329,0.00028,15.22273]
[1777621335499,33.14,77018.63,43.7,0.36384,0.00028,15.23099]
[1777621336118,33.14,77018.63,43.7,0.36384,0.00028,15.23099]
[1777621337619,33.14,77023.29,43.7,0.36515,0.00028,15.25027]
[1777621337658,33.14,77023.29,43.7,0.36515,0.00028,15.25027]
[1777621338290,33.14,77023.29,43.7,0.36515,0.00028,15.25027]
[1777621339413,33.14,77023.97,43.7,0.36534,0.00028,15.25306]
[1777621340764,33.14,77029.42,43.7,0.36687,0.00028,15.27535]
[1777621342280,33.14,77030.15,43.7,0.36707,0.00028,15.27832]
[1777621348188,33.15,77030.28,43.7,0.36711,0.00028,15.2789]
[1777621350526,33.15,77027.98,43.7,0.36647,0.00028,15.26956]
[1777621350550,33.15,77027.83,43.7,0.36643,0.00028,15.26898]
[1777621354337,33.15,77029.97,43.7,0.36698,0.00028,15.27184]
[1777621354738,33.15,77030.41,43.7,0.36711,0.00028,15.27363]
[1777621354743,33.15,77030.41,43.7,0.36711,0.00028,15.27363]
[1777621355238,33.15,77030.71,43.7,0.36719,0.00028,15.27485]
[1777621360340,33.15,77030.2,43.7,0.36706,0.00028,15.27297]
[1777621362135,33.15,77025.85,43.7,0.36585,0.00028,15.25535]
[1777621362951,33.15,77024.31,43.7,0.36543,0.00028,15.24916]
[1777621363293,33.15,77023.49,43.7,0.3652,0.00028,15.2458]
[1777621365862,33.16,77023.58,43.7,0.36523,0.00028,15.24624]
[1777621366153,33.16,77023.58,43.7,0.36523,0.00028,15.24624]
[1777621366315,33.16,77019.17,43.7,0.364,0.00028,15.22811]
[1777621371350,33.16,77022.19,43.7,0.36486,0.00028,15.24079]
[1777621376385,33.16,77018.94,43.7,0.36397,0.00028,15.22758]
[1777621381476,33.17,77017.53,43.7,0.36358,0.00028,15.22187]
[1777621387417,33.18,77016.89,43.7,0.36345,0.00028,15.21992]
[1777621392757,33.19,77017.28,43.7,0.36361,0.00028,15.22222]
[1777621398538,33.2,77019.36,43.7,0.36423,0.00028,15.23139]
[1777621403574,33.2,77020.07,43.7,0.36444,0.00028,15.23447]
[1777621409616,33.2,77019.84,43.7,0.36439,0.00028,15.2337]
[1777621411073,33.21,77019.98,43.7,0.36443,0.00028,15.23431]
[1777621416664,33.24,77017.36,43.7,0.36378,0.00028,15.21947]
[1777621421699,33.24,77017.34,43.7,0.36379,0.00028,15.21957]
[1777621426734,33.24,77017.64,43.7,0.36389,0.00028,15.22098]
[1777621431770,33.25,77017.52,43.7,0.36387,0.00028,15.22065]
[1777621439826,33.25,77017.27,43.7,0.36382,0.00028,15.21989]
[1777621445710,33.25,77017.03,43.7,0.36376,0.00028,15.21901]
[1777621450903,33.26,77017.28,43.7,0.36385,0.00028,15.22035]
[1777621455938,33.26,77017.08,43.7,0.36381,0.00028,15.21973]
[1777621461980,33.27,77016.91,43.7,0.36378,0.00028,15.21927]
[1777621466699,33.27,77016.8,43.7,0.36375,0.00028,15.21886]
[1777621471775,33.27,77016.43,43.7,0.36362,0.00028,15.21167]
[1777621473140,33.27,77016.4,43.7,0.36361,0.00028,15.21157]
[1777621473464,33.27,77012.19,43.7,0.36244,0.00028,15.19412]
[1777621473889,33.27,77012.19,43.7,0.36244,0.00028,15.19412]
[1777621474614,33.27,76997.62,43.7,0.3584,0.00028,15.13279]
[1777621476700,33.27,76998.68,43.7,0.35869,0.00028,15.13731]
[1777621478586,33.28,76990.69,43.7,0.3565,0.00028,15.10336]
[1777621479041,33.28,76990.69,43.7,0.3565,0.00028,15.10336]
[1777621481576,33.28,76989.4,43.7,0.35616,0.00028,15.09798]
[1777621481774,33.28,76989.58,43.7,0.35622,0.00028,15.09886]
[1777621481868,33.28,76989.58,43.7,0.35622,0.00028,15.09886]
[1777621481871,33.28,76989.58,43.7,0.35622,0.00028,15.09886]
[1777621482306,33.28,76988.28,43.7,0.35586,0.00028,15.09323]
[1777621488163,33.29,76986.91,43.7,0.35549,0.00028,15.08748]
[1777621492969,33.29,76985.4,43.7,0.35508,0.00028,15.08103]
[1777621494183,33.29,76985.96,43.7,0.35524,0.00028,15.0835]
[1777621494295,33.29,76985.96,43.7,0.35524,0.00028,15.0835]
[1777621496218,33.29,76981.18,43.7,0.35392,0.00028,15.06272]
[1777621501254,33.29,76983.57,43.7,0.3546,0.00028,15.07336]
[1777621503609,33.29,76983.74,43.7,0.35464,0.00028,15.07412]
[1777621503698,33.29,76983.74,43.7,0.35464,0.00028,15.07412]
[1777621503762,33.29,76982.24,43.7,0.35423,0.00028,15.06763]
[1777621503821,33.29,76982.24,43.7,0.35423,0.00028,15.06763]
[1777621504276,33.29,76988.69,43.7,0.35602,0.00028,15.09569]
[1777621509310,33.3,76990.16,43.7,0.35643,0.00028,15.10223]
[1777621512500,33.3,76990.32,43.7,0.35648,0.00028,15.10298]
[1777621512523,33.3,76990.32,43.7,0.35648,0.00028,15.10298]
[1777621512615,33.3,76990.32,43.7,0.35648,0.00028,15.10298]
[1777621512652,33.3,76990.32,43.7,0.35648,0.00028,15.10298]
[1777621512673,33.3,76990.32,43.7,0.35648,0.00028,15.10298]
[1777621512759,33.3,76990.32,43.7,0.35648,0.00028,15.10298]
[1777621512803,33.3,76990.31,43.7,0.35648,0.00028,15.103]
[1777621512809,33.3,76990.31,43.7,0.35648,0.00028,15.103]
[1777621513436,33.3,76990.31,43.7,0.35648,0.00028,15.103]
[1777621513486,33.3,77002.79,43.7,0.35994,0.00028,15.1563]
[1777621515177,33.3,77006.07,43.7,0.36085,0.00028,15.17015]
[1777621515353,33.3,77006.07,43.7,0.36085,0.00028,15.17015]
[1777621515454,33.3,77006.42,43.7,0.36095,0.00028,15.17163]
[1777621517421,33.3,77004.69,43.7,0.36049,0.00028,15.16465]
[1777621517522,33.31,77003.93,43.7,0.36029,0.00028,15.16161]
[1777621517961,33.31,77003.93,43.7,0.36029,0.00028,15.16161]
[1777621519883,33.31,77002.99,43.7,0.36005,0.00028,15.1579]
[1777621525422,33.31,77000.57,43.7,0.35939,0.00028,15.14784]
[1777621529032,33.31,76999.29,43.7,0.35904,0.00028,15.14252]
[1777621529075,33.31,76999.29,43.7,0.35904,0.00028,15.14252]
[1777621529450,33.32,76994.88,43.7,0.35785,0.00028,15.1241]
[1777621531668,33.34,76988.33,43.7,0.35608,0.00028,15.09142]
[1777621537514,33.35,76987.96,43.7,0.356,0.00028,15.09015]
[1777621542549,33.35,76987.79,43.7,0.35598,0.00028,15.08973]
[1777621547584,33.36,76987.9,43.7,0.35606,0.00028,15.09099]
[1777621552619,33.38,76987.91,43.7,0.35611,0.00028,15.09181]
[1777621557654,33.4,76991.52,43.7,0.35722,0.00028,15.10896]
[1777621562161,33.41,76992.71,43.7,0.3576,0.00028,15.11479]
[1777621562194,33.41,76992.71,43.7,0.3576,0.00028,15.11479]
[1777621562566,33.41,76992.71,43.7,0.3576,0.00028,15.11479]
[1777621562689,33.42,76994.71,43.7,0.35817,0.00028,15.12363]
[1777621565377,33.43,76992.82,43.7,0.35768,0.00028,15.11605]
[1777621571049,33.45,76992.49,43.7,0.35769,0.00028,15.11605]
[1777621577235,33.47,76993.05,43.7,0.35794,0.00028,15.11992]
[1777621583559,33.5,76990.48,43.7,0.35733,0.00028,15.11039]
[1777621584170,33.5,76992.7,43.7,0.35798,0.00028,15.12038]
[1777621585221,33.51,76996.3,43.7,0.35898,0.00028,15.13583]
[1777621585584,33.51,76996.3,43.7,0.35898,0.00028,15.13583]
[1777621585597,33.51,76996.3,43.7,0.35898,0.00028,15.13583]
[1777621585832,33.51,76996.3,43.7,0.35898,0.00028,15.13583]
[1777621585851,33.51,77003.44,43.7,0.36095,0.00028,15.1659]
[1777621586858,33.51,77009.22,43.7,0.36255,0.00028,15.18995]
[1777621588003,33.51,77009.56,43.7,0.36265,0.00028,15.19138]
[1777621589466,33.51,77009.56,43.7,0.36265,0.00028,15.19138]
[1777621589898,33.51,77009.56,43.7,0.36265,0.00028,15.19141]
[1777621590780,33.51,77009.58,43.7,0.36266,0.00028,15.19152]
[1777621591531,33.51,77009.58,43.7,0.36266,0.00028,15.19152]
[1777621591631,33.51,77009.77,43.7,0.36266,0.00028,15.1864]
[1777621597034,33.51,77008.38,43.7,0.36229,0.00028,15.1808]
[1777621602917,33.52,77009.15,43.7,0.36252,0.00028,15.1842]
[1777621607967,33.52,77011.26,43.7,0.36311,0.00028,15.19309]
[1777621613040,33.52,77011.51,43.7,0.36319,0.00028,15.1943]
[1777621618152,33.52,77010.99,43.7,0.36306,0.00028,15.19228]
[1777621619231,33.53,77020.57,43.7,0.36572,0.00028,15.23147]
[1777621620725,33.53,77025.25,43.7,0.36702,0.00028,15.25038]
[1777621625801,33.53,77024.5,43.7,0.36682,0.00028,15.24748]
[1777621628426,33.53,77024.5,43.7,0.36682,0.00028,15.24748]
[1777621628498,33.53,77024.87,43.7,0.36692,0.00028,15.24901]
[1777621633358,33.53,77026.98,43.7,0.36751,0.00028,15.25748]
[1777621634229,33.53,77024.9,43.7,0.36693,0.00028,15.24916]
[1777621634574,33.53,77024.9,43.7,0.36693,0.00028,15.24916]
[1777621634600,33.53,77024.9,43.7,0.36693,0.00028,15.24916]
[1777621634839,33.53,77024.9,43.7,0.36693,0.00028,15.24916]
[1777621634891,33.53,77024.9,43.7,0.36693,0.00028,15.24916]
[1777621640249,33.53,77025.49,43.7,0.36711,0.00028,15.25174]
[1777621644904,33.54,77026.06,43.7,0.36728,0.00028,15.25423]
[1777621645226,33.54,77026.18,43.7,0.36732,0.00028,15.25476]
[1777621645490,33.54,77026.18,43.7,0.36732,0.00028,15.25476]
[1777621651306,33.54,77026.53,43.7,0.3674,0.00028,15.25063]
[1777621656343,33.55,77026.24,43.7,0.36734,0.00028,15.24977]
[1777621661378,33.56,77024.07,43.7,0.36676,0.00028,15.24141]
[1777621666413,33.56,77024.29,43.7,0.36685,0.00028,15.24266]
[1777621671448,33.57,77024.21,43.7,0.36685,0.00028,15.24268]
[1777621677350,33.57,77024.44,43.7,0.36694,0.00028,15.24386]
[1777621682525,33.58,77023.52,43.7,0.36671,0.00028,15.24062]
[1777621687829,33.59,77023.39,43.7,0.36669,0.00028,15.24029]
[1777621690115,33.59,77018.81,43.7,0.36544,0.00028,15.22209]
[1777621698636,33.6,77019.7,43.7,0.36574,0.00028,15.22636]
[1777621705686,33.61,77019.25,43.7,0.36565,0.00028,15.22507]
[1777621710720,33.62,77019.39,43.7,0.36572,0.00028,15.226]
[1777621715756,33.62,77020.66,43.7,0.36605,0.00028,15.22559]
[1777621721798,33.64,77018.96,43.7,0.36566,0.00028,15.21986]
[1777621723871,33.64,77019.16,43.7,0.36571,0.00028,15.22067]
[1777621723895,33.64,77019.16,43.7,0.36571,0.00028,15.22067]
[1777621723990,33.65,77019.22,43.7,0.36574,0.00028,15.22105]
[1777621724149,33.65,77019.22,43.7,0.36574,0.00028,15.22105]
[1777621724820,33.65,77030.63,43.7,0.3689,0.00028,15.26661]
[1777621729855,33.65,77031.41,43.7,0.36913,0.00028,15.26997]
[1777621732551,33.65,77031.57,43.7,0.36918,0.00028,15.27068]
[1777621734436,33.66,77037.68,43.7,0.37089,0.00028,15.29475]
[1777621740915,33.66,77039.64,43.7,0.37145,0.00028,15.30265]
[1777621742266,33.66,77039.57,43.7,0.37144,0.00028,15.30246]
[1777621742948,33.66,77039.49,43.7,0.37142,0.00028,15.30222]
[1777621746344,33.67,77040.65,43.7,0.37176,0.00028,15.30691]
[1777621746976,33.67,77039.39,43.7,0.37141,0.00028,15.30207]
[1777621753019,33.67,77039.03,43.7,0.37133,0.00028,15.30092]
[1777621758055,33.68,77040.65,43.7,0.37179,0.00028,15.3074]
[1777621761945,33.68,77041.0,43.7,0.3719,0.00028,15.30882]
[1777621761978,33.68,77040.57,43.7,0.37178,0.00028,15.30723]
[1777621762150,33.68,77040.57,43.7,0.37178,0.00028,15.30723]
[1777621764017,33.68,77042.76,43.7,0.37239,0.00028,15.31569]
[1777621765056,33.68,77045.02,43.7,0.37302,0.00028,15.32444]
[1777621765860,33.68,77044.86,43.7,0.37298,0.00028,15.32385]
[1777621771147,33.69,77045.23,43.7,0.37306,0.00028,15.31971]
[1777621773329,33.69,77045.16,43.7,0.37304,0.00028,15.31949]
[1777621778361,33.7,77045.33,43.7,0.37312,0.00028,15.32046]
[1777621781931,33.7,77046.4,43.7,0.37342,0.00028,15.32466]
[1777621782929,33.7,77046.53,43.7,0.37346,0.00028,15.32526]
[1777621783030,33.7,77048.64,43.7,0.37405,0.00028,15.33336]
[1777621783231,33.7,77054.03,43.7,0.37555,0.00028,15.35378]
[1777621784521,33.7,77054.03,43.7,0.37555,0.00028,15.35378]
[1777621785598,33.71,77054.87,43.7,0.37583,0.00028,15.35749]
[1777621785698,33.71,77055.36,43.7,0.37597,0.00028,15.35938]
[1777621786563,33.71,77055.36,43.7,0.37597,0.00028,15.35938]
[1777621789156,33.72,77057.68,43.7,0.37663,0.00028,15.36831]
[1777621789238,33.72,77057.68,43.7,0.37663,0.00028,15.36831]
[1777621789363,33.72,77057.68,43.7,0.37663,0.00028,15.36831]
[1777621789431,33.72,77057.68,43.7,0.37663,0.00028,15.36831]
[1777621789437,33.72,77057.68,43.7,0.37663,0.00028,15.36831]
[1777621789820,33.72,77062.92,43.7,0.3781,0.00028,15.38787]
[1777621790110,33.72,77062.92,43.7,0.3781,0.00028,15.38787]
[1777621790912,33.72,77062.92,43.7,0.3781,0.00028,15.38787]
[1777621791031,33.72,77070.52,43.7,0.38022,0.00028,15.41587]
[1777621791082,33.72,77070.52,43.7,0.38022,0.00028,15.41587]
[1777621792038,33.72,77070.52,43.7,0.38022,0.00028,15.41587]
[1777621791788,33.72,77077.31,43.7,0.38212,0.00028,15.44044]
[1777621792296,33.73,77078.66,43.7,0.38251,0.00028,15.44552]
[1777621797237,33.74,77079.12,43.7,0.38269,0.00028,15.44773]
[1777621797456,33.74,77079.38,43.7,0.38277,0.00028,15.44871]
[1777621799071,33.74,77079.38,43.7,0.38277,0.00028,15.44871]
[1777621802130,33.75,77079.22,43.7,0.38274,0.00028,15.4484]
[1777621802151,33.75,77079.22,43.7,0.38274,0.00028,15.4484]
[1777621807401,33.76,77080.24,43.7,0.38306,0.00028,15.45244]
[1777621812436,33.76,77079.26,43.7,0.38282,0.00028,15.44927]
[1777621817471,33.77,77079.34,43.7,0.38287,0.00028,15.44989]
[1777621822506,33.78,77079.64,43.7,0.38298,0.00028,15.45129]
[1777621827541,33.79,77079.47,43.7,0.38296,0.00028,15.45101]
[1777621832576,33.79,77079.84,43.7,0.38304,0.00028,15.44683]
[1777621833781,33.79,77079.84,43.7,0.38304,0.00028,15.44683]
[1777621833869,33.8,77084.97,43.7,0.38448,0.00028,15.46506]
[1777621836690,33.8,77087.97,43.7,0.38533,0.00028,15.47569]
[1777621843068,33.81,77085.47,43.7,0.38466,0.00028,15.46724]
[1777621843816,33.81,77085.63,43.7,0.38471,0.00028,15.46791]
[1777621843881,33.81,77085.63,43.7,0.38471,0.00028,15.46791]
[1777621847168,33.81,77086.64,43.7,0.38501,0.00028,15.47162]
[1777621847270,33.81,77086.64,43.7,0.38501,0.00028,15.47162]
[1777621847380,33.81,77086.64,43.7,0.38501,0.00028,15.47162]
[1777621847681,33.81,77095.17,43.7,0.3874,0.00028,15.5013]
[1777621848223,33.81,77095.17,43.7,0.3874,0.00028,15.5013]
[1777621848807,33.81,77095.17,43.7,0.3874,0.00028,15.5013]
[1777621848944,33.81,77100.51,43.7,0.38889,0.00028,15.5196]
[1777621849659,33.81,77100.51,43.7,0.38889,0.00028,15.5196]
[1777621849667,33.81,77100.51,43.7,0.38889,0.00028,15.5196]
[1777621849799,33.82,77103.11,43.7,0.38962,0.00028,15.52843]
[1777621850138,33.82,77103.11,43.7,0.38962,0.00028,15.52843]
[1777621850206,33.82,77103.11,43.7,0.38962,0.00028,15.52843]
[1777621850702,33.82,77108.23,43.7,0.39106,0.00028,15.5457]
[1777621851792,33.82,77108.23,43.7,0.39106,0.00028,15.5457]
[1777621851868,33.82,77108.64,43.7,0.39118,0.00028,15.54713]
[1777621854892,33.82,77109.25,43.7,0.39136,0.00028,15.54924]
[1777621855673,33.82,77109.19,43.7,0.39136,0.00028,15.5492]
[1777621856744,33.83,77116.2,43.7,0.39334,0.00028,15.57253]
[1777621857929,33.83,77116.2,43.7,0.39334,0.00028,15.57253]
[1777621858129,33.83,77116.2,43.7,0.39334,0.00028,15.57253]
[1777621858759,33.83,77110.8,43.7,0.39184,0.00028,15.55485]
[1777621862061,33.84,77106.41,43.7,0.39063,0.00028,15.5405]
[1777621867822,33.86,77102.32,43.7,0.38954,0.00028,15.52738]
[1777621872857,33.87,77106.37,43.7,0.39073,0.00028,15.54153]
[1777621878025,33.88,77106.05,43.7,0.39067,0.00028,15.54086]
[1777621883934,33.9,77106.71,43.7,0.39092,0.00028,15.54377]
[1777621888969,33.91,77107.04,43.7,0.39106,0.00028,15.54537]
[1777621894004,33.95,77107.65,43.7,0.39132,0.00028,15.54307]
[1777621895816,33.98,77108.32,43.7,0.39159,0.00028,15.54623]
[1777621896420,34.0,77108.18,43.7,0.39163,0.00028,15.54667]
[1777621897596,34.03,77108.61,43.7,0.39183,0.00028,15.54898]
[1777621898152,34.03,77111.59,43.7,0.39267,0.00028,15.55888]
[1777621903067,34.12,77115.86,43.7,0.39416,0.00028,15.57598]
[1777621903800,34.12,77115.86,43.7,0.39416,0.00028,15.57598]
[1777621904074,34.14,77115.7,43.7,0.39417,0.00028,15.57611]
[1777621908525,34.19,77116.3,43.7,0.39451,0.00028,15.57989]
[1777621908859,34.19,77116.3,43.7,0.39451,0.00028,15.57989]
[1777621910059,34.23,77116.53,43.7,0.39468,0.00028,15.5818]
[1777621913465,34.29,77119.39,43.7,0.39567,0.00028,15.59299]
[1777621915888,34.3,77119.12,43.7,0.39564,0.00028,15.59266]
[1777621915902,34.3,77119.12,43.7,0.39564,0.00028,15.59266]
[1777621916124,34.3,77119.12,43.7,0.39564,0.00028,15.59266]
[1777621916194,34.3,77119.12,43.7,0.39564,0.00028,15.59266]
[1777621916159,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916255,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916312,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916342,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916367,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916508,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916596,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916744,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621916874,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621917185,34.3,77107.52,43.7,0.39243,0.00028,15.55538]
[1777621917166,34.3,77100.07,43.7,0.39038,0.00028,15.53096]
[1777621917377,34.3,77100.07,43.7,0.39038,0.00028,15.53096]
[1777621918173,34.31,77104.64,43.7,0.39165,0.00028,15.54612]
[1777621923207,34.32,77104.74,43.7,0.39171,0.00028,15.54684]
[1777621924526,34.32,77104.74,43.7,0.39171,0.00028,15.54684]
[1777621930399,34.33,77104.56,43.7,0.3917,0.00028,15.54671]
[1777621930406,34.33,77104.56,43.7,0.3917,0.00028,15.54671]
[1777621930927,34.33,77104.68,43.7,0.39174,0.00028,15.54718]
[1777621931676,34.33,77098.8,43.7,0.39012,0.00028,15.52785]
[1777621932780,34.33,77098.8,43.7,0.39012,0.00028,15.52785]
[1777621932786,34.33,77098.8,43.7,0.39012,0.00028,15.52785]
[1777621932820,34.34,77095.66,43.7,0.38926,0.00028,15.51747]
[1777621934266,34.34,77095.95,43.7,0.38935,0.00028,15.51852]
[1777621934871,34.34,77095.95,43.7,0.38935,0.00028,15.51852]
[1777621934973,34.34,77096.27,43.7,0.38945,0.00028,15.51967]
[1777621936254,34.34,77093.92,43.7,0.3888,0.00028,15.5119]
[1777621936969,34.34,77093.92,43.7,0.3888,0.00028,15.5119]
[1777621937041,34.35,77093.79,43.7,0.38878,0.00028,15.5116]
[1777621941530,34.35,77092.83,43.7,0.38853,0.00028,15.50853]
[1777621942359,34.35,77092.84,43.7,0.38854,0.00028,15.50861]
[1777621942403,34.35,77092.84,43.7,0.38854,0.00028,15.50861]
[1777621942442,34.35,77092.84,43.7,0.38854,0.00028,15.50861]
[1777621942572,34.35,77092.84,43.7,0.38854,0.00028,15.50861]
[1777621942628,34.35,77092.84,43.7,0.38854,0.00028,15.50861]
[1777621942954,34.35,77092.84,43.7,0.38854,0.00028,15.50861]
[1777621942970,34.35,77092.79,43.7,0.38852,0.00028,15.50846]
[1777621943832,34.35,77092.79,43.7,0.38852,0.00028,15.50846]
[1777621943899,34.35,77092.79,43.7,0.38852,0.00028,15.50846]
[1777621943901,34.35,77092.79,43.7,0.38852,0.00028,15.50846]
[1777621944119,34.35,77110.64,43.7,0.39346,0.00028,15.56738]
[1777621944266,34.35,77110.64,43.7,0.39346,0.00028,15.56738]
[1777621944668,34.35,77105.64,43.7,0.39208,0.00028,15.55115]
[1777621946369,34.36,77101.61,43.7,0.39098,0.00028,15.53805]
[1777621951404,34.37,77101.55,43.7,0.39095,0.00028,15.53235]
[1777621956438,34.37,77104.09,43.7,0.39168,0.00028,15.54101]
[1777621958795,34.38,77104.17,43.7,0.39171,0.00028,15.54133]
[1777621958802,34.38,77104.17,43.7,0.39171,0.00028,15.54133]
[1777621964495,34.39,77103.9,43.7,0.39167,0.00028,15.54086]
[1777621969333,34.39,77104.54,43.7,0.39187,0.00028,15.54319]
[1777621974565,34.4,77104.12,43.7,0.39179,0.00028,15.54218]
[1777621980185,34.41,77102.52,43.7,0.39137,0.00028,15.5372]
[1777621984392,34.42,77102.41,43.7,0.39136,0.00028,15.53715]
[1777621989670,34.43,77104.71,43.7,0.39203,0.00028,15.54503]
[1777621994705,34.44,77104.23,43.7,0.39193,0.00028,15.54376]
[1777621999740,34.45,77104.01,43.7,0.39189,0.00028,15.54334]
[1777622000527,34.45,77104.01,43.7,0.39189,0.00028,15.54334]
[1777622002265,34.45,77104.19,43.7,0.39195,0.00028,15.54405]
[1777622002550,34.45,77104.22,43.7,0.39196,0.00028,15.54415]
[1777622002760,34.45,77108.94,43.7,0.39327,0.00028,15.55951]
[1777622003405,34.45,77108.94,43.7,0.39327,0.00028,15.55951]
[1777622003768,34.45,77113.24,43.7,0.39446,0.00028,15.57337]
[1777622004850,34.45,77113.24,43.7,0.39446,0.00028,15.57337]
[1777622007555,34.46,77114.03,43.7,0.39469,0.00028,15.57606]
[1777622011016,34.46,77113.95,43.7,0.39468,0.00028,15.57592]
[1777622011894,34.46,77113.95,43.7,0.39466,0.00028,15.57024]
[1777622015094,34.47,77114.81,43.7,0.39491,0.00028,15.57316]
[1777622015176,34.47,77115.77,43.7,0.39518,0.00028,15.57632]
[1777622020889,34.48,77119.28,43.7,0.39619,0.00028,15.58776]
[1777622024632,34.49,77119.89,43.7,0.39637,0.00028,15.58987]
[1777622027764,34.48,77122.88,43.7,0.39717,0.00028,15.59886]
[1777622032982,34.47,77120.48,43.7,0.39648,0.00028,15.5911]
[1777622038029,34.46,77121.24,43.7,0.39666,0.00028,15.59317]
[1777622041050,34.5,77117.14,43.7,0.39565,0.00028,15.58163]
[1777622042431,34.5,77117.02,43.7,0.39563,0.00028,15.58131]
[1777622047582,34.51,77117.7,43.7,0.39585,0.00028,15.58379]
[1777622051266,34.52,77117.63,43.7,0.39584,0.00028,15.58376]
[1777622051277,34.52,77116.84,43.7,0.39564,0.00028,15.58139]
[1777622057162,34.53,77114.25,43.7,0.39495,0.00028,15.57348]
[1777622062196,34.54,77114.46,43.7,0.39503,0.00028,15.57438]
[1777622067232,34.54,77114.75,43.7,0.39513,0.00028,15.57551]
[1777622073274,34.55,77114.93,43.7,0.39516,0.00028,15.57054]
[1777622077302,34.56,77118.99,43.7,0.3963,0.00028,15.58349]
[1777622082337,34.56,77121.57,43.7,0.39703,0.00028,15.59171]
[1777622086365,34.57,77117.08,43.7,0.3958,0.00028,15.57778]
[1777622092009,34.57,77117.19,43.7,0.39584,0.00028,15.57828]
[1777622093073,34.57,77117.22,43.7,0.39586,0.00028,15.57841]
[1777622093872,34.57,77117.36,43.7,0.3959,0.00028,15.57889]
[1777622094707,34.57,77117.29,43.7,0.39588,0.00028,15.57871]
[1777622098802,34.58,77117.31,43.7,0.3959,0.00028,15.57892]
[1777622101449,34.58,77117.88,43.7,0.39607,0.00028,15.58086]
[1777622103253,34.58,77118.02,43.7,0.39611,0.00028,15.5813]
[1777622108519,34.59,77117.31,43.7,0.39594,0.00028,15.57935]
[1777622113554,34.6,77117.49,43.7,0.39601,0.00028,15.58011]
[1777622115769,34.6,77113.27,43.7,0.39486,0.00028,15.56688]
[1777622121609,34.61,77112.38,43.7,0.39464,0.00028,15.56436]
[1777622126645,34.61,77117.1,43.7,0.39596,0.00028,15.5795]
[1777622131683,34.6,77117.54,43.7,0.39601,0.00028,15.57475]
[1777622136718,34.59,77117.38,43.7,0.39594,0.00028,15.5739]
[1777622141753,34.58,77117.15,43.7,0.39584,0.00028,15.57281]
[1777622146788,34.57,77116.54,43.7,0.39564,0.00028,15.57053]
[1777622151825,34.56,77116.81,43.7,0.39568,0.00028,15.57102]
[1777622156860,34.55,77116.3,43.7,0.3955,0.00028,15.56905]
[1777622161895,34.54,77116.46,43.7,0.39551,0.00028,15.5692]
[1777622166946,34.53,77115.83,43.7,0.39531,0.00028,15.56692]
[1777622172614,34.52,77113.72,43.7,0.3947,0.00028,15.55993]
[1777622178007,34.53,77114.02,43.7,0.39482,0.00028,15.56123]
[1777622183042,34.54,77113.61,43.7,0.39473,0.00028,15.56022]
[1777622188077,34.55,77113.62,43.7,0.39476,0.00028,15.56053]
[1777622193113,34.56,77111.55,43.7,0.39418,0.00028,15.54841]
[1777622198148,34.57,77111.5,43.7,0.39419,0.00028,15.54854]
[1777622203183,34.57,77111.54,43.7,0.39423,0.00028,15.54895]
[1777622211239,34.59,77110.64,43.7,0.39402,0.00028,15.54654]
[1777622217326,34.6,77110.59,43.7,0.39404,0.00028,15.54679]
[1777622221131,34.6,77110.55,43.7,0.39404,0.00028,15.54678]
[1777622226389,34.62,77108.72,43.7,0.39358,0.00028,15.54137]
[1777622231033,34.62,77107.69,43.7,0.3933,0.00027,15.53813]
[1777622231425,34.62,77103.7,43.7,0.39223,0.00027,15.52552]
[1777622236460,34.63,77102.76,43.7,0.392,0.00027,15.52281]
[1777622237995,34.64,77103.19,43.7,0.39213,0.00027,15.52427]
[1777622238474,34.64,77111.96,43.7,0.39454,0.00028,15.55246]
[1777622239654,34.64,77114.91,43.7,0.39535,0.00028,15.56171]
[1777622245523,34.62,77116.37,43.7,0.39571,0.00028,15.56589]
[1777622250558,34.61,77113.63,43.7,0.39492,0.00028,15.55688]
[1777622254150,34.61,77113.81,43.7,0.39492,0.00028,15.55148]
[1777622254453,34.61,77113.81,43.7,0.39492,0.00028,15.55148]
[1777622259621,34.62,77116.66,43.7,0.39574,0.00028,15.56084]
[1777622264655,34.63,77115.17,43.7,0.39535,0.00028,15.5564]
[1777622266418,34.63,77115.17,43.7,0.39535,0.00028,15.5564]
[1777622271705,34.63,77116.0,43.7,0.39559,0.00028,15.55912]
[1777622277266,34.62,77115.02,43.7,0.39529,0.00028,15.5557]
[1777622282363,34.61,77115.11,43.7,0.39527,0.00028,15.55556]
[1777622287817,34.59,77115.94,43.7,0.39545,0.00028,15.55759]
[1777622293061,34.59,77115.11,43.7,0.39523,0.00028,15.55506]
[1777622298894,34.6,77114.42,43.7,0.39507,0.00028,15.5533]
[1777622303908,34.61,77114.27,43.7,0.39506,0.00028,15.55307]
[1777622308964,34.62,77114.24,43.7,0.39508,0.00028,15.55333]
[1777622311814,34.63,77111.53,43.7,0.39431,0.00028,15.53912]
[1777622312512,34.63,77111.53,43.7,0.39431,0.00028,15.53912]
[1777622312551,34.63,77111.53,43.7,0.39431,0.00028,15.53912]
[1777622312566,34.63,77106.71,43.7,0.39298,0.00028,15.52367]
[1777622312661,34.63,77106.71,43.7,0.39298,0.00028,15.52367]
[1777622312751,34.63,77106.71,43.7,0.39298,0.00028,15.52367]
[1777622312992,34.63,77107.27,43.7,0.39314,0.00028,15.52547]
[1777622314832,34.63,77105.63,43.7,0.39269,0.00027,15.52025]
[1777622316714,34.63,77105.86,43.7,0.39277,0.00027,15.5211]
[1777622317261,34.63,77105.86,43.7,0.39277,0.00027,15.5211]
[1777622317395,34.63,77105.86,43.7,0.39277,0.00027,15.5211]
[1777622318591,34.63,77105.93,43.7,0.3928,0.00027,15.52145]
[1777622319039,34.63,77105.48,43.7,0.39267,0.00027,15.52]
[1777622323641,34.64,77105.52,43.7,0.39271,0.00027,15.52041]
[1777622324069,34.64,77105.7,43.7,0.39276,0.00027,15.52104]
[1777622329438,34.65,77106.5,43.7,0.393,0.00027,15.52381]
[1777622335149,34.66,77106.52,43.7,0.39306,0.00027,15.52441]
[1777622340498,34.67,77106.27,43.7,0.39301,0.00027,15.52387]
[1777622341453,34.68,77106.27,43.7,0.39302,0.00027,15.524]
[1777622341683,34.68,77106.13,43.7,0.39299,0.00027,15.52361]
[1777622343521,34.68,77105.52,43.7,0.39282,0.00027,15.52165]
[1777622344402,34.68,77106.17,43.7,0.39301,0.00027,15.52387]
[1777622344510,34.68,77106.17,43.7,0.39301,0.00027,15.52387]
[1777622344688,34.68,77105.64,43.7,0.39287,0.00027,15.52223]
[1777622350254,34.69,77105.72,43.7,0.39292,0.00027,15.52281]
[1777622355289,34.7,77105.04,43.7,0.39277,0.00027,15.52095]
[1777622358310,34.71,77111.95,43.7,0.39468,0.00027,15.54318]
[1777622363599,34.71,77112.2,43.7,0.39477,0.00027,15.54418]
[1777622368772,34.72,77112.08,43.7,0.39477,0.00027,15.54412]
[1777622370339,34.72,77111.99,43.7,0.39475,0.00027,15.54389]
[1777622370394,34.73,77111.16,43.7,0.39452,0.00027,15.54131]
[1777622375429,34.73,77112.23,43.7,0.3948,0.00027,15.5391]
[1777622380240,34.74,77112.02,43.7,0.39476,0.00027,15.53859]
[1777622385498,34.74,77112.5,43.7,0.39491,0.00027,15.54039]
[1777622390533,34.75,77111.42,43.7,0.39464,0.00027,15.53718]
[1777622393362,34.75,77111.6,43.7,0.39469,0.00027,15.53784]
[1777622394444,34.75,77111.92,43.7,0.39478,0.00027,15.53889]
[1777622395182,34.75,77111.91,43.7,0.39479,0.00027,15.5389]
[1777622395205,34.75,77111.91,43.7,0.39479,0.00027,15.5389]
[1777622395860,34.76,77111.71,43.7,0.39473,0.00027,15.53831]
[1777622397074,34.76,77111.22,43.7,0.3946,0.00027,15.53681]
[1777622399224,34.76,77111.69,43.7,0.39474,0.00027,15.53838]
[1777622399318,34.76,77111.69,43.7,0.39474,0.00027,15.53838]
[1777622399353,34.76,77111.69,43.7,0.39474,0.00027,15.53838]
[1777622399597,34.76,77111.18,43.7,0.39461,0.00027,15.53689]
[1777622401675,34.76,77111.86,43.7,0.3948,0.00027,15.53904]
[1777622400118,34.76,77111.86,43.7,0.3948,0.00027,15.53904]
[1777622413235,34.76,77111.86,43.7,0.3948,0.00027,15.53904]
[1777622413713,34.76,77099.54,43.7,0.39142,0.00027,15.4996]
[1777622413831,34.76,77099.54,43.7,0.39142,0.00027,15.4996]
[1777622414252,34.76,77099.54,43.7,0.39142,0.00027,15.4996]
[1777622414402,34.76,77099.54,43.7,0.39142,0.00027,15.4996]
[1777622414720,34.76,77099.11,43.7,0.39131,0.00027,15.4982]
[1777622415266,34.76,77099.11,43.7,0.39131,0.00027,15.4982]
[1777622415750,34.76,77099.11,43.7,0.39131,0.00027,15.4982]
[1777622415735,34.76,77099.09,43.7,0.3913,0.00027,15.49814]
[1777622416880,34.76,77099.09,43.7,0.3913,0.00027,15.49814]
[1777622420541,34.76,77098.96,43.7,0.39126,0.00027,15.49771]
[1777622421668,34.76,77099.57,43.7,0.39143,0.00027,15.49969]
[1777622423383,34.76,77099.67,43.7,0.39146,0.00027,15.50002]
[1777622423419,34.76,77099.67,43.7,0.39146,0.00027,15.50002]
[1777622430765,34.76,77100.16,43.7,0.39159,0.00027,15.50161]
[1777622430772,34.76,77100.16,43.7,0.39159,0.00027,15.50161]
[1777622430780,34.76,77100.16,43.7,0.39159,0.00027,15.50161]
[1777622435889,34.76,77100.33,43.7,0.3916,0.00027,15.49634]
[1777622439583,34.76,77099.47,43.7,0.39136,0.00027,15.49355]
[1777622439590,34.76,77099.47,43.7,0.39136,0.00027,15.49355]
[1777622439670,34.76,77099.72,43.7,0.39143,0.00027,15.49436]
[1777622439918,34.76,77094.47,43.7,0.39,0.00027,15.47722]
[1777622440925,34.76,77086.13,43.7,0.38772,0.00027,15.44959]
[1777622445960,34.76,77086.64,43.7,0.38786,0.00027,15.45129]
[1777622450995,34.76,77088.97,43.7,0.38849,0.00027,15.45905]
[1777622456029,34.76,77090.51,43.7,0.38891,0.00027,15.46416]
[1777622458044,34.76,77083.54,43.7,0.38701,0.00027,15.4409]
[1777622463212,34.76,77080.74,43.7,0.38624,0.00027,15.43143]
[1777622463281,34.76,77079.51,43.7,0.3859,0.00027,15.42724]
[1777622464086,34.76,77092.18,43.7,0.38937,0.00027,15.46964]
[1777622469121,34.76,77095.2,43.7,0.39019,0.00027,15.4796]
[1777622469915,34.76,77095.2,43.7,0.39019,0.00027,15.4796]
[1777622473167,34.76,77096.26,43.7,0.39048,0.00027,15.48306]
[1777622473264,34.76,77096.01,43.7,0.39041,0.00027,15.48224]
[1777622474336,34.76,77096.01,43.7,0.39041,0.00027,15.48224]
[1777622474437,34.76,77098.2,43.7,0.39101,0.00027,15.48939]
[1777622480198,34.75,77098.13,43.7,0.39094,0.00027,15.48856]
[1777622484225,34.74,77093.65,43.7,0.38968,0.00027,15.47349]
[1777622489261,34.72,77094.08,43.7,0.38976,0.00027,15.47443]
[1777622494296,34.71,77094.24,43.7,0.38972,0.00027,15.46866]
[1777622499332,34.7,77094.03,43.7,0.38962,0.00027,15.46749]
[1777622504367,34.68,77093.76,43.7,0.3895,0.00027,15.46613]
[1777622504893,34.68,77093.76,43.7,0.3895,0.00027,15.46613]
[1777622506396,34.68,77093.84,43.7,0.38952,0.00027,15.4663]
[1777622506413,34.68,77094.07,43.7,0.38957,0.00027,15.46697]
[1777622511421,34.67,77095.35,43.7,0.38989,0.00027,15.47079]
[1777622516457,34.66,77094.25,43.7,0.38955,0.00027,15.46677]
[1777622520223,34.65,77094.0,43.7,0.38946,0.00027,15.46571]
[1777622520347,34.65,77094.0,43.7,0.38946,0.00027,15.46571]
[1777622520387,34.65,77094.0,43.7,0.38946,0.00027,15.46571]
[1777622520416,34.65,77094.0,43.7,0.38946,0.00027,15.46571]
[1777622520429,34.65,77094.0,43.7,0.38946,0.00027,15.46571]
[1777622520645,34.65,77087.72,43.7,0.38773,0.00027,15.44472]
[1777622521492,34.65,77083.58,43.7,0.38659,0.00027,15.43066]
[1777622522169,34.65,77083.58,43.7,0.38659,0.00027,15.43066]
[1777622522177,34.65,77083.58,43.7,0.38659,0.00027,15.43066]
[1777622522315,34.65,77083.58,43.7,0.38659,0.00027,15.43066]
[1777622522499,34.64,77078.43,43.7,0.38517,0.00027,15.41303]
[1777622523447,34.64,77078.43,43.7,0.38517,0.00027,15.41303]
[1777622524443,34.64,77075.3,43.7,0.3843,0.00027,15.40218]
[1777622525609,34.64,77074.9,43.7,0.38418,0.00027,15.40069]
[1777622526018,34.64,77075.99,43.7,0.38447,0.00027,15.40434]
[1777622526527,34.63,77081.51,43.7,0.38598,0.00027,15.42312]
[1777622531561,34.62,77083.8,43.7,0.38656,0.00027,15.43033]
[1777622532337,34.62,77083.8,43.7,0.38656,0.00027,15.43033]
[1777622537604,34.6,77082.75,43.7,0.38621,0.00027,15.4261]
[1777622543646,34.59,77082.54,43.7,0.3861,0.00027,15.42474]
[1777622546933,34.58,77084.7,43.7,0.38667,0.00027,15.43186]
[1777622553718,34.56,77084.15,43.7,0.38641,0.00027,15.42334]
[1777622554054,34.56,77084.15,43.7,0.38641,0.00027,15.42334]
[1777622554778,34.56,77084.15,43.7,0.38641,0.00027,15.42334]
[1777622555836,34.56,77079.75,43.7,0.38518,0.00027,15.40813]
[1777622556407,34.56,77079.75,43.7,0.38518,0.00027,15.40813]
[1777622556762,34.56,77079.75,43.7,0.38518,0.00027,15.40813]
[1777622556774,34.56,77079.75,43.7,0.38518,0.00027,15.40813]
[1777622556804,34.55,77078.99,43.7,0.38497,0.00027,15.40543]
[1777622557206,34.55,77078.99,43.7,0.38497,0.00027,15.40543]
[1777622557746,34.55,77076.92,43.7,0.38439,0.00027,15.39819]
[1777622562471,34.54,77075.06,43.7,0.38385,0.00027,15.39142]
[1777622562781,34.54,77070.34,43.7,0.38255,0.00027,15.37489]
[1777622563023,34.54,77070.34,43.7,0.38255,0.00027,15.37489]
[1777622563223,34.54,77070.34,43.7,0.38255,0.00027,15.37489]
[1777622564191,34.54,77067.34,43.7,0.38172,0.00027,15.36427]
[1777622565244,34.54,77067.89,43.7,0.38186,0.00027,15.36611]
[1777622567057,34.53,77068.3,43.7,0.38196,0.00027,15.36736]
[1777622567816,34.53,77068.19,43.7,0.38192,0.00027,15.36688]
[1777622568204,34.53,77068.19,43.7,0.38192,0.00027,15.36688]
[1777622568823,34.51,77064.73,43.7,0.38091,0.00027,15.35392]
[1777622570837,34.47,77059.31,43.7,0.37929,0.00027,15.33292]
[1777622572887,34.46,77058.77,43.7,0.37909,0.00027,15.33025]
[1777622573858,34.42,77062.6,43.7,0.38001,0.00027,15.34242]
[1777622578911,34.34,77062.29,43.7,0.37964,0.00028,15.33775]
[1777622582030,34.29,77057.33,43.7,0.37808,0.00028,15.31742]
[1777622582085,34.29,77057.33,43.7,0.37808,0.00028,15.31742]
[1777622585760,34.28,77055.84,43.7,0.37765,0.00028,15.31178]
[1777622590224,34.28,77055.55,43.7,0.37755,0.00028,15.31037]
[1777622590990,34.27,77062.6,43.7,0.37948,0.00028,15.33583]
[1777622593262,34.27,77062.64,43.7,0.37948,0.00028,15.33589]
[1777622593331,34.27,77062.94,43.7,0.37955,0.00028,15.33681]
[1777622598603,34.26,77061.54,43.7,0.37915,0.00028,15.33158]
[1777622601215,34.23,77059.88,43.7,0.37856,0.00028,15.32397]
[1777622601225,34.23,77059.88,43.7,0.37856,0.00028,15.32397]
[1777622602988,34.22,77054.66,43.7,0.37709,0.00028,15.30446]
[1777622605586,34.2,77053.8,43.7,0.37679,0.00028,15.30055]
[1777622605624,34.2,77053.8,43.7,0.37679,0.00028,15.30055]
[1777622605645,34.19,77052.39,43.7,0.37635,0.00028,15.29464]
[1777622611088,34.18,77052.57,43.7,0.37637,0.00028,15.29498]
[1777622612588,34.18,77052.58,43.7,0.37632,0.00028,15.28897]
[1777622612594,34.18,77052.58,44.0,0.37632,0.00028,15.28897]
[1777622612902,34.18,77048.08,44.0,0.37507,0.00028,15.27217]
[1777622616823,34.18,77045.2,44.0,0.37429,0.00028,15.26153]
[1777622616930,34.18,77040.54,44.0,0.37301,0.00028,15.24405]
[1777622619187,34.19,77036.27,44.0,0.37186,0.00027,15.2281]
[1777622620034,34.19,77036.27,44.0,0.37186,0.00027,15.2281]
[1777622620041,34.19,77036.27,44.0,0.37186,0.00027,15.2281]
[1777622620271,34.19,77035.68,44.0,0.37171,0.00027,15.22598]
[1777622621222,34.19,77035.68,44.0,0.37171,0.00027,15.22598]
[1777622621321,34.19,77035.68,44.0,0.37171,0.00027,15.22598]
[1777622621876,34.19,77033.7,44.0,0.37117,0.00027,15.21842]
[1777622626944,34.17,77029.88,44.0,0.37004,0.00027,15.20272]
[1777622630058,34.16,77025.25,44.0,0.36873,0.00027,15.18425]
[1777622632580,34.16,77029.91,44.0,0.37001,0.00027,15.2023]
[1777622635061,34.15,77031.93,44.0,0.37052,0.00027,15.20953]
[1777622635341,34.15,77031.93,44.1,0.37052,0.00027,15.20953]
[1777622640509,34.14,77035.6,44.1,0.3715,0.00028,15.22316]
[1777622640806,34.14,77035.6,44.1,0.3715,0.00028,15.22316]
[1777622640907,34.14,77036.28,44.1,0.37168,0.00028,15.22572]
[1777622645905,34.13,77035.67,44.1,0.3715,0.00028,15.22318]
[1777622645948,34.13,77035.88,44.1,0.37155,0.00028,15.22392]
[1777622651418,34.13,77035.17,44.1,0.37133,0.00028,15.22085]
[1777622656452,34.11,77035.32,44.1,0.37131,0.00028,15.22061]
[1777622661488,34.1,77038.61,44.1,0.37219,0.00028,15.23289]
[1777622663182,34.1,77038.99,44.1,0.37229,0.00028,15.23428]
[1777622663501,34.1,77039.05,44.1,0.3723,0.00028,15.23444]
[1777622665124,34.1,77041.4,44.1,0.37294,0.00028,15.24331]
[1777622665703,34.1,77041.4,44.1,0.37294,0.00028,15.24331]
[1777622665796,34.1,77045.88,44.1,0.37417,0.00028,15.26017]
[1777622667781,34.1,77047.59,44.1,0.37464,0.00028,15.26654]
[1777622667857,34.1,77047.73,44.1,0.37467,0.00028,15.26699]
[1777622668294,34.1,77047.73,44.1,0.37467,0.00028,15.26699]
[1777622669850,34.09,77046.91,44.1,0.37444,0.00028,15.26383]
[1777622669912,34.09,77047.14,44.1,0.3745,0.00028,15.26462]
[1777622674921,34.09,77046.97,44.1,0.37439,0.00028,15.25785]
[1777622680621,34.08,77047.13,44.1,0.3744,0.00028,15.25805]
[1777622685656,34.07,77049.48,44.1,0.37503,0.00028,15.26658]
[1777622690691,34.07,77051.86,44.1,0.37566,0.00028,15.27516]
[1777622695726,34.06,77052.22,44.1,0.37574,0.00028,15.27617]
[1777622700761,34.05,77066.22,44.1,0.3796,0.00028,15.32738]
[1777622705796,34.05,77068.69,44.1,0.38025,0.00028,15.33596]
[1777622710831,34.04,77067.74,44.1,0.37996,0.00028,15.33217]
[1777622715963,34.03,77069.17,44.1,0.38034,0.00028,15.33705]
[1777622721975,34.02,77072.64,44.1,0.38126,0.00028,15.34907]
[1777622727628,34.01,77072.29,44.1,0.38113,0.00028,15.34736]
[1777622736007,34.0,77071.2,44.1,0.38073,0.00028,15.33689]
[1777622741040,33.99,77071.72,44.1,0.38084,0.00028,15.33838]
[1777622745069,33.98,77078.21,44.1,0.38262,0.00028,15.36129]
[1777622750104,33.97,77080.3,44.1,0.38317,0.00028,15.36829]
[1777622755139,33.96,77079.27,44.1,0.38285,0.00028,15.36425]
[1777622761180,33.95,77078.87,44.1,0.3827,0.00028,15.36235]
[1777622766722,33.94,77078.58,44.1,0.38259,0.00028,15.361]
[1777622767440,33.94,77078.73,44.1,0.38262,0.00028,15.36137]
[1777622769013,33.92,77086.51,44.1,0.38472,0.00028,15.38797]
[1777622769345,33.92,77086.51,44.1,0.38472,0.00028,15.38797]
[1777622769621,33.9,77089.2,44.1,0.38541,0.00028,15.39655]
[1777622771374,33.9,77089.35,44.1,0.38545,0.00028,15.39707]
[1777622771379,33.9,77089.35,44.1,0.38545,0.00028,15.39707]
[1777622771390,33.88,77089.55,44.1,0.38545,0.00028,15.39709]
[1777622777296,33.78,77087.17,44.1,0.38441,0.00028,15.38439]
[1777622782331,33.73,77087.28,44.1,0.38426,0.00028,15.38265]
[1777622785452,33.72,77087.31,44.1,0.38426,0.00028,15.38263]
[1777622792400,33.69,77087.06,44.1,0.38403,0.00028,15.37447]
[1777622795422,33.68,77080.85,44.1,0.38226,0.00028,15.35206]
[1777622800459,33.62,77080.26,44.1,0.38187,0.00028,15.34725]
[1777622804490,33.62,77077.98,44.1,0.38121,0.00028,15.33878]
[1777622805112,33.61,77078.27,44.1,0.38129,0.00028,15.33976]
[1777622806507,33.6,77078.4,44.1,0.38126,0.00028,15.33944]
[1777622807125,33.58,77078.59,44.1,0.38125,0.00028,15.33934]
[1777622812543,33.57,77080.09,44.1,0.38163,0.00028,15.34437]
[1777622814557,33.57,77084.78,44.1,0.38295,0.00028,15.36113]
[1777622816574,33.56,77085.72,44.1,0.38321,0.00028,15.36442]
[1777622821609,33.55,77085.84,44.1,0.3832,0.00028,15.36439]
[1777622826647,33.54,77087.36,44.1,0.3836,0.00028,15.36942]
[1777622831682,33.53,77087.31,44.1,0.38355,0.00028,15.36885]
[1777622836717,33.53,77087.22,44.1,0.38349,0.00028,15.36811]
[1777622841783,33.52,77087.45,44.1,0.38352,0.00028,15.36854]
[1777622847793,33.5,77087.24,44.1,0.38342,0.00028,15.36732]
[1777622851822,33.5,77082.21,44.1,0.38193,0.00028,15.34305]
[1777622854111,33.5,77079.73,44.1,0.38123,0.00028,15.33398]
[1777622855854,33.49,77078.6,44.1,0.3809,0.00028,15.32974]
[1777622855944,33.49,77078.47,44.1,0.38085,0.00028,15.3292]
[1777622860275,33.49,77078.15,44.1,0.38074,0.00028,15.32775]
[1777622865423,33.48,77078.43,44.1,0.38079,0.00028,15.32843]
[1777622872128,33.47,77078.13,44.1,0.38067,0.00028,15.32691]
[1777622874985,33.46,77080.14,44.1,0.38122,0.00028,15.33405]
[1777622875087,33.46,77080.42,44.1,0.3813,0.00028,15.33499]
[1777622875432,33.46,77080.42,44.1,0.3813,0.00028,15.33499]
[1777622881025,33.45,77078.15,44.1,0.38063,0.00028,15.32635]
[1777622882033,33.45,77078.15,44.1,0.38063,0.00028,15.32635]
[1777622882135,33.45,77078.32,44.1,0.38067,0.00028,15.32692]
[1777622883039,33.45,77084.67,44.1,0.38246,0.00028,15.34993]
[1777622884052,33.45,77084.67,44.1,0.38246,0.00028,15.34993]
[1777622884153,33.43,77086.3,44.1,0.38286,0.00028,15.35501]
[1777622888306,33.43,77085.65,44.1,0.38265,0.00028,15.35239]
[1777622888988,33.43,77085.65,44.1,0.38265,0.00028,15.35239]
[1777622889176,33.43,77097.88,44.1,0.38612,0.00028,15.39587]
[1777622890088,33.42,77107.0,44.1,0.38871,0.00028,15.42752]
[1777622891100,33.42,77107.0,44.1,0.38871,0.00028,15.42752]
[1777622894344,33.4,77108.78,44.1,0.38913,0.00029,15.43267]
[1777622900158,33.36,77108.71,44.1,0.38897,0.00029,15.43084]
[1777622903501,33.34,77108.55,44.1,0.38886,0.00029,15.42956]
[1777622909176,33.33,77108.63,44.1,0.38885,0.00029,15.42944]
[1777622912265,33.32,77109.49,44.1,0.38903,0.00029,15.42629]
[1777622913248,33.32,77115.5,44.1,0.39075,0.00029,15.44678]
[1777622914282,33.32,77115.5,44.1,0.39075,0.00029,15.44678]
[1777622918261,33.31,77117.41,44.1,0.39127,0.00029,15.45298]
[1777622919923,33.31,77118.52,44.1,0.39158,0.00029,15.45666]
[1777622919981,33.31,77118.75,44.1,0.39164,0.00029,15.45729]
[1777622920352,33.31,77118.75,44.1,0.39164,0.00029,15.45729]
[1777622920357,33.31,77118.75,44.2,0.39164,0.00029,15.45729]
[1777622920452,33.31,77118.43,44.2,0.39154,0.00029,15.45621]
[1777622924585,33.3,77121.5,44.2,0.3924,0.00029,15.46632]
[1777622925463,33.3,77123.11,44.2,0.39285,0.00029,15.47156]
[1777622928449,33.29,77127.66,44.2,0.39414,0.00029,15.48651]
[1777622928547,33.29,77128.32,44.2,0.39433,0.00029,15.48861]
[1777622935235,33.28,77127.63,44.2,0.3941,0.00029,15.486]
[1777622940468,33.27,77124.07,44.2,0.39304,0.00029,15.47378]
[1777622949511,33.26,77123.35,44.2,0.39278,0.00029,15.4708]
[1777622955553,33.25,77121.95,44.2,0.39235,0.00029,15.46577]
[1777622960617,33.24,77122.39,44.2,0.39245,0.00029,15.46697]
[1777622965652,33.23,77117.75,44.2,0.39108,0.00029,15.45097]
[1777622970686,33.22,77119.9,44.2,0.39168,0.00029,15.458]
[1777622975722,33.22,77116.92,44.2,0.39076,0.00029,15.44182]
[1777622981765,33.21,77118.09,44.2,0.39107,0.00029,15.44552]
[1777622986800,33.2,77118.27,44.2,0.3911,0.00029,15.4459]
[1777622991835,33.2,77118.29,44.2,0.39109,0.00029,15.44572]
[1777622992788,33.2,77118.29,44.2,0.39109,0.00029,15.44572]
[1777622992844,33.2,77118.25,44.2,0.39107,0.00029,15.44553]
[1777622997877,33.19,77117.79,44.2,0.39091,0.00029,15.44363]
[1777623003919,33.18,77117.88,44.2,0.3909,0.00029,15.44354]
[1777623008729,33.17,77117.66,44.2,0.39081,0.00029,15.44252]
[1777623008831,33.17,77117.66,44.2,0.39081,0.00029,15.44246]
[1777623013989,33.16,77119.29,44.2,0.39126,0.00029,15.44787]
[1777623019024,33.16,77119.5,44.2,0.39131,0.00029,15.44844]
[1777623024059,33.16,77119.61,44.2,0.39133,0.00029,15.44868]
[1777623029094,33.15,77121.02,44.2,0.39172,0.00029,15.45332]
[1777623034124,33.15,77121.23,44.2,0.39174,0.00029,15.44809]
[1777623035357,33.15,77127.15,44.2,0.39344,0.00029,15.46795]
[1777623041178,33.15,77127.46,44.2,0.39352,0.00029,15.46884]
[1777623044198,33.14,77132.56,44.2,0.39498,0.00029,15.48568]
[1777623049234,33.14,77134.05,44.2,0.3954,0.00029,15.49041]
[1777623054383,33.13,77130.82,44.2,0.39445,0.00029,15.47963]
[1777623064339,33.13,77129.65,44.2,0.39409,0.00029,15.47546]
[1777623069374,33.12,77130.98,44.2,0.39446,0.00029,15.47975]
[1777623073402,33.12,77137.28,44.2,0.39627,0.00029,15.50035]
[1777623078439,33.11,77139.1,44.2,0.39678,0.00029,15.50608]
[1777623083481,33.11,77140.52,44.2,0.39717,0.00029,15.5105]
[1777623083737,33.11,77142.01,44.2,0.3976,0.00029,15.51531]
[1777623084447,33.11,77142.01,44.2,0.3976,0.00029,15.51531]
[1777623089517,33.1,77145.7,44.2,0.39865,0.00029,15.52697]
[1777623091537,33.1,77143.62,44.2,0.39805,0.00029,15.52027]
[1777623091608,33.1,77143.95,44.2,0.3981,0.00029,15.51549]
[1777623095307,33.1,77150.26,44.2,0.39993,0.00029,15.53553]
[1777623100594,33.1,77152.63,44.2,0.4006,0.00029,15.54287]
[1777623102614,33.09,77157.13,44.2,0.40191,0.00029,15.55687]
[1777623107645,33.09,77157.83,44.2,0.40209,0.00029,15.55889]
[1777623107735,33.09,77157.83,44.2,0.40209,0.00029,15.55889]
[1777623108669,33.09,77161.73,44.2,0.40323,0.00029,15.57092]
[1777623109214,33.09,77169.45,44.2,0.40547,0.00029,15.59429]
[1777623109936,33.09,77169.45,44.2,0.40547,0.00029,15.59429]
[1777623110022,33.09,77164.78,44.2,0.4041,0.00029,15.58013]
[1777623112294,33.09,77161.57,44.2,0.40317,0.00029,15.57032]
[1777623118166,33.08,77164.44,44.2,0.40399,0.00029,15.57891]
[1777623120740,33.07,77169.15,44.2,0.40535,0.00029,15.59305]
[1777623125775,33.07,77168.93,44.2,0.40526,0.00029,15.5922]
[1777623130810,33.06,77168.92,44.2,0.40524,0.00029,15.59196]
[1777623135844,33.06,77168.55,44.2,0.40511,0.00029,15.59068]
[1777623140880,33.05,77169.74,44.2,0.40544,0.00029,15.5941]
[1777623145915,33.04,77170.84,44.2,0.40575,0.00029,15.59724]
[1777623149089,33.04,77169.86,44.2,0.40546,0.00029,15.59426]
[1777623154981,33.03,77168.98,44.2,0.40514,0.00029,15.58556]
[1777623157335,33.03,77169.06,44.2,0.40516,0.00029,15.58578]
[1777623161737,33.03,77167.68,44.2,0.40474,0.00029,15.58145]
[1777623163037,33.03,77167.57,44.2,0.40471,0.00029,15.58108]
[1777623168072,33.03,77163.86,44.2,0.40362,0.00029,15.56973]
[1777623169916,33.03,77163.36,44.2,0.40347,0.00029,15.56819]
[1777623172446,33.02,77162.44,44.2,0.4032,0.00029,15.56535]
[1777623178143,33.02,77164.49,44.2,0.40379,0.00029,15.57158]
[1777623183384,33.02,77165.51,45.2,0.40409,0.00029,15.57465]
[1777623190227,33.02,77165.05,45.2,0.40394,0.00029,15.57312]
[1777623195262,33.01,77164.41,45.2,0.40374,0.00029,15.57108]
[1777623201133,33.01,77161.69,45.2,0.40295,0.00029,15.56266]
[1777623205691,33.01,77160.46,45.2,0.40258,0.00029,15.5588]
[1777623206339,33.01,77156.05,45.2,0.40129,0.00029,15.54506]
[1777623211374,33.01,77156.02,45.2,0.40124,0.00029,15.53909]
[1777623216852,33.01,77155.98,45.2,0.40123,0.00029,15.53895]
[1777623223458,33.01,77156.0,45.2,0.40123,0.00029,15.53897]
[1777623228493,33.01,77156.12,45.2,0.40126,0.00029,15.53932]
[1777623233528,33.0,77156.28,45.2,0.40131,0.00029,15.53979]
[1777623238042,33.0,77158.57,45.2,0.40197,0.00029,15.54691]
[1777623238099,33.0,77158.57,45.2,0.40197,0.00029,15.54691]
[1777623243223,33.0,77163.4,45.2,0.40338,0.00029,15.5618]
[1777623247297,33.0,77167.42,45.2,0.40454,0.00029,15.574]
[1777623251654,33.0,77173.41,45.2,0.40628,0.00029,15.59195]
[1777623256689,32.99,77170.53,45.2,0.40543,0.00029,15.58318]
[1777623259710,32.99,77166.01,45.2,0.4041,0.00029,15.56941]
[1777623265034,32.99,77164.36,45.2,0.40361,0.00029,15.5643]
[1777623270053,32.99,77165.53,45.2,0.40395,0.00029,15.56783]
[1777623275823,32.98,77168.05,45.2,0.40464,0.00029,15.56961]
[1777623277788,32.98,77168.21,45.2,0.40468,0.00029,15.57007]
[1777623278344,32.98,77168.21,45.5,0.40468,0.00029,15.57007]
[1777623278427,32.98,77168.21,45.7,0.40468,0.00029,15.57007]
[1777623278986,32.98,77170.44,47.0,0.40533,0.00029,15.5768]
[1777623279111,32.98,77170.44,47.0,0.40533,0.00029,15.5768]
[1777623279261,32.98,77170.44,47.0,0.40533,0.00029,15.5768]
[1777623279317,32.98,77170.44,47.0,0.40533,0.00029,15.5768]
[1777623279322,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623279778,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623279791,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623280095,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623280190,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623280369,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623280422,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623280610,32.98,77213.89,47.0,0.41809,0.00029,15.7]
[1777623280611,32.98,77233.38,47.0,0.42383,0.0003,15.74999]
[1777623281309,32.98,77233.38,47.0,0.42383,0.0003,15.74999]
[1777623281621,32.98,77233.49,47.0,0.42386,0.0003,15.75024]
[1777623281865,32.98,77233.49,47.0,0.42386,0.0003,15.75024]
[1777623282616,32.97,77230.31,47.0,0.42291,0.0003,15.74227]
[1777623283000,32.97,77230.31,47.0,0.42291,0.0003,15.74227]
[1777623283425,32.97,77233.79,47.0,0.42394,0.0003,15.75094]
[1777623284834,32.97,77231.49,47.0,0.42326,0.0003,15.74521]
[1777623289925,32.97,77234.72,47.0,0.42421,0.0003,15.7532]
[1777623294961,32.97,77231.89,47.0,0.42336,0.0003,15.74611]
[1777623295798,32.97,77231.89,47.0,0.42336,0.0003,15.74611]
[1777623297693,32.97,77236.6,47.0,0.42475,0.0003,15.75777]
[1777623297695,32.97,77236.6,47.0,0.42475,0.0003,15.75777]
[1777623303280,32.96,77234.59,47.0,0.42415,0.0003,15.75273]
[1777623305630,32.96,77234.35,47.0,0.42408,0.0003,15.75211]
[1777623305638,32.96,77234.35,47.0,0.42408,0.0003,15.75211]
[1777623305758,32.96,77234.22,47.0,0.42404,0.0003,15.75178]
[1777623306898,32.96,77231.09,47.0,0.42311,0.0003,15.74396]
[1777623311911,32.96,77227.02,47.0,0.4219,0.0003,15.73365]
[1777623312942,32.96,77228.26,47.0,0.42227,0.0003,15.73679]
[1777623315382,32.96,77228.01,47.0,0.42219,0.0003,15.73614]
[1777623315438,32.96,77228.01,47.0,0.42219,0.0003,15.73614]
[1777623315689,32.96,77228.17,47.5,0.42224,0.0003,15.73654]
[1777623316571,32.96,77220.01,47.5,0.41983,0.00029,15.71558]
[1777623318200,32.96,77218.15,47.5,0.41928,0.00029,15.71072]
[1777623318207,32.96,77218.15,47.5,0.41928,0.00029,15.71072]
[1777623320373,32.96,77212.99,47.5,0.41776,0.00029,15.69711]
[1777623326181,32.96,77211.63,47.5,0.41737,0.00029,15.69352]
[1777623326910,32.96,77211.63,47.5,0.41737,0.00029,15.69352]
[1777623334237,32.96,77211.88,47.5,0.41742,0.00029,15.6885]
[1777623338968,32.97,77211.54,47.5,0.41732,0.00029,15.68764]
[1777623341967,32.97,77211.41,47.5,0.41729,0.00029,15.68733]
[1777623342223,32.97,77211.41,47.5,0.41729,0.00029,15.68733]
[1777623343261,32.97,77213.98,47.5,0.41805,0.00029,15.69419]
[1777623343300,32.97,77219.64,47.5,0.41972,0.00029,15.70908]
[1777623344753,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623344828,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623344898,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345034,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345065,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345110,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345125,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345385,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345418,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345436,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345555,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345583,32.97,77220.03,47.5,0.41983,0.00029,15.7101]
[1777623345576,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623345826,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623345947,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623345984,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346099,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346196,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346214,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346260,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346350,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346533,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346540,32.97,77241.38,47.5,0.42614,0.0003,15.7637]
[1777623346658,32.97,77253.65,47.5,0.42978,0.0003,15.79276]
[1777623347619,32.97,77253.65,47.5,0.42978,0.0003,15.79276]
[1777623347698,32.97,77240.46,47.5,0.42587,0.0003,15.76151]
[1777623347864,32.97,77240.46,47.5,0.42587,0.0003,15.76151]
[1777623347904,32.97,77240.46,47.5,0.42587,0.0003,15.76151]
[1777623348123,32.97,77240.46,47.5,0.42587,0.0003,15.76151]
[1777623348368,32.97,77256.22,47.5,0.43054,0.0003,15.79869]
[1777623349369,32.97,77256.22,47.5,0.43054,0.0003,15.79869]
[1777623349683,32.97,77256.22,47.5,0.43054,0.0003,15.79869]
[1777623349467,32.97,77264.41,47.5,0.43297,0.0003,15.81716]
[1777623351078,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351083,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351165,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351179,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351200,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351283,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351314,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351385,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351501,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351542,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351620,32.97,77266.62,47.5,0.43363,0.0003,15.82205]
[1777623351884,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623351912,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352036,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352049,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352063,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352142,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352366,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352658,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352703,32.97,77290.41,47.5,0.44069,0.0003,15.87189]
[1777623352630,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623352913,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353041,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353203,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353269,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353444,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353474,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353647,32.97,77313.97,47.5,0.44771,0.0003,15.91634]
[1777623353660,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623353753,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623353799,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623353983,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623354086,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623354101,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623354351,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623354373,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623354460,32.97,77332.33,47.5,0.45318,0.0003,15.94756]
[1777623354543,32.97,77342.16,47.5,0.45612,0.0003,15.96306]
[1777623354810,32.97,77342.16,47.5,0.45612,0.0003,15.96306]
[1777623354996,32.97,77342.16,47.5,0.45612,0.0003,15.96306]
[1777623355447,32.97,77342.16,47.5,0.45612,0.0003,15.96306]
[1777623355618,32.97,77332.92,47.5,0.45336,0.0003,15.94853]
[1777623355865,32.97,77332.92,47.5,0.45336,0.0003,15.94853]
[1777623355890,32.97,77332.92,47.5,0.45336,0.0003,15.94853]
[1777623356678,32.97,77333.0,47.5,0.45339,0.0003,15.94867]
[1777623356954,32.97,77333.0,47.5,0.45339,0.0003,15.94867]
[1777623357866,32.98,77336.12,47.5,0.45432,0.0003,15.95367]
[1777623357959,32.98,77336.12,47.5,0.45432,0.0003,15.95367]
[1777623358535,32.98,77336.12,47.5,0.45432,0.0003,15.95367]
[1777623359594,32.98,77333.4,47.5,0.45351,0.0003,15.94933]
[1777623361627,32.98,77333.91,47.5,0.45367,0.0003,15.95017]
[1777623361944,32.98,77334.38,47.5,0.45381,0.0003,15.95093]
[1777623363722,32.98,77333.95,47.5,0.45368,0.0003,15.95024]
[1777623364959,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365133,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365198,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365219,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365346,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365356,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365364,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365403,32.98,77332.98,47.5,0.45339,0.0003,15.94869]
[1777623365618,32.98,77339.02,47.5,0.4552,0.0003,15.95826]
[1777623366224,32.98,77339.02,47.5,0.4552,0.0003,15.95826]
[1777623366252,32.98,77339.02,47.5,0.4552,0.0003,15.95826]
[1777623366661,32.98,77351.22,47.5,0.45884,0.0003,15.97663]
[1777623367614,32.98,77351.22,47.5,0.45884,0.0003,15.97663]
[1777623367631,32.98,77351.22,47.5,0.45884,0.0003,15.97663]
[1777623367679,32.98,77355.64,47.5,0.46016,0.0003,15.98295]
[1777623368051,32.98,77355.64,47.5,0.46016,0.0003,15.98295]
[1777623369641,32.98,77358.79,47.5,0.46111,0.0003,15.98735]
[1777623369667,32.98,77358.79,47.5,0.46111,0.0003,15.98735]
[1777623370593,32.98,77359.21,47.5,0.46123,0.0003,15.98793]
[1777623371306,32.98,77359.09,47.5,0.4612,0.0003,15.98776]
[1777623371529,32.98,77359.09,47.5,0.4612,0.0003,15.98776]
[1777623371724,32.98,77359.09,47.5,0.4612,0.0003,15.98776]
[1777623371748,32.98,77359.09,47.5,0.4612,0.0003,15.98776]
[1777623372507,32.98,77362.01,47.5,0.46207,0.0003,15.99175]
[1777623373107,32.98,77361.4,47.5,0.46189,0.0003,15.99093]
[1777623373560,32.98,77371.17,47.5,0.46481,0.0003,16.00377]
[1777623374239,32.98,77371.17,47.5,0.46481,0.0003,16.00377]
[1777623374743,32.98,77371.17,47.5,0.46481,0.0003,16.00377]
[1777623374792,32.98,77369.77,47.5,0.46439,0.0003,16.00198]
[1777623375574,32.98,77364.43,47.5,0.46279,0.0003,15.99499]
[1777623376191,32.98,77364.43,47.5,0.46279,0.0003,15.99499]
[1777623376303,32.98,77364.43,47.5,0.46279,0.0003,15.99499]
[1777623379506,32.98,77365.71,47.5,0.46317,0.0003,15.99669]
[1777623380145,32.98,77363.76,47.5,0.46259,0.0003,15.99409]
[1777623380264,32.98,77363.76,47.5,0.46259,0.0003,15.99409]
[1777623380608,32.98,77360.11,47.5,0.46149,0.0003,15.98915]
[1777623381229,32.98,77360.11,47.5,0.46149,0.0003,15.98915]
[1777623381615,32.98,77366.25,47.5,0.46333,0.0003,15.99739]
[1777623382384,32.98,77366.25,47.5,0.46333,0.0003,15.99739]
[1777623382699,32.98,77366.25,47.5,0.46333,0.0003,15.99739]
[1777623384636,32.98,77359.73,47.5,0.46138,0.0003,15.98862]
[1777623385225,32.98,77359.73,47.5,0.46138,0.0003,15.98862]
[1777623387504,32.98,77360.09,47.5,0.46149,0.0003,15.98911]
[1777623391848,32.98,77359.33,47.5,0.46124,0.0003,15.98238]
[1777623393574,32.98,77358.41,47.5,0.46097,0.0003,15.98111]
[1777623398738,32.98,77357.55,47.5,0.46071,0.0003,15.97991]
[1777623401491,32.98,77359.59,47.5,0.46132,0.0003,15.98274]
[1777623404236,32.97,77359.04,47.5,0.46115,0.0003,15.98198]
[1777623404781,32.97,77353.78,47.5,0.45958,0.0003,15.97459]
[1777623405901,32.97,77353.78,47.5,0.45958,0.0003,15.97459]
[1777623406555,32.98,77348.47,47.5,0.45799,0.0003,15.96689]
[1777623407802,32.98,77340.92,47.5,0.45574,0.0003,15.9555]
[1777623410590,32.98,77340.02,47.5,0.45547,0.0003,15.95411]
[1777623413966,32.98,77340.29,47.5,0.45556,0.0003,15.95455]
[1777623416929,32.98,77340.9,47.5,0.45574,0.0003,15.95551]
[1777623420090,32.98,77338.73,47.5,0.4551,0.0003,15.95216]
[1777623420214,32.98,77338.73,47.5,0.4551,0.0003,15.95216]
[1777623423380,32.99,77340.77,47.5,0.45571,0.0003,15.95535]
[1777623428955,32.99,77338.54,47.5,0.45506,0.0003,15.95193]
[1777623434025,33.0,77337.34,47.5,0.45471,0.0003,15.95008]
[1777623434031,33.0,77337.34,47.5,0.45471,0.0003,15.95008]
[1777623439338,33.0,77334.64,47.5,0.45391,0.0003,15.94584]
[1777623445068,33.01,77331.67,47.5,0.45304,0.0003,15.94113]
[1777623450103,33.02,77331.06,47.5,0.45287,0.0003,15.94019]
[1777623455138,33.03,77329.4,47.5,0.45236,0.0003,15.93184]
[1777623456773,33.03,77329.4,47.5,0.45236,0.0003,15.93184]
[1777623457152,33.03,77334.64,47.5,0.45393,0.0003,15.94034]
[1777623458159,33.0,77344.29,47.5,0.45677,0.0003,15.95515]
[1777623460868,33.0,77344.04,47.5,0.45669,0.0003,15.95475]
[1777623461238,33.0,77344.04,47.5,0.45669,0.0003,15.95475]
[1777623467222,33.01,77340.94,47.5,0.45577,0.0003,15.95005]
[1777623472257,33.01,77339.73,47.5,0.45542,0.0003,15.94821]
[1777623477292,33.02,77339.55,47.5,0.45537,0.0003,15.94797]
[1777623478684,33.02,77339.55,47.5,0.45537,0.0003,15.94797]
[1777623479540,33.02,77339.21,47.5,0.45527,0.0003,15.94744]
[1777623480035,33.02,77337.64,47.5,0.45481,0.0003,15.945]
[1777623480592,33.02,77337.64,47.5,0.45481,0.0003,15.945]
[1777623480595,33.02,77337.64,47.5,0.45481,0.0003,15.945]
[1777623481704,33.02,77337.47,47.5,0.45476,0.0003,15.94474]
[1777623483768,33.02,77336.89,47.5,0.45458,0.0003,15.94383]
[1777623489377,33.03,77337.64,47.5,0.45482,0.0003,15.94506]
[1777623490563,33.03,77337.64,47.5,0.45482,0.0003,15.94506]
[1777623490648,33.03,77337.64,47.5,0.45482,0.0003,15.94506]
[1777623490649,33.03,77337.64,47.5,0.45482,0.0003,15.94506]
[1777623496426,33.03,77337.61,47.5,0.45482,0.0003,15.94507]
[1777623499715,33.04,77337.8,47.5,0.45488,0.0003,15.94538]
[1777623505489,33.04,77336.67,47.5,0.45455,0.0003,15.94364]
[1777623508977,33.04,77335.79,47.5,0.45429,0.0003,15.94226]
[1777623509678,33.04,77335.79,47.5,0.45429,0.0003,15.94226]
[1777623513514,33.05,77334.96,47.5,0.45403,0.0003,15.93527]
[1777623515262,33.05,77334.37,47.5,0.45386,0.0003,15.93433]
[1777623519346,33.04,77336.29,47.5,0.45442,0.0003,15.93735]
[1777623524456,33.04,77336.1,47.5,0.45436,0.0003,15.93702]
[1777623524457,33.04,77336.1,47.5,0.45436,0.0003,15.93702]
[1777623524509,33.04,77336.1,47.5,0.45436,0.0003,15.93702]
[1777623526869,33.03,77335.58,47.5,0.4542,0.0003,15.93618]
[1777623527226,33.03,77335.87,47.5,0.45428,0.0003,15.93663]
[1777623532307,33.03,77338.78,47.5,0.45515,0.0003,15.94117]
[1777623537713,33.02,77334.78,47.5,0.45394,0.0003,15.93481]
[1777623542748,33.02,77334.76,47.5,0.45393,0.0003,15.93475]
[1777623544168,33.02,77334.41,47.5,0.45382,0.0003,15.93418]
[1777623549744,33.01,77330.6,47.5,0.45268,0.0003,15.928]
[1777623554832,33.01,77327.65,47.5,0.45179,0.0003,15.92311]
[1777623559866,33.01,77328.78,47.5,0.45213,0.0003,15.92496]
[1777623564902,33.0,77330.22,47.5,0.45255,0.0003,15.9273]
[1777623569937,33.0,77330.88,47.5,0.45274,0.0003,15.92835]
[1777623574973,33.0,77331.8,47.5,0.45299,0.0003,15.92413]
[1777623580009,32.98,77332.6,47.5,0.45321,0.0003,15.92531]
[1777623583119,32.97,77332.51,47.5,0.45316,0.0003,15.92506]
[1777623586801,32.95,77332.42,47.5,0.4531,0.0003,15.92477]
[1777623592091,32.92,77330.57,47.5,0.45251,0.0003,15.92156]
[1777623597126,32.92,77332.86,47.5,0.45319,0.0003,15.92528]
[1777623602161,32.92,77331.39,47.5,0.45274,0.0003,15.92287]
[1777623610986,32.92,77331.46,47.5,0.45276,0.0003,15.92297]
[1777623616442,32.91,77332.1,47.5,0.45295,0.0003,15.92397]
[1777623616486,32.91,77332.1,47.5,0.45295,0.0003,15.92397]
[1777623616514,32.91,77332.1,47.5,0.45295,0.0003,15.92397]
[1777623616531,32.91,77332.1,47.5,0.45295,0.0003,15.92397]
[1777623616551,32.91,77332.1,47.5,0.45295,0.0003,15.92397]
[1777623618010,32.91,77343.1,47.5,0.45624,0.0003,15.94134]
[1777623618273,32.91,77348.54,47.5,0.45787,0.0003,15.94953]
[1777623620819,32.91,77348.19,47.5,0.45776,0.0003,15.949]
[1777623620954,32.91,77348.19,47.5,0.45776,0.0003,15.949]
[1777623621404,32.91,77347.99,47.5,0.4577,0.0003,15.94869]
[1777623621874,32.91,77347.99,47.5,0.4577,0.0003,15.94869]
[1777623621879,32.91,77347.99,47.5,0.4577,0.0003,15.94869]
[1777623621959,32.91,77347.99,47.5,0.4577,0.0003,15.94869]
[1777623622011,32.91,77347.99,47.5,0.4577,0.0003,15.94869]
[1777623621978,32.91,77354.06,47.5,0.45952,0.0003,15.95754]
[1777623622391,32.91,77354.06,47.5,0.45952,0.0003,15.95754]
[1777623622685,32.91,77354.06,47.5,0.45952,0.0003,15.95754]
[1777623622891,32.91,77354.06,47.5,0.45952,0.0003,15.95754]
[1777623622959,32.9,77367.91,47.5,0.46367,0.0003,15.9765]
[1777623623646,32.9,77367.91,47.5,0.46367,0.0003,15.9765]
[1777623623880,32.9,77367.91,47.5,0.46367,0.0003,15.9765]
[1777623623908,32.9,77367.91,47.5,0.46367,0.0003,15.9765]
[1777623623971,32.9,77381.79,47.5,0.46784,0.0003,15.99377]
[1777623624101,32.9,77381.79,47.7,0.46784,0.0003,15.99377]
[1777623624394,32.9,77381.79,47.7,0.46784,0.0003,15.99377]
[1777623624676,32.89,77392.96,47.7,0.47118,0.0003,16.00638]
[1777623625506,32.89,77392.96,47.7,0.47118,0.0003,16.00638]
[1777623627491,32.89,77397.31,47.7,0.47249,0.0003,16.01099]
[1777623627564,32.89,77397.31,47.7,0.47249,0.0003,16.01099]
[1777623628711,32.86,77397.0,47.7,0.47237,0.0003,16.01059]
[1777623629984,32.86,77398.6,47.7,0.47285,0.0003,16.01225]
[1777623630016,32.86,77389.06,47.7,0.46998,0.0003,16.002]
[1777623630139,32.86,77389.06,47.7,0.46998,0.0003,16.002]
[1777623630357,32.86,77385.25,47.7,0.46883,0.0003,15.99767]
[1777623631365,32.86,77390.7,47.7,0.47045,0.0003,15.99813]
[1777623633379,32.85,77395.29,47.7,0.47183,0.0003,16.00309]
[1777623635549,32.85,77390.64,47.7,0.47043,0.0003,15.99804]
[1777623637697,32.85,77391.27,47.7,0.47062,0.0003,15.99873]
[1777623638413,32.85,77383.8,47.7,0.46836,0.0003,15.99025]
[1777623639420,32.85,77380.34,47.7,0.46732,0.0003,15.98615]
[1777623640428,32.85,77383.89,47.7,0.46839,0.0003,15.99035]
[1777623643284,32.84,77386.79,47.7,0.46926,0.0003,15.99369]
[1777623646083,32.84,77389.93,47.7,0.47021,0.0003,15.99722]
[1777623652514,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653468,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653487,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653539,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653736,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653805,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653828,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623653975,32.82,77392.17,47.7,0.47085,0.0003,15.99962]
[1777623654845,32.82,77377.7,47.7,0.46649,0.0003,15.98284]
[1777623656860,32.82,77374.8,47.7,0.46562,0.0003,15.97925]
[1777623657013,32.82,77374.8,47.7,0.46562,0.0003,15.97925]
[1777623662445,32.82,77371.6,47.7,0.46465,0.0003,15.97519]
[1777623662463,32.82,77371.6,47.7,0.46465,0.0003,15.97519]
[1777623662508,32.82,77371.6,47.7,0.46465,0.0003,15.97519]
[1777623662599,32.82,77364.5,47.7,0.46251,0.0003,15.96586]
[1777623664829,32.81,77362.42,47.7,0.46188,0.0003,15.96303]
[1777623665346,32.81,77361.56,47.7,0.46162,0.0003,15.96184]
[1777623665569,32.81,77361.56,47.7,0.46162,0.0003,15.96184]
[1777623665571,32.81,77361.56,47.7,0.46162,0.0003,15.96184]
[1777623665579,32.81,77361.56,47.7,0.46162,0.0003,15.96184]
[1777623665626,32.81,77361.56,47.7,0.46162,0.0003,15.96184]
[1777623665998,32.81,77361.56,47.7,0.46162,0.0003,15.96184]
[1777623666883,32.81,77353.8,47.7,0.45928,0.0003,15.95089]
[1777623671662,32.79,77350.08,47.7,0.45814,0.0003,15.94538]
[1777623675075,32.79,77345.58,47.7,0.45677,0.0003,15.93858]
[1777623675075,32.79,77345.58,47.7,0.45677,0.0003,15.93858]
[1777623680313,32.78,77347.34,47.7,0.45729,0.0003,15.94121]
[1777623681809,32.78,77341.88,47.7,0.45565,0.0003,15.93284]
[1777623682535,32.78,77341.88,47.7,0.45565,0.0003,15.93284]
[1777623682539,32.78,77341.88,47.7,0.45565,0.0003,15.93284]
[1777623682555,32.78,77341.88,47.7,0.45565,0.0003,15.93284]
[1777623683608,32.78,77342.46,47.7,0.45582,0.0003,15.93373]
[1777623684655,32.77,77342.44,47.7,0.45581,0.0003,15.93369]
[1777623685212,32.77,77342.14,47.7,0.45572,0.0003,15.93321]
[1777623690788,32.76,77344.86,47.7,0.45652,0.0003,15.93732]
[1777623690795,32.76,77349.27,47.7,0.45784,0.0003,15.94396]
[1777623693816,32.75,77345.67,47.7,0.45673,0.0003,15.93279]
[1777623698104,32.74,77347.31,47.7,0.45721,0.0003,15.93521]
[1777623698671,32.74,77347.31,47.7,0.45721,0.0003,15.93521]
[1777623698691,32.74,77347.31,47.7,0.45721,0.0003,15.93521]
[1777623698712,32.74,77347.31,47.7,0.45721,0.0003,15.93521]
[1777623698722,32.74,77347.31,47.7,0.45721,0.0003,15.93521]
[1777623698808,32.74,77347.31,47.7,0.45721,0.0003,15.93521]
[1777623699678,32.74,77347.87,47.7,0.45737,0.0003,15.93604]
[1777623699858,32.74,77355.27,47.7,0.4596,0.0003,15.9469]
[1777623704614,32.73,77354.89,47.7,0.45948,0.0003,15.94631]
[1777623706982,32.71,77353.02,47.7,0.45889,0.0003,15.94349]
[1777623706998,32.71,77353.02,47.7,0.45889,0.0003,15.94349]
[1777623707912,32.71,77353.98,47.7,0.45918,0.0003,15.94488]
[1777623708991,32.71,77356.69,47.7,0.45999,0.0003,15.94877]
[1777623709931,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710435,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710519,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710553,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710558,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710713,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710781,32.7,77362.03,47.7,0.4616,0.0003,15.95623]
[1777623710938,32.7,77369.65,47.7,0.4639,0.0003,15.96644]
[1777623713239,32.7,77371.7,47.7,0.46452,0.0003,15.9691]
[1777623717690,32.7,77371.96,47.7,0.4646,0.0003,15.96943]
[1777623720500,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623720509,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623720528,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623720727,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623720850,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623721050,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623721108,32.7,77373.77,47.7,0.46514,0.0003,15.97174]
[1777623721008,32.7,77369.2,47.7,0.46376,0.0003,15.96584]
[1777623721852,32.7,77369.2,47.7,0.46376,0.0003,15.96584]
[1777623721890,32.7,77369.2,47.7,0.46376,0.0003,15.96584]
[1777623721911,32.7,77369.2,47.7,0.46376,0.0003,15.96584]
[1777623722014,32.7,77369.2,47.7,0.46376,0.0003,15.96584]
[1777623722015,32.7,77364.55,47.7,0.46235,0.0003,15.95964]
[1777623723208,32.7,77365.36,47.7,0.4626,0.0003,15.96072]
[1777623724073,32.7,77365.36,47.7,0.4626,0.0003,15.96072]
[1777623725440,32.69,77367.68,47.7,0.46329,0.0003,15.9638]
[1777623726042,32.69,77371.93,47.7,0.46457,0.0003,15.96935]
[1777623727050,32.69,77376.58,47.7,0.46598,0.0003,15.97522]
[1777623732085,32.67,77374.58,47.7,0.46535,0.0003,15.97265]
[1777623735965,32.66,77374.51,47.7,0.46532,0.0003,15.97253]
[1777623736088,32.66,77374.51,47.7,0.46532,0.0003,15.97253]
[1777623736144,32.66,77371.73,47.7,0.46448,0.0003,15.96896]
[1777623736954,32.66,77371.73,47.7,0.46448,0.0003,15.96896]
[1777623737120,32.66,77365.44,47.7,0.46257,0.0003,15.96065]
[1777623737303,32.66,77365.44,47.7,0.46257,0.0003,15.96065]
[1777623738850,32.66,77363.82,47.7,0.46208,0.0003,15.95844]
[1777623739427,32.66,77362.54,47.7,0.46169,0.0003,15.95667]
[1777623740117,32.66,77362.54,47.7,0.46169,0.0003,15.95667]
[1777623740141,32.65,77358.33,47.7,0.46041,0.0003,15.95079]
[1777623745927,32.65,77358.83,47.7,0.46055,0.0003,15.95146]
[1777623746565,32.64,77358.74,47.7,0.46052,0.0003,15.95131]
[1777623746913,32.64,77358.74,47.7,0.46052,0.0003,15.95131]
[1777623752665,32.63,77358.04,47.7,0.46028,0.0003,15.94458]
[1777623753232,32.63,77363.7,47.7,0.46199,0.0003,15.95244]
[1777623755246,32.63,77367.54,47.7,0.46315,0.0003,15.9576]
[1777623756204,32.63,77367.54,47.7,0.46315,0.0003,15.9576]
[1777623758058,32.62,77368.14,47.7,0.46332,0.0003,15.95839]
[1777623758266,32.6,77375.56,47.7,0.46554,0.0003,15.96787]
[1777623759274,32.59,77379.04,47.7,0.46659,0.0003,15.97219]
[1777623761243,32.59,77380.11,47.7,0.46691,0.0003,15.97349]
[1777623763214,32.58,77383.3,47.7,0.46788,0.0003,15.97731]
[1777623763293,32.58,77383.3,47.7,0.46788,0.0003,15.97731]
[1777623764795,32.58,77384.58,47.7,0.46826,0.0003,15.97881]
[1777623765915,32.54,77387.91,47.7,0.46923,0.0003,15.98255]
[1777623770565,32.44,77389.72,47.7,0.46966,0.00031,15.98426]
[1777623771040,32.44,77389.72,47.7,0.46966,0.00031,15.98426]
[1777623771223,32.43,77389.52,47.7,0.46959,0.00031,15.984]
[1777623771507,32.43,77389.52,47.7,0.46959,0.00031,15.984]
[1777623771560,32.43,77394.93,47.7,0.47124,0.00031,15.99004]
[1777623772364,32.43,77398.56,47.7,0.47235,0.00031,15.99394]
[1777623777166,32.4,77398.57,47.8,0.47232,0.00031,15.99386]
[1777623777182,32.39,77398.54,47.8,0.4723,0.00031,15.99379]
[1777623777282,32.39,77398.54,47.8,0.4723,0.00031,15.99379]
[1777623777336,32.39,77398.54,47.8,0.4723,0.00031,15.99379]
[1777623777347,32.39,77398.54,47.8,0.4723,0.00031,15.99379]
[1777623777645,32.39,77398.54,47.8,0.4723,0.00031,15.99379]
[1777623777677,32.38,77400.02,47.8,0.47275,0.00031,15.99534]
[1777623778293,32.38,77400.02,47.8,0.47275,0.00031,15.99534]
[1777623779933,32.38,77399.87,47.8,0.4727,0.00031,15.99518]
[1777623784868,32.37,77402.52,47.8,0.4735,0.00031,15.9979]
[1777623787663,32.36,77402.95,47.8,0.47362,0.00031,15.99831]
[1777623790147,32.36,77404.72,47.8,0.47416,0.00031,16.00009]
[1777623794566,32.34,77402.33,47.8,0.47341,0.00031,15.99762]
[1777623794771,32.34,77402.33,47.8,0.47341,0.00031,15.99762]
[1777623795526,32.34,77397.52,47.8,0.47194,0.00031,15.99257]
[1777623797540,32.33,77393.95,47.8,0.47083,0.00031,15.98865]
[1777623798512,32.33,77393.95,47.8,0.47083,0.00031,15.98865]
[1777623799554,32.33,77386.39,47.8,0.46852,0.00031,15.98]
[1777623801015,32.33,77386.39,47.8,0.46852,0.00031,15.98]
[1777623801124,32.33,77386.39,47.8,0.46852,0.00031,15.98]
[1777623801424,32.33,77385.2,47.8,0.46815,0.00031,15.97858]
[1777623806605,32.32,77383.96,47.8,0.46776,0.00031,15.97705]
[1777623808701,32.31,77383.92,47.8,0.46774,0.00031,15.97699]
[1777623811639,32.3,77377.81,47.8,0.46584,0.00031,15.96375]
[1777623816675,32.29,77380.21,47.8,0.46656,0.00031,15.9667]
[1777623821710,32.28,77379.98,47.8,0.46648,0.00031,15.96636]
[1777623822717,32.28,77384.07,47.8,0.46773,0.00031,15.97135]
[1777623827752,32.27,77386.12,47.8,0.46835,0.00031,15.97376]
[1777623832461,32.26,77385.12,47.8,0.46803,0.00031,15.97254]
[1777623832787,32.25,77389.92,47.8,0.4695,0.00031,15.97815]
[1777623833517,32.25,77389.92,47.8,0.4695,0.00031,15.97815]
[1777623833794,32.25,77394.66,47.8,0.47095,0.00031,15.98349]
[1777623835416,32.25,77394.74,47.8,0.47097,0.00031,15.98358]
[1777623836223,32.25,77394.74,47.8,0.47097,0.00031,15.98358]
[1777623840709,32.24,77396.65,47.8,0.47155,0.00031,15.98563]
[1777623840771,32.24,77396.65,47.8,0.47155,0.00031,15.98563]
[1777623841021,32.24,77396.65,47.8,0.47155,0.00031,15.98563]
[1777623841731,32.24,77395.04,47.8,0.47105,0.00031,15.98386]
[1777623841850,32.23,77388.76,47.8,0.46912,0.00031,15.97673]
[1777623843159,32.23,77388.76,47.8,0.46912,0.00031,15.97673]
[1777623844761,32.23,77392.64,47.8,0.4703,0.00031,15.98115]
[1777623846223,32.22,77394.44,47.8,0.47085,0.00031,15.98315]
[1777623846534,32.22,77394.34,47.8,0.47082,0.00031,15.98303]
[1777623846565,32.22,77394.34,47.8,0.47082,0.00031,15.98303]
[1777623849906,32.21,77401.03,47.8,0.47286,0.00031,15.99021]
[1777623854941,32.19,77402.34,47.8,0.47325,0.00031,15.99153]
[1777623859976,32.18,77402.4,47.8,0.47325,0.00031,15.99156]
[1777623865208,32.17,77401.72,47.8,0.47303,0.00031,15.99082]
[1777623869041,32.15,77406.52,47.8,0.47449,0.00031,15.99568]
[1777623871855,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623871886,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623871921,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623871935,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623872072,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623872289,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623872290,32.15,77406.59,47.8,0.4745,0.00031,15.99006]
[1777623872152,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872416,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872461,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872485,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872508,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872689,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872756,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872781,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872896,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623872997,32.14,77413.2,47.8,0.47653,0.00031,15.99644]
[1777623873235,32.14,77452.93,47.8,0.4888,0.00031,16.02607]
[1777623873554,32.14,77452.93,47.8,0.4888,0.00031,16.02607]
[1777623873698,32.14,77452.93,53.0,0.4888,0.00031,16.02607]
[1777623873775,32.14,77452.93,53.0,0.4888,0.00031,16.02607]
[1777623873959,32.14,77452.93,53.0,0.4888,0.00031,16.02607]
[1777623874021,32.14,77452.93,53.0,0.4888,0.00031,16.02607]
[1777623874100,32.14,77474.11,53.0,0.49533,0.00031,16.03568]
[1777623874358,32.14,77474.11,53.0,0.49533,0.00031,16.03568]
[1777623874774,32.14,77474.11,53.0,0.49533,0.00031,16.03568]
[1777623875015,32.14,77474.11,53.0,0.49533,0.00031,16.03568]
[1777623875162,32.14,77474.11,53.0,0.49533,0.00031,16.03568]
[1777623875188,32.14,77465.87,53.0,0.49279,0.00031,16.03246]
[1777623875813,32.14,77465.87,53.0,0.49279,0.00031,16.03246]
[1777623875821,32.14,77465.87,53.0,0.49279,0.00031,16.03246]
[1777623875841,32.14,77465.87,53.0,0.49279,0.00031,16.03246]
[1777623876091,32.14,77465.87,53.0,0.49279,0.00031,16.03246]
[1777623876201,32.14,77463.75,53.0,0.49213,0.00031,16.03152]
[1777623876388,32.14,77463.75,53.0,0.49213,0.00031,16.03152]
[1777623876643,32.14,77463.75,53.0,0.49213,0.00031,16.03152]
[1777623877121,32.14,77465.74,53.0,0.49275,0.00031,16.0324]
[1777623877327,32.14,77465.74,53.0,0.49275,0.00031,16.0324]
[1777623877817,32.14,77465.74,53.0,0.49275,0.00031,16.0324]
[1777623878505,32.14,77468.16,53.0,0.49349,0.00031,16.03342]
[1777623878510,32.14,77468.16,53.0,0.49349,0.00031,16.03342]
[1777623878614,32.14,77468.16,53.0,0.49349,0.00031,16.03342]
[1777623878691,32.14,77468.16,53.0,0.49349,0.00031,16.03342]
[1777623879145,32.14,77468.16,53.0,0.49349,0.00031,16.03342]
[1777623879216,32.13,77473.89,53.0,0.49526,0.00031,16.03561]
[1777623880544,32.13,77476.68,53.0,0.49612,0.00031,16.03656]
[1777623880822,32.13,77476.68,53.0,0.49612,0.00031,16.03656]
[1777623880867,32.13,77476.68,53.0,0.49612,0.00031,16.03656]
[1777623881149,32.13,77480.73,53.0,0.49737,0.00031,16.0378]
[1777623881302,32.13,77480.73,53.0,0.49737,0.00031,16.0378]
[1777623881745,32.13,77480.73,53.0,0.49737,0.00031,16.0378]
[1777623881773,32.13,77480.73,53.0,0.49737,0.00031,16.0378]
[1777623883325,32.12,77480.84,53.0,0.49741,0.00031,16.03784]
[1777623883777,32.12,77480.84,53.0,0.49741,0.00031,16.03784]
[1777623884805,32.12,77478.9,53.0,0.49681,0.00031,16.03726]
[1777623885327,32.12,77475.91,53.0,0.49588,0.00031,16.0363]
[1777623886102,32.12,77475.91,53.0,0.49588,0.00031,16.0363]
[1777623886172,32.12,77475.91,53.0,0.49588,0.00031,16.0363]
[1777623886184,32.12,77472.36,53.0,0.49479,0.00031,16.03505]
[1777623886622,32.12,77472.36,53.0,0.49479,0.00031,16.03505]
[1777623890049,32.11,77474.12,53.0,0.49533,0.00031,16.03568]
[1777623890902,32.11,77472.92,53.0,0.49496,0.00031,16.03525]
[1777623891222,32.11,77472.92,53.0,0.49496,0.00031,16.03525]
[1777623891455,32.11,77475.2,53.0,0.49566,0.00031,16.03606]
[1777623891473,32.11,77475.2,53.0,0.49566,0.00031,16.03606]
[1777623891549,32.11,77475.2,53.0,0.49566,0.00031,16.03606]
[1777623891643,32.11,77475.2,53.0,0.49566,0.00031,16.03606]
[1777623891718,32.11,77475.2,53.0,0.49566,0.00031,16.03606]
[1777623891810,32.11,77475.2,53.0,0.49566,0.00031,16.03606]
[1777623892226,32.11,77481.8,53.0,0.4977,0.00031,16.03811]
[1777623893045,32.11,77481.8,53.0,0.4977,0.00031,16.03811]
[1777623893303,32.11,77481.98,53.0,0.49775,0.00031,16.03816]
[1777623893513,32.11,77481.98,53.0,0.49775,0.00031,16.03816]
[1777623894131,32.11,77481.98,53.0,0.49775,0.00031,16.03816]
[1777623896239,32.11,77480.98,53.0,0.49745,0.00031,16.03787]
[1777623896251,32.11,77480.98,53.0,0.49745,0.00031,16.03787]
[1777623896764,32.11,77481.11,53.0,0.49748,0.00031,16.03791]
[1777623897261,32.1,77476.05,53.0,0.49592,0.00031,16.03634]
[1777623898267,32.1,77471.77,53.0,0.4946,0.00031,16.03483]
[1777623899444,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623899454,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623899475,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623899495,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623899504,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623899809,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623899956,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623900183,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623900206,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623900242,32.1,77470.22,53.0,0.49412,0.00031,16.03423]
[1777623900282,32.1,77463.35,53.0,0.49199,0.00031,16.03132]
[1777623901677,32.1,77460.33,53.0,0.49106,0.00031,16.0299]
[1777623902384,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623902392,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623902394,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623902444,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623902452,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623902559,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623902720,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623903769,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623904013,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623904028,32.1,77459.96,53.0,0.49094,0.00031,16.02972]
[1777623904111,32.1,77448.15,53.0,0.48729,0.00031,16.02327]
[1777623904500,32.1,77448.15,53.0,0.48729,0.00031,16.02327]
[1777623904758,32.1,77439.94,53.0,0.48475,0.00031,16.018]
[1777623905317,32.1,77436.33,53.0,0.48364,0.00031,16.01548]
[1777623906446,32.1,77436.33,53.0,0.48364,0.00031,16.01548]
[1777623906544,32.1,77436.33,53.0,0.48364,0.00031,16.01548]
[1777623906608,32.09,77436.13,53.0,0.48357,0.00031,16.01533]
[1777623912104,32.04,77434.0,53.0,0.48288,0.00031,16.01371]
[1777623914804,32.01,77431.01,53.0,0.48193,0.00031,16.01141]
[1777623915352,32.01,77429.12,53.0,0.48134,0.00031,16.00993]
[1777623916819,32.01,77426.5,53.0,0.48053,0.00031,16.00783]
[1777623919192,32.0,77426.26,53.0,0.48045,0.00031,16.00763]
[1777623919544,32.0,77429.08,53.0,0.48132,0.00031,16.00989]
[1777623921410,32.0,77430.6,53.0,0.48179,0.00031,16.01108]
[1777623922902,32.0,77431.84,53.0,0.48218,0.00031,16.01203]
[1777623923201,32.0,77431.84,53.0,0.48218,0.00031,16.01203]
[1777623923836,32.0,77431.44,53.0,0.48205,0.00031,16.01173]
[1777623924186,32.0,77431.44,53.0,0.48205,0.00031,16.01173]
[1777623924536,32.0,77430.43,53.0,0.48174,0.00031,16.01094]
[1777623927626,32.0,77430.28,53.0,0.48169,0.00031,16.01083]
[1777623930271,31.99,77428.02,53.0,0.48099,0.00031,16.00904]
[1777623930913,31.99,77428.63,53.0,0.48118,0.00031,16.00952]
[1777623931851,31.99,77432.65,53.0,0.48241,0.00031,16.00696]
[1777623932913,31.99,77432.65,53.0,0.48241,0.00031,16.00696]
[1777623932921,31.99,77432.65,53.0,0.48241,0.00031,16.00696]
[1777623934495,31.99,77437.18,53.0,0.48382,0.00031,16.01028]
[1777623937293,31.99,77439.55,53.0,0.48455,0.00031,16.01194]
[1777623939546,31.98,77439.9,53.0,0.48466,0.00031,16.01218]
[1777623942373,31.98,77439.18,53.0,0.48443,0.00031,16.01168]
[1777623944592,31.97,77431.17,53.0,0.48194,0.00031,16.00581]
[1777623946908,31.97,77430.88,53.0,0.48185,0.00031,16.00558]
[1777623948622,31.97,77435.91,53.0,0.48341,0.00031,16.00935]
[1777623949423,31.97,77435.91,53.0,0.48341,0.00031,16.00935]
[1777623951005,31.97,77435.68,53.0,0.48334,0.00031,16.00918]
[1777623952289,31.97,77435.47,53.0,0.48327,0.00031,16.00902]
[1777623955005,31.96,77436.56,53.0,0.48361,0.00031,16.00981]
[1777623955243,31.96,77436.56,53.0,0.48361,0.00031,16.00981]
[1777623960707,31.95,77433.3,53.0,0.48259,0.00031,16.0074]
[1777623962223,31.95,77433.3,53.0,0.48259,0.00031,16.0074]
[1777623962262,31.95,77433.3,53.0,0.48259,0.00031,16.0074]
[1777623962271,31.95,77429.75,53.0,0.48148,0.00031,16.00467]
[1777623964373,31.95,77426.92,53.0,0.4806,0.00031,16.0024]
[1777623965059,31.95,77423.19,53.0,0.47944,0.00031,15.9993]
[1777623966092,31.95,77423.19,53.0,0.47944,0.00031,15.9993]
[1777623968474,31.95,77419.02,53.0,0.47815,0.00031,15.99567]
[1777623971832,31.95,77419.63,53.0,0.47834,0.00031,15.99621]
[1777623971918,31.95,77419.63,53.0,0.47834,0.00031,15.99621]
[1777623973230,31.95,77429.53,53.0,0.48141,0.00031,16.00449]
[1777623978268,31.94,77432.19,53.0,0.48223,0.00031,16.00655]
[1777623983452,31.94,77430.33,53.0,0.48165,0.00031,16.0051]
[1777623988908,31.93,77426.47,53.0,0.48045,0.00031,16.00201]
[1777623989616,31.93,77426.47,53.0,0.48045,0.00031,16.00201]
[1777623989915,31.93,77422.44,53.0,0.47919,0.00031,15.99863]
[1777623991928,31.93,77414.52,53.0,0.47672,0.00031,15.98585]
[1777623993942,31.93,77410.44,53.0,0.47546,0.00031,15.98196]
[1777623996345,31.93,77412.41,53.0,0.47607,0.00031,15.98386]
[1777623997277,31.93,77411.73,53.0,0.47586,0.00031,15.98321]
[1777623997379,31.93,77415.56,53.0,0.47705,0.00031,15.98682]
[1777623998159,31.93,77415.56,53.0,0.47705,0.00031,15.98682]
[1777623998978,31.93,77423.39,53.0,0.47948,0.00031,15.99376]
[1777623999703,31.93,77423.39,53.0,0.47948,0.00031,15.99376]
[1777623999711,31.93,77423.39,53.0,0.47948,0.00031,15.99376]
[1777623999985,31.93,77431.99,53.0,0.48215,0.00031,16.0007]
[1777624000707,31.93,77431.99,53.0,0.48215,0.00031,16.0007]
[1777624000815,31.93,77431.99,53.0,0.48215,0.00031,16.0007]
[1777624001120,31.93,77431.99,53.0,0.48215,0.00031,16.0007]
[1777624001176,31.93,77436.23,53.0,0.48347,0.00031,16.00386]
[1777624003283,31.93,77433.62,53.0,0.48266,0.00031,16.00193]
[1777624009344,31.91,77436.15,53.0,0.48343,0.00031,16.00378]
[1777624012738,31.9,77431.6,53.0,0.482,0.00031,16.00035]
[1777624016042,31.89,77433.79,53.0,0.48268,0.00031,16.00201]
[1777624016061,31.89,77433.79,53.0,0.48268,0.00031,16.00201]
[1777624016088,31.89,77433.79,53.0,0.48268,0.00031,16.00201]
[1777624016734,31.89,77436.97,53.0,0.48367,0.00031,16.00435]
[1777624016738,31.89,77436.97,53.0,0.48367,0.00031,16.00435]
[1777624017105,31.89,77441.81,53.0,0.48518,0.00031,16.00771]
[1777624017766,31.89,77441.81,53.0,0.48518,0.00031,16.00771]
[1777624019180,31.89,77444.87,53.0,0.48613,0.00031,16.00972]
[1777624019544,31.89,77444.29,53.0,0.48595,0.00031,16.00934]
[1777624020185,31.89,77444.29,53.0,0.48595,0.00031,16.00934]
[1777624020225,31.89,77444.29,53.0,0.48595,0.00031,16.00934]
[1777624020335,31.89,77444.29,53.0,0.48595,0.00031,16.00934]
[1777624020416,31.89,77436.65,53.0,0.48357,0.00031,16.00411]
[1777624021133,31.89,77426.87,53.0,0.48053,0.00031,15.99659]
[1777624022322,31.89,77426.87,53.0,0.48053,0.00031,15.99659]
[1777624022325,31.89,77426.87,53.0,0.48053,0.00031,15.99659]
[1777624022367,31.89,77423.49,53.0,0.47947,0.00031,15.99377]
[1777624028181,31.88,77427.72,53.0,0.48079,0.00031,15.99727]
[1777624029902,31.88,77427.44,53.0,0.4807,0.00031,15.99705]
[1777624030026,31.88,77427.44,53.0,0.4807,0.00031,15.99705]
[1777624031117,31.88,77430.58,53.0,0.48168,0.00031,15.99954]
[1777624031126,31.88,77430.58,53.0,0.48168,0.00031,15.99954]
[1777624031410,31.88,77430.58,53.0,0.48168,0.00031,15.99954]
[1777624031270,31.88,77436.6,53.0,0.48355,0.00031,16.00407]
[1777624032210,31.88,77441.95,53.0,0.48522,0.00031,16.00779]
[1777624037245,31.81,77444.21,53.0,0.48588,0.00031,16.00922]
[1777624038108,31.81,77444.21,53.0,0.48588,0.00031,16.00922]
[1777624043287,31.8,77446.77,53.0,0.48667,0.00031,16.01084]
[1777624046570,31.79,77446.95,53.0,0.48672,0.00031,16.01095]
[1777624052349,31.79,77441.06,53.0,0.48487,0.00031,16.00142]
[1777624056378,31.8,77437.63,53.0,0.4838,0.00031,15.99903]
[1777624061412,31.8,77437.92,53.0,0.48389,0.00031,15.99924]
[1777624066137,31.8,77438.09,53.0,0.48395,0.00031,15.99937]
[1777624069872,31.81,77437.79,53.0,0.48387,0.00031,15.99917]
[1777624071346,31.82,77437.79,53.0,0.48387,0.00031,15.99917]
[1777624072490,31.81,77432.62,53.0,0.48225,0.00031,15.99534]
[1777624076224,31.81,77432.3,53.0,0.48215,0.00031,15.99509]
[1777624076248,31.81,77432.3,53.0,0.48215,0.00031,15.99509]
[1777624076440,31.81,77432.3,53.0,0.48215,0.00031,15.99509]
[1777624076756,31.8,77432.11,53.0,0.48208,0.00031,15.99494]
[1777624076849,31.8,77428.21,53.0,0.48086,0.00031,15.99186]
[1777624078236,31.8,77428.21,53.0,0.48086,0.00031,15.99186]
[1777624078391,31.8,77428.21,53.0,0.48086,0.00031,15.99186]
[1777624078316,31.8,77424.78,53.0,0.47979,0.00031,15.98903]
[1777624081359,31.8,77426.24,53.0,0.48025,0.00031,15.99025]
[1777624082223,31.8,77426.84,53.0,0.48044,0.00031,15.99074]
[1777624082433,31.8,77426.84,53.0,0.48044,0.00031,15.99074]
[1777624082829,31.8,77424.99,53.0,0.47986,0.00031,15.98921]
[1777624084574,31.8,77428.52,53.0,0.48096,0.00031,15.99211]
[1777624086736,31.8,77428.69,53.0,0.48101,0.00031,15.99224]
[1777624092630,31.8,77428.63,53.0,0.48099,0.00031,15.99219]
[1777624095339,31.8,77427.88,53.0,0.48076,0.00031,15.99158]
[1777624095762,31.8,77427.08,53.0,0.48051,0.00031,15.99093]
[1777624098443,31.8,77425.86,53.0,0.48013,0.00031,15.98992]
[1777624098488,31.8,77425.86,53.0,0.48013,0.00031,15.98992]
[1777624098587,31.79,77427.33,53.0,0.48058,0.00031,15.99114]
[1777624098755,31.79,77427.33,53.0,0.48058,0.00031,15.99114]
[1777624099223,31.79,77427.33,53.0,0.48058,0.00031,15.99114]
[1777624099261,31.79,77424.92,53.0,0.47983,0.00031,15.98914]
[1777624099543,31.79,77424.92,53.0,0.47983,0.00031,15.98914]
[1777624099668,31.79,77424.92,53.0,0.47983,0.00031,15.98914]
[1777624100476,31.79,77424.92,53.0,0.47983,0.00031,15.98914]
[1777624101892,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624101904,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624101958,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624101979,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624101986,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624102005,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624102203,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624102270,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624102288,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624102944,31.79,77422.99,53.0,0.47923,0.00031,15.9875]
[1777624103058,31.78,77441.34,53.0,0.48495,0.00031,16.0016]
[1777624103586,31.78,77441.34,53.0,0.48495,0.00031,16.0016]
[1777624104144,31.78,77441.34,53.0,0.48495,0.00031,16.0016]
[1777624104388,31.78,77441.34,53.0,0.48495,0.00031,16.0016]
[1777624104417,31.76,77445.54,53.0,0.48625,0.00031,16.00435]
[1777624104992,31.76,77445.54,53.0,0.48625,0.00031,16.00435]
[1777624106778,31.76,77445.88,53.0,0.48636,0.00031,16.00457]
[1777624112743,31.75,77447.19,53.0,0.48675,0.00031,15.99971]
[1777624113585,31.75,77446.28,53.0,0.48647,0.00031,15.99914]
[1777624113943,31.75,77446.28,53.0,0.48647,0.00031,15.99914]
[1777624114359,31.75,77446.28,53.0,0.48647,0.00031,15.99914]
[1777624114397,31.75,77446.28,53.0,0.48647,0.00031,15.99914]
[1777624114404,31.75,77446.28,53.0,0.48647,0.00031,15.99914]
[1777624114498,31.75,77446.43,53.0,0.48651,0.00031,15.99923]
[1777624115794,31.75,77451.15,53.0,0.48799,0.00031,16.0021]
[1777624117769,31.75,77451.11,53.0,0.48798,0.00031,16.00208]
[1777624122843,31.74,77447.34,53.0,0.4868,0.00031,15.9998]
[1777624126046,31.74,77447.14,53.0,0.48673,0.00031,15.99967]
[1777624126395,31.74,77447.14,53.0,0.48673,0.00031,15.99967]
[1777624132724,31.73,77446.71,53.0,0.48659,0.00031,15.99939]
[1777624136814,31.73,77446.54,53.0,0.48654,0.00031,15.99928]
[1777624138710,31.73,77446.14,53.0,0.48641,0.00031,15.99903]
[1777624139183,31.73,77446.14,53.0,0.48641,0.00031,15.99903]
[1777624148069,31.71,77444.36,53.0,0.48584,0.00031,15.99787]
[1777624153103,31.71,77443.72,53.0,0.48564,0.00031,15.99744]
[1777624154176,31.71,77443.72,53.0,0.48564,0.00031,15.99744]
[1777624154348,31.71,77443.72,53.0,0.48564,0.00031,15.99744]
[1777624154367,31.71,77442.47,53.0,0.48525,0.00031,15.99661]
[1777624155118,31.7,77437.09,53.0,0.48356,0.00031,15.99285]
[1777624155810,31.7,77437.09,53.0,0.48356,0.00031,15.99285]
[1777624156189,31.7,77437.09,53.0,0.48356,0.00031,15.99285]
[1777624156192,31.7,77432.92,53.0,0.48225,0.00031,15.98974]
[1777624158651,31.7,77433.76,53.0,0.48251,0.00031,15.99038]
[1777624158878,31.7,77433.76,53.0,0.48251,0.00031,15.99038]
[1777624159147,31.7,77437.19,53.0,0.48359,0.00031,15.99292]
[1777624160153,31.7,77441.27,53.0,0.48487,0.00031,15.99579]
[1777624160822,31.7,77441.27,53.0,0.48487,0.00031,15.99579]
[1777624162811,31.7,77443.65,53.0,0.48561,0.00031,15.99739]
[1777624162837,31.7,77443.65,53.0,0.48561,0.00031,15.99739]
[1777624164363,31.7,77444.07,53.0,0.48575,0.00031,15.99767]
[1777624166195,31.71,77439.26,53.0,0.48424,0.00031,15.9944]
[1777624167201,31.71,77433.84,53.0,0.48254,0.00031,15.99045]
[1777624167709,31.71,77433.84,53.0,0.48254,0.00031,15.99045]
[1777624172324,31.71,77434.25,53.0,0.48266,0.00031,15.98508]
[1777624172330,31.71,77434.25,53.0,0.48266,0.00031,15.98508]
[1777624173222,31.71,77433.06,53.0,0.48229,0.00031,15.98418]
[1777624173243,31.71,77428.25,53.0,0.48079,0.00031,15.98039]
[1777624174251,31.71,77421.94,53.0,0.47881,0.00031,15.97507]
[1777624175775,31.71,77420.67,53.0,0.47841,0.00031,15.97395]
[1777624177106,31.71,77419.56,53.0,0.47806,0.00031,15.97296]
[1777624183314,31.71,77418.55,53.0,0.47774,0.00031,15.97204]
[1777624188349,31.7,77418.43,53.0,0.4777,0.00031,15.97193]
[1777624191948,31.7,77418.9,53.0,0.47785,0.00031,15.97235]
[1777624193618,31.7,77418.4,53.0,0.47769,0.00031,15.9719]
[1777624199426,31.7,77417.17,53.0,0.4773,0.00031,15.97076]
[1777624204461,31.7,77416.65,53.0,0.47714,0.00031,15.97028]
[1777624209496,31.69,77419.89,53.0,0.47815,0.00031,15.97322]
[1777624212971,31.69,77423.07,53.0,0.47915,0.00031,15.97602]
[1777624213546,31.69,77423.07,53.0,0.47915,0.00031,15.97602]
[1777624213550,31.69,77429.37,53.0,0.48112,0.00031,15.98126]
[1777624215354,31.7,77432.52,53.0,0.48211,0.00031,15.98374]
[1777624217760,31.71,77434.47,53.0,0.48274,0.00031,15.98525]
[1777624217796,31.71,77434.47,53.0,0.48274,0.00031,15.98525]
[1777624219795,31.72,77435.0,53.0,0.48291,0.00031,15.98566]
[1777624219797,31.72,77435.0,53.0,0.48291,0.00031,15.98566]
[1777624221292,31.73,77435.88,53.0,0.48319,0.00031,15.98632]
[1777624221333,31.73,77435.88,53.0,0.48319,0.00031,15.98632]
[1777624221542,31.73,77435.88,53.0,0.48319,0.00031,15.98632]
[1777624223823,31.75,77437.16,53.0,0.48361,0.00031,15.98728]
[1777624225197,31.76,77437.13,53.0,0.4836,0.00031,15.98726]
[1777624225208,31.76,77437.13,53.0,0.4836,0.00031,15.98726]
[1777624225296,31.76,77437.13,53.0,0.4836,0.00031,15.98726]
[1777624227271,31.77,77439.19,53.0,0.48426,0.00031,15.98874]
[1777624227461,31.77,77439.19,53.0,0.48426,0.00031,15.98874]
[1777624228202,31.78,77438.53,53.0,0.48405,0.00031,15.98829]
[1777624231651,31.7,77431.79,53.0,0.48188,0.00031,15.9775]
[1777624236685,31.61,77431.44,53.0,0.48169,0.00031,15.97709]
[1777624242242,31.53,77430.5,53.0,0.48134,0.00032,15.97624]
[1777624242526,31.53,77430.5,53.0,0.48134,0.00032,15.97624]
[1777624245892,31.46,77426.27,53.0,0.47994,0.00032,15.97265]
[1777624246703,31.44,77423.16,53.0,0.47895,0.00032,15.96995]
[1777624246859,31.44,77423.16,53.0,0.47895,0.00032,15.96995]
[1777624255032,31.29,77422.26,53.0,0.47853,0.00032,15.96886]
[1777624255310,31.29,77422.26,53.0,0.47853,0.00032,15.96886]
[1777624255361,31.29,77422.26,53.0,0.47853,0.00032,15.96886]
[1777624255819,31.25,77416.65,53.0,0.47671,0.00032,15.96362]
[1777624256863,31.25,77416.65,53.0,0.47671,0.00032,15.96362]
[1777624259846,31.26,77412.57,53.0,0.47542,0.00032,15.95967]
[1777624264882,31.26,77412.0,53.0,0.47524,0.00032,15.9591]
[1777624267993,31.26,77414.24,53.0,0.47595,0.00032,15.96131]
[1777624271601,31.26,77413.46,53.0,0.4757,0.00032,15.96055]
[1777624271740,31.26,77413.17,53.0,0.47561,0.00032,15.96027]
[1777624272214,31.26,77413.17,53.0,0.47561,0.00032,15.96027]
[1777624272279,31.26,77413.17,53.0,0.47561,0.00032,15.96027]
[1777624274065,31.26,77410.58,53.0,0.47479,0.00032,15.95769]
[1777624275424,31.27,77412.0,53.0,0.47525,0.00032,15.95912]
[1777624275616,31.27,77412.0,53.0,0.47525,0.00032,15.95912]
[1777624275915,31.27,77412.07,53.0,0.47527,0.00032,15.9592]
[1777624276526,31.27,77412.07,53.0,0.47527,0.00032,15.9592]
[1777624276961,31.27,77411.53,53.0,0.4751,0.00032,15.95867]
[1777624278247,31.27,77409.03,53.0,0.47431,0.00032,15.95613]
[1777624284015,31.29,77409.53,53.0,0.47449,0.00032,15.9567]
[1777624285170,31.29,77409.53,53.0,0.47449,0.00032,15.9567]
[1777624285975,31.3,77409.53,53.0,0.47449,0.00032,15.95672]
[1777624286273,31.3,77409.53,53.0,0.47449,0.00032,15.95672]
[1777624286282,31.3,77409.53,53.0,0.47449,0.00032,15.95672]
[1777624287449,31.3,77409.35,53.0,0.47444,0.00032,15.95654]
[1777624289330,31.3,77411.13,53.0,0.47501,0.00032,15.95835]
[1777624295093,31.31,77411.23,53.0,0.47503,0.00032,15.95276]
[1777624300128,31.31,77411.3,53.0,0.47505,0.00032,15.95284]
[1777624305167,31.31,77410.25,53.0,0.47472,0.00032,15.95178]
[1777624307099,31.31,77409.13,53.0,0.47437,0.00032,15.95064]
[1777624307461,31.31,77409.13,53.0,0.47437,0.00032,15.95064]
[1777624308187,31.31,77415.04,53.0,0.47624,0.00032,15.95652]
[1777624309195,31.31,77420.36,53.0,0.47793,0.00032,15.9615]
[1777624314230,31.31,77420.47,53.0,0.47797,0.00032,15.96161]
[1777624319265,31.32,77419.23,53.0,0.47758,0.00032,15.96049]
[1777624325306,31.32,77418.44,53.0,0.47733,0.00032,15.95976]
[1777624327321,31.32,77423.18,53.0,0.47884,0.00032,15.96406]
[1777624330648,31.33,77423.78,53.0,0.47903,0.00032,15.96459]
[1777624330650,31.33,77423.78,53.0,0.47903,0.00032,15.96459]
[1777624330676,31.33,77423.78,53.0,0.47903,0.00032,15.96459]
[1777624334542,31.33,77424.21,53.0,0.47917,0.00032,15.96496]
[1777624334720,31.33,77424.21,53.0,0.47917,0.00032,15.96496]
[1777624335571,31.32,77424.07,53.0,0.47912,0.00032,15.96484]
[1777624335967,31.32,77423.42,53.0,0.47892,0.00032,15.96427]
[1777624341419,31.33,77420.42,53.0,0.47797,0.00032,15.9616]
[1777624346454,31.33,77417.85,53.0,0.47716,0.00032,15.95924]
[1777624350482,31.33,77417.5,53.0,0.47705,0.00032,15.95891]
[1777624353503,31.34,77418.35,53.0,0.47731,0.00032,15.95402]
[1777624356934,31.34,77418.29,53.0,0.47729,0.00032,15.95396]
[1777624357531,31.34,77426.08,53.0,0.47976,0.00032,15.9609]
[1777624358538,31.34,77432.1,53.0,0.48167,0.00032,15.96585]
[1777624360626,31.34,77433.65,53.0,0.48217,0.00032,15.96706]
[1777624365587,31.3,77428.84,53.0,0.48061,0.00032,15.96316]
[1777624370622,31.24,77426.97,53.0,0.47997,0.00032,15.9615]
[1777624375657,31.19,77424.18,53.0,0.47903,0.00032,15.95899]
[1777624380692,31.18,77424.87,53.0,0.47924,0.00032,15.95958]
[1777624385726,31.17,77424.45,53.0,0.4791,0.00032,15.9592]
[1777624391769,31.17,77423.97,53.0,0.47894,0.00032,15.95877]
[1777624396804,31.16,77424.36,53.0,0.47906,0.00032,15.9591]
[1777624402847,31.15,77425.89,53.0,0.47954,0.00032,15.96042]
[1777624407882,31.15,77425.73,53.0,0.47949,0.00032,15.96027]
[1777624412917,31.14,77425.2,53.0,0.4793,0.00032,15.9541]
[1777624417953,31.13,77423.52,53.0,0.47876,0.00032,15.95261]
[1777624421257,31.13,77423.39,53.0,0.47871,0.00032,15.95249]
[1777624426009,31.12,77416.87,53.0,0.47662,0.00032,15.94646]
[1777624431044,31.12,77416.91,53.0,0.47664,0.00032,15.9465]
[1777624435072,31.12,77421.86,53.0,0.47822,0.00032,15.95111]
[1777624440107,31.12,77421.55,53.0,0.47812,0.00032,15.95082]
[1777624445142,31.11,77420.89,53.0,0.4779,0.00032,15.95021]
[1777624450177,31.11,77422.03,53.0,0.47827,0.00032,15.95124]
[1777624455212,31.11,77422.37,53.0,0.47837,0.00032,15.95153]
[1777624460352,31.1,77420.99,53.0,0.47792,0.00032,15.95027]
[1777624462261,31.1,77417.31,53.0,0.47674,0.00032,15.94683]
[1777624466985,31.1,77414.08,53.0,0.47571,0.00032,15.9437]
[1777624471592,31.1,77410.43,53.0,0.47455,0.00032,15.94004]
[1777624473442,31.1,77409.88,53.0,0.47436,0.00032,15.93378]
[1777624479816,31.11,77410.94,53.0,0.47471,0.00032,15.93488]
[1777624488733,31.12,77409.01,53.0,0.4741,0.00032,15.93291]
[1777624496501,31.12,77410.28,53.0,0.47451,0.00032,15.93424]
[1777624499371,31.13,77409.53,53.0,0.47427,0.00032,15.93348]
[1777624499871,31.13,77409.53,53.0,0.47427,0.00032,15.93348]
[1777624500198,31.13,77408.24,53.0,0.47386,0.00032,15.93214]
[1777624500807,31.13,77408.24,53.0,0.47386,0.00032,15.93214]
[1777624500870,31.13,77404.19,53.0,0.47257,0.00032,15.92783]
[1777624500978,31.13,77404.19,53.0,0.47257,0.00032,15.92783]
[1777624501146,31.13,77404.19,53.0,0.47257,0.00032,15.92783]
[1777624501222,31.13,77404.19,53.0,0.47257,0.00032,15.92783]
[1777624501759,31.13,77397.54,53.0,0.47044,0.00032,15.92039]
[1777624502652,31.13,77397.54,53.0,0.47044,0.00032,15.92039]
[1777624502839,31.13,77397.54,53.0,0.47044,0.00032,15.92039]
[1777624505563,31.12,77393.31,53.0,0.46909,0.00032,15.91541]
[1777624506594,31.12,77393.31,53.0,0.46909,0.00032,15.91541]
[1777624506636,31.12,77393.31,53.0,0.46909,0.00032,15.91541]
[1777624506740,31.12,77393.31,53.0,0.46909,0.00032,15.91541]
[1777624508323,31.12,77391.74,53.0,0.46859,0.00032,15.91351]
[1777624509636,31.12,77389.67,53.0,0.46792,0.00032,15.91098]
[1777624515633,31.12,77390.24,53.0,0.4681,0.00032,15.91167]
[1777624516398,31.12,77387.63,53.0,0.46727,0.00032,15.90843]
[1777624516644,31.12,77392.33,53.0,0.46877,0.00032,15.91421]
[1777624517651,31.12,77395.8,53.0,0.46988,0.00032,15.91834]
[1777624522686,31.12,77397.51,53.0,0.47042,0.00032,15.92032]
[1777624525957,31.12,77397.39,53.0,0.47038,0.00032,15.92017]
[1777624525969,31.12,77397.39,53.0,0.47038,0.00032,15.92017]
[1777624532756,31.11,77396.49,53.0,0.47008,0.00032,15.91341]
[1777624533824,31.11,77396.49,53.0,0.47008,0.00032,15.91341]
[1777624535777,31.11,77390.91,53.0,0.46829,0.00032,15.90674]
[1777624540813,31.11,77387.9,53.0,0.46732,0.00032,15.90299]
[1777624545848,31.09,77388.56,53.0,0.46752,0.00032,15.90377]
[1777624550883,31.09,77390.55,53.0,0.46815,0.00032,15.90621]
[1777624555918,31.09,77390.19,53.0,0.46803,0.00032,15.90576]
[1777624558861,31.09,77388.24,53.0,0.46741,0.00032,15.90334]
[1777624558896,31.09,77388.24,53.0,0.46741,0.00032,15.90334]
[1777624560252,31.08,77385.81,53.0,0.46662,0.00032,15.90024]
[1777624562519,31.07,77381.42,53.0,0.4652,0.00032,15.89448]
[1777624564089,31.06,77381.23,53.0,0.46513,0.00032,15.8942]
[1777624564707,31.06,77381.23,53.0,0.46513,0.00032,15.8942]
[1777624564884,31.06,77381.23,53.0,0.46513,0.00032,15.8942]
[1777624564767,31.05,77380.63,53.0,0.46492,0.00032,15.89334]
[1777624566995,31.02,77374.35,53.0,0.46287,0.00032,15.88462]
[1777624568216,31.02,77374.35,53.0,0.46287,0.00032,15.88462]
[1777624571147,30.96,77370.65,53.0,0.4616,0.00032,15.87903]
[1777624571504,30.96,77370.65,53.0,0.4616,0.00032,15.87903]
[1777624572683,30.94,77370.58,53.0,0.46156,0.00032,15.87885]
[1777624573920,30.94,77365.76,53.0,0.46001,0.00032,15.87176]
[1777624578769,30.94,77363.11,53.0,0.45915,0.00032,15.86774]
[1777624578845,30.94,77363.11,53.0,0.45915,0.00032,15.86774]
[1777624579037,30.93,77363.28,53.0,0.4592,0.00032,15.86799]
[1777624581164,30.93,77360.92,53.0,0.45843,0.00032,15.86432]
[1777624587137,30.92,77360.55,53.0,0.45831,0.00032,15.86372]
[1777624592173,30.92,77364.67,53.0,0.45961,0.00032,15.86427]
[1777624597208,30.91,77362.91,53.0,0.45903,0.00032,15.86157]
[1777624602244,30.91,77360.64,53.0,0.4583,0.00032,15.85805]
[1777624607278,30.9,77362.61,53.0,0.45892,0.00032,15.86106]
[1777624612958,30.9,77365.16,53.0,0.45974,0.00032,15.8649]
[1777624613372,30.9,77364.6,53.0,0.45956,0.00032,15.86405]
[1777624615614,30.9,77362.79,53.0,0.45897,0.00032,15.86129]
[1777624620674,30.89,77358.97,53.0,0.45774,0.00032,15.85535]
[1777624622773,30.89,77358.82,53.0,0.45769,0.00032,15.85511]
[1777624622798,30.89,77358.82,53.0,0.45769,0.00032,15.85511]
[1777624622821,30.89,77358.82,53.0,0.45769,0.00032,15.85511]
[1777624623051,30.89,77359.04,53.0,0.45776,0.00032,15.85545]
[1777624623310,30.89,77359.04,53.0,0.45776,0.00032,15.85545]
[1777624624927,30.89,77357.41,53.0,0.45723,0.00032,15.85287]
[1777624625002,30.89,77361.07,53.0,0.45841,0.00032,15.8586]
[1777624625055,30.89,77361.07,53.0,0.45841,0.00032,15.8586]
[1777624625225,30.89,77361.07,53.0,0.45841,0.00032,15.8586]
[1777624625565,30.89,77361.07,53.0,0.45841,0.00032,15.8586]
[1777624626011,30.89,77369.11,53.0,0.46099,0.00032,15.8707]
[1777624626172,30.89,77369.11,53.0,0.46099,0.00032,15.8707]
[1777624627958,30.89,77371.85,53.0,0.46187,0.00032,15.87466]
[1777624633468,30.88,77371.12,53.0,0.46162,0.00032,15.87356]
[1777624639837,30.87,77370.91,53.0,0.46155,0.00032,15.87323]
[1777624646561,30.86,77369.01,53.0,0.46092,0.00032,15.87041]
[1777624649949,30.86,77368.95,53.0,0.4609,0.00032,15.87031]
[1777624650021,30.86,77368.95,53.0,0.4609,0.00032,15.87031]
[1777624652697,30.86,77372.77,53.0,0.46211,0.00032,15.8701]
[1777624658645,30.85,77373.1,53.0,0.4622,0.00032,15.87053]
[1777624663680,30.84,77368.8,53.0,0.46081,0.00032,15.86427]
[1777624666987,30.84,77368.09,53.0,0.46058,0.00032,15.86321]
[1777624667042,30.84,77368.09,53.0,0.46058,0.00032,15.86321]
[1777624667086,30.84,77368.09,53.0,0.46058,0.00032,15.86321]
[1777624667250,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667265,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667308,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667580,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667631,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667758,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667922,30.84,77368.23,53.0,0.46062,0.00032,15.86341]
[1777624667982,30.84,77396.0,53.0,0.46957,0.00032,15.90045]
[1777624668569,30.84,77396.0,53.0,0.46957,0.00032,15.90045]
[1777624668975,30.84,77413.74,53.0,0.4753,0.00032,15.91993]
[1777624669659,30.84,77413.74,53.0,0.4753,0.00032,15.91993]
[1777624669883,30.84,77413.74,53.0,0.4753,0.00032,15.91993]
[1777624669932,30.84,77415.32,53.0,0.47581,0.00032,15.9215]
[1777624673021,30.84,77411.46,53.0,0.47457,0.00032,15.91761]
[1777624675571,30.84,77411.47,53.0,0.47457,0.00032,15.91763]
[1777624675764,30.85,77407.2,53.0,0.47319,0.00032,15.91314]
[1777624676160,30.85,77407.2,53.0,0.47319,0.00032,15.91314]
[1777624676806,30.84,77400.93,53.0,0.47117,0.00032,15.9062]
[1777624677710,30.84,77400.93,53.0,0.47117,0.00032,15.9062]
[1777624680468,30.84,77398.33,53.0,0.47033,0.00032,15.9032]
[1777624683543,30.84,77398.43,53.0,0.47036,0.00032,15.90332]
[1777624686254,30.84,77399.09,53.0,0.47057,0.00032,15.90408]
[1777624688119,30.84,77404.82,53.0,0.47242,0.00032,15.91054]
[1777624693891,30.83,77406.49,53.0,0.47295,0.00032,15.91234]
[1777624696745,30.83,77405.2,53.0,0.47253,0.00032,15.91094]
[1777624700434,30.83,77402.57,53.0,0.47168,0.00032,15.90801]
[1777624700516,30.83,77402.57,53.0,0.47168,0.00032,15.90801]
[1777624705191,30.83,77401.93,53.0,0.47147,0.00032,15.90727]
[1777624705975,30.83,77401.52,53.0,0.47134,0.00032,15.90681]
[1777624706497,30.83,77401.52,53.0,0.47134,0.00032,15.90681]
[1777624707222,30.83,77401.21,53.0,0.47124,0.00032,15.90646]
[1777624709437,30.83,77400.22,53.0,0.47092,0.00032,15.90534]
[1777624713024,30.83,77394.42,53.0,0.46904,0.00032,15.89281]
[1777624718059,30.83,77393.68,53.0,0.4688,0.00032,15.89192]
[1777624723095,30.83,77393.39,53.0,0.46871,0.00032,15.89157]
[1777624725583,30.83,77392.31,53.0,0.46836,0.00032,15.89025]
[1777624726135,30.83,77392.31,53.0,0.46836,0.00032,15.89025]
[1777624727323,30.83,77388.41,53.0,0.4671,0.00032,15.88537]
[1777624727765,30.83,77388.41,53.0,0.4671,0.00032,15.88537]
[1777624728102,30.83,77388.41,53.0,0.4671,0.00032,15.88537]
[1777624728964,30.83,77390.62,53.0,0.46781,0.00032,15.88815]
[1777624730089,30.83,77392.39,53.0,0.46839,0.00032,15.89034]
[1777624735179,30.83,77392.33,53.0,0.46837,0.00032,15.89027]
[1777624740214,30.83,77390.52,53.0,0.46778,0.00032,15.88802]
[1777624741580,30.83,77390.52,53.0,0.46778,0.00032,15.88802]
[1777624741591,30.83,77390.52,53.0,0.46778,0.00032,15.88802]
[1777624743289,30.83,77390.16,53.0,0.46766,0.00032,15.88757]
[1777624743758,30.83,77390.16,53.0,0.46766,0.00032,15.88757]
[1777624744560,30.83,77390.03,53.0,0.46762,0.00032,15.8874]
[1777624745764,30.83,77391.21,53.0,0.468,0.00032,15.88887]
[1777624751290,30.83,77393.09,53.0,0.46861,0.00032,15.89118]
[1777624752793,30.83,77393.09,53.0,0.46861,0.00032,15.89118]
[1777624758340,30.83,77391.7,53.0,0.46816,0.00032,15.88947]
[1777624763374,30.83,77391.68,53.0,0.46815,0.00032,15.88944]
[1777624768410,30.82,77390.63,53.0,0.46781,0.00032,15.88812]
[1777624769188,30.82,77390.63,53.0,0.46781,0.00032,15.88812]
[1777624774452,30.82,77392.09,53.0,0.46826,0.00032,15.88421]
[1777624778012,30.82,77392.82,53.0,0.46849,0.00032,15.8851]
[1777624780494,30.82,77396.32,53.0,0.46962,0.00032,15.88932]
[1777624783975,30.82,77398.33,53.0,0.47027,0.00032,15.89169]
[1777624789557,30.82,77398.15,53.0,0.47022,0.00032,15.89148]
[1777624793906,30.82,77397.46,53.0,0.46999,0.00032,15.89067]
[1777624799294,30.82,77397.85,53.0,0.47012,0.00032,15.89113]
[1777624801442,30.82,77395.67,53.0,0.46941,0.00032,15.88855]
[1777624802649,30.82,77387.87,53.0,0.46689,0.00032,15.8789]
[1777624803569,30.82,77387.87,53.0,0.46689,0.00032,15.8789]
[1777624803900,30.82,77387.87,53.0,0.46689,0.00032,15.8789]
[1777624807166,30.82,77387.66,53.0,0.46682,0.00032,15.87863]
[1777624812719,30.81,77390.05,53.0,0.46759,0.00032,15.88164]
[1777624816125,30.81,77390.17,53.0,0.46762,0.00032,15.88177]
[1777624816132,30.81,77390.17,53.0,0.46762,0.00032,15.88177]
[1777624816177,30.8,77389.99,53.0,0.46756,0.00032,15.88152]
[1777624822789,30.74,77390.45,53.0,0.46764,0.00032,15.88187]
[1777624827826,30.71,77392.34,53.0,0.4682,0.00032,15.88407]
[1777624831856,30.67,77397.88,53.0,0.46995,0.00032,15.88494]
[1777624836890,30.62,77400.13,53.0,0.47062,0.00033,15.8874]
[1777624840918,30.58,77406.96,53.0,0.47279,0.00033,15.89496]
[1777624841964,30.58,77406.96,53.0,0.47279,0.00033,15.89496]
[1777624845565,30.53,77405.44,53.0,0.47225,0.00033,15.89315]
[1777624850988,30.53,77405.49,53.0,0.47225,0.00033,15.89318]
[1777624854438,30.52,77405.51,53.0,0.47226,0.00033,15.89319]
[1777624860051,30.51,77405.21,53.0,0.47215,0.00033,15.89283]
[1777624862065,30.51,77400.96,53.0,0.47076,0.00033,15.88798]
[1777624867100,30.51,77399.97,53.0,0.47043,0.00033,15.88681]
[1777624872253,30.5,77399.11,53.0,0.47014,0.00033,15.88578]
[1777624879564,30.49,77402.15,53.0,0.47113,0.00033,15.8893]
[1777624885226,30.49,77403.45,53.0,0.47154,0.00033,15.89076]
[1777624887851,30.48,77403.21,53.0,0.47146,0.00033,15.89048]
[1777624893282,30.48,77400.44,53.0,0.47053,0.00033,15.88154]
[1777624896303,30.47,77396.94,53.0,0.46939,0.00033,15.87737]
[1777624897998,30.47,77396.35,53.0,0.46919,0.00033,15.87665]
[1777624903352,30.47,77396.3,53.0,0.46917,0.00033,15.87657]
[1777624908387,30.46,77396.13,53.0,0.46911,0.00033,15.87635]
[1777624911408,30.46,77400.32,53.0,0.47048,0.00033,15.88135]
[1777624914403,30.46,77401.7,53.0,0.47093,0.00033,15.88295]
[1777624919465,30.45,77402.86,53.0,0.4713,0.00033,15.88426]
[1777624924500,30.45,77400.51,53.0,0.47052,0.00033,15.88152]
[1777624929535,30.44,77400.47,53.0,0.4705,0.00033,15.88146]
[1777624934570,30.44,77400.25,53.0,0.47043,0.00033,15.88118]
[1777624937284,30.44,77400.25,53.0,0.47043,0.00033,15.88118]
[1777624944670,30.43,77396.23,53.0,0.4691,0.00033,15.87634]
[1777624944686,30.43,77396.23,53.0,0.4691,0.00033,15.87634]
[1777624944721,30.43,77395.76,53.0,0.46894,0.00033,15.87576]
[1777624946221,30.43,77395.76,53.0,0.46894,0.00033,15.87576]
[1777624946275,30.43,77390.61,53.0,0.46726,0.00033,15.86932]
[1777624948835,30.43,77389.04,53.0,0.46674,0.00033,15.8673]
[1777624949246,30.43,77388.82,53.0,0.46667,0.00033,15.86701]
[1777624949905,30.43,77388.82,53.0,0.46667,0.00033,15.86701]
[1777624951621,30.43,77386.67,53.0,0.46597,0.00033,15.86419]
[1777624951623,30.43,77386.67,53.0,0.46597,0.00033,15.86419]
[1777624952103,30.43,77386.67,53.0,0.46597,0.00033,15.86419]
[1777624953620,30.43,77387.87,53.0,0.46635,0.00033,15.86005]
[1777624953865,30.43,77387.87,53.0,0.46635,0.00033,15.86005]
[1777624954021,30.43,77387.87,53.0,0.46635,0.00033,15.86005]
[1777624955853,30.43,77384.22,53.0,0.46515,0.00033,15.85521]
[1777624958181,30.43,77383.71,53.0,0.46499,0.00033,15.85452]
[1777624958625,30.43,77383.49,53.0,0.46491,0.00033,15.85422]
[1777624960752,30.43,77378.59,53.0,0.46331,0.00033,15.84745]
[1777624962768,30.43,77373.07,53.0,0.4615,0.00033,15.83952]
[1777624964841,30.43,77372.95,53.0,0.46146,0.00033,15.83934]
[1777624965134,30.43,77372.95,53.0,0.46146,0.00033,15.83934]
[1777624965196,30.43,77372.95,53.0,0.46146,0.00033,15.83934]
[1777624965361,30.43,77372.95,53.0,0.46146,0.00033,15.83934]
[1777624967268,30.43,77369.15,53.0,0.46022,0.00033,15.83369]
[1777624969368,30.43,77368.34,53.0,0.45996,0.00033,15.83247]
[1777624972194,30.43,77368.1,53.0,0.45988,0.00033,15.83211]
[1777624972838,30.43,77371.83,53.0,0.4611,0.00033,15.8377]
[1777624975670,30.43,77375.09,53.0,0.46216,0.00033,15.84246]
[1777624978236,30.43,77370.68,53.0,0.46072,0.00033,15.83599]
[1777624980748,30.43,77369.9,53.0,0.46047,0.00033,15.83482]
[1777624985929,30.43,77370.36,53.0,0.46062,0.00033,15.83551]
[1777624988719,30.43,77369.64,53.0,0.46038,0.00033,15.83443]
[1777624988762,30.43,77369.64,53.0,0.46038,0.00033,15.83443]
[1777624988764,30.43,77369.64,53.0,0.46038,0.00033,15.83443]
[1777624988950,30.43,77364.94,53.0,0.45884,0.00033,15.82726]
[1777624989677,30.43,77364.94,53.0,0.45884,0.00033,15.82726]
[1777624992712,30.43,77364.41,53.0,0.45867,0.00033,15.82643]
[1777624992775,30.43,77364.41,53.0,0.45867,0.00033,15.82643]
[1777624993439,30.43,77361.33,53.0,0.45766,0.00033,15.82158]
[1777624998356,30.43,77359.16,53.0,0.45696,0.00033,15.81812]
[1777625000675,30.43,77358.33,53.0,0.45669,0.00033,15.81679]
[1777625004094,30.43,77361.97,53.0,0.45788,0.00033,15.82263]
[1777625004124,30.43,77361.97,53.0,0.45788,0.00033,15.82263]
[1777625008996,30.43,77356.84,53.0,0.4562,0.00033,15.81437]
[1777625014125,30.43,77357.44,53.0,0.45638,0.00033,15.80959]
[1777625017148,30.43,77353.34,53.0,0.45504,0.00033,15.8028]
[1777625021546,30.43,77353.36,53.0,0.45504,0.00033,15.80282]
[1777625021555,30.43,77353.36,53.0,0.45504,0.00033,15.80282]
[1777625021565,30.43,77353.36,53.0,0.45504,0.00033,15.80282]
[1777625026297,30.42,77353.01,53.0,0.45492,0.00033,15.80221]
[1777625028224,30.42,77357.14,53.0,0.45627,0.00033,15.80903]
[1777625032357,30.42,77355.74,53.0,0.4558,0.00033,15.80672]
[1777625038729,30.42,77355.23,53.0,0.45563,0.00033,15.80585]
[1777625044336,30.41,77353.72,53.0,0.45513,0.00033,15.80329]
[1777625049060,30.41,77352.64,53.0,0.45477,0.00033,15.80145]
[1777625052392,30.4,77348.3,53.0,0.45334,0.00033,15.794]
[1777625052596,30.4,77348.3,53.0,0.45334,0.00033,15.794]
[1777625058604,30.4,77346.98,53.0,0.45291,0.00033,15.79168]
[1777625059083,30.4,77346.98,53.0,0.45291,0.00033,15.79168]
[1777625061410,30.4,77352.02,53.0,0.45455,0.00033,15.80033]
[1777625063078,30.39,77351.86,53.0,0.4545,0.00033,15.80005]
[1777625068504,30.39,77351.5,53.0,0.45437,0.00033,15.7994]
[1777625072133,30.39,77351.5,53.0,0.45437,0.00033,15.7994]
[1777625073320,30.39,77351.29,53.0,0.45428,0.00033,15.79327]
[1777625078574,30.38,77351.13,53.0,0.45422,0.00033,15.79296]
[1777625081595,30.38,77346.11,53.0,0.45257,0.00033,15.78425]
[1777625084252,30.38,77346.24,53.0,0.45261,0.00033,15.78448]
[1777625085381,30.38,77346.37,53.0,0.45265,0.00033,15.7847]
[1777625094687,30.37,77350.72,53.0,0.45407,0.00033,15.79219]
[1777625098869,30.37,77350.85,53.0,0.4541,0.00033,15.79239]
[1777625099722,30.37,77356.63,53.0,0.456,0.00033,15.80208]
[1777625104758,30.36,77354.45,53.0,0.45527,0.00033,15.79843]
[1777625109791,30.36,77354.13,53.0,0.45516,0.00033,15.79786]
[1777625115834,30.35,77352.53,53.0,0.45463,0.00033,15.79513]
[1777625120869,30.35,77352.11,53.0,0.45449,0.00033,15.79439]
[1777625125904,30.35,77352.19,53.0,0.45451,0.00033,15.7945]
[1777625128331,30.35,77352.21,53.0,0.45451,0.00033,15.79452]
[1777625133960,30.34,77348.33,53.0,0.45321,0.00033,15.78208]
[1777625137967,30.34,77348.04,53.0,0.45312,0.00033,15.78157]
[1777625140366,30.34,77347.29,53.0,0.45287,0.00033,15.78025]
[1777625143969,30.34,77347.16,53.0,0.45282,0.00033,15.78001]
[1777625145000,30.34,77346.61,53.0,0.45264,0.00033,15.77904]
[1777625146369,30.34,77346.24,53.0,0.45252,0.00033,15.77839]
[1777625152089,30.34,77348.53,53.0,0.45327,0.00033,15.78237]
[1777625157163,30.33,77345.72,53.0,0.45234,0.00033,15.77743]
[1777625163165,30.33,77343.55,53.0,0.45163,0.00033,15.77356]
[1777625168186,30.33,77343.51,53.0,0.45161,0.00033,15.77348]
[1777625174243,30.33,77343.43,53.0,0.45158,0.00033,15.77332]
[1777625180285,30.33,77345.56,53.0,0.45228,0.00033,15.7771]
[1777625185318,30.33,77345.6,53.0,0.45229,0.00033,15.77717]
[1777625188445,30.33,77341.05,53.0,0.4508,0.00033,15.76899]
[1777625193597,30.33,77340.74,53.0,0.45067,0.00033,15.76266]
[1777625199418,30.32,77340.46,53.0,0.45058,0.00033,15.76215]
[1777625204457,30.32,77340.93,53.0,0.45073,0.00033,15.763]
[1777625205166,30.32,77340.93,53.0,0.45073,0.00033,15.763]
[1777625210499,30.32,77341.79,53.0,0.45101,0.00033,15.76455]
[1777625210752,30.32,77341.79,53.0,0.45101,0.00033,15.76455]
[1777625210773,30.32,77341.79,53.0,0.45101,0.00033,15.76455]
[1777625210783,30.32,77341.79,53.0,0.45101,0.00033,15.76455]
[1777625211506,30.32,77346.21,53.0,0.45246,0.00033,15.77245]
[1777625212513,30.32,77349.73,53.0,0.45362,0.00033,15.77859]
[1777625212831,30.32,77349.73,53.0,0.45362,0.00033,15.77859]
[1777625213033,30.32,77349.73,53.0,0.45362,0.00033,15.77859]
[1777625218556,30.32,77352.69,53.0,0.45459,0.00033,15.78366]
[1777625221012,30.32,77352.1,53.0,0.4544,0.00033,15.78266]
[1777625225404,30.32,77349.16,53.0,0.45343,0.00033,15.77761]
[1777625225460,30.32,77349.16,53.0,0.45343,0.00033,15.77761]
[1777625227618,30.32,77354.34,53.0,0.45513,0.00033,15.78644]
[1777625228507,30.32,77354.34,53.0,0.45513,0.00033,15.78644]
[1777625234634,30.32,77351.85,53.0,0.45432,0.00033,15.78224]
[1777625236221,30.32,77350.39,53.0,0.45384,0.00033,15.77974]
[1777625242076,30.32,77348.77,53.0,0.4533,0.00033,15.77694]
[1777625242129,30.32,77348.77,53.0,0.4533,0.00033,15.77694]
[1777625242479,30.32,77348.77,53.0,0.4533,0.00033,15.77694]
[1777625248765,30.32,77347.27,53.0,0.45281,0.00033,15.7743]
[1777625254807,30.32,77346.23,53.0,0.45244,0.00033,15.7667]
[1777625259842,30.32,77345.42,53.0,0.45218,0.00033,15.76526]
[1777625262565,30.32,77346.23,53.0,0.45244,0.00033,15.76669]
[1777625268239,30.32,77346.58,53.0,0.45255,0.00033,15.76729]
[1777625270050,30.32,77344.41,53.0,0.45184,0.00033,15.76344]
[1777625270061,30.32,77344.41,53.0,0.45184,0.00033,15.76344]
[1777625272368,30.31,77344.45,53.0,0.45185,0.00033,15.76351]
[1777625278030,30.31,77346.1,53.0,0.45239,0.00033,15.76643]
[1777625284012,30.31,77345.56,53.0,0.45221,0.00033,15.76545]
[1777625285132,30.31,77345.56,53.0,0.45221,0.00033,15.76545]
[1777625291061,30.31,77346.48,53.0,0.45251,0.00033,15.76706]
[1777625291963,30.31,77346.48,53.0,0.45251,0.00033,15.76706]
[1777625292771,30.31,77346.6,53.0,0.45255,0.00033,15.76727]
[1777625294122,30.31,77349.19,53.0,0.4534,0.00033,15.7718]
[1777625300125,30.31,77347.94,53.0,0.45299,0.00033,15.76961]
[1777625305160,30.31,77348.26,53.0,0.45309,0.00033,15.77017]
[1777625310195,30.31,77348.99,53.0,0.45333,0.00033,15.77143]
[1777625316237,30.31,77348.84,53.0,0.45326,0.00033,15.76541]
[1777625321271,30.31,77348.49,53.0,0.45314,0.00033,15.7648]
[1777625326307,30.31,77348.33,53.0,0.45309,0.00033,15.76452]
[1777625331341,30.3,77346.92,53.0,0.45263,0.00033,15.76204]
[1777625336376,30.3,77347.19,53.0,0.45271,0.00033,15.7625]
[1777625341778,30.3,77347.03,53.0,0.45266,0.00033,15.76221]
[1777625343367,30.3,77346.88,53.0,0.45261,0.00033,15.76195]
[1777625348461,30.3,77346.54,53.0,0.45249,0.00033,15.76134]
[1777625354790,30.3,77346.5,53.0,0.45248,0.00033,15.76125]
[1777625354790,30.3,77346.5,53.0,0.45248,0.00033,15.76125]
[1777625356567,30.3,77346.5,53.0,0.45248,0.00033,15.76125]
[1777625360168,30.3,77345.88,53.0,0.45227,0.00033,15.76014]
[1777625364968,30.3,77344.63,53.0,0.45186,0.00033,15.75792]
[1777625370614,30.3,77345.03,53.0,0.45199,0.00033,15.75862]
[1777625371896,30.3,77345.03,53.0,0.45199,0.00033,15.75862]
[1777625377664,30.29,77346.17,53.0,0.45234,0.00033,15.75487]
[1777625382699,30.29,77345.11,53.0,0.45199,0.00033,15.75298]
[1777625383501,30.29,77345.11,53.0,0.45199,0.00033,15.75298]
[1777625384168,30.29,77344.83,53.0,0.4519,0.00033,15.75248]
[1777625389749,30.29,77344.63,53.0,0.45183,0.00033,15.75211]
[1777625395796,30.29,77344.59,53.0,0.45182,0.00033,15.75203]
[1777625400830,30.29,77344.82,53.0,0.45189,0.00033,15.75243]
[1777625405865,30.29,77345.13,53.0,0.45199,0.00033,15.75297]
[1777625411764,30.29,77344.76,53.0,0.45187,0.00033,15.7523]
[1777625412429,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412450,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412612,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412664,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412681,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412709,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412728,30.29,77346.98,53.0,0.4526,0.00033,15.75624]
[1777625412775,30.29,77347.73,53.0,0.45284,0.00033,15.75755]
[1777625412892,30.29,77347.73,53.0,0.45284,0.00033,15.75755]
[1777625413431,30.29,77347.73,53.0,0.45284,0.00033,15.75755]
[1777625413614,30.29,77352.08,53.0,0.45427,0.00033,15.76509]
[1777625413999,30.29,77352.08,53.0,0.45427,0.00033,15.76509]
[1777625414077,30.29,77360.53,53.0,0.45706,0.00033,15.77914]
[1777625414967,30.29,77360.53,53.0,0.45706,0.00033,15.77914]
[1777625420971,30.3,77363.42,53.0,0.45802,0.00033,15.78383]
[1777625425132,30.3,77363.71,53.0,0.45812,0.00033,15.78431]
[1777625425245,30.3,77363.71,53.0,0.45812,0.00033,15.78431]
[1777625425413,30.3,77363.71,53.0,0.45812,0.00033,15.78431]
[1777625425433,30.3,77363.71,53.0,0.45812,0.00033,15.78431]
[1777625425461,30.3,77363.71,53.0,0.45813,0.00033,15.78433]
[1777625427013,30.31,77357.1,53.0,0.45595,0.00033,15.77365]
[1777625429767,30.31,77356.62,53.0,0.4558,0.00033,15.77288]
[1777625429778,30.31,77352.04,53.0,0.4543,0.00033,15.76519]
[1777625431017,30.31,77349.82,53.0,0.45357,0.00033,15.76138]
[1777625434982,30.31,77349.14,53.0,0.45332,0.00033,15.75443]
[1777625441111,30.31,77347.89,53.0,0.45291,0.00033,15.75223]
[1777625446146,30.3,77348.01,53.0,0.45295,0.00033,15.75243]
[1777625451181,30.3,77347.85,53.0,0.45289,0.00033,15.75214]
[1777625459237,30.3,77347.34,53.0,0.45272,0.00033,15.75123]
[1777625463524,30.3,77347.27,53.0,0.45269,0.00033,15.7511]
[1777625463546,30.3,77347.27,53.0,0.45269,0.00033,15.7511]
[1777625463557,30.3,77347.27,53.0,0.45269,0.00033,15.7511]
[1777625463560,30.3,77347.27,53.0,0.45269,0.00033,15.7511]
[1777625463566,30.3,77347.27,53.0,0.45269,0.00033,15.7511]
[1777625463941,30.3,77347.27,53.0,0.45269,0.00033,15.75109]
[1777625469051,30.3,77346.99,53.0,0.4526,0.00033,15.75059]
[1777625474342,30.3,77346.59,53.0,0.45246,0.00033,15.74987]
[1777625479378,30.29,77347.19,53.0,0.45266,0.00033,15.75092]
[1777625484413,30.29,77346.94,53.0,0.45258,0.00033,15.75047]
[1777625489448,30.29,77346.62,53.0,0.45247,0.00033,15.74989]
[1777625494483,30.29,77345.81,53.0,0.45218,0.00033,15.74269]
[1777625499518,30.29,77348.15,53.0,0.45295,0.00033,15.7468]
[1777625502752,30.29,77347.64,53.0,0.45278,0.00033,15.7459]
[1777625504937,30.29,77347.64,53.0,0.45278,0.00033,15.7459]
[1777625513970,30.29,77348.63,53.0,0.4531,0.00033,15.7476]
[1777625519659,30.28,77348.64,53.0,0.4531,0.00033,15.74761]
[1777625524694,30.28,77348.63,53.0,0.45309,0.00033,15.74758]
[1777625525969,30.28,77348.63,53.0,0.45309,0.00033,15.74758]
[1777625531793,30.28,77349.05,53.0,0.45323,0.00033,15.74829]
[1777625537598,30.28,77347.21,53.0,0.45262,0.00033,15.74506]
[1777625542727,30.28,77348.71,53.0,0.45311,0.00033,15.74767]
[1777625547857,30.28,77348.14,53.0,0.45292,0.00033,15.74666]
[1777625552892,30.27,77345.77,53.0,0.45212,0.00033,15.73671]
[1777625558934,30.27,77345.62,53.0,0.45207,0.00033,15.73644]
[1777625564976,30.27,77345.32,53.0,0.45197,0.00033,15.7359]
[1777625570011,30.27,77344.1,53.0,0.45156,0.00033,15.73371]
[1777625575046,30.27,77344.7,53.0,0.45176,0.00033,15.73478]
[1777625580081,30.27,77346.88,53.0,0.45248,0.00033,15.73865]
[1777625585116,30.27,77347.46,53.0,0.45267,0.00033,15.73967]
[1777625590151,30.27,77345.11,53.0,0.45189,0.00033,15.73549]
[1777625592785,30.27,77344.95,53.0,0.45184,0.00033,15.7352]
[1777625598207,30.27,77344.78,53.0,0.45178,0.00033,15.73489]
[1777625603242,30.27,77344.39,53.0,0.45165,0.00033,15.73419]
[1777625608277,30.27,77344.14,53.0,0.45157,0.00033,15.73374]
[1777625613319,30.27,77343.84,53.0,0.45145,0.00033,15.72743]
[1777625618354,30.27,77343.9,53.0,0.45147,0.00033,15.72753]
[1777625619949,30.27,77343.9,53.0,0.45147,0.00033,15.72753]
[1777625625403,30.27,77344.01,53.0,0.4515,0.00033,15.72773]
[1777625630438,30.27,77344.11,53.0,0.45154,0.00033,15.7279]
[1777625635473,30.27,77344.47,53.0,0.45165,0.00033,15.72855]
[1777625640508,30.27,77344.16,53.0,0.45155,0.00033,15.72799]
[1777625645543,30.26,77344.55,53.0,0.45168,0.00033,15.72868]
[1777625646708,30.26,77344.55,53.0,0.45168,0.00033,15.72868]
[1777625652869,30.26,77343.97,53.0,0.45149,0.00033,15.72764]
[1777625658634,30.26,77344.29,53.0,0.45159,0.00033,15.72821]
[1777625662150,30.26,77344.2,53.0,0.45156,0.00033,15.72804]
[1777625667697,30.26,77343.35,53.0,0.45128,0.00033,15.72651]
[1777625672732,30.26,77342.67,53.0,0.45104,0.00033,15.71951]
[1777625677766,30.26,77345.21,53.0,0.45187,0.00033,15.72408]
[1777625682900,30.26,77345.61,53.0,0.452,0.00033,15.72479]
[1777625688844,30.26,77345.93,53.0,0.45211,0.00033,15.72535]
[1777625692872,30.26,77341.25,53.0,0.45056,0.00033,15.7169]
[1777625697907,30.26,77340.23,53.0,0.45023,0.00033,15.71503]
[1777625701455,30.26,77338.75,53.0,0.44974,0.00033,15.71231]
[1777625706971,30.26,77340.25,53.0,0.45024,0.00033,15.71509]
[1777625712008,30.26,77341.26,53.0,0.45057,0.00033,15.71694]
[1777625712945,30.26,77341.26,53.0,0.45057,0.00033,15.71694]
[1777625718048,30.26,77344.07,53.0,0.4515,0.00033,15.72204]
[1777625718174,30.26,77344.07,53.0,0.4515,0.00033,15.72204]
[1777625719055,30.26,77344.37,53.0,0.4516,0.00033,15.72257]
[1777625724090,30.26,77344.49,53.0,0.45163,0.00033,15.72276]
[1777625729125,30.26,77342.12,53.0,0.45085,0.00033,15.71846]
[1777625734161,30.25,77344.72,53.0,0.45168,0.00033,15.71736]
[1777625739195,30.25,77344.36,53.0,0.45155,0.00033,15.71669]
[1777625740872,30.25,77344.36,53.0,0.45155,0.00033,15.71669]
[1777625740926,30.25,77344.3,53.0,0.45153,0.00033,15.71657]
[1777625746748,30.25,77344.57,53.0,0.45162,0.00033,15.71704]
[1777625752287,30.25,77344.19,53.0,0.45149,0.00033,15.71634]
[1777625757323,30.25,77344.04,53.0,0.45144,0.00033,15.71606]
[1777625758211,30.25,77344.04,53.0,0.45144,0.00033,15.71606]
[1777625763365,30.24,77343.26,53.0,0.45118,0.00033,15.71463]
[1777625768399,30.24,77343.42,53.0,0.45123,0.00033,15.71491]
[1777625773435,30.24,77343.3,53.0,0.45118,0.00033,15.71468]
[1777625778469,30.24,77343.24,53.0,0.45116,0.00033,15.71456]
[1777625783505,30.24,77343.91,53.0,0.45138,0.00033,15.71576]
[1777625788540,30.24,77346.13,53.0,0.45211,0.00033,15.71972]
[1777625793971,30.23,77346.11,53.0,0.45208,0.00033,15.7139]
[1777625795171,30.23,77345.07,53.0,0.45174,0.00033,15.71203]
[1777625800625,30.23,77345.93,53.0,0.45201,0.00033,15.71354]
[1777625802369,30.23,77346.77,53.0,0.45229,0.00033,15.71503]
[1777625804903,30.23,77347.63,53.0,0.45257,0.00033,15.71655]
[1777625805192,30.23,77347.64,53.0,0.45258,0.00033,15.71656]
[1777625805970,30.23,77347.64,53.0,0.45258,0.00033,15.71656]
[1777625811702,30.23,77346.03,53.0,0.45204,0.00033,15.71368]
[1777625816737,30.22,77346.51,53.0,0.45219,0.00033,15.71451]
[1777625822779,30.22,77343.12,53.0,0.45107,0.00033,15.7084]
[1777625829441,30.22,77342.41,53.0,0.45083,0.00033,15.70711]
[1777625829449,30.22,77342.41,53.0,0.45083,0.00033,15.70711]
[1777625833886,30.22,77342.4,53.0,0.45083,0.00033,15.70707]
[1777625841912,30.22,77342.83,53.0,0.45096,0.00033,15.70783]
[1777625846947,30.21,77342.88,53.0,0.45098,0.00033,15.70791]
[1777625851984,30.21,77343.22,53.0,0.45107,0.00033,15.70274]
[1777625854486,30.21,77343.72,53.0,0.45123,0.00033,15.70364]
[1777625855008,30.21,77343.65,53.0,0.45121,0.00033,15.70351]
[1777625860040,30.21,77343.75,53.0,0.45124,0.00033,15.70368]
[1777625862745,30.21,77343.71,53.0,0.45123,0.00033,15.7036]
[1777625863060,30.21,77343.72,53.0,0.45123,0.00033,15.70362]
[1777625865355,30.21,77344.11,53.0,0.45136,0.00033,15.70432]
[1777625871116,30.21,77344.23,53.0,0.45139,0.00033,15.70452]
[1777625876152,30.21,77344.23,53.0,0.45139,0.00033,15.7045]
[1777625883201,30.2,77344.24,53.0,0.45139,0.00033,15.7045]
[1777625888237,30.2,77344.12,53.0,0.45134,0.00033,15.70427]
[1777625891372,30.2,77346.79,53.0,0.45223,0.00033,15.70904]
[1777625897299,30.2,77346.84,53.0,0.45224,0.00033,15.70911]
[1777625898570,30.2,77346.12,53.0,0.452,0.00033,15.70782]
[1777625904343,30.2,77346.28,53.0,0.45205,0.00033,15.70809]
[1777625904415,30.19,77346.28,53.0,0.45205,0.00033,15.70809]
[1777625904527,30.19,77346.28,53.0,0.45205,0.00033,15.70809]
[1777625904691,30.19,77346.28,53.0,0.45205,0.00033,15.70809]
[1777625904836,30.19,77346.28,53.0,0.45205,0.00033,15.70809]
[1777625905355,30.19,77357.89,53.0,0.45589,0.00033,15.72806]
[1777625905768,30.19,77357.89,53.0,0.45589,0.00033,15.72806]
[1777625905931,30.19,77357.89,53.0,0.45589,0.00033,15.72806]
[1777625905977,30.19,77357.89,53.0,0.45589,0.00033,15.72806]
[1777625906362,30.19,77363.26,53.0,0.45767,0.00033,15.73681]
[1777625907216,30.19,77363.26,53.0,0.45767,0.00033,15.73681]
[1777625912404,30.2,77365.01,53.0,0.45824,0.00033,15.73387]
[1777625914457,30.2,77365.09,53.0,0.45827,0.00033,15.734]
[1777625920508,30.21,77365.39,53.0,0.45838,0.00033,15.73453]
[1777625926502,30.22,77367.56,53.0,0.45911,0.00033,15.73798]
[1777625927556,30.22,77367.56,53.0,0.45911,0.00033,15.73798]
[1777625928516,30.22,77360.31,53.0,0.45671,0.00033,15.72646]
[1777625930051,30.22,77360.31,53.0,0.45671,0.00033,15.72646]
[1777625935101,30.23,77358.0,53.0,0.45596,0.00033,15.72273]
[1777625940582,30.24,77355.98,53.0,0.45531,0.00033,15.71944]
[1777625942616,30.25,77359.89,53.0,0.45662,0.00033,15.72595]
[1777625947652,30.25,77361.4,53.0,0.45713,0.00033,15.72845]
[1777625952688,30.26,77358.75,53.0,0.45626,0.00033,15.72419]
[1777625957723,30.27,77358.49,53.0,0.45619,0.00033,15.72381]
[1777625959690,30.27,77359.28,53.0,0.45645,0.00033,15.72512]
[1777625968800,30.28,77359.26,53.0,0.45647,0.00033,15.72519]
[1777625974368,30.29,77358.39,53.0,0.45617,0.00033,15.71803]
[1777625984823,30.3,77357.68,53.5,0.45596,0.00033,15.71697]
[1777625990959,30.31,77359.79,53.5,0.45667,0.00033,15.72048]
[1777625995349,30.31,77357.43,54.0,0.4559,0.00033,15.71663]
[1777625995389,30.31,77357.43,54.0,0.4559,0.00033,15.71663]
[1777626000775,30.32,77357.61,54.0,0.45597,0.00033,15.71696]
[1777626000827,30.32,77357.61,54.0,0.45597,0.00033,15.71696]
[1777626001032,30.32,77361.19,54.0,0.45715,0.00033,15.7228]
[1777626002728,30.32,77362.01,54.0,0.45742,0.00033,15.72413]
[1777626009088,30.33,77361.2,54.0,0.45716,0.00033,15.72287]
[1777626009745,30.33,77361.2,54.0,0.45716,0.00033,15.72287]
[1777626011101,30.33,77366.19,54.0,0.45881,0.00033,15.73078]
[1777626016137,30.33,77367.22,54.0,0.45916,0.00033,15.7324]
[1777626021172,30.34,77366.3,54.0,0.45886,0.00033,15.731]
[1777626026208,30.34,77365.88,54.0,0.45873,0.00033,15.73036]
[1777626031245,30.34,77366.39,54.0,0.45888,0.00033,15.72541]
[1777626036280,30.35,77365.71,54.0,0.45866,0.00033,15.72437]
[1777626041314,30.35,77366.43,54.0,0.45891,0.00033,15.72552]
[1777626042434,30.35,77366.43,54.0,0.45891,0.00033,15.72552]
[1777626048364,30.35,77364.04,54.0,0.45813,0.00033,15.7218]
[1777626053867,30.36,77364.59,53.9,0.45831,0.00033,15.72268]
[1777626059440,30.36,77366.92,53.9,0.45908,0.00033,15.72634]
[1777626064477,30.36,77366.28,53.9,0.45888,0.00033,15.72537]
[1777626069512,30.37,77366.52,53.9,0.45896,0.00033,15.72576]
[1777626074546,30.37,77367.98,53.9,0.45945,0.00033,15.72803]
[1777626079582,30.37,77364.87,53.9,0.45843,0.00033,15.72322]
[1777626084617,30.37,77363.48,53.9,0.45797,0.00033,15.72106]
[1777626089652,30.38,77363.99,53.9,0.45815,0.00033,15.72189]
[1777626094780,30.38,77363.58,53.9,0.458,0.00033,15.71548]
[1777626099989,30.4,77365.15,53.9,0.45854,0.00033,15.71804]
[1777626104353,30.41,77365.46,53.7,0.45866,0.00033,15.71861]
[1777626106406,30.41,77365.44,53.7,0.45866,0.00033,15.71862]
[1777626106439,30.41,77365.44,53.7,0.45866,0.00033,15.71862]
[1777626107694,30.41,77370.61,53.7,0.46036,0.00033,15.72651]
[1777626107703,30.41,77370.61,53.7,0.46036,0.00033,15.72651]
[1777626108072,30.42,77375.77,53.7,0.46207,0.00033,15.73415]
[1777626108687,30.42,77375.77,53.5,0.46207,0.00033,15.73415]
[1777626109433,30.42,77375.77,53.5,0.46207,0.00033,15.73415]
[1777626111970,30.42,77374.41,53.5,0.46162,0.00033,15.73218]
[1777626113111,30.42,77374.08,53.5,0.46152,0.00033,15.7317]
[1777626113449,30.42,77374.08,53.5,0.46152,0.00033,15.7317]
[1777626113456,30.42,77374.08,53.5,0.46152,0.00033,15.7317]
[1777626113471,30.42,77374.08,53.5,0.46152,0.00033,15.7317]
[1777626113565,30.42,77374.08,53.5,0.46152,0.00033,15.7317]
[1777626113601,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626113615,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626113655,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626113661,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626113667,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626113758,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626114045,30.42,77372.02,53.5,0.46084,0.00033,15.72866]
[1777626114074,30.41,77361.04,53.5,0.45721,0.00033,15.71164]
[1777626114730,30.41,77361.04,53.5,0.45721,0.00033,15.71164]
[1777626114968,30.41,77361.04,53.5,0.45721,0.00033,15.71164]
[1777626115143,30.41,77361.04,53.5,0.45721,0.00033,15.71164]
[1777626115187,30.41,77353.08,53.5,0.45459,0.00033,15.69852]
[1777626116575,30.41,77353.08,53.5,0.45459,0.00033,15.69852]
[1777626116493,30.41,77348.23,53.5,0.45299,0.00033,15.6902]
[1777626117553,30.41,77348.23,53.5,0.45299,0.00033,15.6902]
[1777626116842,30.41,77348.05,53.5,0.45293,0.00033,15.68988]
[1777626117849,30.41,77347.25,53.5,0.45267,0.00033,15.68848]
[1777626118649,30.41,77347.25,53.5,0.45267,0.00033,15.68848]
[1777626120474,30.41,77344.2,53.5,0.45166,0.00033,15.68308]
[1777626120524,30.41,77344.19,53.5,0.45166,0.00033,15.68306]
[1777626121145,30.41,77344.19,53.5,0.45166,0.00033,15.68306]
[1777626121152,30.41,77344.19,53.5,0.45166,0.00033,15.68306]
[1777626121254,30.41,77344.21,53.5,0.45167,0.00033,15.68309]
[1777626123377,30.41,77344.2,53.5,0.45166,0.00033,15.68307]
[1777626124093,30.41,77344.0,53.5,0.4516,0.00033,15.68271]
[1777626124166,30.41,77343.99,53.5,0.45159,0.00033,15.6827]
[1777626129661,30.41,77343.45,53.5,0.45141,0.00033,15.68171]
[1777626134556,30.4,77344.01,53.5,0.45159,0.00033,15.68269]
[1777626140446,30.4,77345.13,53.5,0.45195,0.00033,15.68465]
[1777626146697,30.39,77345.47,53.5,0.45206,0.00033,15.68521]
[1777626146709,30.39,77345.47,53.5,0.45206,0.00033,15.68521]
[1777626150507,30.39,77345.16,53.5,0.45195,0.00033,15.68465]
[1777626151858,30.39,77344.79,53.5,0.45181,0.00033,15.67819]
[1777626151860,30.39,77344.79,53.5,0.45181,0.00033,15.67819]
[1777626155916,30.39,77339.99,53.5,0.45022,0.00033,15.6695]
[1777626162440,30.39,77340.82,53.5,0.45049,0.00033,15.671]
[1777626164326,30.39,77340.99,53.5,0.45055,0.00033,15.6713]
[1777626164407,30.39,77340.99,53.5,0.45055,0.00033,15.6713]
[1777626165474,30.39,77340.99,53.5,0.45055,0.00033,15.6713]
[1777626165571,30.38,77340.35,53.5,0.45033,0.00033,15.67012]
[1777626171465,30.38,77340.64,53.5,0.45043,0.00033,15.67064]
[1777626176965,30.38,77339.08,53.5,0.44991,0.00033,15.66776]
[1777626176972,30.38,77339.08,53.5,0.44991,0.00033,15.66776]
[1777626182329,30.38,77339.2,53.5,0.44994,0.00033,15.66796]
[1777626185956,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186085,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186203,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186208,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186232,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186380,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186469,30.38,77338.87,53.5,0.44983,0.00033,15.66734]
[1777626186552,30.38,77329.75,53.5,0.44683,0.00033,15.65006]
[1777626186779,30.38,77329.75,53.5,0.44683,0.00033,15.65006]
[1777626187550,30.38,77317.26,53.5,0.44273,0.00033,15.62497]
[1777626188690,30.38,77317.66,53.5,0.44286,0.00033,15.62581]
[1777626193517,30.38,77313.91,53.5,0.44164,0.00033,15.61803]
[1777626193603,30.38,77313.91,53.5,0.44164,0.00033,15.61803]
[1777626194414,30.39,77313.94,53.5,0.44166,0.00033,15.61814]
[1777626195891,30.39,77313.45,53.5,0.4415,0.00033,15.61711]
[1777626196112,30.39,77313.45,53.5,0.4415,0.00033,15.61711]
[1777626196629,30.39,77313.45,53.5,0.4415,0.00033,15.61711]
[1777626196657,30.38,77312.54,53.5,0.44119,0.00033,15.61515]
[1777626196713,30.38,77312.54,53.5,0.44119,0.00033,15.61515]
[1777626196975,30.38,77312.54,53.5,0.44119,0.00033,15.61515]
[1777626197458,30.38,77312.54,53.5,0.44119,0.00033,15.61515]
[1777626197539,30.38,77301.75,53.5,0.43765,0.00033,15.59162]
[1777626203039,30.38,77298.72,53.5,0.43666,0.00033,15.58481]
[1777626205594,30.38,77299.81,53.5,0.43702,0.00033,15.58728]
[1777626207963,30.38,77299.09,53.5,0.43678,0.00033,15.58566]
[1777626208512,30.39,77299.1,53.5,0.43679,0.00033,15.58571]
[1777626211881,30.39,77296.84,53.5,0.43602,0.00033,15.57472]
[1777626217575,30.38,77295.04,53.5,0.43542,0.00033,15.5705]
[1777626222609,30.37,77294.88,53.5,0.43535,0.00033,15.57004]
[1777626227645,30.37,77296.84,53.5,0.43598,0.00033,15.57448]
[1777626228415,30.37,77296.84,53.5,0.43598,0.00033,15.57448]
[1777626232972,30.36,77295.6,53.5,0.43556,0.00033,15.57149]
[1777626233247,30.36,77295.6,53.5,0.43556,0.00033,15.57149]
[1777626233686,30.36,77287.03,53.5,0.43274,0.00033,15.55132]
[1777626233732,30.36,77287.03,53.5,0.43274,0.00033,15.55132]
[1777626238237,30.35,77285.77,53.5,0.43231,0.00033,15.54818]
[1777626238476,30.35,77285.77,53.5,0.43231,0.00033,15.54818]
[1777626238884,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239439,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239449,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239457,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239462,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239517,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239597,30.35,77285.77,53.5,0.43231,0.00033,15.54815]
[1777626239616,30.35,77283.65,53.5,0.43161,0.00033,15.54299]
[1777626240560,30.34,77276.82,53.5,0.42937,0.00033,15.52609]
[1777626242078,30.34,77274.18,53.5,0.4285,0.00033,15.51941]
[1777626242098,30.34,77274.18,53.5,0.4285,0.00033,15.51941]
[1777626242917,30.32,77272.21,53.5,0.42781,0.00033,15.51407]
[1777626243474,30.32,77272.21,53.5,0.42781,0.00033,15.51407]
[1777626245977,30.32,77276.34,53.5,0.42915,0.00033,15.52446]
[1777626246633,30.32,77276.34,53.5,0.42915,0.00033,15.52446]
[1777626246635,30.32,77276.92,53.5,0.42933,0.00033,15.52584]
[1777626247974,30.32,77275.53,53.5,0.42887,0.00033,15.52234]
[1777626248017,30.32,77275.53,53.5,0.42887,0.00033,15.52234]
[1777626248144,30.32,77275.53,53.5,0.42887,0.00033,15.52234]
[1777626248246,30.31,77276.18,53.5,0.42907,0.00033,15.52388]
[1777626250513,30.31,77279.31,53.5,0.4301,0.00033,15.53171]
[1777626251070,30.31,77278.56,53.5,0.42984,0.00033,15.52976]
[1777626252016,30.3,77278.19,53.5,0.42971,0.00033,15.52879]
[1777626252867,30.3,77278.2,53.5,0.42971,0.00033,15.52877]
[1777626256638,30.3,77278.54,53.5,0.42981,0.00033,15.52952]
[1777626262890,30.27,77277.88,53.5,0.42954,0.00033,15.52749]
[1777626268624,30.26,77277.44,53.5,0.42937,0.00033,15.5262]
[1777626269005,30.26,77277.57,53.5,0.42939,0.00033,15.52643]
[1777626269082,30.26,77277.57,53.5,0.42939,0.00033,15.52643]
[1777626269436,30.25,77280.02,53.5,0.43019,0.00033,15.5325]
[1777626270659,30.25,77280.02,53.5,0.43019,0.00033,15.5325]
[1777626269939,30.25,77285.09,53.5,0.43186,0.00033,15.54496]
[1777626270814,30.25,77285.09,53.5,0.43186,0.00033,15.54496]
[1777626271964,30.25,77285.98,53.5,0.43215,0.00033,15.54709]
[1777626272427,30.25,77285.98,53.5,0.43215,0.00033,15.54709]
[1777626273127,30.25,77287.66,53.5,0.43266,0.00033,15.54524]
[1777626276268,30.2,77292.58,53.5,0.43417,0.00033,15.55624]
[1777626281884,30.07,77290.43,53.5,0.43314,0.00033,15.54901]
[1777626281997,30.07,77290.43,53.5,0.43314,0.00033,15.54901]
[1777626281998,30.07,77290.43,53.5,0.43314,0.00033,15.54901]
[1777626282005,30.07,77290.43,53.5,0.43314,0.00033,15.54901]
[1777626282120,30.07,77290.43,53.5,0.43314,0.00033,15.54901]
[1777626282134,30.07,77290.43,53.5,0.43314,0.00033,15.54901]
[1777626282469,30.06,77291.71,53.5,0.43355,0.00033,15.55201]
[1777626282838,30.06,77291.71,53.5,0.43355,0.00033,15.55201]
[1777626283357,30.06,77291.71,53.5,0.43355,0.00033,15.55201]
[1777626283656,30.06,77298.48,53.5,0.4358,0.00033,15.56795]
[1777626286054,30.06,77302.86,53.5,0.43725,0.00033,15.57799]
[1777626291089,30.06,77302.49,53.5,0.43712,0.00033,15.5771]
[1777626294423,30.06,77303.28,53.5,0.43737,0.00033,15.57887]
[1777626300152,30.06,77301.41,53.5,0.43675,0.00033,15.5746]
[1777626303395,30.06,77301.03,53.5,0.43663,0.00033,15.57373]
[1777626303770,30.06,77301.03,53.5,0.43663,0.00033,15.57373]
[1777626303807,30.06,77300.99,53.5,0.43661,0.00033,15.57364]
[1777626309218,30.05,77299.65,53.5,0.43615,0.00033,15.57042]
[1777626316270,30.04,77299.68,53.5,0.43613,0.00033,15.57032]
[1777626324327,30.02,77299.66,53.5,0.43609,0.00033,15.57009]
[1777626333651,30.02,77301.87,53.5,0.43682,0.00033,15.57513]
[1777626333742,30.02,77301.87,53.5,0.43682,0.00033,15.57513]
[1777626335473,30.01,77303.41,53.5,0.43728,0.00033,15.57263]
[1777626341341,30.0,77305.59,53.5,0.43798,0.00033,15.57744]
[1777626341446,30.0,77305.84,53.5,0.43806,0.00033,15.57798]
[1777626343635,30.0,77307.79,53.5,0.43871,0.00033,15.58233]
[1777626343646,30.0,77307.79,53.5,0.43871,0.00033,15.58233]
[1777626345540,29.99,77311.56,53.5,0.43996,0.00033,15.59064]
[1777626345548,29.99,77311.56,53.5,0.43996,0.00033,15.59064]
[1777626345550,29.99,77311.56,53.5,0.43996,0.00033,15.59064]
[1777626345575,29.99,77311.56,53.5,0.43996,0.00033,15.59064]
[1777626345650,29.99,77311.56,53.5,0.43996,0.00033,15.59064]
[1777626345708,29.99,77314.04,53.5,0.44078,0.00033,15.59604]
[1777626347729,30.0,77316.83,53.5,0.44171,0.00033,15.60204]
[1777626348026,30.0,77317.92,53.5,0.44208,0.00033,15.60436]
[1777626350130,30.0,77318.15,53.6,0.44216,0.00033,15.60486]
[1777626351627,30.0,77318.17,53.6,0.44216,0.00033,15.60491]
[1777626353654,30.0,77321.26,53.6,0.44319,0.00033,15.6114]
[1777626353689,30.0,77321.26,53.6,0.44319,0.00033,15.6114]
[1777626359178,30.0,77323.9,53.6,0.44408,0.00033,15.61689]
[1777626364607,30.0,77324.51,53.6,0.44428,0.00033,15.61816]
[1777626367095,30.0,77324.58,53.6,0.44431,0.00033,15.61831]
[1777626367102,30.0,77324.58,53.6,0.44431,0.00033,15.61831]
[1777626367573,30.0,77324.58,53.6,0.44431,0.00033,15.61831]
[1777626369536,30.0,77321.09,53.6,0.44315,0.00033,15.61111]
[1777626369739,30.0,77320.52,53.6,0.44296,0.00033,15.60993]
[1777626370574,30.0,77320.52,53.6,0.44296,0.00033,15.60993]
[1777626375685,30.0,77320.22,53.6,0.44286,0.00033,15.60931]
[1777626380720,30.01,77321.1,53.6,0.44316,0.00033,15.61116]
[1777626381071,30.01,77321.1,53.6,0.44316,0.00033,15.61116]
[1777626386278,30.01,77320.62,53.6,0.443,0.00033,15.61016]
[1777626386290,30.01,77320.62,53.6,0.443,0.00033,15.61016]
[1777626386762,30.01,77319.4,53.6,0.4426,0.00033,15.60763]
[1777626391797,29.98,77320.18,53.6,0.44277,0.00033,15.60312]
[1777626394763,29.96,77320.22,53.6,0.44274,0.00033,15.60292]
[1777626399853,29.89,77320.78,53.6,0.44278,0.00033,15.60329]
[1777626404888,29.84,77320.65,53.6,0.44264,0.00033,15.60244]
[1777626409923,29.8,77318.34,53.6,0.44178,0.00034,15.59704]
[1777626414958,29.77,77318.3,53.6,0.44169,0.00034,15.59655]
[1777626419993,29.76,77320.04,53.6,0.44226,0.00034,15.60016]
[1777626425028,29.76,77319.97,53.6,0.44223,0.00034,15.59996]
[1777626426125,29.76,77319.97,53.6,0.44223,0.00034,15.59996]
[1777626426134,29.76,77319.97,53.6,0.44223,0.00034,15.59996]
[1777626426151,29.76,77319.97,53.6,0.44223,0.00034,15.59996]
[1777626426256,29.75,77320.71,53.6,0.44247,0.00034,15.60152]
[1777626426936,29.75,77320.71,53.6,0.44247,0.00034,15.60152]
[1777626429056,29.76,77325.84,53.6,0.4442,0.00034,15.61229]
[1777626430355,29.76,77325.84,53.6,0.4442,0.00034,15.61229]
[1777626436860,29.76,77326.68,53.6,0.4445,0.00034,15.61408]
[1777626436862,29.76,77326.68,53.6,0.4445,0.00034,15.61408]
[1777626436867,29.76,77326.68,53.6,0.4445,0.00034,15.61408]
[1777626436874,29.76,77326.49,53.6,0.44444,0.00034,15.61371]
[1777626437112,29.76,77320.64,53.6,0.44247,0.00034,15.60149]
[1777626442147,29.78,77317.74,53.6,0.44152,0.00034,15.59544]
[1777626445513,29.78,77317.55,53.6,0.44146,0.00034,15.59504]
[1777626445598,29.78,77317.55,53.6,0.44146,0.00034,15.59504]
[1777626445728,29.78,77317.55,53.6,0.44146,0.00034,15.59504]
[1777626447308,29.78,77312.29,53.6,0.4397,0.00034,15.58356]
[1777626448910,29.78,77312.29,53.6,0.4397,0.00034,15.58356]
[1777626456245,29.72,77310.7,53.6,0.43903,0.00034,15.57351]
[1777626461282,29.72,77310.59,53.6,0.43897,0.00034,15.57317]
[1777626462344,29.72,77310.59,53.6,0.43897,0.00034,15.57317]
[1777626465836,29.71,77312.81,53.6,0.43971,0.00034,15.57807]
[1777626471352,29.71,77309.8,53.6,0.43868,0.00034,15.57124]
[1777626475875,29.7,77309.23,53.6,0.43848,0.00034,15.56991]
[1777626475883,29.7,77309.23,53.6,0.43848,0.00034,15.56991]
[1777626475923,29.7,77309.35,53.6,0.43852,0.00034,15.57017]
[1777626477394,29.7,77304.1,53.6,0.43675,0.00034,15.55814]
[1777626480097,29.7,77303.9,53.6,0.43668,0.00034,15.55764]
[1777626485450,29.69,77303.43,53.6,0.4365,0.00034,15.55643]
[1777626489478,29.68,77307.6,53.6,0.43789,0.00034,15.56595]
[1777626495473,29.68,77309.15,53.6,0.4384,0.00034,15.56938]
[1777626495841,29.68,77309.15,53.6,0.4384,0.00034,15.56938]
[1777626495846,29.68,77309.15,53.6,0.4384,0.00034,15.56938]
[1777626495915,29.67,77309.32,53.6,0.43845,0.00034,15.56972]
[1777626496850,29.67,77309.32,53.6,0.43845,0.00034,15.56972]
[1777626496855,29.67,77313.37,53.6,0.43981,0.00034,15.57876]
[1777626499549,29.67,77317.16,53.6,0.44107,0.00034,15.58702]
[1777626504781,29.66,77316.92,53.6,0.44098,0.00034,15.58645]
[1777626504789,29.66,77316.92,53.6,0.44098,0.00034,15.58645]
[1777626504816,29.66,77316.92,53.6,0.44098,0.00034,15.58645]
[1777626505594,29.66,77312.73,53.6,0.43956,0.00034,15.57717]
[1777626506601,29.66,77308.61,53.6,0.43817,0.00034,15.56789]
[1777626508136,29.66,77307.33,53.6,0.43774,0.00034,15.56496]
[1777626508854,29.66,77307.33,53.6,0.43774,0.00034,15.56496]
[1777626508927,29.66,77307.99,53.6,0.43796,0.00034,15.56644]
[1777626513316,29.65,77307.87,53.6,0.43788,0.00034,15.56025]
[1777626515064,29.65,77308.01,53.6,0.43792,0.00034,15.56053]
[1777626520699,29.64,77308.66,53.6,0.43812,0.00034,15.56187]
[1777626522479,29.63,77307.41,53.6,0.43769,0.00034,15.559]
[1777626527748,29.63,77307.28,53.6,0.43763,0.00034,15.55858]
[1777626532222,29.62,77308.43,53.6,0.438,0.00034,15.56112]
[1777626532783,29.62,77309.65,53.6,0.43841,0.00034,15.56387]
[1777626537819,29.61,77310.28,53.6,0.43861,0.00034,15.56521]
[1777626541418,29.61,77310.11,53.6,0.43854,0.00034,15.56478]
[1777626541544,29.61,77310.11,53.6,0.43854,0.00034,15.56478]
[1777626541847,29.61,77309.15,53.6,0.43822,0.00034,15.56259]
[1777626545875,29.6,77305.43,53.6,0.43695,0.00034,15.55397]
[1777626550909,29.59,77305.16,53.6,0.43684,0.00034,15.55324]
[1777626552483,29.59,77305.15,53.6,0.43683,0.00034,15.5532]
[1777626557958,29.58,77305.41,53.6,0.4369,0.00034,15.55367]
[1777626562491,29.58,77305.23,53.6,0.43683,0.00034,15.55316]
[1777626563355,29.58,77306.61,53.6,0.43729,0.00034,15.55633]
[1777626569037,29.57,77309.8,53.6,0.43834,0.00034,15.56349]
[1777626571757,29.56,77311.36,53.6,0.43884,0.00034,15.56114]
[1777626571767,29.56,77311.36,53.6,0.43884,0.00034,15.56114]
[1777626571808,29.56,77311.36,53.6,0.43884,0.00034,15.56114]
[1777626572057,29.56,77316.36,53.6,0.44052,0.00034,15.57225]
[1777626574083,29.56,77317.44,53.6,0.44088,0.00034,15.57459]
[1777626576517,29.56,77318.49,53.6,0.44123,0.00034,15.57685]
[1777626577057,29.56,77318.49,53.6,0.44123,0.00034,15.57685]
[1777626577107,29.56,77318.49,53.6,0.44123,0.00034,15.57685]
[1777626577129,29.55,77318.8,53.6,0.44133,0.00034,15.57748]
[1777626577217,29.55,77318.8,53.6,0.44133,0.00034,15.57748]
[1777626577336,29.55,77318.8,53.6,0.44133,0.00034,15.57748]
[1777626577435,29.55,77318.8,53.6,0.44133,0.00034,15.57748]
[1777626577875,29.55,77319.84,53.6,0.44168,0.00034,15.57971]
[1777626578982,29.55,77319.84,53.6,0.44168,0.00034,15.57971]
[1777626578650,29.55,77331.59,53.6,0.44566,0.00034,15.60434]
[1777626579235,29.55,77331.59,53.6,0.44566,0.00034,15.60434]
[1777626579586,29.55,77331.59,53.6,0.44566,0.00034,15.60434]
[1777626581617,29.55,77335.19,53.6,0.44688,0.00034,15.61158]
[1777626582426,29.55,77336.77,53.6,0.44742,0.00034,15.61471]
[1777626585442,29.55,77337.24,53.6,0.44758,0.00034,15.61564]
[1777626590335,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590387,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590474,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590478,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590487,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590514,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590637,29.56,77335.41,53.6,0.44696,0.00034,15.61205]
[1777626590650,29.56,77335.41,53.6,0.44696,0.00034,15.61207]
[1777626591193,29.56,77330.53,53.6,0.44531,0.00034,15.60225]
[1777626594214,29.56,77326.77,53.6,0.44404,0.00034,15.59452]
[1777626597646,29.56,77326.65,53.6,0.444,0.00034,15.59428]
[1777626603335,29.57,77326.16,53.6,0.44385,0.00034,15.59331]
[1777626603351,29.57,77326.16,53.6,0.44385,0.00034,15.59331]
[1777626603414,29.57,77326.16,53.6,0.44385,0.00034,15.59331]
[1777626603454,29.57,77326.29,53.6,0.44389,0.00034,15.5936]
[1777626609322,29.57,77329.57,53.6,0.44502,0.00034,15.60044]
[1777626615363,29.58,77329.19,53.6,0.4449,0.00034,15.59973]
[1777626620399,29.58,77329.67,53.6,0.44507,0.00034,15.60077]
[1777626623103,29.58,77329.5,53.6,0.44502,0.00034,15.60044]
[1777626627024,29.59,77329.58,53.6,0.44505,0.00034,15.60066]
[1777626627056,29.59,77329.54,53.6,0.44504,0.00034,15.60059]
[1777626632240,29.6,77329.69,53.6,0.44508,0.00034,15.59513]
[1777626635412,29.6,77329.43,53.6,0.445,0.00034,15.59462]
[1777626635504,29.6,77329.08,53.6,0.44488,0.00034,15.59391]
[1777626637518,29.6,77324.72,53.6,0.44341,0.00034,15.58487]
[1777626642226,29.6,77325.37,53.6,0.44363,0.00034,15.58626]
[1777626642553,29.6,77327.17,53.6,0.44424,0.00034,15.59003]
[1777626648598,29.61,77327.31,53.6,0.4443,0.00034,15.59038]
[1777626653924,29.61,77329.82,53.6,0.44516,0.00034,15.59558]
[1777626656322,29.61,77332.75,53.6,0.44615,0.00034,15.60154]
[1777626661690,29.62,77334.06,53.6,0.4466,0.00034,15.6042]
[1777626666725,29.62,77334.01,53.6,0.44659,0.00034,15.60414]
[1777626671759,29.62,77332.71,53.6,0.44616,0.00034,15.60157]
[1777626676795,29.63,77332.55,53.6,0.44611,0.00034,15.60129]
[1777626681830,29.63,77330.06,53.6,0.44528,0.00034,15.59629]
[1777626688879,29.64,77331.59,53.6,0.44581,0.00034,15.59946]
[1777626693914,29.64,77333.38,53.6,0.4464,0.00034,15.59728]
[1777626697616,29.64,77333.16,53.6,0.44633,0.00034,15.59686]
[1777626702977,29.65,77331.54,53.6,0.44579,0.00034,15.59363]
[1777626704342,29.65,77331.52,53.6,0.44578,0.00034,15.59359]
[1777626711034,29.65,77331.66,53.6,0.44584,0.00034,15.59393]
[1777626716069,29.65,77331.74,53.6,0.44587,0.00034,15.59412]
[1777626721104,29.66,77331.85,53.6,0.44592,0.00034,15.59438]
[1777626726139,29.66,77332.5,53.6,0.44614,0.00034,15.59572]
[1777626731142,29.66,77332.18,53.6,0.44604,0.00034,15.59511]
[1777626731304,29.66,77331.46,53.6,0.4458,0.00034,15.59366]
[1777626736260,29.66,77324.81,53.6,0.44355,0.00034,15.57999]
[1777626736280,29.66,77324.81,53.6,0.44355,0.00034,15.57999]
[1777626737216,29.66,77324.95,53.6,0.4436,0.00034,15.58028]
[1777626742251,29.66,77325.67,53.6,0.44384,0.00034,15.58176]
[1777626748702,29.66,77325.93,53.6,0.44392,0.00034,15.58229]
[1777626754334,29.66,77325.87,53.6,0.44388,0.00034,15.57633]
[1777626759386,29.66,77326.35,53.6,0.44404,0.00034,15.57732]
[1777626762595,29.66,77327.48,53.6,0.44442,0.00034,15.57965]
[1777626769440,29.66,77327.14,53.6,0.4443,0.00034,15.57893]
[1777626774214,29.66,77327.14,53.6,0.4443,0.00034,15.57893]
[1777626781523,29.65,77327.35,53.6,0.44437,0.00034,15.57934]
[1777626786559,29.65,77327.11,53.6,0.44428,0.00034,15.57884]
[1777626788716,29.65,77327.24,53.6,0.44433,0.00034,15.5791]
[1777626788771,29.65,77327.24,53.6,0.44433,0.00034,15.5791]
[1777626788816,29.65,77327.24,53.6,0.44433,0.00034,15.5791]
[1777626789244,29.65,77327.24,53.6,0.44433,0.00034,15.5791]
[1777626790021,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790745,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790852,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790867,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790918,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790919,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790947,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626790996,29.65,77320.68,53.6,0.44211,0.00034,15.56529]
[1777626791186,29.65,77319.0,53.6,0.44154,0.00034,15.56167]
[1777626791811,29.65,77319.0,53.6,0.44154,0.00034,15.56167]
[1777626791887,29.65,77319.0,53.6,0.44154,0.00034,15.56167]
[1777626791985,29.65,77314.14,53.6,0.4399,0.00034,15.55104]
[1777626792634,29.65,77314.14,53.6,0.4399,0.00034,15.55104]
[1777626793122,29.65,77314.14,53.6,0.4399,0.00034,15.55104]
[1777626794502,29.65,77310.77,53.6,0.43875,0.00034,15.54347]
[1777626798435,29.64,77310.75,53.6,0.43873,0.00034,15.54335]
[1777626800955,29.64,77310.96,53.6,0.4388,0.00034,15.54378]
[1777626806629,29.63,77312.3,53.6,0.43923,0.00034,15.54667]
[1777626809405,29.62,77312.37,53.6,0.43924,0.00034,15.54676]
[1777626814623,29.62,77310.59,53.6,0.4386,0.00034,15.53684]
[1777626817425,29.61,77310.38,53.7,0.43852,0.00034,15.53631]
[1777626821396,29.61,77309.82,53.8,0.43832,0.00034,15.53496]
[1777626825904,29.6,77310.06,53.8,0.43839,0.00034,15.53543]
[1777626825937,29.6,77310.06,53.8,0.43839,0.00034,15.53543]
[1777626826926,29.6,77312.19,53.8,0.43911,0.00034,15.54022]
[1777626826927,29.6,77317.83,53.8,0.44101,0.00034,15.55266]
[1777626830185,29.6,77318.69,53.8,0.44129,0.00034,15.55449]
[1777626830668,29.59,77318.07,53.8,0.44108,0.00034,15.55312]
[1777626830691,29.59,77318.07,53.8,0.44108,0.00034,15.55312]
[1777626831120,29.59,77318.07,53.8,0.44108,0.00034,15.55312]
[1777626831186,29.59,77318.07,53.8,0.44108,0.00034,15.55312]
[1777626831191,29.59,77318.07,53.8,0.44108,0.00034,15.55312]
[1777626834535,29.59,77316.94,53.8,0.44068,0.00034,15.55056]
[1777626834896,29.59,77317.02,53.8,0.44071,0.00034,15.55071]
[1777626835634,29.59,77317.02,53.8,0.44071,0.00034,15.55071]
[1777626840593,29.58,77316.83,54.0,0.44062,0.00034,15.55017]
[1777626846305,29.57,77316.69,54.0,0.44055,0.00034,15.54973]
[1777626850849,29.56,77316.59,54.0,0.4405,0.00034,15.54939]
[1777626853181,29.53,77315.02,54.0,0.43991,0.00034,15.54559]
[1777626854198,29.51,77316.02,54.0,0.4402,0.00034,15.54753]
[1777626854295,29.49,77315.68,54.0,0.44004,0.00034,15.5465]
[1777626856268,29.46,77315.04,54.0,0.43976,0.00034,15.54473]
[1777626859284,29.39,77315.01,54.0,0.43959,0.00034,15.54368]
[1777626860070,29.34,77315.37,54.0,0.4396,0.00034,15.54383]
[1777626861179,29.34,77315.37,54.0,0.4396,0.00034,15.54383]
[1777626861281,29.32,77315.37,54.0,0.43955,0.00034,15.5435]
[1777626862573,29.29,77316.29,54.0,0.43981,0.00034,15.54526]
[1777626863289,29.27,77316.75,54.0,0.43992,0.00034,15.54599]
[1777626863409,29.27,77316.75,54.0,0.43992,0.00034,15.54599]
[1777626863426,29.27,77316.75,54.0,0.43992,0.00034,15.54599]
[1777626869602,29.2,77319.2,54.0,0.4406,0.00034,15.55054]
[1777626870141,29.15,77319.49,54.0,0.44059,0.00034,15.55051]
[1777626875176,29.07,77316.16,54.0,0.43923,0.00034,15.53604]
[1777626880210,29.0,77317.95,54.0,0.43968,0.00035,15.53915]
[1777626885246,28.99,77317.55,54.0,0.43953,0.00035,15.53814]
[1777626890281,28.98,77316.86,54.0,0.43928,0.00035,15.53648]
[1777626895315,28.97,77316.88,54.0,0.43927,0.00035,15.53643]
[1777626896559,28.97,77317.03,54.0,0.43932,0.00035,15.53675]
[1777626897330,28.97,77317.21,54.0,0.43937,0.00035,15.53715]
[1777626902365,28.97,77317.04,54.0,0.4393,0.00035,15.53668]
[1777626902769,28.97,77317.04,54.1,0.4393,0.00035,15.53668]
[1777626909254,28.96,77317.26,54.1,0.43937,0.00035,15.5371]
[1777626914495,28.95,77316.91,54.1,0.43923,0.00035,15.5362]
[1777626920311,28.95,77316.83,54.1,0.43919,0.00035,15.53593]
[1777626925411,28.94,77318.5,54.1,0.43975,0.00035,15.53966]
[1777626925752,28.94,77318.72,54.1,0.43982,0.00035,15.54013]
[1777626928277,28.94,77323.78,54.1,0.44156,0.00035,15.55139]
[1777626933583,28.93,77323.77,54.1,0.44152,0.00035,15.54545]
[1777626935424,28.93,77323.77,54.1,0.44152,0.00035,15.54545]
[1777626944659,28.91,77324.0,54.1,0.44157,0.00035,15.54576]
[1777626949694,28.91,77326.14,54.1,0.4423,0.00035,15.55037]
[1777626952705,28.9,77326.06,54.1,0.44226,0.00035,15.55016]
[1777626954972,28.9,77323.94,54.1,0.44152,0.00035,15.54547]
[1777626959292,28.89,77323.66,54.1,0.44141,0.00035,15.54477]
[1777626960776,28.89,77327.39,54.1,0.4427,0.00035,15.5529]
[1777626962397,28.89,77327.39,54.1,0.4427,0.00035,15.5529]
[1777626967825,28.88,77328.64,54.1,0.44311,0.00035,15.55551]
[1777626972712,28.88,77328.8,54.1,0.44316,0.00035,15.55581]
[1777626977895,28.87,77331.0,54.1,0.44391,0.00035,15.56045]
[1777626983937,28.87,77328.89,54.1,0.44316,0.00035,15.55585]
[1777626988490,28.86,77328.81,54.1,0.44313,0.00035,15.55565]
[1777626988498,28.86,77328.81,54.1,0.44313,0.00035,15.55565]
[1777626989169,28.86,77328.8,54.1,0.44312,0.00035,15.55559]
[1777626989532,28.86,77328.8,54.1,0.44312,0.00035,15.55559]
[1777626989558,28.86,77328.8,54.1,0.44312,0.00035,15.55559]
[1777626990473,28.86,77328.8,54.1,0.44312,0.00035,15.55559]
[1777626990490,28.86,77326.79,54.1,0.44242,0.00035,15.55121]
[1777626991276,28.86,77326.79,54.1,0.44242,0.00035,15.55121]
[1777626991473,28.86,77326.79,54.1,0.44242,0.00035,15.55121]
[1777626991493,28.86,77324.6,54.1,0.44163,0.00035,15.54055]
[1777626991993,28.86,77318.94,54.1,0.43966,0.00035,15.52784]
[1777626996285,28.85,77316.94,54.1,0.43896,0.00035,15.52321]
[1777626996320,28.85,77316.94,54.1,0.43896,0.00035,15.52321]
[1777626996397,28.85,77316.94,54.1,0.43896,0.00035,15.52321]
[1777626996460,28.85,77316.94,54.1,0.43896,0.00035,15.52321]
[1777626996551,28.85,77316.99,54.1,0.43898,0.00035,15.52331]
[1777626996711,28.85,77316.99,54.1,0.43898,0.00035,15.52331]
[1777626996735,28.85,77316.99,54.1,0.43898,0.00035,15.52331]
[1777626997279,28.85,77312.71,54.1,0.43749,0.00035,15.51334]
[1777626998455,28.85,77307.09,54.1,0.43554,0.00035,15.49993]
[1777626998886,28.85,77307.09,54.1,0.43554,0.00035,15.49993]
[1777627002713,28.85,77305.6,54.1,0.43501,0.00035,15.49628]
[1777627002726,28.85,77305.6,54.1,0.43501,0.00035,15.49628]
[1777627002746,28.85,77305.6,54.1,0.43501,0.00035,15.49628]
[1777627003070,28.85,77305.29,54.1,0.4349,0.00035,15.49552]
[1777627004087,28.85,77305.29,54.1,0.4349,0.00035,15.49552]
[1777627005699,28.84,77305.19,54.1,0.43486,0.00035,15.49524]
[1777627005730,28.84,77305.19,54.1,0.43486,0.00035,15.49524]
[1777627011869,28.84,77305.49,54.1,0.43495,0.00035,15.49586]
[1777627012860,28.84,77305.16,54.1,0.43483,0.00035,15.49503]
[1777627012888,28.84,77305.16,54.1,0.43483,0.00035,15.49503]
[1777627012936,28.84,77305.16,54.1,0.43483,0.00035,15.49503]
[1777627012937,28.84,77305.16,54.1,0.43483,0.00035,15.49503]
[1777627013389,28.83,77303.92,54.1,0.4344,0.00035,15.49198]
[1777627014718,28.83,77301.41,54.1,0.43353,0.00035,15.48576]
[1777627014834,28.83,77301.41,54.1,0.43353,0.00035,15.48576]
[1777627015446,28.83,77301.3,54.1,0.43349,0.00035,15.48547]
[1777627015740,28.83,77301.3,54.1,0.43349,0.00035,15.48547]
[1777627015811,28.83,77301.3,54.1,0.43349,0.00035,15.48547]
[1777627016067,28.83,77301.3,54.1,0.43349,0.00035,15.48547]
[1777627016161,28.83,77300.82,54.1,0.43332,0.00035,15.48426]
[1777627018090,28.83,77301.55,54.1,0.43357,0.00035,15.48605]
[1777627018545,28.83,77301.47,54.1,0.43353,0.00035,15.48582]
[1777627020142,28.83,77301.47,54.1,0.43353,0.00035,15.4858]
[1777627022222,28.82,77301.43,54.1,0.43351,0.00035,15.48565]
[1777627022890,28.82,77300.98,54.1,0.43335,0.00035,15.4845]
[1777627028245,28.81,77302.49,54.1,0.43385,0.00035,15.4881]
[1777627029627,28.81,77303.12,54.1,0.43406,0.00035,15.48963]
[1777627029689,28.81,77303.12,54.1,0.43406,0.00035,15.48963]
[1777627029722,28.81,77303.12,54.1,0.43406,0.00035,15.48963]
[1777627030259,28.81,77298.64,54.1,0.43251,0.00035,15.47843]
[1777627031239,28.81,77298.64,54.1,0.43251,0.00035,15.47843]
[1777627031274,28.81,77298.64,54.1,0.43251,0.00035,15.47843]
[1777627033231,28.81,77293.49,54.1,0.43071,0.00035,15.46523]
[1777627033297,28.81,77293.49,54.1,0.43071,0.00035,15.46523]
[1777627037922,28.77,77291.09,54.1,0.42979,0.00035,15.45838]
[1777627038042,28.77,77291.09,54.1,0.42979,0.00035,15.45838]
[1777627038315,28.77,77291.06,54.1,0.42978,0.00035,15.45828]
[1777627040019,28.77,77291.06,54.1,0.42978,0.00035,15.45828]
[1777627045364,28.76,77291.45,54.1,0.42988,0.00035,15.45908]
[1777627050400,28.75,77291.3,54.1,0.42981,0.00035,15.45853]
[1777627052165,28.75,77291.21,54.1,0.42974,0.00035,15.4524]
[1777627057533,28.74,77290.02,54.1,0.42931,0.00035,15.44912]
[1777627068526,28.72,77291.43,54.1,0.42974,0.00035,15.45245]
[1777627073517,28.71,77291.26,54.1,0.42967,0.00035,15.45188]
[1777627075107,28.71,77289.17,54.1,0.42893,0.00035,15.44631]
[1777627082779,28.7,77286.82,54.1,0.4281,0.00035,15.43991]
[1777627086726,28.68,77289.08,54.1,0.42882,0.00035,15.44553]
[1777627086841,28.68,77289.08,54.1,0.42882,0.00035,15.44553]
[1777627086923,28.68,77289.08,54.1,0.42882,0.00035,15.44553]
[1777627088006,28.68,77290.13,54.1,0.42918,0.00035,15.44826]
[1777627088334,28.68,77290.13,54.1,0.42918,0.00035,15.44826]
[1777627088426,28.68,77295.88,54.1,0.43118,0.00035,15.46323]
[1777627088744,28.68,77295.88,54.1,0.43118,0.00035,15.46323]
[1777627089043,28.67,77298.5,54.1,0.43209,0.00035,15.46992]
[1777627089718,28.67,77298.5,54.1,0.43209,0.00035,15.46992]
[1777627095876,28.67,77301.54,54.1,0.43313,0.00035,15.4775]
[1777627096485,28.67,77301.54,54.1,0.43313,0.00035,15.4775]
[1777627096493,28.67,77301.54,54.1,0.43313,0.00035,15.4775]
[1777627097765,28.66,77302.22,54.1,0.43336,0.00035,15.47914]
[1777627099632,28.66,77306.39,54.1,0.43481,0.00035,15.48945]
[1777627104778,28.65,77306.18,54.1,0.43472,0.00035,15.4888]
[1777627109813,28.65,77307.01,54.1,0.43499,0.00035,15.49072]
[1777627114848,28.64,77306.4,54.1,0.43473,0.00035,15.48326]
[1777627117100,28.64,77306.4,54.1,0.43473,0.00035,15.48326]
[1777627117111,28.64,77306.4,54.1,0.43473,0.00035,15.48326]
[1777627117138,28.64,77306.19,54.1,0.43465,0.00035,15.48268]
[1777627117684,28.64,77306.19,54.1,0.43465,0.00035,15.48268]
[1777627117688,28.64,77306.19,54.1,0.43465,0.00035,15.48268]
[1777627117756,28.64,77306.19,54.1,0.43465,0.00035,15.48268]
[1777627122534,28.63,77310.88,54.1,0.43628,0.00035,15.49405]
[1777627125029,28.63,77311.02,54.1,0.43632,0.00035,15.49434]
[1777627128163,28.63,77310.91,54.1,0.43628,0.00035,15.49404]
[1777627130549,28.62,77310.91,54.1,0.43627,0.00035,15.49399]
[1777627138996,28.61,77310.88,54.1,0.43623,0.00035,15.49375]
[1777627145062,28.6,77311.11,54.1,0.43629,0.00035,15.49418]
[1777627150097,28.6,77309.38,54.1,0.43567,0.00035,15.48991]
[1777627152593,28.6,77305.72,54.1,0.43439,0.00035,15.4809]
[1777627158273,28.59,77306.77,54.1,0.43475,0.00035,15.48342]
[1777627160274,28.59,77304.1,54.1,0.43381,0.00035,15.47678]
[1777627160363,28.59,77304.1,54.1,0.43381,0.00035,15.47678]
[1777627160369,28.59,77304.1,54.1,0.43381,0.00035,15.47678]
[1777627160414,28.59,77304.1,54.1,0.43381,0.00035,15.47678]
[1777627160477,28.59,77303.03,54.1,0.43343,0.00035,15.47409]
[1777627161287,28.59,77303.03,54.1,0.43343,0.00035,15.47409]
[1777627161509,28.59,77303.03,54.1,0.43343,0.00035,15.47409]
[1777627161592,28.59,77303.03,54.1,0.43343,0.00035,15.47409]
[1777627165230,28.59,77299.95,54.1,0.43234,0.00035,15.46624]
[1777627165254,28.59,77299.95,54.1,0.43234,0.00035,15.46624]
[1777627165391,28.59,77299.95,54.1,0.43234,0.00035,15.46624]
[1777627166215,28.58,77307.42,54.1,0.43495,0.00035,15.48488]
[1777627170658,28.58,77308.83,54.1,0.43544,0.00035,15.48828]
[1777627170750,28.58,77308.79,54.1,0.43542,0.00035,15.48816]
[1777627174124,28.58,77308.54,54.1,0.4353,0.00035,15.48163]
[1777627179671,28.57,77309.52,54.1,0.43563,0.00035,15.48393]
[1777627179691,28.57,77309.51,54.1,0.43562,0.00035,15.48389]
[1777627179824,28.57,77309.51,54.1,0.43562,0.00035,15.48389]
[1777627179880,28.57,77309.51,54.1,0.43562,0.00035,15.48389]
[1777627179887,28.57,77309.51,54.1,0.43562,0.00035,15.48389]
[1777627184249,28.56,77311.82,54.1,0.43642,0.00035,15.4894]
[1777627189376,28.56,77311.65,54.1,0.43634,0.00035,15.48888]
[1777627192316,28.55,77311.22,54.1,0.43619,0.00035,15.48783]
[1777627192575,28.55,77311.22,54.1,0.43618,0.00035,15.48779]
[1777627200803,28.52,77311.69,54.1,0.43627,0.00035,15.48842]
[1777627206495,28.38,77313.03,54.1,0.4364,0.00035,15.48957]
[1777627211530,28.33,77314.09,54.1,0.43665,0.00035,15.49135]
[1777627217571,28.24,77313.13,54.1,0.43611,0.00035,15.4877]
[1777627222452,28.24,77313.85,54.1,0.43635,0.00035,15.48937]
[1777627222534,28.24,77313.85,54.1,0.43635,0.00035,15.48937]
[1777627222538,28.24,77313.85,54.1,0.43635,0.00035,15.48937]
[1777627222608,28.24,77315.29,54.1,0.43685,0.00035,15.49284]
[1777627224621,28.24,77319.31,54.1,0.43828,0.00035,15.50244]
[1777627224765,28.24,77319.31,54.1,0.43828,0.00035,15.50244]
[1777627224851,28.24,77319.31,54.1,0.43828,0.00035,15.50244]
[1777627225628,28.23,77321.87,54.1,0.43918,0.00036,15.50845]
[1777627230663,28.23,77322.66,54.1,0.43945,0.00036,15.51023]
[1777627235698,28.22,77323.0,54.1,0.43954,0.00036,15.5051]
[1777627240732,28.22,77322.84,54.1,0.43947,0.00036,15.50467]
[1777627243370,28.22,77323.06,54.1,0.43954,0.00036,15.50515]
[1777627249718,28.2,77322.6,54.1,0.43933,0.00036,15.50377]
[1777627254831,28.19,77324.1,54.1,0.43985,0.00036,15.50719]
[1777627259867,28.19,77323.62,54.1,0.43967,0.00036,15.50602]
[1777627262714,28.19,77323.85,54.1,0.43975,0.00036,15.50654]
[1777627262861,28.19,77323.5,54.1,0.43962,0.00036,15.50571]
[1777627262951,28.19,77323.5,54.1,0.43962,0.00036,15.50571]
[1777627263382,28.18,77322.24,54.1,0.43917,0.00036,15.50274]
[1777627264570,28.18,77317.83,54.1,0.4376,0.00036,15.49228]
[1777627267781,28.18,77316.39,54.1,0.43708,0.00036,15.48879]
[1777627267923,28.18,77316.36,54.1,0.43707,0.00036,15.48871]
[1777627272958,28.17,77316.52,54.1,0.43712,0.00036,15.48902]
[1777627277164,28.17,77316.53,54.1,0.43711,0.00036,15.489]
[1777627281201,28.17,77315.81,54.1,0.43685,0.00036,15.48721]
[1777627281396,28.17,77315.81,54.1,0.43685,0.00036,15.48721]
[1777627282021,28.16,77319.9,54.1,0.43829,0.00036,15.49696]
[1777627287055,28.16,77320.97,54.1,0.43866,0.00036,15.49941]
[1777627292091,28.15,77321.23,54.1,0.43871,0.00036,15.49408]
[1777627297126,28.14,77320.8,54.1,0.43854,0.00036,15.49296]
[1777627299393,28.14,77320.94,54.1,0.43859,0.00036,15.49327]
[1777627299801,28.14,77320.71,54.1,0.43851,0.00036,15.49271]
[1777627300528,28.14,77320.71,54.1,0.43851,0.00036,15.49271]
[1777627300796,28.14,77316.12,54.1,0.43687,0.00036,15.48169]
[1777627302563,28.13,77314.17,54.1,0.43615,0.00036,15.47679]
[1777627302634,28.12,77312.66,54.1,0.43559,0.00036,15.47295]
[1777627303043,28.12,77312.66,54.1,0.43559,0.00036,15.47295]
[1777627303411,28.11,77309.4,54.1,0.4344,0.00036,15.46463]
[1777627309210,28.09,77306.44,54.1,0.43329,0.00036,15.45677]
[1777627310542,28.09,77306.44,54.1,0.43329,0.00036,15.45677]
[1777627310643,28.09,77306.29,54.1,0.43323,0.00036,15.45634]
[1777627310901,28.09,77306.29,54.1,0.43323,0.00036,15.45634]
[1777627311372,28.09,77306.29,54.1,0.43323,0.00036,15.45634]
[1777627311383,28.09,77306.29,54.1,0.43323,0.00036,15.45634]
[1777627311646,28.08,77302.6,54.1,0.43191,0.00036,15.4468]
[1777627312737,28.08,77297.26,54.1,0.43001,0.00036,15.43273]
[1777627318695,28.08,77295.94,54.1,0.42953,0.00036,15.42914]
[1777627319325,28.08,77294.19,54.1,0.4289,0.00036,15.42442]
[1777627319655,28.08,77292.78,54.1,0.4284,0.00036,15.42058]
[1777627320489,28.08,77297.43,54.1,0.43006,0.00036,15.4331]
[1777627320844,28.08,77297.43,54.1,0.43006,0.00036,15.4331]
[1777627321393,28.08,77297.43,54.1,0.43006,0.00036,15.4331]
[1777627322882,28.08,77293.53,54.1,0.42866,0.00036,15.42259]
[1777627323435,28.08,77293.53,54.1,0.42866,0.00036,15.42259]
[1777627327896,28.07,77295.57,54.1,0.42938,0.00036,15.42802]
[1777627328019,28.07,77295.57,54.1,0.42938,0.00036,15.42802]
[1777627328079,28.07,77295.57,54.1,0.42938,0.00036,15.42802]
[1777627328203,28.07,77295.57,54.1,0.42938,0.00036,15.42802]
[1777627328343,28.07,77304.19,54.1,0.43245,0.00036,15.45073]
[1777627329350,28.07,77310.46,54.1,0.43467,0.00036,15.4666]
[1777627334385,28.06,77313.79,54.1,0.43585,0.00036,15.4748]
[1777627340427,28.06,77313.29,54.1,0.43565,0.00036,15.47347]
[1777627341408,28.06,77313.29,54.1,0.43565,0.00036,15.47347]
[1777627346469,28.05,77312.92,54.1,0.43551,0.00036,15.47246]
[1777627352270,28.05,77312.92,54.1,0.4355,0.00036,15.4724]
[1777627357546,28.04,77315.93,54.1,0.43653,0.00036,15.47384]
[1777627362581,28.04,77313.13,54.1,0.43552,0.00036,15.46687]
[1777627367616,28.03,77312.29,54.1,0.4352,0.00036,15.4647]
[1777627372650,28.03,77310.81,54.1,0.43466,0.00036,15.46093]
[1777627374094,28.03,77311.06,54.1,0.43475,0.00036,15.46154]
[1777627374665,28.02,77310.92,54.1,0.4347,0.00036,15.46118]
[1777627379638,27.98,77310.79,54.1,0.43453,0.00036,15.46008]
[1777627381326,27.95,77310.01,54.1,0.4342,0.00036,15.45773]
[1777627381714,27.94,77310.36,54.1,0.43429,0.00036,15.45843]
[1777627382897,27.94,77310.36,54.1,0.43429,0.00036,15.45843]
[1777627382905,27.93,77310.04,54.1,0.43414,0.00036,15.45735]
[1777627382969,27.93,77310.04,54.1,0.43414,0.00036,15.45735]
[1777627383013,27.93,77310.04,54.1,0.43414,0.00036,15.45735]
[1777627383728,27.92,77321.23,54.1,0.43814,0.00036,15.48486]
[1777627384592,27.92,77321.23,54.1,0.43814,0.00036,15.48486]
[1777627384772,27.91,77323.01,54.1,0.43875,0.00036,15.48894]
[1777627387476,27.89,77324.44,54.1,0.43922,0.00036,15.49209]
[1777627391156,27.88,77325.23,54.1,0.43948,0.00036,15.4938]
[1777627391606,27.88,77325.23,54.1,0.43948,0.00036,15.4938]
[1777627391785,27.87,77324.12,54.1,0.43906,0.00036,15.49106]
[1777627394015,27.85,77323.17,54.1,0.43866,0.00036,15.48846]
[1777627396992,27.85,77322.46,54.1,0.4384,0.00036,15.48674]
[1777627402862,27.84,77324.77,54.1,0.43922,0.00036,15.49213]
[1777627407897,27.83,77321.8,54.1,0.43814,0.00036,15.48497]
[1777627408045,27.83,77321.8,54.1,0.43814,0.00036,15.48497]
[1777627408050,27.83,77321.8,57.6,0.43814,0.00036,15.48497]
[1777627408281,27.83,77321.8,57.6,0.43814,0.00036,15.48497]
[1777627408580,27.83,77321.8,57.6,0.43814,0.00036,15.48497]
[1777627412932,27.83,77317.24,57.6,0.43646,0.00036,15.46795]
[1777627418169,27.82,77314.35,57.6,0.43539,0.00036,15.46062]
[1777627423498,27.82,77313.48,57.6,0.43507,0.00036,15.45837]
[1777627429364,27.81,77313.31,57.6,0.435,0.00036,15.45791]
[1777627435086,27.81,77313.41,57.6,0.43503,0.00036,15.45813]
[1777627438269,27.81,77313.71,57.6,0.43514,0.00036,15.45888]
[1777627438828,27.81,77313.71,57.6,0.43514,0.00036,15.45888]
[1777627438850,27.81,77312.14,57.6,0.43457,0.00036,15.45491]
[1777627439182,27.81,77312.14,57.6,0.43457,0.00036,15.45491]
[1777627439664,27.81,77312.14,57.6,0.43457,0.00036,15.45491]
[1777627442523,27.81,77308.27,57.6,0.43318,0.00036,15.445]
[1777627446963,27.81,77308.82,57.6,0.43337,0.00036,15.44637]
[1777627448062,27.81,77308.82,57.6,0.43336,0.00036,15.44636]
[1777627449429,27.81,77308.82,57.6,0.43336,0.00036,15.44635]
[1777627449538,27.81,77308.82,57.6,0.43336,0.00036,15.44635]
[1777627449571,27.81,77308.82,57.6,0.43336,0.00036,15.44635]
[1777627449623,27.81,77308.82,57.6,0.43336,0.00036,15.44635]
[1777627449808,27.81,77308.82,57.6,0.43336,0.00036,15.44635]
[1777627449884,27.8,77308.75,57.6,0.43333,0.00036,15.44614]
[1777627450857,27.8,77318.76,57.6,0.43694,0.00036,15.47129]
[1777627451571,27.8,77327.19,57.6,0.43999,0.00036,15.49149]
[1777627452670,27.8,77327.19,57.6,0.43999,0.00036,15.49149]
[1777627458247,27.8,77328.55,57.6,0.44047,0.00036,15.49463]
[1777627459733,27.8,77328.55,57.6,0.44047,0.00036,15.49463]
[1777627461797,27.8,77328.82,57.6,0.44057,0.00036,15.49525]
[1777627463854,27.8,77328.89,57.6,0.44059,0.00036,15.4954]
[1777627469325,27.8,77328.77,57.6,0.44054,0.00036,15.49508]
[1777627470044,27.8,77328.77,57.6,0.44054,0.00036,15.49508]
[1777627475353,27.8,77328.94,57.6,0.44058,0.00036,15.4896]
[1777627475828,27.8,77328.94,57.6,0.44058,0.00036,15.4896]
[1777627475903,27.8,77329.01,57.6,0.4406,0.00036,15.48976]
[1777627476570,27.8,77329.01,57.6,0.4406,0.00036,15.48976]
[1777627476891,27.8,77333.81,57.6,0.44234,0.00036,15.50076]
[1777627477972,27.8,77333.81,57.6,0.44234,0.00036,15.50076]
[1777627477856,27.8,77337.77,57.6,0.44377,0.00036,15.5096]
[1777627478046,27.8,77337.77,57.6,0.44377,0.00036,15.5096]
[1777627478345,27.8,77337.77,57.6,0.44377,0.00036,15.5096]
[1777627478364,27.8,77337.77,57.6,0.44377,0.00036,15.5096]
[1777627478576,27.8,77337.77,57.6,0.44377,0.00036,15.5096]
[1777627478678,27.8,77337.77,57.6,0.44377,0.00036,15.5096]
[1777627478823,27.8,77348.21,57.6,0.44755,0.00036,15.53198]
[1777627479395,27.8,77359.17,57.6,0.45153,0.00036,15.554]
[1777627484574,27.8,77360.59,57.6,0.45205,0.00036,15.55677]
[1777627490472,27.81,77361.37,57.6,0.45235,0.00036,15.55837]
[1777627495528,27.82,77361.56,57.6,0.45243,0.00036,15.55878]
[1777627495636,27.82,77361.56,57.6,0.45243,0.00036,15.55878]
[1777627495758,27.82,77361.59,57.6,0.45245,0.00036,15.55885]
[1777627496514,27.82,77357.85,57.6,0.45109,0.00036,15.55166]
[1777627500542,27.83,77354.14,57.6,0.44976,0.00036,15.54438]
[1777627504570,27.83,77357.71,57.6,0.45106,0.00036,15.55148]
[1777627509605,27.84,77358.85,57.6,0.45149,0.00036,15.55375]
[1777627513561,27.84,77358.09,57.6,0.45122,0.00036,15.5523]
[1777627513590,27.84,77358.09,57.6,0.45122,0.00036,15.5523]
[1777627513655,27.84,77358.09,57.6,0.45122,0.00036,15.5523]
[1777627513713,27.84,77358.09,57.6,0.45122,0.00036,15.5523]
[1777627513875,27.84,77358.09,57.6,0.45122,0.00036,15.5523]
[1777627513935,27.84,77355.66,57.6,0.45034,0.00036,15.54755]
[1777627514873,27.84,77342.41,57.6,0.44555,0.00036,15.52025]
[1777627515576,27.84,77342.41,57.6,0.44555,0.00036,15.52025]
[1777627515620,27.84,77342.41,57.6,0.44555,0.00036,15.52025]
[1777627515789,27.84,77337.82,57.6,0.44389,0.00036,15.51026]
[1777627521689,27.84,77337.18,57.6,0.44365,0.00036,15.50884]
[1777627526724,27.84,77336.55,57.6,0.44342,0.00036,15.50744]
[1777627531759,27.84,77336.44,57.6,0.44336,0.00036,15.50134]
[1777627533970,27.84,77336.44,57.6,0.44336,0.00036,15.50134]
[1777627534784,27.84,77336.14,57.6,0.44325,0.00036,15.50067]
[1777627535663,27.84,77336.14,57.6,0.44325,0.00036,15.50067]
[1777627535670,27.84,77336.14,57.6,0.44325,0.00036,15.50067]
[1777627535701,27.84,77336.14,57.6,0.44325,0.00036,15.50067]
[1777627535895,27.84,77335.4,57.6,0.44298,0.00036,15.49902]
[1777627536812,27.84,77335.4,57.6,0.44298,0.00036,15.49902]
[1777627538617,27.84,77332.51,57.6,0.44194,0.00036,15.49249]
[1777627543847,27.83,77332.1,57.6,0.44178,0.00036,15.4915]
[1777627551903,27.83,77331.87,57.6,0.44168,0.00036,15.49091]
[1777627556938,27.82,77333.59,57.6,0.4423,0.00036,15.49477]
[1777627561972,27.82,77330.24,57.6,0.44108,0.00036,15.48708]
[1777627565217,27.82,77328.15,57.6,0.44032,0.00036,15.48222]
[1777627570244,27.82,77328.37,57.6,0.4404,0.00036,15.48271]
[1777627570297,27.82,77328.37,57.6,0.4404,0.00036,15.48271]
[1777627570326,27.82,77328.37,57.6,0.4404,0.00036,15.48271]
[1777627571035,27.82,77333.59,57.6,0.44228,0.00036,15.49468]
[1777627572042,27.82,77338.29,57.6,0.44398,0.00036,15.50516]
[1777627578085,27.81,77337.66,57.6,0.44375,0.00036,15.50374]
[1777627580362,27.81,77337.66,57.6,0.44375,0.00036,15.50374]
[1777627586141,27.81,77337.66,57.6,0.44374,0.00036,15.5037]
[1777627591176,27.81,77337.0,57.6,0.44347,0.00036,15.49636]
[1777627597029,27.81,77339.51,57.6,0.44438,0.00036,15.50188]
[1777627599504,27.81,77339.66,57.6,0.44443,0.00036,15.50219]
[1777627602781,27.81,77339.73,57.6,0.44445,0.00036,15.50232]
[1777627608295,27.8,77337.86,57.6,0.44377,0.00036,15.49818]
[1777627610489,27.8,77337.93,57.6,0.44379,0.00036,15.49833]
[1777627612322,27.8,77342.62,57.6,0.44549,0.00036,15.50853]
[1777627617499,27.8,77341.84,57.6,0.4452,0.00036,15.50682]
[1777627618576,27.8,77341.88,57.6,0.44521,0.00036,15.5069]
[1777627618671,27.8,77338.2,57.6,0.44388,0.00036,15.49886]
[1777627622529,27.8,77337.74,57.6,0.44371,0.00036,15.49783]
[1777627622722,27.8,77337.3,57.6,0.44355,0.00036,15.49685]
[1777627623532,27.79,77333.41,57.6,0.44214,0.00036,15.48812]
[1777627628513,27.79,77331.81,57.6,0.44156,0.00036,15.48445]
[1777627628593,27.79,77333.15,57.6,0.44204,0.00036,15.48749]
[1777627630451,27.79,77337.13,57.6,0.44348,0.00036,15.49643]
[1777627635589,27.79,77339.56,57.6,0.44436,0.00036,15.50177]
[1777627641390,27.79,77338.31,57.6,0.4439,0.00036,15.499]
[1777627647569,27.79,77337.76,57.6,0.4437,0.00036,15.49776]
[1777627652605,27.78,77338.36,57.6,0.44389,0.00036,15.49321]
[1777627653448,27.78,77338.36,57.6,0.44389,0.00036,15.49321]
[1777627658647,27.78,77338.06,57.6,0.44378,0.00036,15.49253]
[1777627664018,27.78,77338.53,57.6,0.44394,0.00036,15.49356]
[1777627666892,27.78,77338.53,57.6,0.44394,0.00036,15.49355]
[1777627672072,27.78,77338.53,57.6,0.44394,0.00036,15.49353]
[1777627677781,27.78,77337.05,57.6,0.4434,0.00036,15.49023]
[1777627682566,27.78,77337.8,57.7,0.44367,0.00036,15.49188]
[1777627683144,27.78,77337.8,57.7,0.44367,0.00036,15.49188]
[1777627683823,27.78,77337.57,57.7,0.44358,0.00036,15.49136]
[1777627689865,27.77,77338.23,57.7,0.44381,0.00036,15.49277]
[1777627698928,27.76,77340.52,57.7,0.44463,0.00036,15.49771]
[1777627700902,27.76,77340.52,57.7,0.44463,0.00036,15.49771]
[1777627704275,27.76,77340.58,57.7,0.44464,0.00036,15.49779]
[1777627704299,27.76,77340.58,57.7,0.44464,0.00036,15.49779]
[1777627704970,27.76,77339.61,57.7,0.44429,0.00036,15.49565]
[1777627708119,27.76,77338.64,57.7,0.44393,0.00036,15.4935]
[1777627708998,27.76,77340.5,57.7,0.4446,0.00036,15.49756]
[1777627714032,27.75,77338.74,57.7,0.44393,0.00036,15.4878]
[1777627719067,27.75,77338.15,57.7,0.44371,0.00036,15.48646]
[1777627725631,27.75,77338.35,57.7,0.44378,0.00036,15.48687]
[1777627731153,27.74,77337.73,57.7,0.44354,0.00036,15.48543]
[1777627731626,27.74,77337.73,57.7,0.44354,0.00036,15.48543]
[1777627736750,27.74,77335.44,57.7,0.44271,0.00036,15.48028]
[1777627742230,27.74,77335.44,57.7,0.4427,0.00036,15.48024]
[1777627747666,27.73,77335.41,57.7,0.44268,0.00036,15.48015]
[1777627753307,27.73,77335.46,57.7,0.44269,0.00036,15.48021]
[1777627755807,27.73,77335.46,57.7,0.44269,0.00036,15.48021]
[1777627761362,27.73,77334.87,57.7,0.44247,0.00036,15.47883]
[1777627763372,27.73,77333.98,57.7,0.44215,0.00036,15.4768]
[1777627769106,27.72,77334.26,57.7,0.44224,0.00036,15.47742]
[1777627774454,27.72,77334.05,57.7,0.44214,0.00036,15.47104]
[1777627778925,27.72,77334.22,57.7,0.4422,0.00036,15.47141]
[1777627779169,27.72,77334.22,57.7,0.44219,0.00036,15.4714]
[1777627784783,27.72,77334.05,57.7,0.44213,0.00036,15.47099]
[1777627792121,27.72,77334.04,57.7,0.44212,0.00036,15.47095]
[1777627797614,27.71,77333.96,57.7,0.44208,0.00036,15.47072]
[1777627800573,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627800705,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627800761,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627800889,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627801264,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627801268,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627801302,27.71,77333.82,57.7,0.44203,0.00036,15.47039]
[1777627801241,27.71,77332.38,57.7,0.44151,0.00036,15.46709]
[1777627801846,27.71,77332.38,57.7,0.44151,0.00036,15.46709]
[1777627801914,27.71,77325.96,57.7,0.43917,0.00036,15.45207]
[1777627802593,27.71,77325.96,57.7,0.43917,0.00036,15.45207]
[1777627804625,27.71,77320.13,57.7,0.43705,0.00036,15.43797]
[1777627809699,27.7,77317.93,57.7,0.43625,0.00036,15.43249]
[1777627811712,27.7,77313.49,57.7,0.43463,0.00036,15.42133]
[1777627817132,27.7,77313.68,57.7,0.4347,0.00036,15.4218]
[1777627820870,27.7,77312.82,57.7,0.43438,0.00036,15.41958]
[1777627820991,27.7,77312.82,57.7,0.43438,0.00036,15.41958]
[1777627821019,27.7,77312.82,57.7,0.43438,0.00036,15.41958]
[1777627821155,27.7,77312.82,57.7,0.43438,0.00036,15.41958]
[1777627821222,27.7,77312.82,57.7,0.43438,0.00036,15.41958]
[1777627821225,27.7,77312.82,57.7,0.43438,0.00036,15.41958]
[1777627821246,27.7,77311.96,57.7,0.43407,0.00036,15.41738]
[1777627821465,27.7,77311.96,57.7,0.43407,0.00036,15.41738]
[1777627821966,27.7,77311.96,57.7,0.43407,0.00036,15.41738]
[1777627822111,27.7,77311.96,57.7,0.43407,0.00036,15.41738]
[1777627822175,27.7,77301.21,57.7,0.43017,0.00036,15.38913]
[1777627822771,27.7,77301.21,57.7,0.43017,0.00036,15.38913]
[1777627823128,27.7,77301.21,57.7,0.43017,0.00036,15.38913]
[1777627823144,27.7,77296.38,57.7,0.42842,0.00036,15.37597]
[1777627825366,27.7,77296.09,57.7,0.42832,0.00036,15.37516]
[1777627826234,27.7,77296.09,57.7,0.42832,0.00036,15.37516]
[1777627826264,27.7,77295.42,57.7,0.42807,0.00036,15.3733]
[1777627828645,27.7,77294.64,57.7,0.42779,0.00036,15.37111]
[1777627833871,27.69,77294.73,57.7,0.42778,0.00036,15.36537]
[1777627834465,27.69,77294.73,57.7,0.42778,0.00036,15.36537]
[1777627839921,27.69,77294.91,57.7,0.42783,0.00036,15.36577]
[1777627844956,27.68,77294.92,57.7,0.42782,0.00036,15.36571]
[1777627845585,27.68,77294.92,57.7,0.42782,0.00036,15.36571]
[1777627851480,27.68,77294.9,57.7,0.4278,0.00036,15.36558]
[1777627852003,27.68,77294.9,57.7,0.4278,0.00036,15.36558]
[1777627852021,27.68,77294.9,57.7,0.4278,0.00036,15.36558]
[1777627852049,27.68,77294.9,57.7,0.4278,0.00036,15.36558]
[1777627852225,27.68,77294.9,57.7,0.4278,0.00036,15.36558]
[1777627852317,27.68,77295.49,57.7,0.42801,0.00036,15.36719]
[1777627852436,27.68,77295.49,57.7,0.42801,0.00036,15.36719]
[1777627853123,27.68,77300.68,57.7,0.4299,0.00036,15.38141]
[1777627854023,27.68,77306.35,57.7,0.43195,0.00036,15.39655]
[1777627854582,27.68,77306.35,57.7,0.43195,0.00036,15.39655]
[1777627854724,27.68,77306.35,57.7,0.43195,0.00036,15.39655]
[1777627854950,27.68,77306.35,57.7,0.43195,0.00036,15.39655]
[1777627855030,27.68,77308.68,57.7,0.4328,0.00036,15.40265]
[1777627855795,27.68,77308.68,57.7,0.4328,0.00036,15.40265]
[1777627856290,27.68,77308.68,57.7,0.4328,0.00036,15.40265]
[1777627857096,27.68,77310.06,57.7,0.4333,0.00036,15.40624]
[1777627863086,27.68,77306.78,57.7,0.43211,0.00036,15.39768]
[1777627868121,27.68,77305.87,57.7,0.43178,0.00036,15.39529]
[1777627869629,27.68,77306.15,57.7,0.43188,0.00036,15.39603]
[1777627874750,27.68,77308.76,57.7,0.43283,0.00036,15.40287]
[1777627876952,27.68,77308.62,57.7,0.43278,0.00036,15.40251]
[1777627882219,27.68,77308.91,57.7,0.43288,0.00036,15.40326]
[1777627885786,27.68,77308.86,57.7,0.43286,0.00036,15.40313]
[1777627886359,27.68,77306.73,57.7,0.43209,0.00036,15.39756]
[1777627888342,27.68,77304.86,57.7,0.43141,0.00036,15.39262]
[1777627893720,27.68,77304.42,57.7,0.43122,0.00036,15.38553]
[1777627894141,27.68,77304.42,57.7,0.43122,0.00036,15.38553]
[1777627899390,27.68,77303.13,57.7,0.43075,0.00036,15.38207]
[1777627901154,27.68,77302.48,57.7,0.43051,0.00036,15.38032]
[1777627901186,27.68,77302.48,57.7,0.43051,0.00036,15.38032]
[1777627901212,27.68,77302.48,57.7,0.43051,0.00036,15.38032]
[1777627901352,27.68,77302.59,57.7,0.43055,0.00036,15.38061]
[1777627902331,27.68,77302.59,57.7,0.43055,0.00036,15.38061]
[1777627907394,27.67,77304.2,57.7,0.43113,0.00036,15.38485]
[1777627911609,27.67,77304.09,57.7,0.43108,0.00036,15.38453]
[1777627917896,27.66,77303.86,57.7,0.43099,0.00036,15.38382]
[1777627917937,27.66,77303.86,57.7,0.43099,0.00036,15.38382]
[1777627917947,27.66,77303.86,57.7,0.43099,0.00036,15.38382]
[1777627919477,27.66,77298.92,57.7,0.42919,0.00036,15.37045]
[1777627923634,27.66,77299.31,57.7,0.42933,0.00036,15.37148]
[1777627929547,27.66,77299.37,57.7,0.42934,0.00036,15.37158]
[1777627934583,27.66,77299.07,57.7,0.42922,0.00036,15.37072]
[1777627939618,27.65,77298.87,57.7,0.42914,0.00036,15.37012]
[1777627944652,27.65,77301.35,57.7,0.43004,0.00036,15.37681]
[1777627948930,27.65,77301.24,57.7,0.42999,0.00036,15.37648]
[1777627949165,27.65,77301.24,57.7,0.42999,0.00036,15.37648]
[1777627949201,27.65,77301.24,57.7,0.42999,0.00036,15.37648]
[1777627949380,27.65,77301.47,57.7,0.43007,0.00036,15.37708]
[1777627952221,27.65,77299.45,57.7,0.42934,0.00036,15.37158]
[1777627952310,27.65,77299.86,57.7,0.42945,0.00036,15.36678]
[1777627957744,27.64,77297.97,57.7,0.42876,0.00036,15.36156]
[1777627962357,27.64,77297.73,57.7,0.42867,0.00036,15.36089]
[1777627962459,27.64,77297.73,57.7,0.42867,0.00036,15.36086]
[1777627967813,27.64,77296.11,57.7,0.42807,0.00036,15.35633]
[1777627972850,27.64,77298.06,57.7,0.42877,0.00036,15.36167]
[1777627977884,27.63,77297.9,57.7,0.42871,0.00036,15.36118]
[1777627978849,27.63,77297.9,57.7,0.42871,0.00036,15.36118]
[1777627983926,27.63,77297.71,57.7,0.42863,0.00036,15.3606]
[1777627988962,27.63,77297.01,57.7,0.42837,0.00036,15.35862]
[1777627992762,27.63,77296.63,57.7,0.42823,0.00036,15.35755]
[1777627992999,27.63,77296.63,57.7,0.42823,0.00036,15.35755]
[1777627993090,27.63,77296.63,57.7,0.42823,0.00036,15.35755]
[1777627993436,27.63,77299.57,57.7,0.4293,0.00036,15.36562]
[1777627994165,27.63,77299.57,57.7,0.4293,0.00036,15.36562]
[1777627994266,27.63,77306.38,57.7,0.43177,0.00036,15.38393]
[1777627995815,27.63,77306.27,57.7,0.43173,0.00036,15.38363]
[1777628001048,27.62,77307.21,57.7,0.43206,0.00036,15.38606]
[1777628006083,27.62,77307.1,57.7,0.43202,0.00036,15.38574]
[1777628013340,27.62,77307.05,57.7,0.432,0.00036,15.38559]
[1777628013441,27.62,77307.05,57.7,0.43197,0.00036,15.37967]
[1777628013653,27.62,77307.05,57.7,0.43197,0.00036,15.37967]
[1777628014333,27.62,77303.69,57.7,0.43074,0.00036,15.37071]
[1777628020182,27.61,77303.1,57.7,0.43052,0.00036,15.36906]
[1777628023137,27.61,77300.5,57.7,0.42957,0.00036,15.362]
[1777628028237,27.61,77299.72,57.7,0.42928,0.00036,15.35982]
[1777628033273,27.61,77299.0,57.7,0.42901,0.00036,15.3578]
[1777628034891,27.61,77299.0,57.7,0.42901,0.00036,15.3578]
[1777628035287,27.61,77300.13,57.7,0.42942,0.00036,15.36088]
[1777628040323,27.6,77302.52,57.7,0.43028,0.00036,15.36732]
[1777628045359,27.6,77304.83,57.7,0.43111,0.00036,15.37346]
[1777628050393,27.6,77303.57,57.7,0.43065,0.00036,15.37003]
[1777628055543,27.6,77303.38,57.7,0.43057,0.00036,15.36948]
[1777628056766,27.59,77303.28,57.7,0.43053,0.00036,15.36919]
[1777628057443,27.59,77303.16,57.7,0.43049,0.00036,15.36885]
[1777628061717,27.59,77303.26,57.7,0.43052,0.00036,15.36909]
[1777628068520,27.59,77303.42,57.7,0.43056,0.00036,15.36943]
[1777628070191,27.59,77303.29,57.7,0.43051,0.00036,15.36907]
[1777628070534,27.59,77303.57,57.7,0.43061,0.00036,15.36981]
[1777628075569,27.58,77302.09,57.7,0.43004,0.00036,15.35988]
[1777628078978,27.58,77301.83,57.7,0.42994,0.00036,15.35915]
[1777628079213,27.58,77302.14,57.7,0.43005,0.00036,15.35998]
[1777628084632,27.58,77303.39,57.7,0.4305,0.00036,15.36331]
[1777628089667,27.58,77300.93,57.7,0.4296,0.00036,15.3566]
[1777628094702,27.57,77301.62,57.7,0.42985,0.00036,15.35844]
[1777628099737,27.57,77301.76,57.7,0.42989,0.00036,15.35878]
[1777628104772,27.57,77301.39,57.7,0.42975,0.00036,15.35773]
[1777628109807,27.57,77301.15,57.7,0.42966,0.00036,15.35704]
[1777628114842,27.57,77301.31,57.7,0.42971,0.00036,15.35744]
[1777628116220,27.57,77301.31,57.7,0.42971,0.00036,15.35744]
[1777628121811,27.56,77301.1,57.7,0.42963,0.00036,15.35682]
[1777628126926,27.56,77301.03,57.7,0.4296,0.00036,15.35659]
[1777628131961,27.56,77300.48,57.7,0.42936,0.00036,15.34915]
[1777628136996,27.56,77300.33,57.7,0.4293,0.00036,15.3487]
[1777628140618,27.56,77300.52,57.7,0.42937,0.00036,15.34921]
[1777628140629,27.56,77300.52,57.7,0.42937,0.00036,15.34921]
[1777628140647,27.56,77300.75,57.7,0.42945,0.00036,15.34983]
[1777628140656,27.56,77300.75,57.7,0.42945,0.00036,15.34983]
[1777628140731,27.56,77300.75,57.7,0.42945,0.00036,15.34983]
[1777628140747,27.56,77300.75,57.7,0.42945,0.00036,15.34983]
[1777628141373,27.56,77300.75,57.7,0.42945,0.00036,15.34983]
[1777628141421,27.56,77300.75,57.7,0.42945,0.00036,15.34983]
[1777628141474,27.56,77295.34,57.7,0.42748,0.00036,15.33484]
[1777628142396,27.56,77290.22,57.7,0.42561,0.00036,15.32032]
[1777628143006,27.56,77290.22,57.7,0.42561,0.00036,15.32032]
[1777628145209,27.55,77289.57,57.7,0.42537,0.00036,15.31844]
[1777628150602,27.55,77290.09,57.7,0.42556,0.00036,15.31989]
[1777628150616,27.55,77290.09,57.7,0.42556,0.00036,15.31989]
[1777628150651,27.55,77290.09,57.7,0.42556,0.00036,15.31989]
[1777628151825,27.55,77288.95,57.7,0.42514,0.00036,15.3166]
[1777628151836,27.55,77288.95,57.7,0.42514,0.00036,15.3166]
[1777628152625,27.55,77288.95,57.7,0.42514,0.00036,15.3166]
[1777628157031,27.55,77288.91,57.7,0.42512,0.00036,15.31644]
[1777628157436,27.55,77288.91,57.7,0.42512,0.00036,15.31644]
[1777628157538,27.55,77288.95,57.7,0.42513,0.00036,15.31655]
[1777628161501,27.55,77292.37,57.7,0.42638,0.00036,15.32635]
[1777628161556,27.55,77292.37,57.7,0.42638,0.00036,15.32635]
[1777628161608,27.55,77292.37,57.7,0.42638,0.00036,15.32635]
[1777628161629,27.55,77291.4,57.7,0.42603,0.00036,15.32359]
[1777628162572,27.55,77291.4,57.7,0.42603,0.00036,15.32359]
[1777628162617,27.55,77291.4,57.7,0.42603,0.00036,15.32359]
[1777628162667,27.55,77291.4,57.7,0.42603,0.00036,15.32359]
[1777628162716,27.55,77289.48,57.7,0.42533,0.00036,15.31808]
[1777628162734,27.55,77289.48,57.7,0.42533,0.00036,15.31808]
[1777628163626,27.55,77284.87,57.7,0.42365,0.00036,15.30467]
[1777628163919,27.55,77284.87,57.7,0.42365,0.00036,15.30467]
[1777628168165,27.55,77287.03,57.7,0.42443,0.00036,15.31094]
[1777628173250,27.54,77286.53,57.7,0.42424,0.00036,15.30942]
[1777628177648,27.54,77286.99,57.7,0.4244,0.00036,15.31073]
[1777628177657,27.54,77286.99,57.7,0.4244,0.00036,15.31073]
[1777628181853,27.54,77288.92,57.7,0.42509,0.00036,15.31626]
[1777628187348,27.54,77289.13,57.7,0.42516,0.00036,15.31678]
[1777628188477,27.54,77289.13,57.7,0.42516,0.00036,15.31678]
[1777628189012,27.54,77289.12,57.7,0.42515,0.00036,15.31674]
[1777628189362,27.54,77289.09,57.7,0.42514,0.00036,15.31664]
[1777628194397,27.53,77289.09,57.7,0.4251,0.00036,15.31066]
[1777628199432,27.53,77288.87,57.7,0.42501,0.00036,15.30995]
[1777628204467,27.53,77290.22,57.7,0.4255,0.00036,15.31378]
[1777628209502,27.52,77291.15,57.7,0.42583,0.00036,15.31637]
[1777628214538,27.52,77291.11,57.7,0.4258,0.00036,15.31619]
[1777628221336,27.52,77291.01,57.7,0.42576,0.00036,15.31584]
[1777628223323,27.51,77291.81,57.7,0.42604,0.00036,15.31808]
[1777628223325,27.51,77291.81,57.7,0.42604,0.00036,15.31808]
[1777628223343,27.51,77291.81,57.7,0.42604,0.00036,15.31808]
[1777628223359,27.51,77291.81,57.7,0.42604,0.00036,15.31808]
[1777628223382,27.51,77291.81,57.7,0.42604,0.00036,15.31808]
[1777628223422,27.51,77291.81,57.7,0.42604,0.00036,15.31808]
[1777628223655,27.51,77291.85,57.7,0.42605,0.00036,15.31818]
[1777628230650,27.51,77294.09,57.7,0.42687,0.00036,15.32451]
[1777628234526,27.51,77293.36,57.7,0.4266,0.00036,15.32243]
[1777628234535,27.51,77293.36,57.7,0.4266,0.00036,15.32243]
[1777628234669,27.51,77293.36,57.7,0.4266,0.00036,15.32243]
[1777628235684,27.51,77301.64,57.7,0.42962,0.00037,15.34547]
[1777628241727,27.51,77302.41,57.7,0.4299,0.00037,15.34755]
[1777628249276,27.51,77302.41,57.7,0.4299,0.00037,15.34754]
[1777628249799,27.51,77302.41,57.7,0.4299,0.00037,15.34753]
[1777628249839,27.51,77302.41,57.7,0.4299,0.00037,15.34753]
[1777628249976,27.51,77302.41,57.7,0.4299,0.00037,15.34753]
[1777628250374,27.51,77303.3,57.7,0.43022,0.00037,15.34995]
[1777628251253,27.51,77308.77,57.7,0.4322,0.00037,15.35868]
[1777628252211,27.51,77308.77,57.7,0.4322,0.00037,15.35868]
[1777628257910,27.51,77311.92,57.7,0.43335,0.00037,15.36693]
[1777628260162,27.51,77312.28,57.7,0.43348,0.00037,15.36786]
[1777628266907,27.51,77312.33,57.7,0.43349,0.00037,15.36796]
[1777628271942,27.51,77309.75,57.7,0.43255,0.00037,15.3612]
[1777628277244,27.5,77310.27,57.7,0.43273,0.00037,15.36255]
[1777628282723,27.5,77309.74,57.7,0.43254,0.00037,15.36114]
[1777628285654,27.5,77308.36,57.7,0.43203,0.00037,15.35749]
[1777628285755,27.5,77308.24,57.7,0.43199,0.00037,15.35717]
[1777628292302,27.5,77308.11,57.7,0.43193,0.00037,15.35677]
[1777628293095,27.5,77308.16,57.7,0.43194,0.00037,15.35687]
[1777628293197,27.5,77307.78,57.7,0.4318,0.00037,15.35585]
[1777628299132,27.49,77307.44,57.7,0.43167,0.00037,15.35487]
[1777628304408,27.49,77307.31,57.7,0.43161,0.00037,15.35448]
[1777628310209,27.48,77307.55,57.7,0.43168,0.00037,15.35501]
[1777628315244,27.48,77308.03,57.7,0.43182,0.00037,15.35031]
[1777628316734,27.48,77308.03,57.7,0.43182,0.00037,15.35031]
[1777628316836,27.48,77308.03,57.7,0.43182,0.00037,15.35029]
[1777628316958,27.48,77308.03,57.7,0.43182,0.00037,15.35029]
[1777628317725,27.48,77308.03,57.7,0.43182,0.00037,15.35029]
[1777628317749,27.48,77308.03,57.7,0.43182,0.00037,15.35029]
[1777628317798,27.48,77310.93,57.7,0.43288,0.00037,15.35793]
[1777628318444,27.48,77310.93,57.7,0.43288,0.00037,15.35793]
[1777628318721,27.48,77314.66,57.7,0.43425,0.00037,15.36761]
[1777628323430,27.48,77315.63,57.7,0.4346,0.00037,15.37007]
[1777628323533,27.48,77315.63,57.7,0.4346,0.00037,15.37007]
[1777628323570,27.48,77315.63,57.7,0.4346,0.00037,15.37007]
[1777628323580,27.48,77315.63,57.7,0.4346,0.00037,15.37007]
[1777628323634,27.48,77315.3,57.7,0.43448,0.00037,15.36922]
[1777628324710,27.48,77315.3,57.7,0.43448,0.00037,15.36922]
[1777628324843,27.48,77309.01,57.7,0.43217,0.00037,15.35283]
[1777628326233,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326258,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326403,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326474,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326565,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326596,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326598,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326628,27.47,77306.04,57.7,0.43108,0.00037,15.3449]
[1777628326749,27.47,77304.04,57.7,0.43035,0.00037,15.3395]
[1777628326916,27.47,77304.04,57.7,0.43035,0.00037,15.3395]
[1777628326956,27.47,77304.04,57.7,0.43035,0.00037,15.3395]
[1777628327203,27.47,77304.04,57.7,0.43035,0.00037,15.3395]
[1777628327372,27.47,77304.04,57.7,0.43035,0.00037,15.3395]
[1777628327569,27.47,77304.04,57.7,0.43035,0.00037,15.3395]
[1777628327807,27.47,77295.18,57.7,0.4271,0.00037,15.31499]
[1777628328343,27.47,77288.5,57.7,0.42466,0.00037,15.29584]
[1777628331559,27.47,77287.74,57.7,0.42438,0.00037,15.29361]
[1777628331838,27.47,77287.74,57.7,0.42438,0.00037,15.29361]
[1777628335515,27.47,77288.04,57.7,0.42448,0.00037,15.29444]
[1777628336830,27.47,77288.66,57.7,0.42471,0.00037,15.29624]
[1777628338663,27.47,77288.43,57.7,0.42462,0.00037,15.29554]
[1777628338702,27.47,77288.43,57.7,0.42462,0.00037,15.29554]
[1777628338749,27.47,77288.43,57.7,0.42462,0.00037,15.29554]
[1777628338833,27.47,77288.43,57.7,0.42462,0.00037,15.29554]
[1777628338841,27.47,77288.43,57.7,0.42462,0.00037,15.29553]
[1777628339308,27.47,77288.43,57.7,0.42462,0.00037,15.29553]
[1777628339746,27.47,77288.43,57.7,0.42462,0.00037,15.29553]
[1777628339747,27.47,77288.43,57.7,0.42462,0.00037,15.29553]
[1777628339777,27.47,77281.84,57.7,0.42221,0.00036,15.27606]
[1777628340762,27.47,77281.84,57.7,0.42221,0.00036,15.27606]
[1777628341017,27.47,77279.23,57.7,0.42125,0.00036,15.26819]
[1777628345876,27.46,77277.6,57.7,0.42065,0.00036,15.26318]
[1777628346472,27.46,77278.13,57.7,0.42085,0.00036,15.2648]
[1777628351508,27.46,77279.68,57.7,0.42141,0.00036,15.2695]
[1777628354277,27.46,77279.61,57.7,0.42139,0.00036,15.26928]
[1777628354529,27.46,77279.76,57.7,0.42144,0.00036,15.26973]
[1777628359564,27.46,77276.98,57.7,0.42042,0.00036,15.26127]
[1777628360272,27.46,77276.98,57.7,0.42042,0.00036,15.26127]
[1777628365557,27.46,77275.86,57.7,0.42001,0.00036,15.25783]
[1777628365778,27.46,77275.86,57.7,0.42001,0.00036,15.25783]
[1777628365857,27.46,77275.84,57.7,0.42001,0.00036,15.25776]
[1777628369184,27.46,77273.5,57.7,0.41915,0.00036,15.2505]
[1777628370552,27.46,77273.45,57.7,0.41913,0.00036,15.25033]
[1777628374298,27.46,77272.05,57.7,0.41858,0.00036,15.23998]
[1777628375689,27.46,77269.64,57.7,0.4177,0.00036,15.23241]
[1777628375692,27.46,77269.64,57.7,0.4177,0.00036,15.23241]
[1777628378958,27.46,77265.94,57.7,0.41635,0.00036,15.22063]
[1777628380209,27.46,77265.69,57.7,0.41625,0.00036,15.21982]
[1777628385293,27.45,77265.35,57.7,0.41612,0.00036,15.21867]
[1777628386103,27.45,77265.35,57.7,0.41612,0.00036,15.21866]
[1777628386882,27.45,77265.35,57.7,0.41612,0.00036,15.21865]
[1777628389900,27.45,77264.31,57.7,0.41574,0.00036,15.21528]
[1777628389940,27.45,77262.09,57.7,0.41493,0.00036,15.20808]
[1777628395896,27.45,77258.05,57.7,0.41345,0.00036,15.19482]
[1777628397830,27.45,77265.96,57.7,0.41633,0.00036,15.22049]
[1777628402864,27.45,77265.98,57.7,0.41633,0.00036,15.22047]
[1777628405989,27.44,77265.76,57.7,0.41624,0.00036,15.21972]
[1777628411928,27.44,77265.2,57.7,0.41602,0.00036,15.2178]
[1777628416331,27.44,77265.01,57.7,0.41594,0.00036,15.21711]
[1777628423004,27.43,77263.83,57.7,0.4155,0.00036,15.21318]
[1777628428042,27.43,77263.68,57.7,0.41543,0.00036,15.2126]
[1777628436098,27.42,77263.46,57.7,0.4153,0.00036,15.2058]
[1777628441133,27.42,77266.24,57.7,0.41631,0.00036,15.21466]
[1777628447175,27.41,77264.48,57.7,0.41565,0.00036,15.20887]
[1777628452589,27.41,77262.64,57.7,0.41496,0.00036,15.20282]
[1777628452818,27.41,77259.66,57.7,0.41388,0.00036,15.19305]
[1777628454484,27.41,77255.92,57.7,0.41251,0.00036,15.18061]
[1777628460266,27.41,77254.5,57.7,0.41198,0.00036,15.17576]
[1777628465628,27.4,77254.3,57.7,0.4119,0.00036,15.17502]
[1777628471344,27.4,77257.04,57.7,0.41288,0.00036,15.18402]
[1777628475623,27.39,77257.53,57.7,0.41305,0.00036,15.18558]
[1777628475668,27.39,77258.22,57.7,0.4133,0.00036,15.18784]
[1777628477385,27.39,77264.04,57.7,0.41542,0.00037,15.20688]
[1777628478670,27.39,77264.04,57.7,0.41542,0.00037,15.20688]
[1777628478685,27.39,77264.04,57.7,0.41542,0.00037,15.20688]
[1777628485063,27.39,77264.88,57.7,0.41571,0.00037,15.20946]
[1777628492999,27.38,77265.69,57.7,0.41596,0.00037,15.20599]
[1777628500452,27.38,77265.25,57.7,0.41578,0.00037,15.20448]
[1777628507346,27.38,77264.45,57.7,0.41548,0.00037,15.20178]
[1777628513020,27.37,77264.42,57.7,0.41544,0.00037,15.20149]
[1777628519011,27.36,77264.81,57.7,0.41557,0.00037,15.20263]
[1777628524688,27.36,77264.87,57.7,0.41558,0.00037,15.20269]
[1777628535747,27.35,77265.0,57.7,0.4156,0.00037,15.20288]
[1777628541011,27.35,77262.03,57.7,0.4145,0.00037,15.19309]
[1777628541068,27.35,77261.48,57.7,0.41429,0.00037,15.19127]
[1777628541989,27.35,77261.48,57.7,0.41429,0.00037,15.19127]
[1777628542844,27.34,77259.96,57.7,0.41373,0.00037,15.18623]
[1777628547879,27.34,77260.17,57.7,0.41379,0.00037,15.18679]
[1777628550952,27.34,77260.51,57.7,0.41391,0.00037,15.18785]
[1777628551053,27.34,77260.38,57.7,0.41383,0.00037,15.18143]
[1777628552251,27.33,77259.95,57.7,0.41367,0.00037,15.17997]
[1777628552693,27.33,77259.95,57.7,0.41367,0.00037,15.17997]
[1777628558139,27.33,77260.57,57.7,0.41387,0.00037,15.18182]
[1777628560439,27.32,77260.6,57.7,0.41387,0.00037,15.1818]
[1777628560754,27.32,77260.6,57.7,0.41387,0.00037,15.1818]
[1777628560970,27.32,77264.76,57.7,0.41538,0.00037,15.19538]
[1777628561977,27.32,77268.48,57.7,0.41675,0.00037,15.20736]
[1777628567017,27.32,77268.53,57.7,0.41675,0.00037,15.20744]
[1777628572052,27.31,77269.06,57.7,0.41694,0.00037,15.20902]
[1777628578072,27.31,77271.23,57.7,0.41772,0.00037,15.21584]
[1777628584775,27.3,77271.43,57.7,0.41777,0.00037,15.2163]
[1777628590178,27.3,77271.64,57.7,0.41783,0.00037,15.2168]
[1777628595336,27.29,77271.62,57.7,0.41781,0.00037,15.21665]
[1777628603269,27.29,77270.52,57.7,0.41739,0.00037,15.21297]
[1777628608304,27.28,77269.03,57.7,0.41683,0.00037,15.20812]
[1777628613594,27.28,77265.86,57.7,0.41562,0.00037,15.19188]
[1777628619380,27.28,77265.71,57.7,0.41556,0.00037,15.19131]
[1777628625126,27.28,77265.9,57.7,0.41562,0.00037,15.19189]
[1777628630464,27.27,77266.32,57.7,0.41577,0.00037,15.19319]
[1777628636501,27.27,77265.93,57.7,0.41562,0.00037,15.19185]
[1777628641535,27.27,77266.22,57.7,0.41572,0.00037,15.19276]
[1777628646571,27.27,77265.8,57.7,0.41556,0.00037,15.19136]
[1777628651606,27.27,77265.7,57.7,0.41552,0.00037,15.19101]
[1777628656641,27.27,77267.7,57.7,0.41625,0.00037,15.19744]
[1777628661676,27.27,77265.97,57.7,0.41561,0.00037,15.19181]
[1777628666711,27.26,77265.99,57.7,0.41562,0.00037,15.19185]
[1777628672205,27.26,77265.8,57.9,0.41554,0.00037,15.19122]
[1777628680809,27.26,77266.02,57.9,0.41559,0.00037,15.18594]
[1777628685844,27.26,77263.65,57.9,0.41472,0.00037,15.1782]
[1777628690879,27.26,77263.61,57.9,0.4147,0.00037,15.17807]
[1777628696319,27.26,77263.61,57.9,0.4147,0.00037,15.17807]
[1777628696921,27.26,77262.93,57.9,0.41445,0.00037,15.17582]
[1777628701956,27.26,77261.91,57.9,0.41407,0.00037,15.17239]
[1777628704862,27.26,77261.98,57.9,0.41409,0.00037,15.17259]
[1777628710012,27.25,77262.14,57.9,0.41413,0.00037,15.17301]
[1777628714870,27.25,77259.13,57.9,0.41302,0.00037,15.16295]
[1777628719880,27.25,77257.66,57.9,0.41247,0.00037,15.15794]
[1777628722626,27.25,77257.63,57.9,0.41246,0.00037,15.15782]
[1777628722732,27.25,77257.63,57.9,0.41246,0.00037,15.15782]
[1777628722951,27.25,77257.63,57.9,0.41246,0.00037,15.15782]
[1777628722978,27.25,77257.63,57.9,0.41246,0.00037,15.15782]
[1777628723002,27.25,77257.63,57.9,0.41246,0.00037,15.15782]
[1777628723104,27.25,77255.23,57.9,0.41158,0.00037,15.14971]
[1777628723689,27.25,77255.23,57.9,0.41158,0.00037,15.14971]
[1777628724111,27.25,77250.38,57.9,0.40979,0.00037,15.1331]
[1777628726301,27.24,77247.62,57.9,0.40878,0.00037,15.12349]
[1777628731160,27.24,77243.65,57.9,0.40727,0.00037,15.10343]
[1777628736195,27.24,77240.75,57.9,0.4062,0.00037,15.09301]
[1777628738775,27.24,77242.64,57.9,0.40689,0.00037,15.09971]
[1777628739081,27.24,77242.64,57.9,0.40689,0.00037,15.09971]
[1777628739215,27.24,77242.64,57.9,0.40689,0.00037,15.09971]
[1777628739222,27.24,77242.64,57.9,0.40689,0.00037,15.09971]
[1777628739225,27.24,77241.02,57.9,0.40629,0.00037,15.09392]
[1777628740059,27.24,77241.02,57.9,0.40629,0.00037,15.09392]
[1777628740230,27.24,77234.42,57.9,0.40388,0.00037,15.07005]
[1777628745266,27.23,77233.69,57.9,0.40361,0.00037,15.06733]
[1777628747833,27.23,77233.71,57.9,0.40361,0.00037,15.06739]
[1777628747899,27.23,77233.71,57.9,0.40361,0.00037,15.06738]
[1777628751321,27.23,77237.88,57.9,0.40513,0.00037,15.08254]
[1777628752766,27.23,77237.88,57.9,0.40513,0.00037,15.08254]
[1777628752845,27.23,77237.88,57.9,0.40513,0.00037,15.08254]
[1777628752863,27.23,77237.88,57.9,0.40513,0.00037,15.08254]
[1777628754113,27.23,77232.56,57.9,0.40319,0.00037,15.06313]
[1777628756308,27.23,77230.12,57.9,0.4023,0.00037,15.05412]
[1777628756476,27.23,77230.12,57.9,0.4023,0.00037,15.05412]
[1777628756827,27.23,77230.12,57.9,0.4023,0.00037,15.05412]
[1777628762629,27.23,77228.15,57.9,0.40158,0.00036,15.04683]
[1777628766502,27.24,77227.61,57.9,0.40139,0.00036,15.04486]
[1777628772466,27.24,77227.72,57.9,0.40144,0.00036,15.04537]
[1777628773389,27.24,77227.72,57.9,0.40144,0.00036,15.04537]
[1777628773490,27.24,77227.72,57.9,0.40144,0.00036,15.04539]
[1777628778509,27.24,77227.8,57.9,0.40148,0.00036,15.04575]
[1777628780353,27.24,77227.79,57.9,0.40147,0.00036,15.04572]
[1777628781237,27.24,77227.35,57.9,0.40131,0.00036,15.04408]
[1777628783365,27.24,77225.85,57.9,0.40077,0.00036,15.03844]
[1777628783406,27.24,77225.85,57.9,0.40077,0.00036,15.03844]
[1777628783431,27.24,77225.85,57.9,0.40077,0.00036,15.03844]
[1777628783451,27.24,77225.85,57.9,0.40077,0.00036,15.03844]
[1777628783474,27.24,77225.85,57.9,0.40077,0.00036,15.03844]
[1777628783580,27.24,77225.85,57.9,0.40077,0.00036,15.03844]
[1777628785171,27.24,77220.63,57.9,0.39886,0.00036,15.01862]
[1777628787160,27.24,77216.7,57.9,0.39743,0.00036,15.00348]
[1777628788815,27.24,77213.64,57.9,0.39632,0.00036,14.99157]
[1777628794025,27.24,77211.95,57.9,0.39567,0.00036,14.97894]
[1777628794776,27.24,77211.19,57.9,0.39539,0.00036,14.97597]
[1777628794899,27.24,77211.19,57.9,0.39539,0.00036,14.97597]
[1777628795069,27.24,77211.19,57.9,0.39539,0.00036,14.97597]
[1777628797173,27.24,77211.52,57.9,0.39551,0.00036,14.97729]
[1777628797274,27.24,77211.27,57.9,0.39542,0.00036,14.97632]
[1777628798189,27.24,77211.27,57.9,0.39542,0.00036,14.97632]
[1777628798257,27.24,77207.01,57.9,0.39388,0.00036,14.95939]
[1777628798913,27.24,77207.01,57.9,0.39388,0.00036,14.95939]
[1777628800277,27.24,77205.71,57.9,0.3934,0.00036,14.95417]
[1777628802670,27.24,77204.13,57.9,0.39282,0.00036,14.94776]
[1777628802688,27.24,77204.13,57.9,0.39282,0.00036,14.94776]
[1777628802709,27.24,77204.13,57.9,0.39282,0.00036,14.94776]
[1777628802754,27.24,77204.13,57.9,0.39282,0.00036,14.94776]
[1777628802856,27.24,77201.74,57.9,0.39195,0.00036,14.93807]
[1777628807889,27.24,77197.93,57.9,0.39057,0.00036,14.92246]
[1777628813518,27.24,77194.7,57.9,0.3894,0.00036,14.9091]
[1777628815001,27.24,77195.05,57.9,0.38952,0.00036,14.91055]
[1777628820583,27.24,77199.17,57.9,0.39101,0.00036,14.92746]
[1777628820889,27.24,77199.17,57.9,0.39101,0.00036,14.92746]
[1777628820990,27.24,77198.6,57.9,0.3908,0.00036,14.92511]
[1777628822337,27.24,77198.6,57.9,0.3908,0.00036,14.92511]
[1777628822825,27.24,77196.86,57.9,0.39017,0.00036,14.91794]
[1777628827860,27.23,77195.89,57.9,0.38981,0.00036,14.91388]
[1777628832763,27.23,77196.15,57.9,0.3899,0.00036,14.91491]
[1777628837931,27.23,77195.59,57.9,0.38969,0.00036,14.91254]
[1777628842966,27.23,77195.76,57.9,0.38975,0.00036,14.91318]
[1777628846994,27.23,77191.16,57.9,0.38808,0.00036,14.89398]
[1777628852124,27.23,77191.79,57.9,0.38827,0.00036,14.89055]
[1777628852636,27.23,77191.33,57.9,0.3881,0.00036,14.88862]
[1777628859081,27.23,77190.5,57.9,0.3878,0.00036,14.88513]
[1777628864116,27.23,77189.81,57.9,0.38755,0.00036,14.88222]
[1777628869151,27.23,77190.93,57.9,0.38795,0.00036,14.88692]
[1777628874186,27.23,77191.05,57.9,0.38799,0.00036,14.8874]
[1777628878794,27.23,77191.05,57.9,0.38799,0.00036,14.88738]
[1777628879655,27.23,77192.63,57.9,0.38856,0.00036,14.89399]
[1777628880228,27.23,77199.01,57.9,0.39088,0.00036,14.9204]
[1777628880809,27.23,77199.01,57.9,0.39088,0.00036,14.9204]
[1777628881235,27.23,77204.39,57.9,0.39283,0.00036,14.94228]
[1777628882828,27.23,77206.12,57.9,0.39346,0.00036,14.94925]
[1777628888146,27.23,77208.28,57.9,0.39425,0.00036,14.95791]
[1777628893194,27.23,77207.47,57.9,0.39395,0.00036,14.95468]
[1777628898354,27.23,77208.01,57.9,0.39415,0.00036,14.95684]
[1777628905403,27.23,77209.19,57.9,0.39458,0.00036,14.96157]
[1777628909246,27.23,77208.57,57.9,0.39436,0.00036,14.95911]
[1777628914466,27.23,77206.74,57.9,0.39365,0.00036,14.94578]
[1777628919501,27.23,77206.72,57.9,0.39365,0.00036,14.94576]
[1777628925542,27.23,77206.73,57.9,0.39366,0.00036,14.94586]
[1777628926988,27.23,77206.73,57.9,0.39366,0.00036,14.94586]
[1777628930635,27.23,77202.71,57.9,0.3922,0.00036,14.92972]
[1777628930986,27.24,77202.57,57.9,0.39216,0.00036,14.92919]
[1777628933012,27.24,77196.82,57.9,0.39007,0.00036,14.90568]
[1777628938682,27.24,77198.4,57.9,0.39065,0.00036,14.91221]
[1777628943606,27.24,77197.59,57.9,0.39035,0.00036,14.9089]
[1777628944924,27.24,77197.89,57.9,0.39046,0.00036,14.91013]
[1777628945002,27.24,77197.36,57.9,0.39027,0.00036,14.90794]
[1777628950766,27.23,77198.95,57.9,0.39084,0.00036,14.91439]
[1777628955906,27.23,77196.41,57.9,0.38991,0.00036,14.90385]
[1777628961328,27.23,77193.5,57.9,0.38885,0.00036,14.89173]
[1777628966878,27.23,77194.14,57.9,0.38908,0.00036,14.89434]
[1777628971913,27.23,77193.44,57.9,0.38878,0.00036,14.88532]
[1777628977397,27.23,77192.91,57.9,0.38858,0.00036,14.88308]
[1777628982900,27.23,77191.73,57.9,0.38815,0.00036,14.87811]
[1777628988025,27.23,77190.07,57.9,0.38755,0.00036,14.87111]
[1777628993061,27.23,77189.91,57.9,0.38749,0.00036,14.87042]
[1777628998096,27.23,77189.79,57.9,0.38745,0.00036,14.86991]
[1777629000668,27.23,77189.9,57.9,0.38748,0.00036,14.87037]
[1777629003952,27.23,77186.55,57.9,0.38627,0.00036,14.85617]
[1777629010733,27.23,77186.34,57.9,0.3862,0.00036,14.85529]
[1777629016044,27.23,77192.79,57.9,0.38853,0.00036,14.88246]
[1777629016617,27.23,77192.53,57.9,0.38843,0.00036,14.88136]
[1777629019510,27.23,77192.64,57.9,0.38847,0.00036,14.8818]
[1777629019606,27.23,77192.99,57.9,0.3886,0.00036,14.88326]
[1777629020251,27.23,77199.17,57.9,0.39084,0.00036,14.90883]
[1777629025286,27.22,77201.29,57.9,0.3916,0.00036,14.9174]
[1777629026574,27.22,77201.29,57.9,0.3916,0.00036,14.9174]
[1777629032338,27.22,77202.27,57.9,0.3919,0.00036,14.91521]
[1777629037400,27.22,77202.4,57.9,0.39194,0.00036,14.91567]
[1777629037510,27.22,77202.4,57.9,0.39194,0.00036,14.91567]
[1777629039278,27.22,77202.17,57.9,0.39186,0.00036,14.9147]
[1777629039400,27.22,77202.17,57.9,0.39186,0.00036,14.9147]
[1777629039501,27.22,77202.24,57.9,0.39188,0.00036,14.91497]
[1777629046553,27.21,77201.47,57.9,0.39158,0.00036,14.91164]
[1777629056505,27.2,77201.89,57.9,0.39169,0.00036,14.91291]
[1777629061539,27.2,77201.77,57.9,0.39163,0.00036,14.91225]
[1777629066642,27.2,77201.73,57.9,0.39161,0.00036,14.91195]
[1777629066702,27.2,77201.73,57.9,0.39161,0.00036,14.91195]
[1777629067582,27.2,77204.7,57.9,0.39268,0.00036,14.92396]
[1777629071610,27.19,77209.45,57.9,0.39441,0.00036,14.94294]
[1777629076645,27.19,77209.4,57.9,0.39438,0.00036,14.94261]
[1777629082687,27.19,77208.9,57.9,0.39418,0.00036,14.94047]
[1777629087722,27.18,77209.11,57.9,0.39425,0.00036,14.9412]
[1777629092820,27.18,77209.22,57.9,0.39424,0.00036,14.93551]
[1777629095778,27.18,77213.6,57.9,0.39583,0.00037,14.95279]
[1777629100813,27.18,77213.19,57.9,0.39566,0.00037,14.95103]
[1777629105850,27.17,77213.24,57.9,0.39567,0.00037,14.9511]
[1777629110885,27.17,77213.25,57.9,0.39566,0.00037,14.95102]
[1777629115920,27.17,77213.58,57.9,0.39577,0.00037,14.95221]
[1777629120533,27.16,77217.64,57.9,0.39724,0.00037,14.96798]
[1777629125990,27.16,77217.93,57.9,0.39733,0.00037,14.96897]
[1777629128035,27.16,77217.84,57.9,0.3973,0.00037,14.96856]
[1777629128067,27.16,77217.84,57.9,0.3973,0.00037,14.96856]
[1777629128133,27.16,77217.84,57.9,0.3973,0.00037,14.96856]
[1777629128362,27.16,77216.97,57.9,0.39697,0.00037,14.96514]
[1777629129523,27.16,77216.97,57.9,0.39697,0.00037,14.96514]
[1777629129554,27.16,77216.97,57.9,0.39697,0.00037,14.96514]
[1777629129595,27.16,77216.97,57.9,0.39697,0.00037,14.96514]
[1777629129689,27.16,77198.77,57.9,0.39033,0.00036,14.89201]
[1777629131027,27.16,77204.87,57.9,0.39255,0.00036,14.91694]
[1777629135767,27.15,77204.52,57.9,0.39241,0.00036,14.91542]
[1777629141000,27.15,77204.15,57.9,0.39226,0.00036,14.91379]
[1777629146131,27.15,77202.17,57.9,0.39153,0.00036,14.90558]
[1777629151166,27.14,77205.35,57.9,0.39263,0.00037,14.91233]
[1777629156201,27.14,77204.61,57.9,0.39235,0.00037,14.90919]
[1777629161237,27.14,77203.23,57.9,0.39184,0.00036,14.90344]
[1777629166271,27.14,77203.77,57.9,0.39202,0.00037,14.90551]
[1777629171307,27.13,77203.12,57.9,0.39177,0.00036,14.90273]
[1777629176342,27.13,77204.47,57.9,0.39225,0.00037,14.9081]
[1777629181556,27.13,77205.64,57.9,0.39267,0.00037,14.91274]
[1777629186557,27.12,77204.97,57.9,0.39241,0.00037,14.90987]
[1777629186573,27.12,77204.97,57.9,0.39241,0.00037,14.90987]
[1777629186731,27.12,77205.95,57.9,0.39276,0.00037,14.91381]
[1777629186817,27.12,77205.95,57.9,0.39276,0.00037,14.91381]
[1777629187576,27.12,77205.95,57.9,0.39276,0.00037,14.91381]
[1777629187737,27.12,77205.14,57.9,0.39246,0.00037,14.91047]
[1777629193461,27.12,77205.0,57.9,0.3924,0.00037,14.90973]
[1777629197604,27.12,77205.67,57.9,0.39263,0.00037,14.9124]
[1777629197660,27.12,77205.67,57.9,0.39263,0.00037,14.9124]
[1777629197761,27.11,77205.7,57.9,0.39264,0.00037,14.91246]
[1777629198496,27.11,77209.85,57.9,0.39416,0.00037,14.92917]
[1777629203531,27.11,77210.8,57.9,0.3945,0.00037,14.93288]
[1777629208565,27.11,77210.33,57.9,0.39432,0.00037,14.93093]
[1777629213605,27.11,77209.64,57.9,0.39402,0.00037,14.92204]
[1777629218640,27.11,77210.15,57.9,0.3942,0.00037,14.92402]
[1777629223674,27.11,77212.45,57.9,0.39503,0.00037,14.93312]
[1777629227042,27.1,77212.44,57.9,0.39502,0.00037,14.93304]
[1777629232738,27.1,77210.01,57.9,0.39413,0.00037,14.92327]
[1777629237773,27.1,77209.96,57.9,0.3941,0.00037,14.92302]
[1777629242808,27.1,77209.91,57.9,0.39408,0.00037,14.92278]
[1777629247843,27.1,77211.13,57.9,0.39452,0.00037,14.92761]
[1777629252877,27.1,77211.42,57.9,0.39462,0.00037,14.92871]
[1777629255996,27.1,77209.13,57.9,0.39379,0.00037,14.91953]
[1777629261940,27.1,77207.02,57.9,0.39301,0.00037,14.91097]
[1777629266975,27.1,77206.78,57.9,0.39292,0.00037,14.90999]
[1777629272447,27.1,77207.19,57.9,0.39307,0.00037,14.91164]
[1777629273884,27.1,77207.19,57.9,0.39303,0.00037,14.90557]
[1777629274676,27.1,77209.42,57.9,0.39384,0.00037,14.91454]
[1777629280406,27.09,77207.18,57.9,0.39301,0.00037,14.9054]
[1777629287117,27.09,77207.28,57.9,0.39303,0.00037,14.90561]
[1777629292152,27.08,77206.29,57.9,0.39265,0.00037,14.90145]
[1777629299201,27.08,77206.4,57.9,0.39268,0.00037,14.90174]
[1777629304236,27.08,77206.81,57.9,0.39282,0.00037,14.90329]
[1777629309270,27.08,77207.05,57.9,0.39289,0.00037,14.90414]
[1777629314306,27.07,77208.37,57.9,0.39336,0.00037,14.90934]
[1777629319340,27.07,77210.09,57.9,0.39398,0.00037,14.91613]
[1777629324378,27.07,77210.61,57.9,0.39416,0.00037,14.91806]
[1777629326052,27.06,77212.2,57.9,0.39474,0.00037,14.92439]
[1777629326633,27.06,77212.7,57.9,0.39492,0.00037,14.92636]
[1777629327400,27.06,77219.03,57.9,0.39724,0.00037,14.95132]
[1777629328046,27.06,77219.03,57.9,0.39724,0.00037,14.95132]
[1777629335456,27.06,77218.51,57.9,0.397,0.00037,14.94315]
[1777629340830,27.06,77218.08,57.9,0.39684,0.00037,14.94145]
[1777629346391,27.06,77215.11,57.9,0.39575,0.00037,14.92973]
[1777629352621,27.06,77215.31,57.9,0.39582,0.00037,14.93052]
[1777629358617,27.06,77215.5,57.9,0.39589,0.00037,14.93127]
[1777629359750,27.06,77215.5,57.9,0.39589,0.00037,14.93127]
[1777629360839,27.06,77215.49,57.9,0.39589,0.00037,14.93122]
[1777629363928,27.06,77220.22,57.9,0.39762,0.00037,14.94975]
[1777629371709,27.06,77219.87,57.9,0.39748,0.00037,14.94828]
[1777629377751,27.05,77220.04,57.9,0.39754,0.00037,14.94886]
[1777629382786,27.05,77219.36,57.9,0.39728,0.00037,14.94615]
[1777629389835,27.05,77221.94,57.9,0.39822,0.00037,14.95607]
[1777629394869,27.05,77221.97,57.9,0.39818,0.00037,14.95006]
[1777629399905,27.05,77222.69,57.9,0.39844,0.00037,14.95275]
[1777629404940,27.04,77222.91,57.9,0.39851,0.00037,14.95351]
[1777629409975,27.04,77223.05,57.9,0.39855,0.00037,14.95396]
[1777629416019,27.04,77223.47,57.9,0.3987,0.00037,14.95546]
[1777629421053,27.04,77223.12,57.9,0.39856,0.00037,14.95401]
[1777629427096,27.03,77220.77,57.9,0.39768,0.00037,14.94479]
[1777629428716,27.03,77220.77,57.9,0.39768,0.00037,14.94479]
[1777629429002,27.03,77220.77,57.9,0.39768,0.00037,14.94476]
[1777629429724,27.03,77220.77,57.9,0.39768,0.00037,14.94476]
[1777629429926,27.03,77220.77,57.9,0.39767,0.00037,14.94472]
[1777629435152,27.03,77221.04,57.9,0.39777,0.00037,14.9457]
[1777629441362,27.03,77221.13,57.9,0.39779,0.00037,14.946]
[1777629447236,27.02,77221.02,57.9,0.39774,0.00037,14.94545]
[1777629454526,27.02,77221.02,57.9,0.39774,0.00037,14.94542]
[1777629460327,27.02,77221.48,57.9,0.39785,0.00037,14.94099]
[1777629465361,27.02,77222.23,57.9,0.39812,0.00037,14.94384]
[1777629469070,27.02,77229.88,57.9,0.40094,0.00037,14.9731]
[1777629469846,27.02,77229.88,57.9,0.40094,0.00037,14.9731]
[1777629469873,27.02,77232.55,57.9,0.40192,0.00037,14.98313]
[1777629471851,27.01,77232.48,57.9,0.40189,0.00037,14.98284]
[1777629475512,27.01,77232.4,57.9,0.40185,0.00037,14.98241]
[1777629475572,27.01,77232.4,57.9,0.40185,0.00037,14.98241]
[1777629475711,27.01,77232.4,57.9,0.40185,0.00037,14.98241]
[1777629475917,27.01,77233.16,57.9,0.40213,0.00037,14.98522]
[1777629477446,27.01,77238.09,57.9,0.40395,0.00037,15.00351]
[1777629479590,27.01,77240.18,57.9,0.40472,0.00037,15.01116]
[1777629485592,27.01,77240.52,57.9,0.40484,0.00037,15.01233]
[1777629490899,27.01,77240.6,57.9,0.40487,0.00037,15.01258]
[1777629498601,27.0,77237.3,57.9,0.40364,0.00037,15.00041]
[1777629503635,27.0,77238.31,57.9,0.40401,0.00037,15.00412]
[1777629508671,27.0,77239.84,57.9,0.40457,0.00037,15.0097]
[1777629513706,27.0,77240.1,57.9,0.40463,0.00037,15.00459]
[1777629518741,27.0,77240.47,57.9,0.40476,0.00037,15.0059]
[1777629523775,27.0,77240.54,57.9,0.40478,0.00037,15.00611]
[1777629528811,27.0,77239.65,57.9,0.40445,0.00037,15.00283]
[1777629533846,27.0,77239.3,57.9,0.40432,0.00037,15.00152]
[1777629538881,27.0,77239.19,57.9,0.40427,0.00037,15.00109]
[1777629543915,27.0,77239.69,57.9,0.40446,0.00037,15.0029]
[1777629548951,27.0,77243.41,57.9,0.40583,0.00037,15.01642]
[1777629550041,27.0,77243.41,57.9,0.40583,0.00037,15.01642]
[1777629550063,27.0,77243.41,57.9,0.40583,0.00037,15.01642]
[1777629550108,26.99,77244.11,57.9,0.40609,0.00037,15.01893]
[1777629550965,26.99,77248.38,57.9,0.40767,0.00037,15.03421]
[1777629552383,26.99,77250.45,57.9,0.40844,0.00037,15.04152]
[1777629553196,26.99,77250.49,57.9,0.40845,0.00037,15.04164]
[1777629559021,26.99,77254.59,57.9,0.40996,0.00037,15.05586]
[1777629559624,26.99,77254.59,57.9,0.40996,0.00037,15.05586]
[1777629560028,26.99,77256.49,57.9,0.41067,0.00037,15.06241]
[1777629566069,26.99,77256.41,57.9,0.41063,0.00037,15.06209]
[1777629572112,26.99,77257.11,57.9,0.41085,0.00037,15.05847]
[1777629577148,26.99,77256.74,57.9,0.41071,0.00037,15.05716]
[1777629582183,26.98,77256.31,57.9,0.41055,0.00037,15.05565]
[1777629589232,26.98,77256.2,57.9,0.4105,0.00037,15.05521]
[1777629594267,26.98,77256.43,57.9,0.41058,0.00037,15.05597]
[1777629599302,26.98,77257.44,57.9,0.41095,0.00037,15.0594]
[1777629600610,26.98,77257.44,57.9,0.41095,0.00037,15.0594]
[1777629600712,26.98,77257.44,57.9,0.41095,0.00037,15.0594]
[1777629600924,26.98,77257.44,57.9,0.41095,0.00037,15.0594]
[1777629601025,26.98,77257.93,57.9,0.41113,0.00037,15.06106]
[1777629601540,26.98,77257.93,57.9,0.41113,0.00037,15.06106]
[1777629601635,26.98,77257.93,57.9,0.41113,0.00037,15.06106]
[1777629601942,26.98,77257.93,57.9,0.41113,0.00037,15.06106]
[1777629601984,26.98,77252.56,57.9,0.40913,0.00037,15.04241]
[1777629602866,26.98,77247.37,57.9,0.4072,0.00037,15.02402]
[1777629608364,26.98,77247.33,57.9,0.40718,0.00037,15.02382]
[1777629613430,26.97,77246.95,57.9,0.40703,0.00037,15.02242]
[1777629619441,26.97,77245.85,57.9,0.40662,0.00037,15.01842]
[1777629624477,26.97,77245.89,57.9,0.40663,0.00037,15.01853]
[1777629629163,26.97,77245.68,57.9,0.40655,0.00037,15.01775]
[1777629629624,26.97,77245.68,57.9,0.40655,0.00037,15.01775]
[1777629630798,26.97,77245.24,57.9,0.40638,0.00037,15.01615]
[1777629630803,26.97,77245.24,57.9,0.40638,0.00037,15.01615]
[1777629630809,26.97,77245.24,57.9,0.40638,0.00037,15.01615]
[1777629631113,26.97,77243.6,57.9,0.40574,0.00037,15.00419]
[1777629631592,26.97,77243.6,57.9,0.40574,0.00037,15.00419]
[1777629631860,26.97,77239.23,57.9,0.40411,0.00037,14.98821]
[1777629632856,26.97,77235.23,57.9,0.40263,0.00037,14.97337]
[1777629638576,26.97,77233.84,57.9,0.4021,0.00037,14.96813]
[1777629643193,26.97,77234.22,57.9,0.40224,0.00037,14.96953]
[1777629643201,26.97,77234.22,57.9,0.40224,0.00037,14.96953]
[1777629643611,26.97,77236.49,57.9,0.40308,0.00037,14.97799]
[1777629648646,26.96,77236.35,57.9,0.40303,0.00037,14.97741]
[1777629653585,26.96,77236.25,57.9,0.40298,0.00037,14.977]
[1777629653658,26.96,77236.25,57.9,0.40298,0.00037,14.977]
[1777629653862,26.96,77235.16,57.9,0.40258,0.00037,14.97292]
[1777629654688,26.96,77231.06,57.9,0.40106,0.00037,14.95749]
[1777629660730,26.96,77230.69,57.9,0.40092,0.00037,14.95607]
[1777629665765,26.96,77231.7,57.9,0.40129,0.00037,14.95986]
[1777629670800,26.96,77229.61,57.9,0.40051,0.00037,14.95191]
[1777629675835,26.96,77227.71,57.9,0.39981,0.00037,14.94464]
[1777629682885,26.96,77227.75,57.9,0.39982,0.00037,14.94478]
[1777629687921,26.96,77227.68,57.9,0.39979,0.00037,14.9445]
[1777629692956,26.96,77227.03,57.9,0.39951,0.00037,14.93595]
[1777629696790,26.96,77227.27,57.9,0.3996,0.00037,14.93687]
[1777629697944,26.96,77227.02,57.9,0.39951,0.00037,14.93591]
[1777629704039,26.96,77227.01,57.9,0.3995,0.00037,14.93587]
[1777629709076,26.96,77223.6,57.9,0.39824,0.00037,14.92268]
[1777629715118,26.96,77223.39,57.9,0.39817,0.00037,14.92189]
[1777629720152,26.96,77222.53,57.9,0.39785,0.00037,14.91857]
[1777629720969,26.96,77222.53,57.9,0.39785,0.00037,14.91857]
[1777629726195,26.96,77221.0,57.9,0.39728,0.00037,14.91254]
[1777629728371,26.96,77221.0,57.9,0.39728,0.00037,14.91251]
[1777629728415,26.96,77221.0,57.9,0.39728,0.00037,14.91251]
[1777629729215,26.96,77215.91,57.9,0.39539,0.00037,14.89237]
[1777629729531,26.96,77215.91,57.9,0.39539,0.00037,14.89237]
[1777629730191,26.96,77215.91,57.9,0.39539,0.00037,14.89237]
[1777629730252,26.96,77215.91,57.9,0.39539,0.00037,14.89237]
[1777629730288,26.96,77214.3,57.9,0.39479,0.00037,14.88592]
[1777629730396,26.96,77214.3,57.9,0.39479,0.00037,14.88592]
[1777629731230,26.96,77220.31,57.9,0.39702,0.00037,14.90978]
[1777629732534,26.96,77220.24,57.9,0.39699,0.00037,14.90951]
[1777629732804,26.96,77220.24,57.9,0.39699,0.00037,14.90951]
[1777629733025,26.96,77220.24,57.9,0.39699,0.00037,14.90951]
[1777629733244,26.96,77218.0,57.9,0.39617,0.00037,14.90069]
[1777629738278,26.96,77215.26,57.9,0.39515,0.00037,14.88978]
[1777629741810,26.96,77214.57,57.9,0.3949,0.00037,14.88703]
[1777629743870,26.96,77214.7,57.9,0.39495,0.00037,14.88755]
[1777629749357,26.96,77214.64,57.9,0.39492,0.00037,14.88731]
[1777629750072,26.96,77214.64,57.9,0.39492,0.00037,14.88731]
[1777629752136,26.96,77212.81,57.9,0.39421,0.00037,14.87391]
[1777629757413,26.96,77212.2,57.9,0.39399,0.00037,14.8715]
[1777629759057,26.96,77212.2,57.9,0.39399,0.00037,14.8715]
[1777629759112,26.96,77212.2,57.9,0.39399,0.00037,14.8715]
[1777629759135,26.96,77212.2,57.9,0.39399,0.00037,14.8715]
[1777629761156,26.96,77207.7,57.9,0.39233,0.00037,14.85324]
[1777629762172,26.96,77207.7,57.9,0.39233,0.00037,14.85324]
[1777629762465,26.96,77207.05,57.9,0.39209,0.00037,14.85058]
[1777629765171,26.96,77207.19,57.9,0.39214,0.00037,14.85115]
[1777629769863,26.96,77207.13,57.9,0.39212,0.00037,14.85091]
[1777629772334,26.96,77207.03,57.9,0.39208,0.00037,14.8505]
[1777629772370,26.96,77207.03,57.9,0.39208,0.00037,14.8505]
[1777629778273,26.96,77206.07,57.9,0.39173,0.00037,14.84659]
[1777629785211,26.96,77207.84,57.9,0.39238,0.00037,14.85385]
[1777629791079,26.96,77208.32,57.9,0.39256,0.00037,14.8558]
[1777629792562,26.96,77208.25,57.9,0.39253,0.00037,14.8555]
[1777629797707,26.96,77209.6,57.9,0.39303,0.00037,14.861]
[1777629806757,26.96,77206.43,57.9,0.39185,0.00037,14.848]
[1777629811792,26.96,77206.3,57.9,0.39176,0.00037,14.84138]
[1777629816827,26.96,77204.46,57.9,0.39108,0.00037,14.83379]
[1777629821862,26.96,77205.14,57.9,0.39134,0.00037,14.8366]
[1777629826898,26.96,77206.24,57.9,0.39174,0.00037,14.84112]
[1777629832225,26.96,77207.24,57.9,0.39211,0.00037,14.8452]
[1777629838349,26.96,77205.29,57.9,0.39139,0.00037,14.83716]
[1777629845024,26.96,77205.63,57.9,0.39151,0.00037,14.83853]
[1777629850059,26.96,77208.96,57.9,0.39273,0.00037,14.85213]
[1777629851297,26.96,77208.96,57.9,0.39273,0.00037,14.85213]
[1777629852941,26.95,77206.96,57.9,0.39199,0.00037,14.84393]
[1777629853360,26.95,77206.96,57.9,0.39199,0.00037,14.84392]
[1777629860129,26.95,77206.76,57.9,0.39191,0.00037,14.84302]
[1777629865163,26.95,77206.3,57.9,0.39174,0.00037,14.84107]
[1777629872213,26.95,77206.07,57.9,0.3916,0.00037,14.83396]
[1777629880859,26.95,77208.5,57.9,0.39249,0.00037,14.84386]
[1777629886311,26.94,77207.86,57.9,0.39224,0.00037,14.84107]
[1777629891345,26.94,77208.16,57.9,0.39234,0.00037,14.84219]
[1777629897387,26.94,77208.94,57.9,0.39262,0.00037,14.84525]
[1777629902423,26.94,77209.09,57.9,0.39266,0.00037,14.84576]
[1777629907458,26.93,77206.88,57.9,0.39184,0.00037,14.8366]
[1777629912492,26.93,77209.86,57.9,0.39293,0.00037,14.8487]
[1777629917528,26.93,77209.19,57.9,0.39267,0.00037,14.84587]
[1777629919346,26.93,77209.43,57.9,0.39276,0.00037,14.84683]
[1777629922563,26.93,77213.91,57.9,0.39441,0.00037,14.86489]
[1777629927896,26.92,77216.78,57.9,0.39546,0.00037,14.87628]
[1777629934647,26.92,77216.04,57.9,0.39512,0.00037,14.86704]
[1777629939077,26.92,77214.75,57.9,0.39464,0.00037,14.8618]
[1777629942760,26.92,77214.48,57.9,0.39453,0.00037,14.86061]
[1777629948744,26.91,77214.51,57.9,0.39452,0.00037,14.86055]
[1777629953780,26.91,77214.73,57.9,0.39459,0.00037,14.86131]
[1777629958815,26.9,77214.68,57.9,0.39456,0.00037,14.86095]
[1777629960351,26.9,77214.68,57.9,0.39456,0.00037,14.86095]
[1777629960636,26.9,77214.64,57.9,0.39454,0.00037,14.86077]
[1777629967879,26.9,77212.12,57.9,0.39359,0.00037,14.85044]
[1777629972778,26.9,77211.77,57.9,0.39346,0.00037,14.84894]
[1777629977950,26.9,77211.56,57.9,0.39337,0.00037,14.84798]
[1777629982985,26.89,77215.52,57.9,0.39483,0.00037,14.86387]
[1777629988157,26.89,77216.96,57.9,0.39535,0.00037,14.86954]
[1777629988165,26.89,77216.96,57.9,0.39535,0.00037,14.86954]
[1777629994062,26.89,77216.81,57.9,0.39524,0.00037,14.86271]
[1777629999098,26.89,77216.32,57.9,0.39505,0.00037,14.86067]
[1777630006147,26.88,77216.64,57.9,0.39516,0.00037,14.86183]
[1777630011182,26.88,77216.63,57.9,0.39515,0.00037,14.86172]
[1777630018231,26.88,77216.64,57.9,0.39514,0.00037,14.86165]
[1777630021365,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021434,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021472,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021484,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021514,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021523,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021630,26.88,77217.16,57.9,0.39533,0.00037,14.8637]
[1777630021581,26.88,77218.05,57.9,0.39566,0.00037,14.86723]
[1777630022199,26.88,77218.05,57.9,0.39566,0.00037,14.86723]
[1777630022617,26.88,77218.05,57.9,0.39566,0.00037,14.86723]
[1777630022259,26.88,77230.22,57.9,0.40019,0.00037,14.9148]
[1777630023628,26.88,77233.38,57.9,0.40136,0.00037,14.92683]
[1777630023768,26.88,77233.38,57.9,0.40136,0.00037,14.92683]
[1777630023806,26.88,77233.38,57.9,0.40136,0.00037,14.92683]
[1777630024274,26.88,77231.38,57.9,0.40062,0.00037,14.91921]
[1777630029309,26.87,77231.27,57.9,0.40056,0.00037,14.91865]
[1777630034343,26.87,77229.48,57.9,0.39988,0.00037,14.91166]
[1777630039379,26.87,77228.87,57.9,0.39964,0.00037,14.9092]
[1777630044414,26.86,77225.46,57.9,0.39836,0.00037,14.89592]
[1777630045535,26.86,77225.46,57.9,0.39836,0.00037,14.89592]
[1777630051462,26.86,77223.28,57.9,0.3975,0.00037,14.8812]
[1777630056498,26.86,77225.26,57.9,0.39823,0.00037,14.88885]
[1777630061534,26.86,77221.8,57.9,0.39693,0.00037,14.87518]
[1777630066568,26.85,77221.4,57.9,0.39677,0.00037,14.87354]
[1777630071603,26.85,77221.56,57.9,0.39683,0.00037,14.8741]
[1777630073520,26.85,77221.91,57.9,0.39695,0.00037,14.87547]
[1777630078653,26.85,77219.82,57.9,0.39617,0.00037,14.86713]
[1777630083540,26.85,77219.47,57.9,0.39604,0.00037,14.8657]
[1777630085168,26.85,77219.45,57.9,0.39603,0.00037,14.86559]
[1777630085318,26.85,77219.45,57.9,0.39603,0.00037,14.86559]
[1777630090737,26.85,77219.99,57.9,0.39622,0.00037,14.86767]
[1777630095833,26.85,77219.71,57.9,0.39611,0.00037,14.8665]
[1777630101815,26.84,77219.06,57.9,0.39586,0.00037,14.86385]
[1777630107439,26.84,77218.89,57.9,0.39579,0.00037,14.86312]
[1777630112892,26.84,77221.07,57.9,0.39656,0.00037,14.86561]
[1777630118021,26.84,77218.62,57.9,0.39564,0.00037,14.85583]
[1777630119714,26.84,77218.61,57.9,0.39563,0.00037,14.85577]
[1777630119766,26.84,77218.65,57.9,0.39565,0.00037,14.85592]
[1777630126197,26.84,77218.09,57.9,0.39544,0.00037,14.85365]
[1777630130757,26.84,77217.43,57.9,0.39519,0.00037,14.85098]
[1777630132674,26.84,77218.14,57.9,0.39545,0.00037,14.85381]
[1777630134600,26.84,77218.59,57.9,0.39562,0.00037,14.8556]
[1777630140083,26.84,77221.19,57.9,0.39658,0.00037,14.86587]
[1777630145118,26.83,77221.07,57.9,0.39653,0.00037,14.86534]
[1777630151159,26.83,77220.72,57.9,0.39639,0.00037,14.86388]
[1777630157202,26.83,77220.74,57.9,0.39639,0.00037,14.8639]
[1777630162281,26.83,77220.7,57.9,0.39637,0.00037,14.8637]
[1777630168278,26.83,77218.71,57.9,0.39563,0.00037,14.8557]
[1777630179981,26.83,77218.57,57.9,0.39553,0.00037,14.84902]
[1777630185014,26.82,77218.72,57.9,0.39557,0.00037,14.84952]
[1777630185077,26.82,77218.72,57.9,0.39557,0.00037,14.84952]
[1777630185124,26.82,77218.72,57.9,0.39557,0.00037,14.84952]
[1777630188728,26.82,77218.33,57.9,0.39543,0.00037,14.84794]
[1777630188981,26.82,77219.02,57.9,0.39568,0.00037,14.85069]
[1777630189041,26.82,77219.02,57.9,0.39568,0.00037,14.85069]
[1777630189626,26.82,77212.48,57.9,0.39325,0.00037,14.82431]
[1777630190752,26.82,77206.83,57.9,0.39115,0.00037,14.80106]
[1777630191827,26.82,77206.42,57.9,0.391,0.00037,14.79936]
[1777630193658,26.82,77205.92,57.9,0.39081,0.00037,14.79728]
[1777630196085,26.82,77205.62,57.9,0.3907,0.00037,14.79603]
[1777630196478,26.82,77205.73,57.9,0.39074,0.00037,14.79649]
[1777630200269,26.82,77205.35,57.9,0.3906,0.00037,14.7949]
[1777630200276,26.82,77205.35,57.9,0.3906,0.00037,14.7949]
[1777630200662,26.82,77205.35,57.9,0.3906,0.00037,14.7949]
[1777630200696,26.82,77205.35,57.9,0.3906,0.00037,14.7949]
[1777630201563,26.82,77205.35,57.9,0.3906,0.00037,14.79488]
[1777630201615,26.82,77205.35,57.9,0.3906,0.00037,14.79488]
[1777630201625,26.82,77205.35,57.9,0.3906,0.00037,14.79488]
[1777630201669,26.82,77205.35,57.9,0.3906,0.00037,14.79488]
[1777630201723,26.82,77205.35,57.9,0.3906,0.00037,14.79488]
[1777630201766,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630201972,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630201977,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630201984,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202176,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202312,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202404,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202426,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202593,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202634,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202656,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202738,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202754,26.82,77198.84,57.9,0.38818,0.00037,14.76748]
[1777630202818,26.82,77192.1,57.9,0.38568,0.00037,14.73854]
[1777630202902,26.82,77192.1,57.9,0.38568,0.00037,14.73854]
[1777630203640,26.82,77192.1,57.9,0.38568,0.00037,14.73854]
[1777630203735,26.82,77192.1,57.9,0.38568,0.00037,14.73854]
[1777630203738,26.82,77192.1,57.9,0.38568,0.00037,14.73854]
[1777630203823,26.82,77179.98,57.9,0.3812,0.00037,14.68505]
[1777630209113,26.82,77176.28,57.9,0.37983,0.00037,14.6683]
[1777630209992,26.82,77176.28,57.9,0.37983,0.00037,14.6683]
[1777630215613,26.82,77176.32,57.9,0.37984,0.00037,14.66838]
[1777630219631,26.82,77177.44,57.9,0.38025,0.00037,14.67339]
[1777630219641,26.82,77177.44,57.9,0.38025,0.00037,14.67339]
[1777630219649,26.82,77178.04,57.9,0.38047,0.00037,14.67608]
[1777630220190,26.82,77178.04,57.9,0.38047,0.00037,14.67608]
[1777630220251,26.82,77178.04,57.9,0.38047,0.00037,14.67608]
[1777630220264,26.82,77178.04,57.9,0.38047,0.00037,14.67608]
[1777630220648,26.82,77172.87,57.9,0.37856,0.00037,14.6526]
[1777630222707,26.82,77172.39,57.9,0.37838,0.00037,14.65038]
[1777630228046,26.81,77169.41,57.9,0.37728,0.00037,14.63658]
[1777630228063,26.81,77169.41,57.9,0.37728,0.00037,14.63658]
[1777630228086,26.81,77169.41,57.9,0.37728,0.00037,14.63658]
[1777630228092,26.81,77169.41,57.9,0.37728,0.00037,14.63658]
[1777630228103,26.81,77169.41,57.9,0.37728,0.00037,14.63658]
[1777630228244,26.81,77169.41,57.9,0.37728,0.00037,14.63658]
[1777630229715,26.81,77163.89,57.9,0.37525,0.00037,14.61086]
[1777630234313,26.81,77161.88,57.9,0.37446,0.00037,14.59524]
[1777630234377,26.81,77161.88,57.9,0.37446,0.00037,14.59524]
[1777630235210,26.81,77158.58,57.9,0.37325,0.00037,14.57962]
[1777630235301,26.81,77158.58,57.9,0.37325,0.00037,14.57962]
[1777630235304,26.81,77158.58,57.9,0.37325,0.00037,14.57962]
[1777630235505,26.81,77158.58,57.9,0.37325,0.00037,14.57962]
[1777630237300,26.82,77152.26,57.9,0.37094,0.00037,14.5494]
[1777630237417,26.82,77152.26,57.9,0.37094,0.00037,14.5494]
[1777630242583,26.82,77151.48,57.9,0.37067,0.00037,14.54579]
[1777630244348,26.82,77154.21,57.9,0.37167,0.00037,14.55901]
[1777630244698,26.82,77154.21,57.9,0.37167,0.00037,14.55901]
[1777630245410,26.82,77155.79,57.9,0.37225,0.00037,14.56661]
[1777630247033,26.82,77155.53,57.9,0.37216,0.00037,14.56539]
[1777630247337,26.82,77155.53,57.9,0.37216,0.00037,14.56539]
[1777630249946,26.82,77154.69,57.9,0.37186,0.00037,14.56141]
[1777630251871,26.82,77153.58,57.9,0.37145,0.00037,14.55609]
[1777630252876,26.82,77150.45,57.9,0.37031,0.00037,14.54103]
[1777630255103,26.82,77148.46,57.9,0.36959,0.00037,14.53144]
[1777630255897,26.82,77147.13,57.9,0.36911,0.00037,14.52499]
[1777630258101,26.82,77146.44,57.9,0.36886,0.00037,14.52165]
[1777630263953,26.83,77150.08,57.9,0.37021,0.00037,14.53966]
[1777630265145,26.83,77150.08,57.9,0.37021,0.00037,14.53966]
[1777630265199,26.83,77150.08,57.9,0.37021,0.00037,14.53966]
[1777630266689,26.83,77151.93,57.9,0.37089,0.00037,14.54865]
[1777630266783,26.83,77151.96,57.9,0.3709,0.00037,14.54881]
[1777630267021,26.83,77151.96,57.9,0.3709,0.00037,14.54881]
[1777630267981,26.83,77147.18,57.9,0.36915,0.00037,14.52561]
[1777630273015,26.83,77143.86,57.9,0.36795,0.00036,14.50938]
[1777630278051,26.83,77142.52,57.9,0.36747,0.00036,14.5029]
[1777630282301,26.83,77141.43,57.9,0.36708,0.00036,14.49759]
[1777630282410,26.83,77141.43,57.9,0.36708,0.00036,14.49759]
[1777630282457,26.83,77141.43,57.9,0.36708,0.00036,14.49759]
[1777630282726,26.83,77141.43,57.9,0.36708,0.00036,14.49759]
[1777630282827,26.83,77141.19,57.9,0.36699,0.00036,14.49647]
[1777630283919,26.83,77141.19,57.9,0.36699,0.00036,14.49647]
[1777630283085,26.83,77148.58,57.9,0.36969,0.00037,14.53277]
[1777630284404,26.84,77150.63,57.9,0.37045,0.00037,14.5428]
[1777630290135,26.84,77150.59,57.9,0.37044,0.00037,14.54268]
[1777630295773,26.84,77151.44,57.9,0.3707,0.00037,14.54068]
[1777630299199,26.84,77144.59,57.9,0.36821,0.00036,14.50733]
[1777630304233,26.84,77143.99,57.9,0.368,0.00036,14.50452]
[1777630309270,26.84,77140.66,57.9,0.36679,0.00036,14.4882]
[1777630314304,26.85,77140.9,57.9,0.3669,0.00036,14.48958]
[1777630319340,26.85,77140.93,57.9,0.36692,0.00036,14.48991]
[1777630323855,26.85,77139.93,57.9,0.36656,0.00036,14.48506]
[1777630329079,26.85,77139.0,57.9,0.36624,0.00036,14.48067]
[1777630336459,26.86,77138.74,57.9,0.36617,0.00036,14.47968]
[1777630341493,26.86,77138.7,57.9,0.36617,0.00036,14.47967]
[1777630346935,26.86,77138.56,57.9,0.36613,0.00036,14.47912]
[1777630352571,26.87,77138.22,57.9,0.36598,0.00036,14.47147]
[1777630355676,26.87,77138.37,57.9,0.36604,0.00036,14.47229]
[1777630356599,26.87,77145.86,57.9,0.36877,0.00036,14.50935]
[1777630358707,26.87,77148.13,57.9,0.3696,0.00037,14.52045]
[1777630364658,26.87,77148.96,57.9,0.36992,0.00037,14.52462]
[1777630369695,26.87,77148.99,57.9,0.36993,0.00037,14.52485]
[1777630374926,26.88,77148.99,57.9,0.36994,0.00037,14.5249]
[1777630382130,26.88,77145.4,57.9,0.36863,0.00036,14.50743]
[1777630387672,26.88,77144.4,57.9,0.36827,0.00036,14.50256]
[1777630394916,26.88,77144.52,57.9,0.36832,0.00036,14.50319]
[1777630400911,26.88,77144.41,57.9,0.36828,0.00036,14.50269]
[1777630405946,26.88,77145.83,57.9,0.3688,0.00036,14.50965]
[1777630410981,26.88,77145.71,57.9,0.36875,0.00036,14.50906]
[1777630417024,26.88,77145.76,57.9,0.36872,0.00036,14.5031]
[1777630419399,26.88,77145.76,57.9,0.36872,0.00036,14.5031]
[1777630424181,26.88,77149.37,57.9,0.37004,0.00037,14.5207]
[1777630424291,26.88,77149.37,57.9,0.37004,0.00037,14.5207]
[1777630424616,26.88,77149.37,57.9,0.37004,0.00037,14.5207]
[1777630430115,26.88,77147.92,57.9,0.36951,0.00037,14.51364]
[1777630435150,26.88,77147.96,57.9,0.36952,0.00037,14.51383]
[1777630440185,26.88,77148.67,57.9,0.36978,0.00037,14.51727]
[1777630445221,26.88,77147.87,57.9,0.36949,0.00037,14.51337]
[1777630447908,26.88,77146.97,57.9,0.36916,0.00037,14.50898]
[1777630454286,26.88,77147.31,57.9,0.36929,0.00037,14.51067]
[1777630461335,26.88,77147.31,57.9,0.36929,0.00037,14.5107]
[1777630466370,26.88,77148.05,57.9,0.36956,0.00037,14.51432]
[1777630471405,26.88,77147.99,57.9,0.36949,0.00037,14.50785]
[1777630476440,26.88,77147.96,57.9,0.36948,0.00037,14.50773]
[1777630481474,26.88,77147.99,57.9,0.36949,0.00037,14.5079]
[1777630486510,26.88,77147.82,57.9,0.36943,0.00037,14.5071]
[1777630490220,26.88,77147.96,57.9,0.36948,0.00037,14.50779]
[1777630495573,26.88,77147.85,57.9,0.36945,0.00037,14.50729]
[1777630500608,26.88,77147.88,57.9,0.36946,0.00037,14.50746]
[1777630505975,26.88,77147.69,57.9,0.36939,0.00037,14.50656]
[1777630506077,26.88,77147.7,57.9,0.3694,0.00037,14.50662]
[1777630511687,26.88,77147.6,57.9,0.36935,0.00037,14.50597]
[1777630512302,26.88,77147.6,57.9,0.36935,0.00037,14.50597]
[1777630517730,26.88,77146.71,57.9,0.36901,0.00037,14.50147]
[1777630520419,26.88,77147.97,57.9,0.36947,0.00037,14.50756]
[1777630520485,26.88,77147.97,57.9,0.36947,0.00037,14.50756]
[1777630521115,26.88,77153.17,57.9,0.37137,0.00037,14.53269]
[1777630521758,26.88,77157.52,57.9,0.37296,0.00037,14.55347]
[1777630526793,26.87,77156.74,57.9,0.37267,0.00037,14.54968]
[1777630528208,26.87,77156.76,57.9,0.37267,0.00037,14.54976]
[1777630528558,26.87,77156.76,57.9,0.37267,0.00037,14.54976]
[1777630533841,26.87,77156.6,57.9,0.37256,0.00037,14.54274]
[1777630539658,26.87,77156.4,57.9,0.37248,0.00037,14.54175]
[1777630542499,26.87,77156.4,57.9,0.37248,0.00037,14.54172]
[1777630544585,26.87,77158.16,57.9,0.37312,0.00037,14.55007]
[1777630544622,26.87,77158.16,57.9,0.37312,0.00037,14.55007]
[1777630548274,26.87,77162.91,57.9,0.37486,0.00037,14.57243]
[1777630554162,26.87,77161.78,57.9,0.37444,0.00037,14.56699]
[1777630554908,26.87,77161.72,57.9,0.37441,0.00037,14.56669]
[1777630558228,26.87,77161.72,57.9,0.37441,0.00037,14.56661]
[1777630561716,26.87,77162.51,57.9,0.37469,0.00037,14.57027]
[1777630562786,26.86,77160.84,57.9,0.37408,0.00037,14.56239]
[1777630568086,26.86,77158.31,57.9,0.37315,0.00037,14.55038]
[1777630568479,26.86,77158.31,57.9,0.37315,0.00037,14.55038]
[1777630571251,26.86,77158.0,57.9,0.37303,0.00037,14.54889]
[1777630577149,26.86,77158.03,57.9,0.37304,0.00037,14.549]
[1777630582184,26.86,77159.4,57.9,0.37354,0.00037,14.55547]
[1777630586856,26.86,77162.22,57.9,0.37457,0.00037,14.56873]
[1777630586857,26.86,77162.22,57.9,0.37457,0.00037,14.56873]
[1777630587178,26.86,77162.22,57.9,0.37457,0.00037,14.56873]
[1777630587218,26.86,77165.48,57.9,0.37577,0.00037,14.58398]
[1777630588064,26.86,77165.48,57.9,0.37577,0.00037,14.58398]
[1777630589198,26.86,77169.06,57.9,0.37708,0.00037,14.60059]
[1777630589233,26.86,77175.11,57.9,0.37931,0.00037,14.6283]
[1777630589254,26.86,77175.11,57.9,0.37931,0.00037,14.6283]
[1777630590495,26.86,77175.11,57.9,0.37931,0.00037,14.6283]
[1777630590512,26.86,77180.03,57.9,0.38113,0.00037,14.6505]
[1777630591888,26.86,77180.03,57.9,0.38113,0.00037,14.6505]
[1777630591900,26.86,77180.03,57.9,0.38113,0.00037,14.6505]
[1777630591910,26.86,77180.03,57.9,0.38113,0.00037,14.6505]
[1777630591934,26.86,77180.03,57.9,0.38113,0.00037,14.6505]
[1777630592107,26.86,77180.03,57.9,0.38113,0.00037,14.6505]
[1777630592156,26.86,77184.13,57.9,0.38259,0.00037,14.6626]
[1777630593091,26.86,77188.42,57.9,0.38418,0.00037,14.68147]
[1777630594187,26.86,77188.42,57.9,0.38418,0.00037,14.68147]
[1777630596452,26.86,77194.52,57.9,0.38643,0.00037,14.70788]
[1777630596517,26.86,77194.52,57.9,0.38643,0.00037,14.70788]
[1777630597302,26.86,77194.8,57.9,0.38653,0.00037,14.70901]
[1777630597728,26.86,77194.95,57.9,0.38658,0.00037,14.70964]
[1777630598410,26.86,77194.95,57.9,0.38658,0.00037,14.70964]
[1777630599193,26.86,77194.95,57.9,0.38658,0.00037,14.70964]
[1777630601476,26.86,77195.48,57.9,0.38677,0.00037,14.71187]
[1777630601613,26.86,77195.48,57.9,0.38677,0.00037,14.71187]
[1777630603210,26.86,77201.56,57.9,0.38903,0.00037,14.73772]
[1777630604850,26.86,77202.83,57.9,0.3895,0.00037,14.74306]
[1777630609833,26.86,77203.8,57.9,0.38986,0.00037,14.74709]
[1777630610322,26.85,77204.16,57.9,0.38999,0.00037,14.74857]
[1777630610370,26.85,77204.16,57.9,0.38999,0.00037,14.74857]
[1777630610417,26.85,77204.16,57.9,0.38999,0.00037,14.74857]
[1777630611215,26.85,77204.16,57.9,0.38999,0.00037,14.74857]
[1777630611229,26.85,77206.53,57.9,0.39087,0.00037,14.75843]
[1777630611749,26.85,77206.53,57.9,0.39087,0.00037,14.75843]
[1777630612137,26.85,77206.53,57.9,0.39087,0.00037,14.75843]
[1777630612171,26.85,77206.53,57.9,0.39087,0.00037,14.75843]
[1777630612171,26.85,77211.95,57.9,0.39288,0.00037,14.78073]
[1777630612704,26.85,77211.95,57.9,0.39288,0.00037,14.78073]
[1777630612711,26.85,77211.95,57.9,0.39288,0.00037,14.78073]
[1777630612859,26.85,77211.95,57.9,0.39288,0.00037,14.78073]
[1777630612875,26.85,77211.95,57.9,0.39288,0.00037,14.78073]
[1777630615163,26.85,77208.86,57.9,0.39173,0.00037,14.76802]
[1777630615168,26.85,77208.86,57.9,0.39173,0.00037,14.76802]
[1777630620450,26.85,77212.52,57.9,0.39308,0.00037,14.78284]
[1777630623346,26.85,77212.92,57.9,0.39322,0.00037,14.78438]
[1777630624051,26.85,77212.92,57.9,0.39322,0.00037,14.78438]
[1777630625062,26.85,77213.85,57.9,0.39356,0.00037,14.78813]
[1777630625101,26.85,77213.85,57.9,0.39356,0.00037,14.78813]
[1777630625110,26.85,77216.22,57.9,0.39444,0.00037,14.7977]
[1777630625485,26.85,77220.15,57.9,0.39591,0.00037,14.81344]
[1777630626491,26.85,77220.15,57.9,0.39591,0.00037,14.81344]
[1777630626583,26.85,77220.15,57.9,0.39591,0.00037,14.81344]
[1777630626657,26.85,77220.41,57.9,0.396,0.00037,14.81447]
[1777630628506,26.84,77214.6,57.9,0.39383,0.00037,14.79108]
[1777630629903,26.84,77214.6,57.9,0.39383,0.00037,14.79108]
[1777630630548,26.84,77215.29,57.9,0.39408,0.00037,14.79385]
[1777630632702,26.84,77217.06,57.9,0.39474,0.00037,14.80094]
[1777630632787,26.84,77218.37,57.9,0.39523,0.00037,14.80617]
[1777630634595,26.84,77220.09,57.9,0.39587,0.00037,14.81303]
[1777630639103,26.84,77220.97,57.9,0.39619,0.00037,14.81649]
[1777630641868,26.84,77224.57,57.9,0.39753,0.00037,14.83068]
[1777630641877,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642392,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642558,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642639,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642659,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642701,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642807,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642900,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630642954,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630643186,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630643212,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630643221,26.84,77225.11,57.9,0.39774,0.00037,14.83279]
[1777630643212,26.84,77238.13,57.9,0.40261,0.00037,14.88267]
[1777630643568,26.84,77238.13,57.9,0.40261,0.00037,14.88267]
[1777630644191,26.84,77238.13,57.9,0.40261,0.00037,14.88267]
[1777630644240,26.84,77233.36,57.9,0.40082,0.00037,14.86462]
[1777630644412,26.84,77233.36,57.9,0.40082,0.00037,14.86462]
[1777630644619,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645665,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645745,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645826,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645848,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645892,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645921,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630645979,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630646033,26.84,77231.48,57.9,0.40011,0.00037,14.85741]
[1777630646051,26.84,77228.51,57.9,0.399,0.00037,14.84593]
[1777630646461,26.84,77228.51,57.9,0.399,0.00037,14.84593]
[1777630646690,26.84,77228.51,57.9,0.399,0.00037,14.84593]
[1777630646984,26.84,77228.51,57.9,0.399,0.00037,14.84593]
[1777630647132,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630647452,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630647660,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630647804,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630647824,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630647885,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630648030,26.84,77245.8,57.9,0.40548,0.00038,14.911]
[1777630648226,26.84,77251.82,57.9,0.40774,0.00038,14.93273]
[1777630648767,26.84,77251.82,57.9,0.40774,0.00038,14.93273]
[1777630649191,26.84,77243.41,57.9,0.40458,0.00038,14.90221]
[1777630650122,26.84,77243.41,57.9,0.40458,0.00038,14.90221]
[1777630650123,26.84,77245.59,57.9,0.4054,0.00038,14.91017]
[1777630652943,26.84,77244.39,57.9,0.40491,0.00038,14.89969]
[1777630652948,26.84,77244.39,57.9,0.40491,0.00038,14.89969]
[1777630653014,26.84,77244.39,57.9,0.40491,0.00038,14.89969]
[1777630653076,26.83,77244.28,57.9,0.40486,0.00038,14.89927]
[1777630653341,26.83,77244.28,57.9,0.40486,0.00038,14.89927]
[1777630654657,26.83,77242.45,57.9,0.40417,0.00038,14.89251]
[1777630654709,26.83,77242.45,57.9,0.40417,0.00038,14.89251]
[1777630654871,26.83,77242.45,57.9,0.40417,0.00038,14.89251]
[1777630660731,26.83,77243.18,57.9,0.40443,0.00038,14.89502]
[1777630665765,26.82,77242.92,57.9,0.40431,0.00038,14.89391]
[1777630670383,26.82,77242.19,57.9,0.40403,0.00038,14.89111]
[1777630675328,26.82,77240.75,57.9,0.40347,0.00038,14.88563]
[1777630675740,26.82,77240.75,57.9,0.40347,0.00038,14.88563]
[1777630679468,26.82,77237.88,57.9,0.40239,0.00038,14.87482]
[1777630679861,26.82,77237.88,57.9,0.40239,0.00038,14.87482]
[1777630679913,26.81,77232.94,57.9,0.40053,0.00037,14.85607]
[1777630681218,26.81,77225.01,57.9,0.39756,0.00037,14.82532]
[1777630682157,26.81,77225.01,57.9,0.39756,0.00037,14.82532]
[1777630685553,26.81,77223.11,57.9,0.39685,0.00037,14.81782]
[1777630690133,26.81,77229.51,57.9,0.39924,0.00037,14.8428]
[1777630695976,26.81,77228.41,57.9,0.39882,0.00037,14.83843]
[1777630698841,26.81,77228.47,57.9,0.39883,0.00037,14.83863]
[1777630698997,26.81,77232.5,57.9,0.40034,0.00037,14.85416]
[1777630704032,26.81,77235.52,57.9,0.40146,0.00038,14.86553]
[1777630705741,26.8,77235.53,57.9,0.40146,0.00038,14.86554]
[1777630707870,26.8,77236.46,57.9,0.40181,0.00038,14.869]
[1777630713095,26.8,77235.87,57.9,0.40153,0.00038,14.86051]
[1777630714400,26.8,77235.79,57.9,0.40149,0.00038,14.86018]
[1777630715762,26.8,77237.71,57.9,0.40221,0.00038,14.86741]
[1777630722158,26.79,77241.79,57.9,0.40373,0.00038,14.88251]
[1777630727193,26.79,77240.89,57.9,0.40338,0.00038,14.87906]
[1777630735835,26.79,77241.2,57.9,0.40349,0.00038,14.88013]
[1777630741291,26.78,77241.08,57.9,0.40342,0.00038,14.87949]
[1777630746371,26.78,77240.85,57.9,0.40333,0.00038,14.87857]
[1777630752368,26.78,77241.45,57.9,0.40354,0.00038,14.8807]
[1777630757402,26.77,77242.36,57.9,0.40388,0.00038,14.884]
[1777630762437,26.77,77243.42,57.9,0.40427,0.00038,14.88784]
[1777630767472,26.77,77242.83,57.9,0.40403,0.00038,14.88556]
[1777630771072,26.77,77242.29,57.9,0.40383,0.00038,14.88352]
[1777630774659,26.77,77241.57,57.9,0.40351,0.00038,14.87469]
[1777630774714,26.77,77241.57,57.9,0.40351,0.00038,14.87469]
[1777630774865,26.76,77241.45,57.9,0.40346,0.00038,14.87422]
[1777630776176,26.76,77245.51,57.9,0.40499,0.00038,14.88924]
[1777630778277,26.76,77249.01,57.9,0.40631,0.00038,14.90202]
[1777630778289,26.76,77249.01,57.9,0.40631,0.00038,14.90202]
[1777630779556,26.76,77254.9,57.9,0.40853,0.00038,14.92314]
[1777630781638,26.76,77256.62,57.9,0.40918,0.00038,14.92923]
[1777630781716,26.76,77256.62,57.9,0.40918,0.00038,14.92923]
[1777630781738,26.76,77256.62,57.9,0.40918,0.00038,14.92923]
[1777630781789,26.76,77256.61,57.9,0.40918,0.00038,14.92918]
[1777630782955,26.76,77260.84,57.9,0.41077,0.00038,14.94398]
[1777630783631,26.76,77260.84,57.9,0.41077,0.00038,14.94398]
[1777630786628,26.76,77263.09,57.9,0.41162,0.00038,14.95173]
[1777630787403,26.76,77263.09,57.9,0.41162,0.00038,14.95173]
[1777630787613,26.76,77262.36,57.9,0.41135,0.00038,14.94921]
[1777630788850,26.76,77262.36,57.9,0.41135,0.00038,14.94921]
[1777630790324,26.76,77260.86,57.9,0.41077,0.00038,14.94399]
[1777630791562,26.76,77257.47,57.9,0.40949,0.00038,14.93212]
[1777630791564,26.76,77257.47,57.9,0.40949,0.00038,14.93212]
[1777630796676,26.76,77254.89,57.9,0.40851,0.00038,14.92291]
[1777630800162,26.76,77255.38,57.9,0.40869,0.00038,14.92463]
[1777630802673,26.76,77255.27,57.9,0.40864,0.00038,14.92421]
[1777630806583,26.76,77253.65,57.9,0.40803,0.00038,14.91843]
[1777630807753,26.75,77261.47,57.9,0.41098,0.00038,14.94591]
[1777630808945,26.75,77261.47,57.9,0.41098,0.00038,14.94591]
[1777630810774,26.75,77265.85,57.9,0.41263,0.00038,14.9609]
[1777630811622,26.75,77265.85,57.9,0.41263,0.00038,14.9609]
[1777630814328,26.75,77269.59,57.9,0.41405,0.00038,14.9735]
[1777630814416,26.75,77270.75,57.9,0.41448,0.00038,14.97735]
[1777630818580,26.75,77271.61,57.9,0.4148,0.00038,14.98016]
[1777630818674,26.75,77271.61,57.9,0.4148,0.00038,14.98016]
[1777630818689,26.75,77271.61,57.9,0.4148,0.00038,14.98016]
[1777630819385,26.75,77275.32,57.9,0.41621,0.00038,14.99241]
[1777630819974,26.75,77275.32,57.9,0.41621,0.00038,14.99241]
[1777630819986,26.75,77275.32,57.9,0.41621,0.00038,14.99241]
[1777630820486,26.75,77278.64,57.9,0.41747,0.00038,15.00322]
[1777630820650,26.75,77278.64,57.9,0.41747,0.00038,15.00322]
[1777630821214,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822026,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822044,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822164,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822187,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822244,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822400,26.75,77282.32,57.9,0.41886,0.00038,15.01502]
[1777630822432,26.75,77285.04,57.9,0.41989,0.00038,15.02362]
[1777630823464,26.75,77292.27,57.9,0.42265,0.00038,15.04603]
[1777630824030,26.75,77292.27,57.9,0.42265,0.00038,15.04603]
[1777630824229,26.75,77293.82,57.9,0.42323,0.00038,15.05074]
[1777630829907,26.74,77294.81,57.9,0.4236,0.00038,15.05367]
[1777630834941,26.74,77296.05,57.9,0.42404,0.00038,15.05133]
[1777630839977,26.74,77295.64,57.9,0.42387,0.00038,15.05004]
[1777630845014,26.74,77294.54,57.9,0.42345,0.00038,15.04668]
[1777630850049,26.73,77298.23,57.9,0.42485,0.00038,15.05768]
[1777630852990,26.73,77298.38,57.9,0.4249,0.00038,15.0581]
[1777630853464,26.73,77298.38,57.9,0.4249,0.00038,15.0581]
[1777630853899,26.73,77300.89,57.9,0.42586,0.00038,15.0655]
[1777630855252,26.73,77301.51,57.9,0.42609,0.00038,15.0673]
[1777630855481,26.73,77301.51,57.9,0.42609,0.00038,15.0673]
[1777630856393,26.73,77299.06,57.9,0.42515,0.00038,15.06007]
[1777630858774,26.73,77296.63,57.9,0.42422,0.00038,15.05278]
[1777630861176,26.73,77296.77,57.9,0.42427,0.00038,15.05317]
[1777630861215,26.73,77296.77,57.9,0.42427,0.00038,15.05317]
[1777630861335,26.73,77296.77,57.9,0.42427,0.00038,15.05317]
[1777630861436,26.73,77296.67,57.9,0.42423,0.00038,15.05286]
[1777630861742,26.73,77296.67,57.9,0.42423,0.00038,15.05286]
[1777630862136,26.72,77293.53,57.9,0.42303,0.00038,15.04336]
[1777630867171,26.72,77292.07,57.9,0.42247,0.00038,15.03885]
[1777630869761,26.72,77292.47,57.9,0.42262,0.00038,15.04006]
[1777630875227,26.72,77295.57,57.9,0.42379,0.00038,15.04939]
[1777630881269,26.71,77296.45,57.9,0.42411,0.00038,15.05195]
[1777630884377,26.71,77296.35,57.9,0.42407,0.00038,15.05163]
[1777630888171,26.71,77296.96,57.9,0.4243,0.00038,15.05341]
[1777630892856,26.71,77298.54,57.9,0.42486,0.00038,15.05204]
[1777630892968,26.71,77298.54,57.9,0.42486,0.00038,15.05204]
[1777630893353,26.71,77300.55,57.9,0.42563,0.00038,15.05798]
[1777630895828,26.71,77303.68,57.9,0.42682,0.00038,15.06711]
[1777630895906,26.71,77303.68,57.9,0.42682,0.00038,15.06711]
[1777630896373,26.71,77306.59,57.9,0.42793,0.00038,15.07549]
[1777630898387,26.7,77311.16,57.9,0.42968,0.00038,15.08841]
[1777630903423,26.7,77311.69,57.9,0.42987,0.00038,15.08982]
[1777630905105,26.7,77311.74,57.9,0.42988,0.00038,15.08994]
[1777630906955,26.7,77313.42,57.9,0.43052,0.00038,15.09459]
[1777630907451,26.7,77319.3,57.9,0.43277,0.00038,15.11063]
[1777630907629,26.7,77319.3,57.9,0.43277,0.00038,15.11063]
[1777630907663,26.7,77319.3,57.9,0.43277,0.00038,15.11063]
[1777630908458,26.7,77324.54,57.9,0.43478,0.00038,15.12452]
[1777630911479,26.69,77329.71,57.9,0.43674,0.00038,15.1377]
[1777630916514,26.68,77329.61,57.9,0.43669,0.00038,15.13739]
[1777630921549,26.68,77329.11,57.9,0.43649,0.00038,15.13606]
[1777630924772,26.68,77328.99,57.9,0.43644,0.00038,15.13572]
[1777630930611,26.67,77329.56,57.9,0.43665,0.00038,15.13712]
[1777630935489,26.67,77331.01,57.9,0.4372,0.00038,15.14078]
[1777630935597,26.67,77331.21,57.9,0.43728,0.00038,15.14128]
[1777630941316,26.67,77330.64,57.9,0.43705,0.00038,15.13979]
[1777630945518,26.67,77330.88,57.9,0.43714,0.00038,15.14038]
[1777630950751,26.66,77329.24,57.9,0.4365,0.00038,15.13616]
[1777630955596,26.66,77330.45,57.9,0.43694,0.00038,15.13323]
[1777630960975,26.66,77332.14,57.9,0.43758,0.00038,15.13747]
[1777630961100,26.66,77332.14,57.9,0.43758,0.00038,15.13747]
[1777630966961,26.66,77334.04,57.9,0.43831,0.00038,15.14219]
[1777630967023,26.66,77334.04,57.9,0.43831,0.00038,15.14219]
[1777630967055,26.66,77334.04,57.9,0.43831,0.00038,15.14219]
[1777630967232,26.66,77334.04,57.9,0.43831,0.00038,15.14219]
[1777630973515,26.65,77336.83,57.9,0.43937,0.00039,15.14904]
[1777630978948,26.65,77336.7,57.9,0.43932,0.00039,15.14867]
[1777630981875,26.65,77336.87,57.9,0.43938,0.00039,15.14907]
[1777630981946,26.65,77336.87,57.9,0.43938,0.00039,15.14907]
[1777630982223,26.65,77336.87,57.9,0.43938,0.00039,15.14907]
[1777630986233,26.65,77336.03,57.9,0.43905,0.00039,15.14698]
[1777630992046,26.65,77337.94,57.9,0.43978,0.00039,15.15162]
[1777630997080,26.64,77334.74,57.9,0.43854,0.00039,15.14371]
[1777631002114,26.64,77334.43,57.9,0.43842,0.00039,15.14292]
[1777631007150,26.64,77334.15,57.9,0.43831,0.00039,15.1422]
[1777631012284,26.64,77334.73,57.9,0.4385,0.00039,15.13764]
[1777631013819,26.64,77334.89,57.9,0.43856,0.00039,15.13803]
[1777631013825,26.64,77334.89,57.9,0.43856,0.00039,15.13803]
[1777631013858,26.64,77334.89,57.9,0.43856,0.00039,15.13803]
[1777631014286,26.64,77334.89,57.9,0.43856,0.00039,15.13803]
[1777631014419,26.64,77334.89,57.9,0.43856,0.00039,15.13803]
[1777631014634,26.64,77334.89,57.9,0.43856,0.00039,15.13803]
[1777631014640,26.64,77347.39,57.9,0.44338,0.00039,15.16797]
[1777631014787,26.64,77347.39,58.0,0.44338,0.00039,15.16797]
[1777631015592,26.64,77371.35,58.0,0.45265,0.00039,15.21918]
[1777631016387,26.64,77381.62,58.0,0.45662,0.00039,15.23861]
[1777631017258,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017283,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017294,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017312,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017442,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017487,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017563,26.64,77381.62,58.9,0.45662,0.00039,15.23861]
[1777631017573,26.64,77381.41,58.9,0.45654,0.00039,15.23822]
[1777631018369,26.64,77389.85,58.9,0.45981,0.00039,15.25309]
[1777631019659,26.64,77393.99,58.9,0.46142,0.00039,15.26001]
[1777631020029,26.64,77393.99,58.9,0.46142,0.00039,15.26001]
[1777631020060,26.64,77393.99,58.9,0.46142,0.00039,15.26001]
[1777631020095,26.64,77393.99,58.9,0.46142,0.00039,15.26001]
[1777631020495,26.64,77393.99,58.9,0.46142,0.00039,15.26001]
[1777631020595,26.64,77396.19,58.9,0.46227,0.00039,15.26359]
[1777631022506,26.64,77397.89,58.9,0.46293,0.00039,15.26631]
[1777631027311,26.64,77400.86,58.9,0.46409,0.00039,15.27096]
[1777631027321,26.64,77400.86,58.9,0.46409,0.00039,15.27096]
[1777631027409,26.64,77400.86,58.9,0.46409,0.00039,15.27096]
[1777631027464,26.64,77404.95,58.9,0.46568,0.00039,15.27715]
[1777631029568,26.64,77406.82,58.9,0.4664,0.00039,15.2799]
[1777631029672,26.64,77406.82,58.9,0.4664,0.00039,15.2799]
[1777631030311,26.64,77404.38,58.9,0.46546,0.00039,15.27631]
[1777631031134,26.64,77404.38,58.9,0.46546,0.00039,15.27631]
[1777631031563,26.64,77403.58,58.9,0.46515,0.00039,15.27511]
[1777631036862,26.65,77405.4,58.9,0.46586,0.00039,15.27784]
[1777631042395,26.65,77406.24,58.9,0.46619,0.00039,15.27909]
[1777631047430,26.65,77406.28,58.9,0.46621,0.00039,15.27916]
[1777631047910,26.65,77406.28,58.9,0.46621,0.00039,15.27916]
[1777631050642,26.66,77407.95,58.9,0.46686,0.00039,15.28159]
[1777631051391,26.66,77406.89,58.9,0.46645,0.00039,15.28006]
[1777631051653,26.66,77406.0,58.9,0.4661,0.00039,15.27876]
[1777631053472,26.66,77401.77,58.9,0.46446,0.00039,15.27243]
[1777631056195,26.66,77401.68,58.9,0.46443,0.00039,15.2723]
[1777631056308,26.66,77401.68,58.9,0.46443,0.00039,15.2723]
[1777631056469,26.66,77401.68,58.9,0.46443,0.00039,15.2723]
[1777631056504,26.66,77401.68,58.9,0.46443,0.00039,15.2723]
[1777631056578,26.66,77401.68,58.9,0.46443,0.00039,15.2723]
[1777631058078,26.66,77399.37,58.9,0.46353,0.00039,15.26873]
[1777631058114,26.66,77399.37,58.9,0.46353,0.00039,15.26873]
[1777631058511,26.66,77399.37,58.9,0.46353,0.00039,15.26873]
[1777631058675,26.66,77397.94,58.9,0.46298,0.00039,15.26649]
[1777631059280,26.66,77397.94,58.9,0.46298,0.00039,15.26649]
[1777631059867,26.66,77395.12,58.9,0.46189,0.00039,15.26197]
[1777631062995,26.66,77394.88,58.9,0.4618,0.00039,15.26158]
[1777631063002,26.66,77394.88,58.9,0.4618,0.00039,15.26158]
[1777631064995,26.66,77393.91,58.9,0.46142,0.00039,15.26]
[1777631065425,26.66,77393.91,58.9,0.46142,0.00039,15.26]
[1777631070590,26.66,77393.45,58.9,0.46125,0.00039,15.25926]
[1777631071321,26.66,77393.45,58.9,0.46125,0.00039,15.25926]
[1777631076632,26.67,77393.31,58.9,0.46118,0.00039,15.2531]
[1777631081668,26.67,77393.29,58.9,0.46118,0.00039,15.25308]
[1777631086703,26.67,77392.75,58.9,0.46097,0.00039,15.2522]
[1777631091256,26.67,77392.45,58.9,0.46086,0.00039,15.25171]
[1777631091738,26.67,77392.16,58.9,0.46074,0.00039,15.25123]
[1777631096684,26.67,77391.15,58.9,0.46035,0.00039,15.24954]
[1777631100176,26.67,77391.42,58.9,0.46046,0.00039,15.25]
[1777631100243,26.67,77391.42,58.9,0.46046,0.00039,15.25]
[1777631100260,26.67,77391.42,58.9,0.46046,0.00039,15.25]
[1777631100307,26.67,77391.42,58.9,0.46046,0.00039,15.25]
[1777631100362,26.67,77391.42,58.9,0.46046,0.00039,15.25]
[1777631100518,26.67,77391.42,58.9,0.46046,0.00039,15.25]
[1777631100582,26.67,77388.28,58.9,0.45924,0.00039,15.24467]
[1777631101598,26.67,77388.28,58.9,0.45924,0.00039,15.24467]
[1777631101604,26.67,77388.28,58.9,0.45924,0.00039,15.24467]
[1777631101677,26.67,77388.28,58.9,0.45924,0.00039,15.24467]
[1777631101679,26.67,77383.36,58.9,0.45734,0.00039,15.23603]
[1777631102408,26.67,77383.36,58.9,0.45734,0.00039,15.23603]
[1777631102624,26.67,77376.54,58.9,0.4547,0.00039,15.22349]
[1777631103950,26.67,77374.0,58.9,0.45371,0.00039,15.21865]
[1777631105153,26.67,77372.77,58.9,0.45324,0.00039,15.21627]
[1777631106761,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631106778,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631106780,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631106828,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631106926,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631107225,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631107269,26.67,77368.7,58.9,0.45167,0.00039,15.20825]
[1777631107315,26.67,77368.14,58.9,0.45145,0.00039,15.20714]
[1777631107852,26.67,77363.36,58.9,0.4496,0.00039,15.19738]
[1777631109220,26.67,77363.36,58.9,0.4496,0.00039,15.19738]
[1777631109237,26.67,77363.36,58.9,0.4496,0.00039,15.19738]
[1777631109528,26.67,77362.91,58.9,0.44943,0.00039,15.19644]
[1777631112012,26.67,77362.85,58.9,0.44941,0.00039,15.19632]
[1777631112026,26.67,77362.85,58.9,0.44941,0.00039,15.19632]
[1777631112088,26.67,77362.85,58.9,0.44941,0.00039,15.19632]
[1777631112228,26.67,77362.85,58.9,0.44941,0.00039,15.19632]
[1777631112631,26.67,77362.85,58.9,0.44941,0.00039,15.19632]
[1777631112706,26.67,77362.62,58.9,0.44932,0.00039,15.19584]
[1777631113263,26.67,77362.62,58.9,0.44932,0.00039,15.19584]
[1777631113310,26.67,77370.69,58.9,0.45244,0.00039,15.21222]
[1777631113894,26.67,77376.34,58.9,0.45462,0.00039,15.22313]
[1777631118929,26.67,77375.82,58.9,0.45442,0.00039,15.22214]
[1777631124335,26.67,77376.46,58.9,0.45467,0.00039,15.22335]
[1777631130008,26.67,77374.68,58.9,0.45398,0.00039,15.21995]
[1777631131678,26.67,77374.68,58.9,0.45398,0.00039,15.21995]
[1777631132226,26.67,77374.66,58.9,0.45395,0.00039,15.21394]
[1777631135042,26.67,77370.09,58.9,0.45218,0.00039,15.20504]
[1777631140077,26.67,77370.16,58.9,0.45221,0.00039,15.20519]
[1777631142241,26.67,77369.22,58.9,0.45185,0.00039,15.20332]
[1777631143216,26.67,77369.8,58.9,0.45207,0.00039,15.20448]
[1777631146721,26.67,77367.45,58.9,0.45116,0.00039,15.19978]
[1777631148069,26.67,77365.54,58.9,0.45043,0.00039,15.19591]
[1777631151386,26.68,77361.06,58.9,0.4487,0.00039,15.18662]
[1777631157195,26.68,77361.59,58.9,0.44891,0.00039,15.18779]
[1777631161223,26.68,77365.3,58.9,0.45035,0.00039,15.19551]
[1777631166259,26.69,77365.48,58.9,0.45043,0.00039,15.1959]
[1777631171294,26.69,77365.28,58.9,0.45035,0.00039,15.19552]
[1777631176329,26.69,77361.7,58.9,0.44898,0.00039,15.18813]
[1777631181334,26.69,77360.96,58.9,0.4487,0.00039,15.1866]
[1777631181986,26.69,77358.77,58.9,0.44785,0.00039,15.18196]
[1777631181993,26.69,77358.77,58.9,0.44785,0.00039,15.18196]
[1777631182371,26.7,77357.1,58.9,0.44721,0.00039,15.17838]
[1777631183830,26.7,77357.1,58.9,0.44721,0.00039,15.17838]
[1777631185676,26.7,77356.87,58.9,0.44712,0.00039,15.17788]
[1777631187734,26.7,77356.31,58.9,0.44691,0.00039,15.17666]
[1777631187918,26.7,77356.39,58.9,0.44694,0.00039,15.17684]
[1777631190359,26.69,77352.13,58.9,0.44529,0.00039,15.16745]
[1777631190882,26.69,77351.41,58.9,0.44501,0.00039,15.16583]
[1777631191720,26.69,77351.41,58.9,0.44501,0.00039,15.16583]
[1777631191912,26.69,77349.34,58.9,0.44419,0.00039,15.15517]
[1777631193339,26.69,77348.49,58.9,0.44386,0.00039,15.15324]
[1777631198483,26.7,77348.08,58.9,0.44371,0.00039,15.15232]
[1777631200825,26.7,77347.95,58.9,0.44366,0.00039,15.15202]
[1777631200878,26.7,77347.95,58.9,0.44366,0.00039,15.15202]
[1777631201504,26.7,77350.68,58.9,0.44471,0.00039,15.15823]
[1777631202836,26.7,77350.68,58.9,0.44471,0.00039,15.15823]
[1777631202836,26.7,77350.68,58.9,0.44471,0.00039,15.15823]
[1777631205569,26.7,77352.85,58.9,0.44555,0.00039,15.16308]
[1777631207465,26.69,77355.83,58.9,0.4467,0.00039,15.16963]
[1777631210421,26.69,77356.52,58.9,0.44696,0.00039,15.17111]
[1777631210527,26.69,77356.52,58.9,0.44696,0.00039,15.17111]
[1777631210597,26.69,77356.52,58.9,0.44696,0.00039,15.17111]
[1777631210606,26.69,77356.52,58.9,0.44696,0.00039,15.17111]
[1777631210801,26.69,77356.52,58.9,0.44696,0.00039,15.17111]
[1777631210839,26.69,77353.4,58.9,0.44575,0.00039,15.16426]
[1777631211123,26.69,77353.4,58.9,0.44575,0.00039,15.16426]
[1777631211496,26.69,77353.4,58.9,0.44575,0.00039,15.16426]
[1777631211729,26.69,77350.48,58.9,0.44462,0.00039,15.15771]
[1777631216611,26.69,77346.73,58.9,0.44317,0.00039,15.14913]
[1777631221729,26.69,77346.21,58.9,0.44297,0.00039,15.14792]
[1777631222725,26.69,77346.16,58.9,0.44295,0.00039,15.1478]
[1777631222738,26.69,77346.16,58.9,0.44295,0.00039,15.1478]
[1777631222776,26.69,77346.14,58.9,0.44294,0.00039,15.14775]
[1777631223077,26.69,77346.14,58.9,0.44294,0.00039,15.14775]
[1777631223659,26.69,77344.92,58.9,0.44247,0.00039,15.1449]
[1777631228695,26.69,77344.76,58.9,0.44241,0.00039,15.14451]
[1777631233730,26.69,77344.7,58.9,0.44238,0.00039,15.14436]
[1777631238765,26.68,77344.66,58.9,0.44236,0.00039,15.14425]
[1777631243800,26.68,77344.39,58.9,0.44226,0.00039,15.14361]
[1777631243904,26.68,77344.39,58.9,0.44226,0.00039,15.14361]
[1777631245560,26.68,77344.2,58.9,0.44218,0.00039,15.14316]
[1777631248101,26.68,77343.78,58.9,0.44202,0.00039,15.14216]
[1777631248135,26.68,77343.78,58.9,0.44202,0.00039,15.14216]
[1777631248181,26.68,77343.78,58.9,0.44202,0.00039,15.14216]
[1777631248835,26.68,77343.75,58.9,0.44201,0.00039,15.14208]
[1777631251732,26.68,77343.46,58.9,0.44189,0.00039,15.14137]
[1777631251771,26.68,77343.46,58.9,0.44189,0.00039,15.14137]
[1777631256648,26.68,77343.03,58.9,0.44169,0.00039,15.13431]
[1777631256738,26.68,77343.03,58.9,0.44169,0.00039,15.13431]
[1777631256890,26.67,77342.26,58.9,0.44139,0.00039,15.13247]
[1777631256933,26.67,77342.26,58.9,0.44139,0.00039,15.13247]
[1777631256939,26.67,77342.26,58.9,0.44139,0.00039,15.13247]
[1777631257011,26.67,77342.26,58.9,0.44139,0.00039,15.13247]
[1777631258932,26.67,77338.14,58.9,0.4398,0.00039,15.12253]
[1777631261774,26.67,77338.04,58.9,0.43976,0.00039,15.12227]
[1777631264805,26.67,77335.63,58.9,0.43882,0.00039,15.1163]
[1777631266302,26.67,77335.56,58.9,0.43879,0.00039,15.11611]
[1777631271882,26.66,77332.65,58.9,0.43766,0.00039,15.1088]
[1777631277031,26.66,77334.35,58.9,0.4383,0.00039,15.11301]
[1777631281737,26.66,77335.47,58.9,0.43873,0.00039,15.11577]
[1777631287822,26.65,77335.79,58.9,0.43885,0.00039,15.1165]
[1777631287824,26.65,77335.79,58.9,0.43885,0.00039,15.1165]
[1777631287825,26.65,77335.79,58.9,0.43885,0.00039,15.1165]
[1777631289573,26.65,77341.1,58.9,0.44089,0.00039,15.1294]
[1777631291265,26.65,77341.01,58.9,0.44086,0.00039,15.12919]
[1777631293142,26.65,77336.16,58.9,0.43898,0.00039,15.11737]
[1777631298497,26.65,77336.66,58.9,0.43917,0.00039,15.11859]
[1777631305227,26.65,77336.61,58.9,0.43915,0.00039,15.11843]
[1777631309282,26.65,77336.5,58.9,0.4391,0.00039,15.11815]
[1777631315297,26.65,77336.53,58.9,0.43909,0.00039,15.1122]
[1777631320948,26.65,77336.21,58.9,0.43896,0.00039,15.1114]
[1777631326429,26.64,77336.34,58.9,0.439,0.00039,15.11168]
[1777631328291,26.64,77335.8,58.9,0.43879,0.00039,15.11034]
[1777631328758,26.64,77335.8,58.9,0.43879,0.00039,15.11034]
[1777631328764,26.64,77335.8,58.9,0.43879,0.00039,15.11034]
[1777631329583,26.64,77335.72,58.9,0.43876,0.00039,15.11013]
[1777631329584,26.64,77335.72,58.9,0.43876,0.00039,15.11013]
[1777631330829,26.64,77334.96,58.9,0.43847,0.00039,15.10824]
[1777631330928,26.64,77334.88,58.9,0.43843,0.00039,15.10803]
[1777631336509,26.64,77332.93,58.9,0.43768,0.00039,15.10312]
[1777631337703,26.64,77332.93,58.9,0.43768,0.00039,15.10312]
[1777631343558,26.64,77332.86,58.9,0.43764,0.00039,15.10291]
[1777631349383,26.63,77334.33,58.9,0.43821,0.00039,15.10657]
[1777631349587,26.63,77334.33,58.9,0.43821,0.00039,15.10657]
[1777631353449,26.63,77334.1,58.9,0.43811,0.00039,15.10597]
[1777631357694,26.63,77335.18,58.9,0.43853,0.00039,15.10864]
[1777631357764,26.63,77335.53,58.9,0.43866,0.00039,15.10951]
[1777631363698,26.63,77333.89,58.9,0.43803,0.00039,15.10541]
[1777631366928,26.63,77333.82,58.9,0.438,0.00039,15.10523]
[1777631371985,26.63,77334.98,58.9,0.43845,0.00039,15.10813]
[1777631377795,26.63,77334.89,58.9,0.43839,0.00039,15.10189]
[1777631383838,26.63,77334.61,58.9,0.43828,0.00039,15.10119]
[1777631388873,26.63,77334.03,58.9,0.43805,0.00039,15.09974]
[1777631393908,26.63,77334.41,58.9,0.4382,0.00039,15.10069]
[1777631398945,26.63,77334.68,58.9,0.4383,0.00039,15.10135]
[1777631402081,26.63,77335.46,58.9,0.4386,0.00039,15.10328]
[1777631402973,26.63,77334.94,58.9,0.4384,0.00039,15.10198]
[1777631404072,26.63,77334.94,58.9,0.4384,0.00039,15.10198]
[1777631404987,26.63,77330.48,58.9,0.43667,0.00039,15.09072]
[1777631407001,26.62,77326.35,58.9,0.43508,0.00039,15.08003]
[1777631408385,26.62,77325.39,58.9,0.4347,0.00039,15.07751]
[1777631409015,26.62,77325.51,58.9,0.43475,0.00039,15.07782]
[1777631414601,26.63,77325.84,58.9,0.43488,0.00039,15.0787]
[1777631415136,26.63,77325.82,58.9,0.43487,0.00039,15.07866]
[1777631415173,26.63,77325.82,58.9,0.43487,0.00039,15.07866]
[1777631416067,26.63,77325.75,58.9,0.43485,0.00039,15.07848]
[1777631417239,26.63,77325.55,58.9,0.43477,0.00039,15.07795]
[1777631418618,26.63,77324.66,58.9,0.43442,0.00039,15.07561]
[1777631418636,26.63,77324.66,58.9,0.43442,0.00039,15.07561]
[1777631418648,26.63,77324.66,58.9,0.43442,0.00039,15.07561]
[1777631420398,26.62,77324.36,58.9,0.43431,0.00039,15.07481]
[1777631420620,26.62,77324.36,58.9,0.43431,0.00039,15.07481]
[1777631425137,26.62,77322.79,58.9,0.4337,0.00039,15.07062]
[1777631428231,26.62,77323.02,58.9,0.43379,0.00039,15.07123]
[1777631434148,26.62,77322.65,58.9,0.43361,0.00039,15.06419]
[1777631436859,26.62,77322.1,58.9,0.4334,0.00039,15.06271]
[1777631436937,26.62,77322.1,58.9,0.4334,0.00039,15.06271]
[1777631438223,26.62,77330.25,58.9,0.43654,0.00039,15.08403]
[1777631440358,26.62,77330.24,58.9,0.43654,0.00039,15.084]
[1777631446279,26.62,77330.64,58.9,0.43668,0.00039,15.08496]
[1777631448569,26.62,77330.64,58.9,0.43668,0.00039,15.08496]
[1777631449299,26.61,77330.67,58.9,0.43669,0.00039,15.08501]
[1777631452586,26.61,77335.97,58.9,0.43874,0.00039,15.09834]
[1777631459748,26.61,77337.02,58.9,0.43913,0.00039,15.10086]
[1777631461698,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461720,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461772,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461789,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461892,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461903,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461932,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631461984,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631462056,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631462116,26.61,77337.14,58.9,0.43918,0.00039,15.10115]
[1777631462119,26.61,77336.9,58.9,0.43908,0.00039,15.10054]
[1777631462207,26.61,77336.9,58.9,0.43908,0.00039,15.10054]
[1777631463068,26.61,77336.9,58.9,0.43908,0.00039,15.10054]
[1777631463074,26.61,77342.41,58.9,0.44121,0.00039,15.11392]
[1777631463929,26.61,77346.04,58.9,0.44262,0.00039,15.1225]
[1777631464397,26.61,77346.04,58.9,0.44262,0.00039,15.1225]
[1777631465115,26.61,77346.04,58.9,0.44262,0.00039,15.1225]
[1777631470448,26.61,77346.75,58.9,0.44289,0.00039,15.12414]
[1777631473390,26.61,77347.12,58.9,0.44304,0.00039,15.125]
[1777631473402,26.61,77347.12,58.9,0.44304,0.00039,15.125]
[1777631478504,26.6,77347.98,58.9,0.44336,0.00039,15.12696]
[1777631483539,26.6,77347.78,58.9,0.44328,0.00039,15.12647]
[1777631488574,26.6,77347.86,58.9,0.44331,0.00039,15.12662]
[1777631494616,26.6,77347.81,58.9,0.44325,0.00039,15.12047]
[1777631499698,26.59,77347.63,58.9,0.44318,0.00039,15.12002]
[1777631501400,26.59,77348.09,58.9,0.44336,0.00039,15.12107]
[1777631506703,26.59,77347.42,58.9,0.44309,0.00039,15.11948]
[1777631508302,26.59,77347.12,58.9,0.44297,0.00039,15.11877]
[1777631508323,26.59,77347.12,58.9,0.44297,0.00039,15.11877]
[1777631508407,26.59,77347.12,58.9,0.44297,0.00039,15.11877]
[1777631509474,26.59,77346.56,58.9,0.44275,0.00039,15.11746]
[1777631514759,26.58,77346.28,58.9,0.44263,0.00039,15.11675]
[1777631519795,26.58,77346.06,58.9,0.44254,0.00039,15.1162]
[1777631525836,26.58,77345.45,58.9,0.4423,0.00039,15.11471]
[1777631527335,26.58,77345.92,58.9,0.44248,0.00039,15.11581]
[1777631532886,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631533269,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631533297,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631533534,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631533542,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631533872,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631534057,26.57,77346.11,58.9,0.44254,0.00039,15.11621]
[1777631534090,26.57,77339.59,58.9,0.44001,0.00039,15.10063]
[1777631534325,26.57,77339.59,58.9,0.44001,0.00039,15.10063]
[1777631534347,26.57,77339.59,58.9,0.44001,0.00039,15.10063]
[1777631534900,26.57,77330.56,58.9,0.43651,0.00039,15.07805]
[1777631536105,26.57,77330.56,58.9,0.43651,0.00039,15.07805]
[1777631541111,26.57,77327.96,58.9,0.4355,0.00039,15.07128]
[1777631542194,26.57,77327.93,58.9,0.43548,0.00039,15.0712]
[1777631542202,26.57,77327.93,58.9,0.43548,0.00039,15.0712]
[1777631542540,26.57,77327.93,58.9,0.43548,0.00039,15.0712]
[1777631543104,26.57,77327.93,58.9,0.43548,0.00039,15.0712]
[1777631544122,26.57,77327.0,58.9,0.43512,0.00039,15.06876]
[1777631544538,26.57,77324.93,58.9,0.43432,0.00039,15.0633]
[1777631544561,26.57,77324.93,58.9,0.43432,0.00039,15.0633]
[1777631544608,26.57,77324.93,58.9,0.43432,0.00039,15.0633]
[1777631544631,26.57,77324.93,58.9,0.43432,0.00039,15.0633]
[1777631545174,26.57,77324.93,58.9,0.43432,0.00039,15.0633]
[1777631545131,26.57,77319.77,58.9,0.43232,0.00039,15.04946]
[1777631546102,26.57,77315.38,58.9,0.43063,0.00039,15.03739]
[1777631547571,26.57,77313.26,58.9,0.42981,0.00039,15.03147]
[1777631548186,26.57,77313.26,58.9,0.42981,0.00039,15.03147]
[1777631550907,26.57,77311.13,58.9,0.42899,0.00039,15.02547]
[1777631550913,26.57,77311.13,58.9,0.42899,0.00039,15.02548]
[1777631553337,26.57,77310.64,58.9,0.42877,0.00039,15.01804]
[1777631554135,26.57,77309.97,58.9,0.42851,0.00039,15.01612]
[1777631560075,26.57,77313.45,58.9,0.42986,0.00039,15.02601]
[1777631565110,26.57,77313.93,58.9,0.43004,0.00039,15.02737]
[1777631569486,26.57,77313.3,58.9,0.4298,0.00039,15.02562]
[1777631569946,26.57,77313.3,58.9,0.4298,0.00039,15.02562]
[1777631575179,26.57,77312.02,58.9,0.42931,0.00039,15.02204]
[1777631577530,26.57,77311.81,58.9,0.42923,0.00039,15.02146]
[1777631577631,26.57,77311.81,58.9,0.42923,0.00039,15.02146]
[1777631583236,26.57,77311.91,58.9,0.42927,0.00039,15.02172]
[1777631584456,26.57,77312.07,58.9,0.42933,0.00039,15.02217]
[1777631585108,26.57,77312.07,58.9,0.42933,0.00039,15.02217]
[1777631590285,26.57,77311.5,58.9,0.42911,0.00039,15.02058]
[1777631595320,26.57,77313.07,58.9,0.42972,0.00039,15.02504]
[1777631600355,26.57,77313.54,58.9,0.42991,0.00039,15.02638]
[1777631605390,26.58,77312.46,58.9,0.42949,0.00039,15.02337]
[1777631610425,26.58,77312.43,58.9,0.42949,0.00039,15.02331]
[1777631611665,26.58,77312.43,58.9,0.42949,0.00039,15.02331]
[1777631611699,26.58,77312.43,58.9,0.42949,0.00039,15.02331]
[1777631611731,26.58,77312.43,58.9,0.42949,0.00039,15.02331]
[1777631611998,26.58,77312.47,58.9,0.42948,0.00039,15.0174]
[1777631612900,26.58,77308.3,58.9,0.42786,0.00039,15.00551]
[1777631615095,26.58,77303.72,58.9,0.4261,0.00039,14.99218]
[1777631617254,26.58,77301.5,58.9,0.42524,0.00039,14.98562]
[1777631619824,26.58,77300.26,58.9,0.42477,0.00039,14.98195]
[1777631619925,26.58,77300.4,58.9,0.42482,0.00039,14.98237]
[1777631624207,26.58,77299.45,58.9,0.42445,0.00039,14.97953]
[1777631624218,26.58,77299.45,58.9,0.42445,0.00039,14.97953]
[1777631624522,26.58,77300.27,58.9,0.42477,0.00039,14.98199]
[1777631626126,26.58,77300.27,58.9,0.42477,0.00039,14.98199]
[1777631629978,26.58,77298.03,58.9,0.42391,0.00039,14.97526]
[1777631635489,26.58,77298.66,58.9,0.42415,0.00039,14.97718]
[1777631640718,26.58,77297.1,58.9,0.42355,0.00039,14.97248]
[1777631641515,26.58,77296.7,58.9,0.4234,0.00039,14.97127]
[1777631641797,26.58,77295.22,58.9,0.42283,0.00039,14.96675]
[1777631642919,26.58,77295.22,58.9,0.42283,0.00039,14.96675]
[1777631643080,26.58,77295.22,58.9,0.42283,0.00039,14.96675]
[1777631643396,26.58,77295.18,58.9,0.42282,0.00039,14.96663]
[1777631643404,26.58,77295.18,58.9,0.42282,0.00039,14.96663]
[1777631644154,26.58,77292.75,58.9,0.42188,0.00039,14.95914]
[1777631648502,26.58,77289.65,58.9,0.42068,0.00038,14.94945]
[1777631654733,26.58,77291.61,58.9,0.42142,0.00039,14.95549]
[1777631655925,26.58,77291.61,58.9,0.42142,0.00039,14.95549]
[1777631655943,26.58,77291.61,58.9,0.42142,0.00039,14.95549]
[1777631655950,26.58,77291.61,58.9,0.42142,0.00039,14.95549]
[1777631656135,26.58,77291.61,58.9,0.42142,0.00039,14.95549]
[1777631656232,26.58,77292.17,58.9,0.42164,0.00039,14.95721]
[1777631656747,26.57,77297.08,58.9,0.42353,0.00039,14.97228]
[1777631657353,26.57,77297.08,58.9,0.42353,0.00039,14.97228]
[1777631658342,26.57,77298.58,58.9,0.42411,0.00039,14.97681]
[1777631658384,26.57,77298.58,58.9,0.42411,0.00039,14.97681]
[1777631660096,26.57,77298.96,58.9,0.42425,0.00039,14.97794]
[1777631665460,26.57,77299.22,58.9,0.42435,0.00039,14.97868]
[1777631665565,26.57,77299.22,58.9,0.42435,0.00039,14.97868]
[1777631665666,26.57,77299.22,58.9,0.42434,0.00039,14.97863]
[1777631672328,26.57,77299.21,58.9,0.42433,0.00039,14.97855]
[1777631673706,26.56,77299.21,58.9,0.42429,0.00039,14.97244]
[1777631673866,26.56,77298.6,58.9,0.42405,0.00039,14.97057]
[1777631675779,26.56,77298.38,58.9,0.42396,0.00039,14.96989]
[1777631675880,26.56,77298.14,58.9,0.42387,0.00039,14.96915]
[1777631679733,26.56,77298.22,58.9,0.42389,0.00039,14.96934]
[1777631684943,26.55,77298.84,58.9,0.42412,0.00039,14.97111]
[1777631690338,26.55,77298.26,58.9,0.42388,0.00039,14.96929]
[1777631690344,26.55,77298.26,58.9,0.42388,0.00039,14.96929]
[1777631696021,26.55,77298.41,58.9,0.42392,0.00039,14.96962]
[1777631696905,26.55,77298.41,58.9,0.42392,0.00039,14.96962]
[1777631697028,26.55,77298.88,58.9,0.4241,0.00039,14.97103]
[1777631702063,26.54,77298.91,58.9,0.42411,0.00039,14.97105]
[1777631707098,26.54,77299.03,58.9,0.42414,0.00039,14.97134]
[1777631712948,26.54,77298.83,58.9,0.42406,0.00039,14.97068]
[1777631712994,26.54,77298.83,58.9,0.42405,0.00039,14.97065]
[1777631718174,26.53,77298.66,58.9,0.42398,0.00039,14.97006]
[1777631723408,26.53,77298.65,58.9,0.42396,0.00039,14.96996]
[1777631734854,26.53,77298.42,58.9,0.42387,0.00039,14.96922]
[1777631735012,26.53,77298.42,58.9,0.42387,0.00039,14.96922]
[1777631736947,26.52,77294.1,58.9,0.42215,0.00039,14.9498]
[1777631738972,26.52,77292.88,58.9,0.42167,0.00039,14.94599]
[1777631744357,26.52,77293.68,58.9,0.42197,0.00039,14.94838]
[1777631750399,26.51,77293.97,58.9,0.42207,0.00039,14.94918]
[1777631756440,26.51,77293.84,58.9,0.42201,0.00039,14.94867]
[1777631761476,26.5,77294.52,58.9,0.42226,0.00039,14.95069]
[1777631764571,26.5,77294.28,58.9,0.42216,0.00039,14.94991]
[1777631764688,26.5,77294.28,58.9,0.42216,0.00039,14.94991]
[1777631764789,26.5,77293.76,58.9,0.42195,0.00039,14.94827]
[1777631770539,26.5,77294.29,58.9,0.42215,0.00039,14.94983]
[1777631776291,26.49,77294.06,58.9,0.42205,0.00039,14.94905]
[1777631781616,26.49,77293.52,58.9,0.42183,0.00039,14.94727]
[1777631786651,26.49,77293.22,58.9,0.4217,0.00039,14.94626]
[1777631791686,26.48,77293.19,58.9,0.42165,0.00039,14.94001]
[1777631796721,26.48,77293.34,58.9,0.42169,0.00039,14.9404]
[1777631802158,26.48,77293.34,58.9,0.42169,0.00039,14.9404]
[1777631806320,26.47,77293.28,58.9,0.42166,0.00039,14.94012]
[1777631811335,26.47,77294.0,58.9,0.42192,0.00039,14.94227]
[1777631811343,26.47,77294.0,58.9,0.42192,0.00039,14.94227]
[1777631811370,26.47,77294.0,58.9,0.42192,0.00039,14.94227]
[1777631812524,26.47,77296.77,58.9,0.42299,0.00039,14.95078]
[1777631812833,26.47,77298.8,58.9,0.42378,0.00039,14.95696]
[1777631817868,26.46,77298.43,58.9,0.42362,0.00039,14.95573]
[1777631822903,26.46,77295.84,58.9,0.4226,0.00039,14.94771]
[1777631827938,26.46,77296.07,58.9,0.42268,0.00039,14.94833]
[1777631832973,26.45,77295.13,58.9,0.42231,0.00039,14.94535]
[1777631834414,26.45,77295.13,58.9,0.42231,0.00039,14.94535]
[1777631835112,26.45,77295.43,58.9,0.42242,0.00039,14.94626]
[1777631835133,26.45,77295.43,58.9,0.42242,0.00039,14.94626]
[1777631835139,26.45,77295.43,58.9,0.42242,0.00039,14.94626]
[1777631835153,26.45,77295.32,58.9,0.42237,0.00039,14.9459]
[1777631838195,26.45,77293.57,58.9,0.42169,0.00039,14.94043]
[1777631841075,26.45,77292.28,58.9,0.42118,0.00039,14.93633]
[1777631841323,26.45,77292.28,58.9,0.42118,0.00039,14.93633]
[1777631841337,26.45,77292.28,58.9,0.42118,0.00039,14.93633]
[1777631841347,26.45,77292.28,58.9,0.42118,0.00039,14.93633]
[1777631841366,26.45,77292.28,58.9,0.42118,0.00039,14.93633]
[1777631841404,26.45,77292.28,58.9,0.42118,0.00039,14.93633]
[1777631841471,26.45,77290.68,58.9,0.42056,0.00039,14.93128]
[1777631841679,26.45,77290.68,58.9,0.42056,0.00039,14.93128]
[1777631842475,26.45,77290.68,58.9,0.42056,0.00039,14.93128]
[1777631842510,26.44,77279.06,58.9,0.41606,0.00039,14.8936]
[1777631845808,26.44,77276.06,58.9,0.41489,0.00039,14.88346]
[1777631847131,26.44,77275.86,58.9,0.41481,0.00039,14.88275]
[1777631849478,26.44,77275.22,58.9,0.41455,0.00039,14.88052]
[1777631850095,26.43,77275.33,58.9,0.41458,0.00039,14.8808]
[1777631852648,26.43,77275.06,58.9,0.41443,0.00039,14.8737]
[1777631858130,26.42,77275.97,58.9,0.41475,0.00039,14.87652]
[1777631863186,26.41,77275.96,58.9,0.41471,0.00039,14.87617]
[1777631868221,26.4,77275.61,58.9,0.41454,0.00039,14.87473]
[1777631869422,26.4,77275.61,58.9,0.41454,0.00039,14.87473]
[1777631869441,26.4,77275.61,58.9,0.41454,0.00039,14.87473]
[1777631874900,26.39,77272.87,58.9,0.41344,0.00039,14.8651]
[1777631880304,26.38,77272.71,58.9,0.41335,0.00039,14.86428]
[1777631885340,26.37,77272.59,58.9,0.41328,0.00039,14.86366]
[1777631886498,26.37,77272.59,58.9,0.41328,0.00039,14.86366]
[1777631892389,26.36,77272.0,58.9,0.41302,0.00039,14.86137]
[1777631896623,26.36,77271.99,58.9,0.413,0.00039,14.86119]
[1777631901002,26.35,77268.98,58.9,0.41182,0.00039,14.85064]
[1777631901620,26.35,77268.81,58.9,0.41175,0.00039,14.85001]
[1777631907493,26.34,77268.39,58.9,0.41156,0.00039,14.84836]
[1777631911992,26.34,77267.23,58.9,0.41106,0.00039,14.83807]
[1777631912529,26.34,77267.26,58.9,0.41107,0.00039,14.83814]
[1777631917564,26.33,77267.86,58.9,0.41128,0.00039,14.84003]
[1777631922599,26.33,77267.83,58.9,0.41124,0.00039,14.83972]
[1777631926693,26.32,77265.43,58.9,0.4103,0.00039,14.83114]
[1777631926795,26.32,77265.38,58.9,0.41027,0.00039,14.83093]
[1777631928768,26.32,77265.56,58.9,0.41034,0.00039,14.83153]
[1777631928869,26.32,77265.65,58.9,0.41037,0.00039,14.83179]
[1777631933790,26.31,77265.51,58.9,0.4103,0.00039,14.83118]
[1777631934389,26.31,77265.58,58.9,0.41032,0.00039,14.83136]
[1777631936740,26.31,77265.22,58.9,0.41017,0.00039,14.83]
[1777631943086,26.3,77266.11,58.9,0.41049,0.00039,14.83295]
[1777631948367,26.3,77266.07,58.9,0.41045,0.00039,14.8326]
[1777631954158,26.29,77266.88,58.9,0.41074,0.00039,14.8352]
[1777631961589,26.28,77264.72,58.9,0.40987,0.00039,14.82728]
[1777631961989,26.28,77265.29,58.9,0.41008,0.00039,14.82922]
[1777631965494,26.27,77260.99,58.9,0.40838,0.00039,14.81352]
[1777631969107,26.26,77260.31,58.9,0.4081,0.00039,14.8109]
[1777631969147,26.26,77260.31,58.9,0.4081,0.00039,14.8109]
[1777631971630,26.26,77257.0,58.9,0.40676,0.00039,14.79254]
[1777631976918,26.25,77256.0,58.9,0.40635,0.00039,14.78864]
[1777631979982,26.25,77255.94,58.9,0.40631,0.00039,14.7883]
[1777631979999,26.25,77256.18,58.9,0.4064,0.00039,14.78914]
[1777631981978,26.24,77255.98,58.9,0.40632,0.00039,14.78836]
[1777631982033,26.24,77255.98,58.9,0.40632,0.00039,14.78836]
[1777631983137,26.24,77255.35,58.9,0.40607,0.00039,14.786]
[1777631983142,26.24,77255.35,58.9,0.40607,0.00039,14.786]
[1777631983429,26.24,77250.74,58.9,0.40428,0.00039,14.76874]
[1777631985504,26.24,77250.41,58.9,0.40415,0.00039,14.76745]
[1777631986226,26.24,77249.97,58.9,0.40397,0.00039,14.76574]
[1777631986317,26.24,77249.77,58.9,0.40389,0.00039,14.76494]
[1777631989723,26.23,77249.23,58.9,0.40366,0.00039,14.76274]
[1777631990316,26.23,77244.16,58.9,0.40169,0.00039,14.74327]
[1777631993090,26.23,77239.83,58.9,0.4,0.00039,14.72625]
[1777631998339,26.22,77238.87,58.9,0.39961,0.00039,14.72228]
[1777631999525,26.22,77239.04,58.9,0.39967,0.00039,14.7229]
[1777632000224,26.22,77238.99,58.9,0.39965,0.00039,14.72265]
[1777632001254,26.22,77234.57,58.9,0.39793,0.00039,14.70502]
[1777632006185,26.21,77232.73,63.6,0.39721,0.00039,14.69749]
[1777632006334,26.21,77232.73,63.6,0.39721,0.00039,14.69749]
[1777632006511,26.21,77232.73,63.6,0.39721,0.00039,14.69749]
[1777632006615,26.21,77232.73,63.6,0.39721,0.00039,14.69749]
[1777632006612,26.21,77233.87,63.6,0.39764,0.00039,14.70203]
[1777632007188,26.21,77240.34,63.6,0.40014,0.00039,14.72765]
[1777632008191,26.21,77240.34,63.6,0.40014,0.00039,14.72765]
[1777632008197,26.21,77240.34,63.6,0.40014,0.00039,14.72765]
[1777632014238,26.2,77239.81,63.6,0.3999,0.00039,14.72525]
[1777632019273,26.2,77239.18,63.6,0.39963,0.00039,14.72255]
[1777632021041,26.2,77239.01,63.6,0.39956,0.00039,14.72183]
[1777632025724,26.19,77239.58,63.6,0.39976,0.00039,14.72386]
[1777632032365,26.18,77239.56,63.6,0.39968,0.00039,14.71733]
[1777632037400,26.18,77239.14,63.6,0.3995,0.00039,14.71545]
[1777632038097,26.18,77239.14,63.6,0.3995,0.00039,14.71545]
[1777632043442,26.17,77239.4,63.6,0.39957,0.00039,14.71621]
[1777632048477,26.16,77240.12,63.6,0.39983,0.00039,14.71883]
[1777632055120,26.16,77239.71,63.6,0.39965,0.00039,14.71704]
[1777632060561,26.15,77239.72,63.6,0.39962,0.00039,14.71672]
[1777632065182,26.15,77239.77,63.6,0.39962,0.00039,14.71674]
[1777632069112,26.14,77239.74,63.6,0.3996,0.00039,14.71654]
[1777632070140,26.14,77239.74,63.6,0.39958,0.00039,14.71641]
[1777632075666,26.13,77239.71,63.6,0.39954,0.00039,14.71603]
[1777632080661,26.13,77239.75,63.6,0.39956,0.00039,14.71615]
[1777632085736,26.12,77239.76,63.6,0.39952,0.00039,14.7158]
[1777632090771,26.12,77239.65,63.6,0.39946,0.00039,14.71516]
[1777632094887,26.12,77239.75,63.6,0.39945,0.00039,14.70937]
[1777632100841,26.11,77240.36,63.6,0.39965,0.00039,14.71143]
[1777632106196,26.1,77240.16,63.6,0.39956,0.00039,14.71048]
[1777632111918,26.09,77240.22,63.6,0.39955,0.00039,14.71044]
[1777632114979,26.09,77241.41,63.6,0.40001,0.00039,14.71507]
[1777632115987,26.09,77241.59,63.6,0.40007,0.00039,14.7157]
[1777632116688,26.09,77241.59,63.6,0.40007,0.00039,14.7157]
[1777632116790,26.09,77245.53,63.6,0.4016,0.00039,14.73107]
[1777632122324,26.08,77245.08,63.6,0.4014,0.00039,14.72909]
[1777632124027,26.08,77245.43,63.6,0.40153,0.00039,14.73041]
[1777632124095,26.08,77245.02,63.6,0.40136,0.00039,14.72872]
[1777632130745,26.08,77245.38,63.6,0.40149,0.00039,14.73]
[1777632131162,26.07,77244.81,63.6,0.40126,0.00039,14.72771]
[1777632133920,26.07,77244.72,63.6,0.40121,0.00039,14.72727]
[1777632134604,26.07,77244.72,63.6,0.40121,0.00039,14.72727]
[1777632137498,26.07,77245.06,63.6,0.40133,0.00039,14.72847]
[1777632137641,26.07,77245.06,63.6,0.40133,0.00039,14.72847]
[1777632137731,26.07,77244.97,63.6,0.40129,0.00039,14.72807]
[1777632140884,26.07,77245.16,63.6,0.40136,0.00039,14.72874]
[1777632141121,26.06,77245.09,63.6,0.40133,0.00039,14.72843]
[1777632142496,26.06,77245.09,63.6,0.40133,0.00039,14.72843]
[1777632148170,26.06,77245.2,63.6,0.40134,0.00039,14.72855]
[1777632154212,26.05,77244.31,63.6,0.40093,0.00039,14.71869]
[1777632157558,26.05,77244.19,63.6,0.40087,0.00039,14.71814]
[1777632157670,26.05,77244.19,63.6,0.40087,0.00039,14.71814]
[1777632157712,26.05,77244.16,63.6,0.40086,0.00039,14.71799]
[1777632164283,26.04,77244.15,63.6,0.40084,0.00039,14.71781]
[1777632169318,26.04,77243.84,63.6,0.40071,0.00039,14.7165]
[1777632174353,26.04,77240.61,63.6,0.39944,0.00039,14.70367]
[1777632178055,26.04,77239.95,63.6,0.39918,0.00039,14.70101]
[1777632178381,26.04,77239.84,63.6,0.39913,0.00039,14.70057]
[1777632183103,26.03,77239.57,63.6,0.39902,0.00039,14.6994]
[1777632188451,26.03,77239.88,63.6,0.39912,0.00039,14.70041]
[1777632192233,26.03,77239.8,63.6,0.39908,0.00039,14.7]
[1777632193371,26.03,77239.8,63.6,0.39907,0.00039,14.69997]
[1777632193379,26.03,77239.8,63.6,0.39907,0.00039,14.69997]
[1777632197395,26.02,77239.79,63.6,0.39906,0.00039,14.69983]
[1777632197795,26.02,77239.79,63.6,0.39906,0.00039,14.69983]
[1777632197496,26.02,77239.79,63.6,0.39905,0.00039,14.69977]
[1777632197896,26.02,77239.79,63.6,0.39905,0.00039,14.69977]
[1777632199655,26.02,77239.79,63.6,0.39905,0.00039,14.69977]
[1777632199756,26.02,77239.79,63.6,0.39905,0.00039,14.69971]
[1777632205736,26.02,77239.93,63.6,0.3991,0.00039,14.70025]
[1777632205837,26.02,77239.93,63.6,0.39909,0.00039,14.70019]
[1777632208338,26.02,77239.93,63.6,0.39909,0.00039,14.70016]
[1777632208591,26.02,77240.27,63.6,0.39922,0.00039,14.70145]
[1777632213626,26.01,77241.84,63.6,0.39978,0.00039,14.70147]
[1777632218660,26.01,77240.67,63.6,0.39932,0.00039,14.69675]
[1777632224953,26.01,77239.82,63.6,0.39898,0.00039,14.69332]
[1777632225054,26.01,77239.82,63.6,0.39898,0.00039,14.6933]
[1777632227640,26.01,77239.76,63.6,0.39895,0.00039,14.693]
[1777632227723,26.01,77239.56,63.6,0.39887,0.00039,14.69217]
[1777632228072,26.01,77239.56,63.6,0.39887,0.00039,14.69217]
[1777632228705,26.01,77239.56,63.6,0.39887,0.00039,14.69217]
[1777632228731,26.01,77239.06,63.6,0.39867,0.00039,14.69016]
[1777632230225,26.01,77238.57,63.6,0.39848,0.00039,14.68817]
[1777632235479,26.0,77237.44,63.6,0.39803,0.00039,14.68351]
[1777632240816,26.0,77235.57,63.6,0.39728,0.00039,14.67582]
[1777632245851,26.0,77235.5,63.6,0.39725,0.00039,14.67543]
[1777632254324,26.0,77235.53,63.6,0.39725,0.00039,14.67545]
[1777632259949,25.99,77238.14,63.6,0.39824,0.00039,14.68579]
[1777632264984,25.99,77238.45,63.6,0.39835,0.00039,14.68691]
[1777632270019,25.98,77240.12,63.6,0.39899,0.00039,14.69346]
[1777632275054,25.98,77239.57,63.6,0.39872,0.00039,14.68497]
[1777632276771,25.98,77239.57,63.6,0.39872,0.00039,14.68497]
[1777632277458,25.98,77239.37,63.6,0.39864,0.00039,14.68412]
[1777632277538,25.98,77239.37,63.6,0.39864,0.00039,14.68412]
[1777632280463,25.98,77238.83,63.6,0.39842,0.00039,14.6819]
[1777632280512,25.98,77238.83,63.6,0.39842,0.00039,14.6819]
[1777632280946,25.98,77238.83,63.6,0.39842,0.00039,14.6819]
[1777632280911,25.98,77238.86,63.6,0.39843,0.00039,14.68197]
[1777632281096,25.98,77233.43,63.6,0.39631,0.00039,14.65996]
[1777632284116,25.97,77229.34,63.6,0.3947,0.00039,14.64301]
[1777632289151,25.97,77229.68,63.6,0.39482,0.00039,14.64427]
[1777632291100,25.97,77229.86,63.6,0.39489,0.00039,14.64499]
[1777632296727,25.97,77230.22,63.6,0.39502,0.00039,14.64633]
[1777632302304,25.96,77232.14,63.6,0.39574,0.00039,14.65406]
[1777632309231,25.96,77232.67,63.6,0.39593,0.00039,14.656]
[1777632314327,25.95,77232.39,63.6,0.39579,0.00039,14.6546]
[1777632319325,25.95,77232.74,63.6,0.39592,0.00039,14.6559]
[1777632326411,25.94,77231.36,63.6,0.39535,0.00039,14.64994]
[1777632331784,25.94,77232.54,63.6,0.3958,0.00039,14.65467]
[1777632333065,25.93,77232.54,63.6,0.39575,0.00039,14.64843]
[1777632333462,25.93,77234.07,63.6,0.39634,0.00039,14.65468]
[1777632338496,25.93,77236.44,63.6,0.39725,0.00039,14.66416]
[1777632343531,25.92,77236.93,63.6,0.39742,0.00039,14.66596]
[1777632346806,25.92,77236.63,63.6,0.3973,0.00039,14.66467]
[1777632346822,25.92,77236.63,63.6,0.3973,0.00039,14.66467]
[1777632346873,25.92,77236.63,63.6,0.3973,0.00039,14.66467]
[1777632352100,25.92,77234.62,63.6,0.39649,0.00039,14.65626]
[1777632357347,25.92,77233.93,63.6,0.39622,0.00039,14.65341]
[1777632358030,25.92,77233.99,63.6,0.39624,0.00039,14.65365]
[1777632359828,25.92,77233.99,63.6,0.39624,0.00039,14.65365]
[1777632359882,25.92,77234.47,63.6,0.39643,0.00039,14.6556]
[1777632364684,25.91,77238.79,63.6,0.3981,0.00039,14.67301]
[1777632365668,25.91,77238.79,63.6,0.3981,0.00039,14.67301]
[1777632367509,25.91,77239.08,63.6,0.39821,0.00039,14.6741]
[1777632367519,25.91,77239.08,63.6,0.39821,0.00039,14.6741]
[1777632367704,25.91,77243.32,63.6,0.39987,0.00039,14.69103]
[1777632370726,25.91,77247.12,63.6,0.40135,0.00039,14.70593]
[1777632375761,25.9,77247.9,63.6,0.40163,0.00039,14.7088]
[1777632380970,25.9,77246.99,63.6,0.40126,0.00039,14.7051]
[1777632386124,25.89,77246.48,63.6,0.40104,0.00039,14.70291]
[1777632387342,25.89,77245.5,63.6,0.40065,0.00039,14.699]
[1777632387845,25.89,77238.9,63.6,0.39806,0.00039,14.6726]
[1777632392934,25.89,77236.95,63.6,0.39724,0.00039,14.6584]
[1777632393001,25.89,77236.95,63.6,0.39724,0.00039,14.6584]
[1777632393003,25.89,77236.88,63.6,0.39721,0.00039,14.65809]
[1777632393125,25.89,77236.88,63.6,0.39721,0.00039,14.65809]
[1777632393682,25.89,77236.88,63.6,0.39721,0.00039,14.65809]
[1777632395220,25.89,77234.97,63.6,0.39645,0.00039,14.65021]
[1777632395901,25.88,77234.79,63.6,0.39638,0.00039,14.64944]
[1777632398011,25.88,77234.84,63.6,0.3964,0.00039,14.6496]
[1777632405567,25.87,77236.34,63.6,0.39694,0.00039,14.65533]
[1777632407502,25.87,77236.43,63.6,0.39697,0.00039,14.6556]
[1777632413026,25.87,77236.78,63.6,0.39708,0.00039,14.65682]
[1777632418062,25.86,77236.69,63.6,0.39703,0.00039,14.65629]
[1777632423097,25.86,77236.85,63.6,0.39708,0.00039,14.65677]
[1777632423550,25.86,77236.85,63.6,0.39708,0.00039,14.65677]
[1777632423734,25.86,77236.85,63.6,0.39708,0.00039,14.65677]
[1777632424103,25.86,77236.87,63.6,0.39708,0.00039,14.65682]
[1777632427845,25.86,77237.21,63.6,0.39721,0.00039,14.65815]
[1777632427950,25.86,77237.21,63.6,0.39721,0.00039,14.65815]
[1777632430009,25.85,77237.5,63.6,0.39732,0.00039,14.65928]
[1777632430028,25.85,77236.52,63.6,0.39693,0.00039,14.65522]
[1777632435423,25.85,77237.51,63.6,0.39729,0.00039,14.65901]
[1777632436818,25.85,77237.51,63.6,0.39729,0.00039,14.65896]
[1777632439560,25.84,77236.78,63.6,0.39699,0.00039,14.65589]
[1777632439964,25.84,77236.86,63.6,0.39701,0.00039,14.65612]
[1777632443149,25.84,77236.77,63.6,0.39697,0.00039,14.65565]
[1777632449112,25.83,77235.95,63.6,0.39662,0.00039,14.65205]
[1777632457334,25.82,77236.13,63.6,0.3966,0.00039,14.64614]
[1777632459240,25.82,77236.58,63.6,0.39677,0.00039,14.64794]
[1777632460051,25.82,77236.58,63.6,0.39677,0.00039,14.64794]
[1777632460356,25.82,77236.4,63.6,0.39669,0.00039,14.6471]
[1777632461405,25.82,77236.4,63.6,0.39669,0.00039,14.6471]
[1777632461611,25.82,77237.44,63.6,0.3971,0.00039,14.65131]
[1777632465807,25.81,77238.6,63.6,0.39754,0.00039,14.65596]
[1777632465841,25.81,77237.45,63.6,0.39709,0.00039,14.65124]
[1777632466488,25.81,77237.45,63.6,0.39709,0.00039,14.65124]
[1777632466589,25.81,77237.63,63.6,0.39716,0.00039,14.65193]
[1777632472329,25.81,77237.84,63.6,0.39722,0.00039,14.65265]
[1777632478482,25.8,77237.45,63.6,0.39705,0.00039,14.65086]
[1777632481474,25.8,77237.72,63.6,0.39715,0.00039,14.65193]
[1777632482346,25.8,77237.65,63.6,0.39712,0.00039,14.65159]
[1777632482510,25.8,77236.58,63.6,0.3967,0.00039,14.64718]
[1777632486874,25.8,77236.42,63.6,0.39663,0.00039,14.64644]
[1777632489244,25.8,77236.86,63.6,0.39679,0.00039,14.64816]
[1777632494868,25.79,77237.08,63.6,0.39686,0.00039,14.64893]
[1777632495907,25.79,77237.08,63.6,0.39686,0.00039,14.6489]
[1777632501158,25.79,77236.91,63.6,0.39678,0.00039,14.64807]
[1777632506678,25.78,77237.18,63.6,0.39687,0.00039,14.64897]
[1777632508740,25.78,77237.18,63.6,0.39687,0.00039,14.64897]
[1777632513039,25.78,77238.94,63.6,0.3975,0.00039,14.64984]
[1777632513060,25.78,77238.43,63.6,0.3973,0.00039,14.64773]
[1777632513647,25.78,77238.43,63.6,0.3973,0.00039,14.64773]
[1777632513730,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632514246,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632514724,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632514924,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632514975,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632515033,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632515206,25.78,77239.18,63.6,0.39759,0.00039,14.65076]
[1777632515105,25.78,77240.0,63.6,0.39791,0.00039,14.65406]
[1777632515262,25.78,77240.0,63.6,0.39791,0.00039,14.65406]
[1777632516195,25.78,77255.09,63.6,0.40387,0.0004,14.71373]
[1777632517107,25.78,77258.76,63.6,0.40531,0.0004,14.72771]
[1777632522794,25.77,77259.74,63.6,0.40567,0.0004,14.73117]
[1777632527829,25.76,77259.8,63.6,0.40568,0.0004,14.73119]
[1777632532299,25.76,77260.4,63.6,0.4059,0.0004,14.7333]
[1777632537245,25.75,77260.45,63.6,0.40589,0.0004,14.7333]
[1777632537318,25.75,77260.45,63.6,0.40589,0.0004,14.7333]
[1777632537418,25.75,77260.45,63.6,0.40589,0.0004,14.7333]
[1777632537899,25.75,77255.18,63.6,0.4038,0.0004,14.71315]
[1777632538335,25.75,77255.18,63.6,0.4038,0.0004,14.71315]
[1777632538477,25.75,77255.18,63.6,0.4038,0.0004,14.71315]
[1777632538906,25.75,77251.38,63.6,0.4023,0.0004,14.69838]
[1777632543941,25.75,77251.46,63.6,0.4023,0.0004,14.69848]
[1777632548976,25.74,77252.1,63.6,0.40254,0.0004,14.70077]
[1777632549341,25.74,77252.1,63.6,0.40254,0.0004,14.70077]
[1777632555018,25.73,77251.04,63.6,0.40209,0.0004,14.69638]
[1777632560056,25.73,77251.42,63.6,0.40222,0.0004,14.69767]
[1777632565091,25.72,77250.59,63.6,0.40187,0.0004,14.69421]
[1777632566361,25.72,77250.84,63.6,0.40196,0.0004,14.69515]
[1777632572140,25.71,77249.84,63.6,0.4015,0.0004,14.68482]
[1777632577178,25.71,77249.5,63.6,0.40135,0.0004,14.6833]
[1777632582212,25.7,77250.97,63.6,0.40191,0.0004,14.6889]
[1777632583380,25.7,77251.03,63.6,0.40193,0.0004,14.6891]
[1777632589261,25.7,77254.43,63.6,0.40325,0.0004,14.70214]
[1777632594297,25.69,77256.27,63.6,0.40396,0.0004,14.70902]
[1777632599332,25.68,77257.07,63.6,0.40425,0.0004,14.71187]
[1777632600403,25.68,77257.07,63.6,0.40425,0.0004,14.71187]
[1777632606381,25.68,77256.68,63.6,0.40406,0.0004,14.71006]
[1777632611416,25.67,77256.16,63.6,0.40383,0.0004,14.70783]
[1777632616451,25.66,77256.77,63.6,0.40405,0.0004,14.70998]
[1777632617443,25.66,77256.77,63.6,0.40405,0.0004,14.70998]
[1777632618520,25.66,77256.74,63.6,0.40404,0.0004,14.70982]
[1777632618622,25.66,77257.05,63.6,0.40415,0.0004,14.71093]
[1777632623692,25.65,77257.4,63.6,0.40426,0.0004,14.71197]
[1777632630310,25.64,77257.07,63.6,0.4041,0.0004,14.71045]
[1777632630441,25.64,77256.71,63.6,0.40395,0.0004,14.709]
[1777632630594,25.64,77256.71,63.6,0.40395,0.0004,14.709]
[1777632630737,25.64,77256.71,63.6,0.40395,0.0004,14.709]
[1777632631196,25.64,77256.71,63.6,0.40395,0.0004,14.709]
[1777632631556,25.64,77251.57,63.6,0.40185,0.0004,14.68267]
[1777632636591,25.63,77249.21,63.6,0.40088,0.0004,14.67304]
[1777632641434,25.63,77249.4,63.6,0.40094,0.0004,14.67361]
[1777632647669,25.62,77249.2,63.6,0.40082,0.0004,14.67248]
[1777632651569,25.61,77249.61,63.6,0.40097,0.0004,14.67397]
[1777632657855,25.61,77249.21,63.6,0.40079,0.0004,14.67214]
[1777632663781,25.6,77248.97,63.6,0.40065,0.0004,14.6708]
[1777632668567,25.59,77251.34,63.6,0.40158,0.0004,14.68003]
[1777632674929,25.58,77250.04,63.6,0.40102,0.0004,14.67452]
[1777632679005,25.58,77249.68,63.6,0.40086,0.0004,14.67294]
[1777632679145,25.58,77249.68,63.6,0.40086,0.0004,14.67294]
[1777632679263,25.58,77249.79,63.6,0.4009,0.0004,14.67334]
[1777632679965,25.58,77245.66,63.6,0.39925,0.0004,14.65671]
[1777632684998,25.57,77245.51,63.6,0.39917,0.0004,14.6559]
[1777632690033,25.57,77245.54,63.6,0.39916,0.0004,14.65581]
[1777632690783,25.57,77245.54,63.6,0.39916,0.0004,14.65581]
[1777632696076,25.56,77245.01,63.6,0.39889,0.0004,14.64723]
[1777632701111,25.55,77245.17,63.6,0.39893,0.0004,14.64768]
[1777632702648,25.55,77245.33,63.6,0.39899,0.0004,14.64828]
[1777632708159,25.55,77244.93,63.6,0.3988,0.0004,14.64641]
[1777632708665,25.55,77244.93,63.6,0.3988,0.0004,14.64641]
[1777632711469,25.55,77245.71,63.6,0.3991,0.0004,14.64949]
[1777632713417,25.54,77245.4,63.6,0.39897,0.0004,14.64815]
[1777632713927,25.54,77245.4,63.6,0.39897,0.0004,14.64815]
[1777632715520,25.54,77245.55,63.6,0.39903,0.0004,14.64873]
[1777632719607,25.54,77244.63,63.6,0.39865,0.0004,14.64484]
[1777632719767,25.54,77244.63,63.6,0.39865,0.0004,14.64484]
[1777632721650,25.54,77239.46,63.6,0.39658,0.0004,14.62352]
[1777632729465,25.53,77242.19,63.6,0.39763,0.0004,14.6344]
[1777632729889,25.53,77242.19,63.6,0.39763,0.0004,14.6344]
[1777632735348,25.52,77242.64,63.6,0.39779,0.0004,14.63604]
[1777632740384,25.52,77242.36,63.6,0.39766,0.0004,14.63474]
[1777632745419,25.51,77242.36,63.6,0.39764,0.0004,14.63459]
[1777632750454,25.51,77242.52,63.6,0.39769,0.0004,14.63511]
[1777632755489,25.51,77242.3,63.6,0.39755,0.0004,14.62788]
[1777632756583,25.51,77242.3,63.6,0.39755,0.0004,14.62788]
[1777632756672,25.51,77242.66,63.6,0.39769,0.0004,14.62934]
[1777632763545,25.5,77245.7,63.6,0.39888,0.0004,14.64157]
[1777632769587,25.5,77245.4,63.6,0.39875,0.0004,14.64018]
[1777632771558,25.5,77245.4,63.6,0.39875,0.0004,14.64018]
[1777632771601,25.5,77245.55,63.6,0.3988,0.0004,14.64074]
[1777632772630,25.5,77245.55,63.6,0.3988,0.0004,14.64074]
[1777632772937,25.49,77245.4,63.6,0.39874,0.0004,14.64008]
[1777632778651,25.49,77245.51,63.6,0.39877,0.0004,14.64039]
[1777632789783,25.49,77245.68,63.6,0.39882,0.0004,14.64098]
[1777632792226,25.48,77249.75,63.6,0.40042,0.0004,14.65718]
[1777632798791,25.48,77252.12,63.6,0.40134,0.0004,14.6664]
[1777632805241,25.47,77252.0,63.6,0.40128,0.0004,14.66578]
[1777632810875,25.46,77252.16,63.6,0.40131,0.0004,14.66612]
[1777632815910,25.46,77252.18,63.6,0.40126,0.0004,14.65985]
[1777632818791,25.46,77252.18,63.6,0.40126,0.0004,14.65978]
[1777632819955,25.46,77252.72,63.6,0.40147,0.0004,14.6619]
[1777632820051,25.46,77257.02,63.6,0.40319,0.0004,14.67886]
[1777632825979,25.45,77254.49,63.6,0.40215,0.0004,14.66865]
[1777632831015,25.44,77253.46,63.6,0.40172,0.0004,14.66437]
[1777632835941,25.44,77253.47,63.6,0.4017,0.0004,14.66426]
[1777632840987,25.44,77254.51,63.6,0.40211,0.0004,14.66826]
[1777632849140,25.43,77254.44,63.6,0.40206,0.0004,14.66778]
[1777632854300,25.43,77255.36,63.6,0.40242,0.0004,14.67132]
[1777632854398,25.43,77255.57,63.6,0.4025,0.0004,14.67213]
[1777632860219,25.42,77254.63,63.6,0.4021,0.0004,14.66825]
[1777632865254,25.42,77255.63,63.6,0.40249,0.0004,14.67207]
[1777632870289,25.42,77255.12,63.6,0.40227,0.0004,14.66992]
[1777632875324,25.41,77254.57,63.6,0.402,0.0004,14.66145]
[1777632884387,25.41,77254.74,63.6,0.40204,0.0004,14.66191]
[1777632889421,25.4,77255.02,63.6,0.40214,0.0004,14.66289]
[1777632894457,25.4,77255.2,63.6,0.4022,0.0004,14.66348]
[1777632898785,25.4,77255.28,63.6,0.40222,0.0004,14.6637]
[1777632904170,25.39,77253.2,63.6,0.40137,0.0004,14.6553]
[1777632905908,25.39,77246.76,63.6,0.39878,0.0004,14.62924]
[1777632911339,25.39,77246.41,63.6,0.39864,0.0004,14.62777]
[1777632911405,25.39,77246.41,63.6,0.39864,0.0004,14.62777]
[1777632911427,25.39,77246.41,63.6,0.39864,0.0004,14.62776]
[1777632916611,25.39,77245.78,63.6,0.39836,0.0004,14.62494]
[1777632920636,25.38,77245.54,63.6,0.39825,0.0004,14.62381]
[1777632920655,25.38,77245.53,63.6,0.39824,0.0004,14.62372]
[1777632922653,25.38,77249.59,63.6,0.39987,0.0004,14.64023]
[1777632927689,25.38,77248.58,63.6,0.39944,0.0004,14.63596]
[1777632932724,25.37,77247.02,63.6,0.39876,0.0004,14.62325]
[1777632938766,25.37,77247.8,63.6,0.39905,0.0004,14.62627]
[1777632943801,25.36,77247.3,63.6,0.39884,0.0004,14.62409]
[1777632948836,25.36,77247.54,63.6,0.39892,0.0004,14.62494]
[1777632954880,25.36,77248.12,63.6,0.39914,0.0004,14.62716]
[1777632959914,25.35,77248.23,63.6,0.39917,0.0004,14.62745]
[1777632964950,25.35,77248.08,63.6,0.39909,0.0004,14.62671]
[1777632967539,25.35,77247.89,63.6,0.39901,0.0004,14.62591]
[1777632969224,25.35,77249.24,63.6,0.39955,0.0004,14.63136]
[1777632969394,25.35,77252.87,63.6,0.40101,0.0004,14.646]
[1777632970126,25.35,77252.87,63.6,0.40101,0.0004,14.646]
[1777632970228,25.35,77252.75,63.6,0.40096,0.0004,14.64551]
[1777632975116,25.35,77252.58,63.6,0.40089,0.0004,14.64479]
[1777632981062,25.34,77252.33,63.6,0.40075,0.0004,14.64347]
[1777632983669,25.34,77252.39,63.6,0.40078,0.0004,14.64368]
[1777632987449,25.34,77252.33,63.6,0.40075,0.0004,14.64342]
[1777632987939,25.34,77252.33,63.6,0.40075,0.0004,14.6434]
[1777632993145,25.33,77251.51,63.6,0.40037,0.0004,14.63384]
[1777632998181,25.33,77251.27,63.6,0.40027,0.0004,14.63283]
[1777633003216,25.33,77251.2,63.6,0.40024,0.0004,14.63251]
[1777633007182,25.33,77251.38,63.6,0.40031,0.0004,14.63321]
[1777633008866,25.33,77250.51,63.6,0.39995,0.0004,14.62966]
[1777633014294,25.33,77253.02,63.6,0.40096,0.0004,14.63972]
[1777633019328,25.33,77252.83,63.6,0.40087,0.0004,14.63891]
[1777633024364,25.33,77252.52,63.6,0.40074,0.0004,14.63761]
[1777633026908,25.33,77252.86,63.6,0.40088,0.0004,14.63896]
[1777633027400,25.33,77252.86,63.6,0.40088,0.0004,14.63896]
[1777633027869,25.33,77252.74,63.6,0.40083,0.0004,14.63847]
[1777633027877,25.33,77252.74,63.6,0.40083,0.0004,14.63847]
[1777633028250,25.32,77252.74,63.6,0.40083,0.0004,14.63845]
[1777633030141,25.32,77252.68,63.6,0.4008,0.0004,14.6382]
[1777633030406,25.32,77252.54,63.6,0.40075,0.0004,14.63763]
[1777633037995,25.32,77252.95,63.6,0.4009,0.0004,14.63917]
[1777633040254,25.32,77252.96,63.6,0.40089,0.0004,14.63908]
[1777633040477,25.32,77252.76,63.6,0.40081,0.0004,14.63825]
[1777633045513,25.32,77253.11,63.6,0.40094,0.0004,14.63962]
[1777633049433,25.32,77252.95,63.6,0.40088,0.0004,14.63897]
[1777633053985,25.32,77251.94,63.6,0.40043,0.0004,14.62868]
[1777633054576,25.32,77251.93,63.6,0.40042,0.0004,14.62864]
[1777633059611,25.31,77252.05,63.6,0.40046,0.0004,14.629]
[1777633064762,25.31,77252.83,63.6,0.40076,0.0004,14.63205]
[1777633065653,25.31,77252.78,63.6,0.40074,0.0004,14.63182]
[1777633066152,25.31,77252.78,63.6,0.40074,0.0004,14.63182]
[1777633071695,25.31,77252.63,63.6,0.40068,0.0004,14.63119]
[1777633075316,25.31,77252.63,63.6,0.40068,0.0004,14.63119]
[1777633075629,25.31,77252.63,63.6,0.40068,0.0004,14.63119]
[1777633075714,25.31,77252.63,63.6,0.40067,0.0004,14.63117]
[1777633076558,25.31,77252.63,63.6,0.40067,0.0004,14.63117]
[1777633077198,25.31,77252.63,63.6,0.40067,0.0004,14.63115]
[1777633082772,25.3,77252.86,63.6,0.40075,0.0004,14.63195]
[1777633083920,25.3,77252.74,63.6,0.4007,0.0004,14.63144]
[1777633089821,25.3,77252.65,63.6,0.40066,0.0004,14.63103]
[1777633094855,25.3,77251.92,63.6,0.40036,0.0004,14.62806]
[1777633099890,25.3,77250.94,63.6,0.39996,0.0004,14.62407]
[1777633104926,25.3,77250.97,63.6,0.39998,0.0004,14.62418]
[1777633109961,25.3,77250.63,63.6,0.39984,0.0004,14.62279]
[1777633114996,25.3,77251.22,63.6,0.40003,0.0004,14.619]
[1777633120031,25.3,77251.59,63.6,0.40018,0.0004,14.62049]
[1777633125066,25.3,77251.91,63.6,0.40031,0.0004,14.62178]
[1777633130101,25.3,77251.79,63.6,0.40026,0.0004,14.62128]
[1777633135136,25.3,77252.09,63.6,0.40038,0.0004,14.62249]
[1777633140171,25.3,77252.08,63.6,0.40038,0.0004,14.62244]
[1777633145206,25.3,77251.76,63.6,0.40025,0.0004,14.62114]
[1777633150241,25.3,77252.29,63.6,0.40046,0.0004,14.62327]
[1777633156283,25.3,77251.89,63.6,0.4003,0.0004,14.62165]
[1777633161318,25.3,77252.67,63.6,0.40061,0.0004,14.6248]
[1777633165282,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165328,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165391,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165406,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165596,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165603,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165635,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165737,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165819,25.3,77252.58,63.6,0.40058,0.0004,14.62443]
[1777633165851,25.3,77254.51,63.6,0.40136,0.0004,14.63219]
[1777633166287,25.3,77254.51,63.6,0.40136,0.0004,14.63219]
[1777633166317,25.3,77254.51,63.6,0.40136,0.0004,14.63219]
[1777633166321,25.3,77254.51,63.6,0.40136,0.0004,14.63219]
[1777633166326,25.3,77254.51,63.6,0.40136,0.0004,14.63219]
[1777633166670,25.3,77254.51,63.6,0.40136,0.0004,14.63219]
[1777633166915,25.3,77281.13,63.6,0.41215,0.00041,14.73363]
[1777633167121,25.3,77281.13,63.6,0.41215,0.00041,14.73363]
[1777633167873,25.3,77288.18,63.6,0.41502,0.00041,14.75867]
[1777633168618,25.3,77288.18,63.6,0.41502,0.00041,14.75867]
[1777633168877,25.3,77288.18,63.6,0.41502,0.00041,14.75867]
[1777633168864,25.3,77288.66,63.6,0.41521,0.00041,14.76034]
[1777633169311,25.3,77288.66,63.6,0.41521,0.00041,14.76034]
[1777633169905,25.3,77288.74,63.6,0.41524,0.00041,14.76059]
[1777633175552,25.3,77288.37,63.6,0.41505,0.00041,14.75312]
[1777633182471,25.3,77288.58,63.6,0.41513,0.00041,14.7538]
[1777633183445,25.3,77288.58,63.6,0.41513,0.00041,14.7538]
[1777633190527,25.29,77289.74,63.6,0.4156,0.00041,14.7578]
[1777633194587,25.29,77289.35,63.6,0.41543,0.00041,14.75642]
[1777633196311,25.29,77293.27,63.6,0.41703,0.00041,14.76995]
[1777633196326,25.29,77293.27,63.6,0.41703,0.00041,14.76995]
[1777633196569,25.29,77289.64,63.6,0.41555,0.00041,14.75741]
[1777633197816,25.29,77289.64,63.6,0.41555,0.00041,14.75741]
[1777633199270,25.29,77285.19,63.6,0.41373,0.00041,14.74175]
[1777633200543,25.29,77283.28,63.6,0.41296,0.00041,14.73493]
[1777633200650,25.29,77283.28,63.6,0.41296,0.00041,14.73493]
[1777633200773,25.29,77283.28,63.6,0.41296,0.00041,14.73493]
[1777633200958,25.29,77282.4,63.6,0.4126,0.00041,14.73177]
[1777633201685,25.29,77282.4,63.6,0.4126,0.00041,14.73177]
[1777633201908,25.29,77288.31,63.6,0.415,0.00041,14.75273]
[1777633202831,25.29,77292.39,63.6,0.41667,0.00041,14.76688]
[1777633205739,25.29,77292.89,63.6,0.41687,0.00041,14.76858]
[1777633211327,25.29,77293.14,63.6,0.41696,0.00041,14.76939]
[1777633217697,25.29,77293.22,63.6,0.41699,0.00041,14.76961]
[1777633222759,25.28,77294.76,63.6,0.41761,0.00041,14.77478]
[1777633227795,25.28,77293.42,63.6,0.41705,0.00041,14.77013]
[1777633229809,25.28,77298.47,63.6,0.41911,0.00041,14.7872]
[1777633230395,25.28,77298.47,63.6,0.41911,0.00041,14.7872]
[1777633230816,25.28,77300.02,63.6,0.41974,0.00041,14.79235]
[1777633233617,25.28,77300.55,63.6,0.41992,0.00041,14.78797]
[1777633233865,25.28,77300.54,63.6,0.41991,0.00041,14.78792]
[1777633236017,25.28,77301.66,63.6,0.42037,0.00041,14.79163]
[1777633236357,25.28,77301.66,63.6,0.42037,0.00041,14.79163]
[1777633236385,25.28,77301.66,63.6,0.42037,0.00041,14.79163]
[1777633236432,25.28,77301.66,63.6,0.42037,0.00041,14.79163]
[1777633236886,25.28,77303.89,63.6,0.42128,0.00041,14.79896]
[1777633239906,25.28,77307.87,63.6,0.42292,0.00041,14.81188]
[1777633240390,25.28,77307.87,63.6,0.42292,0.00041,14.81188]
[1777633246955,25.28,77311.1,63.6,0.42425,0.00041,14.8222]
[1777633252998,25.28,77311.16,63.6,0.42428,0.00041,14.82242]
[1777633256681,25.29,77310.31,63.6,0.42393,0.00041,14.81976]
[1777633256794,25.29,77310.31,63.6,0.42393,0.00041,14.81976]
[1777633256902,25.29,77310.31,63.6,0.42393,0.00041,14.81976]
[1777633257025,25.29,77307.09,63.6,0.42262,0.00041,14.8095]
[1777633257718,25.29,77307.09,63.6,0.42262,0.00041,14.8095]
[1777633257731,25.29,77307.09,63.6,0.42262,0.00041,14.8095]
[1777633258033,25.29,77302.66,63.6,0.4208,0.00041,14.7951]
[1777633261570,25.28,77301.74,63.6,0.42043,0.00041,14.79207]
[1777633261649,25.28,77302.93,63.6,0.42091,0.00041,14.79598]
[1777633263172,25.28,77301.86,63.6,0.42048,0.00041,14.79247]
[1777633263264,25.28,77301.86,63.6,0.42048,0.00041,14.79247]
[1777633263314,25.28,77301.86,63.6,0.42048,0.00041,14.79247]
[1777633263352,25.29,77303.09,63.6,0.42098,0.00041,14.79653]
[1777633264782,25.29,77303.09,63.6,0.42098,0.00041,14.79653]
[1777633266977,25.29,77302.68,63.6,0.42081,0.00041,14.79519]
[1777633268878,25.29,77302.68,63.6,0.42082,0.00041,14.79519]
[1777633271394,25.29,77303.82,63.6,0.42128,0.00041,14.79893]
[1777633271435,25.29,77304.2,63.6,0.42144,0.00041,14.80017]
[1777633277166,25.29,77305.13,63.6,0.42183,0.00041,14.80325]
[1777633281249,25.29,77303.59,63.6,0.4212,0.00041,14.79827]
[1777633281795,25.29,77303.59,63.6,0.4212,0.00041,14.79827]
[1777633281897,25.29,77303.4,63.6,0.42113,0.00041,14.79767]
[1777633287371,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287727,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287743,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287749,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287759,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287775,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287820,25.29,77302.61,63.6,0.42081,0.00041,14.79511]
[1777633287918,25.29,77302.28,63.6,0.42067,0.00041,14.79405]
[1777633289359,25.29,77299.15,63.6,0.41939,0.00041,14.78367]
[1777633289805,25.29,77296.31,63.6,0.41823,0.00041,14.77412]
[1777633290473,25.29,77296.31,63.6,0.41823,0.00041,14.77412]
[1777633290816,25.29,77296.31,63.6,0.41823,0.00041,14.77412]
[1777633291611,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291637,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291685,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291774,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291791,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291796,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291920,25.29,77296.21,63.6,0.41816,0.00041,14.76766]
[1777633291921,25.29,77294.12,63.6,0.41731,0.00041,14.76057]
[1777633292656,25.29,77294.12,63.6,0.41731,0.00041,14.76057]
[1777633292666,25.29,77290.45,63.6,0.41581,0.00041,14.74792]
[1777633297265,25.29,77288.06,63.6,0.41482,0.00041,14.73947]
[1777633297305,25.29,77288.06,63.6,0.41482,0.00041,14.73947]
[1777633298055,25.29,77290.04,63.6,0.41562,0.00041,14.74636]
[1777633299573,25.29,77294.01,63.6,0.41724,0.00041,14.76001]
[1777633300566,25.29,77294.01,63.6,0.41724,0.00041,14.76001]
[1777633302611,25.28,77298.04,63.6,0.41888,0.00041,14.77364]
[1777633302652,25.28,77298.4,63.6,0.41903,0.00041,14.77484]
[1777633307438,25.29,77298.71,63.6,0.41916,0.00041,14.77592]
[1777633307539,25.29,77299.12,63.6,0.41933,0.00041,14.7773]
[1777633313417,25.29,77299.45,63.6,0.41947,0.00041,14.77846]
[1777633318453,25.29,77298.16,63.6,0.41895,0.00041,14.7742]
[1777633321369,25.29,77298.23,63.6,0.41898,0.00041,14.77445]
[1777633322003,25.29,77298.85,63.6,0.41924,0.00041,14.77655]
[1777633326725,25.29,77301.77,63.6,0.42044,0.00041,14.78629]
[1777633332551,25.3,77303.81,63.6,0.42129,0.00041,14.79308]
[1777633337587,25.3,77304.59,63.6,0.42161,0.00041,14.79568]
[1777633342621,25.3,77305.27,63.6,0.4219,0.00041,14.79794]
[1777633347410,25.31,77305.34,63.6,0.42193,0.00041,14.79821]
[1777633352691,25.31,77307.51,63.6,0.4228,0.00041,14.79913]
[1777633353341,25.31,77307.51,63.6,0.4228,0.00041,14.79913]
[1777633358832,25.31,77307.72,63.6,0.42289,0.00041,14.79986]
[1777633360747,25.31,77302.87,63.6,0.42091,0.00041,14.7842]
[1777633362761,25.31,77298.73,63.6,0.41923,0.00041,14.77055]
[1777633364007,25.31,77298.73,63.6,0.41923,0.00041,14.77055]
[1777633364053,25.31,77298.73,63.6,0.41923,0.00041,14.77055]
[1777633364057,25.31,77298.73,63.6,0.41923,0.00041,14.77055]
[1777633364052,25.31,77298.15,63.6,0.41899,0.00041,14.76864]
[1777633364775,25.31,77296.96,63.6,0.4185,0.00041,14.76463]
[1777633366205,25.31,77295.68,63.6,0.41798,0.00041,14.7603]
[1777633366226,25.31,77295.68,63.6,0.41798,0.00041,14.7603]
[1777633367523,25.31,77294.33,63.6,0.41743,0.00041,14.7557]
[1777633367566,25.31,77294.33,63.6,0.41743,0.00041,14.7557]
[1777633368219,25.31,77292.94,63.6,0.41686,0.00041,14.75095]
[1777633370891,25.31,77292.97,63.6,0.41687,0.00041,14.75104]
[1777633374997,25.31,77292.27,63.6,0.41658,0.00041,14.74862]
[1777633378731,25.31,77292.22,63.6,0.41656,0.00041,14.74842]
[1777633378739,25.31,77292.22,63.6,0.41656,0.00041,14.74842]
[1777633378747,25.31,77292.22,63.6,0.41656,0.00041,14.74842]
[1777633378765,25.31,77292.22,63.6,0.41656,0.00041,14.74842]
[1777633378809,25.31,77292.22,63.6,0.41656,0.00041,14.74842]
[1777633378873,25.31,77291.07,63.6,0.41609,0.00041,14.74445]
[1777633382014,25.31,77289.08,63.6,0.41527,0.00041,14.73748]
[1777633382030,25.31,77289.08,63.6,0.41527,0.00041,14.73748]
[1777633388946,25.3,77287.58,63.6,0.41463,0.00041,14.73199]
[1777633389665,25.3,77287.58,63.6,0.41463,0.00041,14.73199]
[1777633389697,25.3,77287.58,63.6,0.41463,0.00041,14.73199]
[1777633389720,25.3,77287.58,63.6,0.41463,0.00041,14.73199]
[1777633393981,25.3,77282.15,63.6,0.4124,0.00041,14.71255]
[1777633395148,25.3,77282.15,63.6,0.4124,0.00041,14.71255]
[1777633395170,25.3,77282.15,63.6,0.4124,0.00041,14.71255]
[1777633395994,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633396186,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633396476,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633396508,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633396638,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633396647,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633396988,25.29,77282.36,63.6,0.41248,0.00041,14.71324]
[1777633397002,25.29,77280.9,63.6,0.41188,0.00041,14.70794]
[1777633402037,25.29,77283.52,63.6,0.41294,0.00041,14.71726]
[1777633405826,25.29,77282.18,63.6,0.41238,0.00041,14.7124]
[1777633407067,25.29,77281.18,63.6,0.41197,0.00041,14.70875]
[1777633407456,25.28,77280.5,63.6,0.41169,0.00041,14.70627]
[1777633407731,25.28,77280.5,63.6,0.41169,0.00041,14.70627]
[1777633408133,25.28,77280.5,63.6,0.41169,0.00041,14.70627]
[1777633408156,25.28,77280.5,63.6,0.41169,0.00041,14.70627]
[1777633408696,25.28,77278.37,63.6,0.41082,0.00041,14.6985]
[1777633408702,25.28,77278.37,63.6,0.41082,0.00041,14.6985]
[1777633409099,25.28,77278.37,63.6,0.41082,0.00041,14.6985]
[1777633409177,25.28,77278.59,63.6,0.41091,0.00041,14.69929]
[1777633411562,25.28,77278.46,63.6,0.41081,0.00041,14.69259]
[1777633412107,25.28,77278.12,63.6,0.41067,0.00041,14.69131]
[1777633417142,25.28,77278.46,63.6,0.4108,0.00041,14.69248]
[1777633422177,25.28,77278.37,63.6,0.41076,0.00041,14.69207]
[1777633424910,25.27,77278.54,63.6,0.41082,0.00041,14.69266]
[1777633425198,25.27,77275.93,63.6,0.40976,0.00041,14.68305]
[1777633427853,25.27,77274.6,63.6,0.40921,0.00041,14.67806]
[1777633428109,25.27,77274.6,63.6,0.40921,0.00041,14.67806]
[1777633428738,25.27,77274.6,63.6,0.40921,0.00041,14.67803]
[1777633432385,25.27,77274.16,63.6,0.40902,0.00041,14.67633]
[1777633432604,25.27,77274.16,63.6,0.40902,0.00041,14.67633]
[1777633432700,25.27,77273.83,63.6,0.40888,0.00041,14.67505]
[1777633438289,25.27,77276.59,63.6,0.41,0.00041,14.68523]
[1777633443240,25.26,77277.22,63.6,0.41025,0.00041,14.6875]
[1777633452387,25.26,77277.0,63.6,0.41014,0.00041,14.68654]
[1777633454555,25.26,77276.45,63.6,0.40991,0.00041,14.6845]
[1777633460442,25.26,77276.62,63.6,0.40997,0.00041,14.68501]
[1777633466659,25.25,77276.57,63.6,0.40994,0.00041,14.68477]
[1777633467400,25.25,77276.57,63.6,0.40994,0.00041,14.68474]
[1777633471957,25.25,77276.46,63.6,0.40989,0.00041,14.68431]
[1777633475827,25.25,77275.94,63.6,0.40964,0.00041,14.67619]
[1777633481590,25.25,77273.93,63.6,0.40881,0.00041,14.66865]
[1777633486625,25.25,77273.96,63.6,0.40882,0.00041,14.66872]
[1777633491660,25.25,77274.29,63.6,0.40895,0.00041,14.66991]
[1777633496696,25.25,77276.94,63.6,0.41002,0.00041,14.67969]
[1777633498828,25.24,77277.0,63.6,0.41005,0.00041,14.6799]
[1777633500394,25.24,77279.2,63.6,0.41094,0.00041,14.68797]
[1777633500480,25.24,77279.2,63.6,0.41094,0.00041,14.68797]
[1777633500664,25.24,77279.2,63.6,0.41094,0.00041,14.68797]
[1777633505761,25.24,77278.21,63.6,0.41053,0.00041,14.68424]
[1777633510799,25.24,77276.91,63.6,0.40999,0.00041,14.67939]
[1777633516147,25.24,77277.04,63.6,0.41004,0.00041,14.67982]
[1777633516151,25.24,77277.04,63.6,0.41004,0.00041,14.67982]
[1777633522282,25.24,77273.58,63.6,0.40862,0.00041,14.66689]
[1777633527919,25.23,77277.61,63.6,0.41025,0.00041,14.68181]
[1777633531272,25.23,77277.65,63.6,0.41027,0.00041,14.68193]
[1777633531810,25.23,77277.45,63.6,0.41018,0.00041,14.68118]
[1777633533282,25.23,77276.6,63.6,0.4098,0.00041,14.67187]
[1777633538883,25.23,77275.7,63.6,0.40943,0.00041,14.66853]
[1777633538951,25.23,77275.7,63.6,0.40943,0.00041,14.66853]
[1777633544031,25.23,77274.83,63.6,0.40908,0.00041,14.66531]
[1777633550073,25.23,77275.09,63.6,0.40919,0.00041,14.66631]
[1777633555108,25.23,77276.68,63.6,0.40984,0.00041,14.67222]
[1777633557587,25.23,77276.54,63.6,0.40978,0.00041,14.67171]
[1777633563164,25.23,77276.27,63.6,0.40967,0.00041,14.67065]
[1777633564435,25.23,77276.38,63.6,0.40971,0.00041,14.67105]
[1777633565009,25.23,77276.38,63.6,0.40971,0.00041,14.67105]
[1777633570021,25.23,77276.31,63.6,0.40968,0.00041,14.67073]
[1777633575249,25.23,77276.22,63.6,0.40963,0.00041,14.67034]
[1777633579264,25.23,77276.55,63.6,0.40977,0.00041,14.67155]
[1777633584315,25.23,77276.14,63.6,0.40959,0.00041,14.66998]
[1777633589349,25.23,77275.31,63.6,0.40925,0.00041,14.66684]
[1777633590500,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633590587,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633590638,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633590746,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633590749,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633590821,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633590856,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633591052,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633591370,25.23,77275.12,63.6,0.40917,0.00041,14.66612]
[1777633591364,25.22,77272.69,63.6,0.40814,0.00041,14.65083]
[1777633591516,25.22,77272.69,63.6,0.40814,0.00041,14.65083]
[1777633592393,25.22,77272.69,63.6,0.40814,0.00041,14.65083]
[1777633592371,25.22,77268.65,63.6,0.40649,0.00041,14.63547]
[1777633593378,25.22,77268.33,63.6,0.40635,0.00041,14.63421]
[1777633597651,25.22,77268.11,63.6,0.40625,0.00041,14.63327]
[1777633597964,25.22,77268.11,63.6,0.40625,0.00041,14.63327]
[1777633597970,25.22,77268.11,63.6,0.40625,0.00041,14.63327]
[1777633598542,25.22,77268.31,63.6,0.40633,0.00041,14.63397]
[1777633602229,25.22,77261.87,63.6,0.4037,0.00041,14.6089]
[1777633607936,25.21,77261.55,63.6,0.40355,0.00041,14.60752]
[1777633613258,25.21,77261.16,63.6,0.40338,0.00041,14.60586]
[1777633619797,25.21,77261.03,63.6,0.40332,0.00041,14.60525]
[1777633625603,25.2,77259.47,63.6,0.40267,0.00041,14.59891]
[1777633630639,25.2,77259.62,63.6,0.40272,0.00041,14.59941]
[1777633636277,25.2,77258.58,63.6,0.40229,0.00041,14.5952]
[1777633640210,25.2,77256.97,63.6,0.40162,0.00041,14.5887]
[1777633640311,25.2,77256.71,63.6,0.40152,0.00041,14.58765]
[1777633641248,25.2,77256.71,63.6,0.40152,0.00041,14.58765]
[1777633641354,25.2,77256.71,63.6,0.40152,0.00041,14.58765]
[1777633641442,25.2,77255.7,63.6,0.4011,0.00041,14.58355]
[1777633641535,25.2,77255.7,63.6,0.4011,0.00041,14.58355]
[1777633647757,25.19,77253.92,63.6,0.40034,0.00041,14.57602]
[1777633653800,25.18,77252.71,63.6,0.39978,0.00041,14.56463]
[1777633658836,25.18,77249.31,63.6,0.39838,0.00041,14.55045]
[1777633664877,25.17,77247.79,63.6,0.39774,0.00041,14.54395]
[1777633669912,25.17,77247.12,63.6,0.39746,0.00041,14.54101]
[1777633671982,25.17,77246.89,63.6,0.39736,0.00041,14.54002]
[1777633676428,25.16,77250.47,63.6,0.3988,0.00041,14.55476]
[1777633676906,25.16,77251.53,63.6,0.39923,0.00041,14.55909]
[1777633677598,25.16,77250.26,63.6,0.39871,0.00041,14.55384]
[1777633679487,25.16,77251.04,63.6,0.39902,0.00041,14.557]
[1777633685020,25.16,77248.87,63.6,0.39812,0.00041,14.54783]
[1777633690055,25.15,77248.93,63.6,0.39813,0.00041,14.54793]
[1777633691711,25.15,77249.3,63.6,0.39828,0.00041,14.54943]
[1777633692069,25.15,77249.64,63.6,0.39841,0.00041,14.55081]
[1777633694768,25.15,77251.49,63.6,0.39916,0.00041,14.55842]
[1777633700125,25.15,77249.35,63.6,0.39828,0.00041,14.54952]
[1777633705160,25.15,77249.54,63.6,0.39836,0.00041,14.55026]
[1777633710195,25.15,77249.42,63.6,0.3983,0.00041,14.54972]
[1777633711793,25.15,77249.52,63.6,0.3983,0.00041,14.54391]
[1777633712541,25.15,77249.35,63.6,0.39823,0.00041,14.54319]
[1777633713080,25.15,77249.35,63.6,0.39823,0.00041,14.54319]
[1777633717184,25.14,77248.01,63.6,0.39768,0.00041,14.5376]
[1777633717244,25.14,77247.84,63.6,0.39761,0.00041,14.53688]
[1777633723285,25.14,77248.67,63.6,0.39793,0.00041,14.54018]
[1777633725217,25.14,77248.42,63.6,0.39783,0.00041,14.53911]
[1777633725428,25.14,77248.42,63.6,0.39783,0.00041,14.53911]
[1777633726696,25.14,77248.42,63.6,0.39783,0.00041,14.53907]
[1777633732348,25.14,77247.76,63.6,0.39754,0.00041,14.5362]
[1777633733427,25.14,77247.76,63.6,0.39754,0.00041,14.5362]
[1777633734805,25.14,77247.92,63.6,0.39761,0.00041,14.53684]
[1777633735884,25.14,77247.92,63.6,0.39761,0.00041,14.53683]
[1777633737756,25.13,77247.77,63.6,0.39754,0.00041,14.53617]
[1777633742876,25.13,77250.2,63.6,0.39853,0.00041,14.54625]
[1777633743674,25.13,77250.13,63.6,0.3985,0.00041,14.54595]
[1777633744475,25.13,77250.13,63.6,0.3985,0.00041,14.54595]
[1777633746284,25.13,77249.53,63.6,0.39825,0.00041,14.54343]
[1777633751482,25.13,77249.23,63.6,0.39813,0.00041,14.54216]
[1777633752024,25.13,77249.23,63.6,0.39813,0.00041,14.54216]
[1777633757026,25.13,77249.81,63.6,0.39836,0.00041,14.5445]
[1777633757874,25.13,77248.87,63.6,0.39797,0.00041,14.54058]
[1777633763566,25.13,77249.68,63.6,0.3983,0.00041,14.54395]
[1777633768503,25.13,77249.57,63.6,0.39826,0.00041,14.54351]
[1777633773636,25.13,77251.99,63.6,0.3992,0.00041,14.54721]
[1777633776058,25.13,77251.99,63.6,0.39919,0.00041,14.54718]
[1777633776717,25.13,77251.48,63.6,0.39898,0.00041,14.54506]
[1777633777885,25.13,77251.48,63.6,0.39898,0.00041,14.54506]
[1777633778303,25.13,77251.48,63.6,0.39898,0.00041,14.54506]
[1777633779975,25.13,77251.65,63.6,0.39905,0.00041,14.54575]
[1777633783068,25.13,77251.96,63.6,0.39918,0.00041,14.547]
[1777633783167,25.13,77252.24,63.6,0.39929,0.00041,14.54816]
[1777633784832,25.13,77253.66,63.6,0.39987,0.00041,14.55398]
[1777633785600,25.13,77254.33,63.6,0.40015,0.00041,14.55676]
[1777633786271,25.13,77254.33,63.6,0.40015,0.00041,14.55676]
[1777633788253,25.13,77253.22,63.6,0.3997,0.00041,14.55224]
[1777633790072,25.13,77252.44,63.6,0.39938,0.00041,14.54905]
[1777633790649,25.13,77251.88,63.6,0.39916,0.00041,14.5468]
[1777633795815,25.13,77252.19,63.6,0.3993,0.00041,14.5482]
[1777633800850,25.14,77251.13,63.6,0.39888,0.00041,14.54398]
[1777633805886,25.14,77250.98,63.6,0.39883,0.00041,14.5435]
[1777633806705,25.14,77250.98,63.6,0.39883,0.00041,14.5435]
[1777633806893,25.14,77250.79,63.6,0.39876,0.00041,14.54275]
[1777633810301,25.14,77248.83,63.6,0.39796,0.00041,14.53465]
[1777633811761,25.14,77248.54,63.6,0.39784,0.00041,14.53345]
[1777633811797,25.14,77248.54,63.6,0.39784,0.00041,14.53345]
[1777633811800,25.14,77248.54,63.6,0.39784,0.00041,14.53345]
[1777633812387,25.14,77248.54,63.6,0.39784,0.00041,14.53345]
[1777633812589,25.14,77253.62,63.6,0.39991,0.00041,14.55438]
[1777633812757,25.14,77253.62,63.6,0.39991,0.00041,14.55438]
[1777633812935,25.14,77261.65,63.6,0.40319,0.00041,14.58672]
[1777633817970,25.14,77262.09,63.6,0.40338,0.00041,14.58848]
[1777633822707,25.14,77259.88,63.6,0.40248,0.00041,14.57973]
[1777633824318,25.14,77257.18,63.6,0.40137,0.00041,14.56892]
[1777633833143,25.15,77255.86,63.6,0.40085,0.00041,14.56368]
[1777633833153,25.15,77255.86,63.6,0.40085,0.00041,14.56368]
[1777633833168,25.15,77255.86,63.6,0.40085,0.00041,14.56368]
[1777633834512,25.15,77255.86,63.6,0.40081,0.00041,14.55752]
[1777633837934,25.15,77259.6,63.6,0.40234,0.00041,14.5726]
[1777633841565,25.15,77258.94,63.6,0.40207,0.00041,14.56998]
[1777633847035,25.15,77257.8,63.6,0.40161,0.00041,14.56546]
[1777633853273,25.15,77257.21,63.6,0.40138,0.00041,14.56313]
[1777633853592,25.15,77257.21,63.6,0.40138,0.00041,14.56313]
[1777633854225,25.15,77256.77,63.6,0.4012,0.00041,14.56135]
[1777633859260,25.15,77259.94,63.6,0.40249,0.00041,14.57401]
[1777633860622,25.15,77259.94,63.6,0.40249,0.00041,14.57401]
[1777633860641,25.15,77262.56,63.6,0.40356,0.00041,14.58438]
[1777633862281,25.15,77266.56,63.6,0.40519,0.00041,14.60004]
[1777633867331,25.15,77266.63,63.6,0.40521,0.00041,14.60027]
[1777633873530,25.15,77266.65,63.6,0.40521,0.00041,14.60028]
[1777633879401,25.14,77266.55,63.6,0.40517,0.00041,14.59982]
[1777633882040,25.14,77266.55,63.6,0.40517,0.00041,14.59982]
[1777633887456,25.14,77266.48,63.6,0.40513,0.00041,14.59947]
[1777633889033,25.14,77266.48,63.6,0.40513,0.00041,14.59947]
[1777633889430,25.14,77266.48,63.6,0.40513,0.00041,14.59946]
[1777633892355,25.14,77266.49,63.6,0.40509,0.00041,14.59331]
[1777633896509,25.14,77266.45,63.6,0.40508,0.00041,14.5932]
[1777633898405,25.14,77267.3,63.6,0.40543,0.00041,14.59652]
[1777633899060,25.14,77267.56,63.6,0.40554,0.00041,14.59754]
[1777633902562,25.14,77272.89,63.6,0.40772,0.00041,14.61798]
[1777633905529,25.14,77273.6,63.6,0.40801,0.00041,14.62066]
[1777633905582,25.14,77274.11,63.6,0.40822,0.00041,14.62258]
[1777633908945,25.14,77273.84,63.6,0.40812,0.00041,14.62159]
[1777633911009,25.15,77273.85,63.6,0.40812,0.00041,14.62165]
[1777633913099,25.15,77273.7,63.6,0.40806,0.00041,14.62111]
[1777633918674,25.15,77272.68,63.6,0.40765,0.00041,14.61731]
[1777633919796,25.15,77270.14,63.6,0.40661,0.00041,14.60763]
[1777633920688,25.15,77269.51,63.6,0.40636,0.00041,14.60523]
[1777633921003,25.15,77269.51,63.6,0.40636,0.00041,14.60523]
[1777633926730,25.15,77267.01,63.6,0.40534,0.00041,14.5956]
[1777633931255,25.15,77268.7,63.6,0.40603,0.00041,14.60214]
[1777633936800,25.15,77271.25,63.6,0.40707,0.00041,14.6119]
[1777633941667,25.15,77271.25,63.6,0.40707,0.00041,14.61188]
[1777633946870,25.15,77272.84,63.6,0.40771,0.00041,14.61787]
[1777633951905,25.14,77274.13,63.6,0.4082,0.00041,14.61651]
[1777633955561,25.14,77275.92,63.6,0.40893,0.00041,14.62321]
[1777633958335,25.14,77276.98,63.6,0.40936,0.00041,14.62712]
[1777633958436,25.14,77277.1,63.6,0.40941,0.00041,14.62756]
[1777633960220,25.14,77281.57,63.6,0.41124,0.00041,14.64407]
[1777633961335,25.14,77281.57,63.6,0.41124,0.00041,14.64407]
[1777633961436,25.14,77279.13,63.6,0.41024,0.00041,14.63509]
[1777633966550,25.14,77277.23,63.6,0.40945,0.00041,14.62797]
[1777633966651,25.14,77276.8,63.6,0.40927,0.00041,14.62635]
[1777633971020,25.14,77278.92,63.6,0.41014,0.00041,14.63423]
[1777633974335,25.14,77279.59,63.6,0.41042,0.00041,14.63671]
[1777633974544,25.14,77279.97,63.6,0.41057,0.00041,14.63811]
[1777633975907,25.14,77282.32,63.6,0.41154,0.00041,14.64674]
[1777633977575,25.14,77283.92,63.6,0.4122,0.00041,14.65257]
[1777633982674,25.14,77286.84,63.6,0.41341,0.00041,14.66312]
[1777633982703,25.14,77286.84,63.6,0.41341,0.00041,14.66312]
[1777633987157,25.14,77293.9,63.6,0.41631,0.00041,14.688]
[1777633992192,25.14,77293.87,63.6,0.4163,0.00041,14.68787]
[1777633993007,25.14,77293.87,63.6,0.4163,0.00041,14.68787]
[1777633994901,25.14,77293.96,63.6,0.41633,0.00041,14.68817]
[1777633994941,25.14,77293.96,63.6,0.41633,0.00041,14.68817]
[1777633995360,25.14,77294.76,63.6,0.41666,0.00041,14.69094]
[1777634001056,25.14,77297.85,63.6,0.41794,0.00041,14.70159]
[1777634004079,25.14,77298.76,63.6,0.41832,0.00041,14.70471]
[1777634004334,25.14,77298.76,63.6,0.41832,0.00041,14.70471]
[1777634004436,25.14,77300.98,63.6,0.41924,0.00041,14.71222]
[1777634005730,25.14,77300.98,63.6,0.41924,0.00041,14.71222]
[1777634015359,25.15,77302.9,63.6,0.42003,0.00041,14.71273]
[1777634016117,25.15,77302.9,63.6,0.42003,0.00041,14.71273]
[1777634021404,25.16,77302.97,63.6,0.42008,0.00041,14.71313]
[1777634027446,25.17,77303.12,63.6,0.42016,0.00041,14.71378]
[1777634032481,25.17,77302.92,63.6,0.4201,0.00041,14.71324]
[1777634037516,25.18,77303.15,63.6,0.42021,0.00041,14.71413]
[1777634042741,25.18,77303.13,63.6,0.42021,0.00041,14.71411]
[1777634048593,25.19,77303.17,63.6,0.42025,0.00041,14.71446]
[1777634053628,25.19,77303.16,63.6,0.42026,0.00041,14.71454]
[1777634059040,25.19,77303.11,63.6,0.42026,0.00041,14.71446]
[1777634059916,25.2,77305.23,63.6,0.42114,0.00041,14.7215]
[1777634059937,25.2,77305.23,63.6,0.42114,0.00041,14.7215]
[1777634060821,25.2,77308.95,63.6,0.42267,0.00041,14.73361]
[1777634061554,25.2,77308.95,63.6,0.42267,0.00041,14.73361]
[1777634061685,25.2,77311.67,63.6,0.4238,0.00041,14.74233]
[1777634062029,25.2,77311.67,63.6,0.4238,0.00041,14.74233]
[1777634067727,25.2,77311.78,63.6,0.42386,0.00041,14.7428]
[1777634067877,25.2,77311.78,63.6,0.42386,0.00041,14.7428]
[1777634068921,25.2,77308.92,63.6,0.42268,0.00041,14.73368]
[1777634069874,25.2,77308.92,63.6,0.42268,0.00041,14.73368]
[1777634070748,25.21,77307.74,63.6,0.4222,0.00041,14.72992]
[1777634071720,25.21,77307.74,63.6,0.4222,0.00041,14.72992]
[1777634077797,25.21,77308.33,63.6,0.42244,0.00041,14.72584]
[1777634078162,25.21,77308.33,63.6,0.42244,0.00041,14.72584]
[1777634078804,25.21,77308.41,63.6,0.42247,0.00041,14.72612]
[1777634083839,25.22,77309.23,63.6,0.42283,0.00041,14.72888]
[1777634088874,25.22,77309.68,63.6,0.42303,0.00041,14.73044]
[1777634093909,25.23,77309.77,63.6,0.42308,0.00041,14.73084]
[1777634098968,25.23,77309.76,63.6,0.42309,0.00041,14.73092]
[1777634101058,25.23,77310.5,63.6,0.4234,0.00041,14.73331]
[1777634101447,25.23,77310.5,63.6,0.4234,0.00041,14.73331]
[1777634104631,25.24,77308.48,63.6,0.42258,0.00041,14.7269]
[1777634107797,25.24,77309.15,63.6,0.42286,0.00041,14.72912]
[1777634113573,25.25,77307.78,63.6,0.42232,0.00041,14.72485]
[1777634120042,25.25,77307.69,63.6,0.4223,0.00041,14.72472]
[1777634126134,25.26,77308.32,63.6,0.42259,0.00041,14.72699]
[1777634131169,25.27,77308.11,63.6,0.42249,0.00041,14.72028]
[1777634136021,25.27,77308.09,63.6,0.4225,0.00041,14.72031]
[1777634136465,25.27,77308.09,63.6,0.4225,0.00041,14.72031]
[1777634136466,25.27,77308.09,63.6,0.4225,0.00041,14.72031]
[1777634137440,25.27,77300.6,63.6,0.41942,0.00041,14.69582]
[1777634143706,25.28,77301.39,63.6,0.41977,0.00041,14.69863]
[1777634150142,25.29,77301.36,63.6,0.41977,0.00041,14.69866]
[1777634155337,25.3,77300.38,63.6,0.41941,0.00041,14.69569]
[1777634158805,25.3,77300.35,63.6,0.41941,0.00041,14.69565]
[1777634158830,25.3,77300.35,63.6,0.41941,0.00041,14.69565]
[1777634158876,25.3,77300.14,63.6,0.41932,0.00041,14.69499]
[1777634159181,25.3,77300.14,63.6,0.41932,0.00041,14.69499]
[1777634159546,25.3,77298.82,63.6,0.41878,0.00041,14.6906]
[1777634164576,25.3,77296.75,63.6,0.41794,0.00041,14.68367]
[1777634170447,25.31,77296.43,63.6,0.41782,0.00041,14.68269]
[1777634175482,25.31,77296.56,63.6,0.41789,0.00041,14.68323]
[1777634180517,25.31,77297.83,63.6,0.41842,0.00041,14.6876]
[1777634181079,25.31,77297.83,63.6,0.41842,0.00041,14.6876]
[1777634186716,25.32,77301.13,63.6,0.41978,0.00041,14.69868]
[1777634192601,25.32,77300.99,63.6,0.4197,0.00041,14.6921]
[1777634194819,25.32,77301.03,63.6,0.41971,0.00041,14.69224]
[1777634194855,25.32,77301.03,63.6,0.41971,0.00041,14.69224]
[1777634194920,25.32,77301.11,63.6,0.41975,0.00041,14.69251]
[1777634195335,25.32,77301.11,63.6,0.41975,0.00041,14.69251]
[1777634196076,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196087,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196122,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196139,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196221,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196248,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196325,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196331,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196332,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196447,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196610,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196668,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196719,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196864,25.32,77302.92,63.6,0.4205,0.00041,14.69852]
[1777634196954,25.32,77326.04,63.6,0.43002,0.00041,14.77039]
[1777634197170,25.32,77326.04,63.6,0.43002,0.00041,14.77039]
[1777634197335,25.32,77326.04,63.6,0.43002,0.00041,14.77039]
[1777634197362,25.32,77326.04,63.6,0.43002,0.00041,14.77039]
[1777634197825,25.32,77326.04,63.6,0.43002,0.00041,14.77039]
[1777634197832,25.32,77337.22,63.6,0.43464,0.00041,14.80216]
[1777634198200,25.32,77337.22,63.6,0.43464,0.00041,14.80216]
[1777634198564,25.32,77337.22,63.6,0.43464,0.00041,14.80216]
[1777634198567,25.32,77337.22,63.6,0.43464,0.00041,14.80216]
[1777634198619,25.32,77337.22,63.6,0.43464,0.00041,14.80216]
[1777634198650,25.33,77340.51,63.6,0.436,0.00041,14.81115]
[1777634199206,25.33,77340.51,63.6,0.436,0.00041,14.81115]
[1777634200773,25.33,77341.08,63.6,0.43624,0.00041,14.8127]
[1777634202109,25.33,77341.08,63.6,0.43625,0.00041,14.81273]
[1777634202114,25.33,77341.08,63.6,0.43625,0.00041,14.81273]
[1777634202319,25.33,77341.08,63.6,0.43625,0.00041,14.81273]
[1777634202678,25.33,77340.9,63.6,0.43618,0.00041,14.81227]
[1777634205335,25.33,77342.26,63.6,0.43674,0.00041,14.81593]
[1777634205699,25.33,77343.43,63.6,0.43723,0.00041,14.81904]
[1777634207373,25.33,77345.04,63.6,0.43789,0.00041,14.8233]
[1777634207374,25.33,77345.04,63.6,0.43789,0.00041,14.8233]
[1777634207505,25.33,77345.04,63.6,0.43789,0.00041,14.8233]
[1777634211471,25.34,77348.51,63.6,0.43934,0.00041,14.83236]
[1777634216899,25.34,77348.84,63.6,0.43948,0.00041,14.83323]
[1777634219335,25.34,77347.24,63.6,0.43883,0.00041,14.82917]
[1777634224832,25.35,77342.19,63.6,0.43676,0.00041,14.816]
[1777634225036,25.35,77342.19,63.6,0.43676,0.00041,14.816]
[1777634230873,25.35,77341.13,63.6,0.43633,0.00041,14.81327]
[1777634236916,25.36,77340.89,63.6,0.43625,0.00041,14.81273]
[1777634241951,25.37,77340.89,63.6,0.43627,0.00041,14.81282]
[1777634247993,25.37,77340.84,63.6,0.43626,0.00041,14.81279]
[1777634253029,25.38,77341.02,63.6,0.43633,0.00041,14.80723]
[1777634258064,25.38,77341.03,63.6,0.43635,0.00041,14.80735]
[1777634263099,25.39,77341.27,63.6,0.43646,0.00041,14.80808]
[1777634265761,25.39,77341.25,63.6,0.43645,0.00041,14.80804]
[1777634265807,25.39,77341.25,63.6,0.43645,0.00041,14.80804]
[1777634266335,25.39,77341.45,63.6,0.43654,0.00041,14.80861]
[1777634268062,25.39,77348.84,63.6,0.4396,0.00041,14.82794]
[1777634268188,25.39,77348.84,63.6,0.4396,0.00041,14.82794]
[1777634268193,25.39,77348.84,63.6,0.4396,0.00041,14.82794]
[1777634268307,25.39,77348.84,63.6,0.4396,0.00041,14.82794]
[1777634268313,25.39,77348.84,63.6,0.4396,0.00041,14.82794]
[1777634268628,25.39,77348.84,63.6,0.4396,0.00041,14.82794]
[1777634268660,25.39,77348.84,63.6,0.4396,0.00041,14.82795]
[1777634270000,25.4,77353.52,63.6,0.44154,0.00041,14.83974]
[1777634274529,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274554,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274564,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274601,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274614,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274681,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274849,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274891,25.4,77355.14,63.6,0.44222,0.00041,14.84379]
[1777634274962,25.4,77355.42,63.6,0.44234,0.00041,14.8445]
[1777634275900,25.4,77364.41,63.6,0.44606,0.00041,14.86588]
[1777634276972,25.4,77364.41,63.6,0.44606,0.00041,14.86588]
[1777634276973,25.4,77364.41,63.6,0.44606,0.00041,14.86588]
[1777634277065,25.41,77369.51,63.6,0.44818,0.00041,14.87743]
[1777634277091,25.41,77369.51,63.6,0.44818,0.00041,14.87743]
[1777634280876,25.41,77368.78,63.6,0.44788,0.00041,14.87584]
[1777634280926,25.41,77368.78,63.6,0.44788,0.00041,14.87584]
[1777634280969,25.41,77368.78,63.6,0.44788,0.00041,14.87584]
[1777634281070,25.41,77369.27,63.6,0.44809,0.00041,14.87697]
[1777634281175,25.41,77369.27,63.6,0.44809,0.00041,14.87697]
[1777634281455,25.41,77369.27,63.6,0.44809,0.00041,14.87697]
[1777634286297,25.42,77367.39,63.6,0.44732,0.00041,14.8728]
[1777634288804,25.42,77369.74,63.6,0.4483,0.00041,14.87807]
[1777634288888,25.42,77369.74,63.6,0.4483,0.00041,14.87807]
[1777634289799,25.42,77369.77,63.6,0.44831,0.00041,14.87816]
[1777634289807,25.42,77369.77,63.6,0.44831,0.00041,14.87816]
[1777634290048,25.42,77369.77,63.6,0.44831,0.00041,14.87816]
[1777634290067,25.42,77369.64,63.6,0.44826,0.00041,14.87788]
[1777634291295,25.42,77372.98,63.6,0.44965,0.00041,14.88523]
[1777634292701,25.42,77372.98,63.6,0.44965,0.00041,14.88523]
[1777634292895,25.43,77372.75,63.6,0.44956,0.00041,14.88474]
[1777634293184,25.43,77372.75,63.6,0.44956,0.00041,14.88474]
[1777634293966,25.43,77376.82,63.6,0.45125,0.00041,14.89345]
[1777634294801,25.43,77376.82,63.6,0.45125,0.00041,14.89345]
[1777634294816,25.43,77376.82,63.6,0.45125,0.00041,14.89345]
[1777634294871,25.43,77376.82,63.6,0.45125,0.00041,14.89345]
[1777634294905,25.43,77376.82,63.6,0.45125,0.00041,14.89345]
[1777634295003,25.43,77380.76,63.6,0.45288,0.00041,14.90161]
[1777634297936,25.43,77383.64,63.6,0.45408,0.00041,14.90743]
[1777634298138,25.43,77385.42,63.6,0.45482,0.00041,14.91096]
[1777634298631,25.43,77385.42,63.6,0.45482,0.00041,14.91096]
[1777634298639,25.43,77385.42,63.6,0.45482,0.00041,14.91096]
[1777634298705,25.43,77385.42,63.6,0.45482,0.00041,14.91096]
[1777634298820,25.43,77385.42,63.6,0.45482,0.00041,14.91096]
[1777634298921,25.43,77383.76,63.6,0.45414,0.00041,14.90769]
[1777634300113,25.43,77379.37,63.6,0.45232,0.00041,14.89881]
[1777634300113,25.43,77379.37,63.6,0.45232,0.00041,14.89881]
[1777634302336,25.44,77377.97,63.6,0.45174,0.00041,14.89592]
[1777634302645,25.44,77377.97,63.6,0.45174,0.00041,14.89592]
[1777634302646,25.44,77377.97,63.6,0.45174,0.00041,14.89592]
[1777634303114,25.44,77380.32,63.6,0.45271,0.00041,14.90077]
[1777634303976,25.44,77380.32,63.6,0.45271,0.00041,14.90077]
[1777634308443,25.44,77381.14,63.6,0.45306,0.00041,14.90248]
[1777634314456,25.45,77380.9,63.6,0.45296,0.00041,14.89596]
[1777634319491,25.45,77381.52,63.6,0.45322,0.00041,14.89727]
[1777634322587,25.45,77380.29,63.6,0.45272,0.00041,14.89478]
[1777634324795,25.46,77380.51,63.6,0.45281,0.00041,14.89525]
[1777634327479,25.46,77379.92,63.6,0.45258,0.00041,14.89407]
[1777634327547,25.46,77376.76,63.6,0.45127,0.00041,14.88753]
[1777634328628,25.46,77376.76,63.6,0.45127,0.00041,14.88753]
[1777634333785,25.47,77374.06,63.6,0.45016,0.00041,14.88186]
[1777634339632,25.47,77374.68,63.6,0.45043,0.00041,14.88325]
[1777634341074,25.47,77374.68,63.6,0.45043,0.00041,14.88325]
[1777634341646,25.47,77370.47,63.6,0.4487,0.00041,14.87417]
[1777634346681,25.48,77368.45,63.6,0.44788,0.00041,14.86976]
[1777634351811,25.48,77370.51,63.6,0.44874,0.00041,14.87436]
[1777634353676,25.49,77370.09,63.6,0.44857,0.00041,14.87346]
[1777634359772,25.49,77372.73,63.6,0.44968,0.00041,14.8793]
[1777634364806,25.5,77373.87,63.6,0.45016,0.00041,14.8818]
[1777634369083,25.5,77374.42,63.6,0.45039,0.00041,14.883]
[1777634369105,25.5,77374.42,63.6,0.45039,0.00041,14.883]
[1777634369336,25.5,77374.42,63.6,0.45039,0.00041,14.883]
[1777634369980,25.5,77374.42,63.6,0.45039,0.00041,14.883]
[1777634372041,25.51,77379.59,63.6,0.45253,0.00041,14.89381]
[1777634372048,25.51,77379.59,63.6,0.45253,0.00041,14.89381]
[1777634372143,25.51,77379.6,63.6,0.45252,0.00041,14.88775]
[1777634376894,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634377839,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634377845,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634377853,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634378022,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634378029,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634378179,25.51,77383.48,63.6,0.45413,0.00041,14.8956]
[1777634378382,25.51,77384.37,63.6,0.4545,0.00041,14.89737]
[1777634378447,25.51,77384.37,63.6,0.4545,0.00041,14.89737]
[1777634378664,25.51,77384.37,63.6,0.4545,0.00041,14.89737]
[1777634379087,25.51,77389.39,63.6,0.45658,0.00041,14.90705]
[1777634379191,25.51,77389.39,63.6,0.45658,0.00041,14.90705]
[1777634379335,25.51,77389.39,63.6,0.45658,0.00041,14.90705]
[1777634379914,25.51,77396.09,63.6,0.45935,0.00041,14.91935]
[1777634380592,25.51,77396.09,63.6,0.45935,0.00041,14.91935]
[1777634382974,25.52,77398.95,63.6,0.46054,0.00041,14.92439]
[1777634382981,25.52,77398.95,63.6,0.46054,0.00041,14.92439]
[1777634383057,25.52,77398.95,63.6,0.46054,0.00041,14.92439]
[1777634383060,25.52,77398.95,63.6,0.46054,0.00041,14.92439]
[1777634383135,25.52,77399.01,63.6,0.46056,0.00041,14.9245]
[1777634383577,25.52,77399.01,63.6,0.46056,0.00041,14.9245]
[1777634383944,25.52,77402.82,63.6,0.46214,0.00041,14.931]
[1777634384716,25.52,77402.82,63.6,0.46214,0.00041,14.931]
[1777634385331,25.52,77401.48,63.6,0.46159,0.00041,14.92875]
[1777634387233,25.52,77401.33,63.6,0.46153,0.00041,14.92851]
[1777634387619,25.52,77401.33,63.6,0.46153,0.00041,14.92851]
[1777634390334,25.52,77401.27,63.6,0.46151,0.00041,14.92843]
[1777634390337,25.52,77401.27,63.6,0.46151,0.00041,14.92843]
[1777634390370,25.52,77401.27,63.6,0.46151,0.00041,14.92843]
[1777634391057,25.52,77401.27,63.6,0.46151,0.00041,14.92843]
[1777634391154,25.53,77405.03,63.6,0.46307,0.00041,14.9347]
[1777634391265,25.53,77405.03,63.6,0.46307,0.00041,14.9347]
[1777634391334,25.53,77405.03,63.6,0.46307,0.00041,14.9347]
[1777634392000,25.53,77409.53,63.6,0.46494,0.00041,14.9419]
[1777634392751,25.53,77409.53,63.6,0.46494,0.00041,14.9419]
[1777634392755,25.53,77409.53,63.6,0.46494,0.00041,14.9419]
[1777634392768,25.53,77409.53,63.6,0.46494,0.00041,14.9419]
[1777634394764,25.53,77409.4,63.6,0.46489,0.00041,14.94171]
[1777634398613,25.53,77410.93,63.6,0.46553,0.00041,14.94411]
[1777634398615,25.53,77410.93,63.6,0.46553,0.00041,14.94411]
[1777634400041,25.54,77408.83,63.6,0.46466,0.00041,14.94085]
[1777634400047,25.54,77408.83,63.6,0.46466,0.00041,14.94085]
[1777634400047,25.54,77408.83,63.6,0.46466,0.00041,14.94085]
[1777634400915,25.54,77410.24,63.6,0.46525,0.00041,14.94306]
[1777634401033,25.54,77410.24,63.6,0.46525,0.00041,14.94306]
[1777634401095,25.54,77410.24,63.6,0.46525,0.00041,14.94306]
[1777634401162,25.54,77410.24,63.6,0.46525,0.00041,14.94306]
[1777634401134,25.54,77413.33,63.6,0.46653,0.00041,14.94778]
[1777634402014,25.54,77413.33,63.6,0.46653,0.00041,14.94778]
[1777634402071,25.54,77421.79,63.6,0.47003,0.00041,14.95991]
[1777634403394,25.54,77421.84,63.6,0.47006,0.00041,14.95998]
[1777634403617,25.54,77421.84,63.6,0.47006,0.00041,14.95998]
[1777634403632,25.54,77421.84,63.6,0.47006,0.00041,14.95998]
[1777634406948,25.55,77421.88,63.6,0.47008,0.00041,14.96005]
[1777634407108,25.55,77422.1,63.6,0.47017,0.00041,14.96036]
[1777634410541,25.55,77421.54,63.6,0.46994,0.00041,14.95961]
[1777634415926,25.56,77421.87,63.6,0.47009,0.00041,14.96008]
[1777634418626,25.56,77421.12,63.6,0.46978,0.00041,14.95907]
[1777634419192,25.56,77418.66,63.6,0.46877,0.00041,14.95565]
[1777634419659,25.56,77418.66,63.6,0.46877,0.00041,14.95565]
[1777634423411,25.56,77417.26,63.6,0.46819,0.00041,14.95367]
[1777634425639,25.57,77419.98,63.6,0.46932,0.00041,14.95751]
[1777634428620,25.57,77420.11,63.6,0.46938,0.00041,14.9577]
[1777634433138,25.57,77421.74,63.6,0.47004,0.00041,14.95388]
[1777634433175,25.57,77421.74,63.6,0.47004,0.00041,14.95388]
[1777634433176,25.57,77421.48,63.6,0.46993,0.00041,14.95353]
[1777634434258,25.57,77421.98,63.6,0.47014,0.00041,14.95421]
[1777634437247,25.57,77422.09,63.6,0.47019,0.00041,14.95436]
[1777634437297,25.57,77422.26,63.6,0.47026,0.00041,14.95459]
[1777634437349,25.57,77422.26,63.6,0.47026,0.00041,14.95459]
[1777634439265,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439285,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439293,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439335,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439469,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439486,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439556,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439584,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439898,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634439950,25.57,77422.83,63.6,0.47049,0.00041,14.95537]
[1777634440091,25.57,77423.77,63.6,0.47089,0.00041,14.95663]
[1777634441034,25.58,77437.61,63.6,0.47662,0.00041,14.97349]
[1777634441776,25.58,77437.61,63.6,0.47662,0.00041,14.97349]
[1777634441828,25.58,77437.61,63.6,0.47662,0.00041,14.97349]
[1777634441840,25.58,77441.82,63.6,0.47836,0.00041,14.97801]
[1777634442380,25.58,77441.82,63.6,0.47836,0.00041,14.97801]
[1777634442412,25.58,77441.82,63.6,0.47836,0.00041,14.97801]
[1777634442431,25.58,77441.82,63.6,0.47836,0.00041,14.97801]
[1777634443531,25.58,77442.23,63.6,0.47853,0.00041,14.97844]
[1777634444200,25.58,77442.23,63.6,0.47853,0.00041,14.97844]
[1777634445352,25.58,77438.1,63.6,0.47682,0.00041,14.97404]
[1777634448479,25.58,77436.21,63.6,0.47604,0.00041,14.97194]
[1777634448513,25.58,77436.21,63.6,0.47604,0.00041,14.97194]
[1777634448614,25.58,77436.08,63.6,0.47599,0.00041,14.97179]
[1777634450538,25.58,77436.26,63.6,0.47606,0.00041,14.972]
[1777634456840,25.58,77436.56,63.6,0.47619,0.00041,14.97234]
[1777634461335,25.59,77437.48,63.6,0.47658,0.00041,14.97338]
[1777634461488,25.59,77439.11,63.6,0.47725,0.00041,14.97516]
[1777634466523,25.59,77440.67,63.6,0.4779,0.00041,14.97684]
[1777634471569,25.6,77440.6,63.6,0.47788,0.00041,14.97677]
[1777634473788,25.6,77440.31,63.6,0.47776,0.00041,14.97647]
[1777634473858,25.6,77440.31,63.6,0.47776,0.00041,14.97647]
[1777634473864,25.6,77440.31,63.6,0.47776,0.00041,14.97647]
[1777634474053,25.6,77440.31,63.6,0.47776,0.00041,14.97647]
[1777634474140,25.6,77440.83,63.6,0.47797,0.00041,14.97702]
[1777634475175,25.6,77445.68,63.6,0.47998,0.00041,14.98194]
[1777634475839,25.6,77445.68,63.6,0.47998,0.00041,14.98194]
[1777634475915,25.6,77450.17,63.6,0.48184,0.00041,14.98616]
[1777634477498,25.6,77451.28,63.6,0.4823,0.00041,14.98715]
[1777634478007,25.6,77451.28,63.6,0.4823,0.00041,14.98715]
[1777634478217,25.6,77455.79,63.6,0.48417,0.00041,14.99097]
[1777634479242,25.6,77455.79,63.6,0.48417,0.00041,14.99097]
[1777634480494,25.6,77458.16,63.6,0.48515,0.00041,14.99285]
[1777634480494,25.6,77458.16,63.6,0.48515,0.00041,14.99285]
[1777634480497,25.6,77458.16,63.6,0.48515,0.00041,14.99285]
[1777634480513,25.6,77458.16,63.6,0.48515,0.00041,14.99285]
[1777634480685,25.6,77458.16,63.6,0.48515,0.00041,14.99285]
[1777634481296,25.6,77461.7,63.6,0.48662,0.00041,14.99549]
[1777634481727,25.6,77461.7,63.6,0.48662,0.00041,14.99549]
[1777634482613,25.6,77462.99,63.6,0.48715,0.00041,14.9964]
[1777634483015,25.6,77465.04,63.6,0.488,0.00041,14.99779]
[1777634484805,25.6,77465.29,63.6,0.4881,0.00041,14.99796]
[1777634484917,25.6,77465.29,63.6,0.4881,0.00041,14.99796]
[1777634485079,25.6,77465.29,63.6,0.4881,0.00041,14.99796]
[1777634485121,25.6,77465.29,63.7,0.4881,0.00041,14.99796]
[1777634485314,25.6,77465.29,63.7,0.4881,0.00041,14.99796]
[1777634485347,25.6,77465.29,63.7,0.4881,0.00041,14.99796]
[1777634485540,25.6,77465.29,63.7,0.4881,0.00041,14.99796]
[1777634485320,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634485830,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634485882,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634485908,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634486078,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634486114,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634486162,25.6,77466.27,63.7,0.48851,0.00041,14.99859]
[1777634486310,25.6,77499.68,63.7,0.50235,0.00041,15.01103]
[1777634486532,25.6,77499.68,63.7,0.50235,0.00041,15.01103]
[1777634486856,25.6,77499.68,63.7,0.50235,0.00041,15.01103]
[1777634487274,25.63,77543.59,63.7,0.5205,0.00041,14.99996]
[1777634487416,25.63,77543.59,63.7,0.5205,0.00041,14.99996]
[1777634487589,25.63,77543.59,63.7,0.5205,0.00041,14.99996]
[1777634487745,25.63,77543.59,63.7,0.5205,0.00041,14.99996]
[1777634488316,25.63,77557.69,63.7,0.52632,0.00041,14.98982]
[1777634488442,25.63,77557.69,63.7,0.52632,0.00041,14.98982]
[1777634488600,25.63,77557.69,63.7,0.52632,0.00041,14.98982]
[1777634488667,25.63,77557.69,63.7,0.52632,0.00041,14.98982]
[1777634488833,25.63,77557.69,63.7,0.52632,0.00041,14.98982]
[1777634489259,25.63,77561.06,63.7,0.52771,0.00041,14.98693]
[1777634490178,25.63,77561.06,63.7,0.52771,0.00041,14.98693]
[1777634491183,25.63,77561.17,63.7,0.52775,0.00041,14.98684]
[1777634491772,25.63,77563.19,63.7,0.52859,0.00041,14.97894]
[1777634491785,25.63,77563.19,63.7,0.52859,0.00041,14.97894]
[1777634492335,25.63,77563.19,63.7,0.52859,0.00041,14.97894]
[1777634491895,25.63,77568.44,63.7,0.53076,0.00041,14.97389]
[1777634492528,25.63,77568.44,63.7,0.53076,0.00041,14.97389]
[1777634492828,25.63,77568.44,63.7,0.53076,0.00041,14.97389]
[1777634492862,25.64,77565.21,63.7,0.52942,0.00041,14.97705]
[1777634493347,25.64,77565.21,63.7,0.52942,0.00041,14.97705]
[1777634495554,25.64,77567.55,63.7,0.53039,0.00041,14.97479]
[1777634495958,25.64,77567.55,63.7,0.53039,0.00041,14.97479]
[1777634496659,25.64,77568.93,63.7,0.53095,0.00041,14.97341]
[1777634496758,25.64,77568.93,63.7,0.53095,0.00041,14.97341]
[1777634496858,25.64,77568.93,63.7,0.53095,0.00041,14.97341]
[1777634497214,25.64,77568.93,63.7,0.53095,0.00041,14.97341]
[1777634497283,25.64,77577.5,63.7,0.53448,0.00041,14.96415]
[1777634497679,25.64,77577.5,63.7,0.53448,0.00041,14.96415]
[1777634497790,25.64,77577.5,63.7,0.53448,0.00041,14.96415]
[1777634497976,25.64,77577.5,63.7,0.53448,0.00041,14.96415]
[1777634498129,25.64,77577.5,63.7,0.53448,0.00041,14.96415]
[1777634498653,25.64,77580.13,63.7,0.53556,0.00041,14.96109]
[1777634498656,25.64,77580.13,63.7,0.53556,0.00041,14.96109]
[1777634499335,25.64,77580.13,63.7,0.53556,0.00041,14.96109]
[1777634500292,25.67,77570.18,63.7,0.53144,0.00041,14.97222]
[1777634500973,25.67,77570.18,63.7,0.53144,0.00041,14.97222]
[1777634501735,25.67,77570.42,63.7,0.53154,0.00041,14.97198]
[1777634501802,25.67,77566.93,63.7,0.5301,0.00041,14.97549]
[1777634502493,25.67,77566.93,63.7,0.5301,0.00041,14.97549]
[1777634502886,25.67,77566.93,63.7,0.5301,0.00041,14.97549]
[1777634503257,25.67,77566.93,63.7,0.5301,0.00041,14.97549]
[1777634503333,25.69,77561.45,63.7,0.52783,0.00041,14.98065]
[1777634507347,25.71,77558.33,63.7,0.52653,0.00041,14.98337]
[1777634507999,25.71,77558.33,63.7,0.52653,0.00041,14.98337]
[1777634508164,25.71,77558.33,63.7,0.52653,0.00041,14.98337]
[1777634509211,25.73,77554.03,63.7,0.52474,0.00041,14.98688]
[1777634509786,25.73,77554.03,63.7,0.52474,0.00041,14.98688]
[1777634509795,25.73,77554.03,63.7,0.52474,0.00041,14.98688]
[1777634510738,25.74,77552.26,63.7,0.52401,0.00041,14.98821]
[1777634510982,25.74,77552.26,63.7,0.52401,0.00041,14.98821]
[1777634511630,25.74,77554.58,63.7,0.52496,0.00041,14.98646]
[1777634512626,25.74,77552.42,63.7,0.52407,0.00041,14.9881]
[1777634515114,25.74,77549.15,63.7,0.52273,0.00041,14.99044]
[1777634515123,25.74,77549.15,63.7,0.52273,0.00041,14.99044]
[1777634515151,25.74,77549.15,63.7,0.52273,0.00041,14.99044]
[1777634515173,25.74,77549.15,63.7,0.52273,0.00041,14.99044]
[1777634515181,25.74,77549.15,63.7,0.52273,0.00041,14.99044]
[1777634515403,25.74,77550.07,63.7,0.5231,0.00041,14.9898]
[1777634515530,25.74,77550.07,63.7,0.5231,0.00041,14.9898]
[1777634515675,25.74,77550.07,63.7,0.5231,0.00041,14.9898]
[1777634515855,25.74,77550.07,63.7,0.5231,0.00041,14.9898]
[1777634516098,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634516682,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634516777,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634516828,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634517026,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634517046,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634517099,25.78,77536.2,63.7,0.51738,0.00041,14.99805]
[1777634517102,25.78,77520.79,63.7,0.51105,0.00041,15.00356]
[1777634518123,25.79,77509.14,63.7,0.50626,0.00041,15.00522]
[1777634518466,25.79,77509.14,63.7,0.50626,0.00041,15.00522]
[1777634519048,25.79,77509.14,63.7,0.50626,0.00041,15.00522]
[1777634519556,25.79,77508.44,63.7,0.50597,0.00041,15.00525]
[1777634519875,25.79,77508.44,63.7,0.50597,0.00041,15.00525]
[1777634520364,25.79,77504.22,63.7,0.50423,0.00041,15.00526]
[1777634521170,25.79,77501.17,63.7,0.50298,0.00041,15.0051]
[1777634522331,25.79,77501.17,63.7,0.50298,0.00041,15.0051]
[1777634522354,25.79,77497.29,63.7,0.50138,0.00041,15.00468]
[1777634523102,25.79,77493.46,63.7,0.49981,0.00041,15.00402]
[1777634525953,25.8,77491.07,63.7,0.49883,0.00041,15.0035]
[1777634527233,25.8,77489.48,63.7,0.49817,0.00041,15.0031]
[1777634528058,25.8,77488.05,63.7,0.49758,0.00041,15.0027]
[1777634528118,25.8,77488.05,63.7,0.49758,0.00041,15.0027]
[1777634528119,25.8,77488.05,63.7,0.49758,0.00041,15.0027]
[1777634528130,25.8,77488.05,63.7,0.49758,0.00041,15.0027]
[1777634528184,25.8,77488.05,63.7,0.49758,0.00041,15.0027]
[1777634528336,25.8,77488.05,63.7,0.49758,0.00041,15.0027]
[1777634528731,25.8,77487.56,63.7,0.49738,0.00041,15.00256]
[1777634529323,25.8,77487.56,63.7,0.49738,0.00041,15.00256]
[1777634529344,25.8,77500.34,63.7,0.50264,0.00041,15.00503]
[1777634530245,25.8,77500.34,63.7,0.50264,0.00041,15.00503]
[1777634530781,25.8,77502.56,63.7,0.50355,0.00041,15.00519]
[1777634531029,25.8,77502.56,63.7,0.50355,0.00041,15.00519]
[1777634532782,25.81,77504.87,63.7,0.5045,0.00041,15.00528]
[1777634532844,25.81,77504.87,63.7,0.5045,0.00041,15.00528]
[1777634533239,25.81,77504.87,63.7,0.5045,0.00041,15.00528]
[1777634533334,25.81,77504.87,63.7,0.5045,0.00041,15.00528]
[1777634533371,25.81,77509.56,63.7,0.50643,0.00041,15.00519]
[1777634534029,25.81,77513.73,63.7,0.50814,0.00041,15.00482]
[1777634536787,25.81,77511.72,63.7,0.50731,0.00041,15.00504]
[1777634536907,25.81,77511.72,63.7,0.50731,0.00041,15.00504]
[1777634536913,25.81,77511.72,63.7,0.50731,0.00041,15.00504]
[1777634537157,25.81,77511.72,63.7,0.50731,0.00041,15.00504]
[1777634538088,25.81,77510.36,63.7,0.50676,0.00041,15.00515]
[1777634539062,25.82,77507.8,63.7,0.5057,0.00041,15.00527]
[1777634539095,25.82,77507.8,63.7,0.5057,0.00041,15.00527]
[1777634539121,25.82,77507.8,63.7,0.5057,0.00041,15.00527]
[1777634543132,25.82,77510.81,63.7,0.50694,0.00041,15.00511]
[1777634547819,25.83,77510.21,63.7,0.50669,0.00041,15.00516]
[1777634548281,25.83,77510.21,63.7,0.50669,0.00041,15.00516]
[1777634548302,25.83,77506.98,63.7,0.50537,0.00041,15.00528]
[1777634548429,25.83,77506.98,63.7,0.50537,0.00041,15.00528]
[1777634548463,25.83,77506.98,63.7,0.50537,0.00041,15.00528]
[1777634548666,25.83,77506.98,63.7,0.50537,0.00041,15.00528]
[1777634549134,25.83,77498.92,63.7,0.50206,0.00041,15.00488]
[1777634550243,25.83,77498.92,63.7,0.50206,0.00041,15.00488]
[1777634550926,25.83,77497.52,63.7,0.50148,0.00041,15.00471]
[1777634551486,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634551533,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634551537,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634551548,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634551556,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634551629,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634551736,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634552335,25.83,77495.95,63.7,0.50084,0.00041,14.99841]
[1777634552349,25.84,77492.68,63.7,0.49949,0.00041,14.9978]
[1777634556184,25.84,77489.29,63.7,0.4981,0.00041,14.99699]
[1777634556825,25.84,77489.29,63.7,0.4981,0.00041,14.99699]
[1777634558569,25.84,77487.07,63.7,0.49719,0.00041,14.99635]
[1777634558820,25.84,77487.07,63.7,0.49719,0.00041,14.99635]
[1777634559020,25.84,77487.07,63.7,0.49719,0.00041,14.99635]
[1777634559205,25.84,77487.84,63.7,0.49751,0.00041,14.99658]
[1777634559863,25.84,77487.84,63.7,0.49751,0.00041,14.99658]
[1777634564778,25.85,77491.0,63.7,0.49881,0.00041,14.99742]
[1777634564781,25.85,77491.0,63.7,0.49881,0.00041,14.99742]
[1777634565797,25.85,77492.7,63.7,0.49951,0.00041,14.9978]
[1777634566254,25.85,77496.01,63.7,0.50086,0.00041,14.99842]
[1777634568571,25.86,77494.84,63.7,0.50038,0.00041,14.99822]
[1777634568889,25.86,77494.84,63.7,0.50038,0.00041,14.99822]
[1777634569274,25.86,77492.39,63.7,0.49938,0.00041,14.99774]
[1777634570309,25.86,77492.39,63.7,0.49938,0.00041,14.99774]
[1777634570322,25.86,77492.39,63.7,0.49938,0.00041,14.99774]
[1777634571289,25.86,77486.25,63.7,0.49686,0.00041,14.9961]
[1777634572098,25.86,77486.25,63.7,0.49686,0.00041,14.9961]
[1777634572347,25.86,77486.25,63.7,0.49686,0.00041,14.9961]
[1777634572363,25.86,77482.11,63.7,0.49516,0.00041,14.99466]
[1777634573303,25.87,77478.87,63.7,0.49383,0.00041,14.99335]
[1777634576324,25.87,77473.53,63.7,0.49165,0.00041,14.99082]
[1777634578338,25.89,77469.08,63.7,0.48983,0.00041,14.98838]
[1777634579093,25.89,77469.08,63.7,0.48983,0.00041,14.98838]
[1777634583256,25.95,77469.05,63.7,0.48986,0.00041,14.98839]
[1777634583372,25.98,77468.59,63.7,0.48969,0.00041,14.98814]
[1777634588408,26.02,77465.96,63.7,0.48863,0.00041,14.98656]
[1777634588890,26.02,77465.96,63.7,0.48863,0.00041,14.98656]
[1777634589415,26.02,77466.01,63.7,0.48866,0.00041,14.98659]
[1777634589869,26.02,77466.01,63.7,0.48866,0.00041,14.98659]
[1777634591429,26.02,77459.32,63.7,0.48593,0.00041,14.98203]
[1777634592138,26.02,77459.32,63.7,0.48593,0.00041,14.98203]
[1777634592158,26.02,77459.32,63.7,0.48593,0.00041,14.98203]
[1777634600492,26.04,77460.55,63.7,0.48645,0.00041,14.98294]
[1777634601452,26.04,77460.55,63.7,0.48645,0.00041,14.98294]
[1777634607280,26.05,77459.12,63.7,0.48587,0.00041,14.98191]
[1777634612576,26.06,77459.3,63.7,0.48594,0.00041,14.97599]
[1777634617611,26.07,77459.01,63.7,0.48583,0.00041,14.97578]
[1777634621677,26.08,77458.39,63.7,0.48558,0.00041,14.97533]
[1777634621854,26.08,77458.39,63.7,0.48558,0.00041,14.97533]
[1777634622003,26.08,77458.39,63.7,0.48558,0.00041,14.97533]
[1777634622067,26.08,77458.39,63.7,0.48558,0.00041,14.97533]
[1777634622198,26.08,77458.39,63.7,0.48558,0.00041,14.97533]
[1777634622323,26.08,77458.39,63.7,0.48558,0.00041,14.97533]
[1777634622448,26.08,77453.12,63.7,0.48344,0.00041,14.97119]
[1777634623176,26.08,77434.52,63.7,0.47588,0.00041,14.9531]
[1777634624381,26.08,77427.34,63.7,0.47296,0.00041,14.94469]
[1777634625413,26.08,77427.34,63.7,0.47296,0.00041,14.94469]
[1777634625428,26.08,77427.34,63.7,0.47296,0.00041,14.94469]
[1777634626225,26.09,77427.24,63.7,0.47292,0.00041,14.94457]
[1777634626497,26.09,77427.24,63.7,0.47292,0.00041,14.94457]
[1777634626501,26.09,77427.24,63.7,0.47292,0.00041,14.94457]
[1777634626811,26.09,77427.24,63.7,0.47292,0.00041,14.94457]
[1777634627216,26.09,77427.24,63.7,0.47292,0.00041,14.94457]
[1777634628196,26.09,77426.22,63.7,0.47251,0.00041,14.94331]
[1777634630832,26.09,77428.07,63.7,0.47326,0.00041,14.94559]
[1777634630884,26.09,77428.07,63.7,0.47326,0.00041,14.94559]
[1777634631385,26.09,77428.11,63.7,0.47328,0.00041,14.94564]
[1777634636757,26.09,77425.98,63.7,0.47242,0.00041,14.94303]
[1777634641791,26.1,77426.14,63.7,0.47249,0.00041,14.94325]
[1777634645160,26.1,77426.22,63.7,0.47252,0.00041,14.94335]
[1777634645426,26.1,77426.15,63.7,0.4725,0.00041,14.94327]
[1777634647142,26.1,77425.74,63.7,0.47233,0.00041,14.94276]
[1777634652570,26.1,77425.98,63.7,0.47243,0.00041,14.94307]
[1777634657236,26.1,77422.41,63.7,0.47098,0.00041,14.93852]
[1777634658910,26.11,77417.3,63.7,0.46891,0.00041,14.93167]
[1777634661407,26.11,77418.02,63.7,0.4692,0.00041,14.93266]
[1777634662167,26.11,77417.03,63.7,0.4688,0.00041,14.9313]
[1777634662190,26.11,77417.36,63.7,0.46894,0.00041,14.93176]
[1777634662806,26.11,77417.36,63.7,0.46894,0.00041,14.93176]
[1777634662820,26.11,77417.36,63.7,0.46894,0.00041,14.93176]
[1777634662903,26.11,77417.36,63.7,0.46894,0.00041,14.93176]
[1777634663251,26.11,77417.36,63.7,0.46894,0.00041,14.93176]
[1777634663348,26.11,77415.91,63.7,0.46835,0.00041,14.92974]
[1777634666837,26.11,77415.48,63.7,0.46817,0.00041,14.92913]
[1777634666954,26.11,77415.48,63.7,0.46817,0.00041,14.92913]
[1777634667429,26.11,77415.57,63.7,0.46821,0.00041,14.92926]
[1777634668030,26.11,77415.57,63.7,0.46821,0.00041,14.92926]
[1777634670089,26.11,77413.23,63.7,0.46726,0.00041,14.92592]
[1777634674252,26.11,77408.79,63.7,0.46545,0.00041,14.91328]
[1777634679273,26.11,77408.46,63.7,0.46532,0.00041,14.91279]
[1777634680428,26.11,77407.2,63.7,0.46481,0.00041,14.91087]
[1777634682800,26.11,77402.34,63.7,0.46284,0.00041,14.90323]
[1777634688116,26.12,77399.72,63.7,0.46179,0.00041,14.899]
[1777634688698,26.12,77399.72,63.7,0.46179,0.00041,14.899]
[1777634689122,26.12,77398.76,63.7,0.4614,0.00041,14.89741]
[1777634690425,26.12,77394.38,63.7,0.45963,0.0004,14.88998]
[1777634690579,26.12,77394.38,63.7,0.45963,0.0004,14.88998]
[1777634696117,26.13,77393.54,63.7,0.4593,0.0004,14.88855]
[1777634696154,26.13,77393.54,63.7,0.4593,0.0004,14.88855]
[1777634696297,26.13,77393.54,63.7,0.4593,0.0004,14.88855]
[1777634696436,26.13,77394.3,63.7,0.45961,0.0004,14.88987]
[1777634697178,26.13,77404.69,63.7,0.46382,0.00041,14.90706]
[1777634698255,26.13,77404.69,63.7,0.46382,0.00041,14.90706]
[1777634701255,26.13,77407.86,63.7,0.46511,0.00041,14.91198]
[1777634701421,26.13,77407.86,63.7,0.46511,0.00041,14.91198]
[1777634701539,26.13,77407.86,63.7,0.46511,0.00041,14.91198]
[1777634701441,26.13,77407.86,63.7,0.46511,0.00041,14.91198]
[1777634702052,26.13,77407.86,63.7,0.46511,0.00041,14.91198]
[1777634702058,26.13,77407.86,63.7,0.46511,0.00041,14.91198]
[1777634703595,26.13,77412.49,63.7,0.46699,0.00041,14.91889]
[1777634706478,26.14,77417.07,63.7,0.46884,0.00041,14.92539]
[1777634708073,26.14,77417.11,63.7,0.46886,0.00041,14.92545]
[1777634708074,26.14,77417.11,63.7,0.46886,0.00041,14.92545]
[1777634709487,26.14,77415.74,63.7,0.46831,0.00041,14.92355]
[1777634709436,26.14,77410.71,63.7,0.46627,0.00041,14.9163]
[1777634714107,26.14,77407.95,63.7,0.46516,0.00041,14.91218]
[1777634714299,26.14,77404.44,63.7,0.46374,0.0004,14.90675]
[1777634715306,26.15,77400.38,63.7,0.4621,0.0004,14.90023]
[1777634716205,26.15,77400.38,63.7,0.4621,0.0004,14.90023]
[1777634717599,26.15,77395.98,63.7,0.46032,0.0004,14.89289]
[1777634717621,26.15,77395.98,63.7,0.46032,0.0004,14.89289]
[1777634718327,26.15,77393.66,63.7,0.45938,0.0004,14.8889]
[1777634719998,26.15,77390.68,63.7,0.45818,0.0004,14.88365]
[1777634721595,26.15,77390.31,63.7,0.45803,0.0004,14.88301]
[1777634722501,26.15,77390.31,63.7,0.45803,0.0004,14.88301]
[1777634722356,26.15,77386.79,63.7,0.45661,0.0004,14.87661]
[1777634723774,26.15,77383.7,63.7,0.45536,0.0004,14.87085]
[1777634724405,26.15,77383.7,63.7,0.45536,0.0004,14.87085]
[1777634724538,26.15,77383.7,63.7,0.45536,0.0004,14.87085]
[1777634724481,26.16,77382.77,63.7,0.45499,0.0004,14.86909]
[1777634725377,26.16,77382.27,63.7,0.45479,0.0004,14.86814]
[1777634725850,26.16,77382.27,63.7,0.45479,0.0004,14.86814]
[1777634726384,26.16,77382.51,63.7,0.45489,0.0004,14.8686]
[1777634727737,26.16,77382.43,63.7,0.45486,0.0004,14.86845]
[1777634729838,26.16,77381.78,63.7,0.45459,0.0004,14.86721]
[1777634732332,26.16,77379.53,63.7,0.45367,0.0004,14.85674]
[1777634733533,26.16,77378.75,63.7,0.45335,0.0004,14.85522]
[1777634735392,26.16,77380.23,63.7,0.45395,0.0004,14.85812]
[1777634735448,26.16,77378.9,63.7,0.45341,0.0004,14.85552]
[1777634736187,26.16,77378.9,63.7,0.45341,0.0004,14.85552]
[1777634736455,26.16,77382.43,63.7,0.45484,0.0004,14.86237]
[1777634741489,26.16,77383.04,63.7,0.45509,0.0004,14.86354]
[1777634747532,26.16,77383.78,63.7,0.45539,0.0004,14.86495]
[1777634752567,26.16,77383.22,63.7,0.45517,0.0004,14.8639]
[1777634756273,26.16,77383.73,63.7,0.45537,0.0004,14.86487]
[1777634756369,26.16,77383.73,63.7,0.45537,0.0004,14.86487]
[1777634756595,26.16,77386.53,63.7,0.45651,0.0004,14.87011]
[1777634758609,26.16,77391.96,63.7,0.4587,0.0004,14.87992]
[1777634762982,26.17,77392.64,63.7,0.45898,0.0004,14.88113]
[1777634763786,26.17,77392.62,63.7,0.45897,0.0004,14.88109]
[1777634764449,26.17,77392.62,63.7,0.45897,0.0004,14.88109]
[1777634764503,26.17,77396.84,63.7,0.46068,0.0004,14.88836]
[1777634765574,26.17,77402.42,63.7,0.46294,0.0004,14.89755]
[1777634765873,26.17,77402.42,63.7,0.46294,0.0004,14.89755]
[1777634765974,26.17,77403.29,63.7,0.46329,0.0004,14.89894]
[1777634769583,26.17,77403.0,63.7,0.46317,0.0004,14.89848]
[1777634769774,26.17,77402.78,63.7,0.46309,0.0004,14.89814]
[1777634769809,26.17,77402.78,63.7,0.46309,0.0004,14.89814]
[1777634770076,26.17,77402.72,63.7,0.46306,0.0004,14.89805]
[1777634770779,26.17,77395.68,63.7,0.46021,0.0004,14.8864]
[1777634774239,26.17,77394.44,63.7,0.45971,0.0004,14.88428]
[1777634774280,26.17,77391.96,63.7,0.45871,0.0004,14.87996]
[1777634779510,26.17,77390.29,63.7,0.45804,0.0004,14.877]
[1777634780772,26.17,77389.13,63.7,0.45757,0.0004,14.87492]
[1777634783616,26.17,77386.01,63.7,0.45632,0.0004,14.86922]
[1777634783626,26.17,77382.06,63.7,0.45472,0.0004,14.86178]
[1777634784337,26.17,77382.06,63.7,0.45472,0.0004,14.86178]
[1777634784377,26.17,77382.06,63.7,0.45472,0.0004,14.86178]
[1777634785787,26.18,77377.96,63.7,0.45307,0.0004,14.85381]
[1777634786186,26.18,77374.2,63.7,0.45155,0.0004,14.84628]
[1777634787353,26.18,77374.2,63.7,0.45155,0.0004,14.84628]
[1777634787525,26.18,77373.74,63.7,0.45137,0.0004,14.84535]
[1777634787849,26.18,77373.74,63.7,0.45137,0.0004,14.84535]
[1777634788430,26.18,77366.77,63.7,0.44856,0.0004,14.83077]
[1777634792933,26.18,77364.55,63.7,0.44765,0.0004,14.8199]
[1777634793705,26.18,77366.98,63.7,0.44863,0.0004,14.82517]
[1777634793981,26.18,77367.32,63.7,0.44877,0.0004,14.82589]
[1777634797856,26.18,77366.36,63.7,0.44838,0.0004,14.82382]
[1777634802919,26.18,77364.97,63.7,0.44782,0.0004,14.82079]
[1777634804541,26.18,77364.97,63.7,0.44782,0.0004,14.82079]
[1777634804642,26.18,77364.14,63.7,0.44748,0.0004,14.81898]
[1777634809151,26.18,77360.48,63.7,0.44601,0.0004,14.81089]
[1777634813996,26.18,77364.14,63.7,0.44749,0.0004,14.81902]
[1777634814879,26.18,77364.14,63.7,0.44749,0.0004,14.81902]
[1777634817302,26.18,77367.49,63.7,0.44884,0.0004,14.82626]
[1777634819982,26.18,77369.67,63.7,0.44972,0.0004,14.83088]
[1777634824697,26.19,77369.13,63.7,0.4495,0.0004,14.82975]
[1777634828694,26.19,77365.37,63.7,0.44799,0.0004,14.82172]
[1777634830436,26.19,77369.77,63.7,0.44976,0.0004,14.83111]
[1777634835676,26.19,77371.44,63.7,0.45044,0.0004,14.8346]
[1777634841053,26.19,77370.4,63.7,0.45002,0.0004,14.83243]
[1777634843436,26.19,77366.01,63.7,0.44825,0.0004,14.82311]
[1777634848583,26.19,77365.79,63.7,0.44816,0.0004,14.82265]
[1777634851137,26.19,77364.12,63.7,0.44749,0.0004,14.81903]
[1777634851426,26.19,77361.03,63.7,0.44622,0.0004,14.80609]
[1777634856873,26.19,77357.85,63.7,0.44495,0.0004,14.79896]
[1777634861076,26.2,77356.75,63.7,0.44452,0.0004,14.79648]
[1777634862271,26.2,77356.14,63.7,0.44427,0.0004,14.79509]
[1777634867371,26.2,77352.81,63.7,0.44294,0.0004,14.78739]
[1777634868685,26.2,77352.81,63.7,0.44294,0.0004,14.78739]
[1777634869483,26.2,77353.41,63.7,0.44319,0.0004,14.78881]
[1777634871399,26.21,77348.0,63.7,0.44102,0.0004,14.77594]
[1777634873485,26.21,77348.18,63.7,0.44109,0.0004,14.77639]
[1777634874664,26.21,77348.15,63.7,0.44108,0.0004,14.77633]
[1777634884491,26.22,77347.9,63.7,0.44101,0.0004,14.77587]
[1777634889248,26.22,77348.67,63.7,0.44133,0.0004,14.77779]
[1777634889526,26.22,77348.53,63.7,0.44127,0.0004,14.77747]
[1777634891199,26.22,77348.38,63.7,0.44122,0.0004,14.77712]
[1777634891540,26.23,77347.59,63.7,0.4409,0.0004,14.77522]
[1777634896575,26.23,77346.97,63.7,0.44066,0.0004,14.77377]
[1777634900398,26.23,77347.47,63.7,0.44087,0.0004,14.77503]
[1777634901534,26.23,77347.82,63.7,0.44101,0.0004,14.77589]
[1777634907652,26.24,77347.31,63.7,0.44082,0.0004,14.77474]
[1777634912687,26.25,77344.38,63.7,0.43963,0.0004,14.76148]
[1777634914487,26.25,77344.14,63.7,0.43954,0.0004,14.76091]
[1777634914539,26.25,77344.14,63.7,0.43954,0.0004,14.76091]
[1777634914701,26.25,77344.21,63.7,0.43957,0.0004,14.76109]
[1777634915998,26.25,77343.3,63.7,0.43921,0.0004,14.75885]
[1777634916715,26.25,77342.28,63.7,0.4388,0.0004,14.75632]
[1777634921750,26.26,77338.97,63.7,0.43749,0.0004,14.74804]
[1777634923087,26.26,77338.37,63.7,0.43725,0.0004,14.74652]
[1777634924293,26.26,77336.24,63.7,0.4364,0.0004,14.74105]
[1777634924370,26.26,77336.24,63.7,0.4364,0.0004,14.74107]
[1777634926801,26.26,77336.05,65.7,0.43633,0.0004,14.74059]
[1777634926884,26.26,77335.73,65.7,0.4362,0.0004,14.73977]
[1777634930406,26.26,77335.95,65.7,0.43629,0.0004,14.74036]
[1777634930581,26.26,77334.26,65.7,0.43562,0.0004,14.73596]
[1777634931557,26.26,77334.26,65.7,0.43562,0.0004,14.73596]
[1777634931578,26.26,77330.19,65.7,0.43399,0.0004,14.72517]
[1777634933834,26.26,77333.73,65.7,0.43541,0.0004,14.73457]
[1777634934840,26.26,77338.52,65.7,0.43733,0.0004,14.74699]
[1777634937192,26.26,77338.49,65.7,0.43731,0.0004,14.74691]
[1777634941559,26.26,77337.94,65.7,0.43709,0.0004,14.74548]
[1777634941661,26.26,77338.44,65.7,0.43729,0.0004,14.74675]
[1777634942739,26.26,77338.44,65.7,0.43729,0.0004,14.74675]
[1777634942897,26.26,77339.23,65.7,0.4376,0.0004,14.74876]
[1777634947451,26.26,77340.95,65.7,0.43829,0.0004,14.75311]
[1777634952967,26.26,77342.09,65.7,0.43875,0.0004,14.75597]
[1777634955974,26.26,77341.68,65.7,0.43858,0.0004,14.75494]
[1777634961776,26.26,77345.12,65.7,0.43996,0.0004,14.76349]
[1777634961858,26.26,77346.88,65.7,0.44067,0.0004,14.76779]
[1777634966060,26.26,77351.77,65.7,0.44263,0.0004,14.7795]
[1777634971097,26.26,77351.64,65.7,0.44255,0.0004,14.77303]
[1777634971892,26.26,77351.64,65.7,0.44255,0.0004,14.77303]
[1777634971936,26.26,77351.64,65.7,0.44255,0.0004,14.77303]
[1777634971987,26.26,77351.64,65.7,0.44255,0.0004,14.77303]
[1777634972800,26.26,77351.64,65.7,0.44255,0.0004,14.77303]
[1777634972104,26.26,77355.4,65.7,0.44406,0.0004,14.78181]
[1777634973171,26.26,77360.3,65.7,0.44603,0.0004,14.79296]
[1777634974144,26.26,77360.3,65.7,0.44603,0.0004,14.79296]
[1777634980160,26.26,77360.73,65.7,0.44622,0.0004,14.79398]
[1777634981079,26.26,77360.73,65.7,0.44622,0.0004,14.79398]
[1777634986202,26.27,77362.26,65.7,0.44684,0.0004,14.7974]
[1777634988114,26.27,77362.24,65.7,0.44683,0.0004,14.79736]
[1777634993251,26.28,77361.32,65.7,0.44648,0.0004,14.79544]
[1777634995630,26.28,77361.15,65.7,0.44642,0.0004,14.79508]
[1777635000981,26.29,77362.4,65.7,0.44695,0.0004,14.79796]
[1777635005570,26.3,77365.99,65.7,0.44841,0.0004,14.80584]
[1777635010375,26.3,77369.4,65.7,0.4498,0.0004,14.81313]
[1777635014506,26.3,77373.09,65.7,0.45128,0.0004,14.82073]
[1777635017587,26.3,77375.4,65.7,0.4522,0.0004,14.82538]
[1777635017611,26.3,77375.4,65.7,0.4522,0.0004,14.82538]
[1777635017784,26.3,77375.4,65.7,0.4522,0.0004,14.82538]
[1777635017831,26.3,77375.4,65.7,0.4522,0.0004,14.82538]
[1777635017766,26.3,77379.05,65.7,0.45367,0.0004,14.83257]
[1777635017896,26.3,77379.05,65.7,0.45367,0.0004,14.83257]
[1777635018066,26.3,77379.05,65.7,0.45367,0.0004,14.83257]
[1777635018099,26.3,77379.05,65.7,0.45367,0.0004,14.83257]
[1777635018178,26.3,77379.05,65.7,0.45367,0.0004,14.83257]
[1777635018500,26.3,77379.05,65.7,0.45367,0.0004,14.83257]
[1777635018671,26.3,77390.89,65.7,0.45844,0.0004,14.85454]
[1777635018984,26.3,77390.89,65.7,0.45844,0.0004,14.85454]
[1777635019097,26.3,77390.89,65.7,0.45844,0.0004,14.85454]
[1777635019119,26.3,77390.89,65.7,0.45844,0.0004,14.85454]
[1777635019334,26.3,77390.89,65.7,0.45844,0.0004,14.85454]
[1777635019683,26.3,77396.57,65.7,0.46073,0.0004,14.86433]
[1777635020304,26.3,77396.57,65.7,0.46073,0.0004,14.86433]
[1777635026487,26.3,77393.71,65.7,0.45957,0.0004,14.85946]
[1777635028334,26.3,77393.82,65.7,0.45962,0.0004,14.85964]
[1777635028501,26.3,77394.99,65.7,0.46009,0.0004,14.86165]
[1777635029505,26.3,77394.99,65.7,0.46009,0.0004,14.86165]
[1777635035634,26.3,77397.99,65.7,0.46128,0.0004,14.86058]
[1777635038341,26.3,77398.89,65.7,0.46164,0.0004,14.86205]
[1777635038894,26.29,77398.31,65.7,0.4614,0.0004,14.86109]
[1777635044613,26.29,77396.79,65.7,0.46078,0.0004,14.85853]
[1777635048690,26.29,77396.56,65.7,0.46068,0.0004,14.85813]
[1777635048763,26.29,77396.83,65.7,0.46079,0.0004,14.85858]
[1777635054683,26.28,77399.19,65.7,0.46174,0.0004,14.86247]
[1777635059718,26.28,77400.46,65.7,0.46225,0.0004,14.86454]
[1777635064308,26.28,77401.93,65.7,0.46284,0.0004,14.8669]
[1777635064753,26.28,77405.44,65.7,0.46426,0.0004,14.87243]
[1777635070795,26.28,77408.04,65.7,0.46531,0.0004,14.87641]
[1777635071630,26.28,77408.04,65.7,0.46531,0.0004,14.87641]
[1777635071801,26.28,77407.82,65.7,0.46522,0.0004,14.87608]
[1777635075897,26.28,77408.94,65.7,0.46567,0.0004,14.87776]
[1777635076141,26.28,77407.94,65.7,0.46527,0.0004,14.87626]
[1777635076839,26.28,77399.5,65.7,0.46186,0.0004,14.86298]
[1777635081234,26.28,77399.92,65.7,0.46203,0.0004,14.86366]
[1777635081257,26.28,77399.92,65.7,0.46203,0.0004,14.86366]
[1777635081278,26.28,77399.92,65.7,0.46203,0.0004,14.86366]
[1777635081874,26.28,77399.92,65.7,0.46203,0.0004,14.86366]
[1777635081914,26.28,77398.94,65.7,0.46163,0.0004,14.86205]
[1777635087256,26.28,77396.7,65.7,0.46072,0.0004,14.85831]
[1777635092951,26.28,77395.12,65.7,0.46007,0.0004,14.8495]
[1777635096534,26.28,77394.87,65.7,0.45996,0.0004,14.84907]
[1777635096881,26.28,77394.87,65.7,0.45996,0.0004,14.84907]
[1777635099228,26.27,77394.28,65.7,0.45972,0.0004,14.84805]
[1777635099664,26.27,77394.28,65.7,0.45972,0.0004,14.84805]
[1777635099761,26.27,77394.23,65.7,0.4597,0.0004,14.84796]
[1777635100000,26.27,77400.69,65.7,0.46231,0.0004,14.85876]
[1777635102560,26.27,77402.97,65.7,0.46323,0.0004,14.86241]
[1777635108157,26.27,77401.92,65.7,0.4628,0.0004,14.86071]
[1777635111318,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111336,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111373,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111703,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111884,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111899,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111952,26.27,77401.81,65.7,0.46275,0.0004,14.86052]
[1777635111959,26.26,77402.03,65.7,0.46283,0.0004,14.86086]
[1777635112068,26.26,77402.03,65.7,0.46283,0.0004,14.86086]
[1777635112336,26.26,77402.03,65.7,0.46283,0.0004,14.86086]
[1777635112887,26.26,77394.4,65.7,0.45975,0.0004,14.84817]
[1777635113582,26.26,77389.52,65.7,0.45777,0.0004,14.83959]
[1777635117575,26.24,77388.72,65.7,0.45741,0.0004,14.838]
[1777635117675,26.22,77387.65,65.7,0.45695,0.0004,14.83592]
[1777635119947,26.22,77385.89,65.7,0.45624,0.0004,14.83268]
[1777635123171,26.21,77386.31,65.7,0.45639,0.0004,14.83339]
[1777635129389,26.2,77383.22,65.7,0.45512,0.0004,14.82753]
[1777635132150,26.2,77382.81,65.7,0.45496,0.0004,14.82676]
[1777635132206,26.2,77382.81,65.7,0.45496,0.0004,14.82676]
[1777635132228,26.2,77382.81,65.7,0.45496,0.0004,14.82676]
[1777635132232,26.2,77382.81,65.7,0.45496,0.0004,14.82676]
[1777635132307,26.2,77383.34,65.7,0.45517,0.0004,14.82777]
[1777635133214,26.2,77383.34,65.7,0.45517,0.0004,14.82777]
[1777635133545,26.21,77387.42,65.7,0.45683,0.0004,14.83538]
[1777635134807,26.21,77387.42,65.7,0.45683,0.0004,14.83538]
[1777635134889,26.21,77388.6,65.7,0.4573,0.0004,14.83754]
[1777635140281,26.2,77387.08,65.7,0.45669,0.0004,14.83476]
[1777635145317,26.21,77386.57,65.7,0.45648,0.0004,14.83382]
[1777635150352,26.21,77382.81,65.7,0.45496,0.0004,14.82678]
[1777635155387,26.21,77387.46,65.7,0.45683,0.0004,14.82935]
[1777635159300,26.21,77387.91,65.7,0.45701,0.0004,14.83018]
[1777635159344,26.21,77387.91,65.7,0.45701,0.0004,14.83018]
[1777635159415,26.21,77388.73,65.7,0.45734,0.0004,14.83167]
[1777635161788,26.21,77392.07,65.7,0.4587,0.0004,14.83765]
[1777635167629,26.21,77394.22,65.7,0.45957,0.0004,14.8414]
[1777635169904,26.21,77393.52,65.7,0.45928,0.0004,14.84019]
[1777635169984,26.21,77393.41,65.7,0.45924,0.0004,14.83999]
[1777635171909,26.21,77391.06,65.7,0.45829,0.0004,14.83586]
[1777635172000,26.21,77388.3,65.7,0.45717,0.0004,14.83089]
[1777635177543,26.21,77385.35,65.7,0.45598,0.0004,14.82547]
[1777635182739,26.21,77385.38,65.7,0.45599,0.0004,14.82553]
[1777635183327,26.21,77385.35,65.7,0.45598,0.0004,14.82548]
[1777635188441,26.21,77385.42,65.7,0.45601,0.0004,14.82561]
[1777635193655,26.21,77385.24,65.7,0.45594,0.0004,14.82528]
[1777635196500,26.21,77385.28,65.7,0.45595,0.0004,14.82535]
[1777635196695,26.21,77385.28,65.7,0.45595,0.0004,14.82535]
[1777635202719,26.21,77384.33,65.7,0.45557,0.0004,14.82357]
[1777635207754,26.21,77383.42,65.7,0.4552,0.0004,14.82186]
[1777635213531,26.21,77382.31,65.7,0.45473,0.0004,14.81362]
[1777635219838,26.21,77382.84,65.7,0.45494,0.0004,14.81463]
[1777635224500,26.21,77382.16,65.7,0.45467,0.0004,14.81333]
[1777635224507,26.21,77382.16,65.7,0.45467,0.0004,14.81333]
[1777635224872,26.21,77382.71,65.7,0.45489,0.0004,14.81437]
[1777635225600,26.21,77382.71,65.7,0.45489,0.0004,14.81437]
[1777635230915,26.21,77380.76,65.7,0.4541,0.0004,14.81062]
[1777635233861,26.21,77381.33,65.7,0.45433,0.0004,14.81172]
[1777635234512,26.21,77381.34,65.7,0.45433,0.0004,14.81174]
[1777635234943,26.21,77381.39,65.7,0.45435,0.0004,14.81183]
[1777635235444,26.21,77381.39,65.7,0.45435,0.0004,14.81183]
[1777635237300,26.21,77387.04,65.7,0.45664,0.0004,14.82246]
[1777635246021,26.2,77386.55,65.7,0.45643,0.0004,14.82152]
[1777635248034,26.2,77382.34,65.7,0.45472,0.0004,14.8136]
[1777635253070,26.2,77380.5,65.7,0.45398,0.0004,14.81005]
[1777635253176,26.2,77380.5,65.7,0.45398,0.0004,14.81005]
[1777635253179,26.2,77380.5,65.7,0.45398,0.0004,14.81005]
[1777635254077,26.2,77379.87,65.7,0.45372,0.0004,14.80882]
[1777635256542,26.2,77379.85,65.7,0.45371,0.0004,14.80878]
[1777635258610,26.2,77379.25,65.7,0.45347,0.0004,14.8076]
[1777635259299,26.2,77379.25,65.7,0.45347,0.0004,14.8076]
[1777635259990,26.2,77379.25,65.7,0.45347,0.0004,14.8076]
[1777635260043,26.2,77379.25,65.7,0.45347,0.0004,14.8076]
[1777635260836,26.2,77379.22,65.7,0.45346,0.0004,14.80754]
[1777635261257,26.2,77377.1,65.7,0.4526,0.0004,14.80335]
[1777635261289,26.2,77377.1,65.7,0.4526,0.0004,14.80335]
[1777635261475,26.2,77377.1,65.7,0.4526,0.0004,14.80335]
[1777635261550,26.2,77377.1,65.7,0.4526,0.0004,14.80335]
[1777635261566,26.2,77377.1,65.7,0.4526,0.0004,14.80335]
[1777635261662,26.2,77376.58,65.7,0.45239,0.0004,14.80232]
[1777635262929,26.2,77372.65,65.7,0.4508,0.0004,14.79434]
[1777635263513,26.2,77372.65,65.7,0.4508,0.0004,14.79434]
[1777635263890,26.2,77365.7,65.7,0.44799,0.0004,14.77967]
[1777635264807,26.2,77365.7,65.7,0.44799,0.0004,14.77967]
[1777635266339,26.2,77363.14,65.7,0.44696,0.0004,14.77408]
[1777635272697,26.2,77361.55,65.7,0.4463,0.0004,14.76445]
[1777635272698,26.2,77361.55,65.7,0.4463,0.0004,14.76445]
[1777635272732,26.2,77361.55,65.7,0.4463,0.0004,14.76445]
[1777635272773,26.21,77361.47,65.7,0.44627,0.0004,14.76429]
[1777635274035,26.21,77361.47,65.7,0.44627,0.0004,14.76429]
[1777635274080,26.21,77361.47,65.7,0.44627,0.0004,14.76429]
[1777635274086,26.21,77361.47,65.7,0.44627,0.0004,14.76429]
[1777635276437,26.21,77358.83,65.7,0.44521,0.0004,14.75836]
[1777635276494,26.21,77358.83,65.7,0.44521,0.0004,14.75836]
[1777635281359,26.21,77365.22,65.7,0.44779,0.0004,14.77256]
[1777635287309,26.21,77364.89,65.7,0.44766,0.0004,14.77184]
[1777635292344,26.21,77364.41,65.7,0.44746,0.0004,14.7708]
[1777635297378,26.21,77364.61,65.7,0.44754,0.0004,14.77124]
[1777635302414,26.21,77364.85,65.7,0.44764,0.0004,14.77176]
[1777635306172,26.21,77367.19,65.7,0.44859,0.0004,14.77682]
[1777635306442,26.21,77367.14,65.7,0.44857,0.0004,14.77671]
[1777635311477,26.21,77366.48,65.7,0.4483,0.0004,14.7753]
[1777635316485,26.21,77366.19,65.7,0.44819,0.0004,14.77468]
[1777635317584,26.21,77366.19,65.7,0.44819,0.0004,14.77469]
[1777635317674,26.21,77366.08,65.7,0.44815,0.0004,14.77446]
[1777635320160,26.21,77365.87,65.7,0.44806,0.0004,14.77401]
[1777635320540,26.21,77366.82,65.7,0.44845,0.0004,14.77606]
[1777635324337,26.21,77366.59,65.7,0.44835,0.0004,14.77557]
[1777635326432,26.21,77361.99,65.7,0.4465,0.0004,14.76553]
[1777635326444,26.21,77361.99,65.7,0.4465,0.0004,14.76553]
[1777635328282,26.21,77361.56,65.7,0.44633,0.0004,14.76458]
[1777635328876,26.21,77361.56,65.7,0.44633,0.0004,14.76458]
[1777635330005,26.21,77361.44,65.7,0.44628,0.0004,14.76432]
[1777635330327,26.21,77360.85,65.7,0.44604,0.0004,14.763]
[1777635331227,26.21,77360.87,65.7,0.44605,0.0004,14.76305]
[1777635332999,26.22,77360.67,65.7,0.44594,0.0004,14.75645]
[1777635336652,26.22,77356.52,65.7,0.44427,0.0004,14.74704]
[1777635341690,26.22,77356.61,65.7,0.44431,0.0004,14.74727]
[1777635345739,26.22,77354.26,65.7,0.44337,0.0004,14.74183]
[1777635348484,26.22,77352.8,65.7,0.44278,0.0004,14.73842]
[1777635350787,26.22,77352.88,65.7,0.44281,0.0004,14.73862]
[1777635353316,26.22,77349.51,65.7,0.44146,0.0004,14.73062]
[1777635353828,26.22,77349.51,65.7,0.44146,0.0004,14.73062]
[1777635353843,26.22,77349.51,65.7,0.44146,0.0004,14.73062]
[1777635353871,26.22,77349.51,65.7,0.44146,0.0004,14.73062]
[1777635353947,26.22,77349.51,65.7,0.44146,0.0004,14.73062]
[1777635354132,26.22,77346.42,65.7,0.44022,0.0004,14.72312]
[1777635354565,26.22,77346.42,65.7,0.44022,0.0004,14.72312]
[1777635354915,26.22,77346.42,65.7,0.44022,0.0004,14.72312]
[1777635356153,26.22,77342.68,65.7,0.43871,0.0004,14.71384]
[1777635361831,26.23,77341.21,65.7,0.43812,0.0004,14.71018]
[1777635363968,26.23,77340.87,65.7,0.43799,0.0004,14.70933]
[1777635364145,26.23,77340.87,65.7,0.43799,0.0004,14.70933]
[1777635365179,26.23,77337.07,65.7,0.43646,0.0004,14.69959]
[1777635366556,26.23,77335.79,65.7,0.43595,0.0004,14.69626]
[1777635366866,26.23,77334.67,65.7,0.4355,0.0004,14.69333]
[1777635371901,26.23,77333.46,65.7,0.43501,0.0004,14.69015]
[1777635375929,26.23,77337.22,65.7,0.43652,0.0004,14.7]
[1777635377877,26.23,77337.24,65.7,0.43653,0.0004,14.70005]
[1777635378065,26.23,77338.05,65.7,0.43686,0.0004,14.70214]
[1777635378950,26.23,77341.94,65.7,0.43842,0.0004,14.71206]
[1777635383985,26.23,77341.26,65.7,0.43815,0.0004,14.71034]
[1777635389020,26.23,77340.21,65.7,0.43773,0.0004,14.70768]
[1777635394055,26.23,77340.83,65.7,0.43795,0.0004,14.70309]
[1777635399091,26.23,77340.9,65.7,0.43798,0.0004,14.70328]
[1777635404244,26.23,77342.05,65.7,0.43845,0.0004,14.70619]
[1777635410168,26.23,77342.66,65.7,0.43869,0.0004,14.70774]
[1777635410796,26.23,77342.66,65.7,0.43869,0.0004,14.70774]
[1777635411298,26.23,77342.39,65.7,0.43858,0.0004,14.70706]
[1777635412182,26.23,77341.84,65.7,0.43836,0.0004,14.70568]
[1777635417216,26.23,77341.73,65.7,0.43832,0.0004,14.70542]
[1777635422252,26.23,77341.14,65.7,0.43809,0.0004,14.70396]
[1777635424868,26.24,77341.39,65.7,0.43819,0.0004,14.7046]
[1777635425272,26.24,77341.29,65.7,0.43815,0.0004,14.70435]
[1777635430308,26.24,77341.36,65.7,0.43818,0.0004,14.70455]
[1777635434876,26.24,77341.46,65.7,0.43823,0.0004,14.70481]
[1777635434977,26.24,77341.46,65.7,0.43823,0.0004,14.70482]
[1777635437263,26.24,77342.15,65.7,0.43851,0.0004,14.70656]
[1777635437322,26.24,77342.58,65.7,0.43868,0.0004,14.70764]
[1777635437357,26.24,77344.59,65.7,0.43949,0.0004,14.71266]
[1777635438517,26.24,77344.59,65.7,0.43949,0.0004,14.71266]
[1777635438552,26.24,77344.59,65.7,0.43949,0.0004,14.71266]
[1777635438728,26.24,77344.59,65.7,0.43949,0.0004,14.71266]
[1777635440575,26.24,77349.32,65.7,0.4414,0.0004,14.72424]
[1777635446420,26.25,77350.56,65.7,0.44191,0.0004,14.72728]
[1777635451455,26.25,77351.04,65.7,0.44209,0.0004,14.72232]
[1777635456490,26.26,77350.86,65.7,0.44203,0.0004,14.72196]
[1777635462532,26.26,77351.35,65.7,0.44224,0.0004,14.7232]
[1777635464967,26.26,77351.48,65.7,0.4423,0.0004,14.72352]
[1777635470588,26.27,77350.68,65.7,0.44199,0.0004,14.72172]
[1777635475588,26.27,77350.65,65.7,0.44199,0.0004,14.7217]
[1777635480280,26.28,77352.39,65.7,0.4427,0.0004,14.72589]
[1777635482216,26.28,77354.81,65.7,0.44368,0.0004,14.73157]
[1777635482268,26.28,77354.81,65.7,0.44368,0.0004,14.73157]
[1777635482315,26.28,77358.85,65.7,0.44531,0.0004,14.74083]
[1777635485389,26.29,77361.26,65.7,0.4463,0.0004,14.74629]
[1777635491083,26.3,77359.95,65.7,0.44579,0.0004,14.74346]
[1777635494298,26.3,77359.88,65.7,0.44577,0.0004,14.74336]
[1777635494300,26.3,77359.88,65.7,0.44577,0.0004,14.74336]
[1777635494725,26.3,77359.53,65.7,0.44563,0.0004,14.74259]
[1777635498105,26.31,77358.14,65.7,0.44508,0.0004,14.73951]
[1777635503821,26.32,77357.2,65.7,0.44473,0.0004,14.73749]
[1777635506501,26.32,77357.39,65.7,0.44481,0.0004,14.73796]
[1777635508131,26.32,77357.28,65.7,0.44477,0.0004,14.73772]
[1777635513891,26.33,77357.35,65.7,0.44479,0.0004,14.73183]
[1777635518926,26.34,77357.02,65.7,0.44468,0.0004,14.73116]
[1777635523961,26.34,77357.08,65.7,0.44471,0.0004,14.73137]
[1777635528995,26.35,77358.73,65.7,0.44539,0.0004,14.73518]
[1777635536000,26.36,77358.69,65.7,0.44539,0.0004,14.73516]
[1777635541082,26.37,77358.22,65.7,0.44523,0.0004,14.73423]
[1777635543187,26.37,77358.42,65.7,0.44531,0.0004,14.73469]
[1777635546030,26.37,77359.39,65.7,0.44571,0.0004,14.73692]
[1777635551153,26.38,77359.14,65.7,0.44563,0.0004,14.73645]
[1777635554137,26.38,77359.38,65.7,0.44573,0.0004,14.73702]
[1777635554138,26.38,77359.38,65.7,0.44573,0.0004,14.73702]
[1777635557571,26.39,77358.94,65.7,0.44557,0.0004,14.7361]
[1777635560783,26.39,77359.59,65.7,0.44584,0.0004,14.7376]
[1777635561039,26.39,77359.59,65.7,0.44584,0.0004,14.7376]
[1777635561444,26.39,77359.04,65.7,0.44562,0.0004,14.73639]
[1777635567265,26.4,77359.01,65.7,0.44562,0.0004,14.73641]
[1777635569617,26.41,77358.89,65.7,0.44558,0.0004,14.73618]
[1777635571582,26.41,77358.54,65.7,0.44542,0.0004,14.72926]
[1777635575327,26.41,77359.06,65.7,0.44564,0.0004,14.73047]
[1777635575400,26.41,77359.07,65.7,0.44565,0.0004,14.73051]
[1777635576273,26.41,77359.07,65.7,0.44565,0.0004,14.73051]
[1777635577865,26.42,77355.18,65.7,0.44409,0.0004,14.72173]
[1777635586397,26.43,77355.17,65.7,0.44411,0.0004,14.72182]
[1777635586533,26.43,77355.17,65.7,0.44411,0.0004,14.72182]
[1777635587405,26.43,77356.13,65.7,0.4445,0.0004,14.72403]
[1777635592439,26.43,77356.3,65.7,0.44458,0.0004,14.72448]
[1777635597475,26.44,77355.25,65.7,0.44417,0.0004,14.72215]
[1777635602510,26.44,77354.84,65.7,0.44402,0.0004,14.72127]
[1777635607612,26.45,77351.96,65.7,0.44287,0.0004,14.71465]
[1777635613587,26.45,77355.7,65.7,0.44438,0.0004,14.72335]
[1777635618622,26.46,77355.16,65.7,0.44418,0.0004,14.72218]
[1777635623657,26.46,77356.28,65.7,0.44464,0.0004,14.72479]
[1777635626916,26.46,77356.28,65.7,0.44464,0.0004,14.72479]
[1777635627082,26.47,77356.21,65.7,0.44462,0.0004,14.72468]
[1777635628162,26.47,77364.38,65.7,0.4479,0.0004,14.74274]
[1777635633726,26.48,77363.82,65.7,0.44767,0.0004,14.73546]
[1777635638762,26.48,77364.74,65.7,0.44805,0.0004,14.73752]
[1777635643797,26.49,77364.83,65.7,0.44811,0.0004,14.73782]
[1777635646978,26.5,77364.61,66.7,0.44803,0.0004,14.73738]
[1777635646980,26.5,77364.61,66.7,0.44803,0.0004,14.73738]
[1777635653826,26.5,77364.55,66.7,0.44801,0.0004,14.73727]
[1777635659804,26.5,77364.52,66.7,0.448,0.0004,14.73722]
[1777635660206,26.5,77364.52,66.7,0.448,0.0004,14.73722]
[1777635661436,26.5,77364.52,66.7,0.448,0.0004,14.73722]
[1777635661479,26.5,77364.52,66.7,0.448,0.0004,14.73722]
[1777635661513,26.5,77364.52,66.7,0.448,0.0004,14.73722]
[1777635661420,26.5,77368.54,66.7,0.44961,0.0004,14.74572]
[1777635661941,26.5,77368.54,66.7,0.44961,0.0004,14.74572]
[1777635662372,26.5,77372.06,66.7,0.45102,0.0004,14.75296]
[1777635663493,26.5,77375.77,66.7,0.45252,0.0004,14.76041]
[1777635663703,26.5,77375.77,66.7,0.45252,0.0004,14.76041]
[1777635663938,26.5,77375.77,66.7,0.45252,0.0004,14.76041]
[1777635666707,26.51,77380.38,66.7,0.45437,0.0004,14.76937]
[1777635667862,26.51,77380.48,66.7,0.45441,0.0004,14.76956]
[1777635675017,26.51,77379.44,66.7,0.454,0.0004,14.76762]
[1777635680052,26.51,77378.94,66.7,0.45381,0.0004,14.76668]
[1777635685505,26.52,77379.16,66.7,0.4539,0.0004,14.76712]
[1777635685824,26.52,77378.78,66.7,0.45375,0.0004,14.76639]
[1777635685831,26.52,77378.78,66.7,0.45375,0.0004,14.76639]
[1777635690122,26.52,77375.09,66.7,0.45227,0.0004,14.7592]
[1777635694830,26.52,77375.1,66.7,0.45226,0.0004,14.75308]
[1777635697474,26.52,77373.54,66.7,0.45164,0.0004,14.74997]
[1777635697548,26.52,77373.51,66.7,0.45162,0.0004,14.74992]
[1777635697838,26.52,77373.51,66.7,0.45162,0.0004,14.74992]
[1777635699933,26.52,77372.15,66.7,0.45108,0.0004,14.74718]
[1777635700727,26.52,77372.11,66.7,0.45106,0.0004,14.7471]
[1777635704122,26.52,77371.08,66.7,0.45065,0.0004,14.745]
[1777635709255,26.52,77370.9,66.7,0.45058,0.0004,14.74465]
[1777635710975,26.52,77370.9,66.7,0.45058,0.0004,14.74465]
[1777635711076,26.52,77370.9,66.7,0.45058,0.0004,14.74466]
[1777635718318,26.53,77370.65,66.7,0.45049,0.0004,14.74417]
[1777635721523,26.53,77370.49,66.7,0.45042,0.0004,14.74384]
[1777635722346,26.53,77369.02,66.7,0.44984,0.0004,14.74082]
[1777635722835,26.53,77369.02,66.7,0.44984,0.0004,14.74082]
[1777635722868,26.53,77369.02,66.7,0.44984,0.0004,14.74082]
[1777635723144,26.53,77369.02,66.7,0.44984,0.0004,14.74082]
[1777635723562,26.53,77363.54,66.7,0.44764,0.0004,14.72925]
[1777635724479,26.53,77357.87,66.7,0.44538,0.0004,14.71682]
[1777635729395,26.53,77361.53,66.7,0.44685,0.0004,14.72495]
[1777635734430,26.54,77361.97,66.7,0.44703,0.0004,14.72595]
[1777635736788,26.54,77362.7,66.7,0.44733,0.0004,14.72755]
[1777635741544,26.54,77362.66,66.7,0.44732,0.0004,14.72749]
[1777635741549,26.54,77362.66,66.7,0.44732,0.0004,14.72749]
[1777635741548,26.54,77362.31,66.7,0.44718,0.0004,14.72674]
[1777635746626,26.54,77361.65,66.7,0.44692,0.0004,14.72534]
[1777635752556,26.55,77360.52,66.7,0.44646,0.0004,14.71675]
[1777635757590,26.55,77360.58,66.7,0.44649,0.0004,14.71692]
[1777635761913,26.55,77360.48,66.7,0.44645,0.0004,14.71672]
[1777635768576,26.56,77360.24,66.7,0.44636,0.0004,14.71623]
[1777635772446,26.56,77361.48,66.7,0.44687,0.0004,14.71899]
[1777635772469,26.56,77363.61,66.7,0.44772,0.0004,14.7236]
[1777635778524,26.56,77365.65,66.7,0.44854,0.0004,14.72797]
[1777635783773,26.57,77365.72,66.7,0.44858,0.0004,14.72815]
[1777635788808,26.57,77366.28,66.7,0.44881,0.0004,14.72936]
[1777635793843,26.57,77366.55,66.7,0.44892,0.0004,14.72995]
[1777635798878,26.57,77367.33,66.7,0.44924,0.0004,14.73161]
[1777635803913,26.58,77368.62,66.7,0.44976,0.0004,14.73431]
[1777635808948,26.58,77368.36,66.7,0.44966,0.0004,14.73379]
[1777635813983,26.58,77369.35,66.7,0.45003,0.0004,14.7297]
[1777635819018,26.58,77369.35,66.7,0.45004,0.0004,14.72972]
[1777635823586,26.58,77370.26,66.7,0.4504,0.0004,14.73159]
[1777635823625,26.58,77370.26,66.7,0.4504,0.0004,14.73159]
[1777635824676,26.58,77376.17,66.7,0.45277,0.0004,14.74344]
[1777635825060,26.59,77383.07,66.7,0.45554,0.0004,14.75661]
[1777635828578,26.59,77385.24,66.7,0.45641,0.0004,14.7606]
[1777635830153,26.59,77388.7,66.7,0.45779,0.0004,14.76683]
[1777635831209,26.59,77389.96,66.7,0.4583,0.0004,14.76905]
[1777635835073,26.59,77393.23,66.7,0.45961,0.0004,14.77471]
[1777635835129,26.59,77394.85,66.7,0.46026,0.0004,14.77745]
[1777635837347,26.59,77394.44,66.7,0.4601,0.0004,14.77676]
[1777635837561,26.59,77394.92,66.7,0.46029,0.0004,14.77758]
[1777635838529,26.59,77394.92,66.7,0.46029,0.0004,14.77758]
[1777635838532,26.59,77394.92,66.7,0.46029,0.0004,14.77758]
[1777635838598,26.59,77394.92,66.7,0.46029,0.0004,14.77758]
[1777635839452,26.59,77397.28,66.7,0.46124,0.0004,14.7815]
[1777635839548,26.59,77403.02,66.7,0.46354,0.0004,14.7907]
[1777635841649,26.59,77405.08,66.7,0.46437,0.0004,14.79388]
[1777635841667,26.59,77403.94,66.7,0.46392,0.0004,14.79214]
[1777635842138,26.59,77403.94,66.7,0.46392,0.0004,14.79214]
[1777635843592,26.59,77403.56,66.7,0.46376,0.0004,14.79155]
[1777635843603,26.59,77403.56,66.7,0.46376,0.0004,14.79155]
[1777635843699,26.59,77402.78,66.7,0.46345,0.0004,14.79034]
[1777635844565,26.59,77397.76,66.7,0.46144,0.0004,14.78232]
[1777635845420,26.59,77393.75,66.7,0.45983,0.0004,14.77564]
[1777635851246,26.6,77393.09,66.7,0.45958,0.0004,14.77455]
[1777635852490,26.6,77393.09,66.7,0.45958,0.0004,14.77455]
[1777635853260,26.6,77387.37,66.7,0.45729,0.0004,14.76456]
[1777635854375,26.6,77387.37,66.7,0.45729,0.0004,14.76456]
[1777635854626,26.6,77385.62,66.7,0.45659,0.0004,14.76142]
[1777635855087,26.6,77385.62,66.7,0.45659,0.0004,14.76142]
[1777635855273,26.6,77382.55,66.7,0.45536,0.0004,14.75577]
[1777635858098,26.6,77380.79,66.7,0.45466,0.0004,14.75249]
[1777635858294,26.6,77382.44,66.7,0.45532,0.0004,14.75559]
[1777635859207,26.6,77382.44,66.7,0.45532,0.0004,14.75559]
[1777635859302,26.61,77384.13,66.7,0.456,0.0004,14.75872]
[1777635860265,26.61,77384.13,66.7,0.456,0.0004,14.75872]
[1777635860309,26.61,77384.76,66.7,0.45625,0.0004,14.75988]
[1777635865344,26.61,77384.15,66.7,0.45601,0.0004,14.75877]
[1777635866701,26.61,77384.15,66.7,0.45601,0.0004,14.75877]
[1777635867358,26.61,77386.39,66.7,0.45691,0.0004,14.76285]
[1777635872393,26.61,77387.4,66.7,0.4573,0.0004,14.75853]
[1777635877428,26.61,77385.98,66.7,0.45673,0.0004,14.75598]
[1777635882462,26.61,77386.63,66.7,0.45699,0.0004,14.75717]
[1777635887499,26.61,77388.05,66.7,0.45756,0.0004,14.75972]
[1777635892538,26.62,77388.37,66.7,0.45769,0.0004,14.7603]
[1777635893878,26.62,77388.02,66.7,0.45755,0.0004,14.75968]
[1777635895559,26.62,77394.52,66.7,0.46016,0.0004,14.77093]
[1777635900595,26.62,77397.68,66.7,0.46143,0.0004,14.77617]
[1777635902609,26.61,77401.81,66.7,0.46308,0.0004,14.7828]
[1777635904004,26.61,77402.17,66.7,0.46322,0.0004,14.78336]
[1777635904241,26.61,77402.17,66.7,0.46322,0.0004,14.78336]
[1777635904623,26.61,77402.92,66.7,0.46352,0.0004,14.78453]
[1777635904915,26.61,77402.92,66.7,0.46352,0.0004,14.78453]
[1777635905629,26.61,77403.75,66.7,0.46386,0.0004,14.78582]
[1777635910064,26.61,77402.48,66.7,0.46335,0.0004,14.78384]
[1777635910080,26.61,77402.48,66.7,0.46335,0.0004,14.78384]
[1777635910665,26.61,77398.64,66.7,0.46181,0.0004,14.77773]
[1777635911015,26.61,77398.64,66.7,0.46181,0.0004,14.77773]
[1777635911672,26.61,77394.6,66.7,0.46019,0.0004,14.77105]
[1777635916383,26.62,77392.54,66.7,0.45937,0.0004,14.76757]
[1777635916420,26.62,77392.54,66.7,0.45937,0.0004,14.76757]
[1777635916430,26.62,77392.54,66.7,0.45937,0.0004,14.76757]
[1777635916569,26.62,77392.54,66.7,0.45937,0.0004,14.76757]
[1777635916570,26.62,77392.54,66.7,0.45937,0.0004,14.76757]
[1777635916707,26.62,77396.97,66.7,0.46114,0.0004,14.77502]
[1777635919059,26.62,77398.65,66.7,0.46182,0.0004,14.77777]
[1777635924261,26.62,77399.39,66.7,0.46212,0.0004,14.77898]
[1777635924353,26.62,77399.39,66.7,0.46212,0.0004,14.77898]
[1777635924402,26.62,77399.39,66.7,0.46212,0.0004,14.77898]
[1777635924763,26.62,77403.99,66.7,0.46397,0.0004,14.78623]
[1777635925345,26.62,77403.99,66.7,0.46397,0.0004,14.78623]
[1777635925770,26.62,77407.08,66.7,0.46521,0.0004,14.79092]
[1777635930806,26.62,77408.73,66.7,0.46587,0.0004,14.79337]
[1777635933400,26.62,77407.29,66.7,0.46528,0.0004,14.7851]
[1777635935399,26.62,77410.38,66.7,0.46652,0.0004,14.78964]
[1777635940876,26.63,77410.54,66.7,0.46658,0.0004,14.78988]
[1777635945911,26.63,77409.93,66.7,0.46634,0.0004,14.789]
[1777635948706,26.63,77410.21,66.7,0.46645,0.0004,14.78941]
[1777635950004,26.63,77412.03,66.7,0.46718,0.0004,14.79202]
[1777635952397,26.63,77412.16,66.7,0.46724,0.0004,14.79221]
[1777635952435,26.63,77412.16,66.7,0.46724,0.0004,14.79221]
[1777635953217,26.63,77412.1,66.7,0.46721,0.0004,14.79213]
[1777635953357,26.63,77412.1,66.7,0.46721,0.0004,14.79213]
[1777635953661,26.63,77406.56,66.7,0.46499,0.0004,14.78404]
[1777635954820,26.63,77399.06,66.7,0.46198,0.0004,14.77235]
[1777635956183,26.63,77397.53,66.7,0.46137,0.0004,14.76986]
[1777635957898,26.63,77397.67,66.7,0.46143,0.0004,14.7701]
[1777635958051,26.63,77396.65,66.7,0.46102,0.0004,14.76842]
[1777635960015,26.63,77393.24,66.7,0.45965,0.0004,14.76272]
[1777635963827,26.63,77393.43,66.7,0.45973,0.0004,14.76305]
[1777635964349,26.63,77393.43,66.7,0.45973,0.0004,14.76305]
[1777635964539,26.63,77393.43,66.7,0.45973,0.0004,14.76305]
[1777635965426,26.63,77386.15,66.7,0.45682,0.0004,14.75031]
[1777635966507,26.63,77386.15,66.7,0.45682,0.0004,14.75031]
[1777635966515,26.64,77382.73,66.7,0.45545,0.0004,14.74405]
[1777635970638,26.64,77381.85,66.7,0.45511,0.0004,14.74243]
[1777635970657,26.64,77381.85,66.7,0.45511,0.0004,14.74243]
[1777635970731,26.64,77381.87,66.7,0.45511,0.0004,14.74248]
[1777635974113,26.64,77380.08,66.7,0.4544,0.0004,14.73912]
[1777635974431,26.64,77380.08,66.7,0.4544,0.0004,14.73912]
[1777635975390,26.64,77380.11,66.7,0.45441,0.0004,14.73918]
[1777635975427,26.64,77380.11,66.7,0.45441,0.0004,14.73918]
[1777635975628,26.64,77379.86,66.7,0.45431,0.0004,14.73871]
[1777635977690,26.64,77379.86,66.7,0.45431,0.0004,14.73871]
[1777635977700,26.64,77379.86,66.7,0.45431,0.0004,14.73871]
[1777635977753,26.64,77379.86,66.7,0.45431,0.0004,14.73871]
[1777635978269,26.64,77377.66,66.7,0.45344,0.0004,14.7345]
[1777635978274,26.64,77377.66,66.7,0.45344,0.0004,14.7345]
[1777635978288,26.64,77377.66,66.7,0.45344,0.0004,14.7345]
[1777635984185,26.64,77377.25,66.7,0.45327,0.0004,14.73371]
[1777635989002,26.64,77377.16,66.7,0.45324,0.0004,14.73355]
[1777635996024,26.64,77377.58,66.7,0.45339,0.0004,14.7282]
[1777635998149,26.64,77377.73,66.7,0.45345,0.0004,14.72849]
[1777635998285,26.64,77378.67,66.7,0.45382,0.0004,14.7303]
[1777635999314,26.64,77378.67,66.7,0.45382,0.0004,14.7303]
[1777635999468,26.64,77379.96,66.7,0.45434,0.0004,14.73276]
[1777636002470,26.64,77381.54,66.7,0.45497,0.0004,14.73575]
[1777636008358,26.65,77382.28,66.7,0.45527,0.0004,14.73714]
[1777636010897,26.65,77382.43,66.7,0.45533,0.0004,14.73743]
[1777636011379,26.65,77381.68,66.7,0.45503,0.0004,14.73603]
[1777636013487,26.65,77378.93,66.7,0.45393,0.0004,14.73083]
[1777636013554,26.65,77379.87,66.7,0.45431,0.0004,14.73262]
[1777636019435,26.65,77382.82,66.7,0.4555,0.0004,14.73818]
[1777636025411,26.65,77382.07,66.7,0.4552,0.0004,14.73679]
[1777636030514,26.65,77381.53,66.7,0.45499,0.0004,14.73581]
[1777636035549,26.66,77381.5,66.7,0.45498,0.0004,14.73577]
[1777636040585,26.66,77382.18,66.7,0.45526,0.0004,14.73705]
[1777636045621,26.66,77380.95,66.7,0.45477,0.0004,14.73477]
[1777636050656,26.66,77379.91,66.7,0.45436,0.0004,14.73283]
[1777636055690,26.67,77380.49,66.7,0.45457,0.0004,14.72779]
[1777636060726,26.67,77380.27,66.7,0.45449,0.0004,14.7274]
[1777636062558,26.67,77381.18,66.7,0.45486,0.0004,14.72911]
[1777636062740,26.67,77380.41,66.7,0.45455,0.0004,14.72767]
[1777636067777,26.67,77377.8,66.7,0.45351,0.0004,14.72271]
[1777636070674,26.67,77377.21,66.7,0.45328,0.0004,14.72159]
[1777636071165,26.67,77377.07,66.7,0.45322,0.0004,14.72132]
[1777636071803,26.68,77378.6,66.7,0.45383,0.0004,14.72427]
[1777636073871,26.68,77379.02,66.7,0.454,0.0004,14.72508]
[1777636073915,26.68,77379.02,66.7,0.454,0.0004,14.72508]
[1777636074270,26.68,77378.8,66.7,0.45392,0.0004,14.72466]
[1777636078861,26.68,77374.33,66.7,0.45214,0.0004,14.716]
[1777636084600,26.68,77374.02,66.7,0.45202,0.0004,14.71543]
[1777636084896,26.69,77374.46,66.7,0.4522,0.0004,14.71631]
[1777636089971,26.69,77374.43,66.7,0.45219,0.0004,14.71628]
[1777636095972,26.7,77372.1,66.7,0.45128,0.0004,14.7117]
[1777636101374,26.7,77372.05,66.7,0.45127,0.0004,14.71164]
[1777636101419,26.7,77372.05,66.7,0.45127,0.0004,14.71164]
[1777636101495,26.7,77372.05,66.7,0.45127,0.0004,14.71164]
[1777636103265,26.7,77368.56,66.7,0.44988,0.0004,14.70458]
[1777636103415,26.7,77368.56,66.7,0.44988,0.0004,14.70458]
[1777636103420,26.7,77368.56,66.7,0.44988,0.0004,14.70458]
[1777636103937,26.7,77365.05,66.7,0.44848,0.0004,14.69728]
[1777636104002,26.7,77365.05,66.7,0.44848,0.0004,14.69728]
[1777636104763,26.7,77363.76,66.7,0.44797,0.0004,14.69455]
[1777636107050,26.71,77360.21,66.7,0.44656,0.0004,14.68693]
[1777636112085,26.71,77359.36,66.7,0.4462,0.0004,14.67894]
[1777636114772,26.71,77360.12,66.7,0.44651,0.0004,14.68061]
[1777636114873,26.71,77360.97,66.7,0.44685,0.0004,14.68247]
[1777636116078,26.71,77361.0,66.7,0.44686,0.0004,14.68255]
[1777636117119,26.71,77365.47,66.7,0.44865,0.0004,14.69209]
[1777636122155,26.72,77364.41,66.7,0.44823,0.0004,14.68989]
[1777636127776,26.72,77364.77,66.7,0.44838,0.0004,14.69068]
[1777636134239,26.72,77366.91,66.7,0.44924,0.0004,14.6952]
[1777636139834,26.73,77367.43,66.7,0.44945,0.0004,14.6963]
[1777636145245,26.73,77366.49,66.7,0.44909,0.0004,14.69438]
[1777636145911,26.73,77365.87,66.7,0.44884,0.0004,14.69309]
[1777636146809,26.73,77365.87,66.7,0.44884,0.0004,14.69309]
[1777636146976,26.73,77360.99,66.7,0.4469,0.0004,14.6827]
[1777636147183,26.73,77360.99,66.7,0.4469,0.0004,14.6827]
[1777636148000,26.73,77356.49,66.7,0.44511,0.0004,14.67282]
[1777636148637,26.73,77350.96,66.7,0.44291,0.0004,14.66028]
[1777636150429,26.73,77349.92,66.7,0.4425,0.0004,14.65788]
[1777636150530,26.73,77349.7,66.7,0.44241,0.0004,14.65738]
[1777636151054,26.73,77349.7,66.7,0.44241,0.0004,14.65738]
[1777636151167,26.73,77349.7,66.7,0.44241,0.0004,14.65738]
[1777636151658,26.73,77349.7,66.7,0.44241,0.0004,14.65738]
[1777636151720,26.73,77349.7,66.7,0.44241,0.0004,14.65738]
[1777636151740,26.73,77344.08,66.7,0.44018,0.0004,14.64407]
[1777636152945,26.73,77344.08,66.7,0.44018,0.0004,14.64407]
[1777636152581,26.73,77338.09,66.7,0.4378,0.0004,14.62938]
[1777636153460,26.73,77338.09,66.7,0.4378,0.0004,14.62938]
[1777636155439,26.74,77337.49,66.7,0.43756,0.0004,14.62789]
[1777636159488,26.74,77337.23,66.7,0.43747,0.0004,14.62727]
[1777636160678,26.74,77337.23,66.7,0.43747,0.0004,14.62728]
[1777636160713,26.74,77337.23,66.7,0.43747,0.0004,14.62728]
[1777636160762,26.74,77337.23,66.7,0.43747,0.0004,14.62728]
[1777636160863,26.74,77334.06,66.7,0.43621,0.0004,14.61926]
[1777636163295,26.74,77333.35,66.7,0.43593,0.0004,14.61746]
[1777636163653,26.74,77333.35,66.7,0.43593,0.0004,14.61746]
[1777636164059,26.74,77333.27,66.7,0.4359,0.0004,14.61726]
[1777636164745,26.74,77333.27,66.7,0.4359,0.0004,14.61726]
[1777636164754,26.74,77333.27,66.7,0.4359,0.0004,14.61726]
[1777636164798,26.74,77332.58,66.7,0.43563,0.0004,14.6155]
[1777636170764,26.74,77332.4,66.7,0.43556,0.0004,14.61508]
[1777636172896,26.75,77328.0,66.7,0.4338,0.0004,14.59743]
[1777636177157,26.75,77327.42,66.7,0.43358,0.0004,14.59595]
[1777636179165,26.75,77327.23,66.7,0.4335,0.0004,14.59548]
[1777636179807,26.75,77327.23,66.7,0.4335,0.0004,14.59548]
[1777636179965,26.75,77327.23,66.7,0.43351,0.0004,14.59549]
[1777636180893,26.75,77327.23,66.7,0.43351,0.0004,14.59549]
[1777636180938,26.75,77327.23,66.7,0.43351,0.0004,14.59549]
[1777636180978,26.75,77327.23,66.7,0.43351,0.0004,14.59549]
[1777636181230,26.75,77326.82,66.7,0.43335,0.0004,14.59441]
[1777636183771,26.75,77330.89,66.7,0.43496,0.0004,14.60512]
[1777636185823,26.75,77331.29,66.7,0.43512,0.0004,14.60617]
[1777636186736,26.75,77330.35,66.7,0.43475,0.0004,14.60373]
[1777636188350,26.75,77331.97,66.7,0.43539,0.0004,14.60793]
[1777636188699,26.75,77331.97,66.7,0.43539,0.0004,14.60793]
[1777636189606,26.76,77332.45,66.7,0.43558,0.0004,14.60918]
[1777636189647,26.76,77332.45,66.7,0.43558,0.0004,14.60918]
[1777636189725,26.76,77332.45,66.7,0.43558,0.0004,14.60918]
[1777636189769,26.76,77332.45,66.7,0.43558,0.0004,14.60918]
[1777636189975,26.76,77332.45,66.7,0.43558,0.0004,14.60918]
[1777636190046,26.76,77333.17,66.7,0.43587,0.0004,14.61103]
[1777636190192,26.76,77333.17,66.7,0.43587,0.0004,14.61103]
[1777636190659,26.76,77333.17,66.7,0.43587,0.0004,14.61103]
[1777636190674,26.76,77333.17,66.7,0.43587,0.0004,14.61103]
[1777636190843,26.76,77345.51,66.7,0.44077,0.0004,14.6416]
[1777636193617,26.76,77344.8,66.7,0.44049,0.0004,14.63991]
[1777636193641,26.76,77344.8,66.7,0.44049,0.0004,14.63991]
[1777636193692,26.76,77344.8,66.7,0.44049,0.0004,14.63991]
[1777636194711,26.76,77346.26,66.7,0.44107,0.0004,14.6434]
[1777636197326,26.76,77350.79,66.7,0.44288,0.0004,14.65402]
[1777636199687,26.76,77350.33,66.7,0.44269,0.0004,14.65296]
[1777636202897,26.76,77347.45,66.7,0.44155,0.0004,14.64624]
[1777636204572,26.76,77348.86,66.7,0.44211,0.0004,14.64956]
[1777636204595,26.76,77348.86,66.7,0.44211,0.0004,14.64956]
[1777636204731,26.76,77348.93,66.7,0.44214,0.0004,14.64973]
[1777636207392,26.76,77350.91,66.7,0.44293,0.0004,14.65434]
[1777636208442,26.76,77353.2,66.7,0.44384,0.0004,14.65959]
[1777636208443,26.76,77353.2,66.7,0.44384,0.0004,14.65959]
[1777636209211,26.76,77355.91,66.7,0.44492,0.0004,14.6657]
[1777636214800,26.76,77357.6,66.7,0.44559,0.0004,14.66947]
[1777636220059,26.76,77356.81,66.7,0.44528,0.0004,14.66772]
[1777636220844,26.76,77357.43,66.7,0.44553,0.0004,14.66911]
[1777636225395,26.77,77360.11,66.7,0.4466,0.0004,14.675]
[1777636227613,26.77,77361.9,66.7,0.44731,0.0004,14.67887]
[1777636232927,26.77,77363.23,66.7,0.44782,0.0004,14.67556]
[1777636237962,26.77,77359.76,66.7,0.44645,0.0004,14.66811]
[1777636243084,26.77,77360.44,66.7,0.44672,0.0004,14.66961]
[1777636243241,26.77,77360.38,66.7,0.4467,0.0004,14.66949]
[1777636244078,26.77,77360.38,66.7,0.4467,0.0004,14.66949]
[1777636244007,26.77,77356.58,66.7,0.44519,0.0004,14.66115]
[1777636245012,26.78,77353.06,66.7,0.44379,0.0004,14.65324]
[1777636250058,26.78,77352.36,66.7,0.44352,0.0004,14.65168]
[1777636250073,26.78,77352.36,66.7,0.44352,0.0004,14.65168]
[1777636255081,26.78,77350.95,66.7,0.44297,0.0004,14.64851]
[1777636259636,26.79,77350.59,66.7,0.44284,0.0004,14.64772]
[1777636265151,26.79,77351.74,66.7,0.44331,0.0004,14.65044]
[1777636270188,26.8,77353.84,66.7,0.44415,0.0004,14.65526]
[1777636277237,26.8,77353.99,66.7,0.44422,0.0004,14.65565]
[1777636282272,26.8,77354.89,66.7,0.44458,0.0004,14.65771]
[1777636286554,26.81,77354.15,66.7,0.44429,0.0004,14.65607]
[1777636286735,26.81,77354.26,66.7,0.44434,0.0004,14.65633]
[1777636287307,26.81,77357.87,66.7,0.44577,0.0004,14.66437]
[1777636290836,26.81,77360.49,66.7,0.44682,0.0004,14.67009]
[1777636291013,26.81,77360.49,66.7,0.44682,0.0004,14.67009]
[1777636291030,26.81,77360.41,66.7,0.44676,0.0004,14.66374]
[1777636291994,26.81,77365.88,66.7,0.44894,0.0004,14.67536]
[1777636293962,26.81,77368.53,66.7,0.45,0.0004,14.68083]
[1777636298290,26.81,77365.49,66.7,0.44879,0.0004,14.67455]
[1777636303419,26.81,77366.19,66.7,0.44907,0.0004,14.67602]
[1777636307965,26.81,77366.41,66.7,0.44916,0.0004,14.67648]
[1777636308067,26.81,77366.94,66.7,0.44937,0.0004,14.67759]
[1777636308303,26.81,77366.94,66.7,0.44937,0.0004,14.67759]
[1777636309104,26.81,77366.94,66.7,0.44937,0.0004,14.67759]
[1777636309140,26.81,77369.91,66.7,0.45055,0.0004,14.68367]
[1777636311562,26.81,77375.21,66.7,0.45266,0.0004,14.69421]
[1777636316755,26.82,77376.15,66.7,0.45304,0.0004,14.69604]
[1777636317518,26.82,77380.09,66.7,0.45461,0.0004,14.70354]
[1777636318833,26.82,77385.84,66.7,0.4569,0.0004,14.71409]
[1777636319532,26.82,77389.97,66.7,0.45855,0.0004,14.72135]
[1777636320244,26.82,77389.97,66.7,0.45855,0.0004,14.72135]
[1777636320793,26.82,77389.97,66.7,0.45855,0.0004,14.72135]
[1777636321082,26.82,77389.97,66.7,0.45855,0.0004,14.72135]
[1777636321118,26.82,77389.97,66.7,0.45855,0.0004,14.72135]
[1777636325084,26.82,77391.09,66.7,0.459,0.0004,14.72329]
[1777636325101,26.82,77391.09,66.7,0.459,0.0004,14.72329]
[1777636325118,26.82,77391.12,66.7,0.45901,0.0004,14.72334]
[1777636327051,26.82,77390.97,66.7,0.45895,0.0004,14.72308]
[1777636329671,26.82,77391.6,66.7,0.4592,0.0004,14.72416]
[1777636329673,26.82,77391.6,66.7,0.4592,0.0004,14.72416]
[1777636335041,26.82,77390.15,66.7,0.45862,0.0004,14.72168]
[1777636335142,26.82,77390.21,66.7,0.45865,0.0004,14.72178]
[1777636340680,26.82,77390.09,66.7,0.4586,0.0004,14.72158]
[1777636345715,26.82,77389.81,66.7,0.45849,0.0004,14.72111]
[1777636348581,26.82,77390.13,66.7,0.45862,0.0004,14.72166]
[1777636348736,26.82,77390.2,66.7,0.45865,0.0004,14.72179]
[1777636354124,26.82,77390.69,66.7,0.45883,0.0004,14.71647]
[1777636356138,26.82,77390.08,66.7,0.45858,0.0004,14.71542]
[1777636356792,26.82,77390.95,66.7,0.45893,0.0004,14.71692]
[1777636357316,26.82,77390.95,66.7,0.45893,0.0004,14.71692]
[1777636357534,26.82,77390.95,66.7,0.45893,0.0004,14.71692]
[1777636358018,26.82,77395.48,66.7,0.46074,0.0004,14.72455]
[1777636360088,26.82,77398.19,66.7,0.46182,0.0004,14.72897]
[1777636365855,26.82,77399.76,66.7,0.46245,0.0004,14.73146]
[1777636367241,26.82,77399.87,66.7,0.46249,0.0004,14.73164]
[1777636367243,26.82,77399.87,66.7,0.46249,0.0004,14.73164]
[1777636367271,26.82,77399.87,66.7,0.46249,0.0004,14.73164]
[1777636371817,26.82,77403.18,66.7,0.46381,0.0004,14.7368]
[1777636375133,26.82,77402.1,66.7,0.46338,0.0004,14.73514]
[1777636376932,26.82,77395.28,66.7,0.46066,0.0004,14.72421]
[1777636381967,26.82,77390.25,66.7,0.45866,0.0004,14.71573]
[1777636385761,26.83,77390.89,66.7,0.45892,0.0004,14.71685]
[1777636385995,26.83,77391.22,66.7,0.45905,0.0004,14.71742]
[1777636391030,26.83,77392.44,66.7,0.45954,0.0004,14.71951]
[1777636395058,26.83,77396.21,66.7,0.46105,0.0004,14.72581]
[1777636400093,26.83,77394.67,66.7,0.46044,0.0004,14.72328]
[1777636406135,26.84,77397.02,66.7,0.46138,0.0004,14.72715]
[1777636411171,26.84,77397.29,66.7,0.46147,0.0004,14.72142]
[1777636415831,26.84,77397.16,66.7,0.46142,0.0004,14.72122]
[1777636421241,26.84,77396.65,66.7,0.46122,0.0004,14.7204]
[1777636424364,26.84,77396.99,66.7,0.46135,0.0004,14.72095]
[1777636425268,26.84,77395.52,66.7,0.46077,0.0004,14.71855]
[1777636428630,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428689,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428744,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428749,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428763,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428792,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428847,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428884,26.84,77392.97,66.7,0.45975,0.0004,14.71431]
[1777636428937,26.84,77392.88,66.7,0.45972,0.0004,14.71416]
[1777636429536,26.84,77392.88,66.7,0.45972,0.0004,14.71416]
[1777636429839,26.84,77385.08,66.7,0.45661,0.0004,14.70056]
[1777636430851,26.84,77379.86,66.7,0.45453,0.0004,14.69097]
[1777636436346,26.84,77380.13,66.7,0.45464,0.0004,14.69148]
[1777636441381,26.84,77379.14,66.7,0.45424,0.0004,14.68963]
[1777636446416,26.84,77379.39,66.7,0.45434,0.0004,14.69011]
[1777636450719,26.84,77379.23,66.7,0.45428,0.0004,14.68981]
[1777636450731,26.85,77379.24,66.7,0.45429,0.0004,14.68983]
[1777636451572,26.85,77384.15,66.7,0.45624,0.0004,14.69891]
[1777636457497,26.85,77386.67,66.7,0.45725,0.0004,14.70344]
[1777636462532,26.85,77386.73,66.7,0.45727,0.0004,14.70355]
[1777636467566,26.85,77387.16,66.7,0.45745,0.0004,14.70431]
[1777636472602,26.85,77387.04,66.7,0.45738,0.0004,14.69793]
[1777636476848,26.85,77387.43,66.7,0.45754,0.0004,14.69862]
[1777636482588,26.85,77386.91,66.7,0.45733,0.0004,14.69771]
[1777636484289,26.85,77382.19,66.7,0.45545,0.0004,14.68918]
[1777636489381,26.85,77379.69,66.7,0.45446,0.0004,14.68455]
[1777636493459,26.85,77379.7,66.7,0.45447,0.0004,14.68458]
[1777636493750,26.85,77379.78,66.7,0.4545,0.0004,14.68474]
[1777636499008,26.86,77380.39,66.7,0.45474,0.0004,14.68589]
[1777636504830,26.86,77380.27,66.7,0.4547,0.0004,14.68569]
[1777636509864,26.86,77380.48,66.7,0.45479,0.0004,14.68609]
[1777636513892,26.86,77383.81,66.7,0.45611,0.0004,14.69223]
[1777636518926,26.86,77382.59,66.7,0.45563,0.0004,14.69]
[1777636519428,26.86,77382.59,66.7,0.45563,0.0004,14.69]
[1777636519434,26.86,77382.59,66.7,0.45563,0.0004,14.69]
[1777636519934,26.86,77382.51,66.7,0.4556,0.0004,14.68985]
[1777636524969,26.86,77381.81,66.7,0.45532,0.0004,14.68857]
[1777636526983,26.86,77385.13,66.7,0.45664,0.0004,14.69461]
[1777636532018,26.86,77385.74,66.7,0.45686,0.0004,14.68952]
[1777636537053,26.86,77386.13,66.7,0.45702,0.0004,14.69021]
[1777636542089,26.86,77385.73,66.7,0.45685,0.0004,14.68949]
[1777636547123,26.86,77384.9,66.7,0.45652,0.0004,14.68799]
[1777636552158,26.86,77384.88,66.7,0.45651,0.0004,14.68795]
[1777636557192,26.85,77386.3,66.7,0.45708,0.0004,14.69049]
[1777636561389,26.85,77388.61,66.7,0.458,0.0004,14.69456]
[1777636565219,26.85,77392.05,66.7,0.45937,0.0004,14.70048]
[1777636571291,26.85,77393.14,66.7,0.4598,0.0004,14.7023]
[1777636575547,26.85,77393.49,66.7,0.45994,0.0004,14.70289]
[1777636575554,26.85,77393.49,66.7,0.45994,0.0004,14.70289]
[1777636575588,26.85,77393.49,66.7,0.45994,0.0004,14.70289]
[1777636576326,26.85,77393.19,66.7,0.45982,0.0004,14.70238]
[1777636581859,26.85,77392.98,66.7,0.45973,0.0004,14.70203]
[1777636587402,26.85,77392.53,66.7,0.45955,0.0004,14.70126]
[1777636589504,26.85,77394.03,66.7,0.46015,0.0004,14.70379]
[1777636591222,26.85,77394.03,66.7,0.46015,0.0004,14.70379]
[1777636591269,26.85,77394.03,66.7,0.46015,0.0004,14.70379]
[1777636596464,26.85,77397.25,66.7,0.46142,0.0004,14.70291]
[1777636603376,26.85,77397.85,66.7,0.46165,0.0004,14.70387]
[1777636603418,26.85,77397.76,66.7,0.46162,0.0004,14.70373]
[1777636603780,26.85,77397.76,66.7,0.46162,0.0004,14.70373]
[1777636604378,26.85,77396.88,66.7,0.46127,0.0004,14.7023]
[1777636604685,26.85,77396.88,66.7,0.46127,0.0004,14.7023]
[1777636606682,26.85,77390.97,66.7,0.45891,0.0004,14.69242]
[1777636608404,26.85,77390.62,66.7,0.45877,0.0004,14.69182]
[1777636609437,26.85,77391.03,66.7,0.45893,0.0004,14.69252]
[1777636610926,26.85,77395.02,66.7,0.46052,0.0004,14.69924]
[1777636616608,26.85,77394.52,66.7,0.46032,0.0004,14.69841]
[1777636618433,26.85,77394.52,66.7,0.46032,0.0004,14.69841]
[1777636625207,26.84,77395.71,66.7,0.4608,0.0004,14.70037]
[1777636631411,26.84,77397.84,66.7,0.46165,0.0004,14.70384]
[1777636633476,26.84,77398.93,66.7,0.46208,0.0004,14.70559]
[1777636633727,26.84,77399.6,66.7,0.46235,0.0004,14.70666]
[1777636634669,26.84,77399.6,66.7,0.46235,0.0004,14.70666]
[1777636639496,26.84,77399.42,66.7,0.46228,0.0004,14.70638]
[1777636645509,26.85,77400.24,66.7,0.46261,0.0004,14.70769]
[1777636645510,26.85,77400.24,66.7,0.46261,0.0004,14.70769]
[1777636646157,26.85,77400.24,66.7,0.46261,0.0004,14.70769]
[1777636646198,26.85,77400.24,66.7,0.46261,0.0004,14.70769]
[1777636646338,26.85,77400.44,66.7,0.46269,0.0004,14.70801]
[1777636646585,26.85,77400.44,66.7,0.46269,0.0004,14.70801]
[1777636646606,26.85,77400.44,66.7,0.46269,0.0004,14.70801]
[1777636647020,26.85,77400.44,66.7,0.46269,0.0004,14.70801]
[1777636647117,26.85,77406.23,66.7,0.46501,0.0004,14.71689]
[1777636647548,26.85,77406.23,66.7,0.46501,0.0004,14.71689]
[1777636647825,26.85,77413.29,66.7,0.46783,0.0004,14.72704]
[1777636652676,26.85,77414.04,66.7,0.46811,0.0004,14.72191]
[1777636653087,26.85,77416.01,66.7,0.4689,0.0004,14.72459]
[1777636654126,26.85,77416.01,66.7,0.4689,0.0004,14.72459]
[1777636654177,26.85,77416.01,66.7,0.4689,0.0004,14.72459]
[1777636654420,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636654521,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636654710,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636654712,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636655277,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636655278,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636655477,26.85,77421.34,66.7,0.47104,0.0004,14.73156]
[1777636655458,26.85,77425.2,66.7,0.47258,0.0004,14.73634]
[1777636656474,26.85,77425.2,66.7,0.47258,0.0004,14.73634]
[1777636655925,26.85,77432.74,66.7,0.4756,0.0004,14.74504]
[1777636657335,26.85,77432.74,66.7,0.4756,0.0004,14.74504]
[1777636657897,26.85,77435.83,66.7,0.47684,0.0004,14.74836]
[1777636658505,26.85,77435.83,66.7,0.47684,0.0004,14.74836]
[1777636658505,26.85,77435.83,66.7,0.47684,0.0004,14.74836]
[1777636658337,26.85,77438.22,66.7,0.4778,0.0004,14.75084]
[1777636658903,26.85,77437.88,66.7,0.47766,0.0004,14.75049]
[1777636659951,26.85,77437.88,66.7,0.47766,0.0004,14.75049]
[1777636660050,26.85,77437.55,66.7,0.47753,0.0004,14.75015]
[1777636665253,26.85,77438.74,66.7,0.47801,0.0004,14.75137]
[1777636665523,26.85,77438.74,66.7,0.47801,0.0004,14.75137]
[1777636667212,26.85,77432.14,66.7,0.47536,0.0004,14.74438]
[1777636669104,26.85,77433.99,66.7,0.4761,0.0004,14.74641]
[1777636671162,26.85,77433.64,66.7,0.47596,0.0004,14.74603]
[1777636675224,26.85,77433.23,66.7,0.4758,0.0004,14.74558]
[1777636676638,26.85,77434.19,66.7,0.47618,0.0004,14.74662]
[1777636679244,26.85,77434.84,66.7,0.47644,0.0004,14.74732]
[1777636679598,26.85,77434.44,66.7,0.47628,0.0004,14.74689]
[1777636683028,26.85,77434.75,66.7,0.47641,0.0004,14.74722]
[1777636687017,26.85,77433.8,66.7,0.47602,0.0004,14.74619]
[1777636692140,26.85,77433.19,66.7,0.47578,0.0004,14.74553]
[1777636697175,26.85,77433.23,66.7,0.47579,0.0004,14.74557]
[1777636699240,26.85,77433.23,66.7,0.47579,0.0004,14.74557]
[1777636699339,26.85,77433.17,66.7,0.47577,0.0004,14.7455]
[1777636700196,26.85,77429.17,66.7,0.47417,0.0004,14.74101]
[1777636703217,26.85,77432.68,66.7,0.47557,0.0004,14.74496]
[1777636708252,26.84,77435.57,66.7,0.47673,0.0004,14.74807]
[1777636713287,26.84,77436.63,66.7,0.47714,0.0004,14.74302]
[1777636716628,26.84,77436.15,66.7,0.47694,0.0004,14.74251]
[1777636717376,26.84,77438.45,66.7,0.47787,0.0004,14.74488]
[1777636721104,26.84,77441.37,66.7,0.47903,0.0004,14.74778]
[1777636721265,26.84,77441.37,66.7,0.47903,0.0004,14.74778]
[1777636721342,26.84,77448.05,66.7,0.48171,0.0004,14.75393]
[1777636722350,26.84,77451.87,66.7,0.48325,0.0004,14.75715]
[1777636723601,26.84,77452.58,66.7,0.48353,0.0004,14.75773]
[1777636723815,26.84,77452.58,66.7,0.48353,0.0004,14.75773]
[1777636723876,26.84,77452.58,66.7,0.48353,0.0004,14.75773]
[1777636724364,26.84,77451.6,66.7,0.48314,0.0004,14.75693]
[1777636730089,26.83,77450.45,66.7,0.48267,0.0004,14.75597]
[1777636735441,26.83,77449.84,66.7,0.48242,0.0004,14.75545]
[1777636740476,26.82,77450.88,66.7,0.48284,0.0004,14.75632]
[1777636743497,26.82,77447.37,66.7,0.48143,0.0004,14.75331]
[1777636744378,26.82,77447.37,66.7,0.48143,0.0004,14.75331]
[1777636749539,26.82,77446.68,66.7,0.48115,0.0004,14.75269]
[1777636754573,26.81,77446.64,66.7,0.48113,0.0004,14.75265]
[1777636759609,26.81,77446.66,66.7,0.48113,0.0004,14.75267]
[1777636764644,26.81,77444.45,66.7,0.48024,0.0004,14.75065]
[1777636769679,26.8,77444.21,66.7,0.48014,0.0004,14.75042]
[1777636775204,26.8,77444.47,66.7,0.48023,0.0004,14.7445]
[1777636780756,26.8,77444.31,66.7,0.48017,0.0004,14.74434]
[1777636785791,26.8,77444.2,66.7,0.48012,0.0004,14.74424]
[1777636787435,26.8,77444.2,66.7,0.48012,0.0004,14.74424]
[1777636787536,26.8,77445.18,66.7,0.48051,0.0004,14.74514]
[1777636792839,26.79,77445.8,66.7,0.48076,0.0004,14.7457]
[1777636797875,26.79,77446.43,66.7,0.48101,0.0004,14.74626]
[1777636802312,26.79,77445.54,66.7,0.48065,0.0004,14.74545]
[1777636802413,26.79,77447.46,66.7,0.48142,0.0004,14.74718]
[1777636803564,26.78,77450.93,66.7,0.48282,0.0004,14.75015]
[1777636804392,26.78,77450.93,66.7,0.48282,0.0004,14.75015]
[1777636804509,26.78,77450.93,66.7,0.48282,0.0004,14.75015]
[1777636804635,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805062,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805094,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805108,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805161,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805174,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805224,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805230,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805522,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805666,26.78,77457.05,66.7,0.48528,0.0004,14.75496]
[1777636805559,26.78,77467.53,66.7,0.48949,0.0004,14.76189]
[1777636806496,26.78,77467.53,66.7,0.48949,0.0004,14.76189]
[1777636806516,26.78,77467.53,66.7,0.48949,0.0004,14.76189]
[1777636806523,26.78,77467.53,66.7,0.48949,0.0004,14.76189]
[1777636806569,26.78,77463.14,66.7,0.48772,0.0004,14.75919]
[1777636807132,26.78,77458.69,66.7,0.48593,0.0004,14.75615]
[1777636810767,26.78,77460.33,66.7,0.48659,0.0004,14.7573]
[1777636810967,26.78,77460.53,66.7,0.48667,0.0004,14.75744]
[1777636814718,26.78,77463.27,66.7,0.48777,0.0004,14.75927]
[1777636814722,26.78,77463.27,66.7,0.48777,0.0004,14.75927]
[1777636814994,26.78,77463.53,66.7,0.48788,0.0004,14.75944]
[1777636817691,26.78,77463.6,66.7,0.48791,0.0004,14.75948]
[1777636820518,26.78,77463.67,66.7,0.48793,0.0004,14.75952]
[1777636820614,26.77,77463.64,66.7,0.48792,0.0004,14.7595]
[1777636824594,26.77,77463.64,66.7,0.48792,0.0004,14.7595]
[1777636824655,26.77,77463.64,66.7,0.48792,0.0004,14.7595]
[1777636828424,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828436,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828450,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828455,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828468,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828471,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828484,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828493,26.77,77463.14,66.7,0.48772,0.0004,14.75918]
[1777636828643,26.77,77461.19,66.7,0.48693,0.0004,14.75788]
[1777636829093,26.77,77454.23,66.7,0.48413,0.0004,14.75279]
[1777636830528,26.77,77448.8,66.7,0.48194,0.0004,14.74832]
[1777636836142,26.76,77448.45,66.7,0.48179,0.0004,14.74185]
[1777636841177,26.77,77448.49,66.7,0.48181,0.0004,14.74189]
[1777636847276,26.76,77446.56,66.7,0.48103,0.0004,14.74018]
[1777636851846,26.76,77447.1,66.7,0.48125,0.0004,14.74066]
[1777636851947,26.76,77447.1,66.7,0.48125,0.0004,14.74066]
[1777636852688,26.76,77442.98,66.7,0.47959,0.0004,14.73686]
[1777636853979,26.76,77440.01,66.7,0.47839,0.0004,14.73397]
[1777636854268,26.76,77438.65,66.7,0.47785,0.0004,14.7326]
[1777636859336,26.76,77438.44,66.7,0.47776,0.0004,14.73239]
[1777636862235,26.76,77438.53,66.7,0.4778,0.0004,14.73248]
[1777636862252,26.76,77438.53,66.7,0.4778,0.0004,14.73248]
[1777636862583,26.76,77438.53,66.7,0.4778,0.0004,14.73248]
[1777636862676,26.76,77437.73,66.7,0.47748,0.0004,14.73166]
[1777636862764,26.76,77437.73,66.7,0.47748,0.0004,14.73166]
[1777636864338,26.76,77444.27,66.7,0.48011,0.0004,14.73808]
[1777636866013,26.76,77444.58,66.7,0.48023,0.0004,14.73837]
[1777636866298,26.76,77444.58,66.7,0.48023,0.0004,14.73837]
[1777636866638,26.76,77453.84,66.7,0.48396,0.0004,14.74632]
[1777636867360,26.77,77460.0,66.7,0.48644,0.0004,14.7509]
[1777636868509,26.77,77464.14,66.7,0.48811,0.0004,14.75366]
[1777636869325,26.77,77464.14,66.7,0.48811,0.0004,14.75366]
[1777636869373,26.77,77465.52,66.7,0.48867,0.0004,14.75452]
[1777636870511,26.77,77465.52,66.7,0.48867,0.0004,14.75452]
[1777636870661,26.77,77465.52,66.7,0.48867,0.0004,14.75452]
[1777636871059,26.77,77468.45,66.7,0.48985,0.0004,14.75625]
[1777636871436,26.77,77473.01,66.7,0.49168,0.0004,14.7587]
[1777636872297,26.77,77473.01,66.7,0.49168,0.0004,14.7587]
[1777636872320,26.77,77473.01,66.7,0.49168,0.0004,14.7587]
[1777636872588,26.77,77470.97,66.7,0.49086,0.0004,14.75764]
[1777636873386,26.77,77470.97,66.7,0.49086,0.0004,14.75764]
[1777636873589,26.77,77465.1,66.7,0.4885,0.0004,14.75427]
[1777636875971,26.78,77462.21,66.7,0.48734,0.0004,14.75241]
[1777636877003,26.78,77461.92,66.7,0.48722,0.0004,14.75222]
[1777636877024,26.78,77461.92,66.7,0.48722,0.0004,14.75222]
[1777636877041,26.78,77461.92,66.7,0.48722,0.0004,14.75222]
[1777636877200,26.78,77461.92,66.7,0.48722,0.0004,14.75222]
[1777636877403,26.78,77461.92,66.7,0.48722,0.0004,14.75222]
[1777636877436,26.78,77457.44,66.7,0.48542,0.0004,14.74908]
[1777636878253,26.78,77457.44,66.7,0.48542,0.0004,14.74908]
[1777636878325,26.78,77457.44,66.7,0.48542,0.0004,14.74908]
[1777636878593,26.78,77446.33,66.7,0.48095,0.0004,14.73999]
[1777636878775,26.78,77446.33,66.7,0.48095,0.0004,14.73999]
[1777636879450,26.78,77444.03,66.7,0.48002,0.0004,14.73788]
[1777636880682,26.78,77440.24,66.7,0.4785,0.0004,14.73423]
[1777636886499,26.78,77439.42,66.7,0.47817,0.0004,14.73341]
[1777636891550,26.78,77438.44,66.7,0.47778,0.0004,14.73242]
[1777636891552,26.78,77438.44,66.7,0.47778,0.0004,14.73242]
[1777636892541,26.78,77432.82,66.7,0.4755,0.0004,14.72028]
[1777636896569,26.78,77429.13,66.7,0.47402,0.0004,14.71611]
[1777636901604,26.78,77428.71,66.7,0.47385,0.0004,14.71562]
[1777636906639,26.78,77429.05,66.7,0.47399,0.0004,14.71602]
[1777636910375,26.78,77429.32,66.7,0.4741,0.0004,14.71634]
[1777636910526,26.78,77429.32,66.7,0.4741,0.0004,14.71634]
[1777636910568,26.78,77429.32,66.7,0.4741,0.0004,14.71634]
[1777636910667,26.78,77433.19,66.7,0.47566,0.0004,14.7207]
[1777636912238,26.78,77435.9,66.7,0.47675,0.0004,14.72362]
[1777636917335,26.78,77437.11,66.7,0.47723,0.0004,14.72489]
[1777636918364,26.78,77436.64,66.7,0.47705,0.0004,14.7244]
[1777636918765,26.78,77436.64,66.7,0.47705,0.0004,14.7244]
[1777636919609,26.78,77433.82,66.7,0.47591,0.0004,14.72139]
[1777636920369,26.78,77431.62,66.7,0.47503,0.0004,14.71896]
[1777636920397,26.78,77431.62,66.7,0.47503,0.0004,14.71896]
[1777636920421,26.78,77431.62,66.7,0.47503,0.0004,14.71896]
[1777636921651,26.78,77434.73,66.7,0.47628,0.0004,14.72237]
[1777636921662,26.78,77434.73,66.7,0.47628,0.0004,14.72237]
[1777636921745,26.78,77437.26,66.7,0.47729,0.0004,14.72505]
[1777636922058,26.78,77437.26,66.7,0.47729,0.0004,14.72505]
[1777636922060,26.78,77437.26,66.7,0.47729,0.0004,14.72505]
[1777636922785,26.78,77439.96,66.7,0.47838,0.0004,14.72779]
[1777636924818,26.78,77439.32,66.7,0.47812,0.0004,14.72715]
[1777636929866,26.78,77439.2,66.7,0.47807,0.0004,14.72703]
[1777636935842,26.78,77439.62,66.7,0.47824,0.0004,14.72745]
[1777636940191,26.78,77439.57,66.7,0.47822,0.0004,14.7274]
[1777636940218,26.78,77439.57,66.7,0.47822,0.0004,14.7274]
[1777636940720,26.78,77439.78,66.7,0.47831,0.0004,14.72761]
[1777636941328,26.78,77439.78,66.7,0.47831,0.0004,14.72761]
[1777636941370,26.78,77441.16,66.7,0.47886,0.0004,14.72897]
[1777636942483,26.78,77441.16,66.7,0.47886,0.0004,14.72897]
[1777636943411,26.78,77443.75,66.7,0.47991,0.0004,14.73146]
[1777636943477,26.78,77443.75,66.7,0.47991,0.0004,14.73146]
[1777636943800,26.78,77450.48,66.7,0.48261,0.0004,14.73745]
[1777636945729,26.78,77453.32,66.7,0.48376,0.0004,14.73977]
[1777636945729,26.78,77456.72,66.7,0.48513,0.0004,14.74239]
[1777636946305,26.78,77456.72,66.7,0.48513,0.0004,14.74239]
[1777636946336,26.78,77456.72,66.7,0.48513,0.0004,14.74239]
[1777636946439,26.78,77456.72,66.7,0.48513,0.0004,14.74239]
[1777636947129,26.78,77459.01,66.7,0.48605,0.0004,14.74406]
[1777636947474,26.78,77459.01,66.7,0.48605,0.0004,14.74406]
[1777636947500,26.78,77471.75,66.7,0.49118,0.0004,14.7519]
[1777636948119,26.78,77476.69,66.7,0.49317,0.0004,14.75428]
[1777636949923,26.79,77479.01,66.7,0.4941,0.0004,14.75528]
[1777636949939,26.79,77482.61,66.7,0.49555,0.0004,14.75666]
[1777636951328,26.79,77482.61,66.7,0.49555,0.0004,14.75666]
[1777636955022,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955053,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955162,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955265,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955284,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955375,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955745,26.79,77482.63,66.7,0.49556,0.0004,14.7505]
[1777636955810,26.79,77482.71,66.7,0.49559,0.0004,14.75053]
[1777636955944,26.79,77482.71,66.7,0.49559,0.0004,14.75053]
[1777636956045,26.79,77482.71,66.7,0.49559,0.0004,14.75053]
[1777636956160,26.79,77482.71,66.7,0.49559,0.0004,14.75053]
[1777636956374,26.79,77482.71,66.7,0.49559,0.0004,14.75053]
[1777636956409,26.79,77482.71,66.7,0.49559,0.0004,14.75053]
[1777636956616,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957045,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957202,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957333,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957371,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957558,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957782,26.79,77496.09,66.7,0.50098,0.0004,14.75394]
[1777636957628,26.79,77500.99,66.7,0.50295,0.0004,14.75451]
[1777636957996,26.79,77490.26,66.7,0.49863,0.0004,14.75279]
[1777636959593,26.79,77490.26,66.7,0.49863,0.0004,14.75279]
[1777636959694,26.79,77484.99,66.7,0.49651,0.0004,14.7513]
[1777636960508,26.79,77484.99,66.7,0.49651,0.0004,14.7513]
[1777636966149,26.8,77485.19,66.7,0.49659,0.0004,14.75137]
[1777636970253,26.8,77484.29,66.7,0.49623,0.0004,14.75108]
[1777636971812,26.8,77484.27,66.7,0.49622,0.0004,14.75107]
[1777636971837,26.8,77484.18,66.7,0.49618,0.0004,14.75104]
[1777636972334,26.8,77484.18,66.7,0.49618,0.0004,14.75104]
[1777636973909,26.8,77480.42,66.7,0.49467,0.0004,14.74968]
[1777636975167,26.8,77480.3,66.7,0.49462,0.0004,14.74964]
[1777636979317,26.81,77481.36,66.7,0.49505,0.0004,14.75004]
[1777636980335,26.82,77481.55,66.7,0.49513,0.0004,14.75012]
[1777636981188,26.82,77483.02,66.7,0.49572,0.0004,14.75065]
[1777636981256,26.82,77483.37,66.7,0.49586,0.0004,14.75077]
[1777636984996,26.82,77486.36,66.7,0.49707,0.0004,14.75173]
[1777636985360,26.82,77486.36,66.7,0.49707,0.0004,14.75173]
[1777636985379,26.81,77485.25,66.7,0.49662,0.0004,14.75139]
[1777636986183,26.81,77485.25,66.7,0.49662,0.0004,14.75139]
[1777636986539,26.82,77482.7,66.7,0.49559,0.0004,14.75053]
[1777636987171,26.82,77482.7,66.7,0.49559,0.0004,14.75053]
[1777636987412,26.82,77482.7,66.7,0.49559,0.0004,14.75053]
[1777636988335,26.82,77481.51,66.7,0.49511,0.0004,14.7501]
[1777636993587,26.82,77484.97,66.7,0.49651,0.0004,14.7513]
[1777636993704,26.82,77484.97,66.7,0.49651,0.0004,14.7513]
[1777636993705,26.82,77487.44,66.7,0.4975,0.0004,14.75205]
[1777636994336,26.82,77487.44,66.7,0.4975,0.0004,14.75205]
[1777636994632,26.82,77487.44,66.7,0.4975,0.0004,14.75205]
[1777636994841,26.82,77487.44,66.7,0.4975,0.0004,14.75205]
[1777636994856,26.82,77487.44,66.7,0.4975,0.0004,14.75205]
[1777636994865,26.82,77487.44,66.7,0.4975,0.0004,14.75205]
[1777636994834,26.82,77491.85,66.7,0.49927,0.0004,14.75315]
[1777636994914,26.82,77491.85,66.7,0.49927,0.0004,14.75315]
[1777636995049,26.82,77491.85,66.7,0.49927,0.0004,14.75315]
[1777636995859,26.82,77491.85,66.7,0.49927,0.0004,14.75315]
[1777636995668,26.82,77498.02,66.7,0.50176,0.0004,14.75421]
[1777636996682,26.82,77498.02,66.7,0.50176,0.0004,14.75421]
[1777636996730,26.82,77501.43,66.7,0.50313,0.0004,14.75455]
[1777636998606,26.82,77500.7,66.7,0.50283,0.0004,14.75449]
[1777637000214,26.82,77500.39,66.7,0.50271,0.0004,14.75446]
[1777637000251,26.82,77500.39,66.7,0.50271,0.0004,14.75446]
[1777637000795,26.82,77500.39,66.7,0.50271,0.0004,14.75446]
[1777637000799,26.82,77500.39,66.7,0.50271,0.0004,14.75446]
[1777637000814,26.82,77500.39,66.7,0.50271,0.0004,14.75446]
[1777637000846,26.82,77500.39,66.7,0.50271,0.0004,14.75446]
[1777637000798,26.82,77505.26,66.7,0.50467,0.0004,14.75472]
[1777637002751,26.82,77505.95,66.7,0.50495,0.0004,14.75473]
[1777637002839,26.82,77505.95,66.7,0.50495,0.0004,14.75473]
[1777637003681,26.83,77508.28,66.7,0.50588,0.0004,14.7547]
[1777637004448,26.83,77507.78,66.7,0.50568,0.0004,14.75471]
[1777637007773,26.83,77506.5,66.7,0.50517,0.0004,14.75473]
[1777637013134,26.84,77508.48,66.7,0.50596,0.0004,14.74853]
[1777637014897,26.84,77509.3,66.7,0.50629,0.0004,14.7485]
[1777637015868,26.84,77509.3,66.7,0.50629,0.0004,14.7485]
[1777637015406,26.84,77509.53,66.7,0.50638,0.0004,14.74849]
[1777637016413,26.84,77508.77,66.7,0.50608,0.0004,14.74852]
[1777637017606,26.84,77508.77,66.7,0.50608,0.0004,14.74852]
[1777637021162,26.85,77507.71,66.7,0.50565,0.0004,14.74855]
[1777637021176,26.85,77507.71,66.7,0.50565,0.0004,14.74855]
[1777637021257,26.85,77507.71,66.7,0.50565,0.0004,14.74855]
[1777637021270,26.85,77507.71,66.7,0.50565,0.0004,14.74855]
[1777637021613,26.85,77507.71,66.7,0.50565,0.0004,14.74855]
[1777637021625,26.85,77511.32,66.7,0.5071,0.0004,14.74838]
[1777637023461,26.85,77515.43,66.7,0.50876,0.0004,14.74795]
[1777637028496,26.85,77515.59,66.7,0.50882,0.0004,14.74792]
[1777637031142,26.85,77515.55,66.7,0.5088,0.0004,14.74793]
[1777637031214,26.85,77515.55,66.7,0.5088,0.0004,14.74793]
[1777637031246,26.85,77515.55,66.7,0.5088,0.0004,14.74793]
[1777637031613,26.85,77515.55,66.7,0.5088,0.0004,14.74793]
[1777637031671,26.85,77513.03,66.7,0.50779,0.0004,14.74823]
[1777637032259,26.85,77513.03,66.7,0.50779,0.0004,14.74823]
[1777637032729,26.85,77505.61,66.7,0.50481,0.0004,14.74856]
[1777637033508,26.85,77505.61,66.7,0.50481,0.0004,14.74856]
[1777637033842,26.85,77500.44,66.7,0.50273,0.0004,14.7483]
[1777637034539,26.86,77494.87,66.7,0.50049,0.0004,14.74757]
[1777637037560,26.86,77490.56,66.7,0.49876,0.0004,14.74669]
[1777637040370,26.86,77489.78,66.7,0.49845,0.0004,14.74651]
[1777637041233,26.86,77489.7,66.7,0.49842,0.0004,14.74649]
[1777637041343,26.86,77489.7,66.7,0.49842,0.0004,14.74649]
[1777637041882,26.86,77489.7,66.7,0.49842,0.0004,14.74649]
[1777637044832,26.86,77488.63,66.7,0.49799,0.0004,14.74621]
[1777637044834,26.86,77488.63,66.7,0.49799,0.0004,14.74621]
[1777637044865,26.86,77488.63,66.7,0.49799,0.0004,14.74621]
[1777637044921,26.86,77488.34,66.7,0.49787,0.0004,14.74613]
[1777637045122,26.86,77488.34,66.7,0.49787,0.0004,14.74613]
[1777637045616,26.86,77483.54,66.7,0.49594,0.0004,14.74467]
[1777637049517,26.86,77482.63,66.7,0.49558,0.0004,14.74435]
[1777637049576,26.86,77482.63,66.7,0.49558,0.0004,14.74435]
[1777637049590,26.86,77482.63,66.7,0.49558,0.0004,14.74435]
[1777637049719,26.86,77479.67,66.7,0.49439,0.0004,14.74323]
[1777637050020,26.86,77479.67,66.7,0.49439,0.0004,14.74323]
[1777637050347,26.86,77479.67,66.7,0.49439,0.0004,14.74323]
[1777637050651,26.86,77475.32,66.7,0.49264,0.0004,14.74136]
[1777637051658,26.86,77469.19,66.7,0.49018,0.0004,14.73823]
[1777637053526,26.86,77469.05,66.7,0.49012,0.0004,14.73815]
[1777637055502,26.87,77469.46,66.7,0.49029,0.0004,14.73838]
[1777637057321,26.87,77467.5,66.7,0.4895,0.0004,14.73727]
[1777637057700,26.87,77467.72,66.7,0.48959,0.0004,14.7374]
[1777637062777,26.88,77469.08,66.7,0.49014,0.0004,14.73818]
[1777637062846,26.88,77469.08,66.7,0.49014,0.0004,14.73818]
[1777637062849,26.88,77469.08,66.7,0.49014,0.0004,14.73818]
[1777637062940,26.88,77469.94,66.7,0.49049,0.0004,14.73865]
[1777637063335,26.88,77469.94,66.7,0.49049,0.0004,14.73865]
[1777637063743,26.88,77481.17,66.7,0.495,0.0004,14.74382]
[1777637064792,26.88,77481.17,66.7,0.495,0.0004,14.74382]
[1777637070121,26.89,77482.57,66.7,0.49556,0.0004,14.74433]
[1777637070804,26.89,77482.57,67.7,0.49556,0.0004,14.74433]
[1777637070891,26.89,77482.57,67.7,0.49556,0.0004,14.74433]
[1777637077841,26.91,77479.58,67.7,0.49437,0.0004,14.73704]
[1777637084563,26.91,77480.27,67.7,0.49464,0.0004,14.73731]
[1777637090933,26.93,77478.33,67.7,0.49387,0.0004,14.73654]
[1777637091538,26.93,77478.33,67.7,0.49387,0.0004,14.73654]
[1777637091549,26.93,77478.33,67.7,0.49387,0.0004,14.73654]
[1777637091938,26.94,77476.71,67.7,0.49323,0.0004,14.73584]
[1777637092327,26.94,77476.71,67.7,0.49323,0.0004,14.73584]
[1777637092490,26.94,77476.71,67.7,0.49323,0.0004,14.73584]
[1777637092538,26.94,77476.71,67.7,0.49323,0.0004,14.73584]
[1777637092946,26.94,77468.59,67.7,0.48997,0.0004,14.73176]
[1777637093122,26.94,77468.59,67.7,0.48997,0.0004,14.73176]
[1777637093952,26.94,77458.17,67.7,0.4858,0.0004,14.7251]
[1777637096885,26.94,77455.15,67.7,0.48459,0.0004,14.72287]
[1777637097270,26.94,77452.2,67.7,0.48341,0.0004,14.72056]
[1777637097373,26.94,77452.2,67.7,0.48341,0.0004,14.72056]
[1777637097380,26.94,77452.2,67.7,0.48341,0.0004,14.72056]
[1777637097471,26.94,77452.2,67.7,0.48341,0.0004,14.72056]
[1777637102013,26.94,77456.23,67.7,0.48502,0.0004,14.72369]
[1777637103432,26.94,77456.23,67.7,0.48502,0.0004,14.72369]
[1777637105679,26.94,77451.63,67.7,0.48318,0.0004,14.7201]
[1777637108704,26.94,77449.05,67.7,0.48215,0.0004,14.71795]
[1777637114827,26.94,77447.62,67.7,0.48157,0.0004,14.71671]
[1777637114893,26.94,77446.89,67.7,0.48128,0.0004,14.71607]
[1777637119128,26.94,77442.25,67.7,0.47942,0.0004,14.71181]
[1777637120116,26.94,77442.25,67.7,0.47942,0.0004,14.71181]
[1777637121668,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121669,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121673,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121679,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121701,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121719,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121780,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121856,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121871,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121879,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121903,26.94,77441.97,67.7,0.47931,0.0004,14.71154]
[1777637121904,26.94,77442.17,67.7,0.47939,0.0004,14.71173]
[1777637122719,26.94,77435.87,67.7,0.47686,0.0004,14.70542]
[1777637123086,26.94,77435.87,67.7,0.47686,0.0004,14.70542]
[1777637123138,26.94,77435.87,67.7,0.47686,0.0004,14.70542]
[1777637123683,26.94,77435.87,67.7,0.47686,0.0004,14.70542]
[1777637123990,26.94,77428.54,67.7,0.47393,0.0004,14.69734]
[1777637125514,26.94,77428.26,67.7,0.47382,0.0004,14.69702]
[1777637129087,26.94,77427.27,67.7,0.47342,0.0004,14.69586]
[1777637130069,26.94,77427.27,67.7,0.47342,0.0004,14.69586]
[1777637130080,26.94,77427.27,67.7,0.47342,0.0004,14.69586]
[1777637130335,26.94,77427.27,67.7,0.47342,0.0004,14.69586]
[1777637133008,26.94,77431.42,67.7,0.47507,0.0004,14.69442]
[1777637138260,26.93,77430.78,67.7,0.47481,0.0004,14.6937]
[1777637143296,26.93,77430.31,67.7,0.47462,0.0004,14.69317]
[1777637144467,26.93,77430.31,67.7,0.47462,0.0004,14.69317]
[1777637145230,26.93,77429.94,67.7,0.47447,0.0004,14.69275]
[1777637149362,26.93,77428.32,67.7,0.47382,0.0004,14.69088]
[1777637149534,26.93,77428.32,67.7,0.47382,0.0004,14.69088]
[1777637149539,26.93,77428.32,67.7,0.47382,0.0004,14.69088]
[1777637151927,26.93,77427.15,67.7,0.47335,0.0004,14.68951]
[1777637155637,26.93,77428.05,67.7,0.47371,0.0004,14.69056]
[1777637156339,26.93,77427.93,67.7,0.47366,0.0004,14.69042]
[1777637160569,26.93,77432.71,67.7,0.47557,0.0004,14.69582]
[1777637160570,26.93,77432.71,67.7,0.47557,0.0004,14.69582]
[1777637163852,26.92,77432.45,67.7,0.47547,0.0004,14.69553]
[1777637169478,26.92,77431.7,67.7,0.47516,0.0004,14.69469]
[1777637174513,26.92,77431.82,67.7,0.47521,0.0004,14.69482]
[1777637180070,26.91,77431.58,67.7,0.47511,0.0004,14.69455]
[1777637180070,26.91,77431.58,67.7,0.47511,0.0004,14.69455]
[1777637186076,26.91,77432.79,67.7,0.47559,0.0004,14.69587]
[1777637192639,26.91,77432.41,67.7,0.47542,0.0004,14.68926]
[1777637197673,26.91,77432.44,67.7,0.47543,0.0004,14.68929]
[1777637198416,26.91,77432.44,67.7,0.47543,0.0004,14.68929]
[1777637198426,26.91,77432.44,67.7,0.47543,0.0004,14.68929]
[1777637198553,26.91,77432.44,67.7,0.47543,0.0004,14.68929]
[1777637198724,26.91,77432.44,67.7,0.47543,0.0004,14.68929]
[1777637199957,26.91,77431.21,67.7,0.47494,0.0004,14.68792]
[1777637200701,26.9,77431.11,67.7,0.4749,0.0004,14.68781]
[1777637206893,26.9,77430.82,67.7,0.47477,0.0004,14.68747]
[1777637206944,26.9,77430.82,67.7,0.47477,0.0004,14.68747]
[1777637207246,26.9,77430.82,67.7,0.47477,0.0004,14.68747]
[1777637207744,26.9,77426.6,67.7,0.47308,0.0004,14.68258]
[1777637209466,26.9,77427.24,67.7,0.47333,0.0004,14.68334]
[1777637209472,26.9,77427.24,67.7,0.47333,0.0004,14.68334]
[1777637209758,26.9,77427.11,67.7,0.47328,0.0004,14.68318]
[1777637211177,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211500,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211570,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211584,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211661,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211706,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211771,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211873,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211979,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637211980,26.9,77425.29,67.7,0.47255,0.0004,14.68101]
[1777637212033,26.9,77421.62,67.7,0.47108,0.0004,14.67647]
[1777637212326,26.9,77421.62,67.7,0.47108,0.0004,14.67647]
[1777637212335,26.9,77421.62,67.7,0.47108,0.0004,14.67647]
[1777637212343,26.9,77421.62,67.7,0.47108,0.0004,14.67647]
[1777637212827,26.89,77410.58,67.7,0.46665,0.0004,14.66161]
[1777637214127,26.89,77409.29,67.7,0.46613,0.0004,14.65976]
[1777637214132,26.89,77409.29,67.7,0.46613,0.0004,14.65976]
[1777637214830,26.89,77409.29,67.7,0.46613,0.0004,14.65976]
[1777637215691,26.89,77408.97,67.7,0.466,0.0004,14.65929]
[1777637216545,26.89,77407.14,67.7,0.46526,0.0004,14.6566]
[1777637217369,26.89,77404.69,67.7,0.46428,0.0004,14.65293]
[1777637217650,26.89,77404.69,67.7,0.46428,0.0004,14.65293]
[1777637217966,26.89,77403.29,67.7,0.46372,0.0004,14.65079]
[1777637218335,26.89,77403.29,67.7,0.46372,0.0004,14.65079]
[1777637219667,26.89,77402.13,67.7,0.46325,0.0004,14.64899]
[1777637219961,26.89,77402.13,67.7,0.46325,0.0004,14.64899]
[1777637220062,26.89,77405.28,67.7,0.46451,0.0004,14.6538]
[1777637221051,26.88,77409.65,67.7,0.46626,0.0004,14.66024]
[1777637221502,26.88,77409.65,67.7,0.46626,0.0004,14.66024]
[1777637221844,26.88,77409.39,67.7,0.46616,0.0004,14.65986]
[1777637225200,26.88,77409.14,67.7,0.46605,0.0004,14.65949]
[1777637231118,26.87,77410.1,67.7,0.46643,0.0004,14.66084]
[1777637234938,26.87,77410.35,67.7,0.46652,0.0004,14.66118]
[1777637235922,26.87,77409.46,67.7,0.46616,0.0004,14.65989]
[1777637235941,26.87,77409.3,67.7,0.4661,0.0004,14.65965]
[1777637240976,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637241709,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637241719,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637241769,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637241794,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637241987,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637242015,26.86,77408.28,67.7,0.46568,0.0004,14.65813]
[1777637242117,26.86,77414.7,67.7,0.46825,0.0004,14.66722]
[1777637242990,26.86,77423.52,67.7,0.47179,0.0004,14.67872]
[1777637246011,26.85,77427.12,67.7,0.47324,0.0004,14.68307]
[1777637248025,26.85,77430.31,67.7,0.47452,0.0004,14.68677]
[1777637251996,26.85,77430.33,67.7,0.47451,0.0004,14.6806]
[1777637252053,26.85,77430.54,67.7,0.47459,0.0004,14.68083]
[1777637257087,26.84,77430.2,67.7,0.47445,0.0004,14.68043]
[1777637262123,26.84,77432.69,67.7,0.47544,0.0004,14.68321]
[1777637267419,26.84,77433.29,67.7,0.47568,0.0004,14.68386]
[1777637267521,26.83,77434.1,67.7,0.47601,0.0004,14.68474]
[1777637273199,26.83,77432.52,67.7,0.47536,0.0004,14.683]
[1777637277167,26.82,77432.59,67.7,0.47539,0.0004,14.68307]
[1777637278330,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278427,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278495,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278558,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278643,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278820,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278837,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278843,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637278850,26.82,77431.39,67.7,0.4749,0.0004,14.68173]
[1777637279151,26.82,77427.28,67.7,0.47325,0.0004,14.67697]
[1777637279346,26.82,77427.28,67.7,0.47325,0.0004,14.67697]
[1777637279486,26.82,77427.28,67.7,0.47325,0.0004,14.67697]
[1777637279902,26.82,77427.28,67.7,0.47325,0.0004,14.67697]
[1777637279930,26.82,77427.28,67.7,0.47325,0.0004,14.67697]
[1777637279991,26.82,77427.28,67.7,0.47325,0.0004,14.67697]
[1777637280145,26.82,77407.36,67.7,0.46523,0.0004,14.6504]
[1777637280420,26.82,77407.36,67.7,0.46523,0.0004,14.6504]
[1777637281159,26.82,77401.3,67.7,0.4628,0.0004,14.64114]
[1777637281714,26.82,77409.88,67.7,0.46624,0.0004,14.65408]
[1777637283362,26.82,77411.63,67.7,0.46695,0.0004,14.65658]
[1777637283911,26.82,77409.44,67.7,0.46607,0.0004,14.65344]
[1777637285219,26.82,77408.68,67.7,0.46576,0.0004,14.65233]
[1777637285291,26.82,77408.09,67.7,0.46552,0.0004,14.65146]
[1777637289465,26.81,77407.16,67.7,0.46514,0.0004,14.65006]
[1777637290701,26.81,77407.24,67.7,0.46517,0.0004,14.65018]
[1777637291203,26.81,77406.77,67.7,0.46498,0.0004,14.64946]
[1777637291339,26.81,77406.77,67.7,0.46498,0.0004,14.64946]
[1777637291429,26.81,77408.22,67.7,0.46556,0.0004,14.65161]
[1777637293453,26.81,77411.8,67.7,0.467,0.0004,14.65677]
[1777637295462,26.81,77411.85,67.7,0.46702,0.0004,14.65684]
[1777637298386,26.8,77410.21,67.7,0.46635,0.0004,14.65448]
[1777637298447,26.8,77410.21,67.7,0.46635,0.0004,14.65448]
[1777637298942,26.8,77410.21,66.3,0.46635,0.0004,14.65448]
[1777637299091,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637299313,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637299430,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637299442,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637299443,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637299824,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637300124,26.8,77409.98,66.3,0.46626,0.0004,14.65414]
[1777637300187,26.8,77441.12,66.3,0.4788,0.0004,14.69191]
[1777637300720,26.8,77441.12,66.3,0.4788,0.0004,14.69191]
[1777637301122,26.8,77453.32,66.3,0.48371,0.0004,14.70275]
[1777637302154,26.8,77453.32,66.3,0.48371,0.0004,14.70275]
[1777637302240,26.8,77453.02,66.3,0.48359,0.0004,14.70251]
[1777637302245,26.8,77453.02,66.3,0.48359,0.0004,14.70251]
[1777637303124,26.8,77453.02,66.3,0.48359,0.0004,14.70251]
[1777637304056,26.8,77450.24,66.3,0.48247,0.0004,14.70022]
[1777637309460,26.8,77449.84,66.3,0.48231,0.0004,14.69988]
[1777637313760,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637313785,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637313787,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637313791,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637314035,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637314136,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637315112,26.8,77449.9,66.3,0.48233,0.0004,14.69375]
[1777637315117,26.79,77443.91,66.3,0.47991,0.0004,14.68839]
[1777637317515,26.79,77439.01,66.3,0.47793,0.0004,14.68361]
[1777637322551,26.79,77438.91,66.3,0.47789,0.0004,14.68351]
[1777637327485,26.79,77438.6,66.3,0.47776,0.0004,14.68319]
[1777637328774,26.79,77439.55,66.3,0.47815,0.0004,14.68415]
[1777637330205,26.79,77441.34,66.3,0.47887,0.0004,14.68592]
[1777637330666,26.79,77441.35,66.3,0.47887,0.0004,14.68593]
[1777637330669,26.79,77441.35,66.3,0.47887,0.0004,14.68593]
[1777637330751,26.79,77440.74,66.3,0.47862,0.0004,14.68533]
[1777637332891,26.79,77440.71,66.3,0.47861,0.0004,14.6853]
[1777637332961,26.79,77439.71,66.3,0.47821,0.0004,14.6843]
[1777637338663,26.78,77439.5,66.3,0.47812,0.0004,14.68408]
[1777637343740,26.78,77438.26,66.3,0.47761,0.0004,14.68282]
[1777637344273,26.78,77438.26,66.3,0.47761,0.0004,14.68282]
[1777637345133,26.78,77438.26,66.3,0.47761,0.0004,14.68282]
[1777637345019,26.78,77439.67,66.3,0.47818,0.0004,14.68425]
[1777637345263,26.78,77439.67,66.3,0.47818,0.0004,14.68425]
[1777637346034,26.78,77445.42,66.3,0.4805,0.0004,14.68977]
[1777637351799,26.78,77445.34,66.3,0.48047,0.0004,14.68969]
[1777637357068,26.78,77446.31,66.3,0.48086,0.0004,14.69057]
[1777637358619,26.77,77442.83,66.3,0.47945,0.0004,14.68733]
[1777637359635,26.77,77440.83,66.3,0.47864,0.0004,14.68539]
[1777637360841,26.77,77438.86,66.3,0.47785,0.0004,14.68341]
[1777637360929,26.77,77438.86,66.3,0.47785,0.0004,14.68341]
[1777637361023,26.77,77438.21,66.3,0.47759,0.0004,14.68275]
[1777637362879,26.77,77434.64,66.3,0.47614,0.0004,14.67899]
[1777637366947,26.77,77434.15,66.3,0.47594,0.0004,14.67845]
[1777637366963,26.77,77434.15,66.3,0.47594,0.0004,14.67845]
[1777637367046,26.77,77434.03,66.3,0.4759,0.0004,14.67832]
[1777637370589,26.77,77433.22,66.3,0.47557,0.0004,14.67743]
[1777637371076,26.77,77433.22,66.3,0.47557,0.0004,14.67743]
[1777637371191,26.77,77433.22,66.3,0.47557,0.0004,14.67743]
[1777637375968,26.76,77429.77,66.3,0.47416,0.0004,14.66734]
[1777637376616,26.76,77429.77,66.3,0.47416,0.0004,14.66734]
[1777637376749,26.76,77429.77,66.3,0.47416,0.0004,14.66734]
[1777637376975,26.76,77428.41,66.3,0.47361,0.0004,14.66575]
[1777637378260,26.76,77428.41,66.3,0.47361,0.0004,14.66575]
[1777637379122,26.76,77426.75,66.3,0.47293,0.0004,14.66378]
[1777637379460,26.76,77426.75,66.3,0.47293,0.0004,14.66378]
[1777637379470,26.76,77426.75,66.3,0.47293,0.0004,14.66378]
[1777637379489,26.76,77426.75,66.3,0.47293,0.0004,14.66378]
[1777637379503,26.76,77426.75,66.3,0.47293,0.0004,14.66378]
[1777637380111,26.76,77430.56,66.3,0.47447,0.0004,14.66824]
[1777637380340,26.76,77430.56,66.3,0.47447,0.0004,14.66824]
[1777637381003,26.76,77435.41,66.3,0.47643,0.0004,14.6736]
[1777637386038,26.76,77434.04,66.3,0.47587,0.0004,14.67211]
[1777637391878,26.75,77432.55,66.3,0.47527,0.0004,14.67046]
[1777637399129,26.75,77432.25,66.3,0.47514,0.0004,14.67011]
[1777637400638,26.75,77431.28,66.3,0.47475,0.0004,14.66902]
[1777637400943,26.75,77431.28,66.3,0.47475,0.0004,14.66902]
[1777637401143,26.75,77423.97,66.3,0.47179,0.0004,14.66034]
[1777637403710,26.75,77421.77,66.3,0.47091,0.0004,14.65757]
[1777637404164,26.75,77425.37,66.3,0.47236,0.0004,14.66206]
[1777637405047,26.75,77425.37,66.3,0.47236,0.0004,14.66206]
[1777637405051,26.75,77425.37,66.3,0.47236,0.0004,14.66206]
[1777637405172,26.75,77427.02,66.3,0.47303,0.0004,14.66406]
[1777637405318,26.75,77427.02,66.3,0.47303,0.0004,14.66406]
[1777637408192,26.74,77430.72,66.3,0.47452,0.0004,14.66837]
[1777637408334,26.74,77430.72,66.3,0.47452,0.0004,14.66837]
[1777637414296,26.74,77430.9,66.3,0.47459,0.0004,14.66857]
[1777637415341,26.74,77428.41,66.3,0.47358,0.0004,14.66569]
[1777637416248,26.74,77426.65,66.3,0.47287,0.0004,14.66359]
[1777637420118,26.74,77423.95,66.3,0.47178,0.0004,14.66029]
[1777637425005,26.74,77421.86,66.3,0.47093,0.0004,14.65765]
[1777637425310,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637425433,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637425494,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637426337,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637426372,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637426385,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637426459,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637426467,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637426492,26.74,77420.72,66.3,0.47047,0.0004,14.65619]
[1777637427294,26.73,77419.75,66.3,0.47007,0.0004,14.65492]
[1777637427762,26.73,77413.52,66.3,0.46756,0.0004,14.64649]
[1777637428816,26.73,77413.52,66.3,0.46756,0.0004,14.64649]
[1777637435327,26.73,77413.51,66.3,0.46753,0.0004,14.64026]
[1777637435879,26.73,77413.51,66.3,0.46753,0.0004,14.64026]
[1777637435884,26.73,77413.51,66.3,0.46753,0.0004,14.64026]
[1777637435979,26.73,77413.78,66.3,0.46764,0.0004,14.64064]
[1777637442507,26.73,77412.64,66.3,0.46718,0.0004,14.63904]
[1777637442570,26.73,77413.48,66.3,0.46752,0.0004,14.64022]
[1777637443572,26.73,77416.67,66.3,0.46881,0.0004,14.64462]
[1777637450116,26.73,77419.01,66.3,0.46976,0.0004,14.64774]
[1777637455521,26.73,77418.67,66.3,0.46962,0.0004,14.64729]
[1777637456690,26.73,77418.67,66.3,0.46962,0.0004,14.64729]
[1777637456700,26.73,77418.89,66.3,0.46971,0.0004,14.64759]
[1777637462570,26.73,77414.96,66.3,0.46812,0.0004,14.64228]
[1777637467672,26.73,77415.29,66.3,0.46826,0.0004,14.64274]
[1777637468949,26.73,77413.47,66.3,0.46752,0.0004,14.64022]
[1777637468967,26.73,77413.47,66.3,0.46752,0.0004,14.64022]
[1777637469051,26.73,77411.15,66.3,0.46659,0.0004,14.63693]
[1777637473077,26.74,77409.94,66.3,0.4661,0.0004,14.63518]
[1777637473094,26.74,77409.94,66.3,0.4661,0.0004,14.63518]
[1777637473179,26.73,77408.6,66.3,0.46556,0.0004,14.63322]
[1777637475218,26.73,77404.96,66.3,0.46409,0.0004,14.62775]
[1777637476623,26.73,77403.95,66.3,0.46368,0.0004,14.6262]
[1777637476709,26.73,77398.83,66.3,0.46161,0.0004,14.6181]
[1777637480135,26.74,77397.48,66.3,0.46107,0.0004,14.6159]
[1777637480181,26.74,77397.47,66.3,0.46106,0.0004,14.61589]
[1777637485731,26.73,77395.52,66.3,0.46027,0.0004,14.61265]
[1777637491274,26.73,77395.23,66.3,0.46015,0.0004,14.61215]
[1777637495260,26.73,77394.81,66.3,0.45996,0.0004,14.60522]
[1777637495358,26.73,77394.81,66.3,0.45996,0.0004,14.60522]
[1777637496713,26.73,77394.68,66.3,0.45991,0.0004,14.60499]
[1777637497924,26.73,77394.95,66.3,0.46002,0.0004,14.60544]
[1777637498335,26.73,77394.95,66.3,0.46002,0.0004,14.60544]
[1777637498024,26.73,77394.82,66.3,0.45996,0.0004,14.60522]
[1777637498822,26.73,77401.98,66.3,0.46285,0.0004,14.61687]
[1777637503857,26.72,77402.59,66.3,0.46309,0.0004,14.61781]
[1777637508892,26.72,77401.99,66.3,0.46284,0.0004,14.61684]
[1777637514335,26.71,77401.4,66.3,0.4626,0.0004,14.61588]
[1777637513927,26.71,77396.63,66.3,0.46067,0.0004,14.60814]
[1777637515385,26.71,77393.12,66.3,0.45925,0.0004,14.60223]
[1777637520399,26.71,77392.16,66.3,0.45885,0.0004,14.60056]
[1777637527021,26.7,77392.45,66.3,0.45896,0.0004,14.60103]
[1777637530820,26.7,77392.87,66.3,0.45913,0.0004,14.60173]
[1777637533828,26.7,77391.14,66.3,0.45843,0.0004,14.59873]
[1777637534071,26.7,77390.88,66.3,0.45832,0.0004,14.59827]
[1777637536673,26.69,77390.45,66.3,0.45814,0.0004,14.5975]
[1777637537091,26.69,77390.49,66.3,0.45815,0.0004,14.59756]
[1777637541090,26.69,77390.57,66.3,0.45818,0.0004,14.59768]
[1777637541108,26.69,77390.57,66.3,0.45818,0.0004,14.59768]
[1777637542292,26.69,77400.28,66.3,0.4621,0.0004,14.61395]
[1777637545598,26.68,77402.53,66.3,0.46301,0.0004,14.6175]
[1777637545930,26.68,77402.53,66.3,0.46301,0.0004,14.6175]
[1777637546009,26.68,77402.53,65.5,0.46301,0.0004,14.6175]
[1777637546119,26.68,77402.53,65.5,0.46301,0.0004,14.6175]
[1777637546279,26.68,77402.53,65.5,0.46301,0.0004,14.6175]
[1777637546327,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637546509,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637546599,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637546683,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637546749,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637546782,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637547250,26.68,77421.94,65.5,0.47086,0.00041,14.64517]
[1777637547418,26.68,77449.46,65.5,0.48202,0.00041,14.67464]
[1777637547736,26.68,77449.46,65.5,0.48202,0.00041,14.67464]
[1777637548225,26.68,77450.47,65.5,0.48243,0.00041,14.67551]
[1777637548858,26.68,77450.47,65.5,0.48243,0.00041,14.67551]
[1777637549668,26.68,77448.5,65.5,0.48163,0.00041,14.67381]
[1777637550478,26.68,77446.86,65.5,0.48096,0.00041,14.67235]
[1777637550995,26.68,77446.86,65.5,0.48096,0.00041,14.67235]
[1777637551193,26.68,77445.22,65.5,0.48029,0.00041,14.66465]
[1777637556228,26.67,77445.36,65.5,0.48034,0.00041,14.66477]
[1777637559098,26.67,77446.21,65.5,0.48068,0.00041,14.66555]
[1777637563277,26.67,77453.82,65.5,0.48377,0.00041,14.67206]
[1777637563506,26.67,77453.82,65.5,0.48377,0.00041,14.67206]
[1777637564285,26.67,77457.33,65.5,0.4852,0.00041,14.67476]
[1777637566341,26.67,77456.18,65.5,0.48473,0.00041,14.6739]
[1777637566397,26.67,77455.49,65.5,0.48445,0.00041,14.67337]
[1777637568311,26.67,77451.85,65.5,0.48297,0.00041,14.67045]
[1777637571365,26.67,77448.42,65.5,0.48157,0.00041,14.66752]
[1777637573347,26.67,77445.07,65.5,0.48021,0.00041,14.66449]
[1777637578381,26.66,77445.33,65.5,0.48032,0.00041,14.66473]
[1777637583417,26.66,77445.49,65.5,0.48038,0.00041,14.66488]
[1777637587615,26.66,77446.72,65.5,0.48088,0.00041,14.666]
[1777637587962,26.66,77446.72,65.5,0.48088,0.00041,14.666]
[1777637588199,26.66,77446.72,65.5,0.48088,0.00041,14.666]
[1777637588273,26.66,77446.72,65.5,0.48088,0.00041,14.666]
[1777637588339,26.66,77446.72,65.5,0.48088,0.00041,14.666]
[1777637588414,26.66,77446.72,65.5,0.48088,0.00041,14.666]
[1777637588454,26.66,77462.06,65.5,0.48711,0.00041,14.67811]
[1777637588733,26.66,77462.06,65.5,0.48711,0.00041,14.67811]
[1777637588895,26.66,77462.06,65.5,0.48711,0.00041,14.67811]
[1777637589232,26.66,77462.06,65.5,0.48711,0.00041,14.67811]
[1777637589461,26.66,77472.77,65.5,0.49146,0.00041,14.68444]
[1777637590113,26.66,77472.77,65.5,0.49146,0.00041,14.68444]
[1777637590225,26.66,77472.77,65.5,0.49146,0.00041,14.68444]
[1777637590468,26.67,77471.29,65.5,0.49086,0.00041,14.68367]
[1777637592254,26.67,77470.35,65.5,0.49048,0.00041,14.68316]
[1777637592482,26.67,77472.2,65.5,0.49124,0.00041,14.68415]
[1777637594548,26.67,77473.6,65.5,0.49181,0.00041,14.68486]
[1777637594551,26.67,77473.6,65.5,0.49181,0.00041,14.68486]
[1777637594572,26.67,77473.6,65.5,0.49181,0.00041,14.68486]
[1777637595203,26.67,77473.6,65.5,0.49181,0.00041,14.68486]
[1777637596574,26.68,77473.32,65.5,0.49169,0.00041,14.68472]
[1777637596582,26.68,77473.32,65.5,0.49169,0.00041,14.68472]
[1777637597282,26.68,77473.02,65.5,0.49157,0.00041,14.68457]
[1777637599758,26.68,77472.7,65.5,0.49144,0.00041,14.68441]
[1777637600132,26.68,77472.7,65.5,0.49144,0.00041,14.68441]
[1777637600166,26.68,77472.7,65.5,0.49144,0.00041,14.68441]
[1777637600178,26.68,77472.7,65.5,0.49144,0.00041,14.68441]
[1777637600267,26.69,77472.86,65.5,0.49151,0.00041,14.6845]
[1777637601544,26.68,77469.21,65.5,0.49003,0.00041,14.68254]
[1777637603463,26.68,77469.21,65.5,0.49003,0.00041,14.68254]
[1777637603494,26.68,77468.55,65.5,0.48976,0.00041,14.68217]
[1777637608135,26.68,77470.41,65.5,0.49052,0.00041,14.6832]
[1777637613628,26.68,77470.95,65.5,0.49073,0.00041,14.6773]
[1777637616005,26.68,77470.8,65.5,0.49067,0.00041,14.67722]
[1777637616352,26.68,77470.8,65.5,0.49067,0.00041,14.67722]
[1777637616460,26.68,77470.86,65.5,0.49069,0.00041,14.67725]
[1777637617334,26.68,77470.86,65.5,0.49069,0.00041,14.67725]
[1777637617445,26.68,77477.86,65.5,0.49353,0.00041,14.68065]
[1777637618500,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637618779,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637618811,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637618851,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637618981,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637619014,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637619019,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637619335,26.68,77485.49,65.5,0.49663,0.00041,14.6835]
[1777637619407,26.68,77491.3,65.5,0.49899,0.00041,14.68508]
[1777637620116,26.68,77491.3,65.5,0.49899,0.00041,14.68508]
[1777637620324,26.68,77498.66,65.5,0.50198,0.00041,14.68634]
[1777637621317,26.68,77498.66,65.5,0.50198,0.00041,14.68634]
[1777637621348,26.68,77498.66,65.5,0.50198,0.00041,14.68634]
[1777637621419,26.68,77502.97,65.5,0.50373,0.00041,14.68669]
[1777637626732,26.69,77500.11,65.5,0.50257,0.00041,14.68649]
[1777637627727,26.69,77496.93,65.5,0.50128,0.00041,14.68612]
[1777637630155,26.69,77495.69,65.5,0.50078,0.00041,14.68593]
[1777637630256,26.69,77496.48,65.5,0.5011,0.00041,14.68605]
[1777637630790,26.69,77496.48,65.5,0.5011,0.00041,14.68605]
[1777637631335,26.69,77496.48,65.5,0.5011,0.00041,14.68605]
[1777637631520,26.69,77496.48,65.5,0.5011,0.00041,14.68605]
[1777637631526,26.69,77496.48,65.5,0.5011,0.00041,14.68605]
[1777637631508,26.69,77497.65,65.5,0.50158,0.00041,14.68621]
[1777637631927,26.69,77497.65,65.5,0.50158,0.00041,14.68621]
[1777637632166,26.69,77497.65,65.5,0.50158,0.00041,14.68621]
[1777637632310,26.69,77497.65,65.5,0.50158,0.00041,14.68621]
[1777637632364,26.7,77507.12,65.5,0.50542,0.00041,14.68677]
[1777637632762,26.7,77511.76,65.5,0.5073,0.00041,14.68654]
[1777637633771,26.7,77511.76,65.5,0.5073,0.00041,14.68654]
[1777637636508,26.7,77512.03,65.5,0.50741,0.00041,14.68652]
[1777637637335,26.7,77510.94,65.5,0.50697,0.00041,14.68661]
[1777637637408,26.7,77514.93,65.5,0.50859,0.00041,14.6862]
[1777637638138,26.7,77514.93,65.5,0.50859,0.00041,14.6862]
[1777637638236,26.71,77511.85,65.5,0.50734,0.00041,14.68654]
[1777637638934,26.71,77511.85,65.5,0.50734,0.00041,14.68654]
[1777637640347,26.72,77506.24,65.5,0.50506,0.00041,14.68677]
[1777637641662,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641678,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641687,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641719,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641775,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641796,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641880,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637641904,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637642043,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637642466,26.72,77508.27,65.5,0.50589,0.00041,14.68674]
[1777637642542,26.72,77526.93,65.5,0.51345,0.00041,14.68353]
[1777637642759,26.72,77526.93,65.5,0.51345,0.00041,14.68353]
[1777637642896,26.72,77526.93,65.5,0.51345,0.00041,14.68353]
[1777637642963,26.72,77526.93,65.5,0.51345,0.00041,14.68353]
[1777637643146,26.72,77526.93,65.5,0.51345,0.00041,14.68353]
[1777637643525,26.72,77526.93,65.5,0.51345,0.00041,14.68353]
[1777637643453,26.72,77543.67,65.5,0.52023,0.0004,14.67615]
[1777637643852,26.72,77538.28,65.5,0.51805,0.0004,14.67899]
[1777637644805,26.72,77538.28,65.5,0.51805,0.0004,14.67899]
[1777637644956,26.72,77538.28,65.5,0.51805,0.0004,14.67899]
[1777637645057,26.72,77538.58,65.5,0.51817,0.0004,14.67884]
[1777637645989,26.72,77541.7,65.5,0.51943,0.0004,14.67724]
[1777637647958,26.72,77543.67,65.5,0.52023,0.0004,14.67616]
[1777637651042,26.73,77541.87,65.5,0.5195,0.0004,14.67716]
[1777637651102,26.73,77541.87,65.5,0.5195,0.0004,14.67716]
[1777637651376,26.73,77541.15,65.5,0.5192,0.0004,14.67755]
[1777637651908,26.73,77536.69,65.5,0.5174,0.0004,14.67975]
[1777637654746,26.73,77535.91,65.5,0.51708,0.0004,14.68011]
[1777637655936,26.73,77540.82,65.5,0.51907,0.0004,14.67772]
[1777637659407,26.74,77542.01,65.5,0.51955,0.0004,14.67709]
[1777637659481,26.74,77543.09,65.5,0.51998,0.0004,14.6765]
[1777637659767,26.74,77543.09,65.5,0.51998,0.0004,14.6765]
[1777637660162,26.74,77543.09,65.5,0.51998,0.0004,14.6765]
[1777637660400,26.74,77543.09,65.5,0.51998,0.0004,14.6765]
[1777637660539,26.74,77557.83,65.5,0.52594,0.0004,14.66665]
[1777637661335,26.74,77557.83,65.5,0.52594,0.0004,14.66665]
[1777637661904,26.74,77558.95,65.5,0.52639,0.0004,14.66577]
[1777637661978,26.75,77555.56,65.5,0.52502,0.0004,14.66839]
[1777637663387,26.75,77550.82,65.5,0.5231,0.0004,14.67175]
[1777637664381,26.75,77550.82,65.5,0.5231,0.0004,14.67175]
[1777637668259,26.75,77549.17,65.5,0.52244,0.0004,14.67285]
[1777637669491,26.75,77557.64,65.5,0.52586,0.0004,14.66682]
[1777637670917,26.75,77557.2,65.2,0.52568,0.0004,14.66716]
[1777637670934,26.75,77557.2,65.2,0.52568,0.0004,14.66716]
[1777637671025,26.75,77557.2,65.2,0.52568,0.0004,14.66716]
[1777637671041,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637671735,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672060,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672111,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672191,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672193,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672316,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672390,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672477,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672516,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672572,26.75,77562.24,65.2,0.52772,0.0004,14.65688]
[1777637672467,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637672679,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637672766,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637672773,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637672965,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637673073,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637673121,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637673237,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637673341,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637673519,26.75,77567.2,65.2,0.52973,0.0004,14.6525]
[1777637673356,26.75,77614.9,65.2,0.54894,0.0004,14.5916]
[1777637673864,26.75,77614.9,65.2,0.54894,0.0004,14.5916]
[1777637674050,26.75,77614.9,65.2,0.54894,0.0004,14.5916]
[1777637674146,26.75,77614.9,65.2,0.54894,0.0004,14.5916]
[1777637674415,26.75,77614.9,65.2,0.54894,0.0004,14.5916]
[1777637674566,26.75,77630.32,65.2,0.55512,0.0004,14.56466]
[1777637674803,26.75,77630.32,65.2,0.55512,0.0004,14.56466]
[1777637674891,26.75,77630.32,65.2,0.55512,0.0004,14.56466]
[1777637675076,26.75,77630.32,65.2,0.55512,0.0004,14.56466]
[1777637675085,26.75,77630.32,65.2,0.55512,0.0004,14.56466]
[1777637675165,26.75,77639.56,65.2,0.55882,0.0004,14.54685]
[1777637675792,26.75,77639.56,65.2,0.55882,0.0004,14.54685]
[1777637675977,26.75,77639.56,65.2,0.55882,0.0004,14.54685]
[1777637676125,26.75,77639.56,65.2,0.55882,0.0004,14.54685]
[1777637676267,26.75,77639.56,65.2,0.55882,0.0004,14.54685]
[1777637676386,26.75,77635.07,65.2,0.55702,0.0004,14.55569]
[1777637676818,26.75,77635.07,65.2,0.55702,0.0004,14.55569]
[1777637677102,26.75,77635.07,65.2,0.55702,0.0004,14.55569]
[1777637677366,26.75,77635.07,65.2,0.55702,0.0004,14.55569]
[1777637677575,26.75,77635.07,65.2,0.55702,0.0004,14.55569]
[1777637677618,26.76,77630.36,65.2,0.55513,0.0004,14.56462]
[1777637677907,26.76,77630.36,65.2,0.55513,0.0004,14.56462]
[1777637678036,26.76,77630.36,65.2,0.55513,0.0004,14.56462]
[1777637678267,26.76,77630.36,65.2,0.55513,0.0004,14.56462]
[1777637678531,26.76,77630.36,65.2,0.55513,0.0004,14.56462]
[1777637678551,26.76,77608.11,65.2,0.5462,0.0004,14.60235]
[1777637679139,26.77,77597.19,65.2,0.54179,0.0004,14.61827]
[1777637679694,26.77,77597.19,65.2,0.54179,0.0004,14.61827]
[1777637679916,26.77,77597.19,65.2,0.54179,0.0004,14.61827]
[1777637679949,26.77,77597.19,65.2,0.54179,0.0004,14.61827]
[1777637680412,26.77,77591.64,65.2,0.53956,0.0004,14.62563]
[1777637681547,26.77,77591.64,65.2,0.53956,0.0004,14.62563]
[1777637681260,26.77,77580.3,65.2,0.53499,0.0004,14.63924]
[1777637681898,26.77,77580.3,65.2,0.53499,0.0004,14.63924]
[1777637683072,26.77,77578.17,65.2,0.53413,0.0004,14.64158]
[1777637683414,26.77,77578.17,65.2,0.53413,0.0004,14.64158]
[1777637685220,26.78,77580.07,65.2,0.53489,0.0004,14.6395]
[1777637685271,26.78,77580.07,65.2,0.53489,0.0004,14.6395]
[1777637685321,26.78,77577.31,65.2,0.53378,0.0004,14.64251]
[1777637685621,26.78,77577.31,65.2,0.53378,0.0004,14.64251]
[1777637686282,26.78,77577.31,65.2,0.53378,0.0004,14.64251]
[1777637686860,26.78,77577.66,65.2,0.53392,0.0004,14.64213]
[1777637686922,26.78,77577.66,65.2,0.53392,0.0004,14.64213]
[1777637687334,26.78,77577.66,65.2,0.53392,0.0004,14.64213]
[1777637687340,26.78,77577.66,65.2,0.53392,0.0004,14.64213]
[1777637687354,26.78,77573.09,65.2,0.53208,0.0004,14.64689]
[1777637688192,26.78,77573.09,65.2,0.53208,0.0004,14.64689]
[1777637688204,26.78,77568.82,65.2,0.53036,0.0004,14.65106]
[1777637692084,26.78,77568.16,65.2,0.53009,0.0004,14.65168]
[1777637692121,26.78,77568.16,65.2,0.53009,0.0004,14.65168]
[1777637692149,26.78,77568.16,65.2,0.53009,0.0004,14.65168]
[1777637692267,26.78,77559.56,65.2,0.52662,0.0004,14.65914]
[1777637693434,26.78,77553.58,65.2,0.52421,0.0004,14.66368]
[1777637695547,26.78,77550.82,65.2,0.52309,0.0004,14.6656]
[1777637695572,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637695770,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637695901,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637695940,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637695974,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637696033,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637696046,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637696141,26.78,77547.89,65.2,0.52191,0.0004,14.6675]
[1777637696261,26.78,77539.32,65.2,0.51844,0.0004,14.67233]
[1777637697267,26.78,77543.16,65.2,0.51999,0.0004,14.6703]
[1777637698821,26.78,77545.2,65.2,0.52082,0.0004,14.66914]
[1777637698996,26.78,77545.2,65.2,0.52082,0.0004,14.66914]
[1777637699084,26.78,77545.2,65.2,0.52082,0.0004,14.66914]
[1777637699282,26.78,77543.4,65.2,0.52009,0.0004,14.67017]
[1777637700288,26.78,77543.4,65.2,0.52009,0.0004,14.67017]
[1777637700406,26.78,77543.4,65.2,0.52009,0.0004,14.67017]
[1777637700448,26.78,77543.4,65.2,0.52009,0.0004,14.67017]
[1777637700545,26.78,77539.31,65.2,0.51844,0.0004,14.67234]
[1777637700605,26.78,77539.31,65.2,0.51844,0.0004,14.67234]
[1777637700880,26.78,77539.31,65.2,0.51844,0.0004,14.67234]
[1777637701297,26.78,77533.86,65.2,0.51624,0.0004,14.67483]
[1777637702974,26.78,77532.99,65.2,0.51589,0.0004,14.67519]
[1777637703502,26.78,77532.99,65.2,0.51589,0.0004,14.67519]
[1777637703567,26.78,77532.99,65.2,0.51589,0.0004,14.67519]
[1777637703515,26.78,77534.4,65.2,0.51646,0.0004,14.6746]
[1777637703943,26.78,77534.4,65.2,0.51646,0.0004,14.6746]
[1777637704031,26.78,77534.4,65.2,0.51646,0.0004,14.6746]
[1777637704336,26.78,77534.4,65.2,0.51646,0.0004,14.6746]
[1777637704368,26.78,77534.4,65.2,0.51646,0.0004,14.6746]
[1777637704437,26.78,77537.29,65.2,0.51762,0.0004,14.67331]
[1777637704850,26.78,77537.29,65.2,0.51762,0.0004,14.67331]
[1777637705203,26.78,77537.29,65.2,0.51762,0.0004,14.67331]
[1777637705325,26.78,77537.89,65.2,0.51787,0.0004,14.67303]
[1777637705622,26.78,77537.89,65.2,0.51787,0.0004,14.67303]
[1777637706156,26.78,77537.89,65.2,0.51787,0.0004,14.67303]
[1777637706428,26.78,77537.89,65.2,0.51787,0.0004,14.67303]
[1777637707336,26.78,77535.9,65.2,0.51706,0.0004,14.67395]
[1777637707455,26.78,77535.9,65.2,0.51706,0.0004,14.67395]
[1777637707466,26.78,77535.9,65.2,0.51706,0.0004,14.67395]
[1777637707486,26.78,77535.9,65.2,0.51706,0.0004,14.67395]
[1777637707509,26.78,77539.89,65.2,0.51868,0.0004,14.67204]
[1777637708583,26.78,77539.89,65.2,0.51868,0.0004,14.67204]
[1777637710414,26.78,77542.87,65.2,0.51988,0.0004,14.67046]
[1777637710539,26.78,77549.81,65.2,0.52268,0.0004,14.66627]
[1777637711367,26.78,77555.46,65.2,0.52496,0.0004,14.66232]
[1777637712377,26.78,77555.46,65.2,0.52496,0.0004,14.66232]
[1777637712415,26.78,77556.58,65.2,0.52542,0.0004,14.66148]
[1777637717410,26.79,77560.84,65.2,0.52713,0.0004,14.65813]
[1777637718864,26.79,77561.18,65.2,0.52726,0.0004,14.65786]
[1777637719273,26.79,77561.18,65.2,0.52726,0.0004,14.65786]
[1777637719590,26.79,77561.18,65.2,0.52726,0.0004,14.65786]
[1777637720431,26.8,77558.02,65.2,0.52598,0.0004,14.66041]
[1777637721451,26.8,77558.02,65.2,0.52598,0.0004,14.66041]
[1777637722405,26.8,77557.5,65.2,0.52577,0.0004,14.66082]
[1777637722445,26.81,77553.82,65.2,0.52428,0.0004,14.66356]
[1777637723402,26.81,77553.82,65.2,0.52428,0.0004,14.66356]
[1777637723413,26.81,77553.82,65.2,0.52428,0.0004,14.66356]
[1777637723470,26.81,77553.82,65.2,0.52428,0.0004,14.66356]
[1777637723617,26.81,77551.86,65.2,0.52349,0.0004,14.66493]
[1777637724459,26.81,77543.81,65.2,0.52024,0.0004,14.66997]
[1777637725527,26.81,77543.81,65.2,0.52024,0.0004,14.66997]
[1777637726350,26.81,77541.12,65.2,0.51916,0.0004,14.67143]
[1777637727838,26.81,77542.98,65.2,0.51991,0.0004,14.67043]
[1777637727869,26.81,77542.98,65.2,0.51991,0.0004,14.67043]
[1777637727891,26.81,77542.98,65.2,0.51991,0.0004,14.67043]
[1777637728488,26.81,77547.54,65.2,0.52175,0.0004,14.66775]
[1777637729495,26.81,77554.2,65.2,0.52444,0.0004,14.66328]
[1777637731478,26.81,77554.03,65.2,0.52437,0.0004,14.6634]
[1777637731581,26.81,77555.43,65.2,0.52494,0.0004,14.65617]
[1777637731753,26.81,77555.43,65.2,0.52494,0.0004,14.65617]
[1777637732516,26.81,77560.14,65.2,0.52684,0.0004,14.65253]
[1777637732792,26.81,77560.14,65.2,0.52684,0.0004,14.65253]
[1777637732887,26.81,77560.14,65.2,0.52684,0.0004,14.65253]
[1777637733523,26.81,77565.66,65.2,0.52907,0.0004,14.64782]
[1777637736388,26.81,77563.19,65.2,0.52807,0.0004,14.64999]
[1777637736545,26.81,77561.27,65.2,0.52729,0.0004,14.6516]
[1777637737587,26.81,77561.27,65.2,0.52729,0.0004,14.6516]
[1777637737903,26.81,77559.37,65.2,0.52653,0.0004,14.65315]
[1777637738094,26.81,77559.37,65.2,0.52653,0.0004,14.65315]
[1777637739742,26.81,77559.62,65.2,0.52663,0.0004,14.65295]
[1777637739763,26.81,77559.62,65.2,0.52663,0.0004,14.65295]
[1777637740573,26.81,77563.45,65.2,0.52817,0.0004,14.64977]
[1777637744166,26.82,77562.87,65.2,0.52793,0.0004,14.65028]
[1777637749636,26.82,77566.73,65.2,0.52948,0.0004,14.6469]
[1777637754670,26.83,77564.22,65.2,0.52846,0.0004,14.64915]
[1777637756428,26.83,77564.22,65.2,0.52846,0.0004,14.64915]
[1777637756873,26.84,77563.26,65.2,0.52807,0.0004,14.64999]
[1777637757861,26.84,77564.35,65.2,0.52851,0.0004,14.64905]
[1777637757962,26.84,77569.34,65.2,0.53052,0.0004,14.64452]
[1777637758784,26.84,77569.34,65.2,0.53052,0.0004,14.64452]
[1777637758884,26.84,77569.34,65.2,0.53052,0.0004,14.64452]
[1777637758957,26.84,77569.34,65.2,0.53052,0.0004,14.64452]
[1777637759133,26.84,77569.34,65.2,0.53052,0.0004,14.64452]
[1777637759683,26.84,77570.83,65.2,0.53111,0.0004,14.6431]
[1777637760415,26.84,77570.83,65.2,0.53111,0.0004,14.6431]
[1777637760516,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637760665,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637760860,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637761324,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637761354,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637761380,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637761418,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637761496,26.84,77579.48,65.2,0.53459,0.0004,14.63418]
[1777637761660,26.85,77585.95,65.2,0.53719,0.0004,14.62677]
[1777637762049,26.85,77585.95,65.2,0.53719,0.0004,14.62677]
[1777637762634,26.85,77585.95,65.2,0.53719,0.0004,14.62677]
[1777637762577,26.85,77596.04,65.2,0.54124,0.0004,14.61398]
[1777637762904,26.85,77596.04,65.2,0.54124,0.0004,14.61398]
[1777637762951,26.85,77596.04,65.2,0.54124,0.0004,14.61398]
[1777637762962,26.85,77596.04,65.2,0.54124,0.0004,14.61398]
[1777637763960,26.85,77597.08,65.2,0.54166,0.0004,14.61258]
[1777637764543,26.85,77597.08,65.2,0.54166,0.0004,14.61258]
[1777637764557,26.85,77597.08,65.2,0.54166,0.0004,14.61258]
[1777637765596,26.85,77596.55,65.2,0.54144,0.0004,14.61332]
[1777637766369,26.85,77597.62,65.2,0.54187,0.0004,14.61188]
[1777637766378,26.85,77597.62,65.2,0.54187,0.0004,14.61188]
[1777637766450,26.85,77597.62,65.2,0.54187,0.0004,14.61188]
[1777637766573,26.85,77597.62,65.2,0.54187,0.0004,14.61188]
[1777637767622,26.85,77596.95,65.2,0.5416,0.0004,14.6128]
[1777637769514,26.86,77601.69,65.2,0.54349,0.0004,14.60623]
[1777637769567,26.86,77601.69,65.2,0.54349,0.0004,14.60623]
[1777637769716,26.86,77602.0,65.2,0.54361,0.0004,14.6058]
[1777637769776,26.86,77598.28,65.2,0.54212,0.0004,14.61102]
[1777637771499,26.86,77598.28,65.2,0.54212,0.0004,14.61102]
[1777637771658,26.86,77598.28,65.2,0.54212,0.0004,14.61102]
[1777637771588,26.86,77591.56,65.2,0.53942,0.0004,14.61992]
[1777637771808,26.86,77591.56,65.2,0.53942,0.0004,14.61992]
[1777637771990,26.86,77592.57,65.2,0.53983,0.0004,14.61863]
[1777637773964,26.86,77593.76,65.2,0.54031,0.0004,14.61708]
[1777637774297,26.86,77593.76,65.2,0.54031,0.0004,14.61708]
[1777637774775,26.86,77593.51,65.2,0.54021,0.0004,14.61741]
[1777637774781,26.86,77593.51,65.2,0.54021,0.0004,14.61741]
[1777637775818,26.86,77599.18,65.2,0.54248,0.0004,14.60978]
[1777637776762,26.86,77599.18,65.2,0.54248,0.0004,14.60978]
[1777637776906,26.86,77599.18,65.2,0.54248,0.0004,14.60978]
[1777637776982,26.86,77599.18,65.2,0.54248,0.0004,14.60978]
[1777637778208,26.86,77600.49,65.2,0.54301,0.0004,14.60793]
[1777637778303,26.86,77600.49,65.2,0.54301,0.0004,14.60793]
[1777637778332,26.86,77600.49,65.2,0.54301,0.0004,14.60793]
[1777637778507,26.86,77591.69,65.2,0.53948,0.0004,14.61973]
[1777637779288,26.86,77591.69,65.2,0.53948,0.0004,14.61973]
[1777637782875,26.83,77591.96,65.2,0.53962,0.0004,14.61928]
[1777637782920,26.83,77591.96,65.2,0.53962,0.0004,14.61928]
[1777637782972,26.83,77591.96,65.2,0.53962,0.0004,14.61928]
[1777637783008,26.83,77591.96,65.2,0.53962,0.0004,14.61928]
[1777637784687,26.83,77601.45,65.2,0.54343,0.0004,14.60643]
[1777637784688,26.83,77601.45,65.2,0.54343,0.0004,14.60643]
[1777637785319,26.83,77601.45,65.2,0.54343,0.0004,14.60643]
[1777637786423,26.83,77600.52,65.2,0.54306,0.0004,14.60775]
[1777637786490,26.83,77600.52,65.2,0.54306,0.0004,14.60775]
[1777637786538,26.83,77597.58,65.2,0.54188,0.0004,14.61183]
[1777637787653,26.83,77605.54,65.2,0.54507,0.0004,14.60049]
[1777637788414,26.83,77613.84,65.2,0.5484,0.0004,14.58766]
[1777637790661,26.83,77613.76,65.2,0.54837,0.0004,14.58779]
[1777637792019,26.84,77611.22,65.2,0.54735,0.0004,14.58565]
[1777637792078,26.84,77611.22,65.2,0.54735,0.0004,14.58565]
[1777637793179,26.86,77605.45,65.2,0.54501,0.0004,14.59456]
[1777637793735,26.86,77605.45,65.2,0.54501,0.0004,14.59456]
[1777637795239,26.86,77602.81,65.2,0.54395,0.0004,14.59842]
[1777637796240,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796248,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796509,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796579,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796594,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796669,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796695,26.86,77600.56,65.2,0.54305,0.0004,14.60163]
[1777637796734,26.86,77598.67,65.2,0.54229,0.0004,14.60427]
[1777637796754,26.86,77598.67,65.2,0.54229,0.0004,14.60427]
[1777637796802,26.86,77598.67,65.2,0.54229,0.0004,14.60427]
[1777637797331,26.86,77591.93,65.2,0.53958,0.0004,14.61323]
[1777637797994,26.86,77591.93,65.2,0.53958,0.0004,14.61323]
[1777637798051,26.86,77585.39,65.2,0.53696,0.0004,14.62129]
[1777637798815,26.86,77585.39,65.2,0.53696,0.0004,14.62129]
[1777637798988,26.86,77585.39,65.2,0.53696,0.0004,14.62129]
[1777637799335,26.86,77585.39,65.2,0.53696,0.0004,14.62129]
[1777637799436,26.87,77576.9,65.2,0.53355,0.0004,14.63081]
[1777637800571,26.87,77576.9,65.2,0.53355,0.0004,14.63081]
[1777637801602,26.87,77575.31,65.2,0.53291,0.0004,14.63247]
[1777637801681,26.87,77569.82,65.2,0.5307,0.0004,14.63792]
[1777637801740,26.87,77569.82,65.2,0.5307,0.0004,14.63792]
[1777637801749,26.87,77569.82,65.2,0.5307,0.0004,14.63792]
[1777637801760,26.87,77569.82,65.2,0.5307,0.0004,14.63792]
[1777637802059,26.87,77569.82,65.2,0.5307,0.0004,14.63792]
[1777637802239,26.87,77569.82,65.2,0.5307,0.0004,14.63792]
[1777637802834,26.87,77568.33,65.2,0.5301,0.0004,14.63932]
[1777637802914,26.87,77568.33,65.2,0.5301,0.0004,14.63932]
[1777637803572,26.87,77580.59,65.2,0.53503,0.0004,14.62681]
[1777637803710,26.87,77580.59,65.2,0.53503,0.0004,14.62681]
[1777637803744,26.87,77580.59,65.2,0.53503,0.0004,14.62681]
[1777637804335,26.87,77580.59,65.2,0.53503,0.0004,14.62681]
[1777637804388,26.87,77577.45,65.2,0.53376,0.0004,14.63023]
[1777637805574,26.87,77569.79,65.2,0.53068,0.0004,14.63795]
[1777637811209,26.87,77567.44,65.2,0.52974,0.0004,14.64015]
[1777637812082,26.87,77572.56,65.2,0.5318,0.0004,14.63527]
[1777637814273,26.87,77573.81,65.2,0.5323,0.0004,14.63402]
[1777637814363,26.87,77573.81,65.2,0.5323,0.0004,14.63402]
[1777637819620,26.87,77571.19,65.2,0.53124,0.0004,14.63662]
[1777637822152,26.87,77574.13,65.2,0.53242,0.0004,14.6337]
[1777637824336,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824547,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824564,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824620,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824707,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824714,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824806,26.87,77576.25,65.2,0.53328,0.0004,14.63151]
[1777637824864,26.87,77574.82,65.2,0.5327,0.0004,14.63299]
[1777637824969,26.87,77574.82,65.2,0.5327,0.0004,14.63299]
[1777637825047,26.87,77574.82,65.2,0.5327,0.0004,14.63299]
[1777637825101,26.87,77574.82,65.2,0.5327,0.0004,14.63299]
[1777637825573,26.87,77574.82,65.2,0.5327,0.0004,14.63299]
[1777637825629,26.87,77591.21,65.2,0.53929,0.0004,14.61419]
[1777637825981,26.87,77591.21,65.2,0.53929,0.0004,14.61419]
[1777637826007,26.87,77591.21,65.2,0.53929,0.0004,14.61419]
[1777637826287,26.87,77591.21,65.2,0.53929,0.0004,14.61419]
[1777637826702,26.87,77591.21,65.2,0.53929,0.0004,14.61419]
[1777637826727,26.87,77610.64,65.2,0.54708,0.0004,14.58674]
[1777637827665,26.87,77610.64,65.2,0.54708,0.0004,14.58674]
[1777637827734,26.87,77608.35,65.2,0.54616,0.0004,14.59027]
[1777637829437,26.87,77609.89,65.2,0.54677,0.0004,14.58791]
[1777637829735,26.87,77609.89,65.2,0.54677,0.0004,14.58791]
[1777637829938,26.87,77609.36,65.2,0.54656,0.0004,14.58873]
[1777637829968,26.87,77609.36,65.2,0.54656,0.0004,14.58873]
[1777637830514,26.87,77609.36,65.2,0.54656,0.0004,14.58873]
[1777637830736,26.87,77609.36,65.2,0.54656,0.0004,14.58873]
[1777637830729,26.87,77623.08,65.2,0.55205,0.0004,14.56626]
[1777637830947,26.87,77623.08,65.2,0.55205,0.0004,14.56626]
[1777637831017,26.87,77623.08,65.2,0.55205,0.0004,14.56626]
[1777637831329,26.87,77623.08,65.2,0.55205,0.0004,14.56626]
[1777637831338,26.87,77633.97,65.2,0.5564,0.0004,14.54646]
[1777637831849,26.87,77633.97,65.2,0.5564,0.0004,14.54646]
[1777637832212,26.87,77633.97,65.2,0.5564,0.0004,14.54646]
[1777637833335,26.87,77631.42,65.2,0.55538,0.0004,14.55126]
[1777637835876,26.87,77628.64,65.2,0.55427,0.0004,14.55639]
[1777637837810,26.88,77632.17,65.2,0.55568,0.0004,14.54988]
[1777637838129,26.88,77632.17,65.2,0.55568,0.0004,14.54988]
[1777637839128,26.88,77634.39,65.2,0.55656,0.0004,14.5457]
[1777637840144,26.88,77635.26,65.2,0.55691,0.0004,14.54405]
[1777637844115,26.88,77633.6,65.2,0.55624,0.0004,14.54722]
[1777637844577,26.88,77633.6,65.2,0.55624,0.0004,14.54722]
[1777637845124,26.88,77632.12,65.2,0.55565,0.0004,14.55001]
[1777637845523,26.88,77632.12,65.2,0.55565,0.0004,14.55001]
[1777637845831,26.88,77630.0,65.2,0.5548,0.0004,14.55395]
[1777637846075,26.88,77630.0,65.2,0.5548,0.0004,14.55395]
[1777637846650,26.88,77624.16,65.2,0.55247,0.0004,14.56444]
[1777637847328,26.88,77620.93,65.2,0.55118,0.0004,14.57003]
[1777637847785,26.88,77620.93,65.2,0.55118,0.0004,14.57003]
[1777637848784,26.88,77619.99,65.2,0.5508,0.0004,14.57163]
[1777637848848,26.88,77619.99,65.2,0.5508,0.0004,14.57163]
[1777637848988,26.88,77619.99,65.2,0.5508,0.0004,14.57163]
[1777637849342,26.88,77616.2,65.2,0.54928,0.0004,14.57794]
[1777637851356,26.88,77621.12,65.2,0.55127,0.0004,14.56347]
[1777637852363,26.88,77624.28,65.2,0.55253,0.0004,14.55799]
[1777637855834,26.88,77621.67,65.2,0.55149,0.0004,14.56254]
[1777637861426,26.89,77621.71,65.2,0.5515,0.0004,14.56248]
[1777637868966,26.89,77652.08,65.2,0.56361,0.0004,14.50364]
[1777637873612,26.93,77639.45,65.2,0.5585,0.0004,14.53019]
[1777637874524,26.93,77645.05,65.2,0.56072,0.0004,14.51895]
[1777637875109,26.93,77645.05,65.2,0.56072,0.0004,14.51895]
[1777637876231,26.93,77646.55,65.2,0.56132,0.0004,14.51587]
[1777637877844,26.94,77643.96,65.2,0.56027,0.0004,14.52127]
[1777637881903,26.94,77644.24,65.2,0.56037,0.0004,14.52075]
[1777637882037,26.94,77644.24,65.2,0.56037,0.0004,14.52075]
[1777637882050,26.94,77644.24,65.2,0.56037,0.0004,14.52075]
[1777637882584,26.95,77633.42,65.2,0.55607,0.0004,14.54195]
[1777637883199,26.95,77633.42,65.2,0.55607,0.0004,14.54195]
[1777637883634,26.95,77633.42,65.2,0.55607,0.0004,14.54195]
[1777637883696,26.95,77626.76,65.2,0.55341,0.0004,14.55416]
[1777637884012,26.95,77626.76,65.2,0.55341,0.0004,14.55416]
[1777637884077,26.95,77626.76,65.2,0.55341,0.0004,14.55416]
[1777637884401,26.95,77626.76,65.2,0.55341,0.0004,14.55416]
[1777637884788,26.95,77626.76,65.2,0.55341,0.0004,14.55416]
[1777637884790,26.95,77622.18,65.2,0.55158,0.0004,14.56218]
[1777637885215,26.95,77622.18,65.2,0.55158,0.0004,14.56218]
[1777637885322,26.95,77622.18,65.2,0.55158,0.0004,14.56218]
[1777637885521,26.95,77622.18,64.0,0.55158,0.0004,14.56218]
[1777637885531,26.95,77622.18,64.0,0.55158,0.0004,14.56218]
[1777637885583,26.95,77622.18,64.0,0.55158,0.0004,14.56218]
[1777637885675,26.95,77622.18,64.0,0.55158,0.0004,14.56218]
[1777637885835,26.95,77622.18,64.0,0.55158,0.0004,14.56218]
[1777637885735,26.95,77613.64,64.0,0.54817,0.0004,14.57631]
[1777637885922,26.95,77613.64,64.0,0.54817,0.0004,14.57631]
[1777637886114,26.95,77613.64,64.0,0.54817,0.0004,14.57631]
[1777637886269,26.95,77613.64,64.0,0.54817,0.0004,14.57631]
[1777637886474,26.95,77613.64,64.0,0.54817,0.0004,14.57631]
[1777637886644,26.95,77613.64,64.0,0.54817,0.0004,14.57631]
[1777637886744,26.95,77642.41,64.0,0.55964,0.0004,14.52449]
[1777637887004,26.95,77642.41,64.0,0.55964,0.0004,14.52449]
[1777637887090,26.95,77642.41,64.0,0.55964,0.0004,14.52449]
[1777637887693,26.95,77642.41,64.0,0.55964,0.0004,14.52449]
[1777637887791,26.95,77650.4,64.0,0.56281,0.0004,14.50799]
[1777637888036,26.95,77650.4,64.0,0.56281,0.0004,14.50799]
[1777637888173,26.95,77650.4,64.0,0.56281,0.0004,14.50799]
[1777637888187,26.95,77650.4,64.0,0.56281,0.0004,14.50799]
[1777637889054,26.95,77650.82,64.0,0.56297,0.0004,14.50711]
[1777637889166,26.95,77650.82,64.0,0.56297,0.0004,14.50711]
[1777637889279,26.95,77650.82,64.0,0.56297,0.0004,14.50711]
[1777637889358,26.95,77650.82,64.0,0.56297,0.0004,14.50711]
[1777637889428,26.95,77650.82,64.0,0.56297,0.0004,14.50711]
[1777637889584,26.95,77650.82,64.0,0.56297,0.0004,14.50711]
[1777637889641,26.95,77659.84,64.0,0.56655,0.0004,14.48733]
[1777637890648,26.96,77664.72,64.0,0.56846,0.0004,14.47629]
[1777637891655,26.98,77667.85,64.0,0.56966,0.0004,14.46914]
[1777637894667,26.99,77668.22,64.0,0.56977,0.0004,14.46856]
[1777637894713,26.99,77668.22,64.0,0.56977,0.0004,14.46856]
[1777637894720,26.99,77668.22,64.0,0.56977,0.0004,14.46856]
[1777637897702,27.03,77664.67,64.0,0.56828,0.00039,14.4774]
[1777637900256,27.04,77665.98,64.0,0.56876,0.00039,14.47458]
[1777637903744,27.07,77662.22,64.0,0.56722,0.00039,14.48361]
[1777637907772,27.07,77659.11,64.0,0.56599,0.00039,14.49063]
[1777637912807,27.09,77658.99,64.0,0.56593,0.00039,14.48486]
[1777637915828,27.09,77663.65,64.0,0.56776,0.00039,14.47436]
[1777637917609,27.09,77665.36,64.0,0.56843,0.00039,14.47044]
[1777637917801,27.09,77665.36,64.0,0.56843,0.00039,14.47044]
[1777637918849,27.09,77671.09,64.0,0.57068,0.00039,14.45698]
[1777637920545,27.11,77672.76,64.0,0.57131,0.00039,14.45315]
[1777637925897,27.13,77671.97,64.0,0.57094,0.00039,14.45544]
[1777637929926,27.13,77674.87,64.0,0.57208,0.00039,14.44845]
[1777637930933,27.13,77678.81,64.0,0.57362,0.00039,14.43873]
[1777637935632,27.14,77677.11,64.0,0.57295,0.00039,14.443]
[1777637935671,27.14,77669.58,64.0,0.56999,0.00039,14.46123]
[1777637936017,27.14,77669.58,64.0,0.56999,0.00039,14.46123]
[1777637936512,27.14,77669.58,64.0,0.56999,0.00039,14.46123]
[1777637936613,27.14,77665.94,64.0,0.56856,0.00039,14.46977]
[1777637936976,27.14,77661.69,64.0,0.56688,0.00039,14.47948]
[1777637938101,27.14,77661.69,64.0,0.56688,0.00039,14.47948]
[1777637938517,27.14,77661.69,64.0,0.56688,0.00039,14.47948]
[1777637938663,27.14,77661.69,64.0,0.56688,0.00039,14.47948]
[1777637938990,27.14,77665.12,64.0,0.56823,0.00039,14.47168]
[1777637940347,27.14,77665.12,64.0,0.56823,0.00039,14.47168]
[1777637940423,27.14,77669.21,64.0,0.56983,0.00039,14.46217]
[1777637946622,27.14,77669.69,64.0,0.57002,0.00039,14.46109]
[1777637949060,27.15,77664.28,64.0,0.56788,0.00039,14.47374]
[1777637950068,27.15,77660.47,64.0,0.56638,0.00039,14.48237]
[1777637952506,27.15,77658.79,64.0,0.56572,0.00039,14.48612]
[1777637952952,27.15,77659.31,64.0,0.56592,0.00039,14.48499]
[1777637953500,27.15,77659.31,64.0,0.56592,0.00039,14.48499]
[1777637953503,27.15,77658.94,64.0,0.56577,0.00039,14.48582]
[1777637954369,27.15,77658.94,64.0,0.56577,0.00039,14.48582]
[1777637954572,27.15,77653.44,64.0,0.5636,0.00039,14.49778]
[1777637955103,27.15,77649.41,64.0,0.56201,0.00039,14.50628]
[1777637957585,27.15,77647.52,64.0,0.56127,0.00039,14.51019]
[1777637957701,27.15,77647.52,64.0,0.56127,0.00039,14.51019]
[1777637957704,27.15,77647.52,64.0,0.56127,0.00039,14.51019]
[1777637957794,27.15,77642.37,64.0,0.55923,0.00039,14.52058]
[1777637958831,27.16,77646.24,64.0,0.56076,0.00039,14.51282]
[1777637959508,27.16,77653.35,64.0,0.56356,0.00039,14.49802]
[1777637965173,27.16,77652.91,64.0,0.56338,0.00039,14.499]
[1777637966637,27.16,77652.91,64.0,0.56338,0.00039,14.499]
[1777637966723,27.16,77652.91,64.0,0.56338,0.00039,14.499]
[1777637966741,27.16,77652.91,64.0,0.56338,0.00039,14.499]
[1777637966842,27.16,77653.64,64.0,0.56366,0.00039,14.49745]
[1777637967187,27.16,77657.87,64.0,0.56533,0.00039,14.48829]
[1777637971287,27.16,77659.58,64.0,0.566,0.00039,14.48455]
[1777637971336,27.16,77659.58,64.0,0.566,0.00039,14.48455]
[1777637971389,27.17,77656.95,64.0,0.56498,0.00039,14.48408]
[1777637973580,27.17,77654.45,64.0,0.564,0.00039,14.48949]
[1777637974406,27.17,77653.55,64.0,0.56364,0.00039,14.49144]
[1777637974410,27.17,77653.55,64.0,0.56364,0.00039,14.49144]
[1777637974492,27.17,77653.55,64.0,0.56364,0.00039,14.49144]
[1777637975390,27.17,77670.96,64.0,0.57049,0.00039,14.45213]
[1777637976389,27.17,77680.14,64.0,0.57409,0.00039,14.42967]
[1777637977747,27.17,77677.89,64.0,0.5732,0.00039,14.43532]
[1777637980283,27.17,77674.11,64.0,0.57171,0.00039,14.44463]
[1777637985248,27.18,77676.58,64.0,0.57267,0.00039,14.43866]
[1777637990353,27.18,77676.19,64.0,0.5725,0.00039,14.43972]
[1777637995388,27.19,77674.06,64.0,0.57165,0.00039,14.44501]
[1777638000937,27.19,77674.51,64.0,0.57182,0.00039,14.44399]
[1777638003444,27.2,77678.34,64.0,0.57331,0.00039,14.43466]
[1777638005458,27.2,77681.17,64.0,0.57442,0.00039,14.42762]
[1777638010493,27.22,77681.68,64.0,0.57457,0.00039,14.42665]
[1777638015528,27.22,77681.99,64.0,0.57468,0.00039,14.42594]
[1777638020563,27.22,77681.85,64.0,0.57462,0.00039,14.42637]
[1777638025598,27.23,77683.07,64.0,0.57508,0.00039,14.42336]
[1777638030633,27.23,77682.87,64.0,0.57499,0.00039,14.42396]
[1777638035668,27.24,77680.87,64.0,0.57422,0.00039,14.42279]
[1777638040703,27.25,77680.27,64.0,0.57397,0.00039,14.42438]
[1777638045738,27.25,77682.22,64.0,0.57472,0.00039,14.41958]
[1777638049766,27.27,77677.44,64.0,0.57281,0.00039,14.43176]
[1777638054801,27.27,77674.39,64.0,0.57161,0.00039,14.43927]
[1777638055544,27.27,77674.39,64.0,0.57161,0.00039,14.43927]
[1777638055610,27.27,77674.39,64.0,0.57161,0.00039,14.43927]
[1777638055818,27.27,77674.39,64.0,0.57161,0.00039,14.43927]
[1777638055920,27.27,77666.57,64.0,0.56854,0.00039,14.45772]
[1777638056886,27.27,77666.57,64.0,0.56854,0.00039,14.45772]
[1777638056987,27.28,77662.85,64.0,0.56708,0.00039,14.4662]
[1777638059060,27.28,77662.63,64.0,0.56699,0.00039,14.46672]
[1777638059134,27.28,77662.63,64.0,0.56699,0.00039,14.46672]
[1777638059151,27.28,77662.63,64.0,0.56699,0.00039,14.46672]
[1777638059201,27.28,77662.63,64.0,0.56699,0.00039,14.46672]
[1777638059836,27.28,77667.1,64.0,0.56874,0.00039,14.45655]
[1777638062794,27.28,77667.28,64.0,0.56881,0.00039,14.45616]
[1777638064072,27.28,77664.56,64.0,0.56774,0.00039,14.46242]
[1777638068444,27.29,77663.6,64.0,0.56735,0.00039,14.46464]
[1777638069256,27.29,77662.6,64.0,0.56696,0.00039,14.46691]
[1777638069266,27.29,77662.6,64.0,0.56696,0.00039,14.46691]
[1777638069910,27.29,77659.12,64.0,0.56559,0.00039,14.47464]
[1777638070918,27.29,77655.65,64.0,0.56423,0.00039,14.48219]
[1777638071246,27.29,77655.65,64.0,0.56423,0.00039,14.48219]
[1777638071925,27.29,77656.4,64.0,0.56453,0.00039,14.48058]
[1777638072405,27.29,77656.4,64.0,0.56453,0.00039,14.48058]
[1777638072933,27.29,77661.18,64.0,0.5664,0.00039,14.47011]
[1777638073940,27.29,77668.0,64.0,0.56907,0.00039,14.45462]
[1777638075641,27.29,77667.99,64.0,0.56906,0.00039,14.45466]
[1777638075938,27.29,77667.99,64.0,0.56906,0.00039,14.45466]
[1777638076019,27.29,77671.18,64.0,0.57031,0.00039,14.4472]
[1777638076968,27.29,77678.22,64.0,0.57306,0.00039,14.43023]
[1777638078171,27.29,77677.76,64.0,0.57288,0.00039,14.43138]
[1777638083010,27.3,77682.25,64.0,0.57462,0.00039,14.42027]
[1777638086031,27.3,77687.04,64.0,0.57649,0.00039,14.4081]
[1777638086744,27.3,77687.04,64.0,0.57649,0.00039,14.4081]
[1777638091476,27.3,77690.03,64.0,0.57764,0.00039,14.40039]
[1777638092074,27.3,77695.35,64.0,0.57974,0.00039,14.37994]
[1777638093147,27.3,77695.35,64.0,0.57974,0.00039,14.37994]
[1777638093296,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638093318,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638093335,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638093421,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638093429,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638093651,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638094057,27.3,77695.35,64.1,0.57974,0.00039,14.37994]
[1777638094036,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094252,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094295,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094543,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094563,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094644,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094666,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638094958,27.3,77697.45,64.1,0.58055,0.00039,14.37427]
[1777638095028,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638095540,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638095638,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638095755,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638095847,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638095866,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638095907,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638096003,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638096021,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638096054,27.3,77723.51,64.1,0.59066,0.00039,14.29864]
[1777638096031,27.31,77731.53,64.1,0.59376,0.00039,14.27354]
[1777638096152,27.31,77731.53,64.1,0.59376,0.00039,14.27354]
[1777638096970,27.31,77731.53,64.1,0.59376,0.00039,14.27354]
[1777638097029,27.31,77731.53,64.1,0.59376,0.00039,14.27354]
[1777638097038,27.31,77715.98,64.1,0.58773,0.00039,14.3216]
[1777638097546,27.31,77715.98,64.1,0.58773,0.00039,14.3216]
[1777638097581,27.31,77715.98,64.1,0.58773,0.00039,14.3216]
[1777638097657,27.31,77715.98,64.1,0.58773,0.00039,14.3216]
[1777638097881,27.32,77697.71,64.1,0.58061,0.00039,14.37391]
[1777638100055,27.32,77695.33,64.1,0.57968,0.00039,14.38035]
[1777638100395,27.32,77694.51,64.1,0.57936,0.00039,14.38259]
[1777638100508,27.32,77694.51,64.1,0.57936,0.00039,14.38259]
[1777638100677,27.32,77691.43,64.1,0.57816,0.00039,14.3908]
[1777638101149,27.32,77691.43,64.1,0.57816,0.00039,14.3908]
[1777638101581,27.32,77691.43,64.1,0.57816,0.00039,14.3908]
[1777638101839,27.32,77691.43,64.1,0.57816,0.00039,14.3908]
[1777638101935,27.32,77691.43,64.1,0.57816,0.00039,14.3908]
[1777638101942,27.33,77696.45,64.1,0.58008,0.00039,14.3776]
[1777638102144,27.33,77696.45,64.1,0.58008,0.00039,14.3776]
[1777638102407,27.33,77700.18,64.1,0.58153,0.00039,14.36741]
[1777638103356,27.33,77700.18,64.1,0.58153,0.00039,14.36741]
[1777638105454,27.34,77701.31,64.1,0.58196,0.00039,14.36436]
[1777638111874,27.34,77697.45,64.1,0.58046,0.00039,14.37497]
[1777638112057,27.34,77697.45,64.1,0.58046,0.00039,14.37497]
[1777638112181,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112185,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112209,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112302,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112508,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112528,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112696,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112700,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638112806,27.34,77696.44,64.1,0.58007,0.00039,14.37771]
[1777638113055,27.34,77702.07,64.1,0.58226,0.00039,14.36226]
[1777638113509,27.34,77702.07,64.1,0.58226,0.00039,14.36226]
[1777638113705,27.34,77702.07,64.1,0.58226,0.00039,14.36226]
[1777638113710,27.34,77702.07,64.1,0.58226,0.00039,14.36226]
[1777638114054,27.34,77702.07,64.1,0.58226,0.00039,14.36226]
[1777638113744,27.34,77727.41,64.1,0.59206,0.00039,14.28745]
[1777638114233,27.34,77732.94,64.1,0.5942,0.00039,14.26997]
[1777638116251,27.34,77732.61,64.1,0.59407,0.00039,14.27104]
[1777638116382,27.34,77732.61,64.1,0.59407,0.00039,14.27104]
[1777638116681,27.34,77729.35,64.1,0.59281,0.00039,14.2814]
[1777638117457,27.34,77729.35,64.1,0.59281,0.00039,14.2814]
[1777638117468,27.34,77725.09,64.1,0.59117,0.00039,14.29469]
[1777638118645,27.34,77725.09,64.1,0.59117,0.00039,14.29469]
[1777638118703,27.34,77721.89,64.1,0.58993,0.00039,14.30454]
[1777638119230,27.34,77721.89,64.1,0.58993,0.00039,14.30454]
[1777638119394,27.34,77721.89,64.1,0.58993,0.00039,14.30454]
[1777638119854,27.34,77723.63,64.1,0.5906,0.00039,14.29922]
[1777638120278,27.34,77728.72,64.1,0.59256,0.00039,14.28341]
[1777638122071,27.34,77728.72,64.1,0.59256,0.00039,14.28341]
[1777638122163,27.34,77728.72,64.1,0.59256,0.00039,14.28341]
[1777638121731,27.35,77735.76,64.1,0.59526,0.00039,14.26116]
[1777638122600,27.35,77735.76,64.1,0.59526,0.00039,14.26116]
[1777638122682,27.35,77735.76,64.1,0.59526,0.00039,14.26116]
[1777638122741,27.35,77735.76,64.1,0.59526,0.00039,14.26116]
[1777638123007,27.35,77735.76,64.1,0.59526,0.00039,14.26116]
[1777638123041,27.35,77739.38,64.1,0.59665,0.00038,14.24939]
[1777638123147,27.35,77739.38,64.1,0.59665,0.00038,14.24939]
[1777638123338,27.35,77739.38,64.1,0.59665,0.00038,14.24939]
[1777638123455,27.35,77745.91,64.1,0.59916,0.00038,14.22768]
[1777638124443,27.35,77745.91,64.1,0.59916,0.00038,14.22768]
[1777638124456,27.35,77749.35,64.1,0.60048,0.00038,14.21604]
[1777638127612,27.35,77747.64,64.1,0.59981,0.00038,14.2219]
[1777638127628,27.35,77747.64,64.1,0.59981,0.00038,14.2219]
[1777638127727,27.35,77747.64,64.1,0.59981,0.00038,14.2219]
[1777638128042,27.35,77747.64,64.1,0.59981,0.00038,14.2219]
[1777638128062,27.35,77742.07,64.1,0.59767,0.00038,14.24062]
[1777638129030,27.35,77734.43,64.1,0.59472,0.00039,14.26566]
[1777638132018,27.36,77730.19,64.1,0.59307,0.00039,14.27928]
[1777638132121,27.36,77730.19,64.1,0.59307,0.00039,14.27928]
[1777638132208,27.36,77730.19,64.1,0.59307,0.00039,14.27928]
[1777638132644,27.36,77734.78,64.1,0.59484,0.00038,14.26467]
[1777638133377,27.36,77738.47,64.1,0.59626,0.00038,14.25271]
[1777638139101,27.36,77736.68,64.1,0.59556,0.00038,14.25866]
[1777638142442,27.37,77734.15,64.1,0.59458,0.00038,14.26688]
[1777638142551,27.37,77734.15,64.1,0.59458,0.00038,14.26688]
[1777638142653,27.37,77728.43,64.1,0.59237,0.00039,14.28501]
[1777638143925,27.37,77728.43,64.1,0.59237,0.00039,14.28501]
[1777638144027,27.37,77721.09,64.1,0.58954,0.00039,14.30764]
[1777638144502,27.37,77721.09,64.1,0.58954,0.00039,14.30764]
[1777638145094,27.37,77721.09,64.1,0.58954,0.00039,14.30764]
[1777638145102,27.37,77718.54,64.1,0.58855,0.00039,14.31534]
[1777638145404,27.37,77718.54,64.1,0.58855,0.00039,14.31534]
[1777638145486,27.37,77718.54,64.1,0.58855,0.00039,14.31534]
[1777638145496,27.37,77718.54,64.1,0.58855,0.00039,14.31534]
[1777638145804,27.37,77718.54,64.1,0.58855,0.00039,14.31534]
[1777638145821,27.37,77713.79,64.1,0.58671,0.00039,14.32944]
[1777638146581,27.37,77713.79,64.1,0.58671,0.00039,14.32944]
[1777638146726,27.37,77713.79,64.1,0.58671,0.00039,14.32944]
[1777638146806,27.37,77704.19,64.1,0.58299,0.00039,14.35698]
[1777638147990,27.37,77701.28,64.1,0.58187,0.00039,14.36509]
[1777638148495,27.37,77698.15,64.1,0.58065,0.00039,14.37368]
[1777638150040,27.37,77698.15,64.1,0.58065,0.00039,14.37368]
[1777638149502,27.37,77694.93,64.1,0.5794,0.00039,14.38237]
[1777638150220,27.37,77694.93,64.1,0.5794,0.00039,14.38237]
[1777638150815,27.37,77694.93,64.1,0.5794,0.00039,14.38237]
[1777638150855,27.37,77697.41,64.1,0.58037,0.00039,14.37568]
[1777638151279,27.37,77697.41,64.1,0.58037,0.00039,14.37568]
[1777638152523,27.37,77704.33,64.1,0.58308,0.00039,14.35024]
[1777638157558,27.37,77704.93,64.1,0.58332,0.00039,14.34855]
[1777638161407,27.37,77706.12,64.1,0.58378,0.00039,14.34519]
[1777638161497,27.37,77706.12,64.1,0.58378,0.00039,14.34519]
[1777638161525,27.37,77706.12,64.1,0.58378,0.00039,14.34519]
[1777638161619,27.37,77706.12,64.1,0.58378,0.00039,14.34519]
[1777638161784,27.37,77706.12,64.1,0.58378,0.00039,14.34519]
[1777638162176,27.37,77707.26,64.1,0.58422,0.00039,14.34196]
[1777638162479,27.37,77707.26,64.1,0.58422,0.00039,14.34196]
[1777638162737,27.37,77707.26,64.1,0.58422,0.00039,14.34196]
[1777638163119,27.37,77714.8,64.1,0.58714,0.00039,14.32011]
[1777638163487,27.37,77714.8,64.1,0.58714,0.00039,14.32011]
[1777638163602,27.37,77718.08,64.1,0.58841,0.00039,14.31037]
[1777638164388,27.37,77718.08,64.1,0.58841,0.00039,14.31037]
[1777638164893,27.37,77718.08,64.1,0.58841,0.00039,14.31037]
[1777638168809,27.37,77717.33,64.1,0.58811,0.00039,14.31262]
[1777638170338,27.37,77717.27,64.1,0.58809,0.00039,14.31277]
[1777638171657,27.37,77714.71,64.1,0.5871,0.00039,14.32036]
[1777638173365,27.37,77713.21,64.1,0.58652,0.00039,14.32477]
[1777638173672,27.36,77708.23,64.1,0.5846,0.00039,14.33912]
[1777638175686,27.36,77705.61,64.1,0.58359,0.00039,14.34655]
[1777638176923,27.36,77705.61,64.1,0.58359,0.00039,14.34655]
[1777638176925,27.36,77705.61,64.1,0.58359,0.00039,14.34655]
[1777638176939,27.36,77705.61,64.1,0.58359,0.00039,14.34655]
[1777638177230,27.36,77706.3,64.1,0.58386,0.00039,14.34458]
[1777638177381,27.36,77706.3,64.1,0.58386,0.00039,14.34458]
[1777638177455,27.36,77706.3,64.1,0.58386,0.00039,14.34458]
[1777638177476,27.36,77706.3,64.1,0.58386,0.00039,14.34458]
[1777638177994,27.36,77719.94,64.1,0.58914,0.00039,14.30464]
[1777638178707,27.36,77723.91,64.1,0.59067,0.00039,14.29256]
[1777638180763,27.36,77723.86,64.1,0.59065,0.00039,14.29272]
[1777638180780,27.36,77723.86,64.1,0.59065,0.00039,14.29272]
[1777638180865,27.36,77726.46,64.1,0.59166,0.00039,14.28469]
[1777638182053,27.36,77726.46,64.1,0.59166,0.00039,14.28469]
[1777638182089,27.36,77726.46,64.1,0.59166,0.00039,14.28469]
[1777638182069,27.36,77732.44,64.1,0.59397,0.00039,14.26584]
[1777638182339,27.36,77732.44,64.1,0.59397,0.00039,14.26584]
[1777638182889,27.36,77732.44,64.1,0.59397,0.00039,14.26584]
[1777638182987,27.36,77741.06,64.1,0.59729,0.00038,14.23786]
[1777638183742,27.36,77744.36,64.1,0.59856,0.00038,14.22689]
[1777638185096,27.36,77744.36,64.1,0.59856,0.00038,14.22689]
[1777638185756,27.36,77739.26,64.1,0.5966,0.00038,14.24374]
[1777638188778,27.36,77742.29,64.1,0.59777,0.00038,14.23367]
[1777638190791,27.36,77739.88,64.1,0.59685,0.00038,14.24158]
[1777638194131,27.35,77739.59,64.1,0.59675,0.00038,14.24248]
[1777638194811,27.35,77737.48,64.1,0.59594,0.00038,14.24937]
[1777638194870,27.35,77737.48,64.1,0.59594,0.00038,14.24937]
[1777638195065,27.35,77737.48,64.1,0.59594,0.00038,14.24937]
[1777638195122,27.35,77733.17,64.1,0.59428,0.00039,14.26328]
[1777638195197,27.35,77733.17,64.1,0.59428,0.00039,14.26328]
[1777638195746,27.35,77733.17,64.1,0.59428,0.00039,14.26328]
[1777638195842,27.35,77733.17,64.1,0.59428,0.00039,14.26328]
[1777638196094,27.35,77724.94,64.1,0.5911,0.00039,14.28916]
[1777638196864,27.35,77724.94,64.1,0.5911,0.00039,14.28916]
[1777638197284,27.35,77724.92,64.1,0.59109,0.00039,14.28921]
[1777638198013,27.35,77724.92,64.1,0.59109,0.00039,14.28921]
[1777638198194,27.35,77722.96,64.1,0.59034,0.00039,14.29524]
[1777638198848,27.35,77723.74,64.1,0.59064,0.00039,14.29284]
[1777638203086,27.35,77723.43,64.1,0.59052,0.00039,14.29378]
[1777638203199,27.35,77723.57,64.1,0.59057,0.00039,14.29334]
[1777638203782,27.35,77723.57,64.1,0.59057,0.00039,14.29334]
[1777638203883,27.35,77722.99,64.1,0.59035,0.00039,14.29512]
[1777638205845,27.35,77722.05,64.1,0.58999,0.00039,14.29798]
[1777638206853,27.35,77721.78,64.1,0.58988,0.00039,14.2988]
[1777638209459,27.35,77719.55,64.1,0.58902,0.00039,14.30554]
[1777638210107,27.35,77719.55,64.1,0.58902,0.00039,14.30554]
[1777638216976,27.35,77720.55,64.1,0.58945,0.00039,14.29609]
[1777638217988,27.35,77720.55,64.1,0.58945,0.00039,14.29609]
[1777638218140,27.35,77720.55,64.1,0.58945,0.00039,14.29609]
[1777638218492,27.35,77720.49,64.1,0.58943,0.00039,14.29627]
[1777638218496,27.35,77720.49,64.1,0.58943,0.00039,14.29627]
[1777638222465,27.35,77723.56,64.1,0.59062,0.00039,14.28684]
[1777638222476,27.35,77723.56,64.1,0.59062,0.00039,14.28684]
[1777638223023,27.35,77724.83,64.1,0.59112,0.00039,14.28291]
[1777638224030,27.35,77727.81,64.1,0.59227,0.00039,14.27363]
[1777638224293,27.35,77727.81,64.1,0.59227,0.00039,14.27363]
[1777638224377,27.35,77727.81,64.1,0.59227,0.00039,14.27363]
[1777638224412,27.35,77727.81,64.1,0.59227,0.00039,14.27363]
[1777638225037,27.35,77727.02,64.1,0.59197,0.00039,14.27609]
[1777638226044,27.34,77723.0,64.1,0.59041,0.00039,14.28851]
[1777638226968,27.34,77723.0,64.1,0.59041,0.00039,14.28851]
[1777638229091,27.34,77720.88,64.1,0.5896,0.00039,14.29495]
[1777638229988,27.34,77720.94,64.1,0.58962,0.00039,14.29475]
[1777638231943,27.34,77723.29,64.1,0.59054,0.00039,14.28754]
[1777638237126,27.34,77722.37,64.1,0.59019,0.00039,14.29026]
[1777638237640,27.34,77722.37,64.1,0.59019,0.00039,14.29026]
[1777638237679,27.34,77722.37,64.1,0.59019,0.00039,14.29026]
[1777638237694,27.34,77722.37,64.1,0.59019,0.00039,14.29026]
[1777638238091,27.34,77722.37,64.1,0.59019,0.00039,14.29026]
[1777638238128,27.34,77722.37,64.1,0.59019,0.00039,14.29026]
[1777638238134,27.34,77726.3,64.1,0.59171,0.00039,14.27812]
[1777638239060,27.34,77726.3,64.1,0.59171,0.00039,14.27812]
[1777638239141,27.34,77735.41,64.1,0.59523,0.00039,14.2492]
[1777638239346,27.34,77735.41,64.1,0.59523,0.00039,14.2492]
[1777638244295,27.33,77738.01,64.1,0.59624,0.00039,14.2407]
[1777638245060,27.33,77738.01,64.1,0.59624,0.00039,14.2407]
[1777638245183,27.33,77738.18,64.1,0.59631,0.00039,14.24013]
[1777638247161,27.33,77738.17,64.1,0.5963,0.00039,14.24016]
[1777638247197,27.33,77740.76,64.1,0.5973,0.00039,14.23162]
[1777638248204,27.33,77749.72,64.1,0.60075,0.00038,14.20145]
[1777638248215,27.33,77749.72,64.1,0.60075,0.00038,14.20145]
[1777638250105,27.33,77749.72,64.1,0.60075,0.00038,14.20145]
[1777638250172,27.33,77749.72,64.1,0.60075,0.00038,14.20145]
[1777638250157,27.33,77752.6,64.1,0.60186,0.00038,14.19153]
[1777638251068,27.33,77755.89,64.1,0.60312,0.00038,14.18005]
[1777638251689,27.33,77755.89,64.1,0.60312,0.00038,14.18005]
[1777638252232,27.33,77760.96,64.1,0.60507,0.00038,14.1621]
[1777638254246,27.33,77763.87,64.1,0.60618,0.00038,14.15165]
[1777638256701,27.33,77763.01,64.1,0.60585,0.00038,14.15475]
[1777638256714,27.33,77763.01,64.1,0.60585,0.00038,14.15475]
[1777638257023,27.33,77762.68,64.1,0.60573,0.00038,14.15592]
[1777638257835,27.33,77762.68,64.1,0.60573,0.00038,14.15592]
[1777638257928,27.33,77762.68,64.1,0.60573,0.00038,14.15592]
[1777638257959,27.33,77760.4,64.1,0.60486,0.00038,14.16406]
[1777638263310,27.33,77762.22,64.1,0.60556,0.00038,14.15744]
[1777638268868,27.33,77761.55,64.1,0.60531,0.00038,14.15976]
[1777638270771,27.32,77760.33,64.1,0.60485,0.00038,14.16408]
[1777638270873,27.32,77758.2,64.1,0.60404,0.00038,14.17163]
[1777638275684,27.32,77758.61,64.1,0.60424,0.00038,14.16373]
[1777638275691,27.32,77758.5,64.1,0.6042,0.00038,14.16411]
[1777638276408,27.32,77761.14,64.1,0.60521,0.00038,14.15471]
[1777638280776,27.32,77761.37,64.1,0.6053,0.00038,14.15388]
[1777638281443,27.32,77765.01,64.1,0.60669,0.00038,14.14076]
[1777638283503,27.32,77765.61,64.1,0.60692,0.00038,14.13858]
[1777638285472,27.32,77763.27,64.1,0.60602,0.00038,14.14707]
[1777638290506,27.32,77762.56,64.1,0.60575,0.00038,14.14964]
[1777638295543,27.32,77762.84,64.1,0.60587,0.00038,14.14854]
[1777638296949,27.32,77762.84,64.1,0.60587,0.00038,14.14854]
[1777638297149,27.32,77762.84,64.1,0.60587,0.00038,14.14854]
[1777638297220,27.32,77762.84,64.1,0.60587,0.00038,14.14854]
[1777638297225,27.32,77762.84,64.1,0.60587,0.00038,14.14854]
[1777638297241,27.32,77763.42,64.1,0.60609,0.00038,14.14641]
[1777638297403,27.32,77763.42,64.1,0.60609,0.00038,14.14641]
[1777638297436,27.32,77763.42,64.1,0.60609,0.00038,14.14641]
[1777638297557,27.32,77754.99,64.1,0.60286,0.00038,14.17637]
[1777638298264,27.32,77754.99,64.1,0.60286,0.00038,14.17637]
[1777638298564,27.32,77748.98,64.1,0.60055,0.00038,14.19717]
[1777638300045,27.32,77742.75,64.1,0.59815,0.00039,14.21825]
[1777638300694,27.32,77742.75,64.1,0.59815,0.00039,14.21825]
[1777638303147,27.32,77743.68,64.1,0.59851,0.00039,14.21513]
[1777638303180,27.32,77745.77,64.1,0.59931,0.00038,14.20808]
[1777638306509,27.32,77747.11,64.1,0.59983,0.00038,14.20353]
[1777638306548,27.32,77747.11,64.1,0.59983,0.00038,14.20353]
[1777638306685,27.32,77747.11,64.1,0.59983,0.00038,14.20353]
[1777638306688,27.32,77747.11,64.1,0.59983,0.00038,14.20353]
[1777638307587,27.32,77748.67,64.1,0.60043,0.00038,14.19822]
[1777638307603,27.32,77748.67,64.1,0.60043,0.00038,14.19822]
[1777638307634,27.32,77762.35,64.1,0.60568,0.00038,14.15026]
[1777638309257,27.32,77766.35,64.1,0.60722,0.00038,14.13575]
[1777638312222,27.32,77765.42,64.1,0.60686,0.00038,14.13914]
[1777638312295,27.32,77764.92,64.1,0.60667,0.00038,14.14096]
[1777638314418,27.32,77766.1,64.1,0.60712,0.00038,14.13672]
[1777638319717,27.32,77766.89,64.1,0.6074,0.00038,14.13398]
[1777638324753,27.33,77767.73,64.1,0.60772,0.00038,14.13096]
[1777638326768,27.33,77762.63,64.1,0.60577,0.00038,14.14946]
[1777638327647,27.33,77762.63,64.1,0.60577,0.00038,14.14946]
[1777638327717,27.33,77762.63,64.1,0.60577,0.00038,14.14946]
[1777638327755,27.33,77762.63,64.1,0.60577,0.00038,14.14946]
[1777638328001,27.33,77762.63,64.1,0.60577,0.00038,14.14946]
[1777638328065,27.32,77767.39,64.1,0.60759,0.00038,14.13216]
[1777638328400,27.32,77767.39,64.1,0.60759,0.00038,14.13216]
[1777638329019,27.32,77775.32,64.1,0.61063,0.00038,14.1027]
[1777638329793,27.32,77780.24,64.1,0.61251,0.00038,14.08401]
[1777638330843,27.32,77780.24,64.1,0.61251,0.00038,14.08401]
[1777638331216,27.32,77780.24,64.1,0.61251,0.00038,14.08401]
[1777638331383,27.32,77781.82,64.1,0.61311,0.00038,14.07795]
[1777638331807,27.32,77778.21,64.1,0.61178,0.00038,14.0853]
[1777638333717,27.32,77776.0,64.1,0.61093,0.00038,14.09368]
[1777638334218,27.32,77776.0,64.1,0.61093,0.00038,14.09368]
[1777638334569,27.32,77774.6,64.1,0.6104,0.00038,14.09896]
[1777638335231,27.32,77774.6,64.1,0.6104,0.00038,14.09896]
[1777638336843,27.32,77771.19,64.1,0.60909,0.00038,14.11168]
[1777638341878,27.32,77770.75,64.1,0.60893,0.00038,14.11331]
[1777638342766,27.32,77770.75,64.1,0.60893,0.00038,14.11331]
[1777638343892,27.32,77774.08,64.1,0.6102,0.00038,14.1009]
[1777638345542,27.32,77772.62,64.1,0.60964,0.00038,14.10636]
[1777638346653,27.32,77772.14,64.1,0.60946,0.00038,14.10816]
[1777638346917,27.32,77769.42,64.1,0.60842,0.00038,14.11824]
[1777638348036,27.32,77769.42,64.1,0.60842,0.00038,14.11824]
[1777638348094,27.32,77766.18,64.1,0.60718,0.00038,14.13011]
[1777638352903,27.32,77766.19,64.1,0.60718,0.00038,14.13005]
[1777638353034,27.32,77766.19,64.1,0.60718,0.00038,14.13005]
[1777638353196,27.32,77766.19,64.1,0.60718,0.00038,14.13005]
[1777638353303,27.32,77766.19,64.1,0.60718,0.00038,14.13005]
[1777638353307,27.32,77766.19,64.1,0.60718,0.00038,14.13005]
[1777638353233,27.32,77764.59,64.1,0.60657,0.00038,14.13586]
[1777638354151,27.32,77742.29,64.1,0.598,0.00039,14.21348]
[1777638354473,27.32,77742.29,64.1,0.598,0.00039,14.21348]
[1777638354973,27.33,77740.08,64.1,0.59714,0.00039,14.22083]
[1777638356092,27.33,77740.08,64.1,0.59714,0.00039,14.22083]
[1777638356176,27.33,77744.66,64.1,0.59891,0.00039,14.20557]
[1777638357400,27.32,77744.92,64.1,0.59901,0.00039,14.20468]
[1777638357966,27.32,77744.92,64.1,0.59901,0.00039,14.20468]
[1777638357994,27.32,77744.54,64.1,0.59886,0.00039,14.20595]
[1777638363328,27.32,77746.46,64.1,0.59961,0.00038,14.19943]
[1777638364037,27.32,77746.37,64.1,0.59957,0.00038,14.19973]
[1777638367059,27.32,77741.46,64.1,0.59768,0.00039,14.21618]
[1777638370278,27.32,77741.52,64.1,0.5977,0.00039,14.21602]
[1777638374351,27.33,77740.8,64.1,0.59742,0.00039,14.2185]
[1777638374765,27.33,77740.8,64.1,0.59742,0.00039,14.2185]
[1777638375115,27.33,77739.41,64.1,0.59688,0.00039,14.2231]
[1777638377570,27.33,77738.38,64.1,0.59648,0.00039,14.2265]
[1777638377665,27.33,77738.38,64.1,0.59648,0.00039,14.2265]
[1777638378136,27.33,77735.36,64.1,0.59531,0.00039,14.23635]
[1777638378802,27.33,77735.36,64.1,0.59531,0.00039,14.23635]
[1777638379143,27.33,77734.08,64.1,0.59482,0.00039,14.24049]
[1777638380150,27.33,77736.95,64.1,0.59592,0.00039,14.23119]
[1777638383171,27.33,77734.33,64.1,0.59491,0.00039,14.2397]
[1777638387213,27.33,77733.2,64.1,0.59447,0.00039,14.24334]
[1777638390058,27.33,77732.03,64.1,0.59402,0.00039,14.24709]
[1777638393202,27.33,77734.95,64.1,0.59519,0.00039,14.23132]
[1777638393306,27.33,77734.95,64.1,0.59519,0.00039,14.23132]
[1777638393333,27.33,77735.31,64.1,0.59533,0.00039,14.23016]
[1777638393657,27.33,77735.31,64.1,0.59533,0.00039,14.23016]
[1777638394249,27.33,77737.02,64.1,0.59598,0.00039,14.22461]
[1777638395094,27.33,77737.02,64.1,0.59598,0.00039,14.22461]
[1777638395256,27.33,77736.8,64.1,0.5959,0.00039,14.22534]
[1777638397270,27.33,77739.27,64.1,0.59685,0.00039,14.21727]
[1777638401540,27.33,77740.97,64.1,0.5975,0.00039,14.21171]
[1777638402305,27.33,77751.59,64.1,0.60159,0.00038,14.1758]
[1777638407340,27.34,77752.99,64.1,0.6021,0.00038,14.17114]
[1777638410361,27.34,77755.65,64.1,0.60311,0.00038,14.16198]
[1777638410567,27.34,77755.65,64.1,0.60311,0.00038,14.16198]
[1777638410585,27.34,77755.65,64.1,0.60311,0.00038,14.16198]
[1777638411369,27.34,77764.72,64.1,0.60659,0.00038,14.12968]
[1777638412453,27.34,77765.5,64.1,0.60688,0.00038,14.1269]
[1777638417513,27.35,77764.27,64.1,0.6064,0.00038,14.13145]
[1777638417844,27.35,77764.27,64.1,0.6064,0.00038,14.13145]
[1777638418371,27.35,77764.27,64.1,0.6064,0.00038,14.13145]
[1777638419291,27.35,77763.87,64.1,0.60624,0.00038,14.13294]
[1777638419376,27.35,77763.87,64.1,0.60624,0.00038,14.13294]
[1777638419361,27.35,77773.29,64.1,0.60984,0.00038,14.0984]
[1777638420194,27.35,77773.29,64.1,0.60984,0.00038,14.0984]
[1777638420258,27.35,77777.52,64.1,0.61145,0.00038,14.08255]
[1777638420507,27.35,77777.52,64.1,0.61145,0.00038,14.08255]
[1777638421401,27.35,77779.27,64.1,0.61212,0.00038,14.07591]
[1777638421825,27.35,77779.27,64.1,0.61212,0.00038,14.07591]
[1777638422491,27.35,77781.14,64.1,0.61283,0.00038,14.06881]
[1777638422551,27.35,77778.0,64.1,0.61163,0.00038,14.08078]
[1777638428487,27.35,77776.99,64.1,0.61124,0.00038,14.08466]
[1777638433522,27.35,77777.0,64.1,0.61124,0.00038,14.08466]
[1777638438498,27.35,77776.77,64.1,0.61115,0.00038,14.08555]
[1777638439564,27.36,77773.66,64.1,0.60996,0.00038,14.09723]
[1777638441919,27.35,77772.99,64.1,0.60971,0.00038,14.09973]
[1777638442260,27.35,77772.99,64.1,0.60971,0.00038,14.09973]
[1777638442483,27.35,77772.25,64.1,0.60943,0.00038,14.10247]
[1777638442934,27.35,77768.35,64.1,0.60794,0.00038,14.11685]
[1777638443548,27.35,77768.35,64.1,0.60794,0.00038,14.11685]
[1777638443557,27.35,77768.35,64.1,0.60794,0.00038,14.11685]
[1777638443766,27.35,77768.35,64.1,0.60794,0.00038,14.11685]
[1777638444766,27.35,77768.44,64.1,0.60797,0.00038,14.11652]
[1777638444868,27.35,77772.3,64.1,0.60945,0.00038,14.10225]
[1777638445930,27.35,77772.3,64.1,0.60945,0.00038,14.10225]
[1777638446031,27.35,77774.96,64.1,0.61047,0.00038,14.09231]
[1777638446709,27.35,77774.96,64.1,0.61047,0.00038,14.09231]
[1777638448015,27.35,77774.97,64.1,0.61047,0.00038,14.09227]
[1777638448050,27.35,77777.37,64.1,0.61138,0.00038,14.08323]
[1777638452880,27.35,77776.53,64.1,0.61111,0.00038,14.07995]
[1777638454428,27.35,77777.05,64.1,0.61131,0.00038,14.07799]
[1777638454506,27.35,77777.05,64.1,0.61131,0.00038,14.07799]
[1777638454609,27.35,77777.05,64.1,0.61131,0.00038,14.07799]
[1777638455352,27.35,77777.05,64.1,0.61131,0.00038,14.07799]
[1777638455771,27.35,77776.84,64.1,0.61122,0.00038,14.07881]
[1777638457469,27.36,77776.28,64.1,0.61101,0.00038,14.08094]
[1777638458808,27.36,77774.58,64.1,0.61036,0.00038,14.08736]
[1777638459418,27.36,77774.58,64.1,0.61036,0.00038,14.08736]
[1777638459418,27.36,77769.77,64.1,0.60851,0.00038,14.1053]
[1777638459452,27.36,77769.77,64.1,0.60851,0.00038,14.1053]
[1777638459705,27.36,77763.48,64.1,0.60611,0.00038,14.12823]
[1777638460847,27.36,77763.48,64.1,0.60611,0.00038,14.12823]
[1777638461406,27.36,77763.48,64.1,0.60611,0.00038,14.12823]
[1777638461048,27.36,77757.23,64.1,0.60371,0.00038,14.15053]
[1777638462060,27.36,77756.68,64.1,0.60349,0.00038,14.15251]
[1777638463736,27.36,77754.1,64.1,0.6025,0.00038,14.16157]
[1777638465748,27.36,77756.77,64.1,0.60351,0.00038,14.15229]
[1777638467761,27.36,77753.3,64.1,0.60218,0.00038,14.16447]
[1777638469368,27.37,77749.23,64.1,0.6006,0.00038,14.17855]
[1777638469776,27.37,77752.06,64.1,0.60169,0.00038,14.16884]
[1777638470865,27.37,77752.06,64.1,0.60169,0.00038,14.16884]
[1777638471208,27.37,77752.06,64.1,0.60169,0.00038,14.16884]
[1777638471309,27.37,77754.75,64.1,0.60272,0.00038,14.15956]
[1777638472110,27.37,77754.75,64.1,0.60272,0.00038,14.15956]
[1777638476580,27.37,77754.6,64.1,0.60264,0.00038,14.16027]
[1777638477331,27.38,77756.77,64.1,0.60347,0.00038,14.15273]
[1777638479814,27.38,77758.08,64.1,0.60397,0.00038,14.14815]
[1777638479911,27.38,77758.49,64.1,0.60412,0.00038,14.14674]
[1777638482867,27.38,77754.53,64.1,0.60259,0.00038,14.16072]
[1777638485391,27.38,77754.18,64.1,0.60246,0.00038,14.16197]
[1777638486699,27.38,77753.7,64.1,0.60227,0.00038,14.16369]
[1777638489916,27.39,77749.3,64.1,0.60056,0.00038,14.179]
[1777638491444,27.39,77749.3,64.1,0.60056,0.00038,14.179]
[1777638491830,27.39,77748.3,64.1,0.60017,0.00038,14.18243]
[1777638497240,27.39,77748.18,64.1,0.60012,0.00038,14.18291]
[1777638497350,27.39,77748.18,64.1,0.60012,0.00038,14.18291]
[1777638497384,27.39,77748.35,64.1,0.60018,0.00038,14.18236]
[1777638497972,27.39,77745.35,64.1,0.59902,0.00038,14.19252]
[1777638498626,27.39,77745.35,64.1,0.59902,0.00038,14.19252]
[1777638504014,27.4,77744.51,64.1,0.59869,0.00038,14.19548]
[1777638506244,27.4,77745.49,64.1,0.59906,0.00038,14.19222]
[1777638506260,27.4,77745.49,64.1,0.59906,0.00038,14.19222]
[1777638506396,27.4,77745.49,64.1,0.59906,0.00038,14.19222]
[1777638506659,27.4,77745.46,64.1,0.59904,0.00038,14.19236]
[1777638506850,27.4,77745.46,64.1,0.59904,0.00038,14.19236]
[1777638506928,27.4,77745.46,64.1,0.59904,0.00038,14.19236]
[1777638507037,27.4,77745.46,64.1,0.59904,0.00038,14.19236]
[1777638507323,27.4,77745.46,64.1,0.59904,0.00038,14.19236]
[1777638507422,27.4,77758.4,64.1,0.60401,0.00038,14.14782]
[1777638507747,27.4,77758.4,64.1,0.60401,0.00038,14.14782]
[1777638507889,27.4,77758.4,64.1,0.60401,0.00038,14.14782]
[1777638508042,27.4,77763.7,64.1,0.60603,0.00038,14.12898]
[1777638508713,27.4,77763.7,64.1,0.60603,0.00038,14.12898]
[1777638509050,27.4,77761.02,64.1,0.605,0.00038,14.1386]
[1777638510445,27.4,77763.61,64.1,0.60599,0.00038,14.12935]
[1777638515885,27.41,77763.85,64.1,0.60612,0.00038,14.12215]
[1777638515903,27.41,77763.85,64.1,0.60612,0.00038,14.12215]
[1777638515939,27.41,77763.85,64.1,0.60612,0.00038,14.12215]
[1777638516099,27.41,77765.78,64.1,0.60685,0.00038,14.11521]
[1777638517106,27.41,77768.77,64.1,0.60799,0.00038,14.10434]
[1777638522141,27.41,77768.64,64.1,0.60793,0.00038,14.10498]
[1777638526432,27.41,77767.94,64.1,0.60765,0.00038,14.10763]
[1777638531184,27.42,77765.84,64.1,0.60683,0.00038,14.1154]
[1777638531204,27.42,77765.04,64.1,0.60653,0.00038,14.11832]
[1777638532172,27.42,77765.04,64.1,0.60653,0.00038,14.11832]
[1777638532211,27.42,77763.25,64.1,0.60584,0.00038,14.12478]
[1777638537246,27.42,77763.54,64.1,0.60594,0.00038,14.12383]
[1777638538605,27.42,77764.09,64.1,0.60615,0.00038,14.12187]
[1777638544295,27.42,77762.85,64.1,0.60567,0.00038,14.12642]
[1777638548845,27.43,77762.43,64.1,0.6055,0.00038,14.12799]
[1777638554386,27.43,77756.99,64.1,0.60341,0.00038,14.14734]
[1777638555394,27.43,77751.11,64.1,0.60115,0.00038,14.16773]
[1777638555681,27.43,77751.11,64.1,0.60115,0.00038,14.16773]
[1777638556504,27.43,77751.11,64.1,0.60115,0.00038,14.16773]
[1777638556401,27.43,77746.52,64.1,0.59939,0.00038,14.18334]
[1777638557408,27.43,77741.89,64.1,0.5976,0.00038,14.1988]
[1777638558037,27.43,77741.89,64.1,0.5976,0.00038,14.1988]
[1777638558414,27.43,77739.21,64.1,0.59657,0.00038,14.20763]
[1777638560360,27.43,77738.83,64.1,0.59642,0.00038,14.20888]
[1777638560429,27.43,77737.46,64.1,0.5959,0.00038,14.21336]
[1777638562443,27.43,77739.92,64.1,0.59684,0.00038,14.20536]
[1777638565611,27.44,77739.8,64.1,0.59679,0.00038,14.20579]
[1777638565612,27.44,77739.8,64.1,0.59679,0.00038,14.20579]
[1777638565744,27.44,77740.03,64.1,0.59687,0.00038,14.20506]
[1777638565972,27.44,77740.03,64.1,0.59687,0.00038,14.20506]
[1777638566471,27.44,77752.29,64.1,0.60158,0.00038,14.16389]
[1777638566855,27.44,77752.29,64.1,0.60158,0.00038,14.16389]
[1777638569492,27.44,77751.56,64.1,0.60129,0.00038,14.16649]
[1777638574527,27.45,77751.96,64.1,0.60146,0.00038,14.15887]
[1777638577548,27.45,77748.7,64.1,0.6002,0.00038,14.17011]
[1777638581461,27.45,77748.58,64.1,0.60015,0.00038,14.17058]
[1777638586611,27.46,77748.31,64.1,0.60003,0.00038,14.17163]
[1777638590077,27.46,77747.74,64.1,0.59981,0.00038,14.17358]
[1777638590168,27.46,77751.59,64.1,0.60128,0.00038,14.16051]
[1777638595755,27.46,77749.3,64.1,0.6004,0.00038,14.16839]
[1777638598093,27.46,77746.71,64.1,0.5994,0.00038,14.17718]
[1777638601456,27.46,77743.47,64.1,0.59814,0.00038,14.18812]
[1777638601716,27.46,77746.35,64.1,0.59925,0.00038,14.17851]
[1777638603228,27.46,77746.35,64.1,0.59925,0.00038,14.17851]
[1777638604121,27.46,77747.43,64.1,0.59966,0.00038,14.17492]
[1777638604217,27.47,77752.66,64.1,0.60166,0.00038,14.15714]
[1777638604607,27.47,77752.66,64.1,0.60166,0.00038,14.15714]
[1777638605090,27.47,77752.66,64.1,0.60166,0.00038,14.15714]
[1777638605183,27.47,77752.66,64.1,0.60166,0.00038,14.15714]
[1777638605300,27.47,77756.31,64.1,0.60306,0.00038,14.14454]
[1777638606490,27.47,77766.72,64.1,0.60703,0.00038,14.10759]
[1777638608162,27.47,77767.88,64.1,0.60747,0.00038,14.10338]
[1777638609771,27.47,77772.27,64.1,0.60914,0.00038,14.08731]
[1777638610779,27.47,77769.92,64.1,0.60825,0.00038,14.09596]
[1777638614284,27.47,77772.29,64.1,0.60915,0.00038,14.08724]
[1777638616562,27.47,77773.57,64.1,0.60964,0.00038,14.0825]
[1777638616566,27.47,77773.57,64.1,0.60964,0.00038,14.0825]
[1777638616641,27.47,77772.82,64.1,0.60935,0.00038,14.08528]
[1777638616802,27.47,77772.82,64.1,0.60935,0.00038,14.08528]
[1777638616821,27.47,77778.61,64.1,0.61156,0.00038,14.06365]
[1777638617828,27.47,77786.29,64.1,0.61447,0.00038,14.03431]
[1777638618835,27.47,77790.19,64.1,0.61595,0.00038,14.01913]
[1777638622503,27.47,77789.2,64.1,0.61557,0.00038,14.02302]
[1777638623243,27.47,77796.56,64.1,0.61836,0.00038,13.99394]
[1777638623900,27.47,77796.56,64.1,0.61836,0.00038,13.99394]
[1777638624463,27.47,77801.68,64.1,0.62028,0.00038,13.97338]
[1777638625892,27.47,77796.9,64.1,0.61847,0.00038,13.99272]
[1777638627510,27.47,77796.9,64.1,0.61847,0.00038,13.99272]
[1777638627598,27.48,77793.71,64.1,0.61726,0.00038,14.00553]
[1777638627906,27.48,77796.17,64.1,0.61819,0.00038,13.99574]
[1777638629017,27.48,77802.07,64.1,0.62041,0.00038,13.97199]
[1777638629920,27.48,77806.09,64.1,0.62192,0.00038,13.9556]
[1777638630927,27.48,77809.1,64.1,0.62305,0.00038,13.94323]
[1777638632236,27.48,77809.1,64.1,0.62305,0.00038,13.94323]
[1777638632260,27.48,77809.1,64.1,0.62305,0.00038,13.94323]
[1777638632337,27.48,77809.0,64.1,0.62305,0.00038,13.93728]
[1777638632941,27.48,77812.21,64.1,0.62426,0.00038,13.92388]
[1777638638732,27.49,77813.24,64.1,0.62463,0.00038,13.91978]
[1777638639263,27.49,77813.24,64.1,0.62463,0.00038,13.91978]
[1777638639300,27.49,77813.24,64.1,0.62463,0.00038,13.91978]
[1777638639322,27.49,77813.24,64.1,0.62463,0.00038,13.91978]
[1777638639543,27.49,77813.24,64.1,0.62463,0.00038,13.91978]
[1777638639774,27.49,77813.18,64.1,0.62458,0.00038,13.9203]
[1777638640470,27.49,77813.18,64.1,0.62458,0.00038,13.9203]
[1777638640504,27.49,77813.18,64.1,0.62458,0.00038,13.9203]
[1777638640606,27.49,77821.86,64.1,0.62783,0.00037,13.88345]
[1777638640651,27.49,77821.86,64.1,0.62783,0.00037,13.88345]
[1777638641643,27.49,77821.78,64.1,0.6278,0.00037,13.8838]
[1777638644670,27.5,77820.75,64.1,0.62739,0.00037,13.8885]
[1777638645025,27.5,77816.38,64.1,0.62575,0.00038,13.9072]
[1777638646114,27.5,77816.38,64.1,0.62575,0.00038,13.9072]
[1777638646398,27.5,77816.38,64.1,0.62575,0.00038,13.9072]
[1777638646697,27.5,77816.38,64.1,0.62575,0.00038,13.9072]
[1777638646499,27.5,77804.52,64.1,0.62128,0.00038,13.95672]
[1777638647041,27.5,77786.67,64.1,0.61453,0.00038,14.02777]
[1777638648048,27.5,77779.47,64.1,0.61179,0.00038,14.05534]
[1777638648918,27.5,77779.47,64.1,0.61179,0.00038,14.05534]
[1777638649054,27.5,77779.22,64.1,0.6117,0.00038,14.05629]
[1777638652268,27.5,77780.68,64.1,0.61225,0.00038,14.05077]
[1777638652457,27.5,77781.05,64.1,0.61239,0.00038,14.04937]
[1777638652661,27.5,77781.05,64.1,0.61239,0.00038,14.04937]
[1777638655746,27.5,77781.15,64.1,0.61243,0.00038,14.04899]
[1777638656159,27.5,77785.0,64.1,0.61389,0.00038,14.03428]
[1777638657385,27.5,77785.0,64.1,0.61389,0.00038,14.03428]
[1777638657473,27.5,77789.14,64.1,0.61546,0.00038,14.01826]
[1777638658123,27.51,77796.91,64.1,0.61839,0.00038,13.9876]
[1777638661741,27.51,77798.39,64.1,0.61895,0.00038,13.98177]
[1777638662151,27.51,77801.85,64.1,0.62025,0.00038,13.96783]
[1777638663158,27.51,77805.51,64.1,0.62163,0.00038,13.95292]
[1777638665172,27.51,77809.43,64.1,0.62309,0.00038,13.93694]
[1777638670206,27.52,77809.41,64.1,0.62305,0.00038,13.93729]
[1777638671214,27.52,77804.65,64.1,0.62126,0.00038,13.95694]
[1777638673862,27.52,77803.34,64.1,0.62075,0.00038,13.96246]
[1777638674234,27.52,77804.04,64.1,0.62101,0.00038,13.95969]
[1777638679274,27.53,77802.54,64.1,0.62041,0.00038,13.96617]
[1777638682295,27.54,77797.42,64.1,0.61847,0.00038,13.98691]
[1777638683302,27.54,77794.74,64.1,0.61745,0.00038,13.99759]
[1777638688337,27.54,77795.56,64.1,0.61775,0.00038,13.99446]
[1777638693372,27.54,77795.8,64.1,0.61788,0.00038,13.98712]
[1777638695942,27.54,77795.89,64.1,0.61791,0.00038,13.9868]
[1777638696393,27.54,77798.65,64.1,0.61895,0.00038,13.9758]
[1777638697401,27.54,77803.48,64.1,0.62077,0.00038,13.95632]
[1777638699415,27.55,77805.99,64.1,0.6217,0.00038,13.94616]
[1777638704450,27.55,77808.39,64.1,0.62258,0.00038,13.93657]
[1777638707085,27.55,77809.35,64.1,0.62293,0.00038,13.93273]
[1777638707471,27.56,77809.02,64.1,0.6228,0.00038,13.93416]
[1777638708478,27.56,77806.4,64.1,0.62181,0.00038,13.945]
[1777638712506,27.56,77808.84,64.1,0.62271,0.00038,13.93515]
[1777638715756,27.56,77810.16,64.1,0.62319,0.00038,13.92989]
[1777638716534,27.57,77809.77,64.1,0.62304,0.00038,13.93157]
[1777638718548,27.57,77806.81,64.1,0.62191,0.00038,13.94391]
[1777638721569,27.57,77804.24,64.1,0.62093,0.00038,13.95458]
[1777638726604,27.58,77804.91,64.1,0.62116,0.00038,13.95208]
[1777638727377,27.58,77804.91,64.1,0.62116,0.00038,13.95208]
[1777638727496,27.58,77804.91,64.1,0.62116,0.00038,13.95208]
[1777638728406,27.58,77805.98,64.1,0.62156,0.00038,13.94775]
[1777638728611,27.58,77805.98,64.1,0.62156,0.00038,13.94775]
[1777638728618,27.58,77805.98,64.1,0.62156,0.00038,13.94775]
[1777638728663,27.58,77805.98,64.1,0.62156,0.00038,13.94775]
[1777638728620,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638728756,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638728770,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638728832,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638728842,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638729640,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638729700,27.58,77811.21,64.1,0.62353,0.00038,13.92622]
[1777638729626,27.58,77816.42,64.1,0.62547,0.00037,13.90449]
[1777638730070,27.58,77816.42,64.1,0.62547,0.00037,13.90449]
[1777638730633,27.58,77823.83,64.1,0.62824,0.00037,13.87299]
[1777638731640,27.58,77826.61,64.1,0.62927,0.00037,13.86109]
[1777638736678,27.59,77824.68,64.1,0.62852,0.00037,13.86978]
[1777638739699,27.6,77828.27,64.1,0.62984,0.00037,13.85445]
[1777638740372,27.6,77828.27,64.1,0.62984,0.00037,13.85445]
[1777638740709,27.6,77840.15,64.1,0.63425,0.00037,13.80194]
[1777638741615,27.6,77840.15,64.1,0.63425,0.00037,13.80194]
[1777638741723,27.6,77838.36,64.1,0.63358,0.00037,13.81002]
[1777638743303,27.6,77838.36,64.1,0.63357,0.00037,13.81012]
[1777638744363,27.6,77839.94,64.1,0.63415,0.00037,13.80314]
[1777638744413,27.6,77839.94,64.1,0.63415,0.00037,13.80314]
[1777638744547,27.6,77839.94,64.1,0.63415,0.00037,13.80314]
[1777638744665,27.6,77839.94,64.1,0.63415,0.00037,13.80314]
[1777638744700,27.6,77839.94,64.1,0.63415,0.00037,13.80314]
[1777638744627,27.6,77845.32,64.1,0.63614,0.00037,13.77888]
[1777638744993,27.6,77845.32,64.1,0.63614,0.00037,13.77888]
[1777638745200,27.6,77845.32,64.1,0.63614,0.00037,13.77888]
[1777638745650,27.6,77845.32,64.1,0.63614,0.00037,13.77888]
[1777638745687,27.6,77845.32,64.1,0.63614,0.00037,13.77888]
[1777638745705,27.6,77845.32,64.1,0.63614,0.00037,13.77888]
[1777638745688,27.61,77848.96,64.1,0.63748,0.00037,13.76231]
[1777638746081,27.61,77848.96,64.1,0.63748,0.00037,13.76231]
[1777638746396,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638746855,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638746884,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638746911,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638747080,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638747115,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638747418,27.61,77860.42,64.1,0.6417,0.00037,13.70896]
[1777638747429,27.61,77860.36,64.1,0.64167,0.00037,13.70939]
[1777638747991,27.61,77860.36,64.1,0.64167,0.00037,13.70939]
[1777638748040,27.61,77868.07,64.1,0.64451,0.00037,13.67255]
[1777638748738,27.61,77868.07,64.1,0.64451,0.00037,13.67255]
[1777638748853,27.61,77868.07,64.1,0.64451,0.00037,13.67255]
[1777638748903,27.61,77868.07,64.1,0.64451,0.00037,13.67255]
[1777638749672,27.61,77868.07,64.1,0.64451,0.00037,13.67255]
[1777638749709,27.61,77868.07,64.1,0.64451,0.00037,13.67255]
[1777638749788,27.64,77866.03,64.1,0.64362,0.00037,13.68419]
[1777638750251,27.64,77866.03,64.1,0.64362,0.00037,13.68419]
[1777638750289,27.66,77864.38,64.1,0.6429,0.00037,13.69359]
[1777638750999,27.66,77864.38,64.1,0.6429,0.00037,13.69359]
[1777638751224,27.66,77864.38,64.1,0.6429,0.00037,13.69359]
[1777638751325,27.66,77859.95,64.1,0.64132,0.00037,13.70808]
[1777638752240,27.66,77859.95,64.1,0.64132,0.00037,13.70808]
[1777638752470,27.66,77859.95,64.1,0.64132,0.00037,13.70808]
[1777638752708,27.67,77857.04,64.1,0.64024,0.00037,13.72184]
[1777638753224,27.67,77857.04,64.1,0.64024,0.00037,13.72184]
[1777638753711,27.67,77857.04,64.1,0.64024,0.00037,13.72184]
[1777638753955,27.69,77856.57,64.1,0.63995,0.00037,13.72564]
[1777638754356,27.69,77853.85,64.1,0.63894,0.00037,13.73843]
[1777638754912,27.69,77853.85,64.1,0.63894,0.00037,13.73843]
[1777638755155,27.69,77853.85,64.1,0.63894,0.00037,13.73843]
[1777638755816,27.7,77849.45,64.1,0.6373,0.00037,13.75884]
[1777638757831,27.7,77845.52,64.1,0.63583,0.00037,13.77701]
[1777638758986,27.7,77845.52,64.1,0.63583,0.00037,13.77701]
[1777638759311,27.7,77845.52,64.1,0.63583,0.00037,13.77701]
[1777638760471,27.7,77843.71,64.1,0.63514,0.00037,13.78542]
[1777638761176,27.71,77843.66,64.1,0.63511,0.00037,13.78576]
[1777638761900,27.71,77843.4,64.1,0.63502,0.00037,13.78693]
[1777638762197,27.71,77843.4,64.1,0.63502,0.00037,13.78693]
[1777638766470,27.72,77843.28,64.1,0.63493,0.00037,13.788]
[1777638767576,27.72,77842.96,64.1,0.63481,0.00037,13.78954]
[1777638767677,27.72,77847.73,64.1,0.63656,0.00037,13.76804]
[1777638767900,27.72,77853.9,64.1,0.63884,0.00037,13.73973]
[1777638772934,27.73,77857.14,64.1,0.63999,0.00037,13.72524]
[1777638773942,27.73,77859.99,64.1,0.64103,0.00037,13.71203]
[1777638774949,27.73,77857.79,64.1,0.64021,0.00037,13.72245]
[1777638776963,27.73,77854.88,64.1,0.63912,0.00037,13.73614]
[1777638779102,27.74,77853.71,64.1,0.63868,0.00037,13.74173]
[1777638779749,27.74,77853.71,64.1,0.63868,0.00037,13.74173]
[1777638779984,27.74,77863.79,64.1,0.64238,0.00037,13.69468]
[1777638785020,27.75,77865.58,64.1,0.64299,0.00037,13.68683]
[1777638786177,27.75,77865.58,64.1,0.64299,0.00037,13.68683]
[1777638786228,27.75,77865.68,64.1,0.64302,0.00037,13.68646]
[1777638788042,27.75,77867.95,64.1,0.64383,0.00037,13.6759]
[1777638790714,27.76,77867.88,64.1,0.64379,0.00037,13.67636]
[1777638790733,27.76,77867.88,64.1,0.64379,0.00037,13.67636]
[1777638790844,27.76,77866.63,64.1,0.64333,0.00037,13.68244]
[1777638790954,27.76,77866.63,64.1,0.64333,0.00037,13.68244]
[1777638791066,27.76,77866.63,64.1,0.64333,0.00037,13.68244]
[1777638791914,27.76,77868.71,64.1,0.64408,0.00037,13.67264]
[1777638792027,27.76,77868.71,64.1,0.64408,0.00037,13.67264]
[1777638792072,27.76,77868.71,64.1,0.64408,0.00037,13.67264]
[1777638792142,27.76,77868.71,64.1,0.64408,0.00037,13.67264]
[1777638792563,27.76,77875.32,64.1,0.64648,0.00036,13.64102]
[1777638793077,27.76,77879.34,64.1,0.64794,0.00036,13.6214]
[1777638793847,27.76,77879.34,64.1,0.64794,0.00036,13.6214]
[1777638794953,27.77,77878.72,64.1,0.64771,0.00036,13.62457]
[1777638796219,27.77,77877.27,64.1,0.64717,0.00036,13.63179]
[1777638796605,27.77,77877.27,64.1,0.64717,0.00036,13.63179]
[1777638796656,27.77,77875.21,64.1,0.6464,0.00036,13.64199]
[1777638801974,27.78,77876.51,64.1,0.64686,0.00036,13.63599]
[1777638802021,27.78,77876.51,64.1,0.64686,0.00036,13.63599]
[1777638802432,27.78,77876.51,64.1,0.64686,0.00036,13.63599]
[1777638803986,27.78,77876.62,64.1,0.64688,0.00036,13.63569]
[1777638803987,27.78,77876.62,64.1,0.64688,0.00036,13.63569]
[1777638804484,27.78,77876.62,64.1,0.64688,0.00036,13.63569]
[1777638804549,27.78,77877.7,64.1,0.64727,0.00036,13.63051]
[1777638805087,27.78,77877.7,64.1,0.64727,0.00036,13.63051]
[1777638807181,27.78,77882.33,64.1,0.64894,0.00036,13.60799]
[1777638812413,27.82,77882.73,64.1,0.64898,0.00036,13.60166]
[1777638813223,27.82,77885.05,64.1,0.64981,0.00036,13.59042]
[1777638816953,27.85,77886.49,64.1,0.65016,0.00036,13.58572]
[1777638817251,27.87,77886.18,64.1,0.64996,0.00036,13.58843]
[1777638817856,27.87,77886.18,64.1,0.64996,0.00036,13.58843]
[1777638817860,27.87,77886.18,64.1,0.64996,0.00036,13.58843]
[1777638818264,27.87,77886.18,64.1,0.64996,0.00036,13.58843]
[1777638818365,27.87,77886.9,64.1,0.65021,0.00036,13.5851]
[1777638819447,27.87,77886.9,64.1,0.65021,0.00036,13.5851]
[1777638819863,27.88,77886.44,64.1,0.65003,0.00036,13.58749]
[1777638821843,27.91,77886.59,64.1,0.64992,0.00036,13.58902]
[1777638823005,27.93,77886.43,64.1,0.64976,0.00036,13.5913]
[1777638823924,27.94,77887.58,64.1,0.6501,0.00036,13.5867]
[1777638824491,27.94,77887.58,64.1,0.6501,0.00036,13.5867]
[1777638824941,27.96,77887.42,64.1,0.64997,0.00036,13.58858]
[1777638825007,27.96,77887.42,64.1,0.64997,0.00036,13.58858]
[1777638825161,27.96,77887.42,64.1,0.64997,0.00036,13.58858]
[1777638825240,27.96,77887.42,64.1,0.64997,0.00036,13.58858]
[1777638825592,27.96,77887.42,64.1,0.64997,0.00036,13.58858]
[1777638825675,27.96,77885.27,64.1,0.64918,0.00036,13.5993]
[1777638826072,27.96,77885.27,64.1,0.64918,0.00036,13.5993]
[1777638826606,27.96,77885.27,64.1,0.64918,0.00036,13.5993]
[1777638826694,27.96,77881.15,64.1,0.64768,0.00036,13.6195]
[1777638828057,27.98,77879.81,64.1,0.64712,0.00036,13.6271]
[1777638828233,27.98,77879.81,64.1,0.64712,0.00036,13.6271]
[1777638828649,27.98,77879.81,64.1,0.64712,0.00036,13.6271]
[1777638829355,27.98,77880.16,64.1,0.64724,0.00036,13.62551]
[1777638830835,27.99,77881.2,64.1,0.64759,0.00036,13.62073]
[1777638831200,27.99,77881.2,64.1,0.64759,0.00036,13.62073]
[1777638831787,27.99,77881.2,64.1,0.64759,0.00036,13.62073]
[1777638831820,28.0,77883.01,64.1,0.64817,0.00036,13.61309]
[1777638832207,28.0,77883.01,64.1,0.64817,0.00036,13.61309]
[1777638832295,28.0,77883.01,64.1,0.64817,0.00036,13.61309]
[1777638832397,28.0,77883.01,64.1,0.64817,0.00036,13.61309]
[1777638832582,28.0,77883.01,64.1,0.64817,0.00036,13.61309]
[1777638832721,28.02,77888.48,64.1,0.65005,0.00036,13.58754]
[1777638833375,28.02,77888.48,64.1,0.65005,0.00036,13.58754]
[1777638833492,28.02,77888.48,64.1,0.65005,0.00036,13.58754]
[1777638833649,28.02,77888.48,64.1,0.65005,0.00036,13.58754]
[1777638833781,28.02,77888.48,64.1,0.65005,0.00036,13.58754]
[1777638833830,28.02,77888.48,64.1,0.65005,0.00036,13.58754]
[1777638833717,28.02,77932.86,64.1,0.6659,0.00035,13.35852]
[1777638833980,28.02,77932.86,64.1,0.6659,0.00035,13.35852]
[1777638834311,28.02,77932.86,64.1,0.6659,0.00035,13.35852]
[1777638834653,28.02,77963.27,64.1,0.67658,0.00035,13.18996]
[1777638835177,28.02,77963.27,64.1,0.67658,0.00035,13.18996]
[1777638835674,28.02,77967.63,64.1,0.6781,0.00035,13.165]
[1777638835935,28.02,77967.63,64.1,0.6781,0.00035,13.165]
[1777638836653,28.02,77967.63,64.1,0.6781,0.00035,13.165]
[1777638836729,28.03,77969.65,64.1,0.67878,0.00035,13.15365]
[1777638837457,28.03,77969.65,64.1,0.67878,0.00035,13.15365]
[1777638837608,28.03,77969.65,64.1,0.67878,0.00035,13.15365]
[1777638837641,28.03,77975.46,64.1,0.68079,0.00035,13.12024]
[1777638839850,28.05,77974.35,64.1,0.68025,0.00035,13.12934]
[1777638840064,28.05,77974.35,64.1,0.68025,0.00035,13.12934]
[1777638840072,28.05,77974.35,64.1,0.68025,0.00035,13.12934]
[1777638840253,28.05,77974.35,64.1,0.68025,0.00035,13.12934]
[1777638840366,28.05,77974.35,64.1,0.68025,0.00035,13.12934]
[1777638840797,28.08,77985.16,64.1,0.68385,0.00034,13.0685]
[1777638841245,28.08,77985.16,64.1,0.68385,0.00034,13.0685]
[1777638841482,28.08,77976.69,64.1,0.68092,0.00035,13.11809]
[1777638842737,28.08,77976.69,64.1,0.68092,0.00035,13.11809]
[1777638842767,28.08,77976.69,64.1,0.68092,0.00035,13.11809]
[1777638843461,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844152,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844235,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844254,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844564,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844737,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844750,28.11,77980.31,64.1,0.68201,0.00035,13.09982]
[1777638844728,28.11,77992.26,64.1,0.68612,0.00034,13.02957]
[1777638845233,28.11,77992.26,64.1,0.68612,0.00034,13.02957]
[1777638845592,28.11,77998.84,64.1,0.68836,0.00034,12.99048]
[1777638846234,28.11,77998.84,64.1,0.68836,0.00034,12.99048]
[1777638846235,28.11,77998.84,64.1,0.68836,0.00034,12.99048]
[1777638846735,28.11,77998.84,64.1,0.68836,0.00034,12.99048]
[1777638846736,28.11,77998.84,64.1,0.68836,0.00034,12.99048]
[1777638846780,28.11,78001.42,64.1,0.68924,0.00034,12.97505]
[1777638847491,28.11,78004.38,64.1,0.69023,0.00034,12.95741]
[1777638848079,28.11,78004.38,64.1,0.69023,0.00034,12.95741]
[1777638848199,28.11,78004.38,64.1,0.69023,0.00034,12.95741]
[1777638848497,28.12,78001.87,64.1,0.68937,0.00034,12.9728]
[1777638850656,28.12,78001.19,64.1,0.68913,0.00034,12.97703]
[1777638851338,28.12,78002.22,64.1,0.68947,0.00034,12.971]
[1777638851495,28.12,78002.22,64.1,0.68947,0.00034,12.971]
[1777638851538,28.12,78002.22,64.1,0.68947,0.00034,12.971]
[1777638851712,28.12,78002.22,64.1,0.68947,0.00034,12.971]
[1777638851763,28.12,78005.61,64.1,0.69061,0.00034,12.95066]
[1777638852135,28.12,78005.61,64.1,0.69061,0.00034,12.95066]
[1777638852710,28.12,78005.61,64.1,0.69061,0.00034,12.95066]
[1777638852779,28.12,78062.88,64.1,0.70987,0.00033,12.58838]
[1777638852966,28.12,78062.88,64.1,0.70987,0.00033,12.58838]
[1777638853124,28.12,78062.88,64.1,0.70987,0.00033,12.58838]
[1777638853385,28.12,78062.88,64.3,0.70987,0.00033,12.58838]
[1777638853425,28.12,78062.88,64.3,0.70987,0.00033,12.58838]
[1777638853534,28.12,78062.88,64.3,0.70987,0.00033,12.58838]
[1777638853543,28.12,78089.31,64.3,0.71856,0.00033,12.41186]
[1777638854152,28.12,78089.31,64.3,0.71856,0.00033,12.41186]
[1777638854230,28.12,78089.31,64.3,0.71856,0.00033,12.41186]
[1777638854287,28.12,78089.31,64.3,0.71856,0.00033,12.41186]
[1777638854483,28.12,78089.31,64.3,0.71856,0.00033,12.41186]
[1777638854550,28.16,78083.95,64.3,0.71651,0.00033,12.45428]
[1777638855271,28.16,78083.95,64.3,0.71651,0.00033,12.45428]
[1777638855501,28.16,78083.95,64.3,0.71651,0.00033,12.45428]
[1777638855540,28.16,78083.95,64.3,0.71651,0.00033,12.45428]
[1777638855558,28.2,78058.67,64.3,0.70798,0.00033,12.62583]
[1777638855956,28.2,78058.67,64.3,0.70798,0.00033,12.62583]
[1777638856075,28.2,78058.67,64.3,0.70798,0.00033,12.62583]
[1777638856765,28.24,78023.4,64.3,0.69592,0.00034,12.85505]
[1777638856882,28.24,78023.4,64.3,0.69592,0.00034,12.85505]
[1777638857913,28.24,78011.78,64.3,0.69198,0.00034,12.92669]
[1777638858579,28.24,78006.83,64.3,0.69028,0.00034,12.95689]
[1777638859586,28.25,78011.83,64.3,0.69197,0.00034,12.92679]
[1777638860810,28.25,78011.83,64.3,0.69197,0.00034,12.92679]
[1777638860592,28.25,78006.4,64.3,0.69012,0.00034,12.95989]
[1777638860956,28.25,78006.4,64.3,0.69012,0.00034,12.95989]
[1777638861741,28.25,78006.4,64.3,0.69012,0.00034,12.95989]
[1777638861775,28.25,78006.4,64.3,0.69012,0.00034,12.95989]
[1777638861783,28.25,78003.69,64.3,0.68918,0.00034,12.97644]
[1777638862265,28.25,78003.69,64.3,0.68918,0.00034,12.97644]
[1777638862625,28.25,78003.69,64.3,0.68918,0.00034,12.97644]
[1777638862726,28.25,78000.09,64.3,0.68794,0.00034,12.99822]
[1777638863006,28.25,78000.09,64.3,0.68794,0.00034,12.99822]
[1777638863385,28.25,78000.09,64.3,0.68794,0.00034,12.99822]
[1777638863471,28.25,78000.09,64.3,0.68794,0.00034,12.99822]
[1777638863745,28.25,77997.08,64.3,0.6869,0.00034,13.01642]
[1777638864573,28.25,77997.08,64.3,0.6869,0.00034,13.01642]
[1777638864847,28.26,77991.83,64.3,0.68509,0.00034,13.04772]
[1777638865628,28.26,77995.77,64.3,0.68643,0.00034,13.02466]
[1777638867538,28.26,77995.35,64.3,0.68627,0.00034,13.02739]
[1777638867843,28.26,77995.35,64.3,0.68627,0.00034,13.02739]
[1777638867848,28.26,77993.82,64.3,0.68573,0.00034,13.03667]
[1777638868021,28.26,77993.82,64.3,0.68573,0.00034,13.03667]
[1777638868649,28.27,77975.51,64.3,0.67943,0.00034,13.14358]
[1777638869071,28.27,77975.51,64.3,0.67943,0.00034,13.14358]
[1777638869109,28.27,77975.51,64.3,0.67943,0.00034,13.14358]
[1777638869479,28.27,77975.51,64.3,0.67943,0.00034,13.14358]
[1777638869827,28.27,77963.13,64.3,0.67514,0.00035,13.21403]
[1777638869907,28.27,77963.13,64.3,0.67514,0.00035,13.21403]
[1777638870177,28.27,77963.13,64.3,0.67514,0.00035,13.21403]
[1777638870181,28.27,77963.13,64.3,0.67514,0.00035,13.21403]
[1777638870326,28.27,77963.13,64.3,0.67514,0.00035,13.21403]
[1777638870663,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638870944,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871198,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871216,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871265,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871324,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871658,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871677,28.27,77949.26,64.3,0.6703,0.00035,13.29108]
[1777638871758,28.27,77946.88,64.3,0.66953,0.00035,13.29745]
[1777638872012,28.27,77946.88,64.3,0.66953,0.00035,13.29745]
[1777638872621,28.27,77946.88,64.3,0.66953,0.00035,13.29745]
[1777638872677,28.27,77943.74,64.3,0.66842,0.00035,13.3147]
[1777638873223,28.27,77943.74,64.3,0.66842,0.00035,13.3147]
[1777638873674,28.27,77943.74,64.3,0.66842,0.00035,13.3147]
[1777638873684,28.28,77935.68,64.3,0.66559,0.00035,13.35822]
[1777638873956,28.28,77935.68,64.3,0.66559,0.00035,13.35822]
[1777638874449,28.28,77935.68,64.3,0.66559,0.00035,13.35822]
[1777638874539,28.28,77935.68,64.3,0.66559,0.00035,13.35822]
[1777638874691,28.28,77932.9,64.3,0.6646,0.00035,13.37319]
[1777638874921,28.28,77932.9,64.3,0.6646,0.00035,13.37319]
[1777638876237,28.28,77931.39,64.3,0.66406,0.00035,13.38135]
[1777638876576,28.28,77931.39,64.3,0.66406,0.00035,13.38135]
[1777638876705,28.28,77937.27,64.3,0.66611,0.00035,13.35023]
[1777638879069,28.29,77937.28,64.3,0.66609,0.00035,13.35059]
[1777638879726,28.29,77932.39,64.3,0.66436,0.00035,13.37681]
[1777638880201,28.29,77932.39,64.3,0.66436,0.00035,13.37681]
[1777638880814,28.29,77932.39,64.3,0.66436,0.00035,13.37681]
[1777638880853,28.32,77925.85,64.3,0.66193,0.00035,13.41329]
[1777638881740,28.32,77928.81,64.3,0.66296,0.00035,13.39797]
[1777638881991,28.32,77928.81,64.3,0.66296,0.00035,13.39797]
[1777638882447,28.32,77928.81,64.3,0.66296,0.00035,13.39797]
[1777638883978,28.32,77925.91,64.3,0.66192,0.00035,13.41347]
[1777638885940,28.33,77927.87,64.3,0.66259,0.00035,13.40352]
[1777638886658,28.33,77927.87,64.3,0.66259,0.00035,13.40352]
[1777638886774,28.33,77929.98,64.3,0.66332,0.00035,13.39257]
[1777638887167,28.33,77929.98,64.3,0.66332,0.00035,13.39257]
[1777638887782,28.33,77934.89,64.3,0.66503,0.00035,13.36674]
[1777638888430,28.33,77934.89,64.3,0.66503,0.00035,13.36674]
[1777638888763,28.33,77934.89,64.3,0.66503,0.00035,13.36674]
[1777638888790,28.33,77932.09,64.3,0.66404,0.00035,13.38169]
[1777638893088,28.34,77931.98,64.3,0.66398,0.00035,13.38271]
[1777638894832,28.34,77936.76,64.3,0.66564,0.00035,13.3576]
[1777638898151,28.34,77938.47,64.3,0.66621,0.00035,13.34889]
[1777638898155,28.34,77938.47,64.3,0.66621,0.00035,13.34889]
[1777638898860,28.34,77934.84,64.3,0.66493,0.00035,13.36835]
[1777638900874,28.35,77928.21,64.3,0.66259,0.00035,13.40353]
[1777638901742,28.35,77928.21,64.3,0.66259,0.00035,13.40353]
[1777638902034,28.35,77929.41,64.3,0.663,0.00035,13.39735]
[1777638902688,28.35,77929.41,64.3,0.663,0.00035,13.39735]
[1777638902690,28.35,77929.41,64.3,0.663,0.00035,13.39735]
[1777638902888,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638902995,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903024,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903065,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903308,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903783,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903805,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903859,28.35,77936.22,64.3,0.66538,0.00035,13.3615]
[1777638903784,28.35,77936.22,64.3,0.66538,0.00035,13.36158]
[1777638903986,28.35,77936.22,64.3,0.66538,0.00035,13.36158]
[1777638904009,28.35,77960.5,64.3,0.67383,0.00035,13.22956]
[1777638905321,28.35,77960.5,64.3,0.67383,0.00035,13.22956]
[1777638905371,28.35,77960.5,64.3,0.67383,0.00035,13.22956]
[1777638905457,28.35,77960.5,64.3,0.67383,0.00035,13.22956]
[1777638905557,28.35,77960.5,64.3,0.67383,0.00035,13.22956]
[1777638905595,28.35,77960.5,64.3,0.67383,0.00035,13.22956]
[1777638905686,28.35,77976.76,64.3,0.67942,0.00034,13.13825]
[1777638906334,28.35,77976.76,64.3,0.67942,0.00034,13.13825]
[1777638906504,28.35,77976.76,64.3,0.67942,0.00034,13.13825]
[1777638906802,28.35,77976.76,64.3,0.67942,0.00034,13.13825]
[1777638906836,28.36,77984.3,64.3,0.682,0.00034,13.09506]
[1777638907690,28.36,77984.3,64.3,0.682,0.00034,13.09506]
[1777638907722,28.36,77984.3,64.3,0.682,0.00034,13.09506]
[1777638907769,28.36,77984.3,64.3,0.682,0.00034,13.09506]
[1777638907871,28.36,77989.79,64.3,0.68387,0.00034,13.06329]
[1777638908205,28.36,77989.79,64.3,0.68387,0.00034,13.06329]
[1777638908476,28.36,77989.79,64.3,0.68387,0.00034,13.06329]
[1777638908907,28.36,77974.26,64.3,0.67855,0.00034,13.15279]
[1777638909724,28.36,77974.26,64.3,0.67855,0.00034,13.15279]
[1777638909749,28.39,77943.78,64.3,0.66782,0.00035,13.32437]
[1777638909953,28.39,77946.01,64.3,0.66859,0.00035,13.31235]
[1777638910947,28.39,77957.97,64.3,0.67274,0.00035,13.24717]
[1777638911956,28.39,77962.81,64.3,0.6744,0.00035,13.22053]
[1777638913970,28.4,77968.78,64.3,0.67645,0.00034,13.1874]
[1777638916834,28.4,77973.93,64.3,0.67819,0.00034,13.15875]
[1777638919759,28.42,77972.01,64.3,0.67742,0.00034,13.17147]
[1777638920015,28.42,77966.14,64.3,0.6754,0.00034,13.20444]
[1777638921022,28.44,77960.72,64.3,0.67343,0.00035,13.23625]
[1777638922029,28.44,77963.41,64.3,0.67435,0.00035,13.22149]
[1777638925050,28.44,77961.52,64.3,0.67367,0.00035,13.23249]
[1777638928071,28.45,77964.36,64.3,0.67462,0.00034,13.21724]
[1777638929078,28.45,77968.3,64.3,0.67596,0.00034,13.19544]
[1777638932102,28.5,77965.68,64.3,0.67489,0.00034,13.20724]
[1777638934115,28.5,77962.41,64.3,0.67374,0.00034,13.22567]
[1777638936130,28.5,77965.67,64.3,0.67485,0.00034,13.20789]
[1777638937583,28.5,77965.67,64.3,0.67485,0.00034,13.20789]
[1777638937789,28.5,77965.67,64.3,0.67485,0.00034,13.20789]
[1777638937893,28.5,77969.44,64.3,0.67613,0.00034,13.18715]
[1777638938900,28.5,77969.44,64.3,0.67613,0.00034,13.18715]
[1777638938905,28.5,77969.44,64.3,0.67613,0.00034,13.18715]
[1777638938144,28.5,77978.82,64.3,0.67935,0.00034,13.13428]
[1777638939138,28.5,77978.82,64.3,0.67935,0.00034,13.13428]
[1777638939213,28.5,77978.82,64.3,0.67935,0.00034,13.13428]
[1777638939613,28.5,77978.82,64.3,0.67935,0.00034,13.13428]
[1777638939713,28.51,77982.85,64.3,0.68071,0.00034,13.11165]
[1777638940675,28.51,77988.29,64.3,0.68255,0.00034,13.08056]
[1777638943233,28.51,77988.56,64.3,0.68263,0.00034,13.07918]
[1777638943977,28.51,77987.83,64.3,0.68238,0.00034,13.08355]
[1777638946550,28.52,77986.36,64.3,0.68186,0.00034,13.09233]
[1777638947037,28.52,77986.36,64.3,0.68184,0.00034,13.09262]
[1777638948292,28.52,77985.19,64.3,0.68144,0.00034,13.09934]
[1777638951459,28.52,77984.87,64.3,0.68131,0.00034,13.10158]
[1777638951496,28.52,77984.87,64.3,0.68131,0.00034,13.10158]
[1777638951597,28.53,77986.89,64.3,0.68198,0.00034,13.09026]
[1777638952998,28.53,77985.81,64.3,0.68161,0.00034,13.09647]
[1777638953060,28.53,77985.81,64.3,0.68161,0.00034,13.09647]
[1777638953249,28.53,77980.1,64.3,0.67966,0.00034,13.12922]
[1777638954256,28.53,77977.38,64.3,0.67872,0.00034,13.14475]
[1777638956090,28.53,77978.78,64.3,0.67919,0.00034,13.13691]
[1777638956270,28.53,77976.53,64.3,0.67842,0.00034,13.14975]
[1777638957927,28.53,77974.43,64.3,0.67768,0.00034,13.16184]
[1777638960835,28.53,77974.93,64.3,0.67785,0.00034,13.15914]
[1777638961642,28.54,77975.88,64.3,0.67816,0.00034,13.15403]
[1777638961757,28.54,77975.88,64.3,0.67816,0.00034,13.15403]
[1777638962864,28.54,77976.42,64.3,0.67834,0.00034,13.15111]
[1777638962949,28.54,77982.2,64.3,0.6803,0.00034,13.11847]
[1777638963639,28.54,77982.2,64.3,0.6803,0.00034,13.11847]
[1777638963642,28.54,77982.2,64.3,0.6803,0.00034,13.11847]
[1777638963713,28.54,77982.2,64.3,0.6803,0.00034,13.11847]
[1777638963727,28.54,77982.2,64.3,0.6803,0.00034,13.11847]
[1777638963740,28.54,77983.74,64.3,0.68082,0.00034,13.10985]
[1777638964793,28.54,77983.74,64.3,0.68082,0.00034,13.10985]
[1777638964810,28.54,77983.74,64.3,0.68082,0.00034,13.10985]
[1777638964844,28.54,77983.74,64.3,0.68082,0.00034,13.10985]
[1777638964892,28.54,77983.74,64.3,0.68082,0.00034,13.10985]
[1777638964931,28.54,77983.74,64.3,0.68082,0.00034,13.10985]
[1777638964955,28.54,77987.31,64.3,0.68202,0.00034,13.08957]
[1777638965871,28.54,77987.31,64.3,0.68202,0.00034,13.08957]
[1777638965878,28.54,77987.31,64.3,0.68202,0.00034,13.08957]
[1777638965638,28.54,77997.99,64.3,0.68564,0.00034,13.02782]
[1777638966378,28.54,77997.99,64.3,0.68564,0.00034,13.02782]
[1777638966451,28.54,78016.33,64.3,0.69183,0.00034,12.91909]
[1777638967350,28.55,78022.56,64.3,0.6939,0.00033,12.88172]
[1777638968950,28.55,78022.56,64.3,0.6939,0.00033,12.88172]
[1777638969375,28.55,78022.79,64.3,0.69397,0.00033,12.88058]
[1777638969474,28.55,78029.4,64.3,0.69616,0.00033,12.84051]
[1777638970926,28.55,78029.4,64.3,0.69616,0.00033,12.84051]
[1777638970371,28.55,78032.88,64.3,0.69731,0.00033,12.81937]
[1777638971377,28.55,78032.88,64.3,0.69731,0.00033,12.81937]
[1777638971382,28.55,78032.88,64.3,0.69731,0.00033,12.81937]
[1777638971917,28.58,78026.14,64.3,0.69489,0.00033,12.86385]
[1777638972388,28.58,78022.71,64.3,0.69375,0.00033,12.88466]
[1777638973711,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974209,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974342,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974361,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974456,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974466,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974489,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974578,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974826,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974945,28.59,78014.97,64.3,0.69113,0.00034,12.93172]
[1777638974877,28.59,78000.49,64.3,0.68623,0.00034,13.01771]
[1777638975413,28.59,77991.84,64.3,0.68331,0.00034,13.06798]
[1777638976624,28.59,77991.04,64.3,0.68301,0.00034,13.07295]
[1777638978434,28.59,77989.07,64.3,0.68234,0.00034,13.08443]
[1777638979261,28.59,77989.07,64.3,0.68234,0.00034,13.08443]
[1777638979333,28.59,77989.07,64.3,0.68234,0.00034,13.08443]
[1777638979351,28.59,77989.07,64.3,0.68234,0.00034,13.08443]
[1777638979405,28.59,77989.07,64.3,0.68234,0.00034,13.08443]
[1777638979783,28.59,77992.57,64.3,0.68352,0.00034,13.06441]
[1777638980317,28.59,77992.57,64.3,0.68352,0.00034,13.06441]
[1777638980540,28.59,77992.57,64.3,0.68352,0.00034,13.06441]
[1777638980648,28.59,77992.57,64.3,0.68352,0.00034,13.06441]
[1777638980733,28.6,78013.83,64.3,0.69068,0.00034,12.93974]
[1777638981507,28.6,78023.72,64.3,0.69399,0.00033,12.88027]
[1777638982513,28.6,78018.62,64.3,0.69227,0.00033,12.91127]
[1777638983336,28.6,78018.62,64.3,0.69227,0.00033,12.91127]
[1777638983673,28.6,78018.62,64.3,0.69227,0.00033,12.91127]
[1777638983894,28.6,78018.62,64.3,0.69227,0.00033,12.91127]
[1777638983896,28.6,78018.62,64.3,0.69227,0.00033,12.91127]
[1777638983906,28.6,78025.98,64.3,0.69471,0.00033,12.86728]
[1777638984708,28.6,78032.65,64.3,0.69692,0.00033,12.8268]
[1777638985783,28.61,78041.01,64.3,0.69968,0.00033,12.77544]
[1777638986085,28.61,78041.01,64.3,0.69968,0.00033,12.77544]
[1777638986134,28.61,78041.01,64.3,0.69968,0.00033,12.77544]
[1777638986541,28.61,78036.05,64.3,0.69804,0.00033,12.8061]
[1777638987789,28.61,78027.92,64.3,0.69531,0.00033,12.85634]
[1777638988835,28.61,78025.88,64.3,0.69462,0.00033,12.86891]
[1777638989667,28.61,78025.88,64.3,0.69462,0.00033,12.86891]
[1777638990016,28.61,78025.67,64.3,0.69454,0.00033,12.87034]
[1777638992822,28.62,78027.55,64.3,0.69523,0.00033,12.8523]
[1777638992925,28.62,78027.55,64.3,0.69523,0.00033,12.8523]
[1777638993176,28.62,78028.77,64.3,0.69562,0.00033,12.84505]
[1777638993590,28.62,78033.47,64.3,0.69718,0.00033,12.81649]
[1777638994597,28.62,78038.28,64.3,0.69876,0.00033,12.78709]
[1777638995604,28.62,78041.74,64.3,0.6999,0.00033,12.76592]
[1777638996611,28.62,78040.07,64.3,0.69933,0.00033,12.77652]
[1777638998035,28.63,78038.76,64.3,0.69888,0.00033,12.78487]
[1777638999921,28.63,78038.46,64.3,0.69877,0.00033,12.78696]
[1777639000104,28.63,78037.06,64.3,0.6983,0.00033,12.79583]
[1777639000639,28.63,78043.77,64.3,0.70051,0.00033,12.75451]
[1777639001648,28.63,78047.07,64.3,0.70158,0.00033,12.7342]
[1777639006745,28.64,78046.8,64.3,0.70144,0.00033,12.73698]
[1777639006787,28.65,78051.06,64.3,0.70283,0.00033,12.71062]
[1777639007425,28.65,78051.06,64.3,0.70283,0.00033,12.71062]
[1777639007935,28.65,78051.06,64.3,0.70283,0.00033,12.71062]
[1777639008429,28.67,78052.38,64.3,0.7031,0.00033,12.70542]
[1777639008697,28.67,78061.11,64.3,0.70596,0.00033,12.65049]
[1777639009704,28.67,78070.7,64.3,0.70908,0.00033,12.58949]
[1777639010934,28.68,78078.73,64.3,0.71168,0.00032,12.53787]
[1777639011897,28.68,78078.73,64.3,0.71168,0.00032,12.53787]
[1777639011948,28.68,78080.63,64.3,0.71228,0.00032,12.52577]
[1777639012185,28.68,78080.63,64.3,0.71228,0.00032,12.52577]
[1777639012654,28.68,78080.63,64.3,0.71228,0.00032,12.52577]
[1777639012702,28.68,78080.63,64.3,0.71228,0.00032,12.52577]
[1777639012842,28.68,78091.8,64.3,0.71588,0.00032,12.45288]
[1777639013130,28.68,78091.8,64.3,0.71588,0.00032,12.45288]
[1777639013133,28.68,78091.8,64.3,0.71588,0.00032,12.45288]
[1777639013253,28.68,78091.8,64.3,0.71588,0.00032,12.45288]
[1777639013780,28.68,78091.8,64.3,0.71588,0.00032,12.45288]
[1777639013781,28.68,78104.1,64.3,0.71981,0.00032,12.37157]
[1777639014739,28.7,78111.09,64.3,0.72191,0.00032,12.32743]
[1777639016240,28.7,78112.53,64.3,0.72236,0.00032,12.31796]
[1777639016599,28.7,78112.53,64.3,0.72236,0.00032,12.31796]
[1777639017760,28.7,78108.44,64.3,0.72104,0.00032,12.34589]
[1777639018059,28.7,78108.44,64.3,0.72104,0.00032,12.34589]
[1777639018429,28.7,78108.44,64.3,0.72104,0.00032,12.34589]
[1777639018767,28.72,78105.11,64.3,0.71984,0.00032,12.37101]
[1777639019774,28.73,78101.56,64.3,0.7187,0.00032,12.39489]
[1777639021788,28.73,78105.45,64.3,0.71992,0.00032,12.36948]
[1777639022795,28.73,78108.48,64.3,0.72087,0.00032,12.3495]
[1777639024820,28.75,78107.07,64.3,0.72029,0.00032,12.36172]
[1777639024859,28.75,78108.07,64.3,0.7206,0.00032,12.35531]
[1777639026824,28.77,78114.77,64.3,0.7226,0.00032,12.31314]
[1777639027112,28.77,78114.77,64.3,0.7226,0.00032,12.31314]
[1777639027613,28.77,78114.77,64.3,0.7226,0.00032,12.31314]
[1777639027959,28.77,78114.77,64.3,0.7226,0.00032,12.31314]
[1777639028097,28.79,78115.57,64.3,0.72272,0.00032,12.31057]
[1777639028837,28.83,78113.09,64.3,0.72166,0.00032,12.33326]
[1777639031858,28.89,78117.69,64.3,0.7227,0.00032,12.31141]
[1777639032344,28.89,78117.69,64.3,0.7227,0.00032,12.31141]
[1777639032605,28.89,78117.69,64.3,0.7227,0.00032,12.31141]
[1777639033874,28.94,78121.91,64.3,0.72375,0.00031,12.28913]
[1777639034042,28.94,78121.91,64.3,0.72375,0.00031,12.28913]
[1777639034566,28.94,78121.91,64.3,0.72375,0.00031,12.28913]
[1777639034879,28.94,78128.66,64.3,0.72586,0.00031,12.24399]
[1777639035541,28.94,78128.66,64.3,0.72586,0.00031,12.24399]
[1777639035554,28.94,78128.66,64.3,0.72586,0.00031,12.24399]
[1777639035837,28.94,78128.66,64.3,0.72586,0.00031,12.24399]
[1777639035890,28.94,78138.67,64.3,0.72897,0.00031,12.17631]
[1777639037902,28.94,78135.76,64.3,0.72804,0.00031,12.19673]
[1777639038112,28.94,78135.76,64.3,0.72804,0.00031,12.19673]
[1777639038390,28.94,78135.76,64.3,0.72804,0.00031,12.19673]
[1777639038447,28.94,78135.76,64.3,0.72804,0.00031,12.19673]
[1777639038688,28.94,78135.76,64.3,0.72804,0.00031,12.19673]
[1777639038909,28.95,78132.17,64.3,0.7269,0.00031,12.22143]
[1777639039916,28.95,78137.93,64.3,0.72869,0.00031,12.18259]
[1777639040289,28.95,78137.93,64.3,0.72869,0.00031,12.18259]
[1777639040824,28.95,78137.93,64.3,0.72869,0.00031,12.18259]
[1777639041859,28.95,78136.82,64.3,0.72833,0.00031,12.19048]
[1777639041929,28.95,78139.04,64.3,0.729,0.00031,12.17568]
[1777639042169,28.95,78139.04,64.3,0.729,0.00031,12.17568]
[1777639042937,28.95,78143.65,64.3,0.73042,0.00031,12.14449]
[1777639043831,28.95,78143.65,64.3,0.73042,0.00031,12.14449]
[1777639043943,28.96,78143.53,64.3,0.73037,0.00031,12.14568]
[1777639044951,28.96,78149.92,64.3,0.73233,0.00031,12.10214]
[1777639045945,28.96,78149.92,64.3,0.73233,0.00031,12.10214]
[1777639046014,28.96,78149.92,64.3,0.73233,0.00031,12.10214]
[1777639045958,28.98,78154.88,64.3,0.73368,0.00031,12.07204]
[1777639046109,28.98,78154.88,64.3,0.73368,0.00031,12.07204]
[1777639046110,28.98,78154.88,64.3,0.73368,0.00031,12.07204]
[1777639046297,28.98,78154.88,64.3,0.73368,0.00031,12.07204]
[1777639047043,29.01,78152.56,64.3,0.73278,0.00031,12.09224]
[1777639047291,29.01,78152.56,64.3,0.73278,0.00031,12.09224]
[1777639047437,29.01,78152.56,64.3,0.73278,0.00031,12.09224]
[1777639047443,29.01,78152.56,64.3,0.73278,0.00031,12.09224]
[1777639047445,29.01,78152.56,64.3,0.73278,0.00031,12.09224]
[1777639047757,29.01,78152.56,64.3,0.73278,0.00031,12.09224]
[1777639047973,29.04,78131.91,64.3,0.72621,0.00031,12.23667]
[1777639048981,29.04,78115.93,64.3,0.72119,0.00031,12.34367]
[1777639049987,29.04,78112.26,64.3,0.72003,0.00032,12.36817]
[1777639050994,29.04,78114.69,64.3,0.72078,0.00032,12.35241]
[1777639052001,29.04,78111.72,64.3,0.71991,0.00032,12.36517]
[1777639054057,29.06,78109.84,64.3,0.71922,0.00032,12.3798]
[1777639054439,29.06,78109.84,64.3,0.71922,0.00032,12.3798]
[1777639055022,29.06,78104.57,64.3,0.71754,0.00032,12.41454]
[1777639055455,29.06,78104.57,64.3,0.71754,0.00032,12.41454]
[1777639055513,29.06,78104.57,64.3,0.71754,0.00032,12.41454]
[1777639055514,29.06,78104.57,64.3,0.71754,0.00032,12.41454]
[1777639055724,29.06,78104.57,64.3,0.71754,0.00032,12.41454]
[1777639056029,29.08,78087.73,64.3,0.71203,0.00032,12.52666]
[1777639057036,29.1,78075.57,64.3,0.708,0.00032,12.60665]
[1777639057180,29.1,78075.57,64.3,0.708,0.00032,12.60665]
[1777639057638,29.1,78075.57,64.3,0.708,0.00032,12.60665]
[1777639058042,29.12,78061.15,64.3,0.70325,0.00032,12.69854]
[1777639059049,29.12,78053.13,64.3,0.70064,0.00033,12.748]
[1777639059108,29.12,78053.13,64.3,0.70064,0.00033,12.748]
[1777639061186,29.12,78054.49,64.3,0.70107,0.00032,12.7398]
[1777639061256,29.12,78057.33,64.3,0.70199,0.00032,12.72256]
[1777639062210,29.12,78057.33,64.3,0.70199,0.00032,12.72256]
[1777639063041,29.13,78065.56,64.3,0.70464,0.00032,12.67189]
[1777639063078,29.13,78070.15,64.3,0.70612,0.00032,12.64329]
[1777639064085,29.13,78073.63,64.3,0.70723,0.00032,12.62165]
[1777639065092,29.13,78070.71,64.3,0.70628,0.00032,12.64011]
[1777639066099,29.13,78073.42,64.3,0.70715,0.00032,12.62329]
[1777639070703,29.13,78072.82,64.3,0.70693,0.00032,12.62754]
[1777639070788,29.15,78067.76,64.3,0.70518,0.00032,12.66151]
[1777639071767,29.15,78067.76,64.3,0.70518,0.00032,12.66151]
[1777639071769,29.15,78067.76,64.3,0.70518,0.00032,12.66151]
[1777639073148,29.16,78064.69,64.3,0.70417,0.00032,12.68095]
[1777639077176,29.16,78066.84,64.3,0.70484,0.00032,12.66818]
[1777639079190,29.16,78068.91,64.3,0.70549,0.00032,12.65555]
[1777639080463,29.16,78068.91,64.3,0.70549,0.00032,12.65555]
[1777639080501,29.16,78068.91,64.3,0.70549,0.00032,12.65555]
[1777639081564,29.16,78068.83,64.3,0.70545,0.00032,12.65632]
[1777639081591,29.16,78083.81,64.3,0.71026,0.00032,12.56221]
[1777639082211,29.17,78087.48,64.3,0.71142,0.00032,12.53907]
[1777639083816,29.17,78087.48,64.3,0.71142,0.00032,12.53907]
[1777639083839,29.17,78087.48,64.3,0.71142,0.00032,12.53907]
[1777639083887,29.17,78083.33,64.3,0.71008,0.00032,12.56577]
[1777639084352,29.17,78072.65,64.3,0.70666,0.00032,12.63299]
[1777639085231,29.17,78063.87,64.3,0.70382,0.00032,12.68773]
[1777639086239,29.17,78056.7,64.3,0.70149,0.00032,12.73203]
[1777639087661,29.17,78056.7,64.3,0.70149,0.00032,12.73203]
[1777639090765,29.17,78058.03,64.3,0.7019,0.00032,12.72428]
[1777639090866,29.18,78055.69,64.3,0.70113,0.00032,12.73887]
[1777639091274,29.18,78053.51,64.3,0.70042,0.00032,12.75218]
[1777639092281,29.18,78050.81,64.3,0.69954,0.00032,12.76872]
[1777639093548,29.18,78050.81,64.3,0.69954,0.00032,12.76872]
[1777639093550,29.18,78050.81,64.3,0.69954,0.00032,12.76872]
[1777639094295,29.18,78045.81,64.3,0.69791,0.00033,12.79916]
[1777639096040,29.18,78045.81,64.3,0.69791,0.00033,12.79916]
[1777639095302,29.18,78043.99,64.3,0.69731,0.00033,12.81025]
[1777639100337,29.18,78044.28,64.3,0.69739,0.00033,12.80878]
[1777639103358,29.18,78046.21,64.3,0.69801,0.00033,12.79731]
[1777639104534,29.18,78046.21,64.3,0.69801,0.00033,12.79731]
[1777639105372,29.19,78053.9,64.3,0.7005,0.00032,12.75086]
[1777639106972,29.19,78053.9,64.3,0.7005,0.00032,12.75086]
[1777639107029,29.19,78059.69,64.3,0.70236,0.00032,12.71576]
[1777639108098,29.19,78059.69,64.3,0.70236,0.00032,12.71576]
[1777639108106,29.19,78063.01,64.3,0.70342,0.00032,12.69549]
[1777639108393,29.19,78067.09,64.3,0.70474,0.00032,12.67025]
[1777639109400,29.2,78068.9,64.3,0.70522,0.00032,12.66089]
[1777639110407,29.22,78070.57,64.3,0.70566,0.00032,12.65245]
[1777639113466,29.25,78070.37,64.3,0.70551,0.00032,12.64991]
[1777639113584,29.26,78074.49,64.3,0.70678,0.00032,12.62546]
[1777639114435,29.27,78082.87,64.3,0.70939,0.00032,12.57422]
[1777639115442,29.28,78094.03,64.3,0.71285,0.00032,12.5053]
[1777639116449,29.3,78094.07,64.3,0.71275,0.00032,12.50754]
[1777639117477,29.3,78094.07,64.3,0.71275,0.00032,12.50754]
[1777639119347,29.31,78093.66,64.3,0.71256,0.00032,12.51135]
[1777639121483,29.32,78089.33,64.3,0.71114,0.00032,12.53982]
[1777639122491,29.33,78084.4,64.3,0.7095,0.00032,12.57239]
[1777639123231,29.33,78084.4,64.3,0.7095,0.00032,12.57239]
[1777639123941,29.33,78078.62,64.3,0.70761,0.00032,12.6095]
[1777639124504,29.33,78076.73,64.3,0.707,0.00032,12.62128]
[1777639127526,29.36,78074.13,64.3,0.70602,0.00032,12.64049]
[1777639128838,29.38,78068.93,64.3,0.70425,0.00032,12.67471]
[1777639129540,29.38,78063.53,64.3,0.70251,0.00032,12.7078]
[1777639130172,29.38,78063.53,64.3,0.70251,0.00032,12.7078]
[1777639131075,29.38,78057.48,64.3,0.70055,0.00032,12.74493]
[1777639131554,29.38,78054.29,64.3,0.69952,0.00032,12.76421]
[1777639133052,29.38,78049.47,64.3,0.69795,0.00032,12.79345]
[1777639133569,29.38,78053.82,64.3,0.69936,0.00032,12.76731]
[1777639137603,29.39,78050.57,64.3,0.69828,0.00032,12.78725]
[1777639139728,29.39,78050.78,64.3,0.69835,0.00032,12.78611]
[1777639139793,29.39,78048.86,64.3,0.69771,0.00032,12.79781]
[1777639141161,29.39,78045.78,64.3,0.69672,0.00032,12.8162]
[1777639142135,29.39,78038.17,64.3,0.69423,0.00033,12.86154]
[1777639143644,29.39,78033.64,64.3,0.69275,0.00033,12.88826]
[1777639146084,29.39,78034.79,64.3,0.69312,0.00033,12.88161]
[1777639145658,29.39,78032.92,64.3,0.69251,0.00033,12.89265]
[1777639146189,29.39,78032.92,64.3,0.69251,0.00033,12.89265]
[1777639146665,29.39,78031.27,64.3,0.69197,0.00033,12.90238]
[1777639147955,29.39,78031.27,64.3,0.69197,0.00033,12.90238]
[1777639148098,29.39,78031.27,64.3,0.69197,0.00033,12.90238]
[1777639147956,29.4,78028.72,64.3,0.69112,0.00033,12.91737]
[1777639148173,29.4,78028.72,64.3,0.69112,0.00033,12.91737]
[1777639148324,29.4,78028.72,64.3,0.69112,0.00033,12.91737]
[1777639148600,29.4,78028.72,64.3,0.69112,0.00033,12.91737]
[1777639148685,29.4,78028.72,64.3,0.69112,0.00033,12.91737]
[1777639149099,29.4,78028.72,64.3,0.69112,0.00033,12.91737]
[1777639149139,29.4,78026.87,64.3,0.69051,0.00033,12.9283]
[1777639149686,29.4,78024.5,64.3,0.68973,0.00033,12.94201]
[1777639150693,29.4,78019.46,64.3,0.68807,0.00033,12.97119]
[1777639151662,29.4,78019.46,64.3,0.68807,0.00033,12.97119]
[1777639151700,29.4,78017.1,64.3,0.68729,0.00033,12.98485]
[1777639152469,29.4,78017.1,64.3,0.68729,0.00033,12.98485]
[1777639153096,29.4,78017.1,64.3,0.68729,0.00033,12.98485]
[1777639153101,29.4,78007.14,64.3,0.684,0.00033,13.04157]
[1777639154132,29.4,78001.21,64.3,0.68203,0.00033,13.0749]
[1777639154855,29.4,78001.21,64.3,0.68203,0.00033,13.0749]
[1777639155022,29.4,78001.21,64.3,0.68203,0.00033,13.0749]
[1777639155094,29.4,78001.21,64.3,0.68203,0.00033,13.0749]
[1777639155104,29.4,77998.14,64.3,0.68101,0.00033,13.09201]
[1777639155795,29.4,78002.24,64.3,0.68237,0.00033,13.06921]
[1777639156735,29.4,78015.79,64.3,0.68684,0.00033,12.99275]
[1777639157742,29.41,78014.68,64.3,0.68646,0.00033,12.99923]
[1777639162777,29.41,78015.71,64.3,0.68678,0.00033,12.99382]
[1777639165118,29.41,78015.63,64.3,0.68674,0.00033,12.99439]
[1777639165145,29.41,78015.63,64.3,0.68674,0.00033,12.99439]
[1777639165676,29.41,78016.04,64.3,0.68687,0.00033,12.99216]
[1777639165798,29.41,78022.18,64.3,0.68888,0.00033,12.95707]
[1777639166234,29.41,78022.18,64.3,0.68888,0.00033,12.95707]
[1777639167811,29.41,78024.67,64.3,0.68969,0.00033,12.94285]
[1777639172846,29.42,78026.64,64.3,0.69039,0.00033,12.92486]
[1777639173853,29.42,78024.09,64.3,0.68955,0.00033,12.93965]
[1777639179131,29.42,78023.59,64.3,0.68938,0.00033,12.94273]
[1777639180735,29.42,78023.63,64.3,0.68939,0.00033,12.9426]
[1777639181090,29.42,78023.63,64.3,0.68939,0.00033,12.9426]
[1777639181136,29.42,78023.63,64.3,0.68939,0.00033,12.9426]
[1777639182133,29.42,78023.49,64.3,0.68934,0.00033,12.94345]
[1777639184930,29.42,78019.08,64.3,0.68788,0.00033,12.96896]
[1777639186062,29.42,78019.08,64.3,0.68788,0.00033,12.96896]
[1777639186139,29.42,78019.08,64.3,0.68788,0.00033,12.96896]
[1777639186163,29.42,78017.11,64.3,0.68723,0.00033,12.98025]
[1777639186449,29.42,78017.11,64.3,0.68723,0.00033,12.98025]
[1777639186945,29.42,78019.39,64.3,0.68798,0.00033,12.96723]
[1777639187642,29.42,78019.39,64.3,0.68798,0.00033,12.96723]
[1777639191980,29.43,78015.92,64.3,0.68683,0.00033,12.98729]
[1777639192987,29.43,78011.34,64.3,0.68532,0.00033,13.0134]
[1777639193994,29.43,78014.74,64.3,0.68643,0.00033,12.99422]
[1777639195001,29.43,78016.84,64.3,0.68711,0.00033,12.98237]
[1777639196971,29.43,78016.28,64.3,0.68692,0.00033,12.9857]
[1777639197157,29.43,78016.28,64.3,0.68692,0.00033,12.9857]
[1777639197203,29.43,78016.28,64.3,0.68692,0.00033,12.9857]
[1777639197561,29.43,78016.11,64.3,0.68686,0.00033,12.98679]
[1777639197980,29.43,78016.11,64.3,0.68686,0.00033,12.98679]
[1777639198023,29.43,78023.5,64.3,0.68928,0.00033,12.9445]
[1777639200158,29.43,78023.7,64.3,0.68934,0.00033,12.94342]
[1777639200037,29.43,78021.82,64.3,0.68872,0.00033,12.95431]
[1777639201160,29.43,78021.82,64.3,0.68872,0.00033,12.95431]
[1777639201045,29.43,78023.96,64.3,0.68942,0.00033,12.94207]
[1777639202051,29.43,78025.97,64.3,0.69007,0.00033,12.93061]
[1777639202237,29.43,78025.97,64.3,0.69007,0.00033,12.93061]
[1777639202626,29.43,78025.97,64.3,0.69007,0.00033,12.93061]
[1777639203058,29.44,78029.39,64.3,0.69118,0.00033,12.91087]
[1777639208093,29.44,78030.39,64.3,0.69149,0.00033,12.90548]
[1777639210751,29.44,78030.44,64.3,0.69149,0.00033,12.90534]
[1777639211117,29.44,78033.25,64.3,0.69241,0.00033,12.88905]
[1777639216152,29.45,78031.86,64.3,0.69193,0.00033,12.89762]
[1777639219796,29.45,78031.29,64.3,0.69173,0.00033,12.9012]
[1777639220182,29.45,78035.61,64.3,0.69313,0.00033,12.87607]
[1777639220948,29.45,78035.61,64.3,0.69313,0.00033,12.87607]
[1777639221191,29.45,78039.82,64.3,0.69449,0.00032,12.85149]
[1777639222196,29.45,78044.54,64.3,0.69601,0.00032,12.82376]
[1777639225217,29.46,78041.26,64.3,0.69492,0.00032,12.8437]
[1777639225831,29.46,78041.26,64.3,0.69492,0.00032,12.8437]
[1777639226224,29.46,78039.16,64.3,0.69423,0.00032,12.85619]
[1777639227825,29.46,78040.34,64.3,0.69461,0.00032,12.84936]
[1777639228329,29.46,78040.34,64.3,0.6946,0.00032,12.84949]
[1777639228564,29.46,78040.34,64.3,0.6946,0.00032,12.84949]
[1777639228720,29.46,78040.34,64.3,0.6946,0.00032,12.84949]
[1777639228965,29.46,78040.34,64.3,0.6946,0.00032,12.84949]
[1777639229069,29.46,78040.34,64.3,0.6946,0.00032,12.84949]
[1777639229099,29.46,78040.34,64.3,0.6946,0.00032,12.84949]
[1777639229146,29.46,78064.15,64.3,0.70228,0.00032,12.70694]
[1777639229361,29.46,78064.15,64.3,0.70228,0.00032,12.70694]
[1777639229636,29.46,78064.15,64.3,0.70228,0.00032,12.70694]
[1777639229705,29.46,78064.15,64.3,0.70228,0.00032,12.70694]
[1777639229807,29.46,78083.82,64.3,0.70855,0.00032,12.58605]
[1777639230405,29.46,78083.82,64.3,0.70855,0.00032,12.58605]
[1777639230431,29.46,78087.84,64.3,0.70981,0.00032,12.56112]
[1777639231883,29.46,78087.84,64.3,0.70981,0.00032,12.56112]
[1777639231932,29.46,78087.84,64.3,0.70981,0.00032,12.56112]
[1777639232027,29.47,78088.76,64.3,0.71016,0.00032,12.54886]
[1777639232745,29.47,78088.76,64.3,0.71016,0.00032,12.54886]
[1777639232893,29.47,78088.76,64.3,0.71016,0.00032,12.54886]
[1777639232898,29.47,78109.86,64.3,0.7168,0.00031,12.41489]
[1777639233279,29.47,78127.25,64.3,0.72221,0.00031,12.30233]
[1777639234285,29.47,78125.61,64.3,0.72169,0.00031,12.31336]
[1777639239978,29.48,78126.91,64.3,0.72204,0.00031,12.3059]
[1777639241336,29.48,78125.14,64.3,0.72146,0.00031,12.31822]
[1777639243494,29.49,78124.11,64.3,0.72113,0.00031,12.3252]
[1777639244320,29.49,78123.66,64.3,0.72097,0.00031,12.32839]
[1777639244988,29.49,78117.85,64.3,0.71914,0.00031,12.36662]
[1777639245335,29.49,78117.85,64.3,0.71914,0.00031,12.36662]
[1777639246371,29.49,78113.07,64.3,0.71764,0.00031,12.39771]
[1777639249392,29.5,78107.56,64.3,0.71589,0.00031,12.43363]
[1777639250399,29.5,78105.79,64.3,0.71533,0.00031,12.4451]
[1777639253977,29.5,78105.32,64.3,0.71517,0.00031,12.44838]
[1777639254253,29.5,78105.32,64.3,0.71517,0.00031,12.44838]
[1777639254540,29.5,78105.25,64.3,0.71513,0.00031,12.44911]
[1777639254848,29.5,78105.25,64.3,0.71513,0.00031,12.44911]
[1777639255007,29.5,78105.25,64.3,0.71513,0.00031,12.44911]
[1777639255039,29.5,78099.8,64.3,0.71341,0.00031,12.48397]
[1777639255473,29.5,78099.8,64.3,0.71341,0.00031,12.48397]
[1777639255500,29.5,78092.02,64.3,0.71096,0.00032,12.53307]
[1777639256767,29.51,78089.96,64.3,0.7103,0.00032,12.54619]
[1777639258309,29.51,78089.33,64.3,0.71009,0.00032,12.55032]
[1777639258455,29.51,78084.5,64.3,0.70855,0.00032,12.58065]
[1777639259701,29.51,78084.5,64.3,0.70855,0.00032,12.58065]
[1777639259884,29.51,78081.49,64.3,0.70758,0.00032,12.59958]
[1777639260649,29.51,78081.49,64.3,0.70758,0.00032,12.59958]
[1777639260799,29.51,78086.8,64.3,0.70926,0.00032,12.56669]
[1777639261323,29.51,78086.8,64.3,0.70926,0.00032,12.56669]
[1777639261868,29.51,78086.8,64.3,0.70926,0.00032,12.56669]
[1777639261966,29.51,78084.91,64.3,0.70865,0.00032,12.57881]
[1777639264137,29.51,78084.35,64.3,0.70847,0.00032,12.58229]
[1777639264159,29.51,78084.35,64.3,0.70847,0.00032,12.58229]
[1777639264238,29.52,78083.69,64.3,0.70824,0.00032,12.5867]
[1777639264678,29.52,78088.59,64.3,0.7098,0.00032,12.55616]
[1777639265365,29.52,78088.59,64.3,0.7098,0.00032,12.55616]
[1777639266290,29.52,78091.03,64.3,0.71056,0.00032,12.54106]
[1777639266511,29.52,78093.65,64.3,0.71138,0.00032,12.5248]
[1777639268805,29.52,78092.89,64.3,0.71112,0.00032,12.53]
[1777639268906,29.52,78092.54,64.3,0.71101,0.00032,12.5322]
[1777639269860,29.52,78092.54,64.3,0.71101,0.00032,12.5322]
[1777639269863,29.52,78092.54,64.3,0.71101,0.00032,12.5322]
[1777639269896,29.53,78089.33,64.3,0.70997,0.00032,12.55271]
[1777639270812,29.53,78089.33,64.3,0.70997,0.00032,12.55271]
[1777639270835,29.53,78089.33,64.3,0.70997,0.00032,12.55271]
[1777639271086,29.53,78080.98,64.3,0.70732,0.00032,12.60487]
[1777639271547,29.53,78076.43,64.3,0.70587,0.00032,12.63296]
[1777639272554,29.53,78072.85,64.3,0.70472,0.00032,12.65512]
[1777639277260,29.54,78066.7,64.3,0.70272,0.00032,12.69342]
[1777639277589,29.54,78061.26,64.3,0.70098,0.00032,12.72636]
[1777639279485,29.54,78061.63,64.3,0.70109,0.00032,12.72427]
[1777639279652,29.54,78057.38,64.3,0.69971,0.00032,12.75007]
[1777639281163,29.54,78053.53,64.3,0.69845,0.00032,12.77347]
[1777639282608,29.54,78052.72,64.3,0.69819,0.00032,12.7783]
[1777639282861,29.54,78052.72,64.3,0.69819,0.00032,12.7783]
[1777639282918,29.54,78052.72,64.3,0.69819,0.00032,12.7783]
[1777639283307,29.54,78051.29,64.3,0.69772,0.00032,12.78713]
[1777639283308,29.54,78051.29,64.3,0.69772,0.00032,12.78713]
[1777639283631,29.54,78050.92,64.3,0.6976,0.00032,12.78934]
[1777639284643,29.54,78050.92,64.3,0.6976,0.00032,12.78934]
[1777639284745,29.55,78052.69,64.3,0.69816,0.00032,12.77894]
[1777639285342,29.55,78052.69,64.3,0.69816,0.00032,12.77894]
[1777639285429,29.55,78052.69,64.3,0.69816,0.00032,12.77894]
[1777639285517,29.55,78052.69,64.3,0.69816,0.00032,12.77894]
[1777639285520,29.55,78052.69,64.3,0.69816,0.00032,12.77894]
[1777639285577,29.55,78052.69,64.3,0.69816,0.00032,12.77894]
[1777639285646,29.55,78049.51,64.3,0.69713,0.00032,12.79802]
[1777639286482,29.55,78049.51,64.3,0.69713,0.00032,12.79802]
[1777639287019,29.55,78047.33,64.3,0.6964,0.00032,12.81145]
[1777639288184,29.55,78043.46,64.3,0.69514,0.00032,12.83444]
[1777639289044,29.55,78043.46,64.3,0.69514,0.00032,12.83444]
[1777639289673,29.55,78038.77,64.3,0.69361,0.00032,12.8621]
[1777639290680,29.56,78036.02,64.3,0.69271,0.00032,12.87827]
[1777639291687,29.56,78034.56,64.3,0.6923,0.00032,12.88002]
[1777639295714,29.56,78032.68,64.3,0.69165,0.00033,12.89166]
[1777639297729,29.57,78036.26,64.3,0.6928,0.00032,12.87123]
[1777639299743,29.57,78032.49,64.3,0.69155,0.00033,12.8935]
[1777639300786,29.57,78032.49,64.3,0.69155,0.00033,12.8935]
[1777639301284,29.57,78032.49,64.3,0.69155,0.00033,12.8935]
[1777639300817,29.57,78027.86,64.3,0.69003,0.00033,12.92041]
[1777639301786,29.57,78027.86,64.3,0.69003,0.00033,12.92041]
[1777639301794,29.57,78027.86,64.3,0.69003,0.00033,12.92041]
[1777639301885,29.58,78017.9,64.3,0.68677,0.00033,12.97743]
[1777639302765,29.58,78014.5,64.3,0.68565,0.00033,12.9968]
[1777639304779,29.58,78013.07,64.3,0.68517,0.00033,13.00506]
[1777639307675,29.58,78011.38,64.3,0.6846,0.00033,13.01482]
[1777639307753,29.58,78011.38,64.3,0.6846,0.00033,13.01482]
[1777639307799,29.58,78005.7,64.3,0.68273,0.00033,13.04653]
[1777639308536,29.58,78005.7,64.3,0.68273,0.00033,13.04653]
[1777639308807,29.58,77997.32,64.3,0.67996,0.00033,13.09297]
[1777639310081,29.58,77997.32,64.3,0.67996,0.00033,13.09297]
[1777639310088,29.58,77997.32,64.3,0.67996,0.00033,13.09297]
[1777639310109,29.59,77994.17,64.3,0.67891,0.00033,13.11046]
[1777639311203,29.59,77994.17,64.3,0.67891,0.00033,13.11046]
[1777639311249,29.59,77983.93,64.3,0.67551,0.00033,13.16596]
[1777639311856,29.59,77983.93,64.3,0.67551,0.00033,13.16596]
[1777639311904,29.59,77987.44,64.3,0.67667,0.00033,13.14708]
[1777639312337,29.59,77987.44,64.3,0.67667,0.00033,13.14708]
[1777639312835,29.59,77984.1,64.3,0.67556,0.00033,13.1651]
[1777639317869,29.59,77983.14,64.3,0.67522,0.00033,13.17055]
[1777639320102,29.59,77982.56,64.3,0.67503,0.00033,13.17365]
[1777639320194,29.59,77982.68,64.3,0.67507,0.00033,13.17307]
[1777639320757,29.59,77982.68,64.3,0.67507,0.00033,13.17307]
[1777639320891,29.59,77967.62,64.3,0.67005,0.00033,13.25264]
[1777639321363,29.59,77967.62,64.3,0.67005,0.00033,13.25264]
[1777639321408,29.59,77967.62,64.3,0.67005,0.00033,13.25264]
[1777639322116,29.59,77967.62,64.3,0.67005,0.00033,13.25264]
[1777639322203,29.59,77967.06,64.3,0.66986,0.00033,13.25556]
[1777639324332,29.59,77964.17,64.3,0.6689,0.00033,13.27051]
[1777639324423,29.59,77964.17,64.3,0.6689,0.00033,13.27051]
[1777639325266,29.59,77964.17,64.3,0.6689,0.00033,13.27051]
[1777639328206,29.59,77964.34,64.3,0.66896,0.00033,13.26951]
[1777639328630,29.59,77963.74,64.3,0.66876,0.00033,13.27258]
[1777639328657,29.59,77963.74,64.3,0.66876,0.00033,13.27258]
[1777639329621,29.59,77963.88,64.3,0.66881,0.00033,13.27181]
[1777639329953,29.59,77963.88,64.3,0.66881,0.00033,13.27181]
[1777639330048,29.59,77963.88,64.3,0.66881,0.00033,13.27181]
[1777639330988,29.59,77964.6,64.3,0.66906,0.00033,13.26804]
[1777639331091,29.59,77974.76,64.3,0.67245,0.00033,13.21481]
[1777639331972,29.59,77980.26,64.3,0.67429,0.00033,13.18558]
[1777639332980,29.59,77986.12,64.3,0.67624,0.00033,13.15416]
[1777639333986,29.59,77989.6,64.3,0.67739,0.00033,13.13537]
[1777639336000,29.59,77986.76,64.3,0.67645,0.00033,13.15075]
[1777639338120,29.59,77987.16,64.3,0.67658,0.00033,13.1486]
[1777639338286,29.59,77988.74,64.3,0.6771,0.00033,13.14007]
[1777639338913,29.59,77988.74,64.3,0.6771,0.00033,13.14007]
[1777639339132,29.59,77988.74,64.3,0.6771,0.00033,13.14007]
[1777639339135,29.59,77994.07,64.3,0.67887,0.00033,13.11107]
[1777639340028,29.59,77991.26,64.3,0.67794,0.00033,13.12635]
[1777639345063,29.58,77989.01,64.3,0.67721,0.00033,13.13839]
[1777639347077,29.58,77985.01,64.3,0.67588,0.00033,13.15989]
[1777639349091,29.58,77980.98,64.3,0.67455,0.00033,13.18137]
[1777639350099,29.58,77977.28,64.3,0.67332,0.00033,13.201]
[1777639355134,29.58,77976.55,64.3,0.67317,0.00033,13.19766]
[1777639356141,29.58,77973.48,64.3,0.67215,0.00033,13.21381]
[1777639357012,29.58,77973.48,64.3,0.67215,0.00033,13.21381]
[1777639357244,29.58,77966.94,64.3,0.66997,0.00033,13.24803]
[1777639359162,29.57,77965.06,64.3,0.66935,0.00034,13.25764]
[1777639361175,29.57,77961.38,64.3,0.66813,0.00034,13.27649]
[1777639362034,29.57,77961.38,64.3,0.66813,0.00034,13.27649]
[1777639363190,29.57,77955.44,64.3,0.66615,0.00034,13.30677]
[1777639364325,29.57,77955.44,64.3,0.66615,0.00034,13.30677]
[1777639364397,29.57,77956.0,64.3,0.66634,0.00034,13.3039]
[1777639365204,29.57,77959.74,64.3,0.6676,0.00034,13.28465]
[1777639365431,29.57,77959.74,64.3,0.6676,0.00034,13.28465]
[1777639366211,29.57,77966.58,64.3,0.6699,0.00033,13.24915]
[1777639368225,29.57,77968.49,64.3,0.67054,0.00033,13.23917]
[1777639369232,29.57,77971.82,64.3,0.67165,0.00033,13.2217]
[1777639370241,29.57,77971.82,64.3,0.67165,0.00033,13.2217]
[1777639371246,29.57,77978.01,64.3,0.67371,0.00033,13.18898]
[1777639375273,29.57,77975.38,64.3,0.67283,0.00033,13.20302]
[1777639376281,29.57,77973.19,64.3,0.6721,0.00033,13.2146]
[1777639377288,29.57,77971.18,64.3,0.67143,0.00033,13.22519]
[1777639380309,29.57,77968.89,64.3,0.67066,0.00033,13.23719]
[1777639384337,29.57,77966.09,64.3,0.66973,0.00033,13.25176]
[1777639387358,29.57,77972.62,64.3,0.67192,0.00033,13.21747]
[1777639392393,29.57,77971.6,64.3,0.67158,0.00033,13.22288]
[1777639397428,29.57,77972.1,64.3,0.67174,0.00033,13.22023]
[1777639402464,29.57,77974.27,64.3,0.67247,0.00033,13.20878]
[1777639407308,29.57,77973.53,64.3,0.67222,0.00033,13.21273]
[1777639407376,29.57,77967.89,64.3,0.67033,0.00033,13.24239]
[1777639407981,29.57,77967.89,64.3,0.67033,0.00033,13.24239]
[1777639408345,29.57,77967.89,64.3,0.67033,0.00033,13.24239]
[1777639408412,29.57,77967.89,64.3,0.67033,0.00033,13.24239]
[1777639408213,29.57,77963.94,64.3,0.66901,0.00034,13.26298]
[1777639408510,29.57,77958.63,64.3,0.66723,0.00034,13.29041]
[1777639409649,29.57,77958.63,64.3,0.66723,0.00034,13.29041]
[1777639410402,29.57,77950.65,64.3,0.66454,0.00034,13.33115]
[1777639411215,29.57,77950.65,64.3,0.66454,0.00034,13.33115]
[1777639411244,29.57,77948.39,64.3,0.66384,0.00034,13.33581]
[1777639412536,29.57,77945.57,64.3,0.66289,0.00034,13.35]
[1777639415557,29.57,77943.51,64.3,0.6622,0.00034,13.36028]
[1777639416454,29.57,77943.51,64.3,0.6622,0.00034,13.36028]
[1777639421457,29.57,77942.6,64.3,0.66187,0.00034,13.36517]
[1777639424337,29.57,77939.76,64.3,0.6609,0.00034,13.37942]
[1777639427140,29.57,77938.96,64.3,0.66062,0.00034,13.38354]
[1777639429503,29.58,77941.53,64.3,0.66148,0.00034,13.37093]
[1777639431190,29.58,77941.61,64.3,0.6615,0.00034,13.37059]
[1777639433932,29.58,77942.5,64.3,0.66179,0.00034,13.36635]
[1777639435696,29.58,77938.33,64.3,0.66036,0.00034,13.38725]
[1777639437379,29.58,77938.33,64.3,0.66036,0.00034,13.38725]
[1777639438485,29.58,77940.08,64.3,0.66095,0.00034,13.37868]
[1777639438718,29.58,77937.65,64.3,0.66012,0.00034,13.39077]
[1777639441972,29.59,77937.49,64.3,0.66006,0.00034,13.39166]
[1777639442746,29.59,77939.68,64.3,0.6608,0.00034,13.38093]
[1777639444824,29.59,77940.22,64.3,0.66098,0.00034,13.37831]
[1777639448462,29.59,77940.57,64.3,0.66108,0.00034,13.37676]
[1777639451875,29.59,77941.33,64.3,0.66132,0.00034,13.37324]
[1777639452819,29.6,77945.85,64.3,0.66284,0.00034,13.35081]
[1777639453657,29.6,77945.85,64.3,0.66284,0.00034,13.35081]
[1777639453826,29.6,77948.64,64.3,0.66378,0.00034,13.33683]
[1777639454699,29.6,77948.64,64.3,0.66378,0.00034,13.33683]
[1777639457699,29.6,77949.04,64.3,0.6639,0.00034,13.33498]
[1777639457748,29.6,77949.04,64.3,0.6639,0.00034,13.33498]
[1777639457801,29.6,77949.04,64.3,0.6639,0.00034,13.33498]
[1777639458047,29.6,77950.85,64.3,0.66451,0.00034,13.32589]
[1777639458918,29.6,77950.85,64.3,0.66451,0.00034,13.32589]
[1777639459329,29.6,77950.85,64.3,0.66451,0.00034,13.32589]
[1777639459364,29.6,77954.91,64.3,0.66587,0.00034,13.30541]
[1777639459869,29.6,77952.85,64.3,0.66517,0.00034,13.31589]
[1777639460818,29.6,77952.85,64.3,0.66517,0.00034,13.31589]
[1777639460876,29.6,77953.58,64.3,0.66542,0.00034,13.31225]
[1777639466412,29.61,77955.03,64.3,0.66588,0.00034,13.30526]
[1777639468152,29.61,77951.7,64.3,0.66474,0.00034,13.32241]
[1777639470209,29.61,77951.96,64.3,0.66483,0.00034,13.32109]
[1777639470276,29.61,77952.16,64.3,0.66489,0.00034,13.3202]
[1777639470946,29.61,77955.46,64.3,0.666,0.00034,13.30343]
[1777639475607,29.62,77954.61,64.3,0.66576,0.00034,13.30129]
[1777639475981,29.62,77954.16,64.3,0.6656,0.00034,13.30366]
[1777639478369,29.62,77953.11,64.3,0.66524,0.00034,13.30908]
[1777639478932,29.62,77954.14,64.3,0.66558,0.00034,13.30398]
[1777639481162,29.62,77950.64,64.3,0.66439,0.00034,13.32194]
[1777639481966,29.62,77950.64,64.3,0.66439,0.00034,13.32194]
[1777639482098,29.62,77950.64,64.3,0.66439,0.00034,13.32194]
[1777639482160,29.62,77946.7,64.3,0.66306,0.00034,13.34184]
[1777639483336,29.62,77946.7,64.3,0.66306,0.00034,13.34184]
[1777639483344,29.62,77946.7,64.3,0.66306,0.00034,13.34184]
[1777639483440,29.62,77946.7,64.3,0.66306,0.00034,13.34184]
[1777639483404,29.62,77944.68,64.3,0.66237,0.00034,13.35199]
[1777639483633,29.62,77944.68,64.3,0.66237,0.00034,13.35199]
[1777639483655,29.62,77944.68,64.3,0.66237,0.00034,13.35199]
[1777639484348,29.62,77944.68,64.3,0.66237,0.00034,13.35199]
[1777639484437,29.62,77952.31,64.3,0.66494,0.00034,13.31362]
[1777639484527,29.62,77952.31,64.3,0.66494,0.00034,13.31362]
[1777639484627,29.62,77952.31,64.3,0.66494,0.00034,13.31362]
[1777639484663,29.62,77952.31,64.3,0.66494,0.00034,13.31362]
[1777639485367,29.62,77953.19,64.3,0.66524,0.00034,13.30923]
[1777639486053,29.62,77947.0,64.3,0.66315,0.00034,13.34047]
[1777639491088,29.63,77947.5,64.3,0.6633,0.00034,13.3383]
[1777639496123,29.63,77945.77,64.3,0.6627,0.00034,13.3472]
[1777639499242,29.63,77946.43,64.3,0.66292,0.00034,13.34395]
[1777639499326,29.63,77946.43,64.3,0.66292,0.00034,13.34395]
[1777639500510,29.63,77946.72,64.3,0.66301,0.00034,13.34253]
[1777639500670,29.63,77946.15,64.3,0.66282,0.00034,13.34538]
[1777639501202,29.63,77946.15,64.3,0.66282,0.00034,13.34538]
[1777639501304,29.63,77943.66,64.3,0.66198,0.00034,13.35789]
[1777639502939,29.63,77944.42,64.3,0.66223,0.00034,13.35412]
[1777639502959,29.63,77944.42,64.3,0.66223,0.00034,13.35412]
[1777639504179,29.64,77938.69,64.3,0.66029,0.00034,13.3827]
[1777639506193,29.64,77936.69,64.3,0.6596,0.00034,13.39272]
[1777639511229,29.64,77938.51,64.3,0.66019,0.00034,13.38414]
[1777639511984,29.64,77938.51,64.3,0.66019,0.00034,13.38414]
[1777639512082,29.64,77938.51,64.3,0.66019,0.00034,13.38414]
[1777639514250,29.65,77942.69,64.3,0.66159,0.00034,13.36368]
[1777639515257,29.65,77946.04,64.3,0.66271,0.00034,13.34703]
[1777639515818,29.65,77946.04,64.3,0.66271,0.00034,13.34703]
[1777639515924,29.65,77946.04,64.3,0.66271,0.00034,13.34703]
[1777639515931,29.65,77946.04,64.3,0.66271,0.00034,13.34703]
[1777639516264,29.65,77951.7,64.3,0.66461,0.00034,13.31865]
[1777639517271,29.65,77953.58,64.3,0.66524,0.00034,13.30925]
[1777639519853,29.65,77953.65,64.3,0.66525,0.00034,13.30909]
[1777639524812,29.66,77953.29,64.3,0.6651,0.00034,13.31142]
[1777639525327,29.66,77952.39,64.3,0.66479,0.00034,13.31605]
[1777639526064,29.66,77952.39,64.3,0.66479,0.00034,13.31605]
[1777639526333,29.66,77949.13,64.3,0.66369,0.00034,13.33256]
[1777639531184,29.67,77949.9,64.3,0.66392,0.00034,13.32907]
[1777639531187,29.67,77949.9,64.3,0.66392,0.00034,13.32907]
[1777639532228,29.67,77950.14,64.3,0.66406,0.00034,13.32119]
[1777639532232,29.67,77950.14,64.3,0.66406,0.00034,13.32119]
[1777639533383,29.67,77947.98,64.3,0.66332,0.00034,13.3323]
[1777639534389,29.67,77943.64,64.3,0.66185,0.00034,13.35409]
[1777639536404,29.67,77940.84,64.3,0.66089,0.00034,13.36817]
[1777639539022,29.68,77941.67,64.3,0.66116,0.00034,13.36423]
[1777639539040,29.68,77941.67,64.3,0.66116,0.00034,13.36423]
[1777639539425,29.68,77947.9,64.3,0.66325,0.00034,13.33328]
[1777639539967,29.68,77947.9,64.3,0.66325,0.00034,13.33328]
[1777639540432,29.68,77951.25,64.3,0.66437,0.00034,13.31655]
[1777639545468,29.69,77952.17,64.3,0.66464,0.00034,13.31252]
[1777639551510,29.7,77953.47,64.3,0.66504,0.00034,13.3066]
[1777639553427,29.7,77953.51,64.3,0.66505,0.00034,13.30646]
[1777639553524,29.7,77951.62,64.3,0.66441,0.00034,13.31607]
[1777639554531,29.7,77949.37,64.3,0.66365,0.00034,13.32743]
[1777639555375,29.7,77949.37,64.3,0.66365,0.00034,13.32743]
[1777639560573,29.7,77944.93,64.3,0.66213,0.00034,13.35001]
[1777639563212,29.7,77946.1,64.3,0.66252,0.00034,13.34423]
[1777639563858,29.7,77946.1,64.3,0.66252,0.00034,13.34426]
[1777639563973,29.7,77947.51,64.3,0.66299,0.00034,13.33722]
[1777639564803,29.7,77947.51,64.3,0.66299,0.00034,13.33722]
[1777639565135,29.7,77947.51,64.3,0.66299,0.00034,13.33722]
[1777639565236,29.71,77973.21,64.3,0.67159,0.00033,13.20583]
[1777639565813,29.71,77983.7,64.3,0.67507,0.00033,13.1504]
[1777639567471,29.71,77985.28,64.3,0.67558,0.00033,13.14217]
[1777639568076,29.71,77985.28,64.3,0.67558,0.00033,13.14217]
[1777639569670,29.71,77984.82,64.3,0.67543,0.00033,13.14468]
[1777639569712,29.71,77984.54,64.3,0.67533,0.00033,13.14623]
[1777639575583,29.71,77986.36,64.3,0.67592,0.00033,13.1368]
[1777639578480,29.72,77985.99,64.3,0.67578,0.00033,13.13909]
[1777639578532,29.72,77985.99,64.3,0.67578,0.00033,13.13909]
[1777639582191,29.72,77985.74,64.3,0.67567,0.00033,13.14083]
[1777639582264,29.72,77985.74,64.3,0.67567,0.00033,13.14083]
[1777639582367,29.72,77985.93,64.3,0.67572,0.00033,13.14]
[1777639582640,29.72,77985.93,64.3,0.67572,0.00033,13.14]
[1777639582662,29.72,77985.93,64.3,0.67572,0.00033,13.14]
[1777639583227,29.72,77985.93,64.3,0.67572,0.00033,13.14]
[1777639583443,29.72,78004.81,64.3,0.68194,0.00033,13.03754]
[1777639583734,29.72,78018.7,64.3,0.68649,0.00033,12.96016]
[1777639584741,29.72,78021.41,64.3,0.68737,0.00033,12.94503]
[1777639589776,29.73,78024.01,64.3,0.68818,0.00033,12.93082]
[1777639592129,29.73,78019.92,64.3,0.68692,0.00033,12.94711]
[1777639592626,29.73,78019.92,64.3,0.68692,0.00033,12.94711]
[1777639594675,29.73,78019.37,64.3,0.68673,0.00033,12.9503]
[1777639595176,29.73,78019.37,64.3,0.68673,0.00033,12.9503]
[1777639596177,29.73,78017.34,64.3,0.68607,0.00033,12.9618]
[1777639596873,29.73,78012.88,64.3,0.68461,0.00033,12.9868]
[1777639598438,29.73,78009.7,64.3,0.68356,0.00033,13.0046]
[1777639603873,29.74,78010.78,64.3,0.6839,0.00033,12.99885]
[1777639605691,29.74,78010.6,64.3,0.68383,0.00033,13.00005]
[1777639606282,29.74,78010.6,64.3,0.68383,0.00033,13.00005]
[1777639606352,29.74,78010.6,64.3,0.68383,0.00033,13.00005]
[1777639606447,29.74,78006.03,64.3,0.68233,0.00033,13.02544]
[1777639607465,29.74,78006.03,64.3,0.68233,0.00033,13.02544]
[1777639607647,29.74,78006.03,64.3,0.68233,0.00033,13.02544]
[1777639607557,29.74,77990.18,64.3,0.67711,0.00033,13.11185]
[1777639607732,29.74,77990.18,64.3,0.67711,0.00033,13.11185]
[1777639607757,29.74,77990.18,64.3,0.67711,0.00033,13.11185]
[1777639607901,29.74,77980.1,64.3,0.67377,0.00033,13.16562]
[1777639608908,29.74,77973.63,64.3,0.67161,0.00033,13.19972]
[1777639613965,29.74,77973.21,64.3,0.67145,0.00033,13.20229]
[1777639614723,29.74,77973.21,64.3,0.67145,0.00033,13.20229]
[1777639615233,29.74,77973.21,64.3,0.67145,0.00033,13.20229]
[1777639617989,29.75,77973.3,64.3,0.67147,0.00033,13.20203]
[1777639617994,29.75,77973.3,64.3,0.67147,0.00033,13.20203]
[1777639618015,29.75,77973.3,64.3,0.67147,0.00033,13.20203]
[1777639618556,29.75,77973.3,64.3,0.67147,0.00033,13.20203]
[1777639618090,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639618911,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619182,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619207,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619455,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619535,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619585,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619661,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619729,29.75,77973.05,64.3,0.67138,0.00033,13.20341]
[1777639619559,29.75,77979.21,64.3,0.67342,0.00033,13.1712]
[1777639619803,29.75,77979.21,64.3,0.67342,0.00033,13.1712]
[1777639620660,29.75,78005.51,64.3,0.68209,0.00033,13.02941]
[1777639620700,29.75,78005.51,64.3,0.68209,0.00033,13.02941]
[1777639620783,29.75,78005.51,64.3,0.68209,0.00033,13.02941]
[1777639621055,29.75,78005.51,64.3,0.68209,0.00033,13.02941]
[1777639621448,29.75,78005.51,64.3,0.68209,0.00033,13.02941]
[1777639621472,29.75,78024.02,64.3,0.68814,0.00033,12.92607]
[1777639621846,29.75,78024.02,64.3,0.68814,0.00033,12.92607]
[1777639622377,29.75,78024.02,64.3,0.68814,0.00033,12.92607]
[1777639622436,29.75,78032.41,64.3,0.69085,0.00032,12.87832]
[1777639623042,29.75,78030.21,64.3,0.69014,0.00032,12.89092]
[1777639625401,29.75,78029.5,64.3,0.68991,0.00032,12.89503]
[1777639625485,29.75,78026.81,64.3,0.68902,0.00032,12.91056]
[1777639627919,29.76,78028.21,64.3,0.68947,0.00032,12.90267]
[1777639630091,29.76,78025.36,64.3,0.68853,0.00033,12.91916]
[1777639633349,29.76,78023.93,64.3,0.68806,0.00033,12.92745]
[1777639633377,29.76,78021.4,64.3,0.68722,0.00033,12.94192]
[1777639633713,29.76,78021.4,64.3,0.68722,0.00033,12.94192]
[1777639634119,29.76,78023.4,64.3,0.68788,0.00033,12.93062]
[1777639635080,29.76,78023.4,64.3,0.68788,0.00033,12.93062]
[1777639636169,29.76,78024.41,64.3,0.6882,0.00033,12.92497]
[1777639636270,29.76,78027.33,64.3,0.68914,0.00032,12.90855]
[1777639637586,29.76,78027.33,64.3,0.68914,0.00032,12.90855]
[1777639637807,29.76,78026.76,64.3,0.68895,0.00032,12.9119]
[1777639643182,29.77,78024.72,64.3,0.68826,0.00033,12.92399]
[1777639646203,29.77,78027.48,64.3,0.68914,0.00032,12.90861]
[1777639649280,29.77,78026.16,64.3,0.6887,0.00032,12.91633]
[1777639649314,29.78,78025.58,64.3,0.6885,0.00032,12.91984]
[1777639649741,29.78,78025.58,64.3,0.6885,0.00032,12.91984]
[1777639650245,29.78,78025.58,64.3,0.6885,0.00032,12.91984]
[1777639650308,29.78,78020.36,64.3,0.68679,0.00033,12.94943]
[1777639651238,29.78,78017.76,64.3,0.68602,0.00033,12.95713]
[1777639655743,29.78,78018.77,64.3,0.68631,0.00033,12.9521]
[1777639656244,29.78,78018.77,64.3,0.68631,0.00033,12.9521]
[1777639658247,29.79,78018.18,64.3,0.6861,0.00033,12.95574]
[1777639661779,29.79,78015.66,64.3,0.68524,0.00033,12.97045]
[1777639662490,29.8,78012.59,64.3,0.68423,0.00033,12.98769]
[1777639663559,29.8,78010.24,64.3,0.68346,0.00033,13.00086]
[1777639665688,29.8,78007.81,64.3,0.68265,0.00033,13.01453]
[1777639667352,29.8,78005.2,64.3,0.68178,0.00033,13.0291]
[1777639668359,29.8,78003.17,64.3,0.68111,0.00033,13.04032]
[1777639669176,29.8,78003.17,64.3,0.68111,0.00033,13.04032]
[1777639669366,29.8,78002.94,64.3,0.68103,0.00033,13.04166]
[1777639670261,29.8,78002.94,64.3,0.68103,0.00033,13.04166]
[1777639670375,29.8,78006.73,64.3,0.68227,0.00033,13.02093]
[1777639671380,29.8,78011.23,64.3,0.68374,0.00033,12.99617]
[1777639671764,29.8,78011.23,64.3,0.68374,0.00033,12.99617]
[1777639672387,29.81,78013.53,64.3,0.68448,0.00033,12.98351]
[1777639674269,29.81,78013.01,64.3,0.6843,0.00033,12.98652]
[1777639674401,29.81,78015.43,64.3,0.68509,0.00033,12.97316]
[1777639674768,29.81,78015.43,64.3,0.68509,0.00033,12.97316]
[1777639674768,29.81,78015.43,64.3,0.68509,0.00033,12.97316]
[1777639677422,29.81,78010.95,64.3,0.6836,0.00033,12.99843]
[1777639681276,29.82,78011.92,64.3,0.6839,0.00033,12.99336]
[1777639681451,29.82,78015.22,64.3,0.68498,0.00033,12.97512]
[1777639682458,29.82,78018.75,64.3,0.68612,0.00033,12.95552]
[1777639683780,29.82,78017.42,64.3,0.68568,0.00033,12.9631]
[1777639686786,29.82,78017.51,64.3,0.68569,0.00033,12.96297]
[1777639688499,29.83,78020.34,64.3,0.68659,0.00033,12.94738]
[1777639690514,29.83,78022.49,64.3,0.68728,0.00033,12.93557]
[1777639691110,29.83,78022.49,64.3,0.68728,0.00033,12.93557]
[1777639691125,29.83,78022.49,64.3,0.68728,0.00033,12.93557]
[1777639691256,29.83,78022.49,64.3,0.68728,0.00033,12.93557]
[1777639691521,29.83,78026.24,64.3,0.68849,0.00032,12.91455]
[1777639696556,29.84,78027.36,64.3,0.6888,0.00032,12.90908]
[1777639697739,29.84,78025.02,64.3,0.68803,0.00032,12.92249]
[1777639697801,29.84,78025.02,64.3,0.68803,0.00032,12.92249]
[1777639698300,29.84,78025.02,64.3,0.68803,0.00032,12.92249]
[1777639698570,29.84,78024.23,64.3,0.68777,0.00032,12.92711]
[1777639698803,29.84,78024.23,64.3,0.68777,0.00032,12.92711]
[1777639699577,29.84,78022.11,64.3,0.68707,0.00032,12.9392]
[1777639700303,29.84,78022.11,64.3,0.68707,0.00032,12.9392]
[1777639701808,29.85,78022.35,64.3,0.68713,0.00032,12.93814]
[1777639702598,29.85,78018.93,64.3,0.68601,0.00033,12.95747]
[1777639706317,29.85,78017.89,64.3,0.68565,0.00033,12.96364]
[1777639706626,29.85,78020.82,64.3,0.6866,0.00033,12.94737]
[1777639707145,29.85,78020.82,64.3,0.6866,0.00033,12.94737]
[1777639707801,29.85,78022.26,64.3,0.68706,0.00032,12.93942]
[1777639713675,29.86,78023.59,64.3,0.68751,0.00032,12.92589]
[1777639718710,29.87,78022.49,64.3,0.68712,0.00032,12.93278]
[1777639720724,29.87,78024.38,64.3,0.68772,0.00032,12.92229]
[1777639724831,29.87,78024.67,64.3,0.6878,0.00032,12.92088]
[1777639725832,29.87,78024.52,64.3,0.68775,0.00032,12.92179]
[1777639726832,29.87,78024.52,64.3,0.68775,0.00032,12.92179]
[1777639727332,29.87,78024.52,64.3,0.68775,0.00032,12.92179]
[1777639728336,29.87,78024.47,64.3,0.68773,0.00032,12.92218]
[1777639728397,29.88,78021.97,64.3,0.68692,0.00032,12.93628]
[1777639729739,29.88,78021.97,64.3,0.68692,0.00032,12.93628]
[1777639729839,29.88,78020.48,64.3,0.68643,0.00033,12.94463]
[1777639729926,29.88,78022.54,64.3,0.6871,0.00032,12.93312]
[1777639730825,29.88,78022.54,64.3,0.6871,0.00032,12.93312]
[1777639731271,29.88,78022.54,64.3,0.6871,0.00032,12.93312]
[1777639732178,29.88,78023.81,64.3,0.68751,0.00032,12.92603]
[1777639732194,29.88,78023.81,64.3,0.68751,0.00032,12.92603]
[1777639732691,29.88,78026.4,64.3,0.68834,0.00032,12.91155]
[1777639732841,29.88,78026.4,64.3,0.68834,0.00032,12.91155]
[1777639733277,29.88,78020.85,64.3,0.68654,0.00032,12.94276]
[1777639733816,29.88,78012.31,64.3,0.68376,0.00033,12.99038]
[1777639738752,29.88,78012.21,64.3,0.68371,0.00033,12.99119]
[1777639738774,29.88,78012.43,64.3,0.68377,0.00033,12.99015]
[1777639742880,29.88,78010.09,64.3,0.68299,0.00033,13.00329]
[1777639743887,29.89,78000.61,64.3,0.67989,0.00033,13.0552]
[1777639748850,29.89,78000.71,64.3,0.67991,0.00033,13.0548]
[1777639748922,29.89,78000.62,64.3,0.67988,0.00033,13.05532]
[1777639749980,29.89,78000.62,64.3,0.67988,0.00033,13.05532]
[1777639750299,29.89,78000.62,64.3,0.67988,0.00033,13.05532]
[1777639750376,29.89,78002.37,64.3,0.68045,0.00033,13.0459]
[1777639750936,29.89,77995.51,64.3,0.6782,0.00033,13.08301]
[1777639753957,29.89,77999.65,64.3,0.67955,0.00033,13.0607]
[1777639756979,29.89,77996.95,64.3,0.67866,0.00033,13.07539]
[1777639761582,29.89,77995.91,64.3,0.67831,0.00033,13.0812]
[1777639762017,29.89,77990.96,64.3,0.67667,0.00033,13.10788]
[1777639763024,29.89,77988.05,64.3,0.67571,0.00033,13.12346]
[1777639767819,29.9,77988.03,64.3,0.67569,0.00033,13.12383]
[1777639769066,29.9,77985.73,64.3,0.67492,0.00033,13.13616]
[1777639770073,29.9,77983.51,64.3,0.67418,0.00033,13.14795]
[1777639771080,29.9,77980.82,64.3,0.67336,0.00033,13.15532]
[1777639773642,29.9,77981.26,64.3,0.6735,0.00033,13.15306]
[1777639775108,29.9,77985.43,64.3,0.67487,0.00033,13.13127]
[1777639780143,29.91,77986.45,64.3,0.67518,0.00033,13.12628]
[1777639780823,29.91,77986.45,64.3,0.67518,0.00033,13.12628]
[1777639781712,29.91,77986.45,64.3,0.67518,0.00033,13.12628]
[1777639785742,29.91,77984.46,64.3,0.6745,0.00033,13.13713]
[1777639788199,29.92,77986.45,64.3,0.67514,0.00033,13.12693]
[1777639789870,29.92,77986.39,64.3,0.67512,0.00033,13.12733]
[1777639792227,29.92,77983.11,64.3,0.67402,0.00033,13.14488]
[1777639797158,29.92,77982.97,64.3,0.67395,0.00033,13.14601]
[1777639797221,29.92,77982.97,64.3,0.67395,0.00033,13.14601]
[1777639797229,29.92,77982.97,64.3,0.67395,0.00033,13.14601]
[1777639797262,29.93,77980.52,64.3,0.67313,0.00033,13.159]
[1777639798398,29.93,77980.52,64.3,0.67313,0.00033,13.159]
[1777639804170,29.93,77981.19,64.3,0.67331,0.00033,13.15616]
[1777639804280,29.93,77981.19,64.3,0.67331,0.00033,13.15616]
[1777639805318,29.94,77985.32,64.3,0.67466,0.00033,13.13466]
[1777639810353,29.94,77986.22,64.3,0.67492,0.00033,13.13058]
[1777639813310,29.95,77985.63,64.3,0.67471,0.00033,13.13397]
[1777639813374,29.95,77987.52,64.3,0.67532,0.00033,13.12412]
[1777639814203,29.95,77987.52,64.3,0.67532,0.00033,13.12412]
[1777639814380,29.95,77989.61,64.3,0.676,0.00033,13.11317]
[1777639815388,29.95,77995.52,64.3,0.67793,0.00033,13.08176]
[1777639816395,29.95,77998.75,64.3,0.67898,0.00033,13.06454]
[1777639817066,29.95,77998.75,64.3,0.67898,0.00033,13.06454]
[1777639817118,29.95,77998.75,64.3,0.67898,0.00033,13.06454]
[1777639817402,29.95,78002.16,64.3,0.68009,0.00033,13.04623]
[1777639818409,29.96,78004.01,64.3,0.68069,0.00033,13.03632]
[1777639820519,29.96,78005.15,64.3,0.68106,0.00033,13.03023]
[1777639820535,29.96,78003.56,64.3,0.68053,0.00033,13.0391]
[1777639821898,29.96,78003.59,64.3,0.68054,0.00033,13.03893]
[1777639821903,29.96,78003.59,64.3,0.68054,0.00033,13.03893]
[1777639822066,29.96,78003.59,64.3,0.68054,0.00033,13.03893]
[1777639822439,29.96,78000.05,64.3,0.67937,0.00033,13.0582]
[1777639822995,29.96,78000.05,64.3,0.67937,0.00033,13.0582]
[1777639823446,29.96,77995.68,64.3,0.67793,0.00033,13.08181]
[1777639825460,29.96,77992.45,64.3,0.67686,0.00033,13.09923]
[1777639829488,29.97,77994.6,64.3,0.67754,0.00033,13.08819]
[1777639834876,29.97,77993.88,64.3,0.67735,0.00033,13.08567]
[1777639837702,29.98,77993.72,64.3,0.67728,0.00033,13.08671]
[1777639837788,29.98,77993.72,64.3,0.67728,0.00033,13.08671]
[1777639840565,29.98,77996.08,64.3,0.67803,0.00033,13.07448]
[1777639846889,29.99,77993.79,64.3,0.67725,0.00033,13.08735]
[1777639847614,29.99,77996.18,64.3,0.67802,0.00033,13.07466]
[1777639850883,29.99,77994.48,64.3,0.67745,0.00033,13.08396]
[1777639857846,30.0,77993.33,64.3,0.67704,0.00033,13.09074]
[1777639857684,30.0,77987.9,64.3,0.67525,0.00033,13.11964]
[1777639857985,30.0,77987.9,64.3,0.67525,0.00033,13.11964]
[1777639857992,30.0,77987.9,64.3,0.67525,0.00033,13.11964]
[1777639858106,30.0,77987.9,64.3,0.67525,0.00033,13.11964]
[1777639858114,30.0,77987.9,64.3,0.67525,0.00033,13.11964]
[1777639859105,30.0,77986.53,64.3,0.67479,0.00033,13.12695]
[1777639859293,30.0,77986.53,64.3,0.67479,0.00033,13.12695]
[1777639859698,30.0,77983.78,64.3,0.67388,0.00033,13.14147]
[1777639860099,30.0,77983.78,64.3,0.67388,0.00033,13.14147]
[1777639865740,30.0,77983.97,64.3,0.67393,0.00033,13.1408]
[1777639866282,30.0,77983.97,64.3,0.67393,0.00033,13.1408]
[1777639866620,30.0,77983.97,64.3,0.67393,0.00033,13.1408]
[1777639871633,30.01,77983.85,64.3,0.67387,0.00033,13.14169]
[1777639871636,30.01,77983.85,64.3,0.67387,0.00033,13.14169]
[1777639873802,30.01,77988.02,64.3,0.67524,0.00033,13.1199]
[1777639876828,30.01,77983.41,64.3,0.67371,0.00033,13.14435]
[1777639877805,30.01,77983.41,64.3,0.67371,0.00033,13.14435]
[1777639877860,30.01,77983.41,64.3,0.67371,0.00033,13.14435]
[1777639878781,30.01,77984.42,64.3,0.67404,0.00033,13.1391]
[1777639878838,30.01,77981.65,64.3,0.67312,0.00033,13.15365]
[1777639880036,30.01,77982.46,64.3,0.67339,0.00033,13.14945]
[1777639880206,30.01,77982.46,64.3,0.67339,0.00033,13.14945]
[1777639882153,30.01,77982.85,64.3,0.67351,0.00033,13.14754]
[1777639882865,30.01,77984.75,64.3,0.67413,0.00033,13.13767]
[1777639884880,30.02,77988.42,64.3,0.67532,0.00033,13.11856]
[1777639890922,30.02,77987.31,64.3,0.67493,0.00033,13.12478]
[1777639895959,30.02,77987.6,64.3,0.67508,0.00033,13.11668]
[1777639897310,30.02,77987.6,64.3,0.67508,0.00033,13.11668]
[1777639897319,30.02,77987.6,64.3,0.67508,0.00033,13.11668]
[1777639897393,30.02,77987.6,64.3,0.67508,0.00033,13.11668]
[1777639897495,30.03,77987.74,64.3,0.67512,0.00033,13.116]
[1777639898676,30.03,77991.92,64.3,0.67649,0.00033,13.094]
[1777639898980,30.03,77995.11,64.3,0.67754,0.00033,13.07702]
[1777639904015,30.03,77996.55,64.3,0.67798,0.00033,13.06972]
[1777639909728,30.03,77996.18,64.3,0.67784,0.00033,13.07202]
[1777639909803,30.04,77996.33,64.3,0.67788,0.00033,13.07137]
[1777639912071,30.04,77994.14,64.3,0.67716,0.00033,13.0832]
[1777639913700,30.04,77994.14,64.3,0.67716,0.00033,13.0832]
[1777639919120,30.04,77994.21,64.3,0.67715,0.00033,13.08332]
[1777639920117,30.04,77994.21,64.3,0.67715,0.00033,13.08332]
[1777639920265,30.04,77994.21,64.3,0.67715,0.00033,13.08332]
[1777639924358,30.05,77994.33,64.3,0.67718,0.00033,13.08288]
[1777639925162,30.05,77989.75,64.3,0.67566,0.00033,13.10739]
[1777639929190,30.05,77987.64,64.3,0.67496,0.00033,13.11876]
[1777639933218,30.05,77989.91,64.3,0.67569,0.00033,13.10701]
[1777639935502,30.05,77989.91,64.3,0.67569,0.00033,13.10701]
[1777639935521,30.05,77989.91,64.3,0.67569,0.00033,13.10701]
[1777639936422,30.05,77989.95,64.3,0.6757,0.00033,13.10684]
[1777639936498,30.05,77991.81,64.3,0.67631,0.00033,13.097]
[1777639938253,30.05,77989.65,64.3,0.6756,0.00033,13.10848]
[1777639943288,30.06,77990.15,64.3,0.67576,0.00033,13.1059]
[1777639946308,30.06,77993.25,64.3,0.67677,0.00033,13.08951]
[1777639951356,30.06,77993.23,64.3,0.67676,0.00033,13.08972]
[1777639957386,30.06,77991.75,64.3,0.67633,0.00033,13.09088]
[1777639961470,30.06,77990.48,64.3,0.67591,0.00033,13.09766]
[1777639963103,30.06,77991.53,64.3,0.67625,0.00033,13.09214]
[1777639969470,30.06,77990.69,64.3,0.67597,0.00033,13.09674]
[1777639974505,30.06,77990.84,64.3,0.67601,0.00033,13.09608]
[1777639980548,30.06,77990.43,64.3,0.67587,0.00033,13.09839]
[1777639983569,30.07,77988.34,64.3,0.67518,0.00033,13.10948]
[1777639988603,30.07,77988.96,64.3,0.67536,0.00033,13.10656]
[1777639993644,30.07,77987.71,64.3,0.67493,0.00033,13.1134]
[1777639998679,30.08,77988.51,64.3,0.67518,0.00033,13.10943]
[1777640003716,30.08,77985.74,64.3,0.67426,0.00033,13.12422]
[1777640004224,30.08,77985.74,64.3,0.67426,0.00033,13.12422]
[1777640004723,30.08,77982.12,64.3,0.67307,0.00033,13.14317]
[1777640005730,30.08,77978.13,64.3,0.67175,0.00033,13.16394]
[1777640006773,30.08,77978.13,64.3,0.67175,0.00033,13.16394]
[1777640006797,30.08,77974.15,64.3,0.67043,0.00033,13.18455]
[1777640007744,30.08,77966.67,64.3,0.66795,0.00033,13.2228]
[1777640011771,30.08,77969.17,64.3,0.66885,0.00033,13.20319]
[1777640012763,30.08,77969.17,64.3,0.66885,0.00033,13.20319]
[1777640013786,30.08,77971.39,64.3,0.66959,0.00033,13.19179]
[1777640015800,30.08,77973.79,64.3,0.67038,0.00033,13.17946]
[1777640018821,30.08,77971.53,64.3,0.66964,0.00033,13.19106]
[1777640020052,30.08,77971.53,64.3,0.66964,0.00033,13.19106]
[1777640020205,30.08,77971.24,64.3,0.66954,0.00033,13.19254]
[1777640022616,30.08,77970.85,64.3,0.66941,0.00033,13.19453]
[1777640025870,30.08,77967.6,64.3,0.66834,0.00033,13.21105]
[1777640026876,30.08,77965.67,64.3,0.6677,0.00033,13.22081]
[1777640032919,30.07,77966.12,64.3,0.66787,0.00033,13.21827]
[1777640037954,30.07,77967.47,64.3,0.66833,0.00033,13.2112]
[1777640042989,30.07,77968.53,64.3,0.66868,0.00033,13.2057]
[1777640048024,30.07,77967.79,64.3,0.66845,0.00033,13.20932]
[1777640050038,30.07,77964.39,64.3,0.66733,0.00033,13.22648]
[1777640051045,30.07,77958.29,64.3,0.6653,0.00033,13.25718]
[1777640053617,30.07,77957.23,64.3,0.66495,0.00033,13.26245]
[1777640054037,30.07,77957.23,64.3,0.66495,0.00033,13.26245]
[1777640054066,30.07,77953.87,64.3,0.66383,0.00033,13.27916]
[1777640055073,30.07,77950.84,64.3,0.66282,0.00033,13.29419]
[1777640055646,30.07,77950.84,64.3,0.66282,0.00033,13.29419]
[1777640055882,30.07,77950.84,64.3,0.66282,0.00033,13.29419]
[1777640056080,30.07,77944.87,64.3,0.66081,0.00033,13.32358]
[1777640057087,30.07,77940.56,64.3,0.65937,0.00034,13.3446]
[1777640060120,30.07,77939.73,64.3,0.65908,0.00034,13.34874]
[1777640061681,30.07,77941.69,64.3,0.65973,0.00033,13.33934]
[1777640067158,30.08,77942.37,64.3,0.65994,0.00033,13.33628]
[1777640070453,30.08,77942.67,64.3,0.66004,0.00033,13.33489]
[1777640071186,30.08,77940.24,64.3,0.65928,0.00034,13.33995]
[1777640073986,30.08,77940.59,64.3,0.6594,0.00034,13.33828]
[1777640075041,30.08,77940.57,64.3,0.65939,0.00034,13.33845]
[1777640075898,30.08,77940.03,64.3,0.6592,0.00034,13.34109]
[1777640075999,30.08,77936.77,64.3,0.65811,0.00034,13.35682]
[1777640076222,30.08,77939.03,64.3,0.65887,0.00034,13.34595]
[1777640081904,30.08,77940.32,64.3,0.65928,0.00034,13.34]
[1777640081995,30.08,77940.32,64.3,0.65928,0.00034,13.34]
[1777640084277,30.09,77936.97,64.3,0.65815,0.00034,13.3563]
[1777640085156,30.09,77936.97,64.3,0.65815,0.00034,13.3563]
[1777640086041,30.09,77936.97,64.3,0.65815,0.00034,13.3563]
[1777640091331,30.09,77937.66,64.3,0.65836,0.00034,13.35328]
[1777640097021,30.09,77937.58,64.3,0.65832,0.00034,13.35377]
[1777640100479,30.09,77935.69,64.3,0.65768,0.00034,13.36301]
[1777640101519,30.1,77934.68,64.3,0.65733,0.00034,13.36791]
[1777640101576,30.1,77938.56,64.3,0.65863,0.00034,13.34938]
[1777640103105,30.1,77938.56,64.3,0.65863,0.00034,13.34938]
[1777640102406,30.1,77946.68,64.3,0.66134,0.00033,13.31009]
[1777640103413,30.1,77949.12,64.3,0.66215,0.00033,13.29825]
[1777640104927,30.1,77949.12,64.3,0.66215,0.00033,13.29825]
[1777640105298,30.1,77949.14,64.3,0.66215,0.00033,13.29831]
[1777640108840,30.1,77948.96,64.3,0.66208,0.00033,13.29935]
[1777640109455,30.1,77958.38,64.3,0.66521,0.00033,13.2528]
[1777640110462,30.11,77966.36,64.3,0.66786,0.00033,13.2127]
[1777640114489,30.11,77968.3,64.3,0.66848,0.00033,13.20313]
[1777640115497,30.11,77971.03,64.3,0.66938,0.00033,13.18928]
[1777640119525,30.11,77968.62,64.3,0.66857,0.00033,13.20182]
[1777640121539,30.11,77970.78,64.3,0.66927,0.00033,13.19094]
[1777640126574,30.12,77971.38,64.3,0.66945,0.00033,13.18821]
[1777640131824,30.12,77970.36,64.3,0.6691,0.00033,13.19367]
[1777640136643,30.13,77967.19,64.3,0.6681,0.00033,13.20328]
[1777640137651,30.13,77965.29,64.3,0.66746,0.00033,13.21294]
[1777640141678,30.13,77962.41,64.3,0.6665,0.00033,13.22758]
[1777640143693,30.13,77960.51,64.3,0.66586,0.00033,13.2372]
[1777640148728,30.13,77960.2,64.3,0.66574,0.00033,13.23903]
[1777640150674,30.13,77959.62,64.3,0.66555,0.00033,13.24199]
[1777640150742,30.13,77956.77,64.3,0.66459,0.00033,13.25625]
[1777640151749,30.13,77953.66,64.3,0.66356,0.00033,13.27173]
[1777640156784,30.14,77952.82,64.3,0.66326,0.00033,13.27607]
[1777640160812,30.14,77949.91,64.3,0.66229,0.00033,13.2905]
[1777640165847,30.14,77951.47,64.3,0.6628,0.00033,13.28294]
[1777640170882,30.14,77951.23,64.3,0.6627,0.00033,13.28442]
[1777640175918,30.15,77951.42,64.3,0.66275,0.00033,13.28361]
[1777640177931,30.15,77954.85,64.3,0.66389,0.00033,13.26674]
[1777640179286,30.15,77955.16,64.3,0.66399,0.00033,13.26525]
[1777640183973,30.16,77958.58,64.3,0.66508,0.00033,13.24903]
[1777640189008,30.17,77957.58,64.3,0.66467,0.00033,13.25521]
[1777640194043,30.18,77957.59,64.3,0.66472,0.00033,13.2486]
[1777640199078,30.18,77959.75,64.3,0.66542,0.00033,13.2381]
[1777640200085,30.18,77962.85,64.3,0.66645,0.00033,13.22266]
[1777640201092,30.18,77965.64,64.3,0.66737,0.00033,13.20865]
[1777640206126,30.18,77965.81,64.3,0.66741,0.00033,13.20806]
[1777640211162,30.19,77966.62,64.3,0.66767,0.00033,13.20415]
[1777640216197,30.19,77966.9,64.3,0.66775,0.00033,13.20286]
[1777640221232,30.19,77966.68,64.3,0.66767,0.00033,13.20418]
[1777640226267,30.19,77966.17,64.3,0.66749,0.00033,13.20687]
[1777640231302,30.19,77966.37,64.3,0.66754,0.00033,13.20614]
[1777640234086,30.19,77966.16,64.3,0.66747,0.00033,13.20722]
[1777640235085,30.2,77966.4,64.3,0.66755,0.00033,13.20604]
[1777640240889,30.2,77967.19,64.3,0.6678,0.00033,13.20217]
[1777640240983,30.2,77969.85,64.3,0.66868,0.00033,13.18873]
[1777640241372,30.2,77973.39,64.3,0.66985,0.00033,13.17072]
[1777640243387,30.2,77976.36,64.3,0.67082,0.00033,13.15563]
[1777640247414,30.2,77980.23,64.3,0.67208,0.00033,13.13598]
[1777640252450,30.21,77982.23,64.3,0.67278,0.00033,13.1192]
[1777640257587,30.21,77981.73,64.3,0.6726,0.00033,13.12206]
[1777640259144,30.21,77981.63,64.3,0.67255,0.00033,13.12276]
[1777640259211,30.21,77981.63,64.3,0.67255,0.00033,13.12276]
[1777640259504,30.21,77983.6,64.3,0.67319,0.00033,13.11273]
[1777640260790,30.21,77983.6,64.3,0.67319,0.00033,13.11273]
[1777640266553,30.22,77985.92,64.3,0.67392,0.00033,13.10125]
[1777640271588,30.23,77985.04,64.3,0.6736,0.00033,13.10626]
[1777640276623,30.23,77984.8,64.3,0.67349,0.00033,13.10805]
[1777640282099,30.24,77985.73,64.3,0.67377,0.00033,13.10366]
[1777640282209,30.24,77985.73,64.3,0.67377,0.00033,13.10366]
[1777640283782,30.24,77986.76,64.3,0.67409,0.00033,13.09852]
[1777640284218,30.24,77986.76,64.3,0.67409,0.00033,13.09852]
[1777640285225,30.24,77987.12,64.3,0.67419,0.00033,13.09688]
[1777640285234,30.24,77987.12,64.4,0.67419,0.00033,13.09688]
[1777640285236,30.24,77987.12,64.4,0.67419,0.00033,13.09688]
[1777640285288,30.24,77987.12,64.4,0.67419,0.00033,13.09688]
[1777640285265,30.24,77983.32,64.4,0.67294,0.00033,13.11672]
[1777640285462,30.24,77983.32,64.4,0.67294,0.00033,13.11672]
[1777640285686,30.24,77981.36,64.4,0.6723,0.00033,13.12685]
[1777640286693,30.24,77978.01,64.4,0.67119,0.00033,13.14418]
[1777640288404,30.25,77977.25,64.4,0.67094,0.00033,13.14815]
[1777640294748,30.25,77977.39,64.4,0.67095,0.00033,13.14803]
[1777640299784,30.26,77975.97,64.4,0.67045,0.00033,13.15571]
[1777640302805,30.26,77973.61,64.4,0.66965,0.00033,13.1681]
[1777640303812,30.26,77971.67,64.4,0.66901,0.00033,13.17806]
[1777640306833,30.27,77969.09,64.4,0.66814,0.00033,13.19141]
[1777640311868,30.27,77968.33,64.4,0.66792,0.00033,13.18884]
[1777640316905,30.28,77968.18,64.4,0.66785,0.00033,13.19]
[1777640318967,30.28,77968.07,64.4,0.66781,0.00033,13.19063]
[1777640319058,30.28,77968.07,64.4,0.66781,0.00033,13.19063]
[1777640319236,30.28,77968.07,64.4,0.66781,0.00033,13.19063]
[1777640319245,30.28,77968.07,64.4,0.66781,0.00033,13.19063]
[1777640319985,30.28,77968.0,64.4,0.66778,0.00033,13.19114]
[1777640320202,30.28,77968.0,64.4,0.66778,0.00033,13.19114]
[1777640320253,30.28,77984.81,64.4,0.6733,0.00033,13.10532]
[1777640320931,30.28,77981.95,64.4,0.67237,0.00033,13.1201]
[1777640321938,30.28,77982.17,64.4,0.67243,0.00033,13.11907]
[1777640323036,30.28,77982.17,64.4,0.67243,0.00033,13.11907]
[1777640328987,30.29,77982.06,64.4,0.67235,0.00033,13.12035]
[1777640329850,30.29,77982.06,64.4,0.67235,0.00033,13.12035]
[1777640335036,30.3,77983.17,64.4,0.67268,0.00033,13.1152]
[1777640340071,30.3,77983.46,64.4,0.67274,0.00033,13.11421]
[1777640344994,30.31,77983.57,64.4,0.67275,0.00033,13.11406]
[1777640345122,30.31,77981.19,64.4,0.67197,0.00033,13.12642]
[1777640345558,30.31,77981.19,64.4,0.67197,0.00033,13.12642]
[1777640345698,30.31,77981.19,64.4,0.67197,0.00033,13.12642]
[1777640346115,30.31,77981.19,64.4,0.67197,0.00033,13.12642]
[1777640346127,30.31,77973.84,64.4,0.66954,0.00033,13.1641]
[1777640347134,30.31,77979.87,64.4,0.67152,0.00033,13.13345]
[1777640347511,30.31,77979.87,64.4,0.67152,0.00033,13.13345]
[1777640353176,30.32,77982.12,64.4,0.67222,0.00033,13.12246]
[1777640355843,30.33,77982.46,64.4,0.67227,0.00033,13.12169]
[1777640355860,30.33,77982.46,64.4,0.67227,0.00033,13.12169]
[1777640356198,30.36,77978.81,64.4,0.67096,0.00033,13.14232]
[1777640357204,30.37,77972.73,64.4,0.66886,0.00033,13.17473]
[1777640360226,30.38,77975.93,64.4,0.66989,0.00033,13.15894]
[1777640361233,30.38,77970.68,64.4,0.66816,0.00033,13.18559]
[1777640362240,30.38,77962.79,64.4,0.66555,0.00033,13.22508]
[1777640362932,30.38,77962.79,64.4,0.66555,0.00033,13.22508]
[1777640363247,30.38,77963.3,64.4,0.66571,0.00033,13.22264]
[1777640363501,30.38,77963.3,64.4,0.66571,0.00033,13.22264]
[1777640363849,30.38,77963.3,64.4,0.66571,0.00033,13.22264]
[1777640365261,30.39,77959.94,64.4,0.66459,0.00033,13.23943]
[1777640370146,30.39,77959.86,64.4,0.66455,0.00033,13.24012]
[1777640370297,30.39,77952.96,64.4,0.66226,0.00033,13.27397]
[1777640370773,30.39,77952.96,64.4,0.66226,0.00033,13.27397]
[1777640371304,30.39,77949.14,64.4,0.66105,0.00033,13.28581]
[1777640372311,30.39,77947.25,64.4,0.66042,0.00033,13.29503]
[1777640376339,30.4,77944.82,64.4,0.65958,0.00033,13.30708]
[1777640376820,30.4,77944.82,64.4,0.65958,0.00033,13.30708]
[1777640377345,30.4,77944.52,64.4,0.65948,0.00033,13.30861]
[1777640378353,30.4,77942.24,64.4,0.65871,0.00033,13.31959]
[1777640381339,30.4,77940.75,64.4,0.65821,0.00033,13.32683]
[1777640381375,30.41,77937.61,64.4,0.65716,0.00033,13.34178]
[1777640381847,30.41,77937.61,64.4,0.65716,0.00033,13.34178]
[1777640383388,30.41,77933.84,64.4,0.65589,0.00033,13.35971]
[1777640387418,30.41,77929.77,64.4,0.65451,0.00033,13.37904]
[1777640388425,30.41,77924.21,64.4,0.65264,0.00033,13.40482]
[1777640389431,30.42,77918.29,64.4,0.65065,0.00034,13.43192]
[1777640390438,30.42,77915.28,64.4,0.64964,0.00034,13.44558]
[1777640390909,30.42,77915.28,64.4,0.64964,0.00034,13.44558]
[1777640390922,30.42,77915.28,64.4,0.64964,0.00034,13.44558]
[1777640391446,30.42,77903.86,64.4,0.64579,0.00034,13.49654]
[1777640392011,30.42,77903.86,64.4,0.64579,0.00034,13.49654]
[1777640392455,30.42,77894.31,64.4,0.64256,0.00034,13.5382]
[1777640392626,30.42,77894.31,64.4,0.64256,0.00034,13.5382]
[1777640392925,30.42,77894.31,64.4,0.64256,0.00034,13.5382]
[1777640393461,30.42,77887.01,64.4,0.64009,0.00034,13.56946]
[1777640393920,30.42,77887.01,64.4,0.64009,0.00034,13.56946]
[1777640394000,30.42,77887.01,64.4,0.64009,0.00034,13.56946]
[1777640394469,30.42,77884.19,64.4,0.63912,0.00034,13.58142]
[1777640395475,30.42,77886.85,64.4,0.64002,0.00034,13.57023]
[1777640400840,30.43,77885.55,64.4,0.63957,0.00034,13.57592]
[1777640400882,30.43,77885.55,64.4,0.63957,0.00034,13.57592]
[1777640400884,30.43,77885.44,64.4,0.63953,0.00034,13.57643]
[1777640402079,30.43,77885.44,64.4,0.63953,0.00034,13.57643]
[1777640402089,30.43,77885.44,64.4,0.63953,0.00034,13.57643]
[1777640402182,30.43,77889.54,64.4,0.64091,0.00034,13.55908]
[1777640402789,30.43,77889.54,64.4,0.64091,0.00034,13.55908]
[1777640402947,30.43,77889.54,64.4,0.64091,0.00034,13.55908]
[1777640403393,30.43,77889.54,64.4,0.64091,0.00034,13.55908]
[1777640403425,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640403549,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640403747,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640403951,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640403979,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640404134,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640404452,30.43,77898.77,64.4,0.64404,0.00034,13.51931]
[1777640404484,30.43,77919.4,64.4,0.65098,0.00034,13.4275]
[1777640404841,30.43,77919.4,64.4,0.65098,0.00034,13.4275]
[1777640405337,30.43,77933.05,64.4,0.65554,0.00033,13.36457]
[1777640406061,30.43,77941.41,64.4,0.65833,0.00033,13.32518]
[1777640406554,30.43,77946.29,64.4,0.65994,0.00033,13.30196]
[1777640408391,30.43,77946.29,64.4,0.65994,0.00033,13.30196]
[1777640408493,30.43,77950.55,64.4,0.66135,0.00033,13.28148]
[1777640408912,30.43,77950.55,64.4,0.66135,0.00033,13.28148]
[1777640408954,30.43,77957.14,64.4,0.66353,0.00033,13.24943]
[1777640409715,30.43,77957.14,64.4,0.66353,0.00033,13.24943]
[1777640410673,30.43,77957.3,64.4,0.66358,0.00033,13.2487]
[1777640410774,30.43,77959.74,64.4,0.66439,0.00033,13.23677]
[1777640411590,30.43,77961.81,64.4,0.66507,0.00033,13.22663]
[1777640412704,30.43,77961.81,64.4,0.66507,0.00033,13.22663]
[1777640412794,30.43,77956.16,64.4,0.6632,0.00033,13.25442]
[1777640413683,30.43,77956.16,64.4,0.6632,0.00033,13.25442]
[1777640413992,30.43,77956.16,64.4,0.6632,0.00033,13.25442]
[1777640414325,30.43,77956.16,64.4,0.6632,0.00033,13.25442]
[1777640414413,30.43,77960.01,64.4,0.66446,0.00033,13.23564]
[1777640414610,30.43,77962.51,64.4,0.66529,0.00033,13.22332]
[1777640415770,30.43,77962.51,64.4,0.66529,0.00033,13.22332]
[1777640418339,30.43,77963.12,64.4,0.66548,0.00033,13.2204]
[1777640418446,30.43,77963.12,64.4,0.66548,0.00033,13.2204]
[1777640418437,30.43,77960.78,64.4,0.6647,0.00033,13.23207]
[1777640418714,30.43,77960.78,64.4,0.6647,0.00033,13.23207]
[1777640419308,30.43,77960.78,64.4,0.6647,0.00033,13.23207]
[1777640419355,30.43,77960.78,64.4,0.6647,0.00033,13.23207]
[1777640419420,30.43,77967.51,64.4,0.66692,0.00033,13.19873]
[1777640419646,30.43,77970.4,64.4,0.66787,0.00033,13.1843]
[1777640420574,30.43,77970.4,64.4,0.66787,0.00033,13.1843]
[1777640422431,30.44,77967.58,64.4,0.66693,0.00033,13.1986]
[1777640422667,30.44,77963.83,64.4,0.66569,0.00033,13.21722]
[1777640424280,30.44,77963.83,64.4,0.66569,0.00033,13.21722]
[1777640424286,30.44,77963.83,64.4,0.66569,0.00033,13.21722]
[1777640424427,30.44,77966.61,64.4,0.6666,0.00033,13.20351]
[1777640425036,30.44,77973.61,64.4,0.6689,0.00033,13.16847]
[1777640425688,30.44,77982.9,64.4,0.67194,0.00033,13.12134]
[1777640426737,30.44,77982.9,64.4,0.67194,0.00033,13.12134]
[1777640426756,30.44,77982.9,64.4,0.67194,0.00033,13.12134]
[1777640427331,30.44,77982.9,64.4,0.67194,0.00033,13.12134]
[1777640427414,30.44,77980.4,64.4,0.67112,0.00033,13.13424]
[1777640427702,30.44,77977.0,64.4,0.67,0.00033,13.15151]
[1777640428969,30.44,77977.0,64.4,0.67,0.00033,13.15151]
[1777640429036,30.44,77977.0,64.4,0.67,0.00033,13.15151]
[1777640429056,30.44,77976.34,64.4,0.66979,0.00033,13.1549]
[1777640429716,30.44,77980.84,64.4,0.67126,0.00033,13.13209]
[1777640430723,30.44,77984.24,64.4,0.67236,0.00033,13.11477]
[1777640432341,30.44,77984.24,64.4,0.67236,0.00033,13.11477]
[1777640432806,30.44,77983.91,64.4,0.67232,0.00033,13.10971]
[1777640433463,30.44,77999.98,64.4,0.67755,0.00032,13.02627]
[1777640433614,30.44,77999.98,64.4,0.67755,0.00032,13.02627]
[1777640434049,30.44,78006.62,64.4,0.6797,0.00032,12.99114]
[1777640434752,30.44,78004.17,64.4,0.6789,0.00032,13.00423]
[1777640436250,30.44,78004.17,64.4,0.6789,0.00032,13.00423]
[1777640436784,30.45,78012.11,64.4,0.68146,0.00032,12.96205]
[1777640438524,30.45,78012.11,64.5,0.68146,0.00032,12.96205]
[1777640438535,30.45,78013.3,64.5,0.68184,0.00032,12.9558]
[1777640438562,30.45,78013.3,64.5,0.68184,0.00032,12.9558]
[1777640439292,30.45,78022.57,64.5,0.68482,0.00032,12.90567]
[1777640439805,30.45,78033.86,64.5,0.68844,0.00032,12.84362]
[1777640441963,30.45,78034.84,64.5,0.68874,0.00032,12.83827]
[1777640442410,30.45,78032.43,64.5,0.68797,0.00032,12.85172]
[1777640442826,30.45,78030.26,64.5,0.68727,0.00032,12.8637]
[1777640447861,30.45,78032.29,64.5,0.68791,0.00032,12.85265]
[1777640450882,30.45,78029.15,64.5,0.6869,0.00032,12.87008]
[1777640455919,30.45,78027.7,64.5,0.68643,0.00032,12.87815]
[1777640459894,30.45,78026.71,64.5,0.68611,0.00032,12.88364]
[1777640460400,30.45,78026.71,64.6,0.68611,0.00032,12.88364]
[1777640460405,30.45,78026.71,64.6,0.68611,0.00032,12.88364]
[1777640461729,30.46,78027.66,64.6,0.68641,0.00032,12.87858]
[1777640461964,30.46,78030.9,64.6,0.68744,0.00032,12.86078]
[1777640462971,30.46,78034.03,64.6,0.68844,0.00032,12.8435]
[1777640464986,30.46,78035.8,64.6,0.689,0.00032,12.83377]
[1777640470023,30.46,78036.31,64.6,0.68915,0.00032,12.83125]
[1777640471030,30.46,78038.96,64.6,0.68999,0.00032,12.81656]
[1777640472060,30.46,78038.96,64.6,0.68999,0.00032,12.81656]
[1777640472156,30.46,78041.26,64.6,0.69072,0.00032,12.80386]
[1777640477078,30.46,78043.36,64.6,0.69137,0.00032,12.79229]
[1777640480654,30.47,78042.25,64.6,0.69101,0.00032,12.79865]
[1777640480702,30.47,78042.25,64.6,0.69101,0.00032,12.79865]
[1777640481106,30.47,78037.89,64.6,0.68962,0.00032,12.82304]
[1777640482113,30.47,78035.37,64.6,0.68881,0.00032,12.83714]
[1777640483120,30.47,78030.11,64.6,0.68713,0.00032,12.86629]
[1777640488155,30.47,78030.75,64.6,0.68731,0.00032,12.8631]
[1777640493190,30.48,78030.06,64.6,0.68714,0.00032,12.86035]
[1777640498226,30.48,78030.39,64.6,0.68722,0.00032,12.85896]
[1777640502387,30.48,78030.94,64.6,0.68738,0.00032,12.8562]
[1777640502486,30.48,78033.61,64.6,0.68823,0.00032,12.84155]
[1777640503559,30.48,78043.63,64.6,0.69142,0.00032,12.7858]
[1777640504434,30.48,78054.55,64.6,0.69488,0.00032,12.72414]
[1777640505283,30.49,78062.22,64.6,0.6973,0.00032,12.68036]
[1777640506291,30.49,78060.31,64.6,0.69669,0.00032,12.69145]
[1777640511326,30.49,78061.67,64.6,0.69708,0.00032,12.68432]
[1777640512333,30.49,78064.75,64.6,0.69805,0.00031,12.66666]
[1777640513275,30.49,78064.75,64.7,0.69805,0.00031,12.66666]
[1777640513403,30.49,78064.75,64.7,0.69805,0.00031,12.66666]
[1777640513408,30.49,78064.75,64.7,0.69805,0.00031,12.66666]
[1777640513411,30.49,78064.75,64.7,0.69805,0.00031,12.66666]
[1777640513607,30.49,78064.75,64.7,0.69805,0.00031,12.66666]
[1777640513579,30.49,78079.32,64.7,0.70262,0.00031,12.58188]
[1777640513671,30.49,78079.32,64.7,0.70262,0.00031,12.58188]
[1777640513946,30.49,78079.32,64.7,0.70262,0.00031,12.58188]
[1777640514479,30.49,78094.61,64.7,0.70738,0.00031,12.49114]
[1777640515356,30.5,78099.42,64.7,0.70886,0.00031,12.46235]
[1777640516363,30.5,78101.03,64.7,0.70935,0.00031,12.45272]
[1777640517370,30.5,78103.32,64.7,0.71006,0.00031,12.43893]
[1777640521399,30.5,78105.58,64.7,0.71075,0.00031,12.42547]
[1777640522408,30.5,78107.99,64.7,0.71149,0.00031,12.41086]
[1777640522735,30.5,78107.99,64.7,0.71149,0.00031,12.41086]
[1777640522738,30.5,78107.99,64.7,0.71149,0.00031,12.41086]
[1777640522981,30.5,78107.99,64.7,0.71149,0.00031,12.41086]
[1777640523131,30.5,78107.99,64.7,0.71149,0.00031,12.41086]
[1777640523416,30.5,78118.35,64.7,0.71467,0.00031,12.34749]
[1777640524423,30.5,78125.52,64.7,0.71685,0.00031,12.30328]
[1777640524691,30.5,78125.52,64.5,0.71685,0.00031,12.30328]
[1777640524707,30.5,78125.52,64.5,0.71685,0.00031,12.30328]
[1777640525430,30.5,78123.71,64.5,0.71629,0.00031,12.31464]
[1777640526437,30.5,78118.08,64.5,0.71457,0.00031,12.34953]
[1777640527402,30.5,78118.08,64.5,0.71457,0.00031,12.34953]
[1777640527444,30.5,78112.7,64.5,0.71291,0.00031,12.38265]
[1777640528450,30.5,78105.8,64.5,0.71078,0.00031,12.42484]
[1777640529458,30.51,78104.06,64.5,0.71024,0.00031,12.43549]
[1777640532479,30.51,78106.6,64.5,0.71101,0.00031,12.42039]
[1777640537514,30.51,78104.71,64.5,0.7104,0.00031,12.43239]
[1777640539729,30.51,78105.12,64.5,0.71051,0.00031,12.43008]
[1777640540535,30.51,78098.22,64.5,0.70838,0.00031,12.47183]
[1777640541542,30.52,78092.88,64.5,0.70672,0.00031,12.50389]
[1777640544039,30.52,78092.42,64.5,0.70657,0.00031,12.5067]
[1777640545484,30.52,78092.17,64.5,0.70649,0.00031,12.50823]
[1777640550605,30.52,78091.9,64.5,0.7064,0.00031,12.51002]
[1777640555640,30.52,78090.34,64.5,0.70599,0.00031,12.51241]
[1777640555792,30.52,78090.34,64.5,0.70599,0.00031,12.51241]
[1777640556647,30.52,78097.69,64.5,0.70827,0.00031,12.46848]
[1777640557654,30.52,78113.11,64.5,0.71302,0.00031,12.375]
[1777640558660,30.52,78118.21,64.5,0.71458,0.00031,12.34379]
[1777640560499,30.52,78118.21,64.5,0.71458,0.00031,12.34379]
[1777640560514,30.52,78121.0,64.5,0.71543,0.00031,12.32669]
[1777640560871,30.52,78122.87,64.5,0.716,0.00031,12.31514]
[1777640561682,30.52,78124.61,64.5,0.71653,0.00031,12.30444]
[1777640566718,30.52,78124.53,64.5,0.71649,0.00031,12.3053]
[1777640569745,30.52,78123.96,64.5,0.71631,0.00031,12.30896]
[1777640572097,30.53,78125.0,64.5,0.71662,0.00031,12.30265]
[1777640576018,30.53,78124.46,64.5,0.71644,0.00031,12.30634]
[1777640578522,30.53,78122.92,64.5,0.71597,0.00031,12.3159]
[1777640578531,30.53,78124.44,64.5,0.71643,0.00031,12.30655]
[1777640579016,30.53,78124.44,64.5,0.71643,0.00031,12.30655]
[1777640579021,30.53,78124.44,64.5,0.71643,0.00031,12.30655]
[1777640579025,30.53,78124.44,64.5,0.71643,0.00031,12.30655]
[1777640579117,30.53,78126.23,64.5,0.71698,0.00031,12.29546]
[1777640580290,30.53,78126.23,64.5,0.71698,0.00031,12.29546]
[1777640580384,30.53,78117.88,64.5,0.71441,0.00031,12.34726]
[1777640580886,30.53,78117.88,64.5,0.71441,0.00031,12.34726]
[1777640581883,30.53,78119.04,64.5,0.71477,0.00031,12.34013]
[1777640582274,30.53,78119.04,64.5,0.71477,0.00031,12.34013]
[1777640583026,30.53,78120.48,64.5,0.7152,0.00031,12.33148]
[1777640583529,30.53,78120.48,64.5,0.7152,0.00031,12.33148]
[1777640588873,30.54,78121.25,64.5,0.71541,0.00031,12.3271]
[1777640592538,30.54,78121.46,64.5,0.71547,0.00031,12.32592]
[1777640593037,30.54,78121.69,64.5,0.71554,0.00031,12.32463]
[1777640593137,30.54,78123.8,64.5,0.71618,0.00031,12.3116]
[1777640596928,30.54,78121.77,64.5,0.71555,0.00031,12.32445]
[1777640597936,30.54,78119.13,64.5,0.71474,0.00031,12.34077]
[1777640598942,30.54,78120.85,64.5,0.71526,0.00031,12.33023]
[1777640603978,30.54,78120.03,64.5,0.71499,0.00031,12.33559]
[1777640609014,30.55,78120.34,64.5,0.71507,0.00031,12.33399]
[1777640611028,30.55,78118.78,64.5,0.71467,0.00031,12.33659]
[1777640616063,30.55,78120.21,64.5,0.71509,0.00031,12.32814]
[1777640618570,30.55,78120.21,64.5,0.71509,0.00031,12.32814]
[1777640618670,30.55,78122.37,64.5,0.71574,0.00031,12.31509]
[1777640619071,30.55,78122.37,64.5,0.71574,0.00031,12.31509]
[1777640624119,30.56,78120.91,64.5,0.71527,0.00031,12.32459]
[1777640626138,30.56,78118.78,64.5,0.71461,0.00031,12.33789]
[1777640627578,30.56,78118.78,64.5,0.71461,0.00031,12.33789]
[1777640628080,30.56,78119.36,64.5,0.71477,0.00031,12.33462]
[1777640628580,30.56,78119.36,64.5,0.71477,0.00031,12.33462]
[1777640628681,30.56,78121.63,64.5,0.71546,0.00031,12.3208]
[1777640629159,30.56,78123.15,64.5,0.71592,0.00031,12.31142]
[1777640630585,30.56,78123.15,64.5,0.71592,0.00031,12.31142]
[1777640632180,30.56,78120.88,64.5,0.71521,0.00031,12.32581]
[1777640635200,30.57,78117.7,64.5,0.71422,0.00031,12.34566]
[1777640638221,30.57,78111.51,64.5,0.71231,0.00031,12.38376]
[1777640640236,30.57,78113.28,64.5,0.71284,0.00031,12.37327]
[1777640641243,30.57,78115.65,64.5,0.71356,0.00031,12.35889]
[1777640644264,30.57,78118.21,64.5,0.71433,0.00031,12.34345]
[1777640646277,30.57,78119.76,64.5,0.7148,0.00031,12.33408]
[1777640647605,30.57,78119.76,64.5,0.7148,0.00031,12.33408]
[1777640647627,30.58,78122.38,64.5,0.71559,0.00031,12.31811]
[1777640648104,30.58,78122.38,64.5,0.71559,0.00031,12.31811]
[1777640648292,30.58,78124.1,64.5,0.71612,0.00031,12.3076]
[1777640650306,30.58,78120.64,64.5,0.71505,0.00031,12.32902]
[1777640652320,30.58,78118.3,64.5,0.71433,0.00031,12.34365]
[1777640653327,30.58,78120.95,64.5,0.71513,0.00031,12.32743]
[1777640656348,30.58,78122.47,64.5,0.71559,0.00031,12.31831]
[1777640661385,30.59,78121.71,64.5,0.71533,0.00031,12.3234]
[1777640664626,30.59,78123.06,64.5,0.71574,0.00031,12.31523]
[1777640665090,30.59,78124.23,64.5,0.71609,0.00031,12.30809]
[1777640667633,30.59,78125.65,64.5,0.71652,0.0003,12.29949]
[1777640667734,30.59,78121.08,64.5,0.71512,0.00031,12.32774]
[1777640667844,30.59,78121.08,64.5,0.71512,0.00031,12.32774]
[1777640669441,30.59,78118.2,64.5,0.71423,0.00031,12.34568]
[1777640673469,30.59,78116.12,64.5,0.71365,0.00031,12.35163]
[1777640676489,30.6,78121.69,64.5,0.71535,0.00031,12.31771]
[1777640677496,30.6,78123.45,64.5,0.71588,0.00031,12.30698]
[1777640681213,30.6,78123.46,64.5,0.71587,0.00031,12.30714]
[1777640681654,30.6,78123.46,64.5,0.71587,0.00031,12.30714]
[1777640681755,30.6,78129.43,64.5,0.71769,0.0003,12.27029]
[1777640682532,30.6,78133.22,64.5,0.71884,0.0003,12.24675]
[1777640683538,30.6,78136.24,64.5,0.71975,0.0003,12.22795]
[1777640686629,30.6,78136.26,64.5,0.71975,0.0003,12.22797]
[1777640686681,30.6,78141.6,64.5,0.72136,0.0003,12.19457]
[1777640687568,30.6,78146.25,64.5,0.72276,0.0003,12.16538]
[1777640688575,30.6,78149.04,64.5,0.7236,0.0003,12.14779]
[1777640689581,30.6,78153.6,64.5,0.72497,0.0003,12.11891]
[1777640690590,30.6,78167.76,64.5,0.7292,0.0003,12.0282]
[1777640691086,30.6,78167.76,64.5,0.7292,0.0003,12.0282]
[1777640691516,30.6,78167.76,64.5,0.7292,0.0003,12.0282]
[1777640691573,30.6,78167.76,64.5,0.7292,0.0003,12.0282]
[1777640691600,30.6,78173.78,64.5,0.73099,0.0003,11.98935]
[1777640692544,30.6,78173.78,64.5,0.73099,0.0003,11.98935]
[1777640692607,30.6,78175.83,64.5,0.73159,0.0003,11.97614]
[1777640694527,30.6,78176.5,64.7,0.73179,0.0003,11.97189]
[1777640694556,30.6,78176.5,64.7,0.73179,0.0003,11.97189]
[1777640694622,30.6,78180.02,64.7,0.73283,0.0003,11.94896]
[1777640695206,30.6,78180.02,64.7,0.73283,0.0003,11.94896]
[1777640695629,30.61,78185.54,64.7,0.73445,0.00029,11.91295]
[1777640696635,30.61,78189.78,64.7,0.7357,0.00029,11.88525]
[1777640697643,30.61,78191.25,64.7,0.73612,0.00029,11.87571]
[1777640698676,30.61,78191.25,64.7,0.73612,0.00029,11.87571]
[1777640698774,30.61,78190.87,64.7,0.736,0.00029,11.87838]
[1777640699657,30.61,78188.57,64.7,0.73532,0.00029,11.89367]
[1777640699889,30.61,78188.57,64.7,0.73532,0.00029,11.89367]
[1777640700132,30.61,78188.57,64.7,0.73532,0.00029,11.89367]
[1777640700664,30.61,78182.28,64.7,0.73346,0.0003,11.93504]
[1777640701671,30.61,78171.91,64.7,0.73038,0.0003,12.00258]
[1777640702678,30.61,78166.79,64.7,0.72886,0.0003,12.03565]
[1777640703686,30.61,78162.2,64.7,0.72748,0.0003,12.06547]
[1777640704693,30.61,78166.42,64.7,0.72873,0.0003,12.03846]
[1777640705700,30.61,78172.99,64.7,0.73068,0.0003,11.99602]
[1777640706727,30.61,78177.96,64.7,0.73216,0.0003,11.96372]
[1777640708267,30.61,78178.67,64.7,0.73237,0.0003,11.95911]
[1777640708624,30.61,78178.67,64.7,0.73237,0.0003,11.95911]
[1777640708740,30.61,78190.21,64.7,0.73577,0.00029,11.8836]
[1777640710754,30.62,78188.24,64.7,0.73518,0.00029,11.89674]
[1777640712002,30.62,78187.55,64.7,0.73497,0.00029,11.90161]
[1777640712768,30.62,78187.79,64.7,0.73503,0.00029,11.90015]
[1777640714089,30.62,78187.37,64.7,0.7349,0.00029,11.90301]
[1777640714782,30.62,78186.16,64.7,0.73454,0.00029,11.91106]
[1777640716796,30.62,78184.71,64.7,0.73411,0.00029,11.92075]
[1777640717754,30.62,78184.71,64.7,0.73411,0.00029,11.92075]
[1777640717803,30.62,78186.36,64.7,0.73459,0.00029,11.91003]
[1777640719817,30.62,78187.63,64.7,0.73495,0.00029,11.9019]
[1777640721316,30.62,78187.63,64.7,0.73495,0.00029,11.9019]
[1777640726866,30.63,78188.03,64.7,0.73504,0.00029,11.90006]
[1777640727873,30.63,78186.59,64.7,0.73461,0.00029,11.90962]
[1777640729368,30.63,78186.59,64.7,0.73461,0.00029,11.90962]
[1777640729572,30.63,78184.57,64.7,0.73401,0.00029,11.92296]
[1777640729887,30.63,78177.59,64.7,0.73194,0.0003,11.96864]
[1777640731785,30.63,78166.16,64.7,0.72862,0.0003,12.03565]
[1777640731901,30.63,78159.88,64.7,0.72674,0.0003,12.07593]
[1777640733583,30.63,78153.72,64.7,0.72489,0.0003,12.11527]
[1777640734108,30.63,78150.89,64.7,0.72404,0.0003,12.1333]
[1777640734922,30.63,78157.49,64.7,0.72602,0.0003,12.09139]
[1777640736937,30.64,78154.96,64.7,0.72525,0.0003,12.10769]
[1777640738950,30.64,78156.67,64.7,0.72575,0.0003,12.09695]
[1777640739957,30.64,78155.35,64.7,0.72536,0.0003,12.10544]
[1777640742978,30.64,78156.82,64.7,0.72579,0.0003,12.09631]
[1777640743985,30.64,78160.87,64.7,0.72699,0.0003,12.07054]
[1777640745539,30.64,78160.87,64.7,0.72699,0.0003,12.07054]
[1777640745999,30.64,78156.09,64.7,0.72555,0.0003,12.10126]
[1777640747006,30.64,78149.76,64.7,0.72365,0.0003,12.14151]
[1777640748026,30.64,78152.43,64.7,0.72445,0.0003,12.12464]
[1777640749682,30.64,78152.43,64.7,0.72445,0.0003,12.12464]
[1777640749744,30.64,78155.22,64.7,0.72528,0.0003,12.10698]
[1777640752049,30.64,78153.67,64.7,0.72481,0.0003,12.11707]
[1777640756077,30.65,78148.8,64.7,0.72333,0.0003,12.14818]
[1777640760105,30.65,78147.37,64.7,0.7229,0.0003,12.15735]
[1777640761112,30.65,78145.16,64.7,0.72223,0.0003,12.1713]
[1777640762119,30.65,78149.47,64.7,0.72352,0.0003,12.14414]
[1777640763126,30.65,78154.51,64.7,0.72504,0.0003,12.11224]
[1777640768161,30.65,78154.75,64.7,0.72509,0.0003,12.11114]
[1777640770175,30.65,78152.55,64.7,0.72442,0.0003,12.12528]
[1777640771182,30.65,78150.44,64.7,0.72378,0.0003,12.13871]
[1777640776217,30.66,78150.17,64.7,0.72369,0.0003,12.14071]
[1777640780135,30.66,78150.63,64.7,0.72382,0.0003,12.13799]
[1777640780803,30.66,78156.64,64.7,0.72562,0.0003,12.09993]
[1777640781255,30.66,78171.2,64.7,0.72996,0.0003,12.0067]
[1777640782261,30.66,78178.47,64.7,0.7321,0.0003,11.95982]
[1777640783269,30.66,78180.18,64.7,0.7326,0.0003,11.94895]
[1777640784307,30.66,78180.18,64.7,0.7326,0.0003,11.94895]
[1777640784392,30.66,78181.11,64.7,0.73286,0.0003,11.94305]
[1777640785283,30.66,78185.39,64.7,0.73412,0.00029,11.91529]
[1777640788840,30.67,78187.15,64.7,0.73461,0.00029,11.90449]
[1777640789879,30.67,78191.45,64.7,0.73586,0.00029,11.87641]
[1777640790318,30.67,78194.55,64.7,0.73677,0.00029,11.85601]
[1777640791324,30.67,78195.76,64.7,0.73721,0.00029,11.84091]
[1777640792331,30.67,78196.95,64.7,0.73755,0.00029,11.83321]
[1777640793339,30.67,78196.38,64.7,0.73738,0.00029,11.83715]
[1777640795353,30.67,78195.8,64.7,0.73719,0.00029,11.84127]
[1777640796360,30.67,78196.58,64.7,0.73742,0.00029,11.83627]
[1777640797367,30.68,78198.19,64.7,0.73788,0.00029,11.82578]
[1777640800388,30.68,78197.15,64.7,0.73756,0.00029,11.83312]
[1777640801395,30.68,78199.29,64.7,0.73818,0.00029,11.81913]
[1777640802402,30.68,78198.63,64.7,0.73798,0.00029,11.82366]
[1777640803409,30.68,78198.31,64.7,0.73788,0.00029,11.82593]
[1777640804416,30.68,78197.81,64.7,0.73772,0.00029,11.82939]
[1777640806429,30.69,78196.62,64.7,0.73736,0.00029,11.83755]
[1777640807443,30.69,78196.19,64.7,0.73723,0.00029,11.84053]
[1777640809456,30.69,78195.74,64.7,0.73709,0.00029,11.84377]
[1777640810464,30.7,78196.4,64.7,0.73722,0.00029,11.84074]
[1777640813484,30.74,78196.79,64.7,0.73708,0.00029,11.84407]
[1777640815499,30.74,78196.41,64.7,0.73696,0.00029,11.84682]
[1777640816506,30.74,78195.43,64.7,0.73667,0.00029,11.85339]
[1777640817512,30.74,78193.78,64.7,0.73618,0.00029,11.86439]
[1777640818520,30.74,78193.11,64.7,0.73597,0.00029,11.86894]
[1777640819527,30.74,78193.78,64.7,0.73616,0.00029,11.86472]
[1777640820534,30.74,78194.29,64.7,0.7363,0.00029,11.86155]
[1777640821541,30.74,78194.96,64.7,0.73649,0.00029,11.85733]
[1777640822548,30.74,78196.69,64.7,0.73699,0.00029,11.84614]
[1777640823555,30.75,78197.96,64.7,0.73735,0.00029,11.83798]
[1777640824565,30.75,78199.09,64.7,0.73767,0.00029,11.83074]
[1777640826578,30.75,78198.37,64.7,0.73745,0.00029,11.83587]
[1777640827585,30.75,78198.9,64.7,0.73759,0.00029,11.83256]
[1777640828592,30.75,78200.6,64.7,0.73808,0.00029,11.82154]
[1777640829599,30.75,78199.87,64.7,0.73786,0.00029,11.82655]
[1777640832620,30.76,78199.31,64.7,0.73767,0.00029,11.83081]
[1777640833627,30.76,78200.87,64.7,0.73812,0.00029,11.82072]
[1777640838662,30.76,78201.13,64.7,0.73815,0.00029,11.81998]
[1777640839669,30.77,78201.8,64.7,0.73834,0.00029,11.81575]
[1777640841683,30.77,78201.23,64.7,0.73816,0.00029,11.81991]
[1777640842690,30.77,78196.53,64.7,0.73678,0.00029,11.85103]
[1777640843697,30.77,78191.69,64.7,0.73535,0.00029,11.88293]
[1777640845710,30.79,78190.62,64.7,0.73495,0.00029,11.89197]
[1777640850746,30.8,78188.64,64.7,0.73426,0.00029,11.90745]
[1777640852760,30.81,78187.21,64.7,0.73391,0.00029,11.90991]
[1777640853766,30.81,78188.61,64.7,0.73431,0.00029,11.90096]
[1777640857795,30.87,78187.88,64.7,0.73371,0.00029,11.91441]
[1777640858801,30.88,78186.58,64.7,0.73324,0.00029,11.92488]
[1777640861823,30.88,78185.74,64.7,0.73297,0.00029,11.93089]
[1777640862831,30.88,78185.11,64.7,0.73277,0.00029,11.93515]
[1777640867866,30.89,78184.97,64.7,0.73269,0.00029,11.93701]
[1777640868873,30.89,78186.14,64.7,0.73303,0.00029,11.92964]
[1777640873908,30.9,78186.46,64.7,0.73307,0.00029,11.92879]
[1777640875922,30.9,78184.94,64.7,0.73261,0.00029,11.93881]
[1777640880957,30.91,78184.12,64.7,0.73232,0.00029,11.94526]
[1777640882971,30.91,78181.69,64.7,0.73159,0.00029,11.96127]
[1777640884985,30.91,78183.27,64.7,0.73204,0.00029,11.95143]
[1777640885992,30.92,78185.73,64.7,0.73275,0.00029,11.93574]
[1777640888014,30.92,78189.71,64.7,0.7339,0.00029,11.91039]
[1777640889018,30.92,78194.44,64.7,0.73528,0.00029,11.87981]
[1777640893046,30.92,78191.68,64.7,0.73444,0.00029,11.8984]
[1777640894053,30.93,78189.88,64.7,0.73385,0.00029,11.91151]
[1777640895060,30.94,78188.19,64.7,0.73335,0.00029,11.92264]
[1777640896067,30.94,78186.29,64.7,0.73278,0.00029,11.9351]
[1777640901103,31.01,78187.67,64.7,0.73271,0.00029,11.93691]
[1777640903116,31.03,78189.61,64.7,0.73316,0.00029,11.92716]
[1777640904122,31.05,78188.07,64.7,0.73259,0.00029,11.93973]
[1777640905130,31.05,78186.95,64.7,0.73226,0.00029,11.94708]
[1777640910165,31.05,78187.45,64.7,0.73237,0.00029,11.94463]
[1777640915200,31.06,78187.88,64.7,0.73254,0.00029,11.93557]
[1777640916207,31.06,78189.14,64.7,0.7329,0.00029,11.92764]
[1777640920235,31.07,78190.24,64.7,0.73319,0.00029,11.92123]
[1777640921242,31.07,78192.44,64.7,0.73383,0.00029,11.90724]
[1777640924263,31.07,78191.73,64.7,0.73359,0.00029,11.91237]
[1777640925269,31.07,78189.29,64.7,0.73287,0.00029,11.92825]
[1777640926277,31.07,78188.59,64.7,0.73266,0.00029,11.93291]
[1777640927284,31.07,78187.44,64.7,0.73232,0.00029,11.94045]
[1777640928290,31.08,78188.07,64.7,0.7325,0.00029,11.93656]
[1777640931312,31.08,78186.37,64.7,0.73198,0.00029,11.9479]
[1777640934333,31.08,78187.27,64.7,0.73223,0.00029,11.94255]
[1777640939368,31.09,78187.22,64.7,0.73218,0.00029,11.94355]
[1777640941383,31.09,78184.33,64.7,0.73132,0.00029,11.96231]
[1777640942390,31.09,78182.37,64.7,0.73074,0.00029,11.97496]
[1777640944404,31.09,78181.62,64.7,0.73051,0.00029,11.97999]
[1777640945061,31.09,78181.62,64.7,0.73051,0.00029,11.97999]
[1777640945509,31.09,78181.62,64.7,0.73051,0.00029,11.97999]
[1777640946691,31.09,78187.14,64.7,0.73212,0.00029,11.94495]
[1777640947425,31.09,78191.51,64.7,0.73339,0.00029,11.91703]
[1777640948581,31.09,78190.01,64.7,0.73294,0.00029,11.92683]
[1777640949439,31.1,78188.5,64.7,0.73249,0.00029,11.9367]
[1777640950940,31.1,78187.94,64.7,0.73232,0.00029,11.94045]
[1777640951453,31.1,78189.87,64.7,0.73288,0.00029,11.92823]
[1777640952460,31.1,78191.47,64.7,0.73334,0.00029,11.91813]
[1777640955481,31.1,78191.97,64.7,0.73347,0.00029,11.9152]
[1777640958502,31.1,78192.92,64.7,0.73375,0.00029,11.90911]
[1777640959509,31.1,78195.59,64.7,0.73452,0.00029,11.89192]
[1777640960365,31.1,78195.59,64.7,0.73452,0.00029,11.89192]
[1777640960517,31.1,78199.19,64.7,0.73557,0.00029,11.86869]
[1777640961524,31.1,78200.64,64.7,0.73598,0.00029,11.85936]
[1777640962530,31.1,78203.02,64.7,0.73667,0.00029,11.844]
[1777640963537,31.11,78202.78,64.7,0.73656,0.00029,11.84647]
[1777640964543,31.11,78202.95,64.7,0.73661,0.00029,11.84546]
[1777640965551,31.11,78203.24,64.7,0.73669,0.00029,11.84367]
[1777640966558,31.11,78202.88,64.7,0.73658,0.00029,11.8461]
[1777640967565,31.11,78202.75,64.7,0.73654,0.00029,11.84703]
[1777640968571,31.11,78200.83,64.7,0.73598,0.00029,11.85957]
[1777640970586,31.11,78200.52,64.7,0.73588,0.00029,11.86174]
[1777640971592,31.11,78201.38,64.7,0.73621,0.00029,11.84896]
[1777640973607,31.11,78203.1,64.7,0.7367,0.00029,11.83797]
[1777640975621,31.13,78202.49,64.7,0.73644,0.00029,11.84393]
[1777640976627,31.13,78202.82,64.7,0.73653,0.00029,11.84188]
[1777640977634,31.13,78199.72,64.7,0.73563,0.00029,11.86206]
[1777640979066,31.13,78193.5,64.7,0.73381,0.00029,11.9024]
[1777640980034,31.13,78189.79,64.7,0.73273,0.00029,11.92622]
[1777640980656,31.13,78188.49,64.7,0.73235,0.00029,11.93465]
[1777640981663,31.13,78186.95,64.7,0.7319,0.00029,11.9446]
[1777640982670,31.13,78186.16,64.7,0.73166,0.00029,11.94974]
[1777640987705,31.14,78186.19,64.7,0.73165,0.00029,11.94996]
[1777640992743,31.14,78186.2,64.7,0.73164,0.00029,11.95031]
[1777640997778,31.14,78190.14,64.7,0.73277,0.00029,11.92551]
[1777640998785,31.14,78190.7,64.7,0.73293,0.00029,11.92202]
[1777641001919,31.15,78191.7,64.7,0.73319,0.00029,11.91631]
[1777641003821,31.15,78195.59,64.7,0.7343,0.00029,11.89179]
[1777641004828,31.15,78196.71,64.7,0.73461,0.00029,11.88477]
[1777641006842,31.15,78197.24,64.7,0.73475,0.00029,11.88177]
[1777641010870,31.16,78195.18,64.7,0.73412,0.00029,11.89565]
[1777641012884,31.16,78195.75,64.7,0.73428,0.00029,11.89223]
[1777641014898,31.16,78196.24,64.7,0.73441,0.00029,11.88932]
[1777641015905,31.16,78195.79,64.7,0.73427,0.00029,11.89234]
[1777641016912,31.16,78196.51,64.7,0.73448,0.00029,11.88783]
[1777641017921,31.16,78197.09,64.7,0.73464,0.00029,11.88422]
[1777641018928,31.17,78196.67,64.7,0.73451,0.00029,11.88705]
[1777641019935,31.17,78195.4,64.7,0.73414,0.00029,11.89535]
[1777641020942,31.17,78190.4,64.7,0.73268,0.00029,11.92756]
[1777641022956,31.17,78187.65,64.7,0.73187,0.00029,11.94533]
[1777641023963,31.17,78186.76,64.7,0.7316,0.00029,11.95116]
[1777641024970,31.17,78184.96,64.7,0.73107,0.00029,11.96276]
[1777641025977,31.17,78181.05,64.7,0.72992,0.00029,11.98774]
[1777641026984,31.17,78180.0,64.7,0.72961,0.00029,11.99451]
[1777641028997,31.17,78178.91,64.7,0.72928,0.00029,12.00166]
[1777641031012,31.18,78176.54,64.7,0.72866,0.00029,12.00973]
[1777641032018,31.18,78174.1,64.7,0.72793,0.00029,12.02529]
[1777641035039,31.18,78177.45,64.7,0.7289,0.00029,12.00456]
[1777641036047,31.18,78184.13,64.7,0.73085,0.00029,11.96227]
[1777641037054,31.18,78185.49,64.7,0.73124,0.00029,11.95371]
[1777641038061,31.18,78188.49,64.7,0.73211,0.00029,11.93473]
[1777641040075,31.18,78187.84,64.7,0.73191,0.00029,11.93921]
[1777641042089,31.19,78189.21,64.7,0.7323,0.00029,11.93053]
[1777641043096,31.19,78188.56,64.7,0.73212,0.00029,11.93467]
[1777641044103,31.19,78190.73,64.7,0.73275,0.00029,11.92079]
[1777641046117,31.19,78191.25,64.7,0.7329,0.00029,11.91746]
[1777641047123,31.19,78191.96,64.7,0.7331,0.00029,11.91293]
[1777641052159,31.19,78194.01,64.7,0.7337,0.00029,11.8998]
[1777641053187,31.19,78203.46,64.7,0.73644,0.00029,11.83888]
[1777641054177,31.19,78209.51,64.7,0.73818,0.00029,11.7997]
[1777641055181,31.19,78212.91,64.7,0.73916,0.00029,11.77754]
[1777641056188,31.19,78216.66,64.7,0.74023,0.00029,11.75318]
[1777641057783,31.19,78216.66,64.7,0.74023,0.00029,11.75318]
[1777641057812,31.19,78216.66,64.7,0.74023,0.00029,11.75318]
[1777641057915,31.19,78216.66,64.7,0.74023,0.00029,11.75318]
[1777641057998,31.19,78216.66,64.7,0.74023,0.00029,11.75318]
[1777641058079,31.19,78216.66,64.7,0.74023,0.00029,11.75318]
[1777641058162,31.19,78218.26,64.7,0.74069,0.00029,11.74276]
[1777641058889,31.19,78218.26,64.7,0.74069,0.00029,11.74276]
[1777641058935,31.19,78218.26,64.7,0.74069,0.00029,11.74276]
[1777641059220,31.19,78218.26,64.7,0.74069,0.00029,11.74276]
[1777641059488,31.19,78218.26,64.7,0.74069,0.00029,11.74276]
[1777641058965,31.19,78242.99,64.7,0.74772,0.00028,11.57905]
[1777641059851,31.19,78242.99,64.7,0.74772,0.00028,11.57905]
[1777641059954,31.19,78281.31,64.7,0.75841,0.00028,11.31924]
[1777641060565,31.19,78281.31,64.7,0.75841,0.00028,11.31924]
[1777641060630,31.19,78301.7,64.7,0.76399,0.00027,11.1784]
[1777641061816,31.19,78301.7,64.7,0.76399,0.00027,11.1784]
[1777641062095,31.19,78302.17,64.7,0.7641,0.00027,11.17566]
[1777641063045,31.19,78302.17,64.7,0.7641,0.00027,11.17566]
[1777641063133,31.21,78297.62,64.7,0.76271,0.00027,11.2113]
[1777641063414,31.21,78297.62,64.7,0.76271,0.00027,11.2113]
[1777641063529,31.21,78297.62,64.7,0.76271,0.00027,11.2113]
[1777641063566,31.22,78284.42,64.7,0.75908,0.00028,11.3028]
[1777641065088,31.22,78266.54,64.7,0.75412,0.00028,11.42522]
[1777641065575,31.22,78266.54,64.7,0.75412,0.00028,11.42522]
[1777641065899,31.22,78262.46,64.7,0.75298,0.00028,11.45299]
[1777641066269,31.22,78262.46,64.7,0.75298,0.00028,11.45299]
[1777641066273,31.22,78262.43,64.7,0.75297,0.00028,11.45319]
[1777641068181,31.22,78270.52,64.7,0.75522,0.00028,11.3984]
[1777641068287,31.22,78276.39,64.7,0.75684,0.00028,11.35835]
[1777641069294,31.22,78270.99,64.7,0.75534,0.00028,11.39533]
[1777641070251,31.22,78270.99,64.7,0.75534,0.00028,11.39533]
[1777641070861,31.22,78261.85,64.7,0.75279,0.00028,11.4577]
[1777641071592,31.22,78261.85,64.7,0.75279,0.00028,11.4577]
[1777641072180,31.22,78261.85,64.7,0.75279,0.00028,11.4577]
[1777641071653,31.22,78242.87,64.7,0.74745,0.00028,11.58553]
[1777641072318,31.22,78233.56,64.7,0.74482,0.00028,11.64742]
[1777641073324,31.22,78232.83,64.7,0.7446,0.00028,11.65239]
[1777641075814,31.22,78232.54,64.7,0.74452,0.00028,11.65439]
[1777641076227,31.22,78233.27,64.7,0.74472,0.00028,11.6497]
[1777641076345,31.22,78232.25,64.7,0.74443,0.00028,11.65645]
[1777641077352,31.23,78236.14,64.7,0.74553,0.00028,11.63075]
[1777641078359,31.23,78248.04,64.7,0.74889,0.00028,11.55142]
[1777641079366,31.23,78250.17,64.7,0.74949,0.00028,11.53718]
[1777641080793,31.23,78248.3,64.7,0.74895,0.00028,11.54997]
[1777641081893,31.23,78248.3,64.7,0.74895,0.00028,11.54997]
[1777641082474,31.23,78248.3,64.7,0.74895,0.00028,11.54997]
[1777641082587,31.23,78248.3,64.7,0.74895,0.00028,11.54997]
[1777641082125,31.23,78244.78,64.7,0.74795,0.00028,11.57364]
[1777641082823,31.23,78263.65,64.7,0.75324,0.00028,11.4467]
[1777641083953,31.23,78263.65,64.7,0.75324,0.00028,11.4467]
[1777641083974,31.23,78285.36,64.7,0.75925,0.00027,11.29847]
[1777641084406,31.23,78286.89,64.7,0.75966,0.00027,11.2882]
[1777641086138,31.23,78286.89,64.7,0.75966,0.00027,11.2882]
[1777641085412,31.23,78284.79,64.7,0.75907,0.00027,11.3029]
[1777641090169,31.23,78285.32,64.7,0.75919,0.00027,11.30001]
[1777641091455,31.24,78293.92,64.7,0.76161,0.00027,11.23405]
[1777641093022,31.24,78293.92,64.7,0.76161,0.00027,11.23405]
[1777641094476,31.24,78291.6,64.7,0.76095,0.00027,11.2509]
[1777641095483,31.25,78288.15,64.7,0.75999,0.00027,11.27498]
[1777641096490,31.25,78286.27,64.7,0.75946,0.00027,11.28818]
[1777641099511,31.25,78284.56,64.7,0.75896,0.00027,11.30067]
[1777641100880,31.25,78281.5,64.7,0.7581,0.00028,11.32211]
[1777641102532,31.25,78281.04,64.7,0.75797,0.00028,11.32547]
[1777641103539,31.26,78280.03,64.7,0.75768,0.00028,11.33258]
[1777641104547,31.26,78281.42,64.7,0.75806,0.00028,11.32326]
[1777641105554,31.26,78283.37,64.7,0.75859,0.00028,11.3101]
[1777641107953,31.26,78282.76,64.7,0.7584,0.00028,11.31491]
[1777641108575,31.26,78284.79,64.7,0.75895,0.00027,11.30099]
[1777641109582,31.26,78287.8,64.7,0.75977,0.00027,11.28052]
[1777641111596,31.27,78289.85,64.7,0.76032,0.00027,11.26687]
[1777641112603,31.27,78291.97,64.7,0.76089,0.00027,11.2525]
[1777641113610,31.27,78298.56,64.7,0.76268,0.00027,11.20723]
[1777641114618,31.27,78303.51,64.7,0.76402,0.00027,11.17311]
[1777641115625,31.27,78306.78,64.7,0.76489,0.00027,11.15061]
[1777641116744,31.27,78313.64,64.7,0.76674,0.00027,11.10306]
[1777641117639,31.27,78318.27,64.7,0.76797,0.00027,11.07097]
[1777641118905,31.28,78320.47,64.7,0.76854,0.00027,11.05628]
[1777641119765,31.28,78329.08,64.7,0.77084,0.00027,10.99577]
[1777641120284,31.28,78329.08,64.7,0.77084,0.00027,10.99577]
[1777641120647,31.28,78329.08,64.7,0.77084,0.00027,10.99577]
[1777641121205,31.28,78329.08,64.7,0.77084,0.00027,10.99577]
[1777641121234,31.29,78338.17,64.7,0.77316,0.00027,10.93431]
[1777641121435,31.29,78338.17,64.7,0.77316,0.00027,10.93431]
[1777641121522,31.29,78338.17,64.7,0.77316,0.00027,10.93431]
[1777641121690,31.29,78338.17,64.7,0.77316,0.00027,10.93431]
[1777641122129,31.31,78374.68,64.7,0.7826,0.00026,10.67717]
[1777641122960,31.31,78374.68,64.7,0.7826,0.00026,10.67717]
[1777641123010,31.31,78392.05,64.7,0.78708,0.00026,10.5514]
[1777641123454,31.31,78392.05,64.7,0.78708,0.00026,10.5514]
[1777641123985,31.32,78398.83,64.7,0.78874,0.00025,10.50401]
[1777641124412,31.32,78398.83,64.7,0.78874,0.00025,10.50401]
[1777641124712,31.32,78398.83,64.7,0.78874,0.00025,10.50401]
[1777641124780,31.32,78396.12,64.7,0.78805,0.00025,10.52371]
[1777641126179,31.32,78396.12,64.7,0.78805,0.00025,10.52371]
[1777641126238,31.34,78392.96,64.7,0.78711,0.00026,10.55044]
[1777641126714,31.34,78389.62,64.7,0.78626,0.00026,10.57464]
[1777641127721,31.35,78391.07,64.7,0.78653,0.00026,10.56717]
[1777641129735,31.38,78389.11,64.7,0.78584,0.00026,10.58668]
[1777641130742,31.39,78386.57,64.7,0.7851,0.00026,10.60763]
[1777641131643,31.39,78386.57,64.7,0.7851,0.00026,10.60763]
[1777641131749,31.39,78398.5,64.7,0.78814,0.00025,10.5216]
[1777641132756,31.39,78408.42,64.7,0.79064,0.00025,10.44977]
[1777641133994,31.39,78408.42,64.7,0.79064,0.00025,10.44977]
[1777641133995,31.42,78403.06,64.7,0.78904,0.00025,10.49592]
[1777641135173,31.45,78388.98,64.7,0.78525,0.00026,10.60354]
[1777641135816,31.45,78388.98,64.7,0.78525,0.00026,10.60354]
[1777641135915,31.45,78389.59,64.7,0.78539,0.00026,10.5996]
[1777641136787,31.46,78401.6,64.7,0.78843,0.00025,10.51337]
[1777641137794,31.48,78400.05,64.7,0.78784,0.00025,10.53024]
[1777641138801,31.51,78402.76,64.7,0.78835,0.00025,10.51607]
[1777641142253,31.56,78403.33,64.7,0.78811,0.00025,10.523]
[1777641142597,31.56,78402.06,64.7,0.78777,0.00025,10.53262]
[1777641143090,31.56,78402.06,64.7,0.78777,0.00025,10.53262]
[1777641143154,31.59,78395.4,64.7,0.78592,0.00025,10.58534]
[1777641144256,31.61,78390.01,64.7,0.7844,0.00025,10.6281]
[1777641145572,31.61,78389.09,64.6,0.78415,0.00026,10.63504]
[1777641145589,31.61,78389.09,64.6,0.78415,0.00026,10.63504]
[1777641146066,31.61,78389.09,64.6,0.78415,0.00026,10.63504]
[1777641146134,31.63,78379.22,64.6,0.78148,0.00026,10.70969]
[1777641146858,31.63,78364.29,64.6,0.77762,0.00026,10.81547]
[1777641147865,31.65,78355.84,64.6,0.77529,0.00026,10.87879]
[1777641148872,31.65,78358.59,64.6,0.776,0.00026,10.85946]
[1777641149879,31.65,78368.58,64.6,0.77859,0.00026,10.78927]
[1777641150886,31.65,78370.72,64.6,0.77913,0.00026,10.77449]
[1777641151893,31.66,78368.8,64.6,0.77872,0.00026,10.7809]
[1777641152900,31.66,78360.41,64.6,0.77653,0.00026,10.84044]
[1777641153907,31.66,78361.71,64.6,0.77685,0.00026,10.83157]
[1777641158942,31.66,78358.6,64.6,0.77601,0.00026,10.85453]
[1777641159706,31.66,78358.6,64.6,0.77601,0.00026,10.85453]
[1777641159949,31.67,78348.91,64.6,0.77347,0.00026,10.92275]
[1777641160956,31.67,78345.35,64.6,0.77252,0.00026,10.9478]
[1777641161881,31.67,78345.35,64.6,0.77252,0.00026,10.9478]
[1777641161963,31.67,78338.46,64.6,0.77071,0.00026,10.99581]
[1777641162415,31.67,78338.46,64.6,0.77071,0.00026,10.99581]
[1777641162970,31.67,78334.36,64.6,0.76962,0.00026,11.02446]
[1777641164173,31.67,78334.36,64.6,0.76962,0.00026,11.02446]
[1777641164250,31.67,78333.06,64.6,0.76928,0.00026,11.03347]
[1777641165219,31.67,78333.06,64.6,0.76928,0.00026,11.03347]
[1777641165265,31.67,78326.49,64.6,0.76753,0.00027,11.07914]
[1777641165844,31.67,78326.49,64.6,0.76753,0.00027,11.07914]
[1777641166202,31.67,78323.75,64.6,0.76679,0.00027,11.09821]
[1777641166998,31.67,78326.43,64.6,0.7675,0.00027,11.07978]
[1777641168006,31.67,78331.2,64.6,0.76876,0.00027,11.04687]
[1777641169012,31.67,78328.4,64.6,0.76801,0.00027,11.06644]
[1777641170020,31.67,78323.23,64.6,0.76663,0.00027,11.1023]
[1777641170735,31.67,78323.23,64.6,0.76663,0.00027,11.1023]
[1777641171150,31.67,78321.01,64.6,0.76604,0.00027,11.11771]
[1777641172034,31.67,78318.08,64.6,0.76525,0.00027,11.13797]
[1777641173041,31.67,78323.56,64.6,0.76671,0.00027,11.10025]
[1777641174048,31.67,78322.37,64.6,0.76639,0.00027,11.10849]
[1777641175055,31.67,78325.38,64.6,0.76719,0.00027,11.08777]
[1777641176062,31.67,78326.48,64.6,0.76748,0.00027,11.08033]
[1777641176635,31.67,78326.48,64.6,0.76748,0.00027,11.08033]
[1777641177069,31.68,78322.47,64.6,0.76641,0.00027,11.10813]
[1777641180090,31.68,78320.53,64.6,0.76588,0.00027,11.12185]
[1777641182104,31.68,78323.7,64.6,0.76672,0.00027,11.10015]
[1777641183111,31.68,78325.73,64.6,0.76725,0.00027,11.0862]
[1777641184118,31.68,78326.62,64.6,0.76749,0.00027,11.08013]
[1777641185125,31.68,78325.65,64.6,0.76723,0.00027,11.0869]
[1777641186132,31.68,78324.16,64.6,0.76683,0.00027,11.09724]
[1777641187139,31.68,78325.2,64.6,0.7671,0.00027,11.09012]
[1777641191167,31.68,78324.24,64.6,0.76684,0.00027,11.09699]
[1777641193532,31.68,78323.58,64.6,0.76666,0.00027,11.10165]
[1777641193554,31.68,78323.58,64.6,0.76666,0.00027,11.10165]
[1777641193576,31.68,78323.58,64.6,0.76666,0.00027,11.10165]
[1777641194204,31.68,78351.32,64.6,0.77398,0.00026,10.90899]
[1777641194639,31.68,78351.32,64.6,0.77398,0.00026,10.90899]
[1777641195209,31.68,78379.87,64.6,0.78138,0.00026,10.70775]
[1777641196216,31.68,78380.45,64.6,0.78152,0.00026,10.70382]
[1777641197651,31.68,78380.14,64.6,0.78143,0.00026,10.70622]
[1777641197775,31.68,78380.14,64.6,0.78143,0.00026,10.70622]
[1777641200244,31.7,78371.27,64.6,0.77902,0.00026,10.77288]
[1777641201251,31.7,78366.08,64.6,0.77766,0.00026,10.80973]
[1777641203268,31.71,78363.57,64.6,0.777,0.00026,10.8278]
[1777641205282,31.71,78360.66,64.6,0.77623,0.00026,10.84861]
[1777641206289,31.71,78359.85,64.6,0.77601,0.00026,10.85447]
[1777641207296,31.71,78358.28,64.6,0.7756,0.00026,10.86564]
[1777641208302,31.71,78359.35,64.6,0.77587,0.00026,10.85828]
[1777641209310,31.71,78358.97,64.6,0.77577,0.00026,10.86111]
[1777641210317,31.71,78358.71,64.6,0.7757,0.00026,10.86309]
[1777641212330,31.71,78359.33,64.6,0.77594,0.00026,10.85152]
[1777641213338,31.71,78362.1,64.6,0.77666,0.00026,10.83224]
[1777641215353,31.72,78365.68,64.6,0.77757,0.00026,10.80746]
[1777641216360,31.72,78361.0,64.6,0.77635,0.00026,10.84059]
[1777641217366,31.73,78353.89,64.6,0.77438,0.00026,10.8936]
[1777641218374,31.74,78349.38,64.6,0.77319,0.00026,10.92548]
[1777641219497,31.74,78349.38,64.6,0.77319,0.00026,10.92548]
[1777641219813,31.74,78350.23,64.6,0.7734,0.00026,10.91989]
[1777641221237,31.74,78350.23,64.6,0.7734,0.00026,10.91989]
[1777641221299,31.74,78351.74,64.6,0.77377,0.00026,10.91007]
[1777641221395,31.74,78353.39,64.6,0.7742,0.00026,10.89854]
[1777641223217,31.74,78353.39,64.6,0.7742,0.00026,10.89854]
[1777641223318,31.75,78349.06,64.6,0.77304,0.00026,10.92947]
[1777641223664,31.75,78348.46,64.6,0.77288,0.00026,10.93365]
[1777641224416,31.75,78345.69,64.6,0.77215,0.00026,10.95326]
[1777641228444,31.75,78345.16,64.6,0.77196,0.00026,10.95812]
[1777641233479,31.76,78345.08,64.6,0.7719,0.00026,10.9597]
[1777641234486,31.76,78344.45,64.6,0.77173,0.00026,10.96428]
[1777641236307,31.76,78343.18,64.6,0.77138,0.00026,10.97362]
[1777641241535,31.77,78342.76,64.6,0.77122,0.00026,10.97778]
[1777641243548,31.77,78346.28,64.6,0.77213,0.00026,10.95382]
[1777641244555,31.77,78348.18,64.6,0.77262,0.00026,10.9408]
[1777641245563,31.77,78349.48,64.6,0.77295,0.00026,10.93195]
[1777641246570,31.78,78348.78,64.6,0.77276,0.00026,10.93703]
[1777641247577,31.78,78349.34,64.6,0.7729,0.00026,10.93334]
[1777641250075,31.78,78349.26,64.6,0.77287,0.00026,10.9341]
[1777641250090,31.78,78349.26,64.6,0.77287,0.00026,10.9341]
[1777641250325,31.78,78349.26,64.6,0.77287,0.00026,10.9341]
[1777641250597,31.78,78353.06,64.6,0.77385,0.00026,10.90803]
[1777641251925,31.78,78354.46,64.6,0.77421,0.00026,10.8985]
[1777641252806,31.78,78354.46,64.6,0.77421,0.00026,10.8985]
[1777641252840,31.78,78351.17,64.6,0.77334,0.00026,10.92168]
[1777641253769,31.78,78351.17,64.6,0.77334,0.00026,10.92168]
[1777641253869,31.78,78345.95,64.6,0.77196,0.00026,10.9582]
[1777641254899,31.78,78345.95,64.6,0.77196,0.00026,10.9582]
[1777641255168,31.78,78345.95,64.6,0.77196,0.00026,10.9582]
[1777641255269,31.78,78345.95,64.6,0.77196,0.00026,10.9582]
[1777641255370,31.79,78342.69,64.6,0.77109,0.00026,10.98122]
[1777641255838,31.79,78342.69,64.6,0.77109,0.00026,10.98122]
[1777641255902,31.79,78330.13,64.6,0.76778,0.00026,11.068]
[1777641256640,31.79,78322.71,64.6,0.7658,0.00027,11.11922]
[1777641257647,31.79,78319.92,64.6,0.76505,0.00027,11.13852]
[1777641260667,31.79,78321.12,64.6,0.76536,0.00027,11.13047]
[1777641263517,31.79,78321.06,64.6,0.76534,0.00027,11.13101]
[1777641264696,31.79,78319.39,64.6,0.76489,0.00027,11.14257]
[1777641265575,31.79,78319.39,64.6,0.76489,0.00027,11.14257]
[1777641267718,31.79,78317.18,64.6,0.76429,0.00027,11.15793]
[1777641268725,31.79,78314.09,64.6,0.76346,0.00027,11.17906]
[1777641269732,31.79,78311.35,64.6,0.76273,0.00027,11.19774]
[1777641270739,31.79,78313.33,64.6,0.76326,0.00027,11.18426]
[1777641271746,31.79,78316.85,64.6,0.7643,0.00027,11.15277]
[1777641276781,31.79,78316.57,64.6,0.76422,0.00027,11.15488]
[1777641281820,31.79,78315.41,64.6,0.7639,0.00027,11.16304]
[1777641286855,31.8,78314.22,64.6,0.76357,0.00027,11.17139]
[1777641289876,31.8,78315.85,64.6,0.764,0.00027,11.16037]
[1777641294911,31.8,78321.12,64.6,0.7654,0.00027,11.12454]
[1777641295918,31.8,78326.56,64.6,0.76685,0.00027,11.0872]
[1777641296925,31.8,78331.54,64.6,0.76817,0.00026,11.05295]
[1777641297932,31.8,78336.55,64.6,0.76949,0.00026,11.01844]
[1777641299342,31.8,78336.55,64.6,0.76949,0.00026,11.01844]
[1777641299355,31.8,78338.85,64.6,0.77009,0.00026,11.00276]
[1777641299946,31.8,78339.74,64.6,0.77032,0.00026,10.9966]
[1777641300725,31.8,78339.74,64.6,0.77032,0.00026,10.9966]
[1777641301195,31.8,78339.74,64.6,0.77032,0.00026,10.9966]
[1777641301297,31.8,78341.79,64.6,0.77085,0.00026,10.9827]
[1777641301816,31.8,78341.79,64.6,0.77085,0.00026,10.9827]
[1777641301960,31.8,78357.16,64.6,0.77487,0.00026,10.87579]
[1777641302967,31.8,78366.57,64.6,0.77731,0.00026,10.8099]
[1777641303973,31.8,78370.78,64.6,0.77839,0.00026,10.78063]
[1777641306995,31.81,78364.78,64.6,0.77682,0.00026,10.82343]
[1777641311023,31.81,78358.79,64.6,0.77524,0.00026,10.86606]
[1777641312030,31.81,78358.46,64.6,0.77515,0.00026,10.8685]
[1777641313037,31.81,78357.96,64.6,0.77501,0.00026,10.87213]
[1777641314044,31.81,78356.35,64.6,0.77459,0.00026,10.88349]
[1777641315051,31.81,78355.44,64.6,0.77435,0.00026,10.88996]
[1777641316058,31.81,78355.97,64.6,0.77448,0.00026,10.88637]
[1777641317064,31.81,78351.25,64.6,0.77325,0.00026,10.91936]
[1777641319080,31.81,78350.19,64.6,0.77296,0.00026,10.92688]
[1777641320087,31.81,78349.18,64.6,0.7727,0.00026,10.93397]
[1777641321094,31.81,78350.83,64.6,0.77313,0.00026,10.92255]
[1777641322101,31.81,78351.47,64.6,0.77329,0.00026,10.91816]
[1777641326129,31.82,78351.87,64.6,0.77338,0.00026,10.91566]
[1777641328143,31.82,78351.41,64.6,0.77326,0.00026,10.91899]
[1777641331164,31.82,78361.12,64.6,0.77588,0.00026,10.84382]
[1777641332173,31.82,78366.08,64.6,0.77717,0.00026,10.80914]
[1777641333180,31.82,78364.44,64.6,0.77674,0.00026,10.82073]
[1777641334187,31.82,78366.13,64.6,0.77717,0.00026,10.80896]
[1777641336201,31.82,78364.31,64.6,0.7767,0.00026,10.82188]
[1777641342243,31.82,78364.08,64.6,0.77661,0.00026,10.82407]
[1777641347277,31.82,78365.01,64.6,0.77684,0.00026,10.81791]
[1777641350299,31.83,78368.58,64.6,0.77776,0.00026,10.7931]
[1777641351306,31.83,78372.0,64.6,0.77864,0.00026,10.76918]
[1777641352983,31.83,78372.74,64.6,0.77882,0.00026,10.76411]
[1777641357348,31.83,78379.82,64.6,0.78061,0.00026,10.71499]
[1777641358355,31.83,78384.31,64.6,0.78176,0.00026,10.68334]
[1777641360369,31.83,78381.59,64.6,0.78105,0.00026,10.70303]
[1777641362383,31.84,78379.24,64.6,0.78043,0.00026,10.72005]
[1777641363390,31.84,78381.5,64.6,0.781,0.00026,10.70431]
[1777641366411,31.84,78379.33,64.6,0.78042,0.00026,10.72028]
[1777641367418,31.84,78373.39,64.6,0.77889,0.00026,10.76231]
[1777641368425,31.84,78368.18,64.6,0.77754,0.00026,10.79913]
[1777641373460,31.85,78366.18,64.6,0.77699,0.00026,10.81413]
[1777641374466,31.85,78362.42,64.6,0.77601,0.00026,10.84061]
[1777641375474,31.85,78359.77,64.6,0.77531,0.00026,10.85926]
[1777641376481,31.85,78355.9,64.6,0.7743,0.00026,10.88636]
[1777641377488,31.85,78354.54,64.6,0.77395,0.00026,10.89592]
[1777641380509,31.85,78354.2,64.6,0.77384,0.00026,10.89879]
[1777641381516,31.85,78354.78,64.6,0.77398,0.00026,10.89496]
[1777641383435,31.85,78356.22,64.6,0.77435,0.00026,10.88524]
[1777641383530,31.85,78359.93,64.6,0.77531,0.00026,10.85937]
[1777641384537,31.86,78361.46,64.6,0.7757,0.00026,10.84881]
[1777641386271,31.86,78362.89,64.6,0.77606,0.00026,10.83909]
[1777641390314,31.86,78367.28,64.6,0.77718,0.00026,10.809]
[1777641390579,31.86,78369.29,64.6,0.7777,0.00026,10.79491]
[1777641395614,31.87,78369.29,64.6,0.77776,0.00026,10.78835]
[1777641397628,31.87,78365.92,64.6,0.77688,0.00026,10.81232]
[1777641403670,31.87,78364.5,64.6,0.77647,0.00026,10.8232]
[1777641408705,31.88,78365.1,64.6,0.7766,0.00026,10.81978]
[1777641410719,31.88,78363.3,64.6,0.77612,0.00026,10.83265]
[1777641413351,31.88,78365.93,64.6,0.77679,0.00026,10.81472]
[1777641414358,31.88,78364.26,64.6,0.77635,0.00026,10.82654]
[1777641417769,31.88,78362.54,64.6,0.77589,0.00026,10.83898]
[1777641419345,31.88,78359.95,64.6,0.77521,0.00026,10.85729]
[1777641419782,31.88,78359.55,64.6,0.77511,0.00026,10.86008]
[1777641421805,31.89,78359.22,64.6,0.77501,0.00026,10.8626]
[1777641422822,31.89,78355.45,64.6,0.77403,0.00026,10.88895]
[1777641423827,31.89,78356.45,64.6,0.77428,0.00026,10.88222]
[1777641424834,31.89,78357.88,64.6,0.77464,0.00026,10.87249]
[1777641425841,31.89,78358.22,64.6,0.77472,0.00026,10.87035]
[1777641426848,31.89,78358.46,64.6,0.77478,0.00026,10.86891]
[1777641427854,31.89,78360.14,64.6,0.7752,0.00026,10.85744]
[1777641428863,31.89,78359.21,64.6,0.77495,0.00026,10.86417]
[1777641429869,31.89,78358.44,64.6,0.77475,0.00026,10.86977]
[1777641431883,31.9,78357.71,64.6,0.77454,0.00026,10.87531]
[1777641433897,31.9,78357.39,64.6,0.77444,0.00026,10.87798]
[1777641436918,31.9,78358.32,64.6,0.77466,0.00026,10.87216]
[1777641437925,31.9,78359.54,64.6,0.77497,0.00026,10.8639]
[1777641438932,31.91,78359.98,64.6,0.77507,0.00026,10.86107]
[1777641439939,31.91,78359.83,64.6,0.77502,0.00026,10.86235]
[1777641441953,31.91,78355.53,64.6,0.77389,0.00026,10.89272]
[1777641442960,31.91,78349.65,64.6,0.77235,0.00026,10.93373]
[1777641446988,31.91,78350.08,64.6,0.77244,0.00026,10.93139]
[1777641449001,31.92,78350.89,64.6,0.77264,0.00026,10.92608]
[1777641450014,31.92,78347.6,64.6,0.77177,0.00026,10.949]
[1777641451021,31.92,78345.75,64.6,0.77138,0.00026,10.95442]
[1777641452028,31.92,78343.46,64.6,0.77078,0.00026,10.97036]
[1777641453035,31.92,78344.1,64.6,0.77094,0.00026,10.96606]
[1777641455049,31.92,78342.83,64.6,0.7706,0.00026,10.97503]
[1777641460084,31.92,78342.52,64.6,0.7705,0.00026,10.97763]
[1777641464112,31.92,78343.54,64.6,0.77075,0.00026,10.97094]
[1777641465119,31.92,78342.8,64.6,0.77056,0.00026,10.97613]
[1777641466126,31.93,78343.39,64.6,0.7707,0.00026,10.97223]
[1777641467133,31.93,78344.14,64.6,0.7709,0.00026,10.96715]
[1777641468140,31.93,78343.04,64.6,0.77061,0.00026,10.97483]
[1777641469147,31.93,78343.65,64.6,0.77076,0.00026,10.97071]
[1777641470154,31.93,78343.02,64.6,0.77059,0.00026,10.97514]
[1777641473175,31.93,78344.09,64.6,0.77087,0.00026,10.96801]
[1777641474182,31.93,78339.83,64.6,0.76974,0.00026,10.99746]
[1777641475188,31.93,78338.75,64.6,0.76946,0.00026,11.00495]
[1777641478211,31.93,78337.57,64.6,0.76914,0.00026,11.0132]
[1777641480224,31.93,78338.57,64.6,0.7694,0.00026,11.00641]
[1777641481231,31.93,78337.81,64.6,0.7692,0.00026,11.01168]
[1777641483347,31.93,78337.64,64.6,0.76915,0.00026,11.01289]
[1777641483381,31.93,78338.27,64.6,0.76932,0.00026,11.0086]
[1777641486267,31.93,78340.04,64.6,0.76978,0.00026,10.99657]
[1777641487274,31.93,78341.95,64.6,0.77028,0.00026,10.98348]
[1777641488281,31.93,78340.68,64.6,0.76994,0.00026,10.9923]
[1777641489331,31.93,78340.68,64.6,0.76994,0.00026,10.9923]
[1777641489416,31.93,78339.97,64.6,0.76975,0.00026,10.99725]
[1777641492309,31.93,78332.54,64.6,0.76779,0.00026,11.04845]
[1777641492697,31.93,78332.54,64.6,0.76779,0.00026,11.04845]
[1777641492720,31.93,78332.54,64.6,0.76779,0.00026,11.04845]
[1777641493316,31.93,78319.49,64.6,0.76433,0.00027,11.13754]
[1777641494323,31.93,78314.8,64.6,0.76307,0.00027,11.16941]
[1777641496337,31.93,78311.91,64.6,0.76231,0.00027,11.18875]
[1777641497343,31.93,78307.81,64.6,0.76121,0.00027,11.21644]
[1777641498350,31.93,78302.29,64.6,0.75973,0.00027,11.25369]
[1777641499358,31.93,78300.68,64.6,0.75929,0.00027,11.26452]
[1777641501371,31.93,78299.22,64.6,0.7589,0.00027,11.27431]
[1777641502379,31.93,78298.18,64.6,0.75862,0.00027,11.28123]
[1777641503386,31.93,78294.93,64.6,0.75775,0.00027,11.30295]
[1777641504393,31.93,78293.69,64.6,0.75741,0.00027,11.31116]
[1777641506407,31.93,78295.08,64.6,0.7578,0.00027,11.30167]
[1777641507295,31.93,78295.08,64.6,0.7578,0.00027,11.30167]
[1777641507414,31.93,78290.04,64.6,0.75644,0.00027,11.33528]
[1777641508421,31.93,78286.35,64.6,0.75544,0.00027,11.35978]
[1777641509427,31.93,78282.95,64.6,0.75452,0.00027,11.38227]
[1777641509797,31.93,78282.95,64.6,0.75452,0.00027,11.38227]
[1777641510435,31.93,78276.76,64.6,0.75283,0.00027,11.42317]
[1777641511441,31.93,78271.72,64.6,0.75155,0.00027,11.44886]
[1777641515471,31.92,78270.01,64.6,0.75115,0.00027,11.45851]
[1777641520506,31.91,78268.33,64.6,0.75073,0.00028,11.46848]
[1777641523526,31.88,78269.78,64.6,0.75132,0.00027,11.45443]
[1777641525541,31.88,78266.35,64.6,0.75039,0.00028,11.47664]
[1777641526392,31.88,78266.35,64.6,0.75039,0.00028,11.47664]
[1777641526426,31.88,78266.35,64.6,0.75039,0.00028,11.47664]
[1777641526548,31.87,78262.34,64.6,0.74937,0.00028,11.50085]
[1777641527448,31.87,78262.34,64.6,0.74937,0.00028,11.50085]
[1777641527660,31.85,78264.12,64.6,0.74996,0.00028,11.48677]
[1777641533597,31.82,78263.29,64.6,0.74994,0.00028,11.48715]
[1777641537625,31.77,78261.85,64.6,0.74986,0.00028,11.48881]
[1777641539639,31.76,78263.51,64.6,0.75041,0.00028,11.47575]
[1777641540646,31.75,78265.08,64.6,0.75091,0.00028,11.46359]
[1777641542660,31.73,78260.37,64.6,0.74974,0.00028,11.49152]
[1777641543667,31.73,78259.72,64.6,0.74957,0.00028,11.49563]
[1777641544674,31.72,78258.13,64.6,0.74913,0.00028,11.50593]
[1777641545681,31.72,78255.61,64.6,0.74844,0.00028,11.52233]
[1777641547695,31.72,78256.81,64.6,0.74879,0.00028,11.514]
[1777641549709,31.71,78255.31,64.6,0.74847,0.00028,11.52152]
[1777641550716,31.7,78259.63,64.6,0.74968,0.00028,11.4928]
[1777641551723,31.69,78261.82,64.6,0.75037,0.00028,11.47643]
[1777641554744,31.67,78263.82,64.6,0.75106,0.00028,11.45969]
[1777641555751,31.67,78262.96,64.6,0.75083,0.00028,11.46526]
[1777641556758,31.67,78261.75,64.6,0.7505,0.00028,11.47313]
[1777641557764,31.67,78260.69,64.6,0.75022,0.00028,11.48]
[1777641558771,31.67,78261.32,64.6,0.7504,0.00028,11.47566]
[1777641560786,31.67,78262.02,64.6,0.7506,0.00028,11.4707]
[1777641565821,31.66,78262.15,64.6,0.75067,0.00028,11.46908]
[1777641568842,31.66,78260.61,64.6,0.75026,0.00028,11.47885]
[1777641569849,31.66,78261.26,64.6,0.75045,0.00028,11.47439]
[1777641572871,31.65,78260.63,64.6,0.75039,0.00028,11.47071]
[1777641573877,31.65,78263.74,64.6,0.75125,0.00028,11.44992]
[1777641576899,31.64,78267.76,64.6,0.75243,0.00028,11.42163]
[1777641582448,31.64,78267.58,64.6,0.7524,0.00028,11.42243]
[1777641583948,31.64,78266.31,64.6,0.75206,0.00028,11.4306]
[1777641584955,31.64,78264.36,64.6,0.75152,0.00028,11.44348]
[1777641585962,31.64,78261.58,64.6,0.75075,0.00028,11.46184]
[1777641586969,31.64,78262.96,64.6,0.75114,0.00028,11.45253]
[1777641587976,31.64,78264.04,64.6,0.75145,0.00028,11.44522]
[1777641589989,31.64,78262.84,64.6,0.75113,0.00028,11.45296]
[1777641591600,31.64,78262.84,64.6,0.75113,0.00028,11.45296]
[1777641591751,31.63,78262.81,64.6,0.75113,0.00028,11.4529]
[1777641592015,31.63,78270.16,64.6,0.75316,0.00028,11.4039]
[1777641593011,31.63,78271.86,64.6,0.75363,0.00028,11.39246]
[1777641595025,31.63,78269.34,64.6,0.75294,0.00028,11.40918]
[1777641596032,31.63,78268.39,64.6,0.75268,0.00028,11.41544]
[1777641597580,31.63,78279.39,64.6,0.75572,0.00027,11.34151]
[1777641598449,31.63,78285.44,64.6,0.75738,0.00027,11.30064]
[1777641599568,31.63,78285.44,64.6,0.75738,0.00027,11.30064]
[1777641599705,31.63,78285.44,64.6,0.75738,0.00027,11.30064]
[1777641600677,31.63,78285.19,64.6,0.75732,0.00027,11.30225]
[1777641600062,31.63,78295.97,64.6,0.76026,0.00027,11.22917]
[1777641601068,31.63,78301.35,64.6,0.76172,0.00027,11.19251]
[1777641602361,31.63,78301.35,64.6,0.76172,0.00027,11.19251]
[1777641602393,31.63,78301.35,64.6,0.76172,0.00027,11.19251]
[1777641602411,31.63,78301.35,64.6,0.76172,0.00027,11.19251]
[1777641604089,31.63,78303.01,64.6,0.76217,0.00027,11.18126]
[1777641605096,31.63,78306.67,64.6,0.76315,0.00027,11.15627]
[1777641606103,31.63,78307.85,64.6,0.76347,0.00027,11.14825]
[1777641610131,31.63,78305.68,64.6,0.76287,0.00027,11.16342]
[1777641611138,31.63,78307.37,64.6,0.76332,0.00027,11.15192]
[1777641612145,31.63,78308.38,64.6,0.76359,0.00027,11.14505]
[1777641614159,31.63,78307.84,64.6,0.76344,0.00027,11.1489]
[1777641615166,31.63,78308.85,64.6,0.76371,0.00027,11.14206]
[1777641616172,31.64,78311.23,64.6,0.76435,0.00027,11.1258]
[1777641617180,31.64,78312.77,64.6,0.76476,0.00027,11.1153]
[1777641618187,31.64,78312.08,64.6,0.76457,0.00027,11.12014]
[1777641620201,31.64,78311.07,64.6,0.76429,0.00027,11.12729]
[1777641625236,31.64,78310.04,64.6,0.764,0.00027,11.13482]
[1777641626243,31.64,78309.28,64.6,0.76379,0.00027,11.14013]
[1777641630271,31.64,78307.66,64.6,0.76334,0.00027,11.15154]
[1777641631278,31.64,78306.94,64.6,0.76324,0.00027,11.14906]
[1777641632285,31.64,78304.83,64.6,0.76267,0.00027,11.16356]
[1777641634299,31.64,78305.47,64.6,0.76284,0.00027,11.15928]
[1777641635306,31.64,78302.74,64.6,0.76209,0.00027,11.17804]
[1777641637320,31.64,78305.24,64.6,0.76277,0.00027,11.16101]
[1777641642355,31.65,78305.58,64.6,0.76285,0.00027,11.15888]
[1777641645376,31.65,78303.08,64.6,0.76217,0.00027,11.17612]
[1777641646383,31.65,78305.45,64.6,0.76281,0.00027,11.16]
[1777641650411,31.65,78307.26,64.6,0.76329,0.00027,11.14783]
[1777641652426,31.65,78314.89,64.6,0.76534,0.00027,11.09553]
[1777641653433,31.65,78324.11,64.6,0.76781,0.00027,11.032]
[1777641655447,31.65,78325.08,64.6,0.76805,0.00027,11.0257]
[1777641655888,31.65,78325.08,64.6,0.76805,0.00027,11.0257]
[1777641656454,31.65,78327.04,64.6,0.76857,0.00027,11.01226]
[1777641660482,31.65,78328.76,64.6,0.769,0.00027,11.00096]
[1777641665522,31.66,78329.79,64.6,0.76924,0.00027,10.99464]
[1777641670556,31.66,78328.95,64.6,0.76899,0.00027,11.00126]
[1777641672570,31.67,78326.34,64.6,0.76829,0.00027,11.01964]
[1777641676598,31.67,78323.52,64.6,0.76751,0.00027,11.03967]
[1777641681586,31.67,78322.91,64.6,0.76733,0.00027,11.04433]
[1777641681635,31.67,78330.64,64.6,0.76939,0.00027,10.99095]
[1777641682641,31.67,78337.77,64.6,0.77128,0.00026,10.94139]
[1777641683069,31.67,78337.77,64.6,0.77128,0.00026,10.94139]
[1777641683648,31.67,78349.74,64.6,0.77443,0.00026,10.85782]
[1777641683995,31.67,78349.74,64.6,0.77443,0.00026,10.85782]
[1777641684655,31.67,78358.76,64.6,0.77678,0.00026,10.79461]
[1777641685662,31.67,78361.06,64.6,0.77738,0.00026,10.77859]
[1777641690697,31.68,78361.94,64.6,0.77758,0.00026,10.77304]
[1777641692030,31.68,78362.81,64.6,0.7779,0.00026,10.75942]
[1777641696738,31.68,78365.43,64.6,0.77855,0.00026,10.74202]
[1777641701774,31.69,78365.17,64.6,0.77844,0.00026,10.74497]
[1777641704796,31.69,78361.99,64.6,0.77759,0.00026,10.76802]
[1777641705803,31.69,78360.26,64.6,0.77713,0.00026,10.78038]
[1777641706810,31.69,78358.5,64.6,0.77667,0.00026,10.79293]
[1777641707817,31.7,78339.1,64.6,0.77156,0.00026,10.92909]
[1777641708824,31.7,78334.04,64.6,0.77021,0.00027,10.96451]
[1777641709313,31.7,78334.04,64.6,0.77021,0.00027,10.96451]
[1777641709831,31.7,78323.71,64.6,0.76746,0.00027,11.03621]
[1777641710837,31.7,78319.73,64.6,0.76639,0.00027,11.06376]
[1777641714866,31.7,78319.92,64.6,0.76643,0.00027,11.06283]
[1777641715873,31.7,78319.71,64.6,0.76637,0.00027,11.06438]
[1777641716880,31.7,78319.08,64.6,0.76619,0.00027,11.06882]
[1777641717887,31.7,78321.17,64.6,0.76675,0.00027,11.05454]
[1777641718894,31.7,78322.7,64.6,0.76715,0.00027,11.04411]
[1777641721594,31.71,78324.44,64.6,0.7676,0.00027,11.03254]
[1777641723929,31.71,78327.38,64.6,0.76837,0.00027,11.01254]
[1777641724935,31.71,78334.66,64.6,0.7703,0.00026,10.9622]
[1777641728966,31.71,78331.27,64.6,0.76938,0.00027,10.98624]
[1777641734001,31.71,78332.72,64.6,0.76976,0.00027,10.97632]
[1777641736015,31.71,78329.61,64.6,0.76893,0.00027,10.99799]
[1777641737021,31.71,78325.08,64.6,0.76772,0.00027,11.02937]
[1777641740737,31.72,78322.61,64.6,0.76704,0.00027,11.04703]
[1777641741060,31.72,78316.22,64.6,0.76533,0.00027,11.09097]
[1777641742067,31.72,78314.57,64.6,0.76489,0.00027,11.10238]
[1777641743073,31.72,78313.64,64.6,0.76463,0.00027,11.10883]
[1777641744081,31.72,78312.81,64.6,0.76441,0.00027,11.11458]
[1777641747102,31.72,78310.03,64.6,0.76365,0.00027,11.13378]
[1777641748108,31.72,78308.75,64.6,0.76331,0.00027,11.14256]
[1777641750123,31.72,78309.66,64.6,0.76355,0.00027,11.13639]
[1777641751130,31.72,78310.98,64.6,0.764,0.00027,11.11989]
[1777641754151,31.72,78313.54,64.6,0.76469,0.00027,11.10235]
[1777641759186,31.72,78322.09,64.6,0.76698,0.00027,11.04356]
[1777641760193,31.72,78331.75,64.6,0.76955,0.00027,10.97689]
[1777641762207,31.72,78330.95,64.6,0.76933,0.00027,10.98271]
[1777641763214,31.72,78337.31,64.6,0.77102,0.00026,10.9386]
[1777641764221,31.72,78340.45,64.6,0.77184,0.00026,10.91677]
[1777641767242,31.72,78332.01,64.6,0.76961,0.00027,10.97545]
[1777641768249,31.72,78327.04,64.6,0.76828,0.00027,11.0099]
[1777641771271,31.72,78319.64,64.6,0.76631,0.00027,11.06102]
[1777641772278,31.72,78315.91,64.6,0.7653,0.00027,11.08675]
[1777641773285,31.72,78314.76,64.6,0.76499,0.00027,11.09475]
[1777641775299,31.72,78314.28,64.6,0.76486,0.00027,11.09803]
[1777641778320,31.72,78314.94,64.6,0.76504,0.00027,11.09347]
[1777641779327,31.72,78314.38,64.6,0.76489,0.00027,11.0973]
[1777641780334,31.72,78314.9,64.6,0.76503,0.00027,11.09373]
[1777641781341,31.72,78313.91,64.6,0.76476,0.00027,11.1005]
[1777641782348,31.72,78307.36,64.6,0.763,0.00027,11.14529]
[1777641784362,31.72,78309.18,64.6,0.7635,0.00027,11.13278]
[1777641785369,31.72,78310.19,64.6,0.76377,0.00027,11.12581]
[1777641786376,31.72,78310.93,64.6,0.76397,0.00027,11.12069]
[1777641787383,31.72,78311.61,64.6,0.76416,0.00027,11.11598]
[1777641789397,31.72,78313.01,64.6,0.76454,0.00027,11.10631]
[1777641790404,31.72,78312.62,64.6,0.76443,0.00027,11.10894]
[1777641791411,31.72,78311.95,64.6,0.76425,0.00027,11.1135]
[1777641792418,31.72,78311.34,64.6,0.76409,0.00027,11.11764]
[1777641793425,31.72,78310.5,64.6,0.76387,0.00027,11.12335]
[1777641796446,31.72,78309.71,64.6,0.76366,0.00027,11.12861]
[1777641797453,31.72,78309.19,64.6,0.76352,0.00027,11.13211]
[1777641798460,31.72,78308.66,64.6,0.76338,0.00027,11.13568]
[1777641799473,31.72,78319.16,64.6,0.7662,0.00027,11.06364]
[1777641800893,31.72,78325.5,64.6,0.7679,0.00027,11.01978]
[1777641801161,31.72,78325.5,64.6,0.7679,0.00027,11.01978]
[1777641801711,31.72,78328.39,64.6,0.76867,0.00027,10.99975]
[1777641802489,31.72,78336.75,64.6,0.7709,0.00026,10.94173]
[1777641803335,31.72,78336.75,64.6,0.7709,0.00026,10.94173]
[1777641804503,31.72,78345.55,64.6,0.77322,0.00026,10.88043]
[1777641805509,31.72,78350.52,64.6,0.77452,0.00026,10.84574]
[1777641806517,31.72,78352.3,64.6,0.77498,0.00026,10.83337]
[1777641811553,31.72,78353.5,64.6,0.77538,0.00026,10.81794]
[1777641812560,31.72,78350.68,64.6,0.77463,0.00026,10.83781]
[1777641813567,31.72,78344.04,64.6,0.77289,0.00026,10.8843]
[1777641814574,31.72,78337.96,64.6,0.77128,0.00026,10.92668]
[1777641818602,31.72,78336.26,64.6,0.77083,0.00026,10.93849]
[1777641819836,31.72,78336.26,64.6,0.77083,0.00026,10.93849]
[1777641819852,31.72,78331.19,64.6,0.76948,0.00027,10.97381]
[1777641820623,31.72,78323.56,64.6,0.76744,0.00027,11.02673]
[1777641821281,31.72,78323.56,64.6,0.76744,0.00027,11.02673]
[1777641821629,31.72,78319.18,64.6,0.76627,0.00027,11.05703]
[1777641822637,31.72,78318.98,64.6,0.76621,0.00027,11.05851]
[1777641823373,31.72,78318.98,64.6,0.76621,0.00027,11.05851]
[1777641823644,31.72,78318.33,64.6,0.76603,0.00027,11.06308]
[1777641824651,31.73,78317.87,64.6,0.7659,0.00027,11.06634]
[1777641827672,31.73,78318.87,64.6,0.76616,0.00027,11.05974]
[1777641828736,31.73,78318.44,64.6,0.76604,0.00027,11.06272]
[1777641829344,31.73,78318.44,64.6,0.76604,0.00027,11.06272]
[1777641829686,31.73,78318.35,64.6,0.76602,0.00027,11.06336]
[1777641833714,31.73,78320.68,64.6,0.76664,0.00027,11.04743]
[1777641834720,31.73,78327.62,64.6,0.76849,0.00027,10.99962]
[1777641835728,31.73,78329.11,64.6,0.76888,0.00027,10.98941]
[1777641836735,31.73,78324.78,64.6,0.76773,0.00027,11.01937]
[1777641837741,31.73,78322.27,64.6,0.76706,0.00027,11.0367]
[1777641841770,31.73,78323.83,64.6,0.76747,0.00027,11.02599]
[1777641842778,31.73,78329.88,64.6,0.76908,0.00027,10.98423]
[1777641843785,31.73,78330.66,64.6,0.76929,0.00027,10.97891]
[1777641844792,31.73,78334.15,64.6,0.77021,0.00026,10.95481]
[1777641845799,31.73,78335.21,64.6,0.77049,0.00026,10.94757]
[1777641847813,31.73,78338.18,64.6,0.77126,0.00026,10.92718]
[1777641848860,31.73,78341.65,64.6,0.77218,0.00026,10.90305]
[1777641849930,31.73,78346.65,64.6,0.77349,0.00026,10.86823]
[1777641850036,31.73,78346.65,64.6,0.77349,0.00026,10.86823]
[1777641850926,31.73,78349.63,64.6,0.77427,0.00026,10.84748]
[1777641851841,31.73,78350.65,64.6,0.77454,0.00026,10.84044]
[1777641852584,31.73,78350.65,64.6,0.77454,0.00026,10.84044]
[1777641852848,31.73,78350.46,64.6,0.77448,0.00026,10.84187]
[1777641856876,31.74,78352.35,64.6,0.77496,0.00026,10.82903]
[1777641859897,31.74,78347.17,64.6,0.77359,0.00026,10.86571]
[1777641862918,31.74,78344.49,64.6,0.77286,0.00026,10.88499]
[1777641865939,31.74,78341.47,64.6,0.77205,0.00026,10.90655]
[1777641867953,31.75,78343.85,64.6,0.77266,0.00026,10.89032]
[1777641870974,31.75,78339.96,64.6,0.77162,0.00026,10.91793]
[1777641872988,31.75,78335.88,64.6,0.77063,0.00026,10.93901]
[1777641873995,31.75,78331.63,64.6,0.76949,0.00027,10.96869]
[1777641875006,31.75,78328.57,64.6,0.76867,0.00027,10.99004]
[1777641875755,31.75,78328.57,64.6,0.76867,0.00027,10.99004]
[1777641876009,31.75,78325.04,64.6,0.76772,0.00027,11.01457]
[1777641876865,31.75,78325.04,64.6,0.76772,0.00027,11.01457]
[1777641877016,31.75,78318.35,64.6,0.76593,0.00027,11.06073]
[1777641878023,31.75,78319.73,64.6,0.7663,0.00027,11.05135]
[1777641880037,31.76,78320.14,64.6,0.7664,0.00027,11.04876]
[1777641882431,31.76,78320.54,64.6,0.7665,0.00027,11.04625]
[1777641885072,31.76,78323.12,64.6,0.76717,0.00027,11.02888]
[1777641886079,31.76,78326.51,64.6,0.76807,0.00027,11.00568]
[1777641888093,31.76,78324.06,64.6,0.7674,0.00027,11.02289]
[1777641893128,31.76,78322.36,64.6,0.76693,0.00027,11.03505]
[1777641894134,31.76,78323.29,64.6,0.76718,0.00027,11.02871]
[1777641897538,31.77,78323.83,64.6,0.76732,0.00027,11.02512]
[1777641897573,31.77,78325.76,64.6,0.76783,0.00027,11.01189]
[1777641898162,31.77,78337.71,64.6,0.771,0.00026,10.92936]
[1777641899170,31.77,78334.46,64.6,0.77013,0.00026,10.95203]
[1777641900240,31.77,78334.46,64.6,0.77013,0.00026,10.95203]
[1777641900304,31.77,78330.38,64.6,0.76904,0.00027,10.9804]
[1777641901723,31.77,78326.37,64.6,0.76797,0.00027,11.00833]
[1777641902671,31.77,78332.89,64.6,0.7697,0.00027,10.96342]
[1777641905333,31.77,78332.62,64.6,0.76962,0.00027,10.9654]
[1777641906854,31.77,78332.4,64.6,0.76956,0.00027,10.96702]
[1777641907787,31.77,78329.72,64.6,0.76884,0.00027,10.98582]
[1777641908733,31.77,78325.93,64.6,0.76783,0.00027,11.01201]
[1777641909241,31.77,78320.26,64.6,0.76631,0.00027,11.05101]
[1777641910249,31.77,78315.79,64.6,0.76512,0.00027,11.08168]
[1777641913270,31.77,78317.36,64.6,0.76554,0.00027,11.07088]
[1777641914276,31.77,78316.8,64.6,0.76539,0.00027,11.07471]
[1777641915284,31.77,78314.54,64.6,0.76478,0.00027,11.09018]
[1777641916291,31.77,78313.9,64.6,0.76461,0.00027,11.09452]
[1777641917298,31.77,78314.25,64.6,0.76471,0.00027,11.09209]
[1777641919311,31.77,78313.38,64.6,0.76448,0.00027,11.09796]
[1777641920319,31.77,78314.03,64.6,0.76465,0.00027,11.09347]
[1777641923340,31.77,78312.21,64.6,0.76417,0.00027,11.10577]
[1777641924607,31.77,78309.49,64.6,0.76344,0.00027,11.12428]
[1777641925354,31.77,78305.72,64.6,0.76243,0.00027,11.14989]
[1777641926361,31.77,78304.2,64.6,0.76202,0.00027,11.16012]
[1777641927367,31.77,78303.16,64.6,0.76175,0.00027,11.16706]
[1777641930389,31.77,78304.97,64.6,0.76225,0.00027,11.15436]
[1777641931396,31.77,78305.67,64.6,0.76254,0.00027,11.14199]
[1777641934417,31.76,78299.74,64.6,0.76095,0.00027,11.18198]
[1777641935423,31.76,78294.79,64.6,0.75961,0.00027,11.21537]
[1777641936431,31.76,78295.92,64.6,0.75993,0.00027,11.20755]
[1777641939452,31.76,78297.42,64.6,0.76035,0.00027,11.19691]
[1777641941466,31.76,78298.93,64.6,0.76077,0.00027,11.18636]
[1777641942473,31.76,78301.39,64.6,0.76145,0.00027,11.16952]
[1777641943480,31.76,78300.45,64.6,0.7612,0.00027,11.17577]
[1777641944487,31.76,78304.62,64.6,0.76233,0.00027,11.14729]
[1777641945494,31.75,78305.17,64.6,0.76248,0.00027,11.14341]
[1777641949521,31.75,78305.72,64.6,0.76265,0.00027,11.1393]
[1777641950529,31.75,78303.51,64.6,0.76205,0.00027,11.15426]
[1777641951536,31.75,78301.97,64.6,0.76164,0.00027,11.16465]
[1777641954562,31.75,78300.11,64.6,0.76115,0.00027,11.17697]
[1777641957583,31.75,78301.8,64.6,0.76162,0.00027,11.16515]
[1777641961611,31.75,78300.4,64.6,0.76126,0.00027,11.17424]
[1777641965639,31.74,78301.29,64.6,0.76151,0.00027,11.16776]
[1777641968660,31.74,78299.58,64.6,0.76106,0.00027,11.17908]
[1777641973696,31.74,78299.16,64.6,0.76097,0.00027,11.1813]
[1777641975710,31.74,78298.05,64.6,0.76068,0.00027,11.18862]
[1777641976717,31.74,78292.5,64.6,0.75918,0.00027,11.2261]
[1777641977724,31.73,78291.5,64.6,0.75891,0.00027,11.23271]
[1777641981752,31.73,78294.43,64.6,0.75973,0.00027,11.21226]
[1777641983765,31.73,78291.29,64.6,0.75889,0.00027,11.23324]
[1777641984773,31.73,78290.08,64.6,0.75856,0.00027,11.24137]
[1777641985780,31.73,78291.11,64.6,0.75884,0.00027,11.23435]
[1777641986787,31.73,78288.69,64.6,0.75818,0.00027,11.25064]
[1777641989229,31.73,78289.04,64.6,0.75829,0.00027,11.24801]
[1777641989335,31.73,78289.04,64.6,0.75829,0.00027,11.24801]
[1777641989631,31.73,78289.04,64.6,0.75829,0.00027,11.24801]
[1777641989808,31.73,78289.03,64.6,0.75829,0.00027,11.24795]
[1777641991822,31.72,78287.05,64.6,0.75786,0.00027,11.25364]
[1777641995929,31.72,78287.19,64.6,0.7579,0.00027,11.25249]
[1777641996026,31.72,78291.23,64.6,0.75901,0.00027,11.2251]
[1777641996857,31.72,78300.98,64.6,0.76167,0.00027,11.1588]
[1777641997864,31.72,78303.02,64.6,0.76222,0.00027,11.14483]
[1777641999585,31.72,78303.2,64.6,0.76227,0.00027,11.14354]
[1777641999878,31.72,78302.28,64.6,0.76203,0.00027,11.14974]
[1777642001417,31.72,78302.53,64.6,0.7621,0.00027,11.14797]
[1777642001810,31.72,78302.53,64.6,0.7621,0.00027,11.14797]
[1777642001892,31.72,78297.31,64.6,0.76068,0.00027,11.18341]
[1777642002899,31.72,78294.81,64.6,0.76001,0.00027,11.20028]
[1777642006927,31.72,78296.83,64.6,0.76057,0.00027,11.18612]
[1777642007934,31.72,78295.91,64.6,0.76033,0.00027,11.19227]
[1777642009889,31.72,78295.79,64.6,0.7603,0.00027,11.19298]
[1777642009948,31.72,78292.64,64.6,0.75945,0.00027,11.21422]
[1777642010955,31.71,78290.22,64.6,0.75879,0.00027,11.23047]
[1777642011962,31.71,78289.16,64.6,0.75851,0.00027,11.23749]
[1777642012969,31.71,78288.14,64.6,0.75824,0.00027,11.24423]
[1777642014983,31.71,78290.7,64.6,0.75895,0.00027,11.22662]
[1777642015990,31.71,78291.72,64.6,0.75923,0.00027,11.21958]
[1777642016288,31.71,78291.72,64.6,0.75923,0.00027,11.21958]
[1777642016997,31.71,78292.73,64.6,0.75951,0.00027,11.21261]
[1777642021442,31.71,78292.62,64.6,0.7595,0.00027,11.21288]
[1777642022032,31.71,78299.26,64.6,0.76131,0.00027,11.16756]
[1777642023039,31.7,78301.77,64.6,0.762,0.00027,11.1504]
[1777642024046,31.7,78300.48,64.6,0.76165,0.00027,11.15913]
[1777642026060,31.7,78301.98,64.6,0.76206,0.00027,11.14879]
[1777642027067,31.7,78299.04,64.6,0.76127,0.00027,11.16876]
[1777642028074,31.7,78297.61,64.6,0.76088,0.00027,11.17841]
[1777642029080,31.7,78298.5,64.6,0.76113,0.00027,11.17227]
[1777642030088,31.7,78297.06,64.6,0.76074,0.00027,11.18198]
[1777642030289,31.7,78297.06,64.6,0.76074,0.00027,11.18198]
[1777642031095,31.7,78295.15,64.6,0.76022,0.00027,11.19486]
[1777642032102,31.7,78293.69,64.6,0.75983,0.00027,11.20467]
[1777642037136,31.7,78293.88,64.6,0.7599,0.00027,11.20282]
[1777642041164,31.7,78295.35,64.6,0.76032,0.00027,11.19241]
[1777642045193,31.69,78293.86,64.6,0.75993,0.00027,11.20213]
[1777642048582,31.69,78293.78,64.6,0.75992,0.00027,11.20235]
[1777642048683,31.69,78297.74,64.6,0.761,0.00027,11.17545]
[1777642049221,31.69,78301.28,64.6,0.76196,0.00027,11.15127]
[1777642052242,31.69,78301.92,64.6,0.76224,0.00027,11.13925]
[1777642054256,31.69,78301.32,64.6,0.76208,0.00027,11.14325]
[1777642058284,31.69,78302.1,64.6,0.7623,0.00027,11.13774]
[1777642060298,31.69,78303.25,64.6,0.76261,0.00027,11.1298]
[1777642061305,31.69,78308.02,64.6,0.7639,0.00027,11.09713]
[1777642066340,31.69,78307.82,64.6,0.76385,0.00027,11.09843]
[1777642071376,31.69,78308.11,64.6,0.76393,0.00027,11.09634]
[1777642072383,31.69,78305.92,64.6,0.76334,0.00027,11.1113]
[1777642077417,31.69,78305.86,64.6,0.76334,0.00027,11.1115]
[1777642080564,31.68,78308.27,64.6,0.76399,0.00027,11.09488]
[1777642081446,31.68,78306.33,64.6,0.76347,0.00027,11.10801]
[1777642084467,31.68,78303.35,64.6,0.76268,0.00027,11.12819]
[1777642085473,31.68,78302.08,64.6,0.76233,0.00027,11.13677]
[1777642086481,31.68,78300.64,64.6,0.76195,0.00027,11.14649]
[1777642087488,31.68,78299.16,64.6,0.76155,0.00027,11.15646]
[1777642091516,31.68,78298.45,64.6,0.76138,0.00027,11.16078]
[1777642096551,31.67,78298.68,64.6,0.76147,0.00027,11.15855]
[1777642101586,31.67,78299.43,64.6,0.7617,0.00027,11.15276]
[1777642102593,31.67,78302.08,64.6,0.76242,0.00027,11.13455]
[1777642107627,31.67,78299.39,64.6,0.76171,0.00027,11.15235]
[1777642109641,31.66,78298.38,64.6,0.76145,0.00027,11.15898]
[1777642114677,31.66,78298.29,64.6,0.76155,0.00027,11.15143]
[1777642119276,31.66,78298.33,64.6,0.76157,0.00027,11.15079]
[1777642119713,31.66,78294.32,64.6,0.76049,0.00027,11.17785]
[1777642120719,31.66,78289.9,64.6,0.75929,0.00027,11.20784]
[1777642122735,31.66,78289.03,64.6,0.75906,0.00027,11.21353]
[1777642124749,31.65,78289.87,64.6,0.7593,0.00027,11.20751]
[1777642129783,31.65,78290.39,64.6,0.75947,0.00027,11.20324]
[1777642134822,31.65,78290.34,64.6,0.75948,0.00027,11.20287]
[1777642140294,31.64,78290.1,64.6,0.75944,0.00027,11.20383]
[1777642140643,31.64,78290.05,64.6,0.75944,0.00027,11.20404]
[1777642140865,31.64,78287.81,64.6,0.75882,0.00027,11.21923]
[1777642142879,31.64,78292.18,64.6,0.76003,0.00027,11.18937]
[1777642145900,31.64,78292.91,64.6,0.76024,0.00027,11.18402]
[1777642150934,31.63,78290.15,64.6,0.75951,0.00027,11.20216]
[1777642154968,31.63,78288.67,64.6,0.75913,0.00027,11.21169]
[1777642156982,31.63,78287.59,64.6,0.75884,0.00027,11.21874]
[1777642160135,31.63,78287.3,64.6,0.75877,0.00027,11.22044]
[1777642161011,31.63,78280.67,64.6,0.75696,0.00027,11.26501]
[1777642165039,31.62,78277.87,64.6,0.75622,0.00028,11.28316]
[1777642165637,31.62,78277.87,64.6,0.75622,0.00028,11.28316]
[1777642166046,31.62,78266.97,64.6,0.7532,0.00028,11.35665]
[1777642167053,31.62,78263.65,64.6,0.75228,0.00028,11.37877]
[1777642168060,31.62,78265.17,64.6,0.7527,0.00028,11.36856]
[1777642169082,31.62,78262.95,64.6,0.75209,0.00028,11.38331]
[1777642170074,31.62,78260.74,64.6,0.75148,0.00028,11.39796]
[1777642171081,31.62,78265.29,64.6,0.75284,0.00028,11.36007]
[1777642172088,31.62,78266.83,64.6,0.75327,0.00028,11.34961]
[1777642173094,31.62,78268.2,64.6,0.75366,0.00028,11.34029]
[1777642175110,31.62,78270.42,64.6,0.75429,0.00028,11.32503]
[1777642177124,31.62,78276.56,64.6,0.756,0.00028,11.28344]
[1777642177580,31.62,78276.56,64.6,0.756,0.00028,11.28344]
[1777642178130,31.61,78278.06,64.6,0.75642,0.00028,11.27314]
[1777642181576,31.58,78277.8,64.6,0.75655,0.00028,11.26984]
[1777642185329,31.58,78277.13,64.6,0.75638,0.00028,11.27409]
[1777642185180,31.58,78278.03,64.6,0.75663,0.00028,11.26796]
[1777642190218,31.58,78278.52,64.6,0.75677,0.00028,11.26441]
[1777642191225,31.58,78277.17,64.6,0.7564,0.00028,11.27349]
[1777642192233,31.58,78275.76,64.6,0.75602,0.00028,11.28294]
[1777642197267,31.58,78275.78,64.6,0.75604,0.00028,11.28245]
[1777642199282,31.58,78274.29,64.6,0.75564,0.00028,11.29223]
[1777642200289,31.58,78275.79,64.6,0.75605,0.00028,11.28203]
[1777642203311,31.57,78273.45,64.6,0.75542,0.00028,11.29747]
[1777642203651,31.57,78273.45,64.6,0.75542,0.00028,11.29747]
[1777642204318,31.57,78269.08,64.6,0.75422,0.00028,11.32666]
[1777642205335,31.57,78262.85,64.6,0.75249,0.00028,11.3684]
[1777642206339,31.57,78250.09,64.6,0.74892,0.00028,11.45332]
[1777642207346,31.57,78245.37,64.6,0.74761,0.00028,11.48425]
[1777642208353,31.57,78239.45,64.6,0.74594,0.00028,11.52315]
[1777642209227,31.57,78239.45,64.6,0.74594,0.00028,11.52315]
[1777642209359,31.57,78236.74,64.6,0.74518,0.00028,11.54081]
[1777642209766,31.57,78236.74,64.6,0.74518,0.00028,11.54081]
[1777642210366,31.57,78244.52,64.6,0.74739,0.00028,11.48942]
[1777642211374,31.57,78248.39,64.6,0.74848,0.00028,11.46366]
[1777642212381,31.57,78253.86,64.6,0.75002,0.00028,11.42723]
[1777642213390,31.57,78250.32,64.6,0.74903,0.00028,11.45062]
[1777642214395,31.57,78255.78,64.6,0.75057,0.00028,11.41423]
[1777642216145,31.57,78255.78,64.6,0.75057,0.00028,11.41423]
[1777642216193,31.57,78255.78,64.6,0.75057,0.00028,11.41423]
[1777642216339,31.57,78255.78,64.6,0.75057,0.00028,11.41423]
[1777642216399,31.56,78249.68,64.6,0.74886,0.00028,11.45467]
[1777642216690,31.56,78249.68,64.6,0.74886,0.00028,11.45467]
[1777642216782,31.56,78236.46,64.6,0.74514,0.00028,11.54181]
[1777642217420,31.56,78230.2,64.6,0.74338,0.00028,11.5824]
[1777642218427,31.56,78219.09,64.6,0.74022,0.00029,11.6545]
[1777642220281,31.56,78219.09,64.6,0.74022,0.00029,11.6545]
[1777642220306,31.55,78218.36,64.6,0.74008,0.00029,11.65762]
[1777642221223,31.55,78215.43,64.6,0.73925,0.00029,11.67637]
[1777642222455,31.55,78216.72,64.6,0.73962,0.00029,11.66787]
[1777642224470,31.55,78217.61,64.6,0.73989,0.00029,11.66178]
[1777642226346,31.55,78217.61,64.6,0.73989,0.00029,11.66178]
[1777642226875,31.54,78215.29,64.6,0.73924,0.00029,11.67644]
[1777642228332,31.54,78215.29,64.6,0.73924,0.00029,11.67644]
[1777642227491,31.54,78213.68,64.6,0.73879,0.00029,11.68664]
[1777642228818,31.54,78213.68,64.6,0.73879,0.00029,11.68664]
[1777642229505,31.54,78220.99,64.6,0.7409,0.00029,11.63896]
[1777642230512,31.54,78224.84,64.6,0.742,0.00028,11.6138]
[1777642231528,31.54,78229.9,64.6,0.74354,0.00028,11.57323]
[1777642233540,31.54,78234.81,64.6,0.74494,0.00028,11.54103]
[1777642234547,31.54,78236.69,64.6,0.74547,0.00028,11.52865]
[1777642236335,31.54,78236.69,64.6,0.74547,0.00028,11.52865]
[1777642236561,31.54,78236.79,64.6,0.74551,0.00028,11.52793]
[1777642237568,31.54,78239.23,64.6,0.7462,0.00028,11.51185]
[1777642238575,31.54,78240.25,64.6,0.74649,0.00028,11.50501]
[1777642239581,31.54,78237.86,64.6,0.74582,0.00028,11.52063]
[1777642241595,31.53,78235.48,64.6,0.74516,0.00028,11.53601]
[1777642243610,31.53,78237.65,64.6,0.74578,0.00028,11.52146]
[1777642244617,31.53,78241.31,64.6,0.74682,0.00028,11.49723]
[1777642245913,31.53,78240.28,64.6,0.74654,0.00028,11.50391]
[1777642246631,31.53,78247.56,64.6,0.74859,0.00028,11.45568]
[1777642247638,31.53,78250.45,64.6,0.74941,0.00028,11.43633]
[1777642253361,31.52,78250.69,64.6,0.74951,0.00028,11.43414]
[1777642253679,31.52,78266.33,64.6,0.75389,0.00028,11.32931]
[1777642254688,31.52,78268.26,64.6,0.75443,0.00028,11.31629]
[1777642255695,31.52,78269.25,64.6,0.7547,0.00028,11.3096]
[1777642256702,31.52,78267.59,64.6,0.75425,0.00028,11.32064]
[1777642257709,31.52,78271.48,64.6,0.75533,0.00028,11.29429]
[1777642258716,31.52,78272.62,64.6,0.75565,0.00028,11.28642]
[1777642261737,31.52,78274.19,64.6,0.75611,0.00028,11.27528]
[1777642263112,31.52,78280.47,64.6,0.75785,0.00028,11.23252]
[1777642263753,31.52,78279.37,64.6,0.75755,0.00028,11.23999]
[1777642264760,31.52,78269.5,64.6,0.75482,0.00028,11.30676]
[1777642266774,31.52,78246.97,64.6,0.74851,0.00028,11.4575]
[1777642267781,31.52,78240.25,64.6,0.74662,0.00028,11.50196]
[1777642269058,31.52,78248.94,64.6,0.74906,0.00028,11.44456]
[1777642269795,31.52,78259.54,64.6,0.75203,0.00028,11.37397]
[1777642270802,31.52,78267.02,64.6,0.75411,0.00028,11.32385]
[1777642271809,31.52,78267.87,64.6,0.75434,0.00028,11.31824]
[1777642272818,31.52,78280.36,64.6,0.7578,0.00028,11.23394]
[1777642274411,31.52,78286.17,64.6,0.75939,0.00027,11.1946]
[1777642275294,31.52,78289.18,64.6,0.76021,0.00027,11.1742]
[1777642275837,31.52,78292.49,64.6,0.76112,0.00027,11.15158]
[1777642277374,31.52,78292.49,64.6,0.76112,0.00027,11.15158]
[1777642277851,31.52,78297.57,64.6,0.76249,0.00027,11.11709]
[1777642278858,31.52,78306.28,64.6,0.76485,0.00027,11.05726]
[1777642279865,31.52,78303.81,64.6,0.76418,0.00027,11.07447]
[1777642280872,31.53,78306.2,64.6,0.76482,0.00027,11.05812]
[1777642285907,31.53,78303.45,64.6,0.76404,0.00027,11.07789]
[1777642286913,31.53,78301.44,64.6,0.76349,0.00027,11.09187]
[1777642290942,31.53,78297.7,64.6,0.76246,0.00027,11.11801]
[1777642295976,31.54,78297.41,64.6,0.76246,0.00027,11.1129]
[1777642300010,31.54,78288.77,64.6,0.76008,0.00027,11.17234]
[1777642301012,31.54,78286.5,64.6,0.75945,0.00027,11.1881]
[1777642304033,31.54,78289.85,64.6,0.76035,0.00027,11.16579]
[1777642305039,31.54,78299.12,64.6,0.76287,0.00027,11.10249]
[1777642307054,31.54,78297.97,64.6,0.76255,0.00027,11.11051]
[1777642312089,31.55,78300.88,64.6,0.76333,0.00027,11.09099]
[1777642313095,31.55,78302.55,64.6,0.76377,0.00027,11.07972]
[1777642315292,31.55,78299.54,64.6,0.76294,0.00027,11.1007]
[1777642318131,31.55,78297.84,64.6,0.76246,0.00027,11.11279]
[1777642318997,31.55,78297.84,64.6,0.76246,0.00027,11.11279]
[1777642319241,31.55,78289.19,64.6,0.76009,0.00027,11.17211]
[1777642320350,31.55,78283.07,64.6,0.75841,0.00028,11.21388]
[1777642321152,31.55,78285.16,64.6,0.75897,0.00027,11.19988]
[1777642322159,31.56,78287.57,64.6,0.75963,0.00027,11.18368]
[1777642323166,31.56,78292.23,64.6,0.7609,0.00027,11.15207]
[1777642324378,31.56,78292.23,64.6,0.7609,0.00027,11.15207]
[1777642324441,31.56,78295.58,64.6,0.76181,0.00027,11.12924]
[1777642325180,31.56,78302.4,64.6,0.76367,0.00027,11.08246]
[1777642326187,31.56,78304.81,64.6,0.76431,0.00027,11.06614]
[1777642331222,31.56,78306.52,64.6,0.76475,0.00027,11.05512]
[1777642336258,31.57,78305.15,64.6,0.76435,0.00027,11.06527]
[1777642338271,31.57,78303.32,64.6,0.76384,0.00027,11.07813]
[1777642343307,31.57,78303.42,64.6,0.76384,0.00027,11.0781]
[1777642346329,31.58,78294.86,64.6,0.76149,0.00027,11.13731]
[1777642347336,31.58,78292.95,64.6,0.76096,0.00027,11.15054]
[1777642348339,31.58,78292.95,64.6,0.76096,0.00027,11.15054]
[1777642348343,31.58,78288.07,64.6,0.75962,0.00027,11.18385]
[1777642349350,31.58,78286.1,64.6,0.75907,0.00027,11.19747]
[1777642351364,31.58,78282.98,64.6,0.7583,0.00028,11.21155]
[1777642352370,31.58,78282.79,64.6,0.75824,0.00028,11.21302]
[1777642353378,31.58,78283.28,64.6,0.75837,0.00027,11.20988]
[1777642354385,31.58,78286.05,64.6,0.75912,0.00027,11.19125]
[1777642359420,31.59,78285.69,64.6,0.75898,0.00027,11.19471]
[1777642364454,31.59,78287.2,64.6,0.75936,0.00027,11.18543]
[1777642369491,31.6,78287.15,64.6,0.7593,0.00027,11.18677]
[1777642371505,31.6,78289.35,64.6,0.75989,0.00027,11.1722]
[1777642372512,31.6,78291.96,64.6,0.7606,0.00027,11.15464]
[1777642372711,31.6,78291.96,64.6,0.7606,0.00027,11.15464]
[1777642373519,31.6,78300.02,64.6,0.76279,0.00027,11.09961]
[1777642374526,31.61,78311.18,64.6,0.76578,0.00027,11.0238]
[1777642375533,31.61,78317.92,64.6,0.76759,0.00027,10.97741]
[1777642376561,31.61,78317.92,64.6,0.76759,0.00027,10.97741]
[1777642376539,31.61,78319.74,64.6,0.76807,0.00027,10.96503]
[1777642376597,31.61,78319.74,64.6,0.76807,0.00027,10.96503]
[1777642377547,31.61,78322.8,64.6,0.76889,0.00027,10.94404]
[1777642378554,31.61,78332.94,64.6,0.77159,0.00027,10.87346]
[1777642379291,31.61,78332.94,64.6,0.77159,0.00027,10.87346]
[1777642379561,31.61,78329.89,64.6,0.77077,0.00027,10.89492]
[1777642382007,31.62,78329.96,64.6,0.77078,0.00027,10.89467]
[1777642382042,31.62,78329.96,64.6,0.77078,0.00027,10.89467]
[1777642382322,31.62,78329.96,64.6,0.77078,0.00027,10.89467]
[1777642382381,31.62,78336.33,64.6,0.77246,0.00027,10.85071]
[1777642383574,31.62,78336.33,64.6,0.77246,0.00027,10.85071]
[1777642383589,31.62,78335.99,64.6,0.77236,0.00027,10.85342]
[1777642384596,31.62,78337.05,64.6,0.77263,0.00027,10.84635]
[1777642386055,31.62,78337.05,64.6,0.77263,0.00027,10.84635]
[1777642386327,31.62,78337.05,64.6,0.77263,0.00027,10.84635]
[1777642386340,31.63,78337.76,64.6,0.77279,0.00027,10.84208]
[1777642387617,31.63,78341.71,64.6,0.77383,0.00026,10.81468]
[1777642388624,31.63,78339.74,64.6,0.77329,0.00026,10.82872]
[1777642393775,31.63,78338.27,64.6,0.77286,0.00027,10.8401]
[1777642393802,31.63,78341.08,64.6,0.77361,0.00026,10.82054]
[1777642394666,31.63,78342.77,64.6,0.77405,0.00026,10.80882]
[1777642396680,31.64,78340.68,64.6,0.77348,0.00026,10.82373]
[1777642397687,31.64,78345.69,64.6,0.7748,0.00026,10.78872]
[1777642400538,31.64,78352.33,64.6,0.77653,0.00026,10.74257]
[1777642400937,31.64,78352.33,64.6,0.77653,0.00026,10.74257]
[1777642400964,31.64,78361.44,64.6,0.77892,0.00026,10.67825]
[1777642401870,31.65,78369.44,64.6,0.78089,0.00026,10.62443]
[1777642403965,31.66,78377.26,64.6,0.78289,0.00026,10.56955]
[1777642405112,31.66,78381.96,64.6,0.78409,0.00026,10.53647]
[1777642406750,31.66,78384.01,64.6,0.78459,0.00026,10.52265]
[1777642407757,31.67,78381.68,64.6,0.78397,0.00026,10.53964]
[1777642411784,31.72,78379.57,64.6,0.78318,0.00026,10.55706]
[1777642416820,31.75,78377.35,64.6,0.78235,0.00026,10.57997]
[1777642418834,31.75,78381.22,64.6,0.78333,0.00026,10.55305]
[1777642419841,31.77,78384.0,64.6,0.78393,0.00026,10.53645]
[1777642420847,31.79,78393.92,64.6,0.78635,0.00025,10.46917]
[1777642421855,31.8,78398.61,64.6,0.78741,0.00025,10.43936]
[1777642423869,31.84,78406.02,64.6,0.789,0.00025,10.39448]
[1777642424876,31.86,78408.01,64.6,0.78938,0.00025,10.38373]
[1777642425883,31.88,78413.29,64.6,0.79059,0.00025,10.34952]
[1777642427897,31.88,78416.1,64.6,0.79126,0.00025,10.33019]
[1777642429520,31.88,78416.1,64.6,0.79126,0.00025,10.33019]
[1777642429580,31.89,78422.2,64.6,0.79276,0.00025,10.28714]
[1777642429733,31.89,78422.2,64.6,0.79276,0.00025,10.28714]
[1777642429740,31.89,78422.2,64.6,0.79276,0.00025,10.28714]
[1777642430386,31.89,78422.2,64.6,0.79276,0.00025,10.28714]
[1777642430551,31.89,78422.2,64.6,0.79276,0.00025,10.28714]
[1777642430456,31.89,78443.63,64.6,0.79806,0.00025,10.13252]
[1777642430647,31.89,78443.63,64.6,0.79806,0.00025,10.13252]
[1777642430992,31.89,78443.63,64.6,0.79806,0.00025,10.13252]
[1777642431501,31.92,78453.99,64.6,0.80032,0.00024,10.06568]
[1777642432120,31.92,78453.99,64.6,0.80032,0.00024,10.06568]
[1777642432166,31.92,78461.89,64.6,0.80224,0.00024,10.00829]
[1777642433216,31.92,78461.89,64.6,0.80224,0.00024,10.00829]
[1777642433585,31.92,78461.89,64.6,0.80224,0.00024,10.00829]
[1777642433270,31.95,78453.48,64.6,0.80004,0.00024,10.07413]
[1777642433654,31.95,78453.48,64.6,0.80004,0.00024,10.07413]
[1777642434205,31.95,78453.48,64.6,0.80004,0.00024,10.07413]
[1777642434241,31.95,78453.48,64.6,0.80004,0.00024,10.07413]
[1777642434946,31.96,78457.41,64.6,0.80086,0.00024,10.04984]
[1777642435953,31.98,78459.59,64.6,0.80124,0.00024,10.03848]
[1777642439014,32.03,78459.61,64.6,0.80095,0.00024,10.04728]
[1777642439074,32.04,78461.25,64.6,0.80126,0.00024,10.03807]
[1777642441178,32.04,78459.79,64.6,0.80086,0.00024,10.05023]
[1777642441429,32.04,78459.79,64.6,0.80086,0.00024,10.05023]
[1777642441524,32.06,78460.25,64.6,0.80088,0.00024,10.04953]
[1777642442565,32.06,78460.25,64.6,0.80088,0.00024,10.04953]
[1777642441995,32.06,78472.24,64.6,0.80377,0.00024,9.96269]
[1777642442888,32.06,78472.24,64.6,0.80377,0.00024,9.96269]
[1777642443514,32.06,78471.63,64.6,0.80361,0.00024,9.96762]
[1777642444660,32.06,78472.69,64.6,0.80386,0.00024,9.95992]
[1777642445805,32.06,78473.63,64.6,0.80407,0.00024,9.95373]
[1777642446135,32.06,78473.63,64.6,0.80407,0.00024,9.95373]
[1777642446139,32.06,78469.22,64.6,0.80301,0.00024,9.98571]
[1777642447031,32.06,78474.69,64.6,0.80431,0.00024,9.94624]
[1777642449045,32.07,78478.66,64.6,0.80524,0.00024,9.91803]
[1777642449858,32.07,78478.66,64.6,0.80524,0.00024,9.91803]
[1777642450052,32.07,78481.49,64.6,0.80591,0.00024,9.89771]
[1777642452067,32.07,78490.08,64.6,0.80793,0.00024,9.83575]
[1777642453074,32.07,78497.22,64.6,0.8096,0.00024,9.78403]
[1777642458110,32.15,78493.99,64.6,0.8083,0.00024,9.82473]
[1777642459115,32.15,78487.99,64.6,0.80687,0.00024,9.86873]
[1777642460123,32.15,78475.63,64.6,0.80391,0.00024,9.95867]
[1777642461481,32.15,78469.41,64.6,0.8024,0.00024,10.00424]
[1777642461953,32.15,78469.41,64.6,0.8024,0.00024,10.00424]
[1777642462137,32.15,78462.17,64.6,0.80066,0.00024,10.05648]
[1777642463144,32.16,78448.37,64.6,0.79727,0.00024,10.1569]
[1777642464151,32.17,78445.0,64.6,0.79632,0.00024,10.18484]
[1777642465158,32.19,78439.51,64.6,0.79489,0.00025,10.22658]
[1777642467173,32.19,78436.69,64.6,0.79419,0.00025,10.2471]
[1777642468180,32.19,78427.18,64.6,0.79183,0.00025,10.31498]
[1777642469186,32.19,78419.31,64.6,0.78987,0.00025,10.3711]
[1777642469726,32.19,78419.31,64.6,0.78987,0.00025,10.3711]
[1777642469836,32.19,78419.31,64.6,0.78987,0.00025,10.3711]
[1777642470194,32.19,78418.26,64.6,0.7896,0.00025,10.37887]
[1777642471454,32.19,78416.34,64.6,0.78921,0.00025,10.3851]
[1777642472137,32.19,78416.34,64.6,0.78921,0.00025,10.3851]
[1777642472482,32.19,78416.34,64.6,0.78921,0.00025,10.3851]
[1777642473215,32.19,78419.64,64.6,0.79003,0.00025,10.36197]
[1777642475254,32.2,78420.05,64.6,0.79012,0.00025,10.35931]
[1777642476236,32.2,78423.83,64.6,0.79105,0.00025,10.33288]
[1777642477422,32.2,78423.83,64.6,0.79105,0.00025,10.33288]
[1777642479306,32.2,78424.63,64.6,0.79124,0.00025,10.32743]
[1777642479353,32.2,78426.82,64.6,0.79177,0.00025,10.31213]
[1777642480499,32.2,78426.82,64.6,0.79177,0.00025,10.31213]
[1777642480619,32.2,78426.82,64.6,0.79177,0.00025,10.31213]
[1777642480600,32.2,78424.07,64.6,0.79108,0.00025,10.33181]
[1777642481371,32.2,78424.07,64.6,0.79108,0.00025,10.33181]
[1777642481422,32.2,78420.16,64.6,0.79011,0.00025,10.35966]
[1777642481771,32.2,78420.16,64.6,0.79011,0.00025,10.35966]
[1777642483329,32.2,78420.2,64.6,0.79012,0.00025,10.35946]
[1777642483365,32.2,78413.32,64.6,0.7884,0.00025,10.40815]
[1777642484293,32.2,78407.2,64.6,0.78686,0.00025,10.45153]
[1777642485300,32.2,78401.73,64.6,0.78548,0.00025,10.49025]
[1777642487226,32.2,78403.42,64.6,0.7859,0.00025,10.47851]
[1777642487314,32.21,78403.22,64.6,0.78584,0.00025,10.48013]
[1777642489328,32.21,78406.59,64.6,0.78668,0.00025,10.45664]
[1777642490145,32.21,78406.59,64.6,0.78668,0.00025,10.45664]
[1777642490335,32.21,78412.2,64.6,0.78808,0.00025,10.4172]
[1777642492349,32.21,78414.01,64.6,0.78852,0.00025,10.4048]
[1777642493223,32.21,78414.01,64.6,0.78852,0.00025,10.4048]
[1777642493326,32.21,78414.01,64.6,0.78852,0.00025,10.4048]
[1777642493356,32.21,78417.82,64.6,0.78946,0.00025,10.37806]
[1777642496377,32.21,78420.72,64.6,0.79016,0.00025,10.35822]
[1777642497182,32.21,78420.72,64.6,0.79016,0.00025,10.35822]
[1777642497377,32.21,78420.72,64.6,0.79016,0.00025,10.35822]
[1777642497427,32.21,78420.72,64.6,0.79016,0.00025,10.35822]
[1777642499192,32.22,78420.52,64.6,0.79009,0.00025,10.36014]
[1777642500405,32.22,78424.55,64.6,0.79108,0.00025,10.33207]
[1777642501320,32.22,78424.55,64.6,0.79108,0.00025,10.33207]
[1777642501411,32.22,78430.24,64.6,0.79249,0.00025,10.29165]
[1777642501822,32.22,78430.24,64.6,0.79249,0.00025,10.29165]
[1777642501837,32.22,78430.24,64.6,0.79249,0.00025,10.29165]
[1777642502021,32.22,78430.24,64.6,0.79249,0.00025,10.29165]
[1777642502076,32.22,78430.24,64.6,0.79249,0.00025,10.29165]
[1777642502332,32.22,78430.24,64.6,0.79249,0.00025,10.29165]
[1777642502419,32.22,78434.32,64.6,0.79349,0.00025,10.2626]
[1777642503309,32.22,78434.32,64.6,0.79349,0.00025,10.2626]
[1777642503521,32.22,78434.32,64.6,0.79349,0.00025,10.2626]
[1777642503607,32.22,78440.22,64.6,0.79494,0.00025,10.22057]
[1777642504433,32.22,78450.19,64.6,0.79738,0.00024,10.14938]
[1777642505324,32.22,78450.19,64.6,0.79738,0.00024,10.14938]
[1777642505574,32.22,78450.19,64.6,0.79738,0.00024,10.14938]
[1777642505644,32.22,78455.31,64.6,0.79862,0.00024,10.11285]
[1777642506447,32.22,78461.19,64.6,0.80003,0.00024,10.07086]
[1777642506783,32.22,78461.19,64.6,0.80003,0.00024,10.07086]
[1777642507454,32.22,78475.56,64.6,0.80347,0.00024,9.96765]
[1777642507839,32.22,78475.56,64.6,0.80347,0.00024,9.96765]
[1777642508182,32.22,78475.56,64.6,0.80347,0.00024,9.96765]
[1777642508461,32.22,78480.38,64.6,0.80461,0.00024,9.9332]
[1777642508824,32.22,78480.38,64.6,0.80461,0.00024,9.9332]
[1777642509472,32.22,78480.38,64.6,0.80461,0.00024,9.9332]
[1777642509519,32.22,78491.75,64.6,0.8073,0.00024,9.85108]
[1777642510221,32.22,78491.75,64.6,0.8073,0.00024,9.85108]
[1777642510475,32.23,78497.27,64.6,0.80859,0.00024,9.81138]
[1777642510733,32.23,78497.27,64.6,0.80859,0.00024,9.81138]
[1777642511482,32.23,78496.41,64.6,0.80838,0.00024,9.81794]
[1777642516516,32.23,78495.43,64.6,0.8081,0.00024,9.82644]
[1777642519590,32.24,78494.71,64.6,0.80792,0.00024,9.83225]
[1777642521552,32.24,78491.21,64.6,0.80707,0.00024,9.85838]
[1777642522559,32.26,78482.33,64.6,0.80481,0.00024,9.92735]
[1777642523385,32.26,78482.33,64.6,0.80481,0.00024,9.92735]
[1777642523568,32.26,78473.73,64.6,0.80275,0.00024,9.98967]
[1777642524689,32.26,78473.73,64.6,0.80275,0.00024,9.98967]
[1777642524574,32.26,78464.2,64.6,0.80045,0.00024,10.05844]
[1777642524988,32.26,78464.2,64.6,0.80045,0.00024,10.05844]
[1777642525581,32.26,78456.76,64.6,0.79865,0.00024,10.11195]
[1777642526236,32.26,78456.76,64.6,0.79865,0.00024,10.11195]
[1777642526450,32.26,78456.76,64.6,0.79865,0.00024,10.11195]
[1777642526588,32.26,78453.84,64.6,0.79794,0.00024,10.13309]
[1777642527595,32.27,78455.78,64.6,0.7984,0.00024,10.11942]
[1777642529856,32.27,78455.48,64.6,0.79831,0.00024,10.12203]
[1777642530597,32.27,78455.48,64.6,0.79831,0.00024,10.12203]
[1777642530616,32.27,78445.32,64.6,0.79583,0.00024,10.195]
[1777642531623,32.27,78449.97,64.6,0.79706,0.00024,10.15423]
[1777642532630,32.27,78454.49,64.6,0.79815,0.00024,10.1221]
[1777642533637,32.27,78456.44,64.6,0.79861,0.00024,10.10849]
[1777642536658,32.28,78454.15,64.6,0.79802,0.00024,10.12601]
[1777642537665,32.28,78451.01,64.6,0.79725,0.00024,10.1488]
[1777642537892,32.28,78451.01,64.6,0.79725,0.00024,10.1488]
[1777642538672,32.28,78443.62,64.6,0.79543,0.00024,10.20186]
[1777642539846,32.28,78442.93,64.6,0.79526,0.00024,10.20703]
[1777642541693,32.28,78440.89,64.6,0.79474,0.00024,10.2221]
[1777642542422,32.28,78440.89,64.6,0.79474,0.00024,10.2221]
[1777642542700,32.29,78440.76,64.6,0.7947,0.00025,10.2233]
[1777642542819,32.29,78440.76,64.6,0.7947,0.00025,10.2233]
[1777642542863,32.29,78440.76,64.6,0.7947,0.00025,10.2233]
[1777642543707,32.29,78440.92,64.6,0.79473,0.00024,10.22244]
[1777642543860,32.29,78440.92,64.6,0.79473,0.00024,10.22244]
[1777642544714,32.29,78440.97,64.6,0.79473,0.00024,10.22236]
[1777642545130,32.29,78440.97,64.6,0.79473,0.00024,10.22236]
[1777642545558,32.29,78440.97,64.6,0.79473,0.00024,10.22236]
[1777642545720,32.29,78445.54,64.6,0.79584,0.00024,10.19004]
[1777642546134,32.29,78445.54,64.6,0.79584,0.00024,10.19004]
[1777642546218,32.29,78445.54,64.6,0.79584,0.00024,10.19004]
[1777642546728,32.29,78435.94,64.6,0.79348,0.00025,10.25861]
[1777642547735,32.29,78432.19,64.6,0.79255,0.00025,10.28546]
[1777642549534,32.29,78432.31,64.6,0.79257,0.00025,10.2848]
[1777642549749,32.29,78436.54,64.6,0.7936,0.00025,10.25497]
[1777642550121,32.29,78436.54,64.6,0.7936,0.00025,10.25497]
[1777642550222,32.29,78436.54,64.6,0.7936,0.00025,10.25497]
[1777642550756,32.29,78443.53,64.6,0.79531,0.00024,10.20544]
[1777642552243,32.29,78443.53,64.6,0.79531,0.00024,10.20544]
[1777642554129,32.3,78441.92,64.6,0.7949,0.00024,10.21739]
[1777642554784,32.3,78445.53,64.6,0.79577,0.00024,10.19219]
[1777642556961,32.3,78446.57,64.6,0.79601,0.00024,10.18504]
[1777642556994,32.3,78446.57,64.6,0.79601,0.00024,10.18504]
[1777642557851,32.3,78445.98,64.6,0.79586,0.00024,10.18951]
[1777642558726,32.3,78445.98,64.6,0.79586,0.00024,10.18951]
[1777642557952,32.3,78443.45,64.6,0.79523,0.00024,10.2078]
[1777642560901,32.31,78443.71,64.6,0.79528,0.00024,10.20644]
[1777642561638,32.31,78443.71,64.6,0.79528,0.00024,10.20644]
[1777642562840,32.31,78445.59,64.6,0.79571,0.00024,10.19385]
[1777642564714,32.31,78445.59,64.6,0.79571,0.00024,10.19385]
[1777642564854,32.31,78442.42,64.6,0.79492,0.00024,10.21693]
[1777642566762,32.31,78442.42,64.6,0.79492,0.00024,10.21693]
[1777642565861,32.31,78440.63,64.6,0.79447,0.00024,10.22989]
[1777642566869,32.31,78446.2,64.6,0.79582,0.00024,10.19063]
[1777642567876,32.32,78453.69,64.6,0.79764,0.00024,10.13737]
[1777642570897,32.32,78451.02,64.6,0.79696,0.00024,10.15737]
[1777642572911,32.32,78453.03,64.6,0.79743,0.00024,10.14364]
[1777642574925,32.33,78454.93,64.6,0.79787,0.00024,10.1307]
[1777642576029,32.33,78454.93,64.6,0.79787,0.00024,10.1307]
[1777642576419,32.33,78454.93,64.6,0.79787,0.00024,10.1307]
[1777642576883,32.33,78454.86,64.6,0.79783,0.00024,10.13175]
[1777642577266,32.33,78454.86,64.6,0.79783,0.00024,10.13175]
[1777642577700,32.33,78454.86,64.6,0.79783,0.00024,10.13175]
[1777642577377,32.33,78446.17,64.6,0.79572,0.00024,10.1937]
[1777642577950,32.33,78433.09,64.6,0.7925,0.00025,10.2869]
[1777642578958,32.33,78433.59,64.6,0.79262,0.00025,10.28356]
[1777642580337,32.33,78434.18,64.6,0.79276,0.00025,10.27958]
[1777642580972,32.33,78433.74,64.6,0.79264,0.00025,10.2829]
[1777642581979,32.33,78432.68,64.6,0.79237,0.00025,10.29075]
[1777642582986,32.34,78430.48,64.6,0.79182,0.00025,10.30665]
[1777642583993,32.34,78428.99,64.6,0.79144,0.00025,10.31749]
[1777642585000,32.34,78428.46,64.6,0.7913,0.00025,10.32149]
[1777642586007,32.34,78429.62,64.6,0.79158,0.00025,10.31354]
[1777642587014,32.34,78431.8,64.6,0.7921,0.00025,10.29837]
[1777642588021,32.34,78433.87,64.6,0.7926,0.00025,10.28399]
[1777642589028,32.34,78433.33,64.6,0.79246,0.00025,10.28811]
[1777642591042,32.35,78432.67,64.6,0.79238,0.00025,10.28566]
[1777642592049,32.35,78429.15,64.6,0.79151,0.00025,10.31085]
[1777642593056,32.35,78428.2,64.6,0.79126,0.00025,10.31782]
[1777642594066,32.35,78432.9,64.6,0.79241,0.00025,10.28482]
[1777642595073,32.35,78438.39,64.6,0.79376,0.00025,10.24594]
[1777642596080,32.35,78438.11,64.6,0.79369,0.00025,10.24799]
[1777642597087,32.35,78437.62,64.6,0.79356,0.00025,10.25169]
[1777642598095,32.35,78438.56,64.6,0.79379,0.00025,10.24524]
[1777642599102,32.35,78436.91,64.6,0.79337,0.00025,10.25716]
[1777642600109,32.35,78436.43,64.6,0.79325,0.00025,10.26077]
[1777642601116,32.36,78437.2,64.6,0.79343,0.00025,10.25551]
[1777642603129,32.36,78436.76,64.6,0.79331,0.00025,10.25904]
[1777642604137,32.36,78439.39,64.6,0.79395,0.00025,10.24059]
[1777642605144,32.36,78441.9,64.6,0.79455,0.00024,10.223]
[1777642606151,32.36,78447.63,64.6,0.79595,0.00024,10.18236]
[1777642606969,32.36,78447.63,64.6,0.79595,0.00024,10.18236]
[1777642607158,32.36,78445.55,64.6,0.79543,0.00024,10.19745]
[1777642609173,32.36,78449.77,64.6,0.79645,0.00024,10.16764]
[1777642610180,32.36,78455.54,64.6,0.79785,0.00024,10.12668]
[1777642610912,32.36,78455.54,64.6,0.79785,0.00024,10.12668]
[1777642611191,32.36,78466.02,64.6,0.80037,0.00024,10.05198]
[1777642612198,32.36,78476.2,64.6,0.80281,0.00024,9.97924]
[1777642613677,32.37,78478.3,64.6,0.80329,0.00024,9.96476]
[1777642614901,32.37,78477.9,64.6,0.80319,0.00024,9.96763]
[1777642615219,32.37,78480.55,64.6,0.80381,0.00024,9.94884]
[1777642615930,32.37,78480.55,64.6,0.80381,0.00024,9.94884]
[1777642616226,32.37,78487.17,64.6,0.80538,0.00024,9.90149]
[1777642621261,32.38,78486.75,64.6,0.80524,0.00024,9.90567]
[1777642623321,32.38,78485.42,64.6,0.80492,0.00024,9.91542]
[1777642623392,32.38,78485.42,64.6,0.80492,0.00024,9.91542]
[1777642623469,32.38,78485.42,64.6,0.80492,0.00024,9.91542]
[1777642623762,32.38,78487.9,64.6,0.80549,0.00024,9.89793]
[1777642624137,32.38,78487.9,64.6,0.80549,0.00024,9.89793]
[1777642624642,32.38,78503.76,64.6,0.80922,0.00023,9.78353]
[1777642625299,32.38,78514.38,64.6,0.81168,0.00023,9.70694]
[1777642625950,32.38,78514.38,64.6,0.81168,0.00023,9.70694]
[1777642626305,32.38,78511.32,64.6,0.81096,0.00023,9.72955]
[1777642628245,32.38,78511.08,64.6,0.8109,0.00023,9.73156]
[1777642628633,32.38,78511.08,64.6,0.8109,0.00023,9.73156]
[1777642629753,32.38,78510.35,64.6,0.81071,0.00023,9.73734]
[1777642629785,32.38,78502.79,64.6,0.80894,0.00023,9.79223]
[1777642630760,32.38,78502.79,64.6,0.80894,0.00023,9.79223]
[1777642630786,32.39,78499.02,64.6,0.80805,0.00023,9.8196]
[1777642631394,32.39,78499.02,64.6,0.80805,0.00023,9.8196]
[1777642631861,32.39,78497.68,64.6,0.80774,0.00023,9.82927]
[1777642632372,32.39,78497.68,64.6,0.80774,0.00023,9.82927]
[1777642632455,32.39,78483.5,64.6,0.80439,0.00024,9.9315]
[1777642633416,32.39,78483.5,64.6,0.80439,0.00024,9.9315]
[1777642633741,32.39,78472.63,64.6,0.80179,0.00024,10.00991]
[1777642634361,32.39,78467.37,64.6,0.80053,0.00024,10.04755]
[1777642635574,32.39,78467.37,64.6,0.80053,0.00024,10.04755]
[1777642635675,32.39,78466.89,64.6,0.80039,0.00024,10.0516]
[1777642636375,32.39,78467.61,64.6,0.80056,0.00024,10.04645]
[1777642637382,32.39,78465.77,64.6,0.80011,0.00024,10.05987]
[1777642638424,32.39,78465.77,64.6,0.80011,0.00024,10.05987]
[1777642638453,32.39,78474.71,64.6,0.80225,0.00024,9.99615]
[1777642639397,32.39,78483.55,64.6,0.80435,0.00024,9.93283]
[1777642640403,32.39,78488.8,64.6,0.80559,0.00024,9.89514]
[1777642642417,32.4,78489.06,64.6,0.80564,0.00024,9.89356]
[1777642645438,32.4,78486.15,64.6,0.80494,0.00024,9.91496]
[1777642647369,32.4,78487.04,64.6,0.80514,0.00024,9.90876]
[1777642647451,32.4,78479.89,64.6,0.80344,0.00024,9.96028]
[1777642648459,32.4,78474.86,64.6,0.80223,0.00024,9.99651]
[1777642649465,32.4,78471.86,64.6,0.80151,0.00024,10.01837]
[1777642650472,32.4,78470.83,64.6,0.80125,0.00024,10.02607]
[1777642651480,32.4,78469.15,64.6,0.80094,0.00024,10.03065]
[1777642652491,32.41,78467.47,64.6,0.80053,0.00024,10.04296]
[1777642653511,32.41,78467.47,64.6,0.80053,0.00024,10.04296]
[1777642653742,32.41,78457.19,64.6,0.79803,0.00024,10.11688]
[1777642654238,32.41,78457.19,64.6,0.79803,0.00024,10.11688]
[1777642654282,32.41,78457.19,64.6,0.79803,0.00024,10.11688]
[1777642654412,32.41,78457.19,64.6,0.79803,0.00024,10.11688]
[1777642654504,32.41,78442.49,64.6,0.79446,0.00024,10.22133]
[1777642655575,32.41,78442.49,64.6,0.79446,0.00024,10.22133]
[1777642655590,32.41,78433.63,64.6,0.79226,0.00025,10.28466]
[1777642656015,32.41,78433.63,64.6,0.79226,0.00025,10.28466]
[1777642656518,32.41,78438.05,64.6,0.79335,0.00025,10.25341]
[1777642657316,32.41,78438.05,64.6,0.79335,0.00025,10.25341]
[1777642657509,32.41,78438.05,64.6,0.79335,0.00025,10.25341]
[1777642657557,32.41,78435.38,64.6,0.79269,0.00025,10.2725]
[1777642658403,32.41,78435.38,64.6,0.79269,0.00025,10.2725]
[1777642658617,32.41,78442.35,64.6,0.79439,0.00024,10.22338]
[1777642659545,32.41,78446.69,64.6,0.79544,0.00024,10.19268]
[1777642660087,32.41,78446.69,64.6,0.79544,0.00024,10.19268]
[1777642660198,32.41,78446.69,64.6,0.79544,0.00024,10.19268]
[1777642660300,32.41,78446.69,64.6,0.79544,0.00024,10.19268]
[1777642660552,32.41,78455.36,64.6,0.79755,0.00024,10.13106]
[1777642661559,32.42,78456.23,64.6,0.79775,0.00024,10.12516]
[1777642662020,32.42,78456.23,64.6,0.79775,0.00024,10.12516]
[1777642665587,32.42,78451.73,64.6,0.79664,0.00024,10.15788]
[1777642666594,32.42,78456.77,64.6,0.79785,0.00024,10.12218]
[1777642667671,32.42,78456.77,64.6,0.79785,0.00024,10.12218]
[1777642667752,32.42,78462.86,64.6,0.79932,0.00024,10.07898]
[1777642668588,32.42,78462.86,64.6,0.79932,0.00024,10.07898]
[1777642668608,32.42,78473.38,64.6,0.80184,0.00024,10.00382]
[1777642669615,32.42,78486.15,64.6,0.80487,0.00024,9.91245]
[1777642670622,32.42,78486.63,64.6,0.80498,0.00024,9.9093]
[1777642671629,32.42,78490.23,64.6,0.80582,0.00024,9.88359]
[1777642673643,32.42,78493.03,64.6,0.80647,0.00024,9.86384]
[1777642675657,32.43,78484.85,64.6,0.80452,0.00024,9.92307]
[1777642676664,32.43,78482.31,64.6,0.80391,0.00024,9.94145]
[1777642680341,32.43,78481.8,64.6,0.80378,0.00024,9.94549]
[1777642680698,32.43,78481.8,64.6,0.80378,0.00024,9.94549]
[1777642680789,32.43,78477.82,64.6,0.80283,0.00024,9.97413]
[1777642681699,32.43,78467.87,64.6,0.80044,0.00024,10.04552]
[1777642682706,32.43,78462.53,64.6,0.79916,0.00024,10.08375]
[1777642683713,32.43,78452.84,64.6,0.79681,0.00024,10.15281]
[1777642684720,32.43,78450.67,64.6,0.79628,0.00024,10.16823]
[1777642686735,32.43,78435.09,64.6,0.79247,0.00025,10.27882]
[1777642687742,32.43,78431.52,64.6,0.79159,0.00025,10.30415]
[1777642688749,32.43,78429.99,64.6,0.7912,0.00025,10.31505]
[1777642689726,32.43,78429.99,64.6,0.7912,0.00025,10.31505]
[1777642689756,32.43,78428.06,64.6,0.79072,0.00025,10.32875]
[1777642690763,32.44,78418.45,64.6,0.78834,0.00025,10.3965]
[1777642691770,32.44,78409.99,64.6,0.78622,0.00025,10.45587]
[1777642692777,32.44,78408.26,64.6,0.78579,0.00025,10.4679]
[1777642692976,32.44,78408.26,64.6,0.78579,0.00025,10.4679]
[1777642693130,32.44,78408.26,64.6,0.78579,0.00025,10.4679]
[1777642693525,32.44,78408.26,64.6,0.78579,0.00025,10.4679]
[1777642693572,32.44,78408.26,64.6,0.78579,0.00025,10.4679]
[1777642693783,32.44,78394.05,64.6,0.78221,0.00025,10.56704]
[1777642694716,32.44,78394.05,64.6,0.78221,0.00025,10.56704]
[1777642694791,32.44,78390.2,64.6,0.78124,0.00025,10.59373]
[1777642695661,32.44,78390.2,64.6,0.78124,0.00025,10.59373]
[1777642695799,32.44,78388.19,64.6,0.78072,0.00025,10.6077]
[1777642695976,32.44,78388.19,64.6,0.78072,0.00025,10.6077]
[1777642696805,32.44,78386.93,64.6,0.7804,0.00025,10.61645]
[1777642697073,32.44,78386.93,64.6,0.7804,0.00025,10.61645]
[1777642697812,32.44,78390.18,64.6,0.78123,0.00025,10.59398]
[1777642700837,32.44,78391.58,64.6,0.78158,0.00025,10.58435]
[1777642701844,32.44,78394.06,64.6,0.78221,0.00025,10.56713]
[1777642702851,32.44,78390.42,64.6,0.78128,0.00025,10.59238]
[1777642703858,32.44,78387.83,64.6,0.78063,0.00025,10.61029]
[1777642704864,32.44,78386.03,64.6,0.78017,0.00025,10.6227]
[1777642705892,32.44,78382.73,64.6,0.77933,0.00025,10.64554]
[1777642706897,32.44,78381.98,64.6,0.77914,0.00025,10.65074]
[1777642707904,32.44,78376.59,64.6,0.77776,0.00026,10.6879]
[1777642708609,32.44,78376.59,64.6,0.77776,0.00026,10.6879]
[1777642708913,32.44,78358.72,64.6,0.77316,0.00026,10.81047]
[1777642709314,32.44,78358.72,64.6,0.77316,0.00026,10.81047]
[1777642709861,32.44,78358.72,64.6,0.77316,0.00026,10.81047]
[1777642709920,32.44,78338.2,64.6,0.76781,0.00026,10.94987]
[1777642710230,32.44,78338.2,64.6,0.76781,0.00026,10.94987]
[1777642710362,32.44,78338.2,64.6,0.76781,0.00026,10.94987]
[1777642710927,32.44,78325.06,64.6,0.76434,0.00026,11.03822]
[1777642711934,32.44,78326.28,64.6,0.76476,0.00026,11.02259]
[1777642714102,32.44,78326.57,64.6,0.76484,0.00026,11.02062]
[1777642714199,32.44,78326.57,64.6,0.76484,0.00026,11.02062]
[1777642714271,32.44,78323.82,64.6,0.76411,0.00026,11.03901]
[1777642715654,32.44,78326.97,64.6,0.76495,0.00026,11.01763]
[1777642716303,32.44,78329.56,64.6,0.76564,0.00026,11.00026]
[1777642718232,32.44,78330.55,64.6,0.7659,0.00026,10.99349]
[1777642718335,32.44,78330.55,64.6,0.7659,0.00026,10.99349]
[1777642718340,32.44,78323.13,64.6,0.76395,0.00026,11.04312]
[1777642719416,32.44,78323.13,64.6,0.76395,0.00026,11.04312]
[1777642719578,32.44,78323.13,64.6,0.76395,0.00026,11.04312]
[1777642719651,32.44,78318.81,64.6,0.76281,0.00027,11.07162]
[1777642719992,32.44,78320.53,64.6,0.76327,0.00027,11.06014]
[1777642720999,32.43,78323.12,64.6,0.76397,0.00026,11.04265]
[1777642722006,32.43,78320.48,64.6,0.76327,0.00027,11.06014]
[1777642722965,32.43,78320.48,64.6,0.76327,0.00027,11.06014]
[1777642723039,32.43,78320.48,64.6,0.76327,0.00027,11.06014]
[1777642723122,32.43,78319.03,64.6,0.76289,0.00027,11.06964]
[1777642724462,32.43,78319.03,64.6,0.76289,0.00027,11.06964]
[1777642724511,32.43,78316.33,64.6,0.76218,0.00027,11.08745]
[1777642725225,32.43,78316.33,64.6,0.76218,0.00027,11.08745]
[1777642725602,32.43,78316.33,64.6,0.76218,0.00027,11.08745]
[1777642725667,32.43,78316.33,64.6,0.76218,0.00027,11.08745]
[1777642725749,32.43,78319.82,64.6,0.76313,0.00027,11.06379]
[1777642726323,32.43,78319.82,64.6,0.76313,0.00027,11.06379]
[1777642727095,32.43,78320.29,64.6,0.76325,0.00027,11.06065]
[1777642727428,32.43,78320.29,64.6,0.76325,0.00027,11.06065]
[1777642728049,32.43,78312.32,64.6,0.76115,0.00027,11.11323]
[1777642729637,32.43,78312.32,64.6,0.76115,0.00027,11.11323]
[1777642729686,32.42,78305.98,64.6,0.75948,0.00027,11.15478]
[1777642730796,32.42,78304.87,64.6,0.75919,0.00027,11.16185]
[1777642731070,32.42,78300.76,64.6,0.75809,0.00027,11.18901]
[1777642732734,32.42,78300.76,64.6,0.75809,0.00027,11.18901]
[1777642733825,32.4,78299.89,64.6,0.75801,0.00027,11.19091]
[1777642733840,32.39,78300.91,64.6,0.75835,0.00027,11.18235]
[1777642735573,32.38,78294.37,64.6,0.75666,0.00027,11.22367]
[1777642736105,32.36,78290.82,64.6,0.75579,0.00027,11.24485]
[1777642737112,32.35,78295.29,64.6,0.7571,0.00027,11.21301]
[1777642738119,32.34,78300.19,64.6,0.7585,0.00027,11.17856]
[1777642740133,32.33,78302.11,64.6,0.75903,0.00027,11.1655]
[1777642741139,32.33,78296.21,64.6,0.75745,0.00027,11.20441]
[1777642742146,32.33,78294.07,64.6,0.75688,0.00027,11.21834]
[1777642744161,32.31,78296.18,64.6,0.75758,0.00027,11.20093]
[1777642746542,32.31,78296.41,64.6,0.75766,0.00027,11.1991]
[1777642746597,32.31,78296.41,64.6,0.75766,0.00027,11.1991]
[1777642746789,32.31,78296.41,64.6,0.75766,0.00027,11.1991]
[1777642746857,32.31,78302.88,64.6,0.75942,0.00027,11.15561]
[1777642747872,32.31,78302.88,64.6,0.75942,0.00027,11.15561]
[1777642747885,32.29,78311.41,64.6,0.76184,0.00027,11.09559]
[1777642748121,32.29,78311.41,64.6,0.76184,0.00027,11.09559]
[1777642748521,32.29,78311.41,64.6,0.76184,0.00027,11.09559]
[1777642748574,32.29,78314.06,64.6,0.76255,0.00027,11.07785]
[1777642749832,32.29,78314.06,64.6,0.76255,0.00027,11.07785]
[1777642749935,32.29,78314.06,64.6,0.76255,0.00027,11.07785]
[1777642750223,32.25,78313.51,64.6,0.76263,0.00027,11.07564]
[1777642750290,32.25,78308.18,64.6,0.7612,0.00027,11.11132]
[1777642751210,32.25,78300.92,64.6,0.75926,0.00027,11.15942]
[1777642752217,32.25,78297.94,64.6,0.75847,0.00027,11.17885]
[1777642753522,32.25,78299.78,64.6,0.75898,0.00027,11.16634]
[1777642754231,32.24,78296.19,64.6,0.75802,0.00027,11.18992]
[1777642755740,32.24,78289.36,64.6,0.75619,0.00027,11.23475]
[1777642756105,32.24,78289.36,64.6,0.75619,0.00027,11.23475]
[1777642756444,32.24,78279.13,64.6,0.7534,0.00027,11.30209]
[1777642757552,32.24,78279.13,64.6,0.7534,0.00027,11.30209]
[1777642757659,32.24,78279.13,64.6,0.7534,0.00027,11.30209]
[1777642757679,32.23,78269.74,64.6,0.75091,0.00027,11.36157]
[1777642758258,32.23,78267.86,64.6,0.7504,0.00028,11.37382]
[1777642759871,32.2,78269.06,64.6,0.75092,0.00027,11.36119]
[1777642760963,32.2,78269.06,64.6,0.75092,0.00027,11.36119]
[1777642760273,32.2,78270.87,64.6,0.75142,0.00027,11.34937]
[1777642761036,32.2,78270.87,64.6,0.75142,0.00027,11.34937]
[1777642761090,32.2,78270.87,64.6,0.75142,0.00027,11.34937]
[1777642761280,32.19,78276.56,64.6,0.75307,0.00027,11.3099]
[1777642762287,32.17,78279.41,64.6,0.75392,0.00027,11.28939]
[1777642763295,32.16,78281.69,64.6,0.75464,0.00027,11.27192]
[1777642764142,32.16,78281.69,64.6,0.75464,0.00027,11.27192]
[1777642764957,32.16,78281.69,64.6,0.75464,0.00027,11.27192]
[1777642764487,32.15,78277.61,64.6,0.75362,0.00027,11.29658]
[1777642765309,32.13,78272.07,64.6,0.7522,0.00027,11.33053]
[1777642766317,32.11,78265.05,64.6,0.75038,0.00028,11.37388]
[1777642767343,32.11,78265.05,64.6,0.75038,0.00028,11.37388]
[1777642767447,32.11,78261.1,64.6,0.74934,0.00028,11.39841]
[1777642768856,32.11,78261.1,64.6,0.74934,0.00028,11.39841]
[1777642768901,32.1,78257.63,64.6,0.74842,0.00028,11.41985]
[1777642769444,32.1,78247.75,64.6,0.74568,0.00028,11.48388]
[1777642771351,32.08,78247.36,64.6,0.74577,0.00028,11.47632]
[1777642772358,32.07,78250.93,64.6,0.74682,0.00028,11.45195]
[1777642773818,32.05,78256.29,64.6,0.74846,0.00028,11.41354]
[1777642774838,32.05,78256.29,64.6,0.74846,0.00028,11.41354]
[1777642774887,32.04,78249.07,64.6,0.74649,0.00028,11.45944]
[1777642775380,32.04,78247.58,64.6,0.74608,0.00028,11.46909]
[1777642777393,32.03,78249.48,64.6,0.7467,0.00028,11.45469]
[1777642778824,32.02,78245.82,64.6,0.74576,0.00028,11.47637]
[1777642779479,32.02,78232.22,64.6,0.74194,0.00028,11.56395]
[1777642780236,32.02,78232.22,64.6,0.74194,0.00028,11.56395]
[1777642780243,32.02,78232.22,64.6,0.74194,0.00028,11.56395]
[1777642780419,32.02,78222.58,64.6,0.73923,0.00028,11.62516]
[1777642781520,32.01,78219.99,64.6,0.73851,0.00028,11.64125]
[1777642782575,32.01,78219.99,64.6,0.73851,0.00028,11.64125]
[1777642782672,32.01,78219.99,64.6,0.73851,0.00028,11.64125]
[1777642782682,32.01,78221.13,64.6,0.73885,0.00028,11.63364]
[1777642783440,32.01,78228.6,64.6,0.74098,0.00028,11.58569]
[1777642784363,32.01,78228.6,64.6,0.74098,0.00028,11.58569]
[1777642784417,32.01,78228.6,64.6,0.74098,0.00028,11.58569]
[1777642784447,32.01,78231.47,64.6,0.7418,0.00028,11.567]
[1777642787381,32.0,78231.86,64.6,0.74194,0.00028,11.56389]
[1777642787526,32.0,78231.86,64.6,0.74194,0.00028,11.56389]
[1777642787551,32.0,78226.96,64.6,0.74057,0.00028,11.59493]
[1777642788474,31.98,78221.88,64.6,0.73927,0.00028,11.62406]
[1777642789628,31.95,78218.96,64.6,0.73859,0.00028,11.63913]
[1777642790489,31.93,78216.77,64.6,0.73812,0.00028,11.64954]
[1777642792946,31.9,78218.54,64.6,0.73882,0.00028,11.63398]
[1777642793511,31.9,78216.3,64.6,0.73818,0.00029,11.64824]
[1777642794518,31.9,78212.16,64.6,0.73701,0.00029,11.67416]
[1777642795525,31.87,78205.96,64.6,0.73541,0.00029,11.70951]
[1777642796783,31.81,78204.08,64.6,0.73524,0.00029,11.71303]
[1777642798546,31.78,78202.81,64.6,0.73505,0.00029,11.71695]
[1777642799553,31.75,78206.1,64.6,0.73619,0.00029,11.69195]
[1777642800559,31.73,78209.91,64.6,0.73745,0.00029,11.66378]
[1777642801567,31.72,78214.06,64.6,0.73866,0.00029,11.63689]
[1777642803581,31.66,78215.25,64.6,0.73938,0.00029,11.62066]
[1777642804588,31.66,78220.12,64.6,0.74078,0.00029,11.58896]
[1777642805906,31.66,78220.12,64.6,0.74078,0.00029,11.58896]
[1777642806002,31.61,78227.1,64.6,0.74311,0.00028,11.5359]
[1777642806425,31.61,78227.1,64.6,0.74311,0.00028,11.5359]
[1777642806897,31.61,78227.1,64.6,0.74311,0.00028,11.5359]
[1777642806998,31.59,78237.52,64.6,0.74621,0.00028,11.46442]
[1777642807506,31.59,78237.52,64.6,0.74621,0.00028,11.46442]
[1777642807864,31.59,78243.99,64.6,0.74806,0.00028,11.42142]
[1777642808159,31.59,78243.99,64.6,0.74806,0.00028,11.42142]
[1777642808619,31.59,78243.99,64.6,0.74806,0.00028,11.42142]
[1777642808721,31.59,78247.97,64.6,0.74918,0.00028,11.39509]
[1777642809750,31.59,78249.81,64.6,0.74971,0.00028,11.38256]
[1777642810138,31.59,78249.81,64.6,0.74971,0.00028,11.38256]
[1777642810478,31.59,78249.81,64.6,0.74971,0.00028,11.38256]
[1777642810689,31.59,78249.81,64.6,0.74971,0.00028,11.38256]
[1777642810744,31.58,78257.34,64.6,0.75184,0.00028,11.33215]
[1777642811643,31.58,78256.25,64.6,0.75155,0.00028,11.33906]
[1777642812524,31.58,78256.25,64.6,0.75155,0.00028,11.33906]
[1777642812701,31.58,78256.25,64.6,0.75155,0.00028,11.33906]
[1777642812875,31.58,78249.88,64.6,0.74977,0.00028,11.38113]
[1777642813069,31.58,78249.88,64.6,0.74977,0.00028,11.38113]
[1777642814041,31.58,78252.63,64.6,0.75057,0.00028,11.36228]
[1777642814675,31.58,78254.73,64.6,0.75116,0.00028,11.3483]
[1777642815078,31.58,78254.73,64.6,0.75116,0.00028,11.3483]
[1777642815131,31.58,78254.73,64.6,0.75116,0.00028,11.3483]
[1777642815681,31.57,78254.4,64.6,0.75108,0.00028,11.35018]
[1777642816689,31.57,78247.12,64.6,0.74904,0.00028,11.39826]
[1777642817336,31.57,78247.12,64.6,0.74904,0.00028,11.39826]
[1777642818234,31.57,78246.5,64.6,0.74888,0.00028,11.40211]
[1777642818703,31.57,78244.32,64.6,0.74828,0.00028,11.41624]
[1777642819681,31.57,78244.32,64.6,0.74828,0.00028,11.41624]
[1777642819783,31.56,78240.99,64.6,0.74736,0.00028,11.43763]
[1777642820717,31.56,78247.08,64.6,0.74908,0.00028,11.39735]
[1777642821724,31.56,78248.84,64.6,0.74959,0.00028,11.38534]
[1777642822731,31.56,78250.01,64.6,0.74993,0.00028,11.37727]
[1777642823212,31.56,78250.01,64.6,0.74993,0.00028,11.37727]
[1777642824021,31.56,78250.01,64.6,0.74993,0.00028,11.37727]
[1777642823738,31.56,78246.64,64.6,0.74899,0.00028,11.39935]
[1777642825074,31.56,78246.62,64.6,0.749,0.00028,11.39922]
[1777642826759,31.55,78238.35,64.6,0.74668,0.00028,11.4534]
[1777642827489,31.55,78238.35,64.6,0.74668,0.00028,11.4534]
[1777642827768,31.55,78220.0,64.6,0.74146,0.00029,11.57325]
[1777642828778,31.55,78212.53,64.6,0.73932,0.00029,11.62157]
[1777642829784,31.54,78213.35,64.6,0.73964,0.00029,11.61423]
[1777642831202,31.54,78212.41,64.6,0.73937,0.00029,11.6203]
[1777642831798,31.51,78208.68,64.6,0.73855,0.00029,11.6333]
[1777642835401,31.5,78208.37,64.6,0.73856,0.00029,11.63308]
[1777642835939,31.5,78199.91,64.6,0.73613,0.00029,11.68705]
[1777642836833,31.49,78195.84,64.6,0.73501,0.00029,11.71149]
[1777642837840,31.47,78194.31,64.6,0.73465,0.00029,11.71943]
[1777642838847,31.46,78190.81,64.6,0.73371,0.00029,11.73985]
[1777642839929,31.45,78181.7,64.6,0.7311,0.00029,11.79647]
[1777642840853,31.45,78181.7,64.6,0.7311,0.00029,11.79647]
[1777642840861,31.44,78178.36,64.6,0.73019,0.00029,11.81587]
[1777642841868,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842082,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842163,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842244,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842325,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842444,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842741,31.43,78171.45,64.6,0.72824,0.0003,11.85744]
[1777642842874,31.41,78163.61,64.6,0.72602,0.0003,11.90419]
[1777642843882,31.4,78161.58,64.6,0.7255,0.0003,11.91511]
[1777642844799,31.4,78161.58,64.6,0.7255,0.0003,11.91511]
[1777642844920,31.38,78152.31,64.6,0.72281,0.0003,11.97073]
[1777642845903,31.38,78152.31,64.6,0.72281,0.0003,11.97073]
[1777642845919,31.38,78134.84,64.6,0.71758,0.0003,12.07719]
[1777642846222,31.38,78134.84,64.6,0.71758,0.0003,12.07719]
[1777642846926,31.38,78137.56,64.6,0.7184,0.0003,12.06068]
[1777642847932,31.38,78139.45,64.6,0.71897,0.0003,12.04911]
[1777642849911,31.38,78140.47,64.6,0.71928,0.0003,12.04282]
[1777642849963,31.38,78140.47,64.6,0.71928,0.0003,12.04282]
[1777642850005,31.38,78141.28,64.6,0.71954,0.0003,12.03771]
[1777642851036,31.38,78147.59,64.6,0.72144,0.0003,11.99896]
[1777642852038,31.38,78147.59,64.6,0.72144,0.0003,11.99896]
[1777642851966,31.38,78162.9,64.6,0.726,0.0003,11.90438]
[1777642852655,31.38,78162.9,64.6,0.726,0.0003,11.90438]
[1777642852973,31.38,78182.22,64.6,0.73172,0.00029,11.78281]
[1777642853357,31.38,78182.22,64.6,0.73172,0.00029,11.78281]
[1777642853980,31.37,78183.52,64.6,0.73212,0.00029,11.77416]
[1777642854182,31.37,78183.52,64.6,0.73212,0.00029,11.77416]
[1777642854987,31.37,78173.98,64.6,0.72932,0.0003,11.83434]
[1777642855994,31.36,78177.48,64.6,0.73042,0.00029,11.81071]
[1777642857691,31.35,78176.57,64.6,0.73021,0.00029,11.81514]
[1777642858067,31.35,78176.57,64.6,0.73021,0.00029,11.81514]
[1777642858008,31.34,78175.09,64.6,0.72983,0.0003,11.8234]
[1777642859015,31.34,78177.73,64.6,0.73066,0.00029,11.80557]
[1777642860022,31.34,78175.41,64.6,0.72998,0.0003,11.82014]
[1777642861029,31.33,78170.6,64.6,0.72861,0.0003,11.84936]
[1777642862036,31.33,78155.6,64.6,0.72415,0.0003,11.94298]
[1777642863086,31.33,78155.6,64.6,0.72415,0.0003,11.94298]
[1777642863043,31.33,78155.9,64.6,0.72424,0.0003,11.94102]
[1777642864050,31.33,78158.36,64.6,0.72498,0.0003,11.9256]
[1777642865057,31.32,78160.4,64.6,0.7256,0.0003,11.91277]
[1777642866064,31.32,78155.53,64.6,0.7242,0.0003,11.94179]
[1777642867071,31.31,78150.9,64.6,0.72282,0.0003,11.97032]
[1777642868078,31.31,78147.49,64.6,0.72181,0.0003,11.9912]
[1777642869085,31.31,78153.71,64.6,0.72368,0.0003,11.95267]
[1777642870092,31.31,78155.47,64.6,0.72421,0.0003,11.94159]
[1777642871099,31.31,78153.44,64.6,0.72361,0.0003,11.95402]
[1777642872753,31.31,78153.44,64.6,0.72361,0.0003,11.95402]
[1777642872959,31.31,78153.44,64.6,0.72361,0.0003,11.95402]
[1777642872981,31.31,78150.12,64.6,0.72263,0.0003,11.97437]
[1777642873246,31.31,78150.12,64.6,0.72263,0.0003,11.97437]
[1777642873302,31.31,78147.02,64.6,0.7217,0.0003,11.99346]
[1777642874120,31.31,78144.3,64.6,0.72088,0.0003,12.0101]
[1777642876699,31.31,78144.24,64.6,0.72087,0.0003,12.01039]
[1777642877141,31.3,78148.22,64.6,0.72208,0.0003,11.98555]
[1777642878148,31.3,78151.05,64.6,0.72294,0.0003,11.96797]
[1777642882176,31.3,78146.63,64.6,0.72163,0.0003,11.99476]
[1777642884602,31.3,78138.38,64.6,0.71916,0.0003,12.04508]
[1777642885689,31.3,78138.38,64.6,0.71916,0.0003,12.04508]
[1777642885996,31.3,78134.96,64.6,0.71814,0.0003,12.06566]
[1777642886406,31.3,78132.59,64.6,0.71742,0.0003,12.08004]
[1777642888927,31.29,78134.52,64.6,0.71802,0.0003,12.06805]
[1777642890232,31.29,78138.42,64.6,0.7192,0.0003,12.0443]
[1777642891633,31.29,78138.42,64.6,0.7192,0.0003,12.0443]
[1777642896274,31.29,78143.56,64.6,0.72084,0.0003,12.0054]
[1777642897281,31.29,78152.15,64.6,0.72343,0.0003,11.95231]
[1777642898294,31.29,78160.16,64.6,0.72582,0.0003,11.9026]
[1777642899298,31.29,78166.27,64.6,0.72763,0.0003,11.86439]
[1777642900841,31.29,78166.27,64.6,0.72763,0.0003,11.86439]
[1777642900855,31.29,78167.87,64.6,0.7281,0.0003,11.85445]
[1777642902319,31.29,78172.94,64.6,0.7296,0.0003,11.82254]
[1777642904394,31.29,78174.07,64.6,0.72994,0.0003,11.81542]
[1777642904528,31.29,78174.07,64.6,0.72994,0.0003,11.81542]
[1777642904841,31.29,78174.07,64.6,0.72994,0.0003,11.81542]
[1777642904845,31.29,78169.37,64.6,0.72854,0.0003,11.84509]
[1777642906841,31.29,78169.21,64.6,0.7285,0.0003,11.84613]
[1777642906879,31.29,78169.21,64.6,0.7285,0.0003,11.84613]
[1777642907464,31.29,78169.05,64.6,0.72845,0.0003,11.84717]
[1777642907887,31.29,78169.05,64.6,0.72845,0.0003,11.84717]
[1777642907915,31.29,78174.14,64.6,0.72995,0.0003,11.81512]
[1777642908361,31.29,78177.7,64.6,0.731,0.0003,11.79258]
[1777642909243,31.29,78177.7,64.6,0.731,0.0003,11.79258]
[1777642909433,31.29,78177.7,64.6,0.731,0.0003,11.79258]
[1777642909753,31.29,78177.7,64.6,0.731,0.0003,11.79258]
[1777642909853,31.29,78176.11,64.6,0.73053,0.0003,11.80269]
[1777642910377,31.29,78174.75,64.6,0.73013,0.0003,11.8113]
[1777642911867,31.29,78174.75,64.6,0.73013,0.0003,11.8113]
[1777642911873,31.29,78174.75,64.6,0.73013,0.0003,11.8113]
[1777642911935,31.3,78175.5,64.6,0.73035,0.0003,11.80659]
[1777642913389,31.3,78175.42,64.6,0.73033,0.0003,11.80709]
[1777642913398,31.3,78177.41,64.6,0.73091,0.0003,11.79451]
[1777642915413,31.3,78178.66,64.6,0.73128,0.00029,11.78663]
[1777642916937,31.3,78178.66,64.6,0.73128,0.00029,11.78663]
[1777642916977,31.3,78180.47,64.6,0.73181,0.00029,11.77519]
[1777642920497,31.3,78181.49,64.6,0.73211,0.00029,11.7688]
[1777642922463,31.3,78183.75,64.6,0.73277,0.00029,11.75444]
[1777642925484,31.3,78186.9,64.6,0.7337,0.00029,11.73433]
[1777642926491,31.3,78188.08,64.6,0.73404,0.00029,11.7268]
[1777642928504,31.3,78186.83,64.6,0.73367,0.00029,11.73487]
[1777642929236,31.3,78186.83,64.6,0.73367,0.00029,11.73487]
[1777642932532,31.3,78188.75,64.6,0.73423,0.00029,11.72268]
[1777642934823,31.3,78189.58,64.6,0.73447,0.00029,11.71739]
[1777642935177,31.3,78191.62,64.6,0.73507,0.00029,11.70434]
[1777642935680,31.3,78191.62,64.6,0.73507,0.00029,11.70434]
[1777642935782,31.3,78196.03,64.6,0.73635,0.00029,11.676]
[1777642936561,31.3,78197.49,64.6,0.73678,0.00029,11.66656]
[1777642937637,31.3,78199.02,64.6,0.73722,0.00029,11.65675]
[1777642938575,31.3,78206.27,64.6,0.73934,0.00029,11.60964]
[1777642939582,31.3,78211.15,64.6,0.74075,0.00029,11.57778]
[1777642941141,31.3,78211.15,64.6,0.74075,0.00029,11.57778]
[1777642940589,31.3,78213.68,64.6,0.74149,0.00029,11.56122]
[1777642941222,31.3,78213.68,64.6,0.74149,0.00029,11.56122]
[1777642941250,31.3,78213.68,64.6,0.74149,0.00029,11.56122]
[1777642942076,31.3,78213.68,64.6,0.74149,0.00029,11.56122]
[1777642942095,31.3,78219.38,64.6,0.74313,0.00029,11.52377]
[1777642942181,31.3,78219.38,64.6,0.74313,0.00029,11.52377]
[1777642943161,31.3,78230.08,64.6,0.74621,0.00029,11.45307]
[1777642943609,31.3,78236.56,64.6,0.74806,0.00029,11.40997]
[1777642946295,31.3,78237.12,64.6,0.74822,0.00029,11.40616]
[1777642946348,31.3,78237.12,64.6,0.74822,0.00029,11.40616]
[1777642946445,31.3,78237.12,64.6,0.74822,0.00029,11.40616]
[1777642946578,31.3,78237.12,64.6,0.74822,0.00029,11.40616]
[1777642946631,31.3,78238.32,64.6,0.74856,0.00028,11.39812]
[1777642947638,31.3,78237.4,64.6,0.7483,0.00028,11.40423]
[1777642948646,31.3,78238.31,64.6,0.74856,0.00028,11.39813]
[1777642949437,31.3,78238.31,64.6,0.74856,0.00028,11.39813]
[1777642949489,31.3,78238.31,64.6,0.74856,0.00028,11.39813]
[1777642950661,31.3,78236.54,64.6,0.74806,0.00029,11.4099]
[1777642951684,31.3,78229.4,64.6,0.74612,0.00029,11.44989]
[1777642952342,31.3,78229.4,64.6,0.74612,0.00029,11.44989]
[1777642952686,31.3,78222.54,64.6,0.74415,0.00029,11.49528]
[1777642953749,31.3,78222.54,64.6,0.74415,0.00029,11.49528]
[1777642954061,31.3,78222.54,64.6,0.74415,0.00029,11.49528]
[1777642954123,31.3,78200.76,64.6,0.73784,0.00029,11.63767]
[1777642954706,31.3,78189.99,64.6,0.7347,0.00029,11.70709]
[1777642955713,31.3,78188.68,64.6,0.73431,0.00029,11.71554]
[1777642960756,31.3,78172.72,64.6,0.7296,0.0003,11.81713]
[1777642961495,31.3,78172.72,64.6,0.7296,0.0003,11.81713]
[1777642961761,31.3,78176.28,64.6,0.73066,0.0003,11.79464]
[1777642962768,31.3,78177.64,64.6,0.73106,0.0003,11.78594]
[1777642963574,31.3,78177.64,64.6,0.73106,0.0003,11.78594]
[1777642963608,31.3,78177.64,64.6,0.73106,0.0003,11.78594]
[1777642963822,31.3,78177.64,64.6,0.73106,0.0003,11.78594]
[1777642964082,31.3,78177.64,64.6,0.73106,0.0003,11.78594]
[1777642964158,31.3,78177.8,64.6,0.73111,0.0003,11.78484]
[1777642964337,31.3,78177.8,64.6,0.73111,0.0003,11.78484]
[1777642966284,31.3,78175.93,64.6,0.73056,0.0003,11.79665]
[1777642970828,31.29,78178.44,64.6,0.73132,0.0003,11.78045]
[1777642971512,31.29,78178.44,64.6,0.73132,0.0003,11.78045]
[1777642971834,31.29,78180.59,64.6,0.73195,0.00029,11.76673]
[1777642972319,31.29,78180.59,64.6,0.73195,0.00029,11.76673]
[1777642972841,31.29,78182.23,64.6,0.73244,0.00029,11.75625]
[1777642973847,31.29,78183.63,64.6,0.73285,0.00029,11.74729]
[1777642974928,31.29,78185.59,64.6,0.73343,0.00029,11.73475]
[1777642975862,31.29,78184.26,64.6,0.73304,0.00029,11.74325]
[1777642978391,31.29,78183.26,64.6,0.73274,0.00029,11.74964]
[1777642983921,31.29,78184.16,64.6,0.73301,0.00029,11.74388]
[1777642985353,31.29,78185.43,64.6,0.73338,0.00029,11.73576]
[1777642985935,31.29,78196.34,64.6,0.73658,0.00029,11.66559]
[1777642986942,31.29,78192.28,64.6,0.73541,0.00029,11.69146]
[1777642987949,31.29,78188.88,64.6,0.73442,0.00029,11.71316]
[1777642988956,31.29,78194.19,64.6,0.73598,0.00029,11.67886]
[1777642993991,31.28,78194.67,64.6,0.73615,0.00029,11.67516]
[1777642999026,31.28,78193.04,64.6,0.7357,0.00029,11.68503]
[1777643002049,31.28,78197.2,64.6,0.73693,0.00029,11.65778]
[1777643003056,31.28,78198.98,64.6,0.73746,0.00029,11.64615]
[1777643005070,31.27,78200.42,64.6,0.73789,0.00029,11.63663]
[1777643006077,31.27,78203.7,64.6,0.73884,0.00029,11.61524]
[1777643006307,31.27,78203.7,64.6,0.73884,0.00029,11.61524]
[1777643007083,31.27,78210.54,64.6,0.74084,0.00029,11.57037]
[1777643008091,31.27,78212.23,64.6,0.74134,0.00029,11.55919]
[1777643009112,31.27,78212.23,64.6,0.74134,0.00029,11.55919]
[1777643009149,31.27,78212.23,64.6,0.74134,0.00029,11.55919]
[1777643009247,31.27,78216.04,64.6,0.74244,0.00029,11.53416]
[1777643010105,31.27,78221.32,64.6,0.74397,0.00029,11.49928]
[1777643011112,31.27,78226.91,64.6,0.74568,0.00029,11.4547]
[1777643012119,31.27,78229.47,64.6,0.74641,0.00029,11.4376]
[1777643012558,31.27,78229.47,64.6,0.74641,0.00029,11.4376]
[1777643013126,31.27,78233.34,64.6,0.74753,0.00029,11.41177]
[1777643014133,31.27,78235.1,64.6,0.74803,0.00029,11.39997]
[1777643015140,31.27,78233.32,64.6,0.74752,0.00029,11.4118]
[1777643016146,31.27,78231.09,64.6,0.74689,0.00029,11.4266]
[1777643021181,31.27,78226.32,64.6,0.74553,0.00029,11.45795]
[1777643022189,31.26,78222.55,64.6,0.74445,0.00029,11.48281]
[1777643023196,31.26,78224.01,64.6,0.74488,0.00029,11.47303]
[1777643024495,31.26,78223.25,64.6,0.74467,0.00029,11.47795]
[1777643024907,31.26,78223.25,64.6,0.74467,0.00029,11.47795]
[1777643025048,31.26,78223.25,64.6,0.74467,0.00029,11.47795]
[1777643025210,31.26,78208.12,64.6,0.74029,0.00029,11.5775]
[1777643026217,31.26,78203.33,64.6,0.7389,0.00029,11.60871]
[1777643027224,31.26,78201.71,64.6,0.73843,0.00029,11.61919]
[1777643028231,31.26,78199.38,64.6,0.73775,0.00029,11.63426]
[1777643029238,31.26,78187.54,64.6,0.73428,0.00029,11.71065]
[1777643030245,31.26,78180.71,64.6,0.73227,0.00029,11.75438]
[1777643032174,31.26,78180.98,64.6,0.73235,0.00029,11.75266]
[1777643032227,31.26,78180.98,64.6,0.73235,0.00029,11.75266]
[1777643032265,31.26,78178.32,64.6,0.73157,0.0003,11.76951]
[1777643033268,31.26,78171.33,64.6,0.7295,0.0003,11.81381]
[1777643034275,31.26,78166.35,64.6,0.72802,0.0003,11.84515]
[1777643035282,31.26,78167.9,64.6,0.72849,0.0003,11.8353]
[1777643036136,31.26,78167.9,64.6,0.72849,0.0003,11.8353]
[1777643036989,31.26,78167.9,64.6,0.72849,0.0003,11.83522]
[1777643037188,31.26,78167.9,64.6,0.72849,0.0003,11.83522]
[1777643037233,31.26,78160.28,64.6,0.72623,0.0003,11.88283]
[1777643037296,31.26,78151.23,64.6,0.72353,0.0003,11.93918]
[1777643038663,31.26,78145.3,64.6,0.72175,0.0003,11.97574]
[1777643039923,31.26,78145.3,64.6,0.72175,0.0003,11.97574]
[1777643040421,31.26,78145.44,64.6,0.7218,0.0003,11.97466]
[1777643041210,31.26,78145.44,64.6,0.7218,0.0003,11.97466]
[1777643041260,31.26,78139.51,64.6,0.72002,0.0003,12.01096]
[1777643041431,31.26,78139.51,64.6,0.72002,0.0003,12.01096]
[1777643041438,31.26,78139.51,64.6,0.72002,0.0003,12.01096]
[1777643041479,31.26,78138.06,64.6,0.71958,0.0003,12.01983]
[1777643042331,31.26,78148.21,64.6,0.72265,0.0003,11.95727]
[1777643043338,31.25,78149.6,64.6,0.72307,0.0003,11.94856]
[1777643045122,31.25,78151.18,64.6,0.72356,0.0003,11.93837]
[1777643045351,31.25,78154.28,64.6,0.72449,0.0003,11.91912]
[1777643047255,31.25,78156.33,64.6,0.72512,0.0003,11.90604]
[1777643047536,31.25,78156.33,64.6,0.72512,0.0003,11.90604]
[1777643048155,31.25,78156.33,64.6,0.72512,0.0003,11.90604]
[1777643048164,31.25,78165.43,64.6,0.72784,0.0003,11.84888]
[1777643048374,31.25,78175.97,64.6,0.73097,0.0003,11.78225]
[1777643049380,31.25,78179.81,64.6,0.73211,0.0003,11.75769]
[1777643050388,31.25,78181.51,64.6,0.73262,0.00029,11.74674]
[1777643052401,31.24,78178.44,64.6,0.73172,0.0003,11.76605]
[1777643053408,31.24,78183.16,64.6,0.73313,0.00029,11.73572]
[1777643054580,31.24,78183.16,64.6,0.73313,0.00029,11.73572]
[1777643055424,31.24,78180.53,64.6,0.73236,0.0003,11.75228]
[1777643056431,31.24,78182.03,64.6,0.73281,0.00029,11.74251]
[1777643059782,31.24,78182.44,64.6,0.73295,0.00029,11.73963]
[1777643059882,31.24,78181.77,64.6,0.73276,0.00029,11.74374]
[1777643060534,31.24,78181.77,64.6,0.73276,0.00029,11.74374]
[1777643060636,31.24,78184.44,64.6,0.73355,0.00029,11.72648]
[1777643062473,31.23,78183.74,64.6,0.73336,0.00029,11.73064]
[1777643063480,31.23,78182.98,64.6,0.73314,0.00029,11.73534]
[1777643065055,31.23,78182.98,64.6,0.73314,0.00029,11.73534]
[1777643065113,31.23,78182.98,64.6,0.73314,0.00029,11.73534]
[1777643065213,31.23,78182.23,64.6,0.73293,0.00029,11.73998]
[1777643065835,31.23,78182.23,64.6,0.73293,0.00029,11.73998]
[1777643065849,31.23,78182.23,64.6,0.73293,0.00029,11.73998]
[1777643065970,31.23,78182.23,64.6,0.73293,0.00029,11.73998]
[1777643066063,31.23,78182.23,64.6,0.73293,0.00029,11.73998]
[1777643066164,31.23,78182.23,64.6,0.73293,0.00029,11.73998]
[1777643066266,31.23,78191.4,64.6,0.73563,0.00029,11.68097]
[1777643067260,31.23,78202.66,64.6,0.73893,0.00029,11.60795]
[1777643067433,31.23,78202.66,64.6,0.73893,0.00029,11.60795]
[1777643068267,31.23,78203.76,64.6,0.73925,0.00029,11.60074]
[1777643068784,31.23,78200.6,64.6,0.73833,0.00029,11.62132]
[1777643070530,31.23,78204.38,64.6,0.73943,0.00029,11.59656]
[1777643072544,31.22,78202.39,64.6,0.73901,0.00029,11.60069]
[1777643074558,31.21,78205.35,64.6,0.73991,0.00029,11.58051]
[1777643076572,31.21,78204.14,64.6,0.73956,0.00029,11.58838]
[1777643077579,31.21,78205.31,64.6,0.7399,0.00029,11.58071]
[1777643079593,31.21,78206.48,64.6,0.74024,0.00029,11.57301]
[1777643084209,31.21,78207.32,64.6,0.74049,0.00029,11.56746]
[1777643084280,31.21,78205.88,64.6,0.74007,0.00029,11.57686]
[1777643085635,31.21,78207.23,64.6,0.74047,0.00029,11.568]
[1777643090223,31.21,78207.11,64.6,0.74043,0.00029,11.56876]
[1777643090280,31.21,78207.0,64.6,0.7404,0.00029,11.56946]
[1777643092112,31.21,78207.08,64.6,0.74042,0.00029,11.56894]
[1777643092200,31.21,78206.86,64.6,0.74036,0.00029,11.57036]
[1777643092684,31.21,78211.59,64.6,0.74174,0.00029,11.53934]
[1777643094698,31.21,78216.09,64.6,0.74304,0.00029,11.50974]
[1777643095468,31.21,78216.09,64.6,0.74304,0.00029,11.50974]
[1777643095544,31.21,78216.09,64.6,0.74304,0.00029,11.50974]
[1777643096210,31.21,78221.94,64.6,0.74473,0.00029,11.47108]
[1777643096713,31.21,78228.79,64.6,0.7467,0.00029,11.42556]
[1777643097694,31.21,78228.79,64.6,0.7467,0.00029,11.42556]
[1777643097855,31.21,78228.79,64.6,0.7467,0.00029,11.42556]
[1777643097864,31.21,78234.39,64.6,0.7483,0.00029,11.38821]
[1777643099347,31.21,78243.76,64.6,0.75097,0.00028,11.3254]
[1777643099734,31.21,78246.74,64.6,0.75182,0.00028,11.30529]
[1777643100741,31.21,78249.93,64.6,0.75272,0.00028,11.28378]
[1777643102028,31.21,78249.93,64.6,0.75272,0.00028,11.28378]
[1777643102149,31.21,78242.22,64.6,0.75053,0.00028,11.3359]
[1777643103341,31.22,78232.29,64.6,0.74768,0.00029,11.40283]
[1777643103762,31.22,78236.57,64.6,0.7489,0.00029,11.3742]
[1777643105509,31.22,78236.88,64.6,0.74898,0.00029,11.37231]
[1777643105901,31.22,78236.88,64.6,0.74898,0.00029,11.37231]
[1777643106349,31.22,78236.88,64.6,0.74898,0.00029,11.37231]
[1777643105906,31.22,78238.25,64.6,0.74937,0.00029,11.36322]
[1777643107053,31.22,78225.06,64.6,0.74558,0.00029,11.45147]
[1777643108222,31.22,78209.29,64.6,0.74102,0.00029,11.55553]
[1777643109805,31.22,78210.75,64.6,0.74144,0.00029,11.54595]
[1777643111274,31.22,78210.75,64.6,0.74144,0.00029,11.54595]
[1777643112219,31.22,78210.32,64.6,0.74132,0.00029,11.54877]
[1777643112826,31.22,78218.59,64.6,0.74371,0.00029,11.49432]
[1777643113833,31.22,78216.46,64.6,0.7431,0.00029,11.50843]
[1777643115847,31.22,78214.82,64.6,0.74262,0.00029,11.51932]
[1777643116854,31.22,78211.67,64.6,0.7417,0.00029,11.54007]
[1777643119875,31.22,78209.61,64.6,0.74111,0.00029,11.55361]
[1777643120550,31.22,78209.61,64.6,0.74111,0.00029,11.55361]
[1777643121888,31.22,78197.46,64.6,0.73757,0.00029,11.63285]
[1777643123016,31.22,78194.42,64.6,0.73667,0.00029,11.65257]
[1777643123966,31.22,78200.0,64.6,0.73831,0.00029,11.61636]
[1777643124910,31.22,78213.72,64.6,0.7423,0.00029,11.52664]
[1777643125578,31.22,78213.72,64.6,0.7423,0.00029,11.52664]
[1777643125917,31.22,78215.33,64.6,0.74276,0.00029,11.51606]
[1777643127931,31.22,78217.31,64.6,0.74333,0.00029,11.50302]
[1777643129945,31.22,78215.52,64.6,0.74281,0.00029,11.51486]
[1777643134980,31.22,78214.57,64.6,0.74263,0.00029,11.51378]
[1777643140017,31.22,78215.02,64.6,0.74276,0.00029,11.51088]
[1777643141339,31.22,78215.02,64.6,0.74276,0.00029,11.51088]
[1777643143038,31.22,78212.59,64.6,0.74206,0.00029,11.52671]
[1777643146061,31.22,78202.11,64.6,0.73901,0.00029,11.59525]
[1777643147068,31.22,78198.23,64.6,0.73788,0.00029,11.62052]
[1777643148074,31.22,78197.39,64.6,0.73764,0.00029,11.62593]
[1777643150088,31.22,78199.47,64.6,0.73825,0.00029,11.61226]
[1777643155124,31.22,78199.98,64.6,0.73842,0.00029,11.60859]
[1777643159151,31.21,78197.17,64.6,0.73761,0.00029,11.62655]
[1777643161269,31.21,78187.82,64.6,0.73487,0.00029,11.68693]
[1777643161769,31.21,78187.82,64.6,0.73487,0.00029,11.68693]
[1777643162237,31.21,78178.75,64.6,0.73219,0.0003,11.74516]
[1777643162560,31.21,78178.75,64.6,0.73219,0.0003,11.74516]
[1777643163182,31.21,78189.13,64.6,0.73525,0.00029,11.67853]
[1777643164189,31.21,78197.34,64.6,0.73766,0.00029,11.62529]
[1777643165196,31.21,78203.49,64.6,0.73946,0.00029,11.58518]
[1777643166203,31.21,78206.58,64.6,0.74036,0.00029,11.56496]
[1777643167950,31.21,78205.89,64.6,0.74016,0.00029,11.56947]
[1777643168217,31.21,78210.89,64.6,0.74162,0.00029,11.53664]
[1777643169224,31.21,78213.88,64.6,0.74249,0.00029,11.51696]
[1777643170231,31.21,78212.4,64.6,0.74206,0.00029,11.52671]
[1777643171238,31.21,78214.14,64.6,0.74256,0.00029,11.51525]
[1777643171689,31.21,78214.14,64.6,0.74256,0.00029,11.51525]
[1777643171872,31.21,78214.14,64.6,0.74256,0.00029,11.51525]
[1777643173259,31.21,78224.32,64.6,0.7455,0.00029,11.44794]
[1777643174258,31.21,78234.23,64.6,0.74835,0.00029,11.38179]
[1777643175265,31.21,78232.52,64.6,0.74786,0.00029,11.39322]
[1777643178647,31.21,78232.17,64.6,0.74776,0.00029,11.3955]
[1777643179301,31.21,78239.0,64.6,0.74972,0.00029,11.34971]
[1777643179591,31.21,78239.0,64.6,0.74972,0.00029,11.34971]
[1777643179945,31.21,78239.0,64.6,0.74972,0.00029,11.34971]
[1777643180304,31.21,78260.78,64.6,0.75591,0.00028,11.2019]
[1777643180908,31.21,78260.78,64.6,0.75591,0.00028,11.2019]
[1777643181317,31.21,78276.44,64.6,0.7603,0.00028,11.09437]
[1777643182318,31.21,78271.66,64.6,0.75896,0.00028,11.12737]
[1777643183325,31.21,78266.75,64.6,0.75758,0.00028,11.16112]
[1777643184365,31.21,78266.75,64.6,0.75758,0.00028,11.16112]
[1777643184415,31.21,78271.57,64.6,0.75893,0.00028,11.12803]
[1777643184853,31.21,78271.57,64.6,0.75893,0.00028,11.12803]
[1777643185339,31.21,78274.91,64.6,0.75987,0.00028,11.10503]
[1777643186346,31.21,78276.99,64.6,0.76044,0.00028,11.09071]
[1777643187353,31.21,78280.82,64.6,0.76151,0.00028,11.06428]
[1777643188360,31.21,78285.2,64.6,0.76272,0.00028,11.03401]
[1777643189367,31.21,78282.86,64.6,0.76207,0.00028,11.05025]
[1777643190373,31.21,78284.13,64.6,0.76242,0.00028,11.04146]
[1777643191381,31.21,78281.84,64.6,0.76189,0.00028,11.04977]
[1777643192388,31.21,78296.29,64.6,0.76588,0.00028,10.94926]
[1777643193395,31.21,78300.94,64.6,0.76715,0.00027,10.91685]
[1777643194402,31.21,78296.6,64.6,0.76596,0.00028,10.94724]
[1777643196416,31.21,78286.93,64.6,0.76328,0.00028,11.01485]
[1777643197423,31.21,78285.31,64.6,0.76283,0.00028,11.02627]
[1777643200451,31.22,78292.43,64.6,0.76478,0.00028,10.97721]
[1777643201458,31.22,78295.49,64.6,0.76562,0.00028,10.95592]
[1777643202465,31.22,78294.32,64.6,0.7653,0.00028,10.96416]
[1777643203471,31.22,78295.96,64.6,0.76574,0.00028,10.95291]
[1777643207501,31.22,78297.39,64.6,0.76612,0.00027,10.94316]
[1777643209514,31.22,78298.77,64.6,0.76649,0.00027,10.93372]
[1777643212077,31.22,78302.13,64.6,0.7674,0.00027,10.9105]
[1777643212981,31.22,78302.13,64.6,0.7674,0.00027,10.9105]
[1777643213030,31.22,78306.14,64.6,0.7685,0.00027,10.88241]
[1777643213896,31.22,78312.86,64.6,0.77033,0.00027,10.83519]
[1777643215906,31.22,78309.79,64.6,0.76948,0.00027,10.85708]
[1777643216804,31.22,78309.79,64.6,0.76948,0.00027,10.85708]
[1777643216847,31.23,78307.03,64.6,0.76866,0.00027,10.87847]
[1777643217859,31.24,78299.46,64.6,0.76658,0.00027,10.93169]
[1777643218903,31.24,78299.46,64.6,0.76658,0.00027,10.93169]
[1777643218917,31.24,78293.39,64.6,0.7649,0.00028,10.97416]
[1777643220348,31.24,78286.83,64.6,0.76308,0.00028,11.01992]
[1777643220584,31.24,78286.83,64.6,0.76308,0.00028,11.01992]
[1777643221129,31.24,78286.83,64.6,0.76308,0.00028,11.01992]
[1777643221198,31.24,78279.24,64.6,0.76098,0.00028,11.07244]
[1777643221523,31.24,78279.24,64.6,0.76098,0.00028,11.07244]
[1777643221991,31.24,78273.41,64.6,0.75935,0.00028,11.11272]
[1777643223036,31.24,78268.31,64.6,0.75792,0.00028,11.14779]
[1777643224620,31.24,78270.81,64.6,0.75862,0.00028,11.13067]
[1777643225627,31.24,78274.1,64.6,0.75954,0.00028,11.10807]
[1777643227080,31.24,78274.1,64.6,0.75954,0.00028,11.10807]
[1777643227127,31.24,78274.1,64.6,0.75954,0.00028,11.10807]
[1777643227217,31.24,78280.9,64.6,0.76143,0.00028,11.06122]
[1777643227860,31.24,78280.9,64.6,0.76143,0.00028,11.06122]
[1777643227885,31.24,78291.24,64.6,0.76429,0.00028,10.98953]
[1777643228648,31.24,78294.87,64.6,0.76529,0.00028,10.96432]
[1777643229655,31.24,78299.18,64.6,0.76648,0.00027,10.93422]
[1777643231467,31.24,78299.18,64.6,0.76648,0.00027,10.93422]
[1777643230662,31.24,78300.86,64.6,0.76694,0.00027,10.92249]
[1777643232325,31.24,78300.86,64.6,0.76694,0.00027,10.92249]
[1777643232327,31.24,78300.86,64.6,0.76694,0.00027,10.92249]
[1777643232416,31.24,78301.14,64.6,0.76701,0.00027,10.9206]
[1777643232676,31.24,78306.83,64.6,0.76857,0.00027,10.88072]
[1777643233683,31.24,78310.19,64.6,0.76948,0.00027,10.85719]
[1777643236707,31.24,78308.67,64.6,0.76906,0.00027,10.8682]
[1777643239621,31.24,78309.02,64.6,0.76914,0.00027,10.86604]
[1777643239728,31.24,78306.23,64.6,0.76838,0.00027,10.88563]
[1777643240735,31.24,78307.65,64.6,0.76876,0.00027,10.87574]
[1777643242748,31.24,78302.87,64.6,0.76745,0.00027,10.90944]
[1777643243852,31.24,78302.87,64.6,0.76745,0.00027,10.90944]
[1777643243905,31.24,78292.15,64.6,0.7645,0.00028,10.98432]
[1777643244762,31.25,78283.04,64.6,0.76198,0.00028,11.04759]
[1777643245801,31.25,78283.04,64.6,0.76198,0.00028,11.04759]
[1777643245885,31.25,78286.96,64.6,0.76306,0.00028,11.02047]
[1777643246777,31.25,78290.46,64.6,0.76403,0.00028,10.99622]
[1777643247785,31.25,78295.2,64.6,0.76533,0.00028,10.96331]
[1777643248791,31.25,78294.09,64.6,0.76502,0.00028,10.97117]
[1777643249799,31.25,78302.46,64.6,0.76732,0.00027,10.91284]
[1777643251721,31.25,78302.96,64.6,0.76745,0.00027,10.90952]
[1777643251814,31.25,78302.98,64.6,0.76755,0.00027,10.90196]
[1777643253829,31.25,78300.28,64.6,0.76679,0.00027,10.92124]
[1777643254836,31.25,78289.8,64.6,0.7639,0.00028,10.99444]
[1777643255843,31.25,78289.76,64.6,0.76388,0.00028,10.99481]
[1777643256850,31.25,78291.48,64.6,0.76436,0.00028,10.98294]
[1777643257766,31.25,78291.48,64.6,0.76436,0.00028,10.98294]
[1777643257857,31.25,78290.42,64.6,0.76406,0.00028,10.99041]
[1777643258864,31.25,78293.61,64.6,0.76494,0.00028,10.96828]
[1777643259871,31.25,78294.88,64.6,0.76528,0.00028,10.95953]
[1777643264906,31.26,78292.75,64.6,0.76467,0.00028,10.97503]
[1777643265913,31.26,78289.92,64.6,0.76388,0.00028,10.99493]
[1777643266920,31.26,78287.28,64.6,0.76314,0.00028,11.01345]
[1777643271955,31.26,78286.84,64.6,0.763,0.00028,11.01717]
[1777643276025,31.27,78287.88,64.6,0.76326,0.00028,11.01051]
[1777643281797,31.27,78286.82,64.6,0.76292,0.00028,11.01896]
[1777643282268,31.27,78286.82,64.6,0.76292,0.00028,11.01896]
[1777643282296,31.28,78282.26,64.6,0.76165,0.00028,11.05068]
[1777643283339,31.28,78282.26,64.6,0.76165,0.00028,11.05068]
[1777643283440,31.28,78292.68,64.6,0.76452,0.00028,10.97888]
[1777643284145,31.28,78292.68,64.6,0.76452,0.00028,10.97888]
[1777643284426,31.28,78292.68,64.6,0.76452,0.00028,10.97888]
[1777643284446,31.28,78298.45,64.6,0.7661,0.00027,10.93886]
[1777643285301,31.28,78306.52,64.6,0.7683,0.00027,10.88266]
[1777643286059,31.28,78308.33,64.6,0.7688,0.00027,10.86997]
[1777643290083,31.28,78308.33,64.6,0.76878,0.00027,10.87042]
[1777643290437,31.28,78308.33,64.6,0.76878,0.00027,10.87042]
[1777643290538,31.28,78310.1,64.6,0.76925,0.00027,10.8582]
[1777643291095,31.28,78315.02,64.6,0.77059,0.00027,10.82361]
[1777643294405,31.28,78314.5,64.6,0.77044,0.00027,10.82754]
[1777643294881,31.29,78314.65,64.6,0.77047,0.00027,10.82678]
[1777643295105,31.29,78314.65,64.6,0.77047,0.00027,10.82678]
[1777643295124,31.29,78311.73,64.6,0.76968,0.00027,10.84732]
[1777643296131,31.29,78300.03,64.6,0.76643,0.00027,10.93066]
[1777643297138,31.3,78288.95,64.6,0.76337,0.00028,11.00794]
[1777643298145,31.3,78290.86,64.6,0.76388,0.00028,10.99497]
[1777643299153,31.3,78294.26,64.6,0.76481,0.00028,10.97155]
[1777643302176,31.3,78299.18,64.6,0.76614,0.00027,10.93798]
[1777643303182,31.3,78312.82,64.6,0.76986,0.00027,10.84263]
[1777643303700,31.3,78312.82,64.6,0.76986,0.00027,10.84263]
[1777643304189,31.3,78327.86,64.6,0.77393,0.00027,10.73652]
[1777643305588,31.31,78332.89,64.6,0.77523,0.00027,10.70213]
[1777643306520,31.31,78332.89,64.6,0.77523,0.00027,10.70213]
[1777643306539,31.32,78334.31,64.6,0.77551,0.00027,10.69479]
[1777643307491,31.32,78334.31,64.6,0.77551,0.00027,10.69479]
[1777643307522,31.32,78334.31,64.6,0.77551,0.00027,10.69479]
[1777643307498,31.32,78345.08,64.6,0.77838,0.00027,10.61827]
[1777643307797,31.32,78345.08,64.6,0.77838,0.00027,10.61827]
[1777643308217,31.32,78348.8,64.6,0.77936,0.00027,10.59167]
[1777643309228,31.33,78349.5,64.6,0.77951,0.00026,10.58775]
[1777643310533,31.33,78349.5,64.6,0.77951,0.00026,10.58775]
[1777643310546,31.34,78351.49,64.6,0.77994,0.00026,10.57621]
[1777643310854,31.34,78351.49,64.6,0.77994,0.00026,10.57621]
[1777643311451,31.34,78351.49,64.6,0.77994,0.00026,10.57621]
[1777643311543,31.34,78351.49,64.6,0.77994,0.00026,10.57621]
[1777643311560,31.34,78352.43,64.6,0.78029,0.00026,10.56192]
[1777643312380,31.34,78352.43,64.6,0.78029,0.00026,10.56192]
[1777643312556,31.34,78352.43,64.6,0.78029,0.00026,10.56192]
[1777643312596,31.34,78356.04,64.6,0.78123,0.00026,10.53617]
[1777643313256,31.34,78359.25,64.6,0.78208,0.00026,10.51312]
[1777643315270,31.35,78361.86,64.6,0.78275,0.00026,10.4947]
[1777643316490,31.35,78361.86,64.6,0.78275,0.00026,10.4947]
[1777643316536,31.35,78363.09,64.6,0.78306,0.00026,10.48624]
[1777643317285,31.35,78367.7,64.6,0.78427,0.00026,10.45302]
[1777643318292,31.36,78365.99,64.6,0.78375,0.00026,10.46742]
[1777643322718,31.44,78365.94,64.6,0.78318,0.00026,10.48322]
[1777643322824,31.44,78365.94,64.6,0.78318,0.00026,10.48322]
[1777643323329,31.45,78364.07,64.6,0.78259,0.00026,10.49942]
[1777643323645,31.45,78364.07,64.6,0.78259,0.00026,10.49942]
[1777643323796,31.45,78364.07,64.6,0.78259,0.00026,10.49942]
[1777643324336,31.46,78352.76,64.6,0.77953,0.00026,10.58281]
[1777643325343,31.47,78354.25,64.6,0.77987,0.00026,10.57372]
[1777643326350,31.48,78352.27,64.6,0.77928,0.00026,10.58946]
[1777643327357,31.48,78349.02,64.6,0.77842,0.00026,10.61278]
[1777643328590,31.48,78348.47,64.6,0.77827,0.00026,10.61686]
[1777643329371,31.48,78345.42,64.6,0.77746,0.00027,10.63851]
[1777643330749,31.48,78345.42,64.6,0.77746,0.00027,10.63851]
[1777643330378,31.48,78349.01,64.6,0.7784,0.00026,10.61329]
[1777643331009,31.48,78349.01,64.6,0.7784,0.00026,10.61329]
[1777643331386,31.48,78364.64,64.6,0.7825,0.00026,10.50205]
[1777643332392,31.49,78371.66,64.6,0.78428,0.00026,10.45328]
[1777643334406,31.51,78369.34,64.6,0.78356,0.00026,10.47321]
[1777643339035,31.56,78368.53,64.6,0.78296,0.00026,10.48981]
[1777643339349,31.56,78368.53,64.6,0.78296,0.00026,10.48981]
[1777643339441,31.57,78360.87,64.6,0.78087,0.00026,10.5469]
[1777643340583,31.57,78360.87,64.6,0.78087,0.00026,10.5469]
[1777643340593,31.57,78355.55,64.6,0.77946,0.00026,10.58494]
[1777643341455,31.58,78358.66,64.6,0.78028,0.00026,10.56302]
[1777643342462,31.58,78363.5,64.6,0.78154,0.00026,10.52873]
[1777643343282,31.58,78363.5,64.6,0.78154,0.00026,10.52873]
[1777643343469,31.58,78366.94,64.6,0.78243,0.00026,10.50439]
[1777643344476,31.58,78371.09,64.6,0.7835,0.00026,10.47496]
[1777643345720,31.59,78370.16,64.6,0.78317,0.00026,10.48415]
[1777643345779,31.59,78370.16,64.6,0.78317,0.00026,10.48415]
[1777643346092,31.59,78370.16,64.6,0.78317,0.00026,10.48415]
[1777643346668,31.59,78370.16,64.6,0.78317,0.00026,10.48415]
[1777643346490,31.59,78367.96,64.6,0.78259,0.00026,10.5001]
[1777643348504,31.59,78369.4,64.6,0.78295,0.00026,10.49027]
[1777643349511,31.6,78373.74,64.6,0.78407,0.00026,10.45949]
[1777643350518,31.6,78375.25,64.6,0.7844,0.00026,10.45043]
[1777643351525,31.61,78378.78,64.6,0.78525,0.00026,10.42699]
[1777643353539,31.63,78377.13,64.6,0.78474,0.00026,10.44118]
[1777643354546,31.63,78375.06,64.6,0.78419,0.00026,10.45626]
[1777643357567,31.63,78372.63,64.6,0.78353,0.00026,10.47439]
[1777643359029,31.63,78372.32,64.6,0.78344,0.00026,10.47683]
[1777643359604,31.63,78372.32,64.6,0.78344,0.00026,10.47683]
[1777643359581,31.63,78360.03,64.6,0.78023,0.00026,10.56459]
[1777643359954,31.63,78360.03,64.6,0.78023,0.00026,10.56459]
[1777643360588,31.63,78358.17,64.6,0.77973,0.00026,10.57807]
[1777643361405,31.63,78358.17,64.6,0.77973,0.00026,10.57807]
[1777643361595,31.64,78360.27,64.6,0.78027,0.00026,10.56346]
[1777643362536,31.64,78360.27,64.6,0.78027,0.00026,10.56346]
[1777643362602,31.64,78362.54,64.6,0.78086,0.00026,10.54747]
[1777643362873,31.64,78362.54,64.6,0.78086,0.00026,10.54747]
[1777643363525,31.64,78362.54,64.6,0.78086,0.00026,10.54747]
[1777643363609,31.64,78360.02,64.6,0.78019,0.00026,10.56556]
[1777643363833,31.64,78360.02,64.6,0.78019,0.00026,10.56556]
[1777643364616,31.64,78360.44,64.6,0.7803,0.00026,10.56271]
[1777643365623,31.64,78361.42,64.6,0.78055,0.00026,10.55589]
[1777643366630,31.64,78361.3,64.6,0.78051,0.00026,10.55688]
[1777643367637,31.64,78361.14,64.6,0.78046,0.00026,10.55816]
[1777643368643,31.64,78360.96,64.6,0.78041,0.00026,10.55958]
[1777643369651,31.64,78362.97,64.6,0.78093,0.00026,10.54545]
[1777643370658,31.64,78366.42,64.6,0.78183,0.00026,10.52109]
[1777643371665,31.64,78368.4,64.6,0.78244,0.00026,10.49949]
[1777643376700,31.65,78368.08,64.6,0.78232,0.00026,10.50283]
[1777643381735,31.65,78368.19,64.6,0.78231,0.00026,10.50311]
[1777643382966,31.65,78368.19,64.6,0.78231,0.00026,10.50311]
[1777643386027,31.66,78363.15,64.6,0.78096,0.00026,10.53976]
[1777643387777,31.66,78361.98,64.6,0.78065,0.00026,10.54836]
[1777643388912,31.66,78361.98,64.6,0.78065,0.00026,10.54836]
[1777643389255,31.66,78361.98,64.6,0.78065,0.00026,10.54836]
[1777643389277,31.66,78361.71,64.6,0.78057,0.00026,10.55042]
[1777643390000,31.66,78361.71,64.6,0.78057,0.00026,10.55042]
[1777643390092,31.66,78361.35,64.6,0.78047,0.00026,10.55311]
[1777643390836,31.66,78361.35,64.6,0.78047,0.00026,10.55311]
[1777643390906,31.66,78360.86,64.6,0.78034,0.00026,10.55673]
[1777643391805,31.66,78361.25,64.6,0.78044,0.00026,10.55409]
[1777643392812,31.66,78361.68,64.6,0.78054,0.00026,10.55118]
[1777643393819,31.66,78361.83,64.6,0.78058,0.00026,10.55025]
[1777643394826,31.67,78363.01,64.6,0.78088,0.00026,10.54202]
[1777643398590,31.67,78362.85,64.6,0.78083,0.00026,10.54345]
[1777643399070,31.67,78358.19,64.6,0.7796,0.00026,10.57678]
[1777643399864,31.67,78345.83,64.6,0.77634,0.00026,10.66412]
[1777643401650,31.67,78339.41,64.6,0.77463,0.00027,10.70944]
[1777643401878,31.67,78338.44,64.6,0.77437,0.00027,10.71624]
[1777643402885,31.67,78341.4,64.6,0.77515,0.00027,10.69555]
[1777643404347,31.67,78341.4,64.6,0.77515,0.00027,10.69555]
[1777643404516,31.67,78341.4,64.6,0.77515,0.00027,10.69555]
[1777643405013,31.67,78341.89,64.6,0.77528,0.00027,10.69223]
[1777643405115,31.67,78342.48,64.6,0.77544,0.00027,10.68809]
[1777643406611,31.67,78342.48,64.6,0.77544,0.00027,10.68809]
[1777643406934,31.67,78342.9,64.6,0.77554,0.00027,10.68522]
[1777643406941,31.67,78354.73,64.6,0.77867,0.00026,10.60187]
[1777643408476,31.67,78354.73,64.6,0.77867,0.00026,10.60187]
[1777643408571,31.67,78355.45,64.6,0.77884,0.00026,10.5971]
[1777643408927,31.67,78356.0,64.6,0.77899,0.00026,10.59321]
[1777643410159,31.67,78357.73,64.6,0.77944,0.00026,10.58111]
[1777643410955,31.67,78357.73,64.6,0.77944,0.00026,10.58111]
[1777643411626,31.67,78357.73,64.6,0.77944,0.00026,10.58111]
[1777643411686,31.67,78358.02,64.6,0.77951,0.00026,10.57921]
[1777643411764,31.67,78358.02,64.6,0.77951,0.00026,10.57921]
[1777643412207,31.67,78358.02,64.6,0.77951,0.00026,10.57921]
[1777643412264,31.68,78341.54,64.6,0.77515,0.00027,10.69562]
[1777643413217,31.68,78334.34,64.6,0.77323,0.00027,10.74617]
[1777643413962,31.68,78336.63,64.6,0.77384,0.00027,10.73021]
[1777643414968,31.68,78335.96,64.6,0.77366,0.00027,10.73498]
[1777643415976,31.68,78339.78,64.6,0.77467,0.00027,10.70829]
[1777643418997,31.68,78338.13,64.6,0.77422,0.00027,10.72016]
[1777643420510,31.68,78338.13,64.6,0.77422,0.00027,10.72016]
[1777643420958,31.68,78337.98,64.6,0.77418,0.00027,10.72138]
[1777643421011,31.68,78336.86,64.6,0.77388,0.00027,10.72922]
[1777643422018,31.68,78338.38,64.6,0.77428,0.00027,10.71866]
[1777643424391,31.68,78337.84,64.6,0.77413,0.00027,10.72253]
[1777643424738,31.68,78337.84,64.6,0.77413,0.00027,10.72253]
[1777643425233,31.68,78329.98,64.6,0.77203,0.00027,10.77762]
[1777643426047,31.68,78324.57,64.6,0.77058,0.00027,10.81543]
[1777643429067,31.69,78319.91,64.6,0.76931,0.00027,10.84825]
[1777643430074,31.69,78315.3,64.6,0.76806,0.00027,10.88023]
[1777643431081,31.69,78312.33,64.6,0.76736,0.00027,10.89322]
[1777643433762,31.69,78312.06,64.6,0.76728,0.00027,10.89514]
[1777643434213,31.69,78310.86,64.6,0.76695,0.00027,10.90355]
[1777643435109,31.69,78308.77,64.6,0.76638,0.00027,10.91801]
[1777643436116,31.69,78309.82,64.6,0.76666,0.00027,10.91081]
[1777643438129,31.69,78307.73,64.6,0.7661,0.00027,10.92521]
[1777643439136,31.69,78302.41,64.6,0.76465,0.00027,10.96181]
[1777643440359,31.69,78298.29,64.6,0.76353,0.00027,10.99003]
[1777643441308,31.69,78298.29,64.6,0.76353,0.00027,10.99003]
[1777643441352,31.69,78340.35,64.6,0.77486,0.00027,10.69854]
[1777643441796,31.69,78340.35,64.6,0.77486,0.00027,10.69854]
[1777643442175,31.69,78340.35,64.6,0.77486,0.00027,10.69854]
[1777643442316,31.69,78340.35,64.6,0.77486,0.00027,10.69854]
[1777643442323,31.69,78356.42,64.6,0.77909,0.00026,10.58556]
[1777643443194,31.69,78356.97,64.6,0.77924,0.00026,10.58171]
[1777643444511,31.69,78356.97,64.6,0.77924,0.00026,10.58171]
[1777643444603,31.69,78360.63,64.6,0.78019,0.00026,10.55585]
[1777643445598,31.69,78360.63,64.6,0.78019,0.00026,10.55585]
[1777643445694,31.69,78379.82,64.6,0.78519,0.00026,10.41931]
[1777643446212,31.69,78396.89,64.6,0.78956,0.00026,10.29697]
[1777643447320,31.69,78396.89,64.6,0.78956,0.00026,10.29697]
[1777643447449,31.69,78396.89,64.6,0.78956,0.00026,10.29697]
[1777643447458,31.69,78402.87,64.6,0.79108,0.00025,10.25395]
[1777643448183,31.69,78402.87,64.6,0.79108,0.00025,10.25395]
[1777643448223,31.69,78410.93,64.6,0.79312,0.00025,10.19583]
[1777643449197,31.69,78410.93,64.6,0.79312,0.00025,10.19583]
[1777643449222,31.69,78410.93,64.6,0.79312,0.00025,10.19583]
[1777643449245,31.69,78410.93,64.6,0.79312,0.00025,10.19583]
[1777643449338,31.69,78408.51,64.6,0.7925,0.00025,10.21354]
[1777643450347,31.69,78408.51,64.6,0.7925,0.00025,10.21354]
[1777643450393,31.69,78389.76,64.6,0.78772,0.00026,10.34879]
[1777643451248,31.69,78382.78,64.6,0.78592,0.00026,10.39904]
[1777643452256,31.69,78383.95,64.6,0.78621,0.00026,10.39085]
[1777643453337,31.69,78383.95,64.6,0.78621,0.00026,10.39085]
[1777643454270,31.7,78385.27,64.6,0.78654,0.00026,10.38186]
[1777643455434,31.7,78388.51,64.6,0.78736,0.00026,10.35876]
[1777643456284,31.7,78387.06,64.6,0.78699,0.00026,10.3693]
[1777643457292,31.7,78387.54,64.6,0.7871,0.00026,10.36612]
[1777643459306,31.7,78382.51,64.6,0.7858,0.00026,10.4024]
[1777643460313,31.7,78377.92,64.6,0.7846,0.00026,10.4354]
[1777643461321,31.7,78376.7,64.6,0.78428,0.00026,10.44438]
[1777643462075,31.7,78376.7,64.6,0.78428,0.00026,10.44438]
[1777643463604,31.71,78385.07,64.6,0.78642,0.00026,10.3851]
[1777643464568,31.71,78399.39,64.6,0.79008,0.00025,10.28256]
[1777643465348,31.71,78400.69,64.6,0.79041,0.00025,10.2732]
[1777643466128,31.71,78400.69,64.6,0.79041,0.00025,10.2732]
[1777643466354,31.72,78397.0,64.6,0.78939,0.00026,10.30206]
[1777643467362,31.73,78397.65,64.6,0.78947,0.00025,10.29972]
[1777643468507,31.75,78391.11,64.6,0.78767,0.00026,10.35048]
[1777643470383,31.75,78407.3,64.6,0.79178,0.00025,10.23427]
[1777643471785,31.76,78412.01,64.6,0.79287,0.00025,10.2032]
[1777643472284,31.76,78412.01,64.6,0.79287,0.00025,10.2032]
[1777643472398,31.76,78409.26,64.6,0.79218,0.00025,10.22304]
[1777643473509,31.78,78407.94,64.6,0.79174,0.00025,10.23567]
[1777643475421,31.8,78406.31,64.6,0.79114,0.00025,10.2528]
[1777643476426,31.81,78404.15,64.6,0.79051,0.00025,10.2708]
[1777643477433,31.82,78401.9,64.6,0.78993,0.00025,10.28717]
[1777643478440,31.82,78403.75,64.6,0.79039,0.00025,10.27411]
[1777643480065,31.83,78404.81,64.6,0.79059,0.00025,10.26844]
[1777643481461,31.83,78402.27,64.6,0.78993,0.00025,10.28708]
[1777643483475,31.85,78397.01,64.6,0.78846,0.00025,10.32861]
[1777643484482,31.85,78394.83,64.6,0.7879,0.00026,10.34437]
[1777643485489,31.85,78390.19,64.6,0.78671,0.00026,10.3776]
[1777643486496,31.85,78390.79,64.6,0.78686,0.00026,10.37344]
[1777643487794,31.85,78390.13,64.6,0.78668,0.00026,10.37829]
[1777643488669,31.85,78388.4,64.6,0.78624,0.00026,10.39069]
[1777643490324,31.85,78388.56,64.6,0.78627,0.00026,10.38972]
[1777643490364,31.85,78388.56,64.6,0.78627,0.00026,10.38972]
[1777643490382,31.85,78388.56,64.6,0.78627,0.00026,10.38972]
[1777643490534,31.85,78388.56,64.6,0.78627,0.00026,10.38972]
[1777643490537,31.85,78388.56,64.6,0.78627,0.00026,10.38972]
[1777643490582,31.85,78400.89,64.6,0.78942,0.00025,10.30175]
[1777643491535,31.85,78400.89,64.6,0.78942,0.00025,10.30175]
[1777643491706,31.85,78408.11,64.6,0.79135,0.00025,10.24226]
[1777643492538,31.85,78415.03,64.6,0.79309,0.00025,10.19259]
[1777643494895,31.85,78413.8,64.6,0.79277,0.00025,10.20184]
[1777643495004,31.85,78413.8,64.6,0.79277,0.00025,10.20184]
[1777643495148,31.85,78413.8,64.6,0.79277,0.00025,10.20184]
[1777643500594,31.89,78417.13,64.6,0.79333,0.00025,10.18582]
[1777643501601,31.89,78422.06,64.6,0.79456,0.00025,10.15058]
[1777643503615,31.9,78426.02,64.6,0.7955,0.00025,10.12346]
[1777643505629,31.91,78421.57,64.6,0.7943,0.00025,10.15815]
[1777643508748,31.92,78422.1,64.6,0.79437,0.00025,10.15616]
[1777643508849,31.93,78413.17,64.6,0.79205,0.00025,10.22248]
[1777643509171,31.93,78413.17,64.6,0.79205,0.00025,10.22248]
[1777643509835,31.93,78413.17,64.6,0.79205,0.00025,10.22248]
[1777643509658,31.94,78408.46,64.6,0.79082,0.00025,10.25754]
[1777643510954,31.94,78408.91,64.6,0.79093,0.00025,10.25441]
[1777643510963,31.94,78408.91,64.6,0.79093,0.00025,10.25441]
[1777643514693,31.94,78417.57,64.6,0.7931,0.00025,10.19275]
[1777643515700,31.94,78422.1,64.6,0.79422,0.00025,10.16041]
[1777643516709,31.94,78429.83,64.6,0.79615,0.00025,10.10474]
[1777643517264,31.94,78429.83,64.6,0.79615,0.00025,10.10474]
[1777643517344,31.94,78429.83,64.6,0.79615,0.00025,10.10474]
[1777643517448,31.94,78429.83,64.6,0.79615,0.00025,10.10474]
[1777643517519,31.94,78429.83,64.6,0.79615,0.00025,10.10474]
[1777643517716,31.94,78435.53,64.6,0.79756,0.00025,10.06371]
[1777643518723,31.95,78435.61,64.6,0.7975,0.00025,10.06555]
[1777643521744,31.96,78429.12,64.6,0.79586,0.00025,10.11312]
[1777643524764,31.96,78425.68,64.6,0.79498,0.00025,10.13873]
[1777643525772,31.96,78420.22,64.6,0.79361,0.00025,10.17823]
[1777643526779,31.97,78417.81,64.6,0.79293,0.00025,10.19755]
[1777643528795,31.99,78414.1,64.6,0.79188,0.00025,10.22758]
[1777643528983,31.99,78414.1,64.6,0.79188,0.00025,10.22758]
[1777643529824,31.99,78414.1,64.6,0.79188,0.00025,10.22758]
[1777643529837,31.99,78408.66,64.6,0.79051,0.00025,10.2666]
[1777643530153,31.99,78408.66,64.6,0.79051,0.00025,10.2666]
[1777643530809,31.99,78412.96,64.6,0.79159,0.00025,10.23596]
[1777643531544,31.99,78412.96,64.6,0.79159,0.00025,10.23596]
[1777643531875,31.99,78427.85,64.6,0.79531,0.00025,10.12929]
[1777643532436,31.99,78427.85,64.6,0.79531,0.00025,10.12929]
[1777643532829,31.99,78442.57,64.6,0.79894,0.00025,10.02342]
[1777643533831,31.99,78447.45,64.6,0.80013,0.00025,9.98838]
[1777643534257,31.99,78447.45,64.6,0.80013,0.00025,9.98838]
[1777643534374,31.99,78447.45,64.6,0.80013,0.00025,9.98838]
[1777643534590,31.99,78447.45,64.6,0.80013,0.00025,9.98838]
[1777643534838,31.99,78448.95,64.6,0.80049,0.00024,9.97781]
[1777643535414,31.99,78448.95,64.6,0.80049,0.00024,9.97781]
[1777643535662,31.99,78448.95,64.6,0.80049,0.00024,9.97781]
[1777643535668,31.99,78448.95,64.6,0.80049,0.00024,9.97781]
[1777643535769,31.99,78448.95,64.6,0.80049,0.00024,9.97781]
[1777643535858,31.99,78458.5,64.6,0.80281,0.00024,9.90885]
[1777643536307,31.99,78458.5,64.6,0.80281,0.00024,9.90885]
[1777643536582,31.99,78458.5,64.6,0.80281,0.00024,9.90885]
[1777643536825,31.99,78458.5,64.6,0.80281,0.00024,9.90885]
[1777643536863,32.0,78470.17,64.6,0.80562,0.00024,9.82424]
[1777643537278,32.0,78470.17,64.6,0.80562,0.00024,9.82424]
[1777643537337,32.0,78470.17,64.6,0.80562,0.00024,9.82424]
[1777643537870,32.0,78471.67,64.6,0.80597,0.00024,9.81371]
[1777643538878,32.0,78473.49,64.6,0.80639,0.00024,9.80085]
[1777643539869,32.0,78473.49,64.6,0.80639,0.00024,9.80085]
[1777643539884,32.0,78477.94,64.6,0.80745,0.00024,9.76882]
[1777643539915,32.0,78477.94,64.6,0.80745,0.00024,9.76882]
[1777643540994,32.0,78477.94,64.6,0.80745,0.00024,9.76882]
[1777643541082,32.0,78482.95,64.6,0.80863,0.00024,9.73269]
[1777643542567,32.0,78482.95,64.6,0.80863,0.00024,9.73269]
[1777643542603,32.01,78482.87,64.6,0.80858,0.00024,9.73432]
[1777643544162,32.01,78482.13,64.6,0.8084,0.00024,9.73973]
[1777643544622,32.01,78482.99,64.6,0.80859,0.00024,9.73396]
[1777643545310,32.01,78487.31,64.6,0.8096,0.00024,9.70289]
[1777643545926,32.01,78483.98,64.6,0.80879,0.00024,9.72765]
[1777643547436,32.02,78477.76,64.6,0.80729,0.00024,9.77359]
[1777643548636,32.02,78477.76,64.6,0.80729,0.00024,9.77359]
[1777643548701,32.02,78476.4,64.6,0.80694,0.00024,9.78441]
[1777643548948,32.02,78482.91,64.6,0.80849,0.00024,9.73689]
[1777643550583,32.02,78484.27,64.6,0.8088,0.00024,9.72746]
[1777643550962,32.03,78486.04,64.6,0.80921,0.00024,9.71505]
[1777643551969,32.05,78484.15,64.6,0.8087,0.00024,9.72629]
[1777643553008,32.05,78484.15,64.6,0.8087,0.00024,9.72629]
[1777643553089,32.05,78477.72,64.6,0.80714,0.00024,9.77369]
[1777643554312,32.05,78477.72,64.6,0.80714,0.00024,9.77369]
[1777643554529,32.05,78477.72,64.6,0.80714,0.00024,9.77369]
[1777643554624,32.05,78474.96,64.6,0.80645,0.00024,9.79465]
[1777643555424,32.05,78462.48,64.6,0.80345,0.00024,9.88535]
[1777643555997,32.06,78457.06,64.6,0.80212,0.00024,9.92494]
[1777643558403,32.06,78455.0,64.6,0.8016,0.00024,9.94035]
[1777643559018,32.08,78449.2,64.6,0.80006,0.00024,9.98612]
[1777643560027,32.08,78456.66,64.6,0.80187,0.00024,9.93253]
[1777643561032,32.09,78461.57,64.6,0.80294,0.00024,9.90063]
[1777643562039,32.11,78462.9,64.6,0.80313,0.00024,9.89503]
[1777643563046,32.13,78461.23,64.6,0.80259,0.00024,9.91121]
[1777643564058,32.15,78459.26,64.6,0.80199,0.00024,9.92932]
[1777643565656,32.15,78461.17,64.6,0.80243,0.00024,9.9162]
[1777643566072,32.15,78474.85,64.6,0.80572,0.00024,9.81718]
[1777643567582,32.15,78474.85,64.6,0.80572,0.00024,9.81718]
[1777643567677,32.15,78477.4,64.6,0.80631,0.00024,9.79943]
[1777643568086,32.15,78477.93,64.6,0.80644,0.00024,9.79559]
[1777643569301,32.16,78480.42,64.6,0.80702,0.00024,9.7779]
[1777643570350,32.16,78480.42,64.6,0.80702,0.00024,9.7779]
[1777643570391,32.16,78481.27,64.6,0.80721,0.00024,9.77214]
[1777643574116,32.16,78481.62,64.6,0.80725,0.00024,9.77083]
[1777643574588,32.16,78481.62,64.6,0.80725,0.00024,9.77083]
[1777643574594,32.17,78470.9,64.6,0.80467,0.00024,9.84897]
[1777643575135,32.17,78469.43,64.6,0.80431,0.00024,9.85992]
[1777643576142,32.17,78471.31,64.6,0.80475,0.00024,9.8466]
[1777643577836,32.17,78471.31,64.6,0.80475,0.00024,9.8466]
[1777643577905,32.17,78472.79,64.6,0.80508,0.00024,9.83653]
[1777643578493,32.17,78472.79,64.6,0.80508,0.00024,9.83653]
[1777643578522,32.17,78475.15,64.6,0.80565,0.00024,9.81944]
[1777643579163,32.17,78477.6,64.6,0.80623,0.00024,9.80203]
[1777643580170,32.17,78478.63,64.6,0.80646,0.00024,9.79494]
[1777643581112,32.17,78478.63,64.6,0.80646,0.00024,9.79494]
[1777643581535,32.17,78478.63,64.6,0.80646,0.00024,9.79494]
[1777643581842,32.17,78478.63,64.6,0.80646,0.00024,9.79494]
[1777643581636,32.18,78481.71,64.6,0.80718,0.00024,9.77297]
[1777643582184,32.18,78487.31,64.6,0.80851,0.00024,9.73257]
[1777643583272,32.18,78487.31,64.6,0.80851,0.00024,9.73257]
[1777643583299,32.18,78485.32,64.6,0.80802,0.00024,9.74736]
[1777643586861,32.18,78486.47,64.6,0.80828,0.00024,9.73961]
[1777643587420,32.18,78492.58,64.6,0.80971,0.00024,9.6958]
[1777643589233,32.19,78489.87,64.6,0.80905,0.00024,9.71605]
[1777643591247,32.19,78485.43,64.6,0.80797,0.00024,9.74898]
[1777643592254,32.19,78487.93,64.6,0.80856,0.00024,9.73108]
[1777643597269,32.2,78488.25,64.6,0.8086,0.00024,9.72987]
[1777643597391,32.2,78488.25,64.6,0.8086,0.00024,9.72987]
[1777643597568,32.2,78488.25,64.6,0.8086,0.00024,9.72987]
[1777643597740,32.2,78488.25,64.6,0.8086,0.00024,9.72987]
[1777643597804,32.2,78488.25,64.6,0.8086,0.00024,9.72987]
[1777643597828,32.2,78491.81,64.6,0.80943,0.00024,9.70431]
[1777643598135,32.2,78491.81,64.6,0.80943,0.00024,9.70431]
[1777643598397,32.2,78491.81,64.6,0.80943,0.00024,9.70431]
[1777643598685,32.2,78491.81,64.6,0.80943,0.00024,9.70431]
[1777643598822,32.2,78491.81,64.6,0.80943,0.00024,9.70431]
[1777643598863,32.2,78511.84,64.6,0.81411,0.00023,9.55908]
[1777643599153,32.2,78511.84,64.6,0.81411,0.00023,9.55908]
[1777643599202,32.2,78511.84,64.6,0.81411,0.00023,9.55908]
[1777643599241,32.2,78511.84,64.6,0.81411,0.00023,9.55908]
[1777643599867,32.2,78511.84,64.6,0.81411,0.00023,9.55908]
[1777643599318,32.2,78533.87,64.6,0.81919,0.00023,9.39781]
[1777643600275,32.2,78533.87,64.6,0.81919,0.00023,9.39781]
[1777643600469,32.2,78533.87,64.6,0.81919,0.00023,9.39781]
[1777643600546,32.2,78597.71,64.6,0.83342,0.00022,8.92754]
[1777643601875,32.23,78636.32,64.6,0.84142,0.00021,8.65057]
[1777643602178,32.23,78636.32,64.9,0.84142,0.00021,8.65057]
[1777643602224,32.23,78636.32,65.6,0.84142,0.00021,8.65057]
[1777643602956,32.23,78658.19,65.6,0.846,0.00021,8.48728]
[1777643603249,32.23,78658.19,67.5,0.846,0.00021,8.48728]
[1777643603360,32.23,78674.51,67.5,0.84934,0.0002,8.36659]
[1777643604452,32.23,78674.51,67.5,0.84934,0.0002,8.36659]
[1777643604717,32.23,78674.51,67.5,0.84934,0.0002,8.36659]
[1777643605024,32.25,78678.77,67.5,0.85005,0.0002,8.34059]
[1777643606023,32.25,78678.77,67.5,0.85005,0.0002,8.34059]
[1777643606040,32.25,78678.77,67.7,0.85005,0.0002,8.34059]
[1777643605374,32.25,78684.86,67.7,0.85128,0.0002,8.29561]
[1777643606331,32.25,78684.86,67.7,0.85128,0.0002,8.29561]
[1777643606397,32.25,78695.22,67.7,0.85333,0.0002,8.21974]
[1777643607287,32.25,78695.22,67.7,0.85333,0.0002,8.21974]
[1777643607694,32.25,78701.27,67.7,0.85453,0.0002,8.17532]
[1777643608396,32.29,78713.18,67.7,0.85661,0.0002,8.09764]
[1777643610007,32.29,78730.3,67.7,0.85991,0.00019,7.97265]
[1777643610084,32.29,78730.3,67.7,0.85991,0.00019,7.97265]
[1777643610383,32.29,78730.3,67.7,0.85991,0.00019,7.97265]
[1777643610822,32.29,78730.3,67.7,0.85991,0.00019,7.97265]
[1777643610831,32.32,78744.96,67.7,0.8625,0.00019,7.87339]
[1777643611118,32.32,78744.96,67.7,0.8625,0.00019,7.87339]
[1777643611244,32.32,78744.96,67.7,0.8625,0.00019,7.87339]
[1777643611527,32.32,78744.96,67.7,0.8625,0.00019,7.87339]
[1777643611920,32.32,78744.96,67.7,0.8625,0.00019,7.87339]
[1777643611942,32.36,78764.54,67.7,0.86601,0.00019,7.73337]
[1777643612114,32.36,78764.54,67.7,0.86601,0.00019,7.73337]
[1777643612522,32.36,78764.54,67.7,0.86601,0.00019,7.73337]
[1777643612595,32.36,78764.54,67.7,0.86601,0.00019,7.73337]
[1777643612683,32.36,78764.54,67.7,0.86601,0.00019,7.73337]
[1777643613504,32.36,78764.89,67.7,0.86608,0.00019,7.73081]
[1777643613977,32.36,78764.89,67.7,0.86608,0.00019,7.73081]
[1777643613641,32.41,78765.92,67.7,0.8659,0.00019,7.73789]
[1777643614143,32.41,78765.92,67.7,0.8659,0.00019,7.73789]
[1777643614673,32.41,78765.92,67.7,0.8659,0.00019,7.73789]
[1777643614910,32.41,78765.92,67.7,0.8659,0.00019,7.73789]
[1777643614943,32.48,78770.4,67.7,0.86621,0.00019,7.72603]
[1777643615524,32.48,78770.4,67.7,0.86621,0.00019,7.72603]
[1777643616456,32.51,78756.68,67.7,0.86342,0.00019,7.83484]
[1777643617463,32.55,78748.07,67.7,0.86154,0.00019,7.90767]
[1777643618777,32.63,78750.17,67.7,0.86134,0.00019,7.91559]
[1777643619107,32.63,78750.17,67.7,0.86134,0.00019,7.91559]
[1777643619815,32.67,78758.38,67.7,0.86257,0.00019,7.86829]
[1777643620734,32.67,78758.38,67.7,0.86257,0.00019,7.86829]
[1777643620948,32.72,78764.81,67.7,0.86345,0.00019,7.83443]
[1777643621490,32.72,78757.66,67.7,0.86211,0.00019,7.88615]
[1777643622595,32.72,78757.66,67.7,0.86211,0.00019,7.88615]
[1777643622661,32.76,78761.22,67.7,0.86248,0.00019,7.87207]
[1777643623827,32.84,78767.9,67.7,0.86311,0.00019,7.848]
[1777643624319,32.84,78767.9,67.7,0.86311,0.00019,7.848]
[1777643624636,32.84,78764.42,67.7,0.86246,0.00019,7.87307]
[1777643625978,32.92,78756.08,67.7,0.86033,0.00019,7.95543]
[1777643626529,32.92,78752.1,67.7,0.85957,0.00019,7.98409]
[1777643627936,32.98,78753.06,67.7,0.85931,0.00019,7.99424]
[1777643628543,32.98,78755.26,67.7,0.85973,0.00019,7.97842]
[1777643629550,33.01,78759.5,67.7,0.86034,0.00019,7.95512]
[1777643630127,33.01,78759.5,67.7,0.86034,0.00019,7.95512]
[1777643630212,33.01,78759.5,67.7,0.86034,0.00019,7.95512]
[1777643630557,33.04,78755.33,67.7,0.85937,0.00019,7.99232]
[1777643631564,33.07,78751.99,67.7,0.85848,0.00019,8.02629]
[1777643632434,33.07,78751.99,67.7,0.85848,0.00019,8.02629]
[1777643633017,33.07,78751.99,67.7,0.85848,0.00019,8.02629]
[1777643632571,33.11,78762.17,67.7,0.86015,0.00019,7.96272]
[1777643633816,33.11,78762.17,67.7,0.86015,0.00019,7.96272]
[1777643633874,33.17,78761.14,67.7,0.85948,0.00019,7.98877]
[1777643634238,33.17,78761.14,67.7,0.85948,0.00019,7.98877]
[1777643634585,33.17,78758.22,67.7,0.85893,0.00019,8.00965]
[1777643635983,33.23,78765.17,67.7,0.85982,0.00019,7.97602]
[1777643637621,33.23,78764.37,67.7,0.85967,0.00019,7.98173]
[1777643637659,33.27,78767.56,67.7,0.86002,0.00019,7.96856]
[1777643638684,33.3,78768.43,67.7,0.85994,0.00019,7.97167]
[1777643639620,33.3,78778.18,67.7,0.86173,0.00019,7.90298]
[1777643640627,33.31,78783.81,67.7,0.86276,0.00018,7.86342]
[1777643641421,33.31,78783.81,67.7,0.86276,0.00018,7.86342]
[1777643641634,33.31,78787.52,67.7,0.86343,0.00018,7.83762]
[1777643642413,33.31,78787.52,67.8,0.86343,0.00018,7.83762]
[1777643642703,33.31,78787.52,67.8,0.86343,0.00018,7.83762]
[1777643642934,33.37,78791.91,67.8,0.86379,0.00018,7.8238]
[1777643644655,33.4,78789.75,67.8,0.86317,0.00018,7.84812]
[1777643645860,33.46,78791.97,67.8,0.86313,0.00018,7.84958]
[1777643646669,33.46,78780.5,67.8,0.86103,0.00018,7.93072]
[1777643647676,33.49,78776.86,67.8,0.86014,0.00019,7.96489]
[1777643648349,33.49,78776.86,67.8,0.86014,0.00019,7.96489]
[1777643648586,33.49,78776.86,67.8,0.86014,0.00019,7.96489]
[1777643648876,33.49,78776.86,67.8,0.86014,0.00019,7.96489]
[1777643648981,33.49,78776.86,67.8,0.86014,0.00019,7.96489]
[1777643648966,33.5,78760.72,67.8,0.85708,0.00019,8.08084]
[1777643649439,33.5,78760.72,67.8,0.85708,0.00019,8.08084]
[1777643649690,33.5,78768.68,67.8,0.85857,0.00019,8.02444]
[1777643650282,33.5,78768.68,67.8,0.85857,0.00019,8.02444]
[1777643650607,33.5,78768.68,67.8,0.85857,0.00019,8.02444]
[1777643650697,33.5,78764.95,67.8,0.85786,0.00019,8.05137]
[1777643651717,33.51,78776.48,67.8,0.85999,0.00019,7.97056]
[1777643652723,33.51,78786.0,67.8,0.86173,0.00018,7.9038]
[1777643653445,33.51,78786.0,67.8,0.86173,0.00018,7.9038]
[1777643653730,33.51,78790.49,67.8,0.86254,0.00018,7.87275]
[1777643654737,33.51,78788.88,67.8,0.86222,0.00018,7.88488]
[1777643655660,33.51,78788.88,67.8,0.86222,0.00018,7.88488]
[1777643655738,33.51,78788.88,67.8,0.86222,0.00018,7.88488]
[1777643655744,33.54,78787.05,67.8,0.86166,0.00018,7.90652]
[1777643656554,33.54,78787.05,67.8,0.86166,0.00018,7.90652]
[1777643656600,33.54,78787.05,67.8,0.86166,0.00018,7.90652]
[1777643656937,33.55,78799.82,67.8,0.86399,0.00018,7.81693]
[1777643657298,33.55,78799.82,67.8,0.86399,0.00018,7.81693]
[1777643657689,33.55,78799.82,67.8,0.86399,0.00018,7.81693]
[1777643657858,33.55,78799.82,67.8,0.86399,0.00018,7.81693]
[1777643657919,33.55,78799.82,67.8,0.86399,0.00018,7.81693]
[1777643657994,33.55,78801.77,67.8,0.86432,0.00018,7.80379]
[1777643659007,33.55,78801.77,67.8,0.86432,0.00018,7.80379]
[1777643659508,33.58,78801.76,67.8,0.8641,0.00018,7.81274]
[1777643660259,33.61,78802.07,67.8,0.86393,0.00018,7.81921]
[1777643660790,33.61,78820.55,67.8,0.86726,0.00018,7.68943]
[1777643661085,33.61,78820.55,67.8,0.86726,0.00018,7.68943]
[1777643661803,33.61,78830.41,67.8,0.86899,0.00018,7.62094]
[1777643662813,33.64,78825.67,67.8,0.86799,0.00018,7.66068]
[1777643664214,33.64,78824.76,67.8,0.86781,0.00018,7.6676]
[1777643665009,33.64,78824.76,67.8,0.86781,0.00018,7.6676]
[1777643665019,33.64,78826.03,67.8,0.86802,0.00018,7.65923]
[1777643665075,33.64,78826.03,67.8,0.86802,0.00018,7.65923]
[1777643665076,33.64,78826.03,67.8,0.86802,0.00018,7.65923]
[1777643665158,33.64,78826.03,67.8,0.86802,0.00018,7.65923]
[1777643665508,33.64,78826.03,67.8,0.86802,0.00018,7.65923]
[1777643665834,33.67,78829.03,67.8,0.86835,0.00018,7.64642]
[1777643666331,33.67,78829.03,67.8,0.86835,0.00018,7.64642]
[1777643666639,33.67,78829.03,67.8,0.86835,0.00018,7.64642]
[1777643666841,33.71,78814.69,67.8,0.86553,0.00018,7.75758]
[1777643667847,33.71,78814.69,67.8,0.86553,0.00018,7.75758]
[1777643667848,33.74,78818.14,67.8,0.86591,0.00018,7.74256]
[1777643668072,33.74,78818.14,67.8,0.86591,0.00018,7.74256]
[1777643668855,33.77,78829.82,67.8,0.86776,0.00018,7.67028]
[1777643669863,33.81,78831.67,67.8,0.86783,0.00018,7.66768]
[1777643670267,33.81,78831.67,67.8,0.86783,0.00018,7.66768]
[1777643670869,33.85,78833.7,67.8,0.86793,0.00018,7.6638]
[1777643671537,33.85,78833.7,67.8,0.86793,0.00018,7.6638]
[1777643671547,33.85,78833.7,67.8,0.86793,0.00018,7.6638]
[1777643671876,33.88,78839.84,67.8,0.86892,0.00018,7.62102]
[1777643672876,33.88,78839.84,67.8,0.86892,0.00018,7.62102]
[1777643672883,33.9,78847.48,67.8,0.87012,0.00017,7.57343]
[1777643673275,33.9,78847.48,67.8,0.87012,0.00017,7.57343]
[1777643673589,33.9,78847.48,67.9,0.87012,0.00017,7.57343]
[1777643674070,33.92,78865.11,67.9,0.87302,0.00017,7.45749]
[1777643674511,33.92,78865.11,67.9,0.87302,0.00017,7.45749]
[1777643674941,33.94,78875.53,67.9,0.87461,0.00017,7.39336]
[1777643675199,33.94,78875.53,67.9,0.87461,0.00017,7.39336]
[1777643676078,33.98,78870.37,67.9,0.87352,0.00017,7.4375]
[1777643676569,33.98,78870.37,67.9,0.87352,0.00017,7.4375]
[1777643676845,33.98,78870.37,67.9,0.87352,0.00017,7.4375]
[1777643676946,34.01,78848.15,67.9,0.86943,0.00017,7.60154]
[1777643678027,34.04,78833.39,67.9,0.86664,0.00018,7.71184]
[1777643678935,34.07,78827.87,67.9,0.86549,0.00018,7.75659]
[1777643680011,34.1,78829.73,67.9,0.86561,0.00018,7.75206]
[1777643680835,34.1,78829.73,67.9,0.86561,0.00018,7.75206]
[1777643680942,34.12,78833.15,67.9,0.86607,0.00018,7.73428]
[1777643682031,34.12,78833.15,67.9,0.86607,0.00018,7.73428]
[1777643683059,34.14,78831.99,67.9,0.86571,0.00018,7.7484]
[1777643682956,34.16,78823.6,67.9,0.86407,0.00018,7.81228]
[1777643684066,34.19,78816.89,67.9,0.86268,0.00018,7.86611]
[1777643684779,34.19,78816.89,67.9,0.86268,0.00018,7.86611]
[1777643684970,34.19,78801.26,67.9,0.85984,0.00018,7.97502]
[1777643685977,34.19,78797.89,67.9,0.85922,0.00018,7.9989]
[1777643686841,34.19,78797.89,67.9,0.85922,0.00018,7.9989]
[1777643686985,34.19,78797.89,67.9,0.85922,0.00018,7.9989]
[1777643687054,34.2,78797.89,67.9,0.8592,0.00018,7.99937]
[1777643687095,34.2,78797.89,67.9,0.8592,0.00018,7.99937]
[1777643687382,34.2,78797.89,67.9,0.8592,0.00018,7.99937]
[1777643687994,34.2,78785.66,67.9,0.85695,0.00018,8.08469]
[1777643689001,34.2,78780.88,67.9,0.85605,0.00019,8.11823]
[1777643689920,34.2,78780.88,67.9,0.85605,0.00019,8.11823]
[1777643690008,34.2,78788.72,67.9,0.85749,0.00018,8.06411]
[1777643691015,34.2,78791.53,67.9,0.858,0.00018,8.04499]
[1777643691233,34.2,78791.53,67.9,0.858,0.00018,8.04499]
[1777643691779,34.2,78791.53,67.9,0.858,0.00018,8.04499]
[1777643692023,34.2,78803.15,67.9,0.86011,0.00018,7.96484]
[1777643693047,34.2,78803.15,67.9,0.86011,0.00018,7.96484]
[1777643693030,34.2,78808.54,67.9,0.86107,0.00018,7.92804]
[1777643694037,34.21,78806.45,67.9,0.86068,0.00018,7.94309]
[1777643695044,34.21,78807.75,67.9,0.8609,0.00018,7.93466]
[1777643695713,34.21,78807.75,67.9,0.8609,0.00018,7.93466]
[1777643697059,34.21,78802.66,67.9,0.85995,0.00018,7.97105]
[1777643697133,34.21,78802.66,67.9,0.85995,0.00018,7.97105]
[1777643697292,34.21,78802.66,67.9,0.85995,0.00018,7.97105]
[1777643697404,34.21,78802.66,67.9,0.85995,0.00018,7.97105]
[1777643698066,34.22,78791.38,67.9,0.85788,0.00018,8.04975]
[1777643698476,34.22,78791.38,67.9,0.85788,0.00018,8.04975]
[1777643698569,34.22,78791.38,67.9,0.85788,0.00018,8.04975]
[1777643698788,34.22,78791.38,67.9,0.85788,0.00018,8.04975]
[1777643699073,34.22,78791.39,67.9,0.85787,0.00018,8.04985]
[1777643699121,34.22,78791.39,67.9,0.85787,0.00018,8.04985]
[1777643699638,34.22,78791.39,67.9,0.85787,0.00018,8.04985]
[1777643700096,34.22,78782.35,67.9,0.8562,0.00019,8.11273]
[1777643700283,34.22,78782.35,67.9,0.8562,0.00019,8.11273]
[1777643701103,34.22,78792.14,67.9,0.85801,0.00018,8.04481]
[1777643701147,34.22,78792.14,67.9,0.85801,0.00018,8.04481]
[1777643702110,34.22,78796.18,67.9,0.85874,0.00018,8.01689]
[1777643702162,34.22,78796.18,67.9,0.85874,0.00018,8.01689]
[1777643702511,34.22,78796.18,67.9,0.85874,0.00018,8.01689]
[1777643703117,34.22,78797.84,67.9,0.85904,0.00018,8.00556]
[1777643703650,34.22,78797.84,67.9,0.85904,0.00018,8.00556]
[1777643705131,34.22,78795.01,67.9,0.85851,0.00018,8.02583]
[1777643706749,34.22,78806.33,67.9,0.86056,0.00018,7.94786]
[1777643707145,34.22,78804.45,67.9,0.8602,0.00018,7.96142]
[1777643708151,34.23,78801.5,67.9,0.85965,0.00018,7.98238]
[1777643709330,34.23,78803.89,67.9,0.86007,0.00018,7.96633]
[1777643710167,34.23,78809.32,67.9,0.86104,0.00018,7.92926]
[1777643711275,34.23,78809.32,67.9,0.86104,0.00018,7.92926]
[1777643711822,34.23,78809.32,67.9,0.86104,0.00018,7.92926]
[1777643711866,34.23,78814.66,67.9,0.862,0.00018,7.89263]
[1777643713128,34.23,78814.66,67.9,0.862,0.00018,7.89263]
[1777643712180,34.23,78834.78,67.9,0.86558,0.00018,7.75407]
[1777643713383,34.23,78838.26,67.9,0.86618,0.00018,7.73039]
[1777643714546,34.24,78826.33,67.9,0.86405,0.00018,7.81353]
[1777643715201,34.24,78808.61,67.9,0.86085,0.00018,7.93671]
[1777643717109,34.24,78810.07,67.9,0.86109,0.00018,7.92747]
[1777643717797,34.24,78810.07,67.9,0.86109,0.00018,7.92747]
[1777643717997,34.24,78823.58,67.9,0.86351,0.00018,7.83455]
[1777643718222,34.24,78839.0,67.9,0.86624,0.00018,7.72822]
[1777643719881,34.25,78836.34,67.9,0.86575,0.00018,7.74741]
[1777643720430,34.25,78836.34,67.9,0.86575,0.00018,7.74741]
[1777643720559,34.25,78836.34,67.9,0.86575,0.00018,7.74741]
[1777643720741,34.25,78836.34,67.9,0.86575,0.00018,7.74741]
[1777643721130,34.25,78836.34,67.9,0.86575,0.00018,7.74741]
[1777643720807,34.25,78837.25,67.9,0.86589,0.00018,7.74197]
[1777643721635,34.25,78837.25,67.9,0.86589,0.00018,7.74197]
[1777643721835,34.25,78837.25,67.9,0.86589,0.00018,7.74197]
[1777643721868,34.25,78858.11,67.9,0.86952,0.00017,7.59884]
[1777643722385,34.27,78864.53,67.9,0.8705,0.00017,7.55995]
[1777643723699,34.29,78860.14,67.9,0.8696,0.00017,7.5957]
[1777643724148,34.29,78860.14,67.9,0.8696,0.00017,7.5957]
[1777643724271,34.32,78849.82,67.9,0.86762,0.00017,7.67434]
[1777643725278,34.35,78848.7,67.9,0.86719,0.00017,7.69118]
[1777643726732,34.38,78850.46,67.9,0.86734,0.00017,7.68544]
[1777643727292,34.4,78857.64,67.9,0.86843,0.00017,7.64265]
[1777643728577,34.42,78862.98,67.9,0.86918,0.00017,7.61312]
[1777643730150,34.42,78862.98,67.9,0.86918,0.00017,7.61312]
[1777643729978,34.45,78869.63,67.9,0.87013,0.00017,7.57511]
[1777643730671,34.48,78887.33,67.9,0.87295,0.00017,7.46254]
[1777643731294,34.48,78887.33,67.9,0.87295,0.00017,7.46254]
[1777643731657,34.48,78887.33,67.9,0.87295,0.00017,7.46254]
[1777643731669,34.5,78903.58,67.9,0.87561,0.00017,7.3513]
[1777643732678,34.54,78910.71,67.9,0.87652,0.00016,7.31435]
[1777643733217,34.54,78910.71,67.9,0.87652,0.00016,7.31435]
[1777643733363,34.59,78913.13,67.9,0.87663,0.00016,7.30972]
[1777643734363,34.59,78913.13,67.9,0.87663,0.00016,7.30972]
[1777643734530,34.59,78913.13,67.9,0.87663,0.00016,7.30972]
[1777643734825,34.59,78913.13,67.9,0.87663,0.00016,7.30972]
[1777643735094,34.66,78911.78,67.9,0.87592,0.00016,7.33903]
[1777643735194,34.66,78911.78,67.9,0.87592,0.00016,7.33903]
[1777643735855,34.66,78911.78,67.9,0.87592,0.00016,7.33903]
[1777643735890,34.66,78900.54,67.9,0.87406,0.00017,7.41478]
[1777643736386,34.68,78895.82,67.9,0.87309,0.00017,7.45384]
[1777643737393,34.71,78897.05,67.9,0.87314,0.00017,7.45212]
[1777643740142,34.74,78896.71,67.9,0.87286,0.00017,7.46362]
[1777643739995,34.79,78893.14,67.9,0.8719,0.00017,7.50227]
[1777643740241,34.79,78893.14,67.9,0.8719,0.00017,7.50227]
[1777643740388,34.79,78893.14,67.9,0.8719,0.00017,7.50227]
[1777643740803,34.79,78893.14,67.9,0.8719,0.00017,7.50227]
[1777643740862,34.79,78886.48,67.9,0.87078,0.00017,7.54718]
[1777643741421,34.81,78880.37,67.9,0.86962,0.00017,7.59324]
[1777643743101,34.81,78880.37,67.9,0.86962,0.00017,7.59324]
[1777643742428,34.83,78876.03,67.9,0.86878,0.00017,7.62667]
[1777643743846,34.85,78867.36,67.9,0.86714,0.00017,7.69163]
[1777643744777,34.85,78867.36,67.9,0.86714,0.00017,7.69163]
[1777643744809,34.88,78860.47,67.9,0.86575,0.00017,7.74611]
[1777643745185,34.88,78860.47,67.9,0.86575,0.00017,7.74611]
[1777643745370,34.88,78860.47,67.9,0.86575,0.00017,7.74611]
[1777643745848,34.88,78860.47,67.9,0.86575,0.00017,7.74611]
[1777643746158,34.9,78847.16,67.9,0.86327,0.00018,7.84263]
[1777643746456,34.9,78842.2,67.9,0.8624,0.00018,7.87623]
[1777643747941,34.91,78845.1,67.9,0.86289,0.00018,7.8574]
[1777643749477,34.92,78841.59,67.9,0.86219,0.00018,7.88406]
[1777643752497,34.92,78849.44,67.9,0.86355,0.00017,7.83167]
[1777643754513,34.95,78846.18,67.9,0.86281,0.00018,7.86043]
[1777643755519,34.96,78843.25,67.9,0.86222,0.00018,7.88314]
[1777643756937,34.96,78843.25,67.9,0.86222,0.00018,7.88314]
[1777643756978,34.97,78839.88,67.9,0.86151,0.00018,7.91065]
[1777643757364,34.97,78839.88,67.9,0.86151,0.00018,7.91065]
[1777643757689,34.97,78839.88,67.9,0.86151,0.00018,7.91065]
[1777643757755,34.97,78829.37,67.9,0.85965,0.00018,7.98182]
[1777643758553,34.97,78829.37,67.9,0.85965,0.00018,7.98182]
[1777643758614,34.97,78829.37,67.9,0.85965,0.00018,7.98182]
[1777643758968,35.0,78817.28,67.9,0.85732,0.00018,8.0699]
[1777643760108,35.0,78817.28,67.9,0.85732,0.00018,8.0699]
[1777643760086,35.0,78814.99,67.9,0.8569,0.00018,8.08565]
[1777643761160,35.0,78814.99,67.9,0.8569,0.00018,8.08565]
[1777643761581,35.0,78811.98,67.9,0.85635,0.00018,8.10629]
[1777643762730,35.0,78811.98,67.9,0.85635,0.00018,8.10629]
[1777643762782,35.0,78811.98,67.9,0.85635,0.00018,8.10629]
[1777643762810,35.0,78809.51,67.9,0.85589,0.00018,8.12348]
[1777643764347,35.0,78809.39,67.9,0.85586,0.00018,8.1247]
[1777643764602,35.02,78806.29,67.9,0.85519,0.00018,8.14974]
[1777643765619,35.02,78806.29,67.9,0.85519,0.00018,8.14974]
[1777643765628,35.03,78804.24,67.9,0.85473,0.00018,8.16727]
[1777643766616,35.05,78798.88,67.9,0.85366,0.00018,8.20697]
[1777643767572,35.05,78798.88,67.9,0.85366,0.00018,8.20697]
[1777643767947,35.05,78798.88,67.9,0.85366,0.00018,8.20697]
[1777643768011,35.05,78795.11,67.9,0.85295,0.00018,8.23328]
[1777643769034,35.05,78792.51,67.9,0.85246,0.00018,8.25135]
[1777643769639,35.05,78790.06,67.9,0.85201,0.00018,8.26798]
[1777643770279,35.05,78790.06,67.9,0.85201,0.00018,8.26798]
[1777643770625,35.05,78790.06,67.9,0.85201,0.00018,8.26798]
[1777643770644,35.05,78797.68,67.9,0.8534,0.00018,8.2167]
[1777643771651,35.05,78801.17,67.9,0.85402,0.00018,8.19352]
[1777643772658,35.06,78804.37,67.9,0.85459,0.00018,8.17235]
[1777643774238,35.06,78805.29,67.9,0.85474,0.00018,8.16666]
[1777643774672,35.06,78803.32,67.9,0.85437,0.00018,8.18057]
[1777643775918,35.06,78803.32,67.9,0.85437,0.00018,8.18057]
[1777643776315,35.06,78802.59,67.9,0.85422,0.00018,8.18612]
[1777643776594,35.06,78802.59,67.9,0.85422,0.00018,8.18612]
[1777643776911,35.06,78802.59,67.9,0.85422,0.00018,8.18612]
[1777643777124,35.08,78776.94,67.9,0.84936,0.00019,8.36517]
[1777643777519,35.08,78776.94,67.9,0.84936,0.00019,8.36517]
[1777643777694,35.08,78760.32,67.9,0.84624,0.00019,8.47793]
[1777643778381,35.08,78760.32,67.9,0.84624,0.00019,8.47793]
[1777643778983,35.08,78760.32,67.9,0.84624,0.00019,8.47793]
[1777643779027,35.1,78751.27,67.9,0.84442,0.00019,8.543]
[1777643779621,35.1,78751.27,67.9,0.84442,0.00019,8.543]
[1777643779845,35.1,78751.27,67.9,0.84442,0.00019,8.543]
[1777643780171,35.1,78749.27,67.9,0.84404,0.00019,8.55681]
[1777643780715,35.1,78758.08,67.9,0.84571,0.00019,8.49704]
[1777643781924,35.1,78758.08,67.9,0.84571,0.00019,8.49704]
[1777643782014,35.1,78760.25,67.9,0.8461,0.00019,8.48298]
[1777643782731,35.1,78752.49,67.9,0.84463,0.00019,8.53562]
[1777643783739,35.1,78754.65,67.9,0.84504,0.00019,8.52101]
[1777643785046,35.1,78760.32,67.9,0.84611,0.00019,8.48272]
[1777643785654,35.1,78760.32,67.9,0.84611,0.00019,8.48272]
[1777643785752,35.1,78770.06,67.9,0.84794,0.00019,8.41666]
[1777643786571,35.1,78770.06,67.9,0.84794,0.00019,8.41666]
[1777643786760,35.1,78776.89,67.9,0.84921,0.00019,8.37055]
[1777643787534,35.1,78776.89,67.9,0.84921,0.00019,8.37055]
[1777643787767,35.1,78783.52,67.9,0.85044,0.00019,8.32587]
[1777643788319,35.1,78783.52,67.9,0.85044,0.00019,8.32587]
[1777643788590,35.1,78783.52,67.9,0.85044,0.00019,8.32587]
[1777643789160,35.1,78783.52,67.9,0.85044,0.00019,8.32587]
[1777643788774,35.11,78782.23,67.9,0.85019,0.00019,8.33494]
[1777643790732,35.11,78782.04,67.9,0.85014,0.00019,8.33655]
[1777643791111,35.11,78782.04,67.9,0.85014,0.00019,8.33655]
[1777643791233,35.12,78787.1,67.9,0.8511,0.00018,8.29766]
[1777643791798,35.12,78799.34,67.9,0.85335,0.00018,8.21479]
[1777643793216,35.12,78799.34,67.9,0.85335,0.00018,8.21479]
[1777643793520,35.13,78799.22,67.9,0.85323,0.00018,8.21916]
[1777643793810,35.14,78790.8,67.9,0.85168,0.00018,8.2766]
[1777643794817,35.14,78793.06,67.9,0.85208,0.00018,8.26177]
[1777643795408,35.14,78793.06,67.9,0.85208,0.00018,8.26177]
[1777643795894,35.14,78782.88,67.9,0.85019,0.00019,8.33107]
[1777643796243,35.14,78782.88,67.9,0.85019,0.00019,8.33107]
[1777643796355,35.14,78782.88,67.9,0.85019,0.00019,8.33107]
[1777643796907,35.14,78771.77,67.9,0.84811,0.00019,8.40671]
[1777643797838,35.14,78769.84,67.9,0.84774,0.00019,8.4201]
[1777643798808,35.14,78769.84,67.9,0.84774,0.00019,8.4201]
[1777643798845,35.14,78771.95,67.9,0.84813,0.00019,8.40601]
[1777643799423,35.14,78771.95,67.9,0.84813,0.00019,8.40601]
[1777643799852,35.14,78776.31,67.9,0.84894,0.00019,8.37667]
[1777643800859,35.14,78774.4,67.9,0.84858,0.00019,8.38982]
[1777643801866,35.15,78772.85,67.9,0.84828,0.00019,8.40057]
[1777643802873,35.15,78770.91,67.9,0.84791,0.00019,8.41395]
[1777643804887,35.15,78763.5,67.9,0.84651,0.00019,8.46458]
[1777643806901,35.15,78758.85,67.9,0.84562,0.00019,8.49644]
[1777643807908,35.15,78755.4,67.9,0.84496,0.00019,8.51995]
[1777643808915,35.15,78746.75,67.9,0.84329,0.00019,8.57956]
[1777643809924,35.17,78742.59,67.9,0.84242,0.00019,8.61045]
[1777643811284,35.17,78742.59,67.9,0.84242,0.00019,8.61045]
[1777643810932,35.17,78750.83,67.9,0.84394,0.00019,8.55654]
[1777643811637,35.17,78750.83,67.9,0.84394,0.00019,8.55654]
[1777643811936,35.17,78775.36,67.9,0.84856,0.00019,8.39044]
[1777643813951,35.16,78764.37,67.9,0.84656,0.00019,8.46265]
[1777643815241,35.17,78762.57,67.9,0.84621,0.00019,8.47542]
[1777643815965,35.17,78770.24,67.9,0.84765,0.00019,8.42349]
[1777643816972,35.17,78772.41,67.9,0.84805,0.00019,8.40914]
[1777643817979,35.17,78773.42,67.9,0.84823,0.00019,8.4027]
[1777643819888,35.17,78773.62,67.9,0.84826,0.00019,8.40155]
[1777643820164,35.17,78780.07,67.9,0.84945,0.00019,8.35812]
[1777643820411,35.17,78780.07,67.9,0.84945,0.00019,8.35812]
[1777643822726,35.17,78779.77,67.9,0.84938,0.00019,8.36068]
[1777643822847,35.17,78779.77,67.9,0.84938,0.00019,8.36068]
[1777643823019,35.17,78785.48,67.9,0.85043,0.00018,8.32231]
[1777643824026,35.18,78790.39,67.9,0.85133,0.00018,8.28942]
[1777643825033,35.18,78788.22,67.9,0.85092,0.00018,8.30444]
[1777643826040,35.18,78785.22,67.9,0.85036,0.00019,8.32507]
[1777643826285,35.18,78785.22,67.9,0.85036,0.00019,8.32507]
[1777643827047,35.18,78777.61,67.9,0.84894,0.00019,8.37685]
[1777643828055,35.18,78772.9,67.9,0.84805,0.00019,8.40895]
[1777643828308,35.18,78772.9,67.9,0.84805,0.00019,8.40895]
[1777643829062,35.18,78771.14,67.9,0.84772,0.00019,8.42105]
[1777643830069,35.18,78768.11,67.9,0.84715,0.00019,8.44174]
[1777643831075,35.18,78766.16,67.9,0.84678,0.00019,8.45509]
[1777643832083,35.18,78760.19,67.9,0.84565,0.00019,8.49563]
[1777643833090,35.18,78752.07,67.9,0.8441,0.00019,8.5509]
[1777643834097,35.19,78746.59,67.9,0.84305,0.00019,8.58822]
[1777643835243,35.19,78747.02,67.9,0.84312,0.00019,8.5855]
[1777643835979,35.19,78747.02,67.9,0.84312,0.00019,8.5855]
[1777643836126,35.19,78747.02,67.9,0.84312,0.00019,8.5855]
[1777643836243,35.19,78747.02,67.9,0.84312,0.00019,8.5855]
[1777643836184,35.19,78738.43,67.9,0.84147,0.00019,8.64382]
[1777643836784,35.19,78738.43,67.9,0.84147,0.00019,8.64382]
[1777643837194,35.19,78727.3,67.9,0.83932,0.00019,8.71923]
[1777643838125,35.19,78727.76,67.9,0.83941,0.00019,8.71611]
[1777643839132,35.19,78731.43,67.9,0.84012,0.00019,8.69129]
[1777643840118,35.19,78731.43,67.9,0.84012,0.00019,8.69129]
[1777643840181,35.19,78731.43,67.9,0.84012,0.00019,8.69129]
[1777643840229,35.19,78736.38,67.9,0.84107,0.00019,8.65783]
[1777643840729,35.19,78736.38,67.9,0.84107,0.00019,8.65783]
[1777643840800,35.19,78736.38,67.9,0.84107,0.00019,8.65783]
[1777643841420,35.19,78736.35,67.9,0.84107,0.00019,8.65811]
[1777643842153,35.19,78732.96,67.9,0.8404,0.00019,8.68134]
[1777643842427,35.19,78732.96,67.9,0.8404,0.00019,8.68134]
[1777643842777,35.19,78732.96,67.9,0.8404,0.00019,8.68134]
[1777643843162,35.19,78725.51,67.9,0.83895,0.00019,8.732]
[1777643844111,35.19,78725.51,67.9,0.83895,0.00019,8.732]
[1777643844167,35.19,78717.09,67.9,0.83731,0.0002,8.78893]
[1777643844548,35.19,78717.09,67.9,0.83731,0.0002,8.78893]
[1777643845174,35.19,78713.13,67.9,0.83654,0.0002,8.81561]
[1777643847142,35.19,78713.8,67.9,0.83668,0.0002,8.81095]
[1777643848068,35.19,78714.95,67.9,0.8369,0.0002,8.80305]
[1777643848120,35.19,78714.95,67.9,0.8369,0.0002,8.80305]
[1777643848200,35.19,78713.48,67.9,0.83662,0.0002,8.81287]
[1777643849085,35.19,78713.48,67.9,0.83662,0.0002,8.81287]
[1777643849281,35.19,78713.48,67.9,0.83662,0.0002,8.81287]
[1777643849288,35.19,78717.88,67.9,0.83748,0.0002,8.78299]
[1777643849333,35.19,78717.88,67.9,0.83748,0.0002,8.78299]
[1777643850215,35.19,78729.59,67.9,0.83977,0.00019,8.70369]
[1777643850429,35.19,78729.59,67.9,0.83977,0.00019,8.70369]
[1777643850583,35.19,78729.59,67.9,0.83977,0.00019,8.70369]
[1777643850589,35.19,78729.59,67.9,0.83977,0.00019,8.70369]
[1777643851223,35.19,78740.19,67.9,0.84192,0.00019,8.62407]
[1777643852230,35.19,78740.84,67.9,0.84203,0.00019,8.62]
[1777643853237,35.19,78738.42,67.9,0.84156,0.00019,8.63672]
[1777643855094,35.19,78738.89,67.9,0.84164,0.00019,8.63386]
[1777643855129,35.19,78738.89,67.9,0.84164,0.00019,8.63386]
[1777643855181,35.19,78738.89,67.9,0.84164,0.00019,8.63386]
[1777643855332,35.19,78739.09,67.9,0.84167,0.00019,8.63283]
[1777643855577,35.19,78739.09,67.9,0.84167,0.00019,8.63283]
[1777643855915,35.19,78739.09,67.9,0.84167,0.00019,8.63283]
[1777643855952,35.19,78739.09,67.9,0.84167,0.00019,8.63283]
[1777643861293,35.2,78735.82,67.9,0.84101,0.00019,8.65608]
[1777643865234,35.2,78724.09,67.9,0.83872,0.00019,8.73618]
[1777643865663,35.2,78730.41,67.9,0.83994,0.00019,8.69344]
[1777643867138,35.2,78727.13,67.9,0.8393,0.00019,8.71605]
[1777643867725,35.2,78730.06,67.9,0.83986,0.00019,8.69624]
[1777643869072,35.2,78731.46,67.9,0.84012,0.00019,8.68723]
[1777643869349,35.2,78729.47,67.9,0.83974,0.00019,8.70069]
[1777643871363,35.21,78726.18,67.9,0.83909,0.00019,8.72336]
[1777643872370,35.21,78722.97,67.9,0.83846,0.00019,8.74524]
[1777643874384,35.21,78724.53,67.9,0.83875,0.00019,8.73502]
[1777643876200,35.21,78721.9,67.9,0.83823,0.00019,8.75314]
[1777643877133,35.21,78721.9,67.9,0.83823,0.00019,8.75314]
[1777643877134,35.21,78721.9,67.9,0.83823,0.00019,8.75314]
[1777643877174,35.21,78721.9,67.9,0.83823,0.00019,8.75314]
[1777643877192,35.21,78720.03,67.9,0.83786,0.0002,8.76593]
[1777643877405,35.21,78718.82,67.9,0.83762,0.0002,8.77411]
[1777643878411,35.21,78717.45,67.9,0.83735,0.0002,8.7835]
[1777643879859,35.21,78717.45,67.9,0.83735,0.0002,8.7835]
[1777643879942,35.21,78717.45,67.9,0.83735,0.0002,8.7835]
[1777643879953,35.21,78716.2,67.9,0.83711,0.0002,8.79185]
[1777643880343,35.21,78716.2,67.9,0.83711,0.0002,8.79185]
[1777643880833,35.21,78713.2,67.9,0.83653,0.0002,8.81181]
[1777643881629,35.21,78715.4,67.9,0.83697,0.0002,8.79659]
[1777643882442,35.21,78718.7,67.9,0.83763,0.0002,8.77397]
[1777643884065,35.21,78719.24,67.9,0.83774,0.0002,8.77003]
[1777643884687,35.21,78719.24,67.9,0.83774,0.0002,8.77003]
[1777643884779,35.2,78715.72,67.9,0.83706,0.0002,8.79354]
[1777643885463,35.2,78712.19,67.9,0.83637,0.0002,8.81731]
[1777643887087,35.2,78710.98,67.9,0.83614,0.0002,8.82525]
[1777643887477,35.2,78705.84,67.9,0.83513,0.0002,8.85998]
[1777643888484,35.2,78705.4,67.9,0.83505,0.0002,8.86279]
[1777643889540,35.2,78703.53,67.9,0.83468,0.0002,8.87526]
[1777643891304,35.2,78702.4,67.9,0.83448,0.0002,8.88231]
[1777643891692,35.2,78702.4,67.9,0.83448,0.0002,8.88231]
[1777643891928,35.2,78701.21,67.9,0.83424,0.0002,8.89035]
[1777643892562,35.2,78696.64,67.9,0.83334,0.0002,8.92099]
[1777643893409,35.2,78696.64,67.9,0.83334,0.0002,8.92099]
[1777643894307,35.2,78693.9,67.9,0.8328,0.0002,8.93914]
[1777643894541,35.2,78693.9,67.9,0.8328,0.0002,8.93914]
[1777643894970,35.2,78688.03,67.9,0.83163,0.0002,8.97877]
[1777643896240,35.2,78686.94,67.9,0.83142,0.0002,8.98584]
[1777643896590,35.2,78691.35,67.9,0.8323,0.0002,8.95606]
[1777643899611,35.19,78692.54,67.9,0.83257,0.0002,8.94717]
[1777643901132,35.19,78692.54,67.9,0.83257,0.0002,8.94717]
[1777643902632,35.19,78694.24,67.9,0.83293,0.0002,8.93486]
[1777643903639,35.19,78692.21,67.9,0.83253,0.0002,8.94831]
[1777643905653,35.18,78696.26,67.9,0.83336,0.0002,8.92039]
[1777643906352,35.18,78696.26,67.9,0.83336,0.0002,8.92039]
[1777643906659,35.18,78695.03,67.9,0.83312,0.0002,8.92846]
[1777643908674,35.18,78694.01,67.9,0.83293,0.0002,8.93484]
[1777643909680,35.18,78692.95,67.9,0.83273,0.0002,8.94174]
[1777643911697,35.18,78690.93,67.9,0.83245,0.0002,8.94693]
[1777643913167,35.18,78690.93,67.9,0.83245,0.0002,8.94693]
[1777643913252,35.18,78686.74,67.9,0.83162,0.0002,8.97506]
[1777643915724,35.18,78688.29,67.9,0.83193,0.0002,8.96438]
[1777643916732,35.18,78684.43,67.9,0.83116,0.0002,8.99037]
[1777643918746,35.17,78682.8,67.9,0.83084,0.0002,9.00113]
[1777643920759,35.17,78685.91,67.9,0.83147,0.0002,8.97986]
[1777643922774,35.17,78689.94,67.9,0.8323,0.0002,8.95199]
[1777643923781,35.17,78695.0,67.9,0.83332,0.0002,8.9175]
[1777643928358,35.17,78696.03,67.9,0.83354,0.0002,8.90982]
[1777643928816,35.17,78698.29,67.9,0.834,0.0002,8.89429]
[1777643930149,35.17,78698.29,67.9,0.834,0.0002,8.89429]
[1777643930605,35.16,78698.46,67.9,0.83404,0.0002,8.89272]
[1777643931840,35.16,78703.22,67.9,0.83499,0.0002,8.86032]
[1777643933353,35.16,78706.44,67.9,0.83564,0.0002,8.83822]
[1777643933854,35.16,78708.98,67.9,0.83614,0.0002,8.82103]
[1777643937884,35.15,78710.66,67.9,0.83657,0.0002,8.80606]
[1777643942342,35.14,78710.49,67.9,0.83655,0.0002,8.80693]
[1777643941913,35.14,78713.22,67.9,0.83709,0.0002,8.78835]
[1777643943929,35.14,78715.75,67.9,0.83758,0.0002,8.77111]
[1777643947955,35.14,78714.16,67.9,0.83729,0.0002,8.78113]
[1777643948962,35.14,78712.61,67.9,0.837,0.0002,8.79139]
[1777643949969,35.14,78713.96,67.9,0.83727,0.0002,8.782]
[1777643952990,35.14,78715.92,67.9,0.83767,0.0002,8.768]
[1777643956013,35.13,78717.23,67.9,0.83795,0.0002,8.75847]
[1777643959033,35.13,78718.49,67.9,0.83821,0.0002,8.74931]
[1777643960040,35.13,78720.39,67.9,0.83859,0.0002,8.73625]
[1777643963061,35.13,78718.22,67.9,0.83818,0.0002,8.75044]
[1777643964068,35.13,78716.93,67.9,0.83793,0.0002,8.75901]
[1777643966082,35.13,78719.06,67.9,0.83836,0.0002,8.74421]
[1777643970110,35.12,78720.52,67.9,0.83866,0.0002,8.73363]
[1777643971117,35.12,78722.5,67.9,0.83916,0.00019,8.71213]
[1777643976152,35.12,78720.34,67.9,0.83877,0.0002,8.72597]
[1777643977159,35.12,78716.26,67.9,0.83797,0.0002,8.75349]
[1777643978166,35.12,78708.65,67.9,0.83648,0.0002,8.80488]
[1777643980180,35.11,78707.04,67.9,0.83618,0.0002,8.8153]
[1777643982194,35.11,78705.68,67.9,0.83593,0.0002,8.82401]
[1777643983201,35.11,78707.79,67.9,0.83635,0.0002,8.80945]
[1777643987228,35.11,78709.65,67.9,0.83674,0.0002,8.7959]
[1777643990250,35.11,78712.91,67.9,0.8374,0.0002,8.77315]
[1777643991257,35.1,78714.39,67.9,0.8377,0.0002,8.76293]
[1777643995285,35.1,78719.09,67.9,0.83864,0.0002,8.7304]
[1777643995511,35.1,78719.09,67.9,0.83864,0.0002,8.7304]
[1777643996291,35.1,78723.43,67.9,0.83949,0.00019,8.70084]
[1777643996780,35.1,78723.43,67.9,0.83949,0.00019,8.70084]
[1777643997299,35.1,78728.71,67.9,0.84051,0.00019,8.66494]
[1777643998306,35.1,78731.1,67.9,0.84098,0.00019,8.64868]
[1777644000382,35.1,78731.42,67.9,0.84104,0.00019,8.64649]
[1777644000397,35.1,78731.42,67.9,0.84104,0.00019,8.64649]
[1777644001328,35.1,78722.61,67.9,0.83933,0.00019,8.7062]
[1777644001647,35.1,78722.61,67.9,0.83933,0.00019,8.7062]
[1777644001688,35.1,78722.61,67.9,0.83933,0.00019,8.7062]
[1777644002335,35.1,78717.41,67.9,0.83832,0.0002,8.74134]
[1777644002464,35.1,78717.41,67.9,0.83832,0.0002,8.74134]
[1777644003351,35.1,78736.79,67.9,0.84208,0.00019,8.60988]
[1777644003551,35.1,78736.79,67.9,0.84208,0.00019,8.60988]
[1777644004352,35.1,78747.91,67.9,0.84422,0.00019,8.53426]
[1777644004479,35.1,78747.91,67.9,0.84422,0.00019,8.53426]
[1777644004532,35.1,78747.91,67.9,0.84422,0.00019,8.53426]
[1777644005380,35.1,78746.59,67.9,0.84396,0.00019,8.54331]
[1777644005536,35.1,78746.59,67.9,0.84396,0.00019,8.54331]
[1777644005595,35.1,78746.59,67.9,0.84396,0.00019,8.54331]
[1777644006375,35.1,78743.53,67.9,0.84338,0.00019,8.56415]
[1777644006467,35.1,78743.53,67.9,0.84338,0.00019,8.56415]
[1777644006570,35.1,78743.53,67.9,0.84338,0.00019,8.56415]
[1777644006828,35.1,78743.53,67.9,0.84338,0.00019,8.56415]
[1777644007382,35.1,78738.06,67.9,0.84233,0.00019,8.60131]
[1777644007871,35.1,78738.06,67.9,0.84233,0.00019,8.60131]
[1777644008389,35.1,78733.74,67.9,0.84149,0.00019,8.63062]
[1777644008484,35.1,78733.74,67.9,0.84149,0.00019,8.63062]
[1777644009396,35.1,78735.94,67.9,0.84192,0.00019,8.61565]
[1777644009502,35.1,78735.94,67.9,0.84192,0.00019,8.61565]
[1777644010402,35.1,78737.52,67.9,0.84222,0.00019,8.6049]
[1777644010525,35.1,78737.52,67.9,0.84222,0.00019,8.6049]
[1777644011663,35.1,78738.82,67.9,0.84247,0.00019,8.59605]
[1777644012510,35.1,78738.9,67.9,0.84249,0.00019,8.59549]
[1777644012943,35.1,78738.9,67.9,0.84249,0.00019,8.59549]
[1777644013424,35.1,78741.62,67.9,0.84301,0.00019,8.57702]
[1777644013680,35.1,78741.62,67.9,0.84301,0.00019,8.57702]
[1777644014431,35.1,78744.52,67.9,0.84357,0.00019,8.55735]
[1777644015438,35.1,78751.94,67.9,0.84498,0.00019,8.50703]
[1777644015700,35.1,78751.94,67.9,0.84498,0.00019,8.50703]
[1777644016437,35.1,78751.94,67.9,0.84498,0.00019,8.50703]
[1777644016445,35.1,78767.04,67.9,0.84783,0.00019,8.40469]
[1777644016807,35.1,78767.04,67.9,0.84783,0.00019,8.40469]
[1777644017452,35.1,78785.13,67.9,0.85121,0.00019,8.28206]
[1777644018459,35.1,78790.43,67.9,0.85218,0.00018,8.24626]
[1777644019225,35.1,78790.43,67.9,0.85218,0.00018,8.24626]
[1777644019678,35.1,78790.43,67.9,0.85218,0.00018,8.24626]
[1777644019946,35.1,78790.43,67.9,0.85218,0.00018,8.24626]
[1777644020012,35.1,78774.6,67.9,0.84925,0.00019,8.35355]
[1777644020476,35.1,78767.21,67.9,0.84787,0.00019,8.40352]
[1777644021860,35.1,78767.21,67.9,0.84787,0.00019,8.40352]
[1777644022242,35.1,78767.21,67.9,0.84787,0.00019,8.40352]
[1777644022266,35.1,78765.22,67.9,0.84751,0.00019,8.41657]
[1777644022616,35.1,78765.22,67.9,0.84751,0.00019,8.41657]
[1777644023257,35.1,78765.22,67.9,0.84751,0.00019,8.41657]
[1777644023329,35.1,78771.12,67.9,0.84862,0.00019,8.37638]
[1777644024061,35.1,78771.12,67.9,0.84862,0.00019,8.37638]
[1777644024196,35.1,78771.12,67.9,0.84862,0.00019,8.37638]
[1777644024211,35.1,78779.48,67.9,0.85018,0.00019,8.31969]
[1777644024504,35.1,78774.51,67.9,0.84925,0.00019,8.35329]
[1777644025510,35.1,78771.17,67.9,0.84863,0.00019,8.37579]
[1777644026518,35.1,78765.34,67.9,0.84754,0.00019,8.41515]
[1777644029102,35.09,78764.41,67.9,0.84738,0.00019,8.42123]
[1777644029188,35.09,78764.41,67.9,0.84738,0.00019,8.42123]
[1777644029229,35.09,78764.41,67.9,0.84738,0.00019,8.42123]
[1777644029245,35.09,78764.41,67.9,0.84738,0.00019,8.42123]
[1777644029294,35.09,78760.3,67.9,0.84661,0.00019,8.44887]
[1777644029594,35.09,78760.3,67.9,0.84661,0.00019,8.44887]
[1777644029693,35.09,78760.3,67.9,0.84661,0.00019,8.44887]
[1777644030072,35.09,78760.3,67.9,0.84661,0.00019,8.44887]
[1777644030106,35.09,78760.3,67.9,0.84661,0.00019,8.44887]
[1777644030173,35.09,78738.12,67.9,0.84239,0.00019,8.5991]
[1777644030776,35.09,78738.12,67.9,0.84239,0.00019,8.5991]
[1777644030993,35.09,78738.12,67.9,0.84239,0.00019,8.5991]
[1777644031186,35.09,78734.78,67.9,0.84187,0.00019,8.61336]
[1777644032289,35.09,78743.77,67.9,0.84362,0.00019,8.55142]
[1777644032563,35.09,78753.95,67.9,0.84556,0.00019,8.48233]
[1777644034225,35.09,78753.95,67.9,0.84556,0.00019,8.48233]
[1777644034326,35.08,78756.39,67.9,0.84605,0.00019,8.46492]
[1777644035113,35.08,78756.39,67.9,0.84605,0.00019,8.46492]
[1777644035743,35.08,78755.48,67.9,0.84588,0.00019,8.47109]
[1777644035845,35.08,78752.88,67.9,0.8454,0.00019,8.48821]
[1777644037269,35.08,78752.88,67.9,0.8454,0.00019,8.48821]
[1777644037350,35.08,78748.77,67.9,0.84465,0.00019,8.51496]
[1777644038267,35.08,78748.77,67.9,0.84465,0.00019,8.51496]
[1777644038353,35.07,78744.02,67.9,0.84376,0.00019,8.54658]
[1777644038660,35.07,78744.02,67.9,0.84376,0.00019,8.54658]
[1777644040236,35.07,78744.26,67.9,0.8438,0.00019,8.54495]
[1777644040585,35.07,78743.23,67.9,0.84364,0.00019,8.55069]
[1777644040835,35.07,78743.23,67.9,0.84364,0.00019,8.55069]
[1777644040928,35.07,78741.84,67.9,0.84337,0.00019,8.56013]
[1777644041914,35.07,78741.84,67.9,0.84337,0.00019,8.56013]
[1777644042307,35.06,78743.39,67.9,0.84371,0.00019,8.54834]
[1777644042509,35.06,78743.39,67.9,0.84371,0.00019,8.54834]
[1777644042633,35.06,78748.47,67.9,0.84468,0.00019,8.51384]
[1777644043885,35.06,78751.57,67.9,0.84529,0.00019,8.49196]
[1777644044647,35.06,78754.28,67.9,0.84582,0.00019,8.473]
[1777644046237,35.06,78754.28,67.9,0.84582,0.00019,8.473]
[1777644046661,35.05,78751.63,67.9,0.84535,0.00019,8.48994]
[1777644047668,35.05,78749.01,67.9,0.84486,0.00019,8.5072]
[1777644049061,35.05,78749.01,67.9,0.84486,0.00019,8.5072]
[1777644049420,35.05,78745.19,67.9,0.84416,0.00019,8.53198]
[1777644049683,35.05,78726.47,67.9,0.84056,0.00019,8.65918]
[1777644050549,35.05,78726.47,67.9,0.84056,0.00019,8.65918]
[1777644051149,35.05,78726.47,67.9,0.84056,0.00019,8.65918]
[1777644051255,35.04,78727.15,67.9,0.84071,0.00019,8.65381]
[1777644051514,35.04,78727.15,67.9,0.84071,0.00019,8.65381]
[1777644052366,35.04,78735.89,67.9,0.84244,0.00019,8.59299]
[1777644052981,35.04,78735.89,67.9,0.84244,0.00019,8.59299]
[1777644053083,35.04,78740.07,67.9,0.84324,0.00019,8.56458]
[1777644054585,35.04,78740.01,67.9,0.84325,0.00019,8.56436]
[1777644057739,35.02,78729.19,67.9,0.84123,0.00019,8.63536]
[1777644058746,35.02,78716.85,67.9,0.83885,0.0002,8.71853]
[1777644059825,35.02,78716.85,67.9,0.83885,0.0002,8.71853]
[1777644060122,35.02,78716.85,67.9,0.83885,0.0002,8.71853]
[1777644060231,35.02,78716.85,67.9,0.83885,0.0002,8.71853]
[1777644060332,35.02,78714.63,67.9,0.83845,0.0002,8.7324]
[1777644060596,35.02,78714.63,67.9,0.83845,0.0002,8.7324]
[1777644060760,35.02,78712.02,67.9,0.83794,0.0002,8.75014]
[1777644061523,35.02,78712.02,67.9,0.83794,0.0002,8.75014]
[1777644061638,35.02,78712.02,67.9,0.83794,0.0002,8.75014]
[1777644061782,35.02,78712.02,67.9,0.83794,0.0002,8.75014]
[1777644061805,35.01,78724.31,67.9,0.84036,0.00019,8.66593]
[1777644062786,35.01,78730.15,67.9,0.84151,0.00019,8.62568]
[1777644063794,35.01,78723.57,67.9,0.84024,0.00019,8.67017]
[1777644065808,35.01,78725.29,67.9,0.84059,0.00019,8.65783]
[1777644066818,35.01,78729.01,67.9,0.84133,0.00019,8.63202]
[1777644068832,35.0,78723.53,67.9,0.84028,0.00019,8.66854]
[1777644070009,35.0,78723.53,67.9,0.84028,0.00019,8.66854]
[1777644070252,35.0,78723.53,67.9,0.84028,0.00019,8.66854]
[1777644070846,35.0,78718.25,67.9,0.83927,0.0002,8.70383]
[1777644073506,35.0,78716.71,67.9,0.839,0.0002,8.71319]
[1777644074105,35.0,78716.71,67.9,0.839,0.0002,8.71319]
[1777644074342,34.99,78713.73,67.9,0.83843,0.0002,8.73306]
[1777644074815,34.99,78713.73,67.9,0.83843,0.0002,8.73306]
[1777644074879,34.99,78721.82,67.9,0.84001,0.00019,8.67802]
[1777644075886,34.99,78729.31,67.9,0.84147,0.00019,8.62705]
[1777644076898,34.99,78728.11,67.9,0.84125,0.00019,8.63458]
[1777644077904,34.99,78732.25,67.9,0.84206,0.00019,8.60613]
[1777644079919,34.99,78733.47,67.9,0.84231,0.00019,8.59736]
[1777644080926,34.99,78726.68,67.9,0.841,0.00019,8.64335]
[1777644082462,34.99,78726.68,67.9,0.841,0.00019,8.64335]
[1777644082495,34.98,78717.56,67.9,0.83924,0.0002,8.70477]
[1777644082731,34.98,78717.56,67.9,0.83924,0.0002,8.70477]
[1777644082832,34.98,78717.56,67.9,0.83924,0.0002,8.70477]
[1777644082940,34.98,78707.96,67.9,0.83736,0.0002,8.7701]
[1777644083766,34.98,78707.96,67.9,0.83736,0.0002,8.7701]
[1777644083947,34.98,78702.78,67.9,0.83635,0.0002,8.80489]
[1777644084954,34.98,78701.07,67.9,0.83602,0.0002,8.81604]
[1777644087264,34.98,78700.1,67.9,0.83584,0.0002,8.82214]
[1777644087302,34.98,78702.08,67.9,0.83625,0.0002,8.80817]
[1777644088982,34.97,78706.31,67.9,0.83712,0.0002,8.7784]
[1777644090689,34.97,78706.96,67.9,0.83726,0.0002,8.77352]
[1777644090996,34.97,78705.1,67.9,0.8369,0.0002,8.78574]
[1777644092085,34.97,78705.1,67.9,0.8369,0.0002,8.78574]
[1777644092140,34.97,78707.5,67.9,0.8375,0.0002,8.76101]
[1777644092890,34.97,78707.5,67.9,0.8375,0.0002,8.76101]
[1777644093158,34.96,78715.57,67.9,0.8391,0.0002,8.70563]
[1777644093808,34.96,78715.57,67.9,0.8391,0.0002,8.70563]
[1777644094017,34.96,78725.95,67.9,0.84113,0.00019,8.63457]
[1777644095024,34.96,78730.05,67.9,0.84194,0.00019,8.60636]
[1777644096031,34.96,78732.74,67.9,0.84246,0.00019,8.58779]
[1777644097038,34.96,78742.01,67.9,0.84425,0.00019,8.52443]
[1777644098176,34.96,78755.74,67.9,0.84688,0.00019,8.43055]
[1777644099052,34.96,78755.66,67.9,0.84687,0.00019,8.43086]
[1777644100059,34.96,78749.19,67.9,0.84565,0.00019,8.4747]
[1777644102073,34.95,78745.83,67.9,0.84502,0.00019,8.49699]
[1777644103080,34.95,78741.54,67.9,0.84421,0.00019,8.5259]
[1777644105094,34.95,78745.9,67.9,0.84507,0.00019,8.49546]
[1777644106100,34.95,78748.67,67.9,0.84561,0.00019,8.47602]
[1777644107112,34.95,78748.67,67.9,0.84561,0.00019,8.47602]
[1777644107132,34.95,78749.08,67.9,0.8457,0.00019,8.47293]
[1777644108115,34.95,78751.33,67.9,0.84613,0.00019,8.4573]
[1777644108820,34.95,78751.33,67.9,0.84613,0.00019,8.4573]
[1777644108844,34.95,78751.33,67.9,0.84613,0.00019,8.4573]
[1777644109122,34.94,78754.76,67.9,0.84679,0.00019,8.43365]
[1777644110129,34.94,78759.13,67.9,0.84763,0.00019,8.40338]
[1777644110793,34.94,78759.13,67.9,0.84763,0.00019,8.40338]
[1777644111135,34.94,78754.45,67.9,0.84676,0.00019,8.43482]
[1777644113373,34.94,78753.9,67.9,0.84666,0.00019,8.43829]
[1777644114157,34.94,78757.18,67.9,0.84731,0.00019,8.41498]
[1777644115390,34.94,78757.18,67.9,0.84731,0.00019,8.41498]
[1777644115729,34.93,78757.67,67.9,0.84743,0.00019,8.41072]
[1777644116462,34.93,78757.67,67.9,0.84743,0.00019,8.41072]
[1777644116521,34.93,78724.09,67.9,0.84101,0.00019,8.63894]
[1777644116654,34.93,78724.09,67.9,0.84101,0.00019,8.63894]
[1777644116944,34.93,78724.09,67.9,0.84101,0.00019,8.63894]
[1777644117022,34.93,78724.09,67.9,0.84101,0.00019,8.63894]
[1777644117467,34.93,78724.09,67.9,0.84101,0.00019,8.63894]
[1777644117568,34.93,78712.73,67.9,0.8388,0.0002,8.71583]
[1777644117613,34.93,78712.73,67.9,0.8388,0.0002,8.71583]
[1777644117674,34.93,78712.73,67.9,0.8388,0.0002,8.71583]
[1777644118185,34.93,78711.17,67.9,0.83849,0.0002,8.72646]
[1777644119498,34.93,78711.17,67.9,0.83849,0.0002,8.72646]
[1777644119530,34.93,78711.17,67.9,0.83849,0.0002,8.72646]
[1777644120509,34.92,78710.46,67.9,0.83837,0.0002,8.73069]
[1777644120519,34.92,78710.21,67.9,0.83833,0.0002,8.73218]
[1777644120598,34.92,78710.21,67.9,0.83833,0.0002,8.73218]
[1777644121616,34.92,78710.85,67.9,0.83845,0.0002,8.72781]
[1777644122213,34.92,78714.09,67.9,0.8391,0.0002,8.70552]
[1777644123594,34.92,78713.44,67.9,0.83897,0.0002,8.70976]
[1777644128008,34.92,78714.16,67.9,0.83914,0.0002,8.70391]
[1777644128112,34.92,78714.16,67.9,0.83914,0.0002,8.70391]
[1777644128281,34.92,78714.16,67.9,0.83914,0.0002,8.70391]
[1777644128354,34.92,78712.29,67.9,0.83879,0.0002,8.71628]
[1777644129263,34.91,78709.03,67.9,0.83816,0.0002,8.73813]
[1777644134433,34.91,78708.24,67.9,0.83805,0.0002,8.74191]
[1777644135305,34.9,78704.02,67.9,0.83724,0.0002,8.7699]
[1777644138511,34.9,78703.88,67.9,0.83723,0.0002,8.77003]
[1777644138327,34.9,78706.52,67.9,0.83776,0.0002,8.75159]
[1777644139334,34.9,78697.64,67.9,0.83602,0.0002,8.81172]
[1777644140341,34.9,78691.3,67.9,0.83477,0.0002,8.85454]
[1777644141348,34.89,78696.32,67.9,0.83578,0.0002,8.81985]
[1777644142354,34.89,78700.74,67.9,0.83667,0.0002,8.78917]
[1777644143361,34.89,78702.49,67.9,0.83703,0.0002,8.77675]
[1777644144369,34.89,78700.93,67.9,0.83674,0.0002,8.78694]
[1777644145251,34.89,78700.93,67.9,0.83674,0.0002,8.78694]
[1777644145463,34.89,78700.93,67.9,0.83674,0.0002,8.78694]
[1777644145520,34.88,78697.4,67.9,0.83606,0.0002,8.81017]
[1777644146214,34.88,78697.4,67.9,0.83606,0.0002,8.81017]
[1777644146446,34.88,78697.4,67.9,0.83606,0.0002,8.81017]
[1777644146488,34.88,78681.79,67.9,0.83295,0.0002,8.91636]
[1777644146665,34.88,78681.79,67.9,0.83295,0.0002,8.91636]
[1777644147140,34.88,78681.79,67.9,0.83295,0.0002,8.91636]
[1777644148403,34.88,78687.66,67.9,0.83413,0.0002,8.87616]
[1777644149537,34.88,78687.66,67.9,0.83413,0.0002,8.87616]
[1777644150591,34.88,78688.03,67.9,0.83422,0.0002,8.87294]
[1777644150417,34.88,78686.54,67.9,0.83393,0.0002,8.88309]
[1777644153438,34.87,78683.67,67.9,0.8335,0.0002,8.89337]
[1777644154445,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644154970,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644155237,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644155276,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644155335,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644155385,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644155514,34.87,78685.4,67.9,0.83386,0.0002,8.88122]
[1777644155538,34.87,78676.4,67.9,0.83204,0.0002,8.94257]
[1777644155819,34.87,78676.4,67.9,0.83204,0.0002,8.94257]
[1777644155889,34.87,78676.4,67.9,0.83204,0.0002,8.94257]
[1777644156443,34.87,78676.4,67.9,0.83204,0.0002,8.94257]
[1777644156563,34.87,78676.4,67.9,0.83204,0.0002,8.94257]
[1777644156460,34.87,78676.17,67.9,0.83201,0.0002,8.94369]
[1777644156650,34.87,78676.17,67.9,0.83201,0.0002,8.94369]
[1777644157127,34.87,78676.17,67.9,0.83201,0.0002,8.94369]
[1777644157466,34.87,78659.35,67.9,0.82859,0.0002,9.05801]
[1777644158476,34.87,78654.67,67.9,0.82764,0.00021,9.08947]
[1777644159324,34.87,78654.67,67.9,0.82764,0.00021,9.08947]
[1777644159480,34.87,78652.96,67.9,0.82731,0.00021,9.10068]
[1777644160487,34.87,78630.44,67.9,0.82263,0.00021,9.25365]
[1777644160986,34.87,78630.44,67.9,0.82263,0.00021,9.25365]
[1777644161494,34.86,78627.79,67.9,0.82208,0.00021,9.27138]
[1777644161869,34.86,78627.79,67.9,0.82208,0.00021,9.27138]
[1777644162501,34.86,78631.18,67.9,0.82282,0.00021,9.24748]
[1777644162971,34.86,78631.18,67.9,0.82282,0.00021,9.24748]
[1777644163168,34.86,78631.18,67.9,0.82282,0.00021,9.24748]
[1777644163401,34.86,78631.18,67.9,0.82282,0.00021,9.24748]
[1777644163513,34.86,78631.18,67.9,0.82282,0.00021,9.24748]
[1777644163598,34.86,78631.18,67.9,0.82282,0.00021,9.24748]
[1777644163516,34.86,78626.08,67.9,0.82175,0.00021,9.28207]
[1777644163721,34.86,78626.08,67.9,0.82175,0.00021,9.28207]
[1777644163831,34.86,78626.08,67.9,0.82175,0.00021,9.28207]
[1777644164516,34.86,78624.8,67.9,0.82151,0.00021,9.28983]
[1777644164767,34.86,78624.8,67.9,0.82151,0.00021,9.28983]
[1777644164873,34.86,78624.8,67.9,0.82151,0.00021,9.28983]
[1777644164993,34.86,78624.8,67.9,0.82151,0.00021,9.28983]
[1777644165523,34.85,78626.57,67.9,0.82189,0.00021,9.27734]
[1777644166530,34.85,78628.83,67.9,0.82238,0.00021,9.26154]
[1777644169551,34.84,78625.01,67.9,0.82164,0.00021,9.28554]
[1777644171565,34.84,78627.72,67.9,0.82225,0.00021,9.26584]
[1777644172571,34.83,78629.49,67.9,0.82264,0.00021,9.25321]
[1777644173579,34.83,78627.42,67.9,0.82222,0.00021,9.26666]
[1777644174586,34.83,78629.84,67.9,0.82275,0.00021,9.2496]
[1777644175593,34.83,78631.93,67.9,0.8232,0.00021,9.2348]
[1777644176600,34.79,78639.23,67.9,0.82496,0.00021,9.17752]
[1777644177607,34.76,78643.95,67.9,0.82615,0.00021,9.13844]
[1777644178614,34.76,78641.92,67.9,0.82574,0.00021,9.15179]
[1777644179621,34.76,78639.6,67.9,0.82527,0.00021,9.1671]
[1777644181635,34.75,78636.02,67.9,0.82456,0.00021,9.19044]
[1777644183466,34.75,78636.02,67.9,0.82456,0.00021,9.19044]
[1777644183490,34.75,78636.02,67.9,0.82456,0.00021,9.19044]
[1777644183564,34.72,78646.25,67.9,0.8269,0.00021,9.11354]
[1777644183956,34.72,78646.25,67.9,0.8269,0.00021,9.11354]
[1777644183985,34.72,78668.56,67.9,0.83148,0.0002,8.96101]
[1777644185143,34.72,78675.04,67.9,0.83281,0.0002,8.91618]
[1777644185663,34.72,78679.08,67.9,0.83364,0.0002,8.8881]
[1777644186669,34.72,78681.39,67.9,0.83411,0.0002,8.87189]
[1777644188684,34.71,78676.44,67.9,0.83314,0.0002,8.90507]
[1777644189691,34.71,78670.13,67.9,0.83187,0.0002,8.94788]
[1777644191109,34.71,78672.46,67.9,0.83235,0.0002,8.93148]
[1777644191705,34.71,78674.46,67.9,0.83277,0.0002,8.91734]
[1777644195197,34.7,78674.46,67.9,0.8328,0.0002,8.91652]
[1777644195237,34.7,78674.46,67.9,0.8328,0.0002,8.91652]
[1777644195655,34.7,78674.46,67.9,0.8328,0.0002,8.91652]
[1777644196268,34.7,78675.64,67.9,0.83304,0.0002,8.90822]
[1777644196302,34.7,78675.64,67.9,0.83304,0.0002,8.90822]
[1777644196470,34.7,78675.64,67.9,0.83304,0.0002,8.90822]
[1777644196568,34.7,78645.0,67.9,0.82678,0.00021,9.11722]
[1777644197086,34.7,78645.0,67.9,0.82678,0.00021,9.11722]
[1777644197188,34.7,78627.07,67.9,0.82304,0.00021,9.2396]
[1777644197762,34.7,78633.64,67.9,0.82443,0.00021,9.19436]
[1777644199309,34.7,78633.64,67.9,0.82443,0.00021,9.19436]
[1777644200352,34.7,78634.44,67.9,0.82461,0.00021,9.18853]
[1777644200399,34.7,78635.86,67.9,0.82492,0.00021,9.17847]
[1777644201341,34.7,78635.86,67.9,0.82492,0.00021,9.17847]
[1777644201390,34.69,78635.04,67.9,0.82476,0.00021,9.18372]
[1777644201790,34.69,78634.66,67.9,0.82469,0.00021,9.18595]
[1777644203341,34.69,78634.66,67.9,0.82469,0.00021,9.18595]
[1777644203804,34.69,78635.29,67.9,0.82484,0.00021,9.18092]
[1777644204811,34.69,78634.51,67.9,0.82469,0.00021,9.18589]
[1777644205820,34.69,78635.8,67.9,0.82497,0.00021,9.17671]
[1777644207354,34.69,78635.8,67.9,0.82497,0.00021,9.17671]
[1777644207413,34.68,78634.95,67.9,0.82481,0.00021,9.18197]
[1777644207834,34.68,78633.83,67.9,0.82459,0.00021,9.18907]
[1777644208841,34.68,78632.01,67.9,0.82423,0.00021,9.20094]
[1777644209848,34.68,78630.01,67.9,0.82383,0.00021,9.21401]
[1777644211330,34.68,78630.01,67.9,0.82383,0.00021,9.21401]
[1777644211429,34.67,78632.91,67.9,0.82456,0.00021,9.1857]
[1777644211861,34.67,78633.91,67.9,0.82479,0.00021,9.1783]
[1777644213348,34.67,78633.91,67.9,0.82479,0.00021,9.1783]
[1777644215890,34.66,78634.46,67.9,0.82497,0.00021,9.17234]
[1777644216896,34.66,78635.55,67.9,0.82521,0.00021,9.16434]
[1777644217904,34.66,78635.06,67.9,0.82513,0.00021,9.16714]
[1777644219918,34.65,78633.47,67.9,0.82483,0.00021,9.17692]
[1777644220926,34.65,78636.19,67.9,0.82541,0.00021,9.15777]
[1777644221933,34.65,78635.77,67.9,0.82534,0.00021,9.1601]
[1777644222940,34.64,78636.15,67.9,0.82544,0.00021,9.15696]
[1777644223947,34.64,78635.74,67.9,0.82537,0.00021,9.15923]
[1777644224954,34.64,78634.91,67.9,0.82521,0.00021,9.16437]
[1777644225960,34.64,78634.46,67.9,0.82513,0.00021,9.1669]
[1777644227346,34.64,78634.46,67.9,0.82513,0.00021,9.1669]
[1777644228176,34.63,78668.25,67.9,0.83214,0.0002,8.93424]
[1777644229463,34.63,78668.25,67.9,0.83214,0.0002,8.93424]
[1777644229478,34.63,78668.25,67.9,0.83214,0.0002,8.93424]
[1777644229489,34.61,78682.4,67.9,0.83514,0.0002,8.83221]
[1777644229989,34.61,78681.45,67.9,0.83497,0.0002,8.83818]
[1777644231410,34.61,78681.45,67.9,0.83497,0.0002,8.83818]
[1777644232483,34.61,78681.89,67.9,0.83507,0.0002,8.83459]
[1777644232570,34.6,78683.29,67.9,0.83539,0.0002,8.82385]
[1777644233011,34.6,78685.15,67.9,0.83576,0.0002,8.81106]
[1777644234049,34.6,78685.15,67.9,0.83576,0.0002,8.81106]
[1777644234157,34.6,78685.15,67.9,0.83576,0.0002,8.81106]
[1777644234624,34.6,78687.32,67.9,0.83623,0.0002,8.79509]
[1777644235598,34.6,78695.33,67.9,0.83784,0.0002,8.73954]
[1777644238649,34.59,78698.42,67.9,0.83849,0.0002,8.71701]
[1777644239054,34.59,78705.37,67.9,0.83987,0.0002,8.66916]
[1777644239971,34.59,78705.37,67.9,0.83987,0.0002,8.66916]
[1777644240408,34.59,78706.56,67.9,0.84011,0.0002,8.66062]
[1777644242320,34.59,78704.39,67.9,0.8397,0.0002,8.67491]
[1777644242707,34.59,78704.39,67.9,0.8397,0.0002,8.67491]
[1777644243051,34.59,78704.39,67.9,0.8397,0.0002,8.67491]
[1777644244960,34.58,78703.31,67.9,0.83951,0.0002,8.68164]
[1777644245618,34.58,78703.31,67.9,0.83951,0.0002,8.68164]
[1777644245625,34.58,78706.75,67.9,0.84021,0.0002,8.65726]
[1777644248590,34.58,78708.54,67.9,0.84059,0.0002,8.64401]
[1777644249536,34.58,78709.99,67.9,0.84087,0.0002,8.63402]
[1777644252693,34.57,78706.48,67.9,0.84021,0.0002,8.65708]
[1777644253152,34.57,78704.74,67.9,0.83987,0.0002,8.66907]
[1777644254169,34.57,78704.74,67.9,0.83987,0.0002,8.66907]
[1777644254396,34.57,78699.18,67.9,0.83878,0.0002,8.70706]
[1777644255220,34.57,78699.18,67.9,0.83878,0.0002,8.70706]
[1777644255341,34.57,78699.18,67.9,0.83878,0.0002,8.70706]
[1777644255405,34.57,78653.16,67.9,0.82947,0.00021,9.02335]
[1777644255831,34.57,78653.16,67.9,0.82947,0.00021,9.02335]
[1777644256107,34.57,78653.16,67.9,0.82947,0.00021,9.02335]
[1777644256655,34.57,78653.16,67.9,0.82947,0.00021,9.02335]
[1777644256661,34.55,78639.45,67.9,0.82678,0.00021,9.11252]
[1777644257071,34.55,78639.45,67.9,0.82678,0.00021,9.11252]
[1777644257670,34.55,78639.45,67.9,0.82678,0.00021,9.11252]
[1777644258259,34.55,78639.47,67.9,0.82678,0.00021,9.11238]
[1777644258662,34.55,78639.47,67.9,0.82678,0.00021,9.11238]
[1777644258674,34.55,78638.82,67.9,0.82666,0.00021,9.11635]
[1777644264237,34.54,78637.01,67.9,0.82632,0.00021,9.12747]
[1777644265564,34.54,78637.01,67.9,0.82632,0.00021,9.12747]
[1777644265637,34.54,78637.01,67.9,0.82632,0.00021,9.12747]
[1777644266335,34.54,78637.58,67.9,0.82645,0.00021,9.12329]
[1777644269272,34.53,78640.47,67.9,0.8271,0.00021,9.10177]
[1777644270335,34.53,78640.47,67.9,0.8271,0.00021,9.10177]
[1777644274307,34.5,78637.65,67.9,0.82686,0.00021,9.10527]
[1777644275314,34.47,78634.85,67.9,0.82646,0.00021,9.11832]
[1777644278336,34.41,78636.58,67.9,0.82722,0.00021,9.09319]
[1777644279343,34.41,78634.97,67.9,0.8269,0.00021,9.10369]
[1777644281357,34.41,78636.71,67.9,0.8273,0.00021,9.09049]
[1777644282364,34.4,78639.79,67.9,0.82796,0.00021,9.06865]
[1777644285385,34.4,78636.73,67.9,0.82737,0.00021,9.08808]
[1777644286354,34.4,78636.73,67.9,0.82737,0.00021,9.08808]
[1777644286437,34.4,78636.73,67.9,0.82737,0.00021,9.08808]
[1777644286538,34.39,78635.69,67.9,0.82717,0.00021,9.09466]
[1777644288347,34.39,78635.49,67.9,0.82715,0.00021,9.09545]
[1777644290346,34.39,78635.09,67.9,0.8271,0.00021,9.09702]
[1777644293036,34.38,78635.41,67.9,0.82722,0.00021,9.09301]
[1777644293704,34.38,78635.41,67.9,0.82722,0.00021,9.09301]
[1777644293674,34.38,78648.77,67.9,0.83002,0.00021,9.00015]
[1777644293907,34.38,78648.77,67.9,0.83002,0.00021,9.00015]
[1777644294216,34.38,78648.77,67.9,0.83002,0.00021,9.00015]
[1777644294501,34.38,78648.77,67.9,0.83002,0.00021,9.00015]
[1777644294529,34.38,78648.77,67.9,0.83002,0.00021,9.00015]
[1777644294545,34.37,78660.75,67.9,0.83251,0.0002,8.91666]
[1777644295460,34.37,78673.44,67.9,0.83511,0.0002,8.82814]
[1777644296463,34.37,78676.86,67.9,0.83582,0.0002,8.80386]
[1777644297213,34.37,78676.86,67.9,0.83582,0.0002,8.80386]
[1777644297470,34.37,78676.78,67.9,0.83582,0.0002,8.80393]
[1777644298477,34.36,78680.9,67.9,0.83667,0.0002,8.77494]
[1777644300193,34.36,78679.99,67.9,0.8365,0.0002,8.78079]
[1777644305526,34.35,78673.47,67.9,0.83525,0.0002,8.82342]
[1777644306252,34.35,78673.47,67.9,0.83525,0.0002,8.82342]
[1777644306532,34.35,78667.02,67.9,0.83395,0.0002,8.8677]
[1777644306884,34.35,78667.02,67.9,0.83395,0.0002,8.8677]
[1777644307066,34.35,78667.02,67.9,0.83395,0.0002,8.8677]
[1777644307278,34.35,78667.02,67.9,0.83395,0.0002,8.8677]
[1777644307440,34.35,78667.02,67.9,0.83395,0.0002,8.8677]
[1777644307540,34.35,78648.74,67.9,0.83021,0.00021,8.99374]
[1777644308547,34.35,78644.45,67.9,0.82933,0.00021,9.02289]
[1777644309554,34.34,78644.13,67.9,0.82929,0.00021,9.02443]
[1777644310243,34.34,78644.13,67.9,0.82929,0.00021,9.02443]
[1777644310561,34.34,78641.1,67.9,0.82868,0.00021,9.04466]
[1777644311568,34.34,78638.43,67.9,0.82814,0.00021,9.06241]
[1777644312575,34.33,78639.72,67.9,0.82843,0.00021,9.05297]
[1777644313582,34.33,78639.49,67.9,0.82839,0.00021,9.05402]
[1777644314588,34.33,78638.81,67.9,0.82827,0.00021,9.05819]
[1777644315596,34.33,78637.25,67.9,0.82796,0.00021,9.06845]
[1777644316603,34.32,78636.88,67.9,0.8279,0.00021,9.07047]
[1777644317610,34.32,78635.3,67.9,0.82758,0.00021,9.08085]
[1777644318455,34.32,78635.3,67.9,0.82758,0.00021,9.08085]
[1777644318617,34.32,78621.62,67.9,0.82472,0.00021,9.1748]
[1777644319624,34.32,78616.37,67.9,0.82363,0.00021,9.21047]
[1777644320630,34.26,78616.79,67.9,0.82413,0.00021,9.19399]
[1777644320796,34.26,78616.79,67.9,0.82413,0.00021,9.19399]
[1777644320827,34.26,78616.79,67.9,0.82413,0.00021,9.19399]
[1777644321075,34.26,78616.79,67.9,0.82413,0.00021,9.19399]
[1777644322645,34.2,78623.15,67.9,0.82588,0.00021,9.13652]
[1777644322904,34.2,78623.15,67.9,0.82588,0.00021,9.13652]
[1777644323476,34.2,78623.15,67.9,0.82588,0.00021,9.13652]
[1777644323652,34.2,78620.72,67.9,0.82538,0.00021,9.15276]
[1777644324658,34.17,78618.52,67.9,0.8251,0.00021,9.16181]
[1777644327680,34.11,78623.66,67.9,0.82658,0.00021,9.1131]
[1777644328687,34.11,78625.39,67.9,0.82696,0.00021,9.1005]
[1777644330701,34.09,78622.02,67.9,0.82643,0.00021,9.11801]
[1777644335737,34.07,78621.04,67.9,0.82642,0.00021,9.1141]
[1777644338758,34.07,78617.83,67.9,0.82578,0.00021,9.13476]
[1777644339765,34.06,78616.16,67.9,0.82545,0.00021,9.1458]
[1777644340058,34.06,78616.16,67.9,0.82545,0.00021,9.1458]
[1777644340153,34.06,78616.16,67.9,0.82545,0.00021,9.1458]
[1777644340772,34.06,78605.24,67.9,0.82313,0.00021,9.22116]
[1777644341481,34.06,78605.24,67.9,0.82313,0.00021,9.22116]
[1777644341779,34.03,78605.85,67.9,0.82346,0.00021,9.21046]
[1777644344475,34.0,78606.67,67.9,0.82384,0.00021,9.19784]
[1777644344823,34.0,78606.73,67.9,0.82388,0.00021,9.19681]
[1777644346163,34.0,78606.73,67.9,0.82388,0.00021,9.19681]
[1777644346237,34.0,78609.19,67.9,0.82442,0.00021,9.17906]
[1777644347223,34.0,78609.19,67.9,0.82442,0.00021,9.17906]
[1777644347237,34.0,78609.19,67.9,0.82442,0.00021,9.17906]
[1777644347345,34.0,78609.19,67.9,0.82442,0.00021,9.17906]
[1777644347609,34.0,78609.19,67.9,0.82442,0.00021,9.17906]
[1777644347645,34.0,78613.2,67.9,0.8253,0.00021,9.15053]
[1777644347827,33.99,78602.59,67.9,0.82304,0.00021,9.22389]
[1777644348829,33.96,78601.04,67.9,0.82291,0.00022,9.22806]
[1777644351004,33.91,78604.07,67.9,0.82396,0.00021,9.1937]
[1777644351850,33.88,78601.61,67.9,0.82362,0.00022,9.20469]
[1777644353864,33.83,78604.19,67.9,0.82455,0.00021,9.17411]
[1777644356952,33.82,78604.54,67.9,0.82466,0.00021,9.17048]
[1777644356976,33.82,78604.54,67.9,0.82466,0.00021,9.17048]
[1777644357319,33.82,78604.54,67.9,0.82466,0.00021,9.17048]
[1777644357892,33.82,78623.16,67.9,0.82867,0.00021,9.03872]
[1777644359205,33.81,78624.66,67.9,0.829,0.00021,9.02776]
[1777644359905,33.81,78630.33,67.9,0.83021,0.00021,8.98751]
[1777644361921,33.81,78631.8,67.9,0.83054,0.00021,8.97647]
[1777644365948,33.8,78636.04,67.9,0.83147,0.00021,8.94508]
[1777644370983,33.79,78635.08,67.9,0.83135,0.00021,8.94917]
[1777644376019,33.78,78633.91,67.9,0.83117,0.00021,8.95496]
[1777644378033,33.78,78631.48,67.9,0.83068,0.00021,8.97143]
[1777644379739,33.78,78631.48,67.9,0.83068,0.00021,8.97143]
[1777644383404,33.77,78632.7,67.9,0.83098,0.00021,8.96151]
[1777644384075,33.77,78636.07,67.9,0.8317,0.00021,8.93715]
[1777644385127,33.77,78636.07,67.9,0.8317,0.00021,8.93715]
[1777644385190,33.77,78639.35,67.9,0.8324,0.00021,8.91376]
[1777644386706,33.77,78639.97,67.9,0.83254,0.00021,8.90888]
[1777644387037,33.77,78639.97,67.9,0.83254,0.00021,8.90888]
[1777644387096,33.77,78645.84,67.9,0.83377,0.00021,8.86753]
[1777644388103,33.77,78650.97,67.9,0.83484,0.00021,8.831]
[1777644390117,33.76,78652.72,67.9,0.83521,0.00021,8.81835]
[1777644391124,33.76,78651.13,67.9,0.835,0.00021,8.82146]
[1777644396381,33.76,78650.84,67.9,0.83498,0.00021,8.82196]
[1777644396387,33.76,78650.84,67.9,0.83498,0.00021,8.82196]
[1777644397165,33.75,78653.93,67.9,0.83564,0.00021,8.79939]
[1777644401194,33.75,78660.87,67.9,0.83711,0.00021,8.74903]
[1777644402086,33.75,78660.87,67.9,0.83711,0.00021,8.74903]
[1777644402201,33.75,78663.23,67.9,0.8376,0.0002,8.73208]
[1777644403918,33.75,78663.37,67.9,0.83764,0.0002,8.73083]
[1777644404215,33.75,78661.82,67.9,0.83733,0.00021,8.74151]
[1777644408243,33.74,78664.42,67.9,0.83789,0.0002,8.72207]
[1777644413278,33.74,78665.61,67.9,0.83817,0.0002,8.71243]
[1777644413919,33.74,78665.61,67.9,0.83817,0.0002,8.71243]
[1777644414284,33.74,78669.92,67.9,0.83906,0.0002,8.68176]
[1777644415292,33.73,78676.42,67.9,0.84039,0.0002,8.63553]
[1777644416298,33.73,78678.41,67.9,0.8408,0.0002,8.62134]
[1777644418315,33.73,78675.82,67.9,0.84028,0.0002,8.6394]
[1777644423348,33.73,78675.51,67.9,0.84023,0.0002,8.64092]
[1777644427376,33.73,78677.66,67.9,0.84068,0.0002,8.62524]
[1777644429390,33.73,78682.15,67.9,0.84161,0.0002,8.59287]
[1777644432410,33.72,78684.78,67.9,0.84216,0.0002,8.57347]
[1777644438790,33.72,78684.77,67.9,0.84219,0.0002,8.57254]
[1777644442481,33.71,78682.57,67.9,0.84178,0.0002,8.58662]
[1777644446509,33.71,78684.53,67.9,0.84221,0.0002,8.57172]
[1777644451543,33.7,78684.06,67.9,0.84226,0.0002,8.5659]
[1777644453558,33.7,78682.21,67.9,0.8419,0.0002,8.5785]
[1777644455572,33.7,78684.99,67.9,0.84247,0.0002,8.55835]
[1777644460607,33.69,78685.6,67.9,0.84263,0.0002,8.55294]
[1777644462621,33.69,78688.56,67.9,0.84323,0.0002,8.53157]
[1777644463628,33.69,78692.35,67.9,0.844,0.0002,8.50456]
[1777644463939,33.69,78692.35,67.9,0.844,0.0002,8.50456]
[1777644464382,33.69,78692.35,67.9,0.844,0.0002,8.50456]
[1777644464635,33.69,78699.41,67.9,0.84541,0.0002,8.45444]
[1777644465929,33.69,78699.41,67.9,0.84541,0.0002,8.45444]
[1777644465643,33.69,78702.68,67.9,0.84606,0.0002,8.43117]
[1777644465975,33.69,78702.68,67.9,0.84606,0.0002,8.43117]
[1777644467656,33.69,78708.44,67.9,0.84722,0.0002,8.38979]
[1777644468664,33.69,78709.87,67.9,0.84751,0.0002,8.37938]
[1777644469749,33.69,78709.87,67.9,0.84751,0.0002,8.37938]
[1777644469790,33.69,78712.6,67.9,0.84806,0.0002,8.35959]
[1777644471505,33.69,78711.74,67.9,0.84789,0.0002,8.36568]
[1777644471576,33.69,78711.74,67.9,0.84789,0.0002,8.36568]
[1777644471694,33.68,78710.87,67.9,0.84772,0.0002,8.37163]
[1777644472428,33.68,78710.87,67.9,0.84772,0.0002,8.37163]
[1777644472550,33.68,78710.87,67.9,0.84772,0.0002,8.37163]
[1777644472696,33.68,78697.92,67.9,0.84517,0.0002,8.46301]
[1777644473005,33.68,78697.92,67.9,0.84517,0.0002,8.46301]
[1777644474710,33.68,78698.68,67.9,0.84533,0.0002,8.45709]
[1777644475717,33.68,78696.02,67.9,0.84481,0.0002,8.47563]
[1777644476724,33.68,78693.93,67.9,0.8444,0.0002,8.49013]
[1777644477426,33.68,78693.93,67.9,0.8444,0.0002,8.49013]
[1777644477886,33.68,78690.13,67.9,0.84366,0.0002,8.51638]
[1777644479056,33.68,78689.65,67.9,0.84356,0.0002,8.51978]
[1777644479098,33.68,78689.65,67.9,0.84356,0.0002,8.51978]
[1777644479582,33.68,78689.65,67.9,0.84356,0.0002,8.51978]
[1777644480517,33.68,78689.73,67.9,0.84359,0.0002,8.51885]
[1777644480752,33.67,78684.06,67.9,0.84246,0.0002,8.55861]
[1777644481381,33.67,78684.06,67.9,0.84246,0.0002,8.55861]
[1777644481761,33.67,78674.2,67.9,0.84048,0.0002,8.62803]
[1777644482788,33.67,78670.26,67.9,0.83968,0.0002,8.65571]
[1777644483482,33.67,78670.26,67.9,0.83968,0.0002,8.65571]
[1777644483775,33.67,78667.14,67.9,0.83906,0.0002,8.67749]
[1777644484579,33.67,78667.14,67.9,0.83906,0.0002,8.67749]
[1777644485051,33.67,78668.33,67.9,0.83931,0.0002,8.66874]
[1777644485789,33.67,78666.9,67.9,0.83903,0.0002,8.6785]
[1777644486796,33.67,78669.7,67.9,0.83962,0.0002,8.65798]
[1777644487803,33.66,78671.55,67.9,0.84,0.0002,8.64455]
[1777644488810,33.66,78675.57,67.9,0.84083,0.0002,8.61577]
[1777644491831,33.66,78673.79,67.9,0.84049,0.0002,8.6275]
[1777644492157,33.66,78673.79,67.9,0.84049,0.0002,8.6275]
[1777644492703,33.66,78673.79,67.9,0.84049,0.0002,8.6275]
[1777644492838,33.66,78667.36,67.9,0.83919,0.0002,8.67271]
[1777644493835,33.66,78667.36,67.9,0.83919,0.0002,8.67271]
[1777644494852,33.66,78664.99,67.9,0.83873,0.0002,8.68875]
[1777644497873,33.65,78668.44,67.9,0.83947,0.0002,8.66317]
[1777644500894,33.65,78664.87,67.9,0.83877,0.0002,8.68738]
[1777644500976,33.65,78664.87,67.9,0.83877,0.0002,8.68738]
[1777644501034,33.65,78664.87,67.9,0.83877,0.0002,8.68738]
[1777644501521,33.65,78664.87,67.9,0.83877,0.0002,8.68738]
[1777644502908,33.64,78669.43,67.9,0.83972,0.0002,8.65431]
[1777644503767,33.64,78669.43,67.9,0.83972,0.0002,8.65431]
[1777644503915,33.64,78677.72,67.9,0.84141,0.0002,8.59525]
[1777644504922,33.64,78688.84,67.9,0.84366,0.0002,8.5162]
[1777644505929,33.64,78691.55,67.9,0.84421,0.0002,8.49683]
[1777644508950,33.64,78692.99,67.9,0.84451,0.0002,8.48622]
[1777644509957,33.64,78691.12,67.9,0.84414,0.0002,8.49934]
[1777644510964,33.64,78689.21,67.9,0.84376,0.0002,8.51272]
[1777644512978,33.63,78692.4,67.9,0.84453,0.0002,8.48137]
[1777644514992,33.63,78689.76,67.9,0.84402,0.0002,8.49935]
[1777644515999,33.63,78686.46,67.9,0.84337,0.0002,8.5226]
[1777644521034,33.63,78688.9,67.9,0.84388,0.0002,8.50454]
[1777644522041,33.63,78697.64,67.9,0.84563,0.0002,8.44223]
[1777644523048,33.62,78699.18,67.9,0.84595,0.0002,8.43102]
[1777644524054,33.62,78701.38,67.9,0.84639,0.0002,8.41515]
[1777644525062,33.62,78703.42,67.9,0.8468,0.0002,8.40044]
[1777644526020,33.62,78703.42,67.9,0.8468,0.0002,8.40044]
[1777644526069,33.62,78706.33,67.9,0.84738,0.0002,8.37958]
[1777644528083,33.62,78708.43,67.9,0.84781,0.0002,8.3643]
[1777644530261,33.62,78708.0,67.9,0.84773,0.0002,8.36717]
[1777644531104,33.62,78704.64,67.9,0.84708,0.0002,8.39062]
[1777644532110,33.62,78701.99,67.9,0.84656,0.0002,8.40919]
[1777644533124,33.62,78701.99,67.9,0.84656,0.0002,8.40919]
[1777644533128,33.62,78703.32,67.9,0.84683,0.0002,8.39953]
[1777644535132,33.61,78699.31,67.9,0.84604,0.0002,8.42752]
[1777644536139,33.61,78700.55,67.9,0.8463,0.0002,8.41848]
[1777644538473,33.61,78701.95,67.9,0.84659,0.0002,8.4081]
[1777644539160,33.61,78703.15,67.9,0.84683,0.0002,8.39938]
[1777644544329,33.61,78702.31,67.9,0.84669,0.0002,8.40452]
[1777644544943,33.61,78702.31,67.9,0.84669,0.0002,8.40452]
[1777644545202,33.61,78709.92,67.9,0.8482,0.0002,8.35017]
[1777644546396,33.61,78709.92,67.9,0.8482,0.0002,8.35017]
[1777644546494,33.61,78712.07,67.9,0.84863,0.0002,8.3348]
[1777644547979,33.61,78712.07,67.9,0.84863,0.0002,8.3348]
[1777644548220,33.61,78712.45,67.9,0.84871,0.0002,8.3319]
[1777644548394,33.61,78707.92,67.9,0.84782,0.0002,8.36401]
[1777644549374,33.6,78704.78,67.9,0.8472,0.0002,8.38612]
[1777644550237,33.6,78702.46,67.9,0.84675,0.0002,8.4024]
[1777644551244,33.6,78704.35,67.9,0.84713,0.0002,8.38881]
[1777644554265,33.6,78702.49,67.9,0.84677,0.0002,8.40147]
[1777644555271,33.6,78703.8,67.9,0.84704,0.0002,8.392]
[1777644556143,33.6,78703.8,67.9,0.84704,0.0002,8.392]
[1777644560307,33.6,78705.19,67.9,0.84733,0.0002,8.38129]
[1777644565341,33.59,78705.48,67.9,0.84741,0.0002,8.37849]
[1777644566256,33.59,78705.48,67.9,0.84741,0.0002,8.37849]
[1777644571383,33.59,78704.01,67.9,0.84726,0.0002,8.38009]
[1777644573398,33.59,78702.23,67.9,0.84691,0.0002,8.39242]
[1777644575653,33.59,78692.76,67.9,0.84504,0.0002,8.45929]
[1777644576419,33.59,78687.84,67.9,0.84405,0.0002,8.4942]
[1777644578217,33.59,78687.47,67.9,0.84398,0.0002,8.49678]
[1777644579440,33.59,78691.93,67.9,0.84487,0.0002,8.46503]
[1777644582461,33.59,78690.3,67.9,0.84456,0.0002,8.47606]
[1777644583468,33.58,78692.15,67.9,0.84494,0.0002,8.46265]
[1777644584474,33.58,78693.88,67.9,0.84529,0.0002,8.45011]
[1777644589510,33.58,78692.44,67.9,0.84504,0.0002,8.45908]
[1777644593540,33.58,78689.0,67.9,0.84438,0.0002,8.48258]
[1777644594547,33.57,78668.47,67.9,0.84023,0.0002,8.62804]
[1777644595231,33.57,78668.47,67.9,0.84023,0.0002,8.62804]
[1777644595986,33.57,78658.88,67.9,0.83829,0.00021,8.69552]
[1777644596579,33.57,78658.88,67.9,0.83829,0.00021,8.69552]
[1777644596617,33.57,78657.27,67.9,0.83796,0.00021,8.70694]
[1777644599582,33.57,78653.66,67.9,0.83724,0.00021,8.73148]
[1777644600589,33.57,78651.64,67.9,0.83684,0.00021,8.74542]
[1777644604001,33.56,78650.91,67.9,0.83671,0.00021,8.74977]
[1777644604617,33.56,78644.29,67.9,0.83536,0.00021,8.79588]
[1777644605624,33.56,78642.73,67.9,0.83505,0.00021,8.80645]
[1777644606864,33.56,78646.81,67.9,0.83591,0.00021,8.777]
[1777644607930,33.55,78648.62,67.9,0.83631,0.00021,8.76324]
[1777644610661,33.55,78653.23,67.9,0.83729,0.00021,8.7296]
[1777644611669,33.55,78655.42,67.9,0.83776,0.00021,8.71363]
[1777644613682,33.54,78653.8,67.9,0.83745,0.00021,8.72433]
[1777644614325,33.54,78653.8,67.9,0.83745,0.00021,8.72433]
[1777644614689,33.54,78656.97,67.9,0.83811,0.00021,8.7014]
[1777644615842,33.54,78660.21,67.9,0.83879,0.00021,8.67799]
[1777644616364,33.54,78660.21,67.9,0.83879,0.00021,8.67799]
[1777644616778,33.54,78660.21,67.9,0.83879,0.00021,8.67799]
[1777644616902,33.54,78668.92,67.9,0.84058,0.0002,8.61574]
[1777644617634,33.54,78668.92,67.9,0.84058,0.0002,8.61574]
[1777644617710,33.54,78664.59,67.9,0.83971,0.0002,8.64622]
[1777644619770,33.54,78663.32,67.9,0.83946,0.0002,8.65492]
[1777644620603,33.53,78663.96,67.9,0.8396,0.0002,8.65003]
[1777644620916,33.53,78663.96,67.9,0.8396,0.0002,8.65003]
[1777644620958,33.53,78661.52,67.9,0.83912,0.00021,8.66668]
[1777644621738,33.53,78653.6,67.9,0.83749,0.00021,8.72294]
[1777644622745,33.53,78648.96,67.9,0.83654,0.00021,8.75548]
[1777644627555,33.52,78649.51,67.9,0.83671,0.00021,8.7497]
[1777644627866,33.52,78649.51,67.9,0.83671,0.00021,8.7497]
[1777644627968,33.52,78656.11,67.9,0.83808,0.00021,8.70234]
[1777644628605,33.52,78656.11,67.9,0.83808,0.00021,8.70234]
[1777644628787,33.52,78662.48,67.9,0.83941,0.00021,8.65659]
[1777644629447,33.52,78662.48,67.9,0.83941,0.00021,8.65659]
[1777644629479,33.52,78662.48,67.9,0.83941,0.00021,8.65659]
[1777644629794,33.52,78666.82,67.9,0.84031,0.0002,8.62533]
[1777644630980,33.52,78666.82,67.9,0.84031,0.0002,8.62533]
[1777644631075,33.51,78667.81,67.9,0.84064,0.0002,8.60966]
[1777644631420,33.51,78667.81,67.9,0.84064,0.0002,8.60966]
[1777644631808,33.51,78669.37,67.9,0.84096,0.0002,8.59857]
[1777644632800,33.51,78669.37,67.9,0.84096,0.0002,8.59857]
[1777644634788,33.51,78669.82,67.9,0.84106,0.0002,8.59478]
[1777644634829,33.51,78666.95,67.9,0.84049,0.0002,8.61493]
[1777644635148,33.51,78666.95,67.9,0.84049,0.0002,8.61493]
[1777644635469,33.51,78666.95,67.9,0.84049,0.0002,8.61493]
[1777644635836,33.51,78660.31,67.9,0.83913,0.00021,8.66187]
[1777644636606,33.51,78660.31,67.9,0.83913,0.00021,8.66187]
[1777644636981,33.51,78660.31,67.9,0.83913,0.00021,8.66187]
[1777644637939,33.51,78660.03,67.9,0.83909,0.00021,8.66322]
[1777644637987,33.51,78660.03,67.9,0.83909,0.00021,8.66322]
[1777644638857,33.51,78655.83,67.9,0.83824,0.00021,8.69273]
[1777644639998,33.51,78655.83,67.9,0.83824,0.00021,8.69273]
[1777644640757,33.5,78656.19,67.9,0.83834,0.00021,8.68942]
[1777644640872,33.5,78660.06,67.9,0.83913,0.00021,8.6619]
[1777644641770,33.5,78660.06,67.9,0.83913,0.00021,8.6619]
[1777644641879,33.5,78663.37,67.9,0.83982,0.0002,8.63797]
[1777644643554,33.5,78663.03,67.9,0.83976,0.0002,8.64003]
[1777644645023,33.5,78663.34,67.9,0.83984,0.0002,8.6375]
[1777644645907,33.5,78661.03,67.9,0.83938,0.00021,8.65327]
[1777644647921,33.49,78663.44,67.9,0.83989,0.0002,8.63545]
[1777644648587,33.49,78663.44,67.9,0.83989,0.0002,8.63545]
[1777644653963,33.49,78663.68,67.9,0.84,0.0002,8.63183]
[1777644656374,33.48,78663.22,67.9,0.83992,0.0002,8.63447]
[1777644656984,33.48,78659.77,67.9,0.83923,0.00021,8.65837]
[1777644657559,33.48,78659.77,67.9,0.83923,0.00021,8.65837]
[1777644657947,33.48,78659.77,67.9,0.83923,0.00021,8.65837]
[1777644657991,33.48,78654.85,67.9,0.83822,0.00021,8.69338]
[1777644658278,33.48,78654.85,67.9,0.83822,0.00021,8.69338]
[1777644660015,33.48,78651.06,67.9,0.83747,0.00021,8.71919]
[1777644662020,33.47,78653.9,67.9,0.83808,0.00021,8.6981]
[1777644663411,33.47,78653.55,67.9,0.83802,0.00021,8.70017]
[1777644663579,33.47,78653.55,67.9,0.83802,0.00021,8.70017]
[1777644663676,33.47,78653.55,67.9,0.83802,0.00021,8.70017]
[1777644663721,33.47,78653.55,67.9,0.83802,0.00021,8.70017]
[1777644663930,33.47,78653.55,67.9,0.83802,0.00021,8.70017]
[1777644664034,33.47,78645.08,67.9,0.83628,0.00021,8.76003]
[1777644664155,33.47,78645.08,67.9,0.83628,0.00021,8.76003]
[1777644665041,33.47,78624.96,67.9,0.83206,0.00021,8.9028]
[1777644665227,33.47,78624.96,67.9,0.83206,0.00021,8.9028]
[1777644666087,33.47,78624.96,67.9,0.83206,0.00021,8.9028]
[1777644666048,33.47,78618.64,67.9,0.83073,0.00021,8.94745]
[1777644666935,33.47,78618.64,67.9,0.83073,0.00021,8.94745]
[1777644671083,33.46,78621.34,67.9,0.83136,0.00021,8.92649]
[1777644672090,33.46,78630.4,67.9,0.83329,0.00021,8.86157]
[1777644674105,33.45,78632.5,67.9,0.83375,0.00021,8.84579]
[1777644676118,33.45,78630.52,67.9,0.83336,0.00021,8.85907]
[1777644677125,33.45,78628.61,67.9,0.83297,0.00021,8.87224]
[1777644681153,33.44,78631.46,67.9,0.83362,0.00021,8.85021]
[1777644685180,33.43,78633.5,67.9,0.8341,0.00021,8.83408]
[1777644686188,33.43,78630.24,67.9,0.83342,0.00021,8.8569]
[1777644687195,33.43,78627.73,67.9,0.83291,0.00021,8.87435]
[1777644689209,33.43,78630.56,67.9,0.83353,0.00021,8.85335]
[1777644693237,33.42,78629.28,67.9,0.83342,0.00021,8.85289]
[1777644695252,33.42,78631.15,67.9,0.83383,0.00021,8.83877]
[1777644696257,33.42,78628.75,67.9,0.83334,0.00021,8.85548]
[1777644697265,33.42,78624.33,67.9,0.83242,0.00021,8.88658]
[1777644698272,33.41,78618.68,67.9,0.83123,0.00021,8.92638]
[1777644702022,33.41,78621.4,67.9,0.83185,0.00021,8.90564]
[1777644702300,33.41,78627.39,67.9,0.83313,0.00021,8.86252]
[1777644703308,33.4,78630.99,67.9,0.8339,0.00021,8.83647]
[1777644704396,33.4,78630.99,67.9,0.8339,0.00021,8.83647]
[1777644704469,33.4,78638.03,67.9,0.83539,0.00021,8.78592]
[1777644705324,33.4,78643.71,67.9,0.83658,0.00021,8.74512]
[1777644706661,33.4,78643.71,67.9,0.83658,0.00021,8.74512]
[1777644706680,33.4,78647.3,67.9,0.83734,0.00021,8.71926]
[1777644707338,33.4,78648.72,67.9,0.83764,0.00021,8.7089]
[1777644711040,33.4,78649.56,67.9,0.83783,0.00021,8.7023]
[1777644711046,33.4,78653.84,67.9,0.83873,0.00021,8.67137]
[1777644712014,33.39,78658.16,67.9,0.83963,0.00021,8.64019]
[1777644713344,33.39,78658.93,67.9,0.8398,0.00021,8.63438]
[1777644714390,33.39,78656.8,67.9,0.83937,0.00021,8.64896]
[1777644718418,33.38,78655.27,67.9,0.83912,0.00021,8.65791]
[1777644720431,33.38,78657.45,67.9,0.8396,0.00021,8.64122]
[1777644721439,33.38,78664.16,67.9,0.84099,0.0002,8.59276]
[1777644722445,33.37,78666.04,67.9,0.84139,0.0002,8.57885]
[1777644724598,33.37,78666.8,67.9,0.84156,0.0002,8.57296]
[1777644725164,33.37,78668.74,67.9,0.84198,0.0002,8.5582]
[1777644725467,33.37,78679.37,67.9,0.84414,0.0002,8.48228]
[1777644726474,33.37,78681.27,67.9,0.84454,0.0002,8.46811]
[1777644727481,33.36,78683.59,67.9,0.84501,0.0002,8.4512]
[1777644728487,33.36,78685.73,67.9,0.84545,0.0002,8.4356]
[1777644729568,33.36,78685.73,67.9,0.84545,0.0002,8.4356]
[1777644729670,33.36,78684.95,67.9,0.8453,0.0002,8.44087]
[1777644730504,33.36,78687.35,67.9,0.84579,0.0002,8.42343]
[1777644731847,33.36,78693.37,67.9,0.84701,0.0002,8.37991]
[1777644735538,33.35,78688.0,67.9,0.84597,0.0002,8.41704]
[1777644736545,33.35,78685.6,67.9,0.8455,0.0002,8.43391]
[1777644737552,33.35,78687.26,67.9,0.84585,0.0002,8.42153]
[1777644739566,33.35,78685.96,67.9,0.84561,0.0002,8.42982]
[1777644740573,33.35,78687.49,67.9,0.84593,0.0002,8.41859]
[1777644741580,33.35,78689.67,67.9,0.84637,0.0002,8.40273]
[1777644742587,33.34,78693.96,67.9,0.84724,0.0002,8.37181]
[1777644743593,33.34,78695.71,67.9,0.84759,0.0002,8.35909]
[1777644744600,33.34,78697.18,67.9,0.84789,0.0002,8.34839]
[1777644745607,33.34,78695.38,67.9,0.84754,0.0002,8.36106]
[1777644746615,33.34,78696.98,67.9,0.84787,0.0002,8.3492]
[1777644747758,33.34,78696.98,67.9,0.84787,0.0002,8.3492]
[1777644748628,33.34,78694.17,67.9,0.84733,0.0002,8.36843]
[1777644751651,33.33,78699.14,67.9,0.84847,0.0002,8.32361]
[1777644752658,33.33,78701.7,67.9,0.84899,0.0002,8.30492]
[1777644754025,33.33,78703.4,67.9,0.84933,0.0002,8.2924]
[1777644754671,33.33,78706.11,67.9,0.84988,0.0002,8.27267]
[1777644755724,33.33,78709.16,67.9,0.85049,0.0002,8.25054]
[1777644756687,33.33,78712.51,67.9,0.85116,0.0002,8.2263]
[1777644757692,33.32,78714.11,67.9,0.85148,0.0002,8.21459]
[1777644761722,33.32,78715.89,67.9,0.85186,0.0002,8.20084]
[1777644762729,33.32,78717.86,67.9,0.85225,0.0002,8.18653]
[1777644763332,33.32,78717.86,67.9,0.85225,0.0002,8.18653]
[1777644763354,33.32,78717.86,67.9,0.85225,0.0002,8.18653]
[1777644763420,33.32,78717.86,67.9,0.85225,0.0002,8.18653]
[1777644763522,33.32,78717.86,67.9,0.85225,0.0002,8.18653]
[1777644763734,33.32,78717.86,67.9,0.85225,0.0002,8.18653]
[1777644765928,33.32,78717.62,67.9,0.85221,0.0002,8.1878]
[1777644766022,33.32,78717.62,67.9,0.85221,0.0002,8.1878]
[1777644766334,33.32,78718.55,67.9,0.85241,0.0002,8.18072]
[1777644771857,33.31,78718.84,67.9,0.85248,0.0002,8.17783]
[1777644772205,33.31,78722.82,67.9,0.85326,0.00019,8.14919]
[1777644772497,33.31,78722.82,67.9,0.85326,0.00019,8.14919]
[1777644772816,33.31,78735.53,67.9,0.85573,0.00019,8.05829]
[1777644773823,33.31,78734.65,67.9,0.85556,0.00019,8.06452]
[1777644777851,33.31,78741.34,67.9,0.85685,0.00019,8.01663]
[1777644778354,33.31,78741.34,67.9,0.85685,0.00019,8.01663]
[1777644778858,33.31,78744.76,67.9,0.8575,0.00019,7.99227]
[1777644779865,33.31,78747.83,67.9,0.85808,0.00019,7.97044]
[1777644782190,33.31,78747.13,67.9,0.85795,0.00019,7.97552]
[1777644782214,33.31,78755.44,67.9,0.85952,0.00019,7.9164]
[1777644782633,33.31,78755.44,67.9,0.85952,0.00019,7.9164]
[1777644782886,33.31,78766.33,67.9,0.86157,0.00019,7.83874]
[1777644783893,33.31,78770.09,67.9,0.86226,0.00019,7.81228]
[1777644784340,33.31,78770.09,67.9,0.86226,0.00019,7.81228]
[1777644784900,33.31,78771.73,67.9,0.86257,0.00019,7.80066]
[1777644786140,33.31,78773.42,67.9,0.86288,0.00019,7.78869]
[1777644786869,33.31,78773.42,67.9,0.86288,0.00019,7.78869]
[1777644787092,33.31,78773.42,67.9,0.86288,0.00019,7.78869]
[1777644787150,33.31,78786.17,67.9,0.86523,0.00018,7.69826]
[1777644787411,33.31,78786.17,67.9,0.86523,0.00018,7.69826]
[1777644787932,33.31,78786.17,67.9,0.86523,0.00018,7.69826]
[1777644787956,33.31,78797.82,67.9,0.86735,0.00018,7.61589]
[1777644788929,33.31,78799.17,67.9,0.86759,0.00018,7.6066]
[1777644790148,33.31,78796.33,67.9,0.86707,0.00018,7.62697]
[1777644791005,33.32,78793.93,67.9,0.86662,0.00018,7.64421]
[1777644791949,33.32,78787.18,67.9,0.86539,0.00018,7.69224]
[1777644792956,33.32,78789.01,67.9,0.86571,0.00018,7.67971]
[1777644793833,33.32,78789.01,67.9,0.86571,0.00018,7.67971]
[1777644793963,33.32,78792.68,67.9,0.86638,0.00018,7.65388]
[1777644794970,33.32,78793.79,67.9,0.86657,0.00018,7.64621]
[1777644795977,33.32,78794.93,67.9,0.86677,0.00018,7.63864]
[1777644797990,33.32,78802.77,67.9,0.86816,0.00018,7.58419]
[1777644798999,33.33,78805.69,67.9,0.86869,0.00018,7.56364]
[1777644799912,33.33,78805.69,67.9,0.86869,0.00018,7.56364]
[1777644800010,33.33,78805.49,67.9,0.86865,0.00018,7.56515]
[1777644804337,33.33,78804.55,67.9,0.86846,0.00018,7.57241]
[1777644806047,33.33,78809.67,67.9,0.86938,0.00018,7.53654]
[1777644807055,33.33,78811.44,67.9,0.86969,0.00018,7.52423]
[1777644807307,33.33,78811.44,67.9,0.86969,0.00018,7.52423]
[1777644808062,33.33,78816.97,67.9,0.87067,0.00018,7.48545]
[1777644809582,33.33,78817.06,67.9,0.87068,0.00018,7.48501]
[1777644810076,33.33,78846.39,67.9,0.87583,0.00017,7.27916]
[1777644810556,33.33,78846.39,67.9,0.87583,0.00017,7.27916]
[1777644810664,33.33,78846.39,67.9,0.87583,0.00017,7.27916]
[1777644811301,33.33,78843.75,67.9,0.87548,0.00017,7.2898]
[1777644812052,33.33,78843.75,67.9,0.87548,0.00017,7.2898]
[1777644812090,33.33,78842.59,67.9,0.87527,0.00017,7.29823]
[1777644812626,33.33,78842.59,67.9,0.87527,0.00017,7.29823]
[1777644813110,33.33,78850.87,67.9,0.8767,0.00017,7.24032]
[1777644813322,33.33,78850.87,67.9,0.8767,0.00017,7.24032]
[1777644813645,33.33,78850.87,67.9,0.8767,0.00017,7.24032]
[1777644813901,33.33,78850.87,67.9,0.8767,0.00017,7.24032]
[1777644813979,33.33,78850.87,67.9,0.8767,0.00017,7.24032]
[1777644814112,33.33,78853.61,67.9,0.87716,0.00017,7.2215]
[1777644814786,33.33,78853.61,67.9,0.87716,0.00017,7.2215]
[1777644814845,33.33,78853.61,67.9,0.87716,0.00017,7.2215]
[1777644814905,33.33,78853.61,67.9,0.87716,0.00017,7.2215]
[1777644815119,33.33,78852.34,67.9,0.87694,0.00017,7.23053]
[1777644816293,33.34,78849.02,67.9,0.87636,0.00017,7.25408]
[1777644816610,33.34,78849.02,67.9,0.87636,0.00017,7.25408]
[1777644816921,33.34,78849.02,67.9,0.87636,0.00017,7.25408]
[1777644818147,33.34,78845.76,67.9,0.87579,0.00017,7.27702]
[1777644818858,33.34,78845.76,67.9,0.87579,0.00017,7.27702]
[1777644820161,33.34,78842.85,67.9,0.87527,0.00017,7.29805]
[1777644821168,33.34,78837.94,67.9,0.87441,0.00017,7.33278]
[1777644822176,33.34,78832.92,67.9,0.87352,0.00018,7.3685]
[1777644823183,33.34,78831.08,67.9,0.8732,0.00018,7.38142]
[1777644824191,33.34,78828.22,67.9,0.87269,0.00018,7.40169]
[1777644825198,33.34,78826.51,67.9,0.87239,0.00018,7.41386]
[1777644827212,33.34,78822.18,67.9,0.87161,0.00018,7.44476]
[1777644828218,33.35,78820.77,67.9,0.87135,0.00018,7.45527]
[1777644828857,33.35,78820.77,67.9,0.87135,0.00018,7.45527]
[1777644832074,33.35,78819.63,67.9,0.87112,0.00018,7.46408]
[1777644832247,33.35,78817.17,67.9,0.87068,0.00018,7.48165]
[1777644833254,33.35,78809.86,67.9,0.86937,0.00018,7.53341]
[1777644834019,33.35,78809.86,67.9,0.86937,0.00018,7.53341]
[1777644835307,33.35,78810.69,67.9,0.86951,0.00018,7.52771]
[1777644836275,33.35,78805.5,67.9,0.86857,0.00018,7.56492]
[1777644836514,33.35,78805.5,67.9,0.86857,0.00018,7.56492]
[1777644837282,33.35,78804.0,67.9,0.86829,0.00018,7.57589]
[1777644839006,33.36,78804.56,67.9,0.86838,0.00018,7.57229]
[1777644839113,33.36,78804.56,67.9,0.86838,0.00018,7.57229]
[1777644839296,33.36,78806.55,67.9,0.86873,0.00018,7.55861]
[1777644840302,33.36,78809.9,67.9,0.86932,0.00018,7.53536]
[1777644841157,33.36,78809.9,67.9,0.86932,0.00018,7.53536]
[1777644841316,33.36,78812.03,67.9,0.86969,0.00018,7.52077]
[1777644841361,33.36,78812.03,67.9,0.86969,0.00018,7.52077]
[1777644842321,33.36,78815.9,67.9,0.87037,0.00018,7.49378]
[1777644843854,33.36,78815.9,67.9,0.87037,0.00018,7.49378]
[1777644843919,33.36,78819.13,67.9,0.87094,0.00018,7.47151]
[1777644844335,33.36,78816.24,67.9,0.87041,0.00018,7.49238]
[1777644845590,33.36,78816.24,67.9,0.87041,0.00018,7.49238]
[1777644845679,33.37,78813.23,67.9,0.86986,0.00018,7.51408]
[1777644846449,33.37,78813.23,67.9,0.86986,0.00018,7.51408]
[1777644846666,33.37,78813.23,67.9,0.86986,0.00018,7.51408]
[1777644847807,33.37,78813.62,67.9,0.86992,0.00018,7.51178]
[1777644847839,33.37,78805.73,67.9,0.86849,0.00018,7.56787]
[1777644852116,33.37,78805.22,67.9,0.86837,0.00018,7.57257]
[1777644852137,33.37,78798.6,67.9,0.86717,0.00018,7.61967]
[1777644852473,33.38,78785.63,67.9,0.86479,0.00018,7.71197]
[1777644853398,33.38,78783.92,67.9,0.86446,0.00018,7.72452]
[1777644854569,33.38,78785.49,67.9,0.86474,0.00018,7.71383]
[1777644856419,33.38,78783.27,67.9,0.86431,0.00018,7.73044]
[1777644859439,33.38,78780.38,67.9,0.86377,0.00018,7.75131]
[1777644863468,33.43,78783.82,67.9,0.86405,0.00018,7.74065]
[1777644864531,33.43,78783.82,67.9,0.86405,0.00018,7.74065]
[1777644864568,33.43,78783.82,67.9,0.86405,0.00018,7.74065]
[1777644865195,33.43,78783.82,67.9,0.86405,0.00018,7.74065]
[1777644865306,33.46,78786.65,67.9,0.8644,0.00018,7.72722]
[1777644865559,33.46,78786.65,67.9,0.8644,0.00018,7.72722]
[1777644865676,33.46,78786.65,67.9,0.8644,0.00018,7.72722]
[1777644865838,33.46,78786.65,67.9,0.8644,0.00018,7.72722]
[1777644866116,33.46,78786.65,67.9,0.8644,0.00018,7.72722]
[1777644866205,33.48,78772.45,67.9,0.8616,0.00019,7.8343]
[1777644866563,33.48,78772.45,67.9,0.8616,0.00019,7.8343]
[1777644866574,33.51,78769.55,67.9,0.86089,0.00019,7.86166]
[1777644867934,33.51,78769.55,67.9,0.86089,0.00019,7.86166]
[1777644867974,33.51,78769.55,67.9,0.86089,0.00019,7.86166]
[1777644868185,33.51,78769.55,67.9,0.86089,0.00019,7.86166]
[1777644868264,33.51,78771.57,67.9,0.86125,0.00019,7.84799]
[1777644868798,33.51,78771.57,67.9,0.86125,0.00019,7.84799]
[1777644868973,33.51,78771.57,67.9,0.86125,0.00019,7.84799]
[1777644869219,33.51,78771.57,67.9,0.86125,0.00019,7.84799]
[1777644869369,33.53,78753.35,67.9,0.85765,0.00019,7.98352]
[1777644869581,33.53,78753.35,67.9,0.85765,0.00019,7.98352]
[1777644869992,33.53,78740.06,67.9,0.85512,0.00019,8.07767]
[1777644870590,33.53,78740.06,67.9,0.85512,0.00019,8.07767]
[1777644870982,33.53,78740.06,67.9,0.85512,0.00019,8.07767]
[1777644871351,33.53,78740.06,67.9,0.85512,0.00019,8.07767]
[1777644871355,33.53,78740.06,67.9,0.85512,0.00019,8.07767]
[1777644871084,33.54,78738.96,67.9,0.85501,0.00019,8.07782]
[1777644871996,33.54,78738.96,67.9,0.85501,0.00019,8.07782]
[1777644872281,33.54,78738.96,67.9,0.85501,0.00019,8.07782]
[1777644872362,33.54,78738.96,67.9,0.85501,0.00019,8.07782]
[1777644872342,33.57,78724.63,67.9,0.85204,0.00019,8.18733]
[1777644873178,33.57,78724.63,67.9,0.85204,0.00019,8.18733]
[1777644873328,33.57,78724.63,67.9,0.85204,0.00019,8.18733]
[1777644873268,33.57,78715.08,67.9,0.85016,0.0002,8.25546]
[1777644873795,33.57,78709.82,67.9,0.84913,0.0002,8.29278]
[1777644874775,33.57,78712.94,67.9,0.84973,0.0002,8.2712]
[1777644875452,33.57,78712.94,67.9,0.84973,0.0002,8.2712]
[1777644876013,33.57,78712.94,67.9,0.84973,0.0002,8.2712]
[1777644876380,33.57,78712.94,67.9,0.84973,0.0002,8.2712]
[1777644876565,33.57,78716.09,67.9,0.85033,0.0002,8.24933]
[1777644877573,33.57,78717.47,67.9,0.8506,0.0002,8.23972]
[1777644878580,33.57,78715.11,67.9,0.85013,0.0002,8.25665]
[1777644879588,33.57,78707.99,67.9,0.84872,0.0002,8.30757]
[1777644880594,33.57,78705.19,67.9,0.84817,0.0002,8.32753]
[1777644881980,33.57,78705.19,68.0,0.84817,0.0002,8.32753]
[1777644882046,33.58,78706.7,68.0,0.84846,0.0002,8.31713]
[1777644885280,33.58,78705.39,68.0,0.84816,0.0002,8.32772]
[1777644888570,33.58,78704.17,68.0,0.8479,0.0002,8.337]
[1777644888788,33.58,78701.6,68.0,0.84739,0.0002,8.35553]
[1777644889658,33.59,78696.7,68.0,0.8464,0.0002,8.39057]
[1777644890526,33.59,78696.7,68.0,0.8464,0.0002,8.39057]
[1777644890661,33.59,78696.7,68.0,0.8464,0.0002,8.39057]
[1777644891064,33.59,78691.5,68.0,0.84536,0.0002,8.4277]
[1777644891891,33.59,78691.5,68.0,0.84536,0.0002,8.4277]
[1777644892307,33.59,78691.5,68.0,0.84536,0.0002,8.4277]
[1777644892327,33.59,78683.37,68.0,0.84372,0.0002,8.48566]
[1777644892457,33.59,78683.37,68.0,0.84372,0.0002,8.48566]
[1777644892679,33.59,78675.25,68.0,0.84208,0.0002,8.54328]
[1777644893685,33.59,78677.15,68.0,0.84246,0.0002,8.52998]
[1777644894789,33.59,78677.15,68.0,0.84246,0.0002,8.52998]
[1777644894796,33.59,78681.96,68.0,0.84343,0.0002,8.49589]
[1777644896028,33.59,78687.17,68.0,0.84448,0.0002,8.459]
[1777644896707,33.59,78688.62,68.0,0.84476,0.0002,8.44884]
[1777644897713,33.59,78690.93,68.0,0.84522,0.0002,8.4326]
[1777644899137,33.59,78688.88,68.0,0.84481,0.0002,8.44731]
[1777644899728,33.59,78678.02,68.0,0.84262,0.0002,8.52451]
[1777644900735,33.59,78676.64,68.0,0.84234,0.0002,8.53435]
[1777644901882,33.59,78675.03,68.0,0.84201,0.0002,8.54581]
[1777644903914,33.59,78675.69,68.0,0.84214,0.0002,8.54115]
[1777644905770,33.59,78678.23,68.0,0.84265,0.0002,8.52322]
[1777644906777,33.59,78685.46,68.0,0.84411,0.0002,8.47197]
[1777644907784,33.59,78688.99,68.0,0.84481,0.0002,8.44705]
[1777644908791,33.59,78693.02,68.0,0.84562,0.0002,8.41861]
[1777644909798,33.59,78695.0,68.0,0.84601,0.0002,8.40475]
[1777644910804,33.59,78690.43,68.0,0.84509,0.0002,8.43737]
[1777644913826,33.6,78693.78,68.0,0.84575,0.0002,8.41406]
[1777644914833,33.6,78705.52,68.0,0.84807,0.0002,8.33099]
[1777644915839,33.6,78703.97,68.0,0.84776,0.0002,8.34228]
[1777644917854,33.6,78696.5,68.0,0.84626,0.0002,8.39583]
[1777644922889,33.6,78695.39,68.0,0.84601,0.0002,8.40477]
[1777644924903,33.61,78697.42,68.0,0.8464,0.0002,8.39079]
[1777644927924,33.61,78695.75,68.0,0.84605,0.0002,8.40332]
[1777644928932,33.61,78701.21,68.0,0.84713,0.0002,8.36482]
[1777644929938,33.61,78702.67,68.0,0.84741,0.0002,8.35475]
[1777644930945,33.61,78704.93,68.0,0.84785,0.0002,8.33901]
[1777644932959,33.61,78710.77,68.0,0.8491,0.0002,8.29026]
[1777644933966,33.62,78706.32,68.0,0.84821,0.0002,8.32216]
[1777644936987,33.62,78708.75,68.0,0.84866,0.0002,8.30593]
[1777644940396,33.62,78707.64,68.0,0.84844,0.0002,8.314]
[1777644941286,33.62,78706.78,68.0,0.84826,0.0002,8.32018]
[1777644941304,33.62,78713.51,68.0,0.84959,0.0002,8.27258]
[1777644942025,33.62,78715.8,68.0,0.85003,0.0002,8.25651]
[1777644943032,33.62,78709.73,68.0,0.84883,0.0002,8.29968]
[1777644945046,33.62,78707.94,68.0,0.84848,0.0002,8.31257]
[1777644945846,33.62,78707.94,68.0,0.84848,0.0002,8.31257]
[1777644947059,33.62,78705.77,68.0,0.84804,0.0002,8.32812]
[1777644948068,33.62,78703.23,68.0,0.84754,0.0002,8.34619]
[1777644949075,33.62,78705.24,68.0,0.84794,0.0002,8.33199]
[1777644951089,33.62,78700.9,68.0,0.84707,0.0002,8.36287]
[1777644952362,33.62,78700.9,68.0,0.84707,0.0002,8.36287]
[1777644952365,33.63,78691.12,68.0,0.84512,0.0002,8.43238]
[1777644952912,33.63,78691.12,68.0,0.84512,0.0002,8.43238]
[1777644953050,33.63,78691.12,68.0,0.84512,0.0002,8.43238]
[1777644953170,33.63,78691.12,68.0,0.84512,0.0002,8.43238]
[1777644953436,33.63,78674.08,68.0,0.84168,0.0002,8.55316]
[1777644953721,33.63,78674.08,68.0,0.84168,0.0002,8.55316]
[1777644954110,33.63,78663.21,68.0,0.83947,0.0002,8.63019]
[1777644955118,33.63,78659.79,68.0,0.83876,0.00021,8.65453]
[1777644956092,33.63,78659.79,68.0,0.83876,0.00021,8.65453]
[1777644956127,33.63,78653.57,68.0,0.83748,0.00021,8.69867]
[1777644957135,33.63,78647.06,68.0,0.83614,0.00021,8.74459]
[1777644957945,33.63,78647.06,68.0,0.83614,0.00021,8.74459]
[1777644958142,33.63,78636.46,68.0,0.83392,0.00021,8.81981]
[1777644959149,33.63,78627.52,68.0,0.83204,0.00021,8.88313]
[1777644960156,33.63,78620.53,68.0,0.83056,0.00021,8.93254]
[1777644960926,33.63,78620.53,68.0,0.83056,0.00021,8.93254]
[1777644962242,33.63,78621.03,68.0,0.83067,0.00021,8.92892]
[1777644962276,33.63,78620.83,68.0,0.83063,0.00021,8.93025]
[1777644964184,33.62,78624.65,68.0,0.83145,0.00021,8.9029]
[1777644964925,33.62,78624.65,68.0,0.83145,0.00021,8.9029]
[1777644965191,33.62,78630.3,68.0,0.83265,0.00021,8.86266]
[1777644966197,33.61,78636.81,68.0,0.83408,0.00021,8.81424]
[1777644966992,33.61,78636.81,68.0,0.83408,0.00021,8.81424]
[1777644967205,33.61,78646.33,68.0,0.83608,0.00021,8.74663]
[1777644968212,33.61,78648.95,68.0,0.83663,0.00021,8.72772]
[1777644969219,33.61,78651.24,68.0,0.83711,0.00021,8.71124]
[1777644970345,33.61,78651.24,68.0,0.83711,0.00021,8.71124]
[1777644970348,33.61,78652.88,68.0,0.83746,0.00021,8.69938]
[1777644971233,33.61,78656.67,68.0,0.83825,0.00021,8.6723]
[1777644972404,33.61,78661.67,68.0,0.83928,0.00021,8.63647]
[1777644973247,33.61,78669.42,68.0,0.84087,0.0002,8.58152]
[1777644974254,33.61,78673.52,68.0,0.84171,0.0002,8.55232]
[1777644974896,33.61,78673.52,68.0,0.84171,0.0002,8.55232]
[1777644975396,33.61,78673.52,68.0,0.84171,0.0002,8.55232]
[1777644975498,33.61,78673.59,68.0,0.84172,0.0002,8.55176]
[1777644975952,33.61,78673.59,68.0,0.84172,0.0002,8.55176]
[1777644976268,33.61,78670.07,68.0,0.84101,0.0002,8.57672]
[1777644977275,33.61,78668.62,68.0,0.84071,0.0002,8.58699]
[1777644979289,33.61,78665.36,68.0,0.84005,0.0002,8.61001]
[1777644979564,33.61,78665.36,68.0,0.84005,0.0002,8.61001]
[1777644980173,33.61,78665.36,68.0,0.84005,0.0002,8.61001]
[1777644980296,33.61,78663.24,68.0,0.83962,0.0002,8.62498]
[1777644980963,33.61,78663.24,68.0,0.83962,0.0002,8.62498]
[1777644981303,33.6,78659.66,68.0,0.83888,0.00021,8.65028]
[1777644981584,33.6,78659.66,68.0,0.83888,0.00021,8.65028]
[1777644981954,33.6,78659.66,68.0,0.83888,0.00021,8.65028]
[1777644985331,33.61,78657.62,68.0,0.83846,0.00021,8.66496]
[1777644986338,33.61,78653.8,68.0,0.83767,0.00021,8.69207]
[1777644987345,33.61,78652.19,68.0,0.83734,0.00021,8.70348]
[1777644992380,33.6,78653.06,68.0,0.83765,0.00021,8.68862]
[1777644994394,33.6,78651.03,68.0,0.83725,0.00021,8.70241]
[1777644996408,33.6,78653.95,68.0,0.83786,0.00021,8.68127]
[1777644997415,33.6,78658.44,68.0,0.83879,0.00021,8.64925]
[1777644998422,33.6,78661.09,68.0,0.83934,0.00021,8.63031]
[1777644999429,33.6,78662.99,68.0,0.83974,0.0002,8.61671]
[1777645000436,33.6,78664.55,68.0,0.84006,0.0002,8.60553]
[1777645002450,33.6,78662.71,68.0,0.83969,0.0002,8.61837]
[1777645003457,33.6,78659.89,68.0,0.83911,0.00021,8.63826]
[1777645006477,33.59,78663.23,68.0,0.83981,0.0002,8.61416]
[1777645008491,33.59,78670.44,68.0,0.84129,0.0002,8.56279]
[1777645009498,33.59,78672.8,68.0,0.84177,0.0002,8.54601]
[1777645010677,33.59,78673.56,68.0,0.84192,0.0002,8.5406]
[1777645011650,33.59,78673.16,68.0,0.84184,0.0002,8.54343]
[1777645011780,33.59,78673.16,68.0,0.84184,0.0002,8.54343]
[1777645013428,33.59,78673.01,68.0,0.84181,0.0002,8.54448]
[1777645013527,33.59,78667.35,68.0,0.84066,0.0002,8.58463]
[1777645014534,33.59,78662.72,68.0,0.83972,0.0002,8.61739]
[1777645016551,33.59,78660.1,68.0,0.83918,0.00021,8.63575]
[1777645021585,33.59,78661.32,68.0,0.83945,0.00021,8.6264]
[1777645023246,33.59,78661.32,68.0,0.83945,0.00021,8.6264]
[1777645023298,33.59,78661.32,68.0,0.83945,0.00021,8.6264]
[1777645023399,33.59,78665.03,68.0,0.84022,0.0002,8.59984]
[1777645023693,33.59,78665.03,68.0,0.84022,0.0002,8.59984]
[1777645024362,33.59,78669.75,68.0,0.84119,0.0002,8.56635]
[1777645025147,33.59,78669.75,68.0,0.84119,0.0002,8.56635]
[1777645025237,33.59,78675.36,68.0,0.84233,0.0002,8.52648]
[1777645026180,33.59,78685.71,68.0,0.84442,0.0002,8.45304]
[1777645026608,33.59,78685.71,68.0,0.84442,0.0002,8.45304]
[1777645026621,33.59,78688.75,68.0,0.84502,0.0002,8.43157]
[1777645027628,33.59,78691.5,68.0,0.84557,0.0002,8.41219]
[1777645029009,33.59,78691.5,68.0,0.84557,0.0002,8.41219]
[1777645029046,33.59,78693.78,68.0,0.84603,0.0002,8.39593]
[1777645030649,33.59,78696.26,68.0,0.84652,0.0002,8.37845]
[1777645031656,33.59,78698.91,68.0,0.84705,0.0002,8.35962]
[1777645036691,33.59,78701.05,68.0,0.84747,0.0002,8.34471]
[1777645039718,33.59,78699.54,68.0,0.84714,0.0002,8.35623]
[1777645040725,33.59,78686.02,68.0,0.84444,0.0002,8.4524]
[1777645041834,33.59,78686.02,68.0,0.84444,0.0002,8.4524]
[1777645041899,33.59,78680.9,68.0,0.8434,0.0002,8.48885]
[1777645043502,33.59,78668.74,68.0,0.84093,0.0002,8.57515]
[1777645043746,33.59,78663.61,68.0,0.83988,0.0002,8.61154]
[1777645047347,33.59,78665.27,68.0,0.84023,0.0002,8.59951]
[1777645048530,33.59,78669.79,68.0,0.84116,0.0002,8.56733]
[1777645050104,33.59,78669.96,68.0,0.84119,0.0002,8.56613]
[1777645050166,33.59,78671.46,68.0,0.8415,0.0002,8.55545]
[1777645053817,33.59,78673.13,68.0,0.84195,0.0002,8.53559]
[1777645055831,33.59,78674.78,68.0,0.84229,0.0002,8.52391]
[1777645057276,33.59,78674.78,68.0,0.84229,0.0002,8.52391]
[1777645057845,33.59,78664.08,68.0,0.8401,0.0002,8.59987]
[1777645058852,33.59,78657.76,68.0,0.83881,0.00021,8.64462]
[1777645060287,33.59,78659.53,68.0,0.83918,0.00021,8.63193]
[1777645060866,33.59,78653.83,68.0,0.838,0.00021,8.67224]
[1777645061873,33.59,78649.17,68.0,0.83704,0.00021,8.70534]
[1777645063129,33.59,78649.17,68.0,0.83704,0.00021,8.70534]
[1777645063142,33.59,78649.17,68.0,0.83704,0.00021,8.70534]
[1777645063220,33.59,78647.3,68.0,0.83665,0.00021,8.71861]
[1777645063887,33.59,78642.43,68.0,0.83564,0.00021,8.75312]
[1777645066158,33.59,78642.65,68.0,0.83568,0.00021,8.75151]
[1777645071943,33.59,78638.98,68.0,0.83493,0.00021,8.77713]
[1777645074963,33.59,78643.92,68.0,0.83597,0.00021,8.74182]
[1777645075971,33.59,78646.37,68.0,0.83648,0.00021,8.72441]
[1777645076978,33.59,78648.0,68.0,0.83682,0.00021,8.71282]
[1777645077985,33.59,78650.93,68.0,0.83743,0.00021,8.69203]
[1777645078992,33.59,78645.45,68.0,0.83629,0.00021,8.7309]
[1777645079999,33.59,78641.65,68.0,0.8355,0.00021,8.7578]
[1777645085034,33.59,78641.14,68.0,0.8354,0.00021,8.761]
[1777645090069,33.58,78639.89,68.0,0.83519,0.00021,8.76833]
[1777645091077,33.58,78635.58,68.0,0.83428,0.00021,8.79897]
[1777645095105,33.57,78643.32,68.0,0.83594,0.00021,8.74275]
[1777645096112,33.57,78649.48,68.0,0.83723,0.00021,8.69872]
[1777645097119,33.57,78646.95,68.0,0.83671,0.00021,8.7164]
[1777645098126,33.57,78641.92,68.0,0.83567,0.00021,8.75201]
[1777645099133,33.57,78639.37,68.0,0.83514,0.00021,8.76999]
[1777645102154,33.57,78637.77,68.0,0.83482,0.00021,8.78092]
[1777645103160,33.57,78639.59,68.0,0.8352,0.00021,8.76787]
[1777645105175,33.57,78641.02,68.0,0.83551,0.00021,8.75746]
[1777645106182,33.57,78645.34,68.0,0.83641,0.00021,8.7267]
[1777645108196,33.57,78643.79,68.0,0.83609,0.00021,8.73752]
[1777645111217,33.57,78640.2,68.0,0.83546,0.00021,8.7547]
[1777645113265,33.57,78639.61,68.0,0.83534,0.00021,8.75876]
[1777645113311,33.57,78639.61,68.0,0.83534,0.00021,8.75876]
[1777645113561,33.57,78639.61,68.0,0.83534,0.00021,8.75876]
[1777645113619,33.56,78636.65,68.0,0.83475,0.00021,8.77901]
[1777645113915,33.56,78636.65,68.0,0.83475,0.00021,8.77901]
[1777645113978,33.56,78636.65,68.0,0.83475,0.00021,8.77901]
[1777645114521,33.56,78636.65,68.0,0.83475,0.00021,8.77901]
[1777645114550,33.56,78622.08,68.0,0.83169,0.00021,8.88179]
[1777645115244,33.56,78612.1,68.0,0.82956,0.00021,8.95248]
[1777645116239,33.56,78612.1,68.0,0.82956,0.00021,8.95248]
[1777645116252,33.56,78610.02,68.0,0.82914,0.00021,8.96661]
[1777645118266,33.55,78607.33,68.0,0.8286,0.00021,8.98443]
[1777645120280,33.55,78605.09,68.0,0.82815,0.00022,8.99902]
[1777645121354,33.55,78605.09,68.0,0.82815,0.00022,8.99902]
[1777645122582,33.54,78604.99,68.0,0.82815,0.00022,8.99908]
[1777645123757,33.54,78602.63,68.0,0.82768,0.00022,9.01448]
[1777645124310,33.54,78597.45,68.0,0.82658,0.00022,9.05047]
[1777645125265,33.54,78597.45,68.0,0.82658,0.00022,9.05047]
[1777645125323,33.53,78595.43,68.0,0.82617,0.00022,9.06404]
[1777645127430,33.53,78595.5,68.0,0.8262,0.00022,9.06282]
[1777645127606,33.53,78595.5,68.0,0.8262,0.00022,9.06282]
[1777645127637,33.52,78595.9,68.0,0.82634,0.00022,9.05854]
[1777645129515,33.52,78596.03,68.0,0.82636,0.00022,9.05762]
[1777645129635,33.52,78595.69,68.0,0.82633,0.00022,9.05858]
[1777645130199,33.52,78595.69,68.0,0.82633,0.00022,9.05858]
[1777645130634,33.52,78595.69,68.0,0.82633,0.00022,9.05858]
[1777645130372,33.52,78578.08,68.0,0.82249,0.00022,9.18307]
[1777645131582,33.52,78578.08,68.0,0.82249,0.00022,9.18307]
[1777645131658,33.52,78571.16,68.0,0.82098,0.00022,9.23128]
[1777645131886,33.52,78571.16,68.0,0.82098,0.00022,9.23128]
[1777645132379,33.52,78565.04,68.0,0.81963,0.00022,9.27443]
[1777645133536,33.52,78565.04,68.0,0.81963,0.00022,9.27443]
[1777645133654,33.52,78565.04,68.0,0.81963,0.00022,9.27443]
[1777645133604,33.51,78563.94,68.0,0.81942,0.00022,9.28106]
[1777645133695,33.51,78563.94,68.0,0.81942,0.00022,9.28106]
[1777645134393,33.51,78557.51,68.0,0.81798,0.00022,9.32635]
[1777645134993,33.51,78557.51,68.0,0.81798,0.00022,9.32635]
[1777645135034,33.51,78557.51,68.0,0.81798,0.00022,9.32635]
[1777645135400,33.51,78550.17,68.0,0.81636,0.00022,9.3774]
[1777645136408,33.48,78540.8,68.0,0.81443,0.00023,9.43732]
[1777645137081,33.48,78540.8,68.0,0.81443,0.00023,9.43732]
[1777645137177,33.48,78540.8,68.0,0.81443,0.00023,9.43732]
[1777645137415,33.44,78541.71,68.0,0.8149,0.00023,9.42273]
[1777645139603,33.4,78542.28,68.0,0.81531,0.00023,9.40986]
[1777645139671,33.33,78539.38,68.0,0.81518,0.00023,9.41339]
[1777645140436,33.33,78537.76,68.0,0.81482,0.00023,9.42483]
[1777645140693,33.33,78537.76,68.0,0.81482,0.00023,9.42483]
[1777645140891,33.33,78537.76,68.0,0.81482,0.00023,9.42483]
[1777645141443,33.29,78534.89,68.0,0.81443,0.00023,9.43672]
[1777645142450,33.25,78536.37,68.0,0.81503,0.00023,9.41793]
[1777645143583,33.25,78536.37,68.0,0.81503,0.00023,9.41793]
[1777645143675,33.18,78532.74,68.0,0.81472,0.00023,9.42717]
[1777645144464,33.18,78534.44,68.0,0.81511,0.00023,9.41511]
[1777645145571,33.11,78540.48,68.0,0.81699,0.00023,9.356]
[1777645146571,33.11,78540.48,68.0,0.81699,0.00023,9.356]
[1777645146574,33.08,78542.55,68.0,0.81769,0.00023,9.33396]
[1777645147485,33.08,78549.13,68.0,0.81918,0.00023,9.28701]
[1777645148492,33.05,78551.2,68.0,0.81986,0.00023,9.26523]
[1777645149499,33.02,78549.05,68.0,0.81957,0.00023,9.27433]
[1777645150387,33.02,78549.05,68.0,0.81957,0.00023,9.27433]
[1777645150507,33.02,78551.42,68.0,0.82012,0.00023,9.25677]
[1777645151513,33.01,78557.08,68.0,0.82141,0.00022,9.21562]
[1777645152521,33.01,78558.5,68.0,0.82175,0.00022,9.20484]
[1777645153528,32.99,78558.0,68.0,0.82181,0.00022,9.203]
[1777645154535,32.97,78557.65,68.0,0.82189,0.00022,9.20032]
[1777645155542,32.94,78558.33,68.0,0.82221,0.00022,9.18979]
[1777645156549,32.92,78557.71,68.0,0.82223,0.00022,9.18925]
[1777645158114,32.92,78557.79,68.0,0.82225,0.00022,9.18838]
[1777645158563,32.92,78540.32,68.0,0.81831,0.00023,9.31373]
[1777645159570,32.9,78535.65,68.0,0.81739,0.00023,9.34284]
[1777645164605,32.86,78539.28,68.0,0.81851,0.00023,9.30741]
[1777645165612,32.86,78545.28,68.0,0.81988,0.00023,9.26407]
[1777645166619,32.86,78547.63,68.0,0.82041,0.00023,9.247]
[1777645167626,32.86,78549.75,68.0,0.8209,0.00023,9.23161]
[1777645168633,32.86,78547.87,68.0,0.82047,0.00023,9.24502]
[1777645169756,32.86,78547.56,68.0,0.82041,0.00023,9.24711]
[1777645170647,32.86,78543.5,68.0,0.81949,0.00023,9.27638]
[1777645171481,32.86,78543.5,68.0,0.81949,0.00023,9.27638]
[1777645171654,32.86,78538.32,68.0,0.81842,0.00023,9.30567]
[1777645172661,32.86,78536.37,68.0,0.81798,0.00023,9.31967]
[1777645173431,32.86,78536.37,68.0,0.81798,0.00023,9.31967]
[1777645173668,32.86,78533.3,68.0,0.81728,0.00023,9.34168]
[1777645174675,32.85,78529.68,68.0,0.81647,0.00023,9.36703]
[1777645174878,32.85,78529.68,68.0,0.81647,0.00023,9.36703]
[1777645178703,32.84,78527.11,68.0,0.81594,0.00023,9.38337]
[1777645179710,32.84,78525.23,68.0,0.81555,0.00023,9.39566]
[1777645180717,32.82,78512.99,68.0,0.81282,0.00023,9.48009]
[1777645181880,32.82,78512.99,68.0,0.81282,0.00023,9.48009]
[1777645181953,32.81,78509.59,68.0,0.81211,0.00023,9.50207]
[1777645182730,32.8,78507.37,68.0,0.81167,0.00023,9.51535]
[1777645184101,32.8,78507.37,68.0,0.81167,0.00023,9.51535]
[1777645184695,32.8,78507.37,68.0,0.81167,0.00023,9.51535]
[1777645184203,32.8,78501.29,68.0,0.81028,0.00023,9.55786]
[1777645184827,32.8,78501.29,68.0,0.81028,0.00023,9.55786]
[1777645185608,32.8,78501.29,68.0,0.81028,0.00023,9.55786]
[1777645185639,32.78,78495.04,68.0,0.80893,0.00024,9.59898]
[1777645185914,32.78,78495.04,68.0,0.80893,0.00024,9.59898]
[1777645187054,32.78,78495.42,68.0,0.80902,0.00024,9.59626]
[1777645187680,32.76,78501.41,68.0,0.81059,0.00023,9.54827]
[1777645188315,32.76,78501.41,68.0,0.81059,0.00023,9.54827]
[1777645188400,32.76,78499.54,68.0,0.81015,0.00023,9.56165]
[1777645190177,32.74,78493.83,68.0,0.80896,0.00024,9.59765]
[1777645191047,32.72,78490.0,68.0,0.80818,0.00024,9.62125]
[1777645193667,32.67,78486.18,68.0,0.80762,0.00024,9.638]
[1777645193993,32.67,78486.18,68.0,0.80762,0.00024,9.638]
[1777645194093,32.67,78483.72,68.0,0.80704,0.00024,9.65559]
[1777645198847,32.63,78487.43,68.0,0.80818,0.00024,9.62099]
[1777645200862,32.63,78485.44,68.0,0.80772,0.00024,9.6348]
[1777645201975,32.63,78485.44,68.0,0.80772,0.00024,9.6348]
[1777645202048,32.63,78487.47,68.0,0.80821,0.00024,9.6202]
[1777645205897,32.62,78490.95,68.0,0.8091,0.00024,9.59301]
[1777645206904,32.62,78497.4,68.0,0.81063,0.00024,9.54653]
[1777645207912,32.62,78495.87,68.0,0.81028,0.00024,9.55722]
[1777645208918,32.62,78494.49,68.0,0.80997,0.00024,9.56681]
[1777645210639,32.62,78498.55,68.0,0.81093,0.00024,9.5373]
[1777645211645,32.62,78501.99,68.0,0.81175,0.00023,9.51226]
[1777645211939,32.61,78503.86,68.0,0.8122,0.00023,9.49852]
[1777645212946,32.61,78500.65,68.0,0.81145,0.00023,9.52137]
[1777645215695,32.61,78504.39,68.0,0.81235,0.00023,9.49394]
[1777645215967,32.61,78501.2,68.0,0.8116,0.00023,9.5169]
[1777645216938,32.61,78501.2,68.0,0.8116,0.00023,9.5169]
[1777645218988,32.61,78498.34,68.0,0.81094,0.00024,9.53709]
[1777645220234,32.61,78494.63,68.0,0.81007,0.00024,9.56361]
[1777645221002,32.61,78479.96,68.0,0.80659,0.00024,9.66882]
[1777645222170,32.6,78476.67,68.0,0.80584,0.00024,9.69111]
[1777645223016,32.6,78472.7,68.0,0.80494,0.00024,9.71798]
[1777645224760,32.59,78471.17,68.0,0.80458,0.00024,9.72853]
[1777645226112,32.59,78465.79,68.0,0.8033,0.00024,9.76674]
[1777645227045,32.59,78463.06,68.0,0.80264,0.00024,9.78596]
[1777645228052,32.59,78468.29,68.0,0.80392,0.00024,9.74838]
[1777645229059,32.59,78477.29,68.0,0.80608,0.00024,9.68383]
[1777645230066,32.59,78475.91,68.0,0.80576,0.00024,9.69356]
[1777645231072,32.59,78476.44,68.0,0.806,0.00024,9.6817]
[1777645232079,32.59,78475.34,68.0,0.80574,0.00024,9.68942]
[1777645233087,32.59,78475.01,68.0,0.80567,0.00024,9.69163]
[1777645234094,32.59,78475.54,68.0,0.8058,0.00024,9.68769]
[1777645235101,32.59,78478.48,68.0,0.80651,0.00024,9.6665]
[1777645236108,32.58,78481.87,68.0,0.80732,0.00024,9.64209]
[1777645237115,32.58,78478.83,68.0,0.80662,0.00024,9.66299]
[1777645238122,32.58,78477.43,68.0,0.80633,0.00024,9.67189]
[1777645239692,32.57,78474.42,68.0,0.80565,0.00024,9.69208]
[1777645240136,32.57,78473.54,68.0,0.80544,0.00024,9.69838]
[1777645241143,32.57,78477.81,68.0,0.80647,0.00024,9.66765]
[1777645242150,32.57,78475.85,68.0,0.806,0.00024,9.68158]
[1777645243449,32.57,78475.2,68.0,0.80585,0.00024,9.6861]
[1777645244164,32.57,78473.18,68.0,0.80537,0.00024,9.70042]
[1777645245171,32.57,78473.73,68.0,0.80551,0.00024,9.69632]
[1777645248194,32.56,78477.7,68.0,0.80647,0.00024,9.66743]
[1777645249201,32.56,78480.18,68.0,0.80707,0.00024,9.64953]
[1777645250208,32.56,78481.71,68.0,0.80744,0.00024,9.63845]
[1777645252222,32.56,78478.34,68.0,0.80665,0.00024,9.66228]
[1777645253736,32.56,78479.73,68.0,0.807,0.00024,9.65175]
[1777645254235,32.56,78493.92,68.0,0.81037,0.00024,9.5498]
[1777645255243,32.56,78498.38,68.0,0.81143,0.00024,9.51735]
[1777645256059,32.56,78498.38,68.0,0.81143,0.00024,9.51735]
[1777645257257,32.55,78493.58,68.0,0.81032,0.00024,9.55132]
[1777645262293,32.55,78494.82,68.0,0.81066,0.00024,9.5407]
[1777645264772,32.54,78497.08,68.0,0.81123,0.00024,9.52344]
[1777645265314,32.54,78498.89,68.0,0.81166,0.00024,9.51039]
[1777645266627,32.54,78500.3,68.0,0.812,0.00024,9.49992]
[1777645267335,32.54,78501.79,68.0,0.81236,0.00023,9.48888]
[1777645268495,32.54,78501.79,68.0,0.81236,0.00023,9.48888]
[1777645268627,32.54,78501.79,68.0,0.81236,0.00023,9.48888]
[1777645268643,32.54,78501.79,68.0,0.81236,0.00023,9.48888]
[1777645268729,32.54,78502.39,68.0,0.81251,0.00023,9.48427]
[1777645269321,32.54,78502.39,68.0,0.81251,0.00023,9.48427]
[1777645269975,32.54,78503.62,68.0,0.8128,0.00023,9.47512]
[1777645270061,32.54,78503.62,68.0,0.8128,0.00023,9.47512]
[1777645270769,32.54,78503.62,68.0,0.8128,0.00023,9.47512]
[1777645271992,32.54,78505.95,68.0,0.81337,0.00023,9.45777]
[1777645272526,32.53,78514.31,68.0,0.81532,0.00023,9.39708]
[1777645273377,32.53,78518.76,68.0,0.81636,0.00023,9.36468]
[1777645274144,32.53,78518.76,68.0,0.81636,0.00023,9.36468]
[1777645275391,32.53,78521.54,68.0,0.81701,0.00023,9.34429]
[1777645276398,32.53,78519.29,68.0,0.8165,0.00023,9.3603]
[1777645279419,32.53,78517.74,68.0,0.81617,0.00023,9.3706]
[1777645281434,32.52,78513.19,68.0,0.81514,0.00023,9.4029]
[1777645282440,32.52,78515.03,68.0,0.81557,0.00023,9.38922]
[1777645283447,32.52,78517.25,68.0,0.8161,0.00023,9.3728]
[1777645284454,32.52,78519.21,68.0,0.81657,0.00023,9.35827]
[1777645285461,32.52,78517.81,68.0,0.81625,0.00023,9.36812]
[1777645289488,32.52,78520.24,68.0,0.81683,0.00023,9.34987]
[1777645291350,32.51,78521.15,68.0,0.81705,0.00023,9.34298]
[1777645291468,32.51,78521.15,68.0,0.81705,0.00023,9.34298]
[1777645293607,32.51,78522.87,68.0,0.81757,0.00023,9.32219]
[1777645293619,32.51,78525.38,68.0,0.81816,0.00023,9.30371]
[1777645294530,32.51,78527.27,68.0,0.8186,0.00023,9.28993]
[1777645295434,32.51,78527.27,68.0,0.8186,0.00023,9.28993]
[1777645295646,32.51,78529.77,68.0,0.81917,0.00023,9.27174]
[1777645296677,32.51,78529.77,68.0,0.81917,0.00023,9.27174]
[1777645297628,32.51,78530.72,68.0,0.8194,0.00023,9.26443]
[1777645303594,32.51,78531.39,68.0,0.81956,0.00023,9.25951]
[1777645308629,32.51,78530.25,68.0,0.81933,0.00023,9.26692]
[1777645313664,32.5,78530.87,68.0,0.8195,0.00023,9.26151]
[1777645315678,32.5,78529.38,68.0,0.81916,0.00023,9.27199]
[1777645316685,32.5,78522.41,68.0,0.81756,0.00023,9.32244]
[1777645317692,32.5,78519.42,68.0,0.81688,0.00023,9.34396]
[1777645318699,32.5,78515.58,68.0,0.81599,0.00023,9.37158]
[1777645319706,32.5,78514.84,68.0,0.81582,0.00023,9.37688]
[1777645320713,32.5,78517.96,68.0,0.81655,0.00023,9.35415]
[1777645321720,32.5,78523.04,68.0,0.81773,0.00023,9.31718]
[1777645323734,32.49,78524.59,68.0,0.8181,0.00023,9.3054]
[1777645324741,32.49,78522.78,68.0,0.81769,0.00023,9.31854]
[1777645325750,32.49,78524.14,68.0,0.818,0.00023,9.30864]
[1777645328771,32.49,78525.6,68.0,0.81835,0.00023,9.2978]
[1777645331793,32.49,78521.57,68.0,0.81743,0.00023,9.32668]
[1777645332483,32.49,78521.57,68.0,0.81743,0.00023,9.32668]
[1777645332800,32.49,78514.98,68.0,0.8159,0.00023,9.37447]
[1777645333808,32.49,78508.36,68.0,0.81436,0.00023,9.42235]
[1777645334815,32.49,78506.58,68.0,0.81395,0.00023,9.43509]
[1777645335822,32.49,78504.66,68.0,0.8135,0.00023,9.44882]
[1777645336829,32.49,78505.27,68.0,0.81365,0.00023,9.44422]
[1777645339849,32.49,78507.88,68.0,0.81428,0.00023,9.42478]
[1777645340857,32.49,78509.63,68.0,0.81469,0.00023,9.41195]
[1777645342871,32.48,78508.81,68.0,0.81451,0.00023,9.4176]
[1777645343880,32.48,78507.63,68.0,0.81424,0.00023,9.42599]
[1777645344887,32.48,78506.5,68.0,0.81398,0.00023,9.43401]
[1777645345894,32.48,78503.53,68.0,0.81329,0.00023,9.45533]
[1777645346901,32.48,78501.18,68.0,0.81275,0.00024,9.47212]
[1777645348915,32.48,78502.58,68.0,0.81309,0.00023,9.46155]
[1777645349922,32.48,78503.05,68.0,0.81321,0.00023,9.45793]
[1777645351427,32.48,78504.47,68.0,0.81366,0.00023,9.43949]
[1777645352943,32.48,78501.66,68.0,0.81301,0.00024,9.45944]
[1777645353952,32.48,78499.12,68.0,0.81242,0.00024,9.47759]
[1777645357978,32.47,78500.97,68.0,0.81289,0.00024,9.46326]
[1777645359992,32.47,78502.15,68.0,0.81318,0.00023,9.45427]
[1777645360999,32.47,78504.63,68.0,0.81377,0.00023,9.43611]
[1777645362006,32.47,78502.09,68.0,0.81318,0.00023,9.45431]
[1777645363013,32.47,78499.35,68.0,0.81254,0.00024,9.47392]
[1777645364020,32.47,78493.31,68.0,0.81112,0.00024,9.51735]
[1777645365731,32.47,78493.31,68.0,0.81112,0.00024,9.51735]
[1777645365817,32.46,78491.67,68.0,0.81075,0.00024,9.52861]
[1777645366034,32.46,78490.3,68.0,0.81043,0.00024,9.5385]
[1777645367859,32.46,78490.3,68.0,0.81043,0.00024,9.5385]
[1777645367614,32.46,78487.89,68.0,0.80986,0.00024,9.55558]
[1777645367919,32.46,78487.89,68.0,0.80986,0.00024,9.55558]
[1777645368389,32.46,78487.89,68.0,0.80986,0.00024,9.55558]
[1777645368453,32.46,78474.16,68.0,0.80658,0.00024,9.65451]
[1777645369118,32.46,78474.16,68.0,0.80658,0.00024,9.65451]
[1777645369498,32.46,78474.16,68.0,0.80658,0.00024,9.65451]
[1777645369599,32.46,78456.71,68.0,0.80237,0.00024,9.77958]
[1777645370078,32.46,78456.71,68.0,0.80237,0.00024,9.77958]
[1777645370170,32.46,78453.27,68.0,0.80155,0.00024,9.80345]
[1777645371850,32.46,78453.27,68.0,0.80155,0.00024,9.80345]
[1777645371861,32.46,78445.6,68.0,0.79968,0.00025,9.8582]
[1777645372079,32.46,78440.41,68.0,0.7984,0.00025,9.89518]
[1777645373086,32.46,78441.03,68.0,0.79856,0.00025,9.89071]
[1777645374093,32.45,78439.89,68.0,0.79835,0.00025,9.89676]
[1777645375100,32.44,78440.19,68.0,0.79849,0.00025,9.89249]
[1777645376107,32.42,78440.69,68.0,0.79874,0.00025,9.88521]
[1777645377114,32.4,78437.95,68.0,0.79819,0.00025,9.90114]
[1777645378582,32.38,78437.28,68.0,0.79815,0.00025,9.90216]
[1777645379298,32.38,78437.28,68.0,0.79815,0.00025,9.90216]
[1777645380291,32.37,78437.31,68.0,0.79829,0.00025,9.8982]
[1777645380496,32.37,78437.31,68.0,0.79829,0.00025,9.8982]
[1777645380744,32.36,78429.6,68.0,0.79644,0.00025,9.95118]
[1777645381142,32.35,78429.18,68.0,0.79637,0.00025,9.95316]
[1777645382284,32.35,78429.18,68.0,0.79637,0.00025,9.95316]
[1777645382339,32.35,78426.37,68.0,0.79571,0.00025,9.97215]
[1777645383557,32.34,78423.49,68.0,0.79503,0.00025,9.99139]
[1777645384450,32.34,78423.49,68.0,0.79503,0.00025,9.99139]
[1777645384502,32.34,78423.49,68.0,0.79503,0.00025,9.99139]
[1777645384539,32.33,78421.91,68.0,0.79469,0.00025,10.00114]
[1777645385263,32.33,78421.91,68.0,0.79469,0.00025,10.00114]
[1777645385323,32.33,78420.86,68.0,0.79448,0.00025,10.00704]
[1777645386275,32.33,78420.86,68.0,0.79448,0.00025,10.00704]
[1777645386465,32.33,78420.86,68.0,0.79448,0.00025,10.00704]
[1777645387381,32.3,78412.82,68.0,0.79263,0.00025,10.05937]
[1777645388100,32.3,78412.82,68.0,0.79263,0.00025,10.05937]
[1777645388973,32.3,78412.82,68.0,0.79263,0.00025,10.05937]
[1777645388909,32.28,78408.85,68.0,0.79176,0.00025,10.08377]
[1777645389106,32.28,78408.85,68.0,0.79176,0.00025,10.08377]
[1777645389204,32.27,78412.62,68.0,0.79279,0.00025,10.05462]
[1777645390211,32.25,78416.12,68.0,0.7938,0.00025,10.0261]
[1777645391218,32.24,78415.09,68.0,0.79365,0.00025,10.03018]
[1777645392549,32.24,78415.09,68.0,0.79365,0.00025,10.03018]
[1777645392754,32.23,78414.28,68.0,0.79351,0.00025,10.0343]
[1777645393441,32.22,78416.43,68.0,0.7941,0.00025,10.01732]
[1777645394239,32.22,78417.77,68.0,0.79445,0.00025,10.00762]
[1777645395507,32.22,78419.09,68.0,0.79478,0.00025,9.99808]
[1777645396253,32.22,78419.93,68.0,0.79503,0.00025,9.99093]
[1777645397260,32.21,78417.68,68.0,0.7945,0.00025,10.00595]
[1777645398267,32.21,78411.34,68.0,0.79295,0.00025,10.04995]
[1777645399274,32.2,78407.8,68.0,0.79211,0.00025,10.07344]
[1777645400281,32.19,78406.19,68.0,0.79177,0.00025,10.08294]
[1777645401288,32.18,78410.38,68.0,0.79291,0.00025,10.05106]
[1777645402617,32.18,78410.38,68.0,0.79291,0.00025,10.05106]
[1777645402645,32.17,78422.14,68.0,0.79592,0.00025,9.96541]
[1777645403302,32.16,78431.88,68.0,0.79843,0.00025,9.8933]
[1777645404309,32.16,78432.29,68.0,0.79854,0.00025,9.89021]
[1777645405316,32.16,78432.98,68.0,0.79871,0.00025,9.88511]
[1777645406396,32.16,78432.98,68.0,0.79871,0.00025,9.88511]
[1777645406445,32.16,78431.89,68.0,0.79845,0.00025,9.89281]
[1777645407330,32.16,78428.44,68.0,0.79759,0.00025,9.91745]
[1777645408492,32.16,78428.44,68.0,0.79759,0.00025,9.91745]
[1777645408905,32.16,78428.44,68.0,0.79759,0.00025,9.91745]
[1777645408593,32.15,78427.6,68.0,0.79739,0.00025,9.9233]
[1777645410393,32.15,78427.36,68.0,0.79733,0.00025,9.92485]
[1777645410461,32.15,78426.87,68.0,0.79721,0.00025,9.92836]
[1777645411186,32.15,78426.87,68.0,0.79721,0.00025,9.92836]
[1777645411358,32.15,78427.75,68.0,0.79754,0.00025,9.91414]
[1777645416635,32.15,78428.0,68.0,0.7976,0.00025,9.91239]
[1777645417704,32.15,78427.77,68.0,0.79754,0.00025,9.91406]
[1777645417726,32.15,78431.08,68.0,0.79837,0.00025,9.8903]
[1777645418739,32.15,78431.08,68.0,0.79837,0.00025,9.8903]
[1777645418771,32.15,78432.53,68.0,0.79873,0.00025,9.87992]
[1777645419684,32.15,78432.53,68.0,0.79873,0.00025,9.87992]
[1777645419785,32.15,78433.83,68.0,0.79905,0.00025,9.87063]
[1777645420421,32.16,78433.48,68.0,0.79896,0.00025,9.87321]
[1777645421908,32.16,78433.48,68.0,0.79896,0.00025,9.87321]
[1777645421428,32.16,78433.12,68.0,0.79887,0.00025,9.87587]
[1777645422435,32.16,78434.12,68.0,0.79912,0.00025,9.86857]
[1777645423442,32.15,78433.6,68.0,0.79899,0.00025,9.87222]
[1777645426463,32.15,78434.03,68.0,0.79911,0.00025,9.86883]
[1777645428477,32.15,78433.49,68.0,0.79898,0.00025,9.87253]
[1777645430491,32.15,78440.53,68.0,0.80073,0.00025,9.82162]
[1777645431123,32.15,78440.53,68.0,0.80073,0.00025,9.82162]
[1777645431498,32.15,78445.12,68.0,0.80187,0.00025,9.78829]
[1777645432940,32.15,78447.3,68.0,0.80242,0.00025,9.77223]
[1777645433512,32.15,78449.16,68.0,0.80288,0.00025,9.75878]
[1777645434937,32.15,78449.16,68.0,0.80288,0.00025,9.75878]
[1777645436637,32.15,78443.26,68.0,0.80144,0.00025,9.801]
[1777645437540,32.15,78440.34,68.0,0.80072,0.00025,9.82187]
[1777645438547,32.15,78437.46,68.0,0.80002,0.00025,9.84241]
[1777645439933,32.14,78429.93,68.0,0.79817,0.00025,9.89605]
[1777645440562,32.14,78425.63,68.0,0.79709,0.00025,9.92694]
[1777645441952,32.14,78425.63,68.0,0.79709,0.00025,9.92694]
[1777645441567,32.14,78423.97,68.0,0.79669,0.00025,9.93851]
[1777645442575,32.12,78425.98,68.0,0.79731,0.00025,9.92054]
[1777645443582,32.12,78437.16,68.0,0.80011,0.00025,9.83974]
[1777645444589,32.12,78441.36,68.0,0.80116,0.00025,9.80919]
[1777645445596,32.12,78443.36,68.0,0.80166,0.00025,9.79454]
[1777645450631,32.12,78442.41,68.0,0.80145,0.00025,9.80046]
[1777645453992,32.11,78444.59,68.0,0.80202,0.00025,9.78394]
[1777645456673,32.11,78441.26,68.0,0.80121,0.00025,9.80766]
[1777645457680,32.11,78439.64,68.0,0.80081,0.00025,9.81915]
[1777645458686,32.11,78437.83,68.0,0.80037,0.00025,9.832]
[1777645460701,32.11,78435.5,68.0,0.79981,0.00025,9.84834]
[1777645461926,32.11,78435.5,68.0,0.79981,0.00025,9.84834]
[1777645461997,32.11,78424.13,68.0,0.79698,0.00025,9.93002]
[1777645462715,32.11,78422.83,68.0,0.79666,0.00025,9.93935]
[1777645463721,32.1,78422.22,68.0,0.79651,0.00025,9.94355]
[1777645464711,32.1,78422.22,68.0,0.79651,0.00025,9.94355]
[1777645465737,32.1,78415.76,68.0,0.7949,0.00025,9.98947]
[1777645466744,32.1,78411.87,68.0,0.79393,0.00025,10.01712]
[1777645468758,32.1,78410.98,68.0,0.79372,0.00025,10.02294]
[1777645471778,32.09,78417.06,68.0,0.79542,0.00025,9.96981]
[1777645472787,32.09,78413.07,68.0,0.79442,0.00025,9.99828]
[1777645473792,32.09,78411.69,68.0,0.79407,0.00025,10.0081]
[1777645474800,32.09,78410.39,68.0,0.79375,0.00025,10.01731]
[1777645477039,32.09,78407.9,68.0,0.79313,0.00025,10.03479]
[1777645477826,32.09,78408.6,68.0,0.79331,0.00025,10.02978]
[1777645478829,32.09,78406.8,68.0,0.79286,0.00025,10.04252]
[1777645479109,32.09,78406.8,68.0,0.79286,0.00025,10.04252]
[1777645479242,32.09,78406.8,68.0,0.79286,0.00025,10.04252]
[1777645479326,32.09,78406.8,68.0,0.79286,0.00025,10.04252]
[1777645479927,32.09,78406.8,68.0,0.79286,0.00025,10.04252]
[1777645479998,32.08,78406.17,68.0,0.79275,0.00025,10.04556]
[1777645480843,32.08,78398.36,68.0,0.79076,0.00026,10.10128]
[1777645481059,32.08,78398.36,68.0,0.79076,0.00026,10.10128]
[1777645481850,32.08,78397.45,68.0,0.79053,0.00026,10.10763]
[1777645482857,32.08,78395.9,68.0,0.79014,0.00026,10.11846]
[1777645484871,32.08,78395.55,68.0,0.79006,0.00026,10.12082]
[1777645485878,32.08,78396.01,68.0,0.79018,0.00026,10.11747]
[1777645487892,32.08,78394.84,68.0,0.78988,0.00026,10.12565]
[1777645490912,32.07,78394.03,68.0,0.78969,0.00026,10.13091]
[1777645491920,32.07,78393.44,68.0,0.78955,0.00026,10.13501]
[1777645492927,32.06,78395.34,68.0,0.79012,0.00026,10.11892]
[1777645493934,32.05,78400.0,68.0,0.7914,0.00026,10.08339]
[1777645494941,32.03,78401.2,68.0,0.79182,0.00025,10.07134]
[1777645495948,32.02,78402.88,68.0,0.79231,0.00025,10.05759]
[1777645497962,32.02,78397.32,68.0,0.79095,0.00026,10.09559]
[1777645498969,32.01,78395.44,68.0,0.79054,0.00026,10.10707]
[1777645500983,31.99,78395.8,68.0,0.79078,0.00026,10.1004]
[1777645501990,31.98,78394.51,68.0,0.79052,0.00026,10.10768]
[1777645502997,31.97,78394.09,68.0,0.79048,0.00026,10.10866]
[1777645504006,31.96,78393.41,68.0,0.79038,0.00026,10.11151]
[1777645505011,31.95,78390.65,68.0,0.78974,0.00026,10.1292]
[1777645506018,31.94,78386.9,68.0,0.78885,0.00026,10.15376]
[1777645507025,31.93,78379.85,68.0,0.78706,0.00026,10.20307]
[1777645507266,31.93,78379.85,68.0,0.78706,0.00026,10.20307]
[1777645508032,31.92,78377.84,68.0,0.78659,0.00026,10.21589]
[1777645509351,31.92,78377.87,68.0,0.78666,0.00026,10.21407]
[1777645510029,31.92,78377.87,68.0,0.78666,0.00026,10.21407]
[1777645510126,31.92,78377.87,68.0,0.78666,0.00026,10.21407]
[1777645510069,31.91,78368.09,68.0,0.78417,0.00026,10.28196]
[1777645510977,31.91,78368.09,68.0,0.78417,0.00026,10.28196]
[1777645511063,31.91,78332.77,68.0,0.77482,0.00027,10.53012]
[1777645511941,31.91,78332.77,68.0,0.77482,0.00027,10.53012]
[1777645512042,31.91,78332.77,68.0,0.77482,0.00027,10.53012]
[1777645512069,31.9,78319.46,68.0,0.77132,0.00027,10.62037]
[1777645512668,31.9,78319.46,68.0,0.77132,0.00027,10.62037]
[1777645513081,31.9,78319.46,68.0,0.77132,0.00027,10.62037]
[1777645513079,31.9,78321.51,68.0,0.77187,0.00027,10.60618]
[1777645514085,31.89,78322.17,68.0,0.77206,0.00027,10.60145]
[1777645514356,31.89,78322.17,68.0,0.77206,0.00027,10.60145]
[1777645514429,31.89,78322.17,68.0,0.77206,0.00027,10.60145]
[1777645515081,31.89,78322.17,68.0,0.77206,0.00027,10.60145]
[1777645515170,31.89,78322.17,68.0,0.77206,0.00027,10.60145]
[1777645515404,31.89,78322.17,68.0,0.77206,0.00027,10.60145]
[1777645515435,31.89,78326.24,68.0,0.77316,0.00027,10.57306]
[1777645516504,31.89,78326.24,68.0,0.77316,0.00027,10.57306]
[1777645516508,31.89,78327.76,68.0,0.77357,0.00027,10.56237]
[1777645517487,31.89,78327.76,68.0,0.77357,0.00027,10.56237]
[1777645518346,31.89,78327.41,68.0,0.77347,0.00027,10.565]
[1777645518418,31.89,78327.41,68.0,0.77347,0.00027,10.565]
[1777645518438,31.9,78325.64,68.0,0.77299,0.00027,10.57744]
[1777645519495,31.9,78321.21,68.0,0.77179,0.00027,10.60828]
[1777645520126,31.9,78319.72,68.0,0.77138,0.00027,10.61869]
[1777645521134,31.9,78318.59,68.0,0.77108,0.00027,10.62658]
[1777645523149,31.9,78309.97,68.0,0.76873,0.00027,10.68617]
[1777645524156,31.9,78313.53,68.0,0.7697,0.00027,10.66167]
[1777645525162,31.9,78317.4,68.0,0.77075,0.00027,10.635]
[1777645526170,31.9,78319.88,68.0,0.77141,0.00027,10.61793]
[1777645527177,31.9,78321.6,68.0,0.77188,0.00027,10.60599]
[1777645528185,31.9,78323.55,68.0,0.7724,0.00027,10.59259]
[1777645529192,31.9,78324.79,68.0,0.77273,0.00027,10.58412]
[1777645531206,31.91,78328.68,68.0,0.77378,0.00027,10.55204]
[1777645533101,31.91,78328.68,68.0,0.77378,0.00027,10.55204]
[1777645533095,31.92,78329.59,68.0,0.77395,0.00027,10.54763]
[1777645533221,31.92,78334.34,68.0,0.77523,0.00027,10.51459]
[1777645535235,31.95,78330.86,68.0,0.77413,0.00027,10.54301]
[1777645536439,31.96,78329.16,68.0,0.77361,0.00027,10.55655]
[1777645538417,31.97,78323.94,68.0,0.77214,0.00027,10.59453]
[1777645539263,31.98,78318.46,68.0,0.77057,0.00027,10.63471]
[1777645540419,31.99,78315.74,68.0,0.76976,0.00027,10.65528]
[1777645541543,31.99,78315.74,68.0,0.76976,0.00027,10.65528]
[1777645541584,32.0,78310.37,68.0,0.76824,0.00027,10.6937]
[1777645542290,32.01,78306.87,68.0,0.76725,0.00027,10.71876]
[1777645543297,32.01,78304.19,68.0,0.76648,0.00027,10.7379]
[1777645545315,32.02,78309.59,68.0,0.7679,0.00027,10.70236]
[1777645546322,32.02,78311.09,68.0,0.76827,0.00027,10.69317]
[1777645550350,32.03,78308.63,68.0,0.76757,0.00027,10.71086]
[1777645552364,32.03,78307.5,68.0,0.76724,0.00027,10.71897]
[1777645553371,32.03,78309.25,68.0,0.76771,0.00027,10.70721]
[1777645556740,32.04,78312.06,68.0,0.76846,0.00027,10.68842]
[1777645557399,32.04,78321.13,68.0,0.77091,0.00027,10.62619]
[1777645558406,32.04,78322.58,68.0,0.7713,0.00027,10.61629]
[1777645560786,32.04,78318.45,68.0,0.77018,0.00027,10.64489]
[1777645561427,32.04,78315.27,68.0,0.76931,0.00027,10.6669]
[1777645562434,32.04,78314.31,68.0,0.76904,0.00027,10.67364]
[1777645564447,32.04,78316.17,68.0,0.76953,0.00027,10.6612]
[1777645565455,32.04,78319.69,68.0,0.77048,0.00027,10.6372]
[1777645566462,32.04,78321.47,68.0,0.77096,0.00027,10.62503]
[1777645567469,32.04,78323.84,68.0,0.77159,0.00027,10.60881]
[1777645570490,32.05,78314.73,68.0,0.76911,0.00027,10.67183]
[1777645571500,32.05,78308.46,68.0,0.76741,0.00027,10.71487]
[1777645574032,32.05,78299.03,68.0,0.76482,0.00027,10.77939]
[1777645574518,32.05,78294.37,68.0,0.76355,0.00027,10.81098]
[1777645576229,32.05,78294.19,68.0,0.76349,0.00027,10.8123]
[1777645576348,32.05,78294.19,68.0,0.76349,0.00027,10.8123]
[1777645579120,32.05,78295.67,68.0,0.76388,0.00027,10.80272]
[1777645579553,32.05,78293.79,68.0,0.76336,0.00027,10.81545]
[1777645581229,32.05,78293.01,68.0,0.76315,0.00027,10.82085]
[1777645582152,32.05,78293.01,68.0,0.76315,0.00027,10.82085]
[1777645582080,32.05,78279.96,68.0,0.75954,0.00028,10.90882]
[1777645582309,32.05,78279.96,68.0,0.75954,0.00028,10.90882]
[1777645582347,32.05,78279.96,68.0,0.75954,0.00028,10.90882]
[1777645582530,32.05,78279.96,68.0,0.75954,0.00028,10.90882]
[1777645582880,32.05,78279.96,68.0,0.75954,0.00028,10.90882]
[1777645582957,32.05,78277.88,68.0,0.75896,0.00028,10.92287]
[1777645583319,32.05,78277.88,68.0,0.75896,0.00028,10.92287]
[1777645583419,32.05,78277.88,68.0,0.75896,0.00028,10.92287]
[1777645583588,32.05,78273.74,68.0,0.75781,0.00028,10.95066]
[1777645584411,32.05,78273.74,68.0,0.75781,0.00028,10.95066]
[1777645584732,32.05,78273.74,68.0,0.75781,0.00028,10.95066]
[1777645584759,32.05,78273.74,68.0,0.75781,0.00028,10.95066]
[1777645584826,32.05,78275.25,68.0,0.75823,0.00028,10.94055]
[1777645585385,32.05,78275.25,68.0,0.75823,0.00028,10.94055]
[1777645585523,32.05,78275.25,68.0,0.75823,0.00028,10.94055]
[1777645585860,32.05,78275.25,68.0,0.75823,0.00028,10.94055]
[1777645585898,32.06,78257.55,68.0,0.75327,0.00028,11.05832]
[1777645586301,32.06,78257.55,68.0,0.75327,0.00028,11.05832]
[1777645586393,32.06,78257.55,68.0,0.75327,0.00028,11.05832]
[1777645586648,32.06,78257.55,68.0,0.75327,0.00028,11.05832]
[1777645586689,32.06,78254.77,68.0,0.75249,0.00028,11.07672]
[1777645588144,32.05,78259.06,68.0,0.7537,0.00028,11.04823]
[1777645588535,32.05,78259.06,68.0,0.7537,0.00028,11.04823]
[1777645588722,32.05,78253.85,68.0,0.75224,0.00028,11.08259]
[1777645589794,32.05,78253.85,68.0,0.75224,0.00028,11.08259]
[1777645590068,32.05,78253.85,68.0,0.75224,0.00028,11.08259]
[1777645590143,32.06,78239.15,68.0,0.74807,0.00028,11.17908]
[1777645590806,32.06,78234.53,68.0,0.74676,0.00028,11.2091]
[1777645592033,32.06,78234.53,68.0,0.74676,0.00028,11.2091]
[1777645592048,32.06,78234.53,68.0,0.74676,0.00028,11.2091]
[1777645592168,32.06,78233.67,68.0,0.74661,0.00029,11.20703]
[1777645592671,32.06,78233.67,68.0,0.74661,0.00029,11.20703]
[1777645592939,32.06,78233.67,68.0,0.74661,0.00029,11.20703]
[1777645592943,32.06,78233.67,68.0,0.74661,0.00029,11.20703]
[1777645592954,32.06,78216.41,68.0,0.74166,0.00029,11.31819]
[1777645593266,32.06,78216.41,68.0,0.74166,0.00029,11.31819]
[1777645593719,32.06,78216.41,68.0,0.74166,0.00029,11.31819]
[1777645593786,32.06,78216.41,68.0,0.74166,0.00029,11.31819]
[1777645594014,32.06,78216.41,68.0,0.74166,0.00029,11.31819]
[1777645594049,32.05,78202.62,68.0,0.73768,0.00029,11.40572]
[1777645595042,32.05,78206.17,68.0,0.73872,0.00029,11.38309]
[1777645596006,32.05,78206.17,68.0,0.73872,0.00029,11.38309]
[1777645596080,32.05,78211.26,68.0,0.7402,0.00029,11.35052]
[1777645596299,32.05,78211.26,68.0,0.7402,0.00029,11.35052]
[1777645596667,32.05,78211.26,68.0,0.7402,0.00029,11.35052]
[1777645597216,32.05,78211.26,68.0,0.7402,0.00029,11.35052]
[1777645596705,32.05,78209.6,68.0,0.73972,0.00029,11.36108]
[1777645597259,32.05,78209.6,68.0,0.73972,0.00029,11.36108]
[1777645597646,32.05,78209.6,68.0,0.73972,0.00029,11.36108]
[1777645597695,32.05,78200.63,68.0,0.73713,0.00029,11.41764]
[1777645598702,32.05,78193.56,68.0,0.73508,0.00029,11.46202]
[1777645600446,32.05,78193.37,68.0,0.73503,0.00029,11.46304]
[1777645601724,32.05,78195.61,68.0,0.7357,0.00029,11.4487]
[1777645602915,32.05,78195.61,68.0,0.7357,0.00029,11.4487]
[1777645603012,32.04,78199.38,68.0,0.7368,0.00029,11.42479]
[1777645603814,32.04,78199.38,68.0,0.7368,0.00029,11.42479]
[1777645603912,32.04,78206.24,68.0,0.7388,0.00029,11.38124]
[1777645604857,32.03,78218.49,68.0,0.7424,0.00029,11.30174]
[1777645605758,32.03,78232.2,68.0,0.74634,0.00029,11.21312]
[1777645606765,32.03,78242.44,68.0,0.74926,0.00028,11.14634]
[1777645608115,32.03,78241.23,68.0,0.74892,0.00028,11.15413]
[1777645608779,32.03,78238.56,68.0,0.74816,0.00028,11.17155]
[1777645609786,32.03,78239.01,68.0,0.74829,0.00028,11.16853]
[1777645610796,32.03,78242.14,68.0,0.74919,0.00028,11.14802]
[1777645611803,32.03,78242.57,68.0,0.74931,0.00028,11.14516]
[1777645612810,32.03,78242.06,68.0,0.74917,0.00028,11.14844]
[1777645613817,32.03,78238.16,68.0,0.74806,0.00028,11.17384]
[1777645615831,32.03,78240.12,68.0,0.74862,0.00028,11.16092]
[1777645616838,32.03,78238.79,68.0,0.74825,0.00028,11.16954]
[1777645617845,32.03,78236.03,68.0,0.74747,0.00028,11.18745]
[1777645618852,32.03,78236.52,68.0,0.74761,0.00028,11.18418]
[1777645621038,32.03,78231.57,68.0,0.7462,0.00029,11.21619]
[1777645621873,32.03,78230.04,68.0,0.74577,0.00029,11.226]
[1777645624893,32.02,78230.55,68.0,0.74593,0.00029,11.22237]
[1777645625900,32.02,78230.0,68.0,0.74578,0.00029,11.22582]
[1777645626908,32.02,78228.63,68.0,0.74539,0.00029,11.23459]
[1777645627915,32.02,78229.34,68.0,0.7456,0.00029,11.22989]
[1777645629003,32.02,78230.6,68.0,0.74596,0.00029,11.22161]
[1777645629929,32.02,78234.21,68.0,0.747,0.00029,11.19807]
[1777645630935,32.02,78240.83,68.0,0.74889,0.00028,11.15483]
[1777645631943,32.02,78239.03,68.0,0.74838,0.00028,11.16651]
[1777645633038,32.02,78239.03,68.0,0.74838,0.00028,11.16651]
[1777645633085,32.02,78242.98,68.0,0.7495,0.00028,11.14067]
[1777645633385,32.02,78242.98,68.0,0.7495,0.00028,11.14067]
[1777645633639,32.02,78242.98,68.0,0.7495,0.00028,11.14067]
[1777645633701,32.02,78242.98,68.0,0.7495,0.00028,11.14067]
[1777645634018,32.02,78242.98,68.0,0.7495,0.00028,11.14067]
[1777645634051,32.02,78257.36,68.0,0.75357,0.00028,11.04604]
[1777645635974,32.02,78260.92,68.0,0.75457,0.00028,11.02225]
[1777645636369,32.02,78260.92,68.0,0.75457,0.00028,11.02225]
[1777645636981,32.02,78263.89,68.0,0.75541,0.00028,11.00243]
[1777645637988,32.02,78257.57,68.0,0.75364,0.00028,11.04425]
[1777645638995,32.02,78252.84,68.0,0.75231,0.00028,11.07542]
[1777645640122,32.02,78252.84,68.0,0.75231,0.00028,11.07542]
[1777645640215,32.01,78251.64,68.0,0.75198,0.00028,11.08317]
[1777645641009,32.01,78238.72,68.0,0.74832,0.00028,11.16786]
[1777645642016,32.01,78240.55,68.0,0.74884,0.00028,11.15586]
[1777645643023,32.01,78242.69,68.0,0.74946,0.00028,11.14172]
[1777645643395,32.01,78242.69,68.0,0.74946,0.00028,11.14172]
[1777645644029,32.01,78240.82,68.0,0.74893,0.00028,11.15381]
[1777645645184,32.01,78238.23,68.0,0.7482,0.00028,11.1707]
[1777645645461,32.01,78238.23,68.0,0.7482,0.00028,11.1707]
[1777645646044,32.01,78231.35,68.0,0.74623,0.00029,11.21545]
[1777645647234,32.01,78229.74,68.0,0.74578,0.00029,11.22581]
[1777645648058,32.01,78236.78,68.0,0.74779,0.00028,11.18007]
[1777645648480,32.01,78236.78,68.0,0.74779,0.00028,11.18007]
[1777645650074,32.01,78239.06,68.0,0.74844,0.00028,11.1651]
[1777645651081,32.01,78243.06,68.0,0.74968,0.00028,11.13125]
[1777645653095,32.01,78244.25,68.0,0.75002,0.00028,11.12344]
[1777645654102,32.01,78242.82,68.0,0.74961,0.00028,11.13281]
[1777645656115,32.01,78241.56,68.0,0.74925,0.00028,11.14104]
[1777645657123,32.01,78238.77,68.0,0.74846,0.00028,11.15925]
[1777645658130,32.01,78240.02,68.0,0.74882,0.00028,11.15106]
[1777645661151,32.01,78243.13,68.0,0.7497,0.00028,11.13066]
[1777645666188,32.01,78244.73,68.0,0.75016,0.00028,11.1201]
[1777645667194,32.01,78246.59,68.0,0.75069,0.00028,11.10791]
[1777645668201,32.01,78248.2,68.0,0.75114,0.00028,11.09729]
[1777645669209,32.01,78249.34,68.0,0.75147,0.00028,11.08976]
[1777645669814,32.01,78249.34,68.0,0.75147,0.00028,11.08976]
[1777645669915,32.01,78249.34,68.0,0.75147,0.00028,11.08976]
[1777645670127,32.01,78249.34,68.0,0.75147,0.00028,11.08976]
[1777645670216,32.01,78251.64,68.0,0.75212,0.00028,11.07459]
[1777645671222,32.01,78254.19,68.0,0.75284,0.00028,11.05765]
[1777645673237,32.01,78258.89,68.0,0.75417,0.00028,11.02636]
[1777645674244,32.01,78261.02,68.0,0.75478,0.00028,11.01217]
[1777645679279,32.0,78261.44,68.0,0.75491,0.00028,11.00908]
[1777645680286,32.0,78266.01,68.0,0.75619,0.00028,10.97862]
[1777645680632,32.0,78266.01,68.0,0.75619,0.00028,10.97862]
[1777645680835,32.0,78266.01,68.0,0.75619,0.00028,10.97862]
[1777645680933,32.0,78266.01,68.0,0.75619,0.00028,10.97862]
[1777645681293,32.0,78268.34,68.0,0.75685,0.00028,10.96295]
[1777645682211,32.0,78268.34,68.0,0.75685,0.00028,10.96295]
[1777645682854,32.0,78268.31,68.0,0.75685,0.00028,10.96296]
[1777645684314,32.0,78270.58,68.0,0.75749,0.00028,10.94749]
[1777645685320,32.0,78274.36,68.0,0.75855,0.00028,10.92203]
[1777645687335,32.0,78271.61,68.0,0.75778,0.00028,10.94049]
[1777645691363,32.0,78274.38,68.0,0.75856,0.00028,10.92186]
[1777645692370,32.0,78278.01,68.0,0.75957,0.00028,10.89742]
[1777645693518,32.0,78278.01,68.0,0.75957,0.00028,10.89742]
[1777645694495,32.0,78277.67,68.0,0.75948,0.00028,10.89964]
[1777645694866,32.0,78271.85,68.0,0.75786,0.00028,10.93868]
[1777645695391,32.0,78269.35,68.0,0.75716,0.00028,10.95537]
[1777645696730,32.0,78269.35,68.0,0.75716,0.00028,10.95537]
[1777645697092,32.0,78269.35,68.0,0.75716,0.00028,10.95537]
[1777645697158,32.0,78269.48,68.0,0.7572,0.00028,10.95447]
[1777645697405,32.0,78267.66,68.0,0.75669,0.00028,10.96658]
[1777645698413,32.0,78266.27,68.0,0.75631,0.00028,10.97582]
[1777645699419,32.0,78262.79,68.0,0.75533,0.00028,10.99894]
[1777645704453,32.0,78263.43,68.0,0.75551,0.00028,10.99477]
[1777645705461,32.0,78264.74,68.0,0.75588,0.00028,10.98598]
[1777645707475,32.0,78263.64,68.0,0.75558,0.00028,10.99316]
[1777645710502,31.99,78265.11,68.0,0.756,0.00028,10.98313]
[1777645712510,31.99,78268.48,68.0,0.75705,0.00028,10.95284]
[1777645713517,31.99,78269.56,68.0,0.75735,0.00028,10.94558]
[1777645715530,31.99,78267.62,68.0,0.75681,0.00028,10.95847]
[1777645717545,31.99,78268.94,68.0,0.75719,0.00028,10.94957]
[1777645719559,31.99,78271.96,68.0,0.75804,0.00028,10.92919]
[1777645722580,31.99,78270.02,68.0,0.75751,0.00028,10.9418]
[1777645725601,31.99,78271.16,68.0,0.75784,0.00028,10.93377]
[1777645730637,31.98,78270.91,68.0,0.7578,0.00028,10.93482]
[1777645734665,31.98,78272.9,68.0,0.75837,0.00028,10.92102]
[1777645736679,31.98,78268.82,68.0,0.75724,0.00028,10.94824]
[1777645737686,31.98,78267.38,68.0,0.75684,0.00028,10.95784]
[1777645738692,31.98,78270.09,68.0,0.7576,0.00028,10.9397]
[1777645739700,31.98,78271.42,68.0,0.75797,0.00028,10.93068]
[1777645742721,31.98,78272.82,68.0,0.75838,0.00028,10.92097]
[1777645745742,31.97,78271.37,68.0,0.75798,0.00028,10.93037]
[1777645750777,31.97,78272.28,68.0,0.75826,0.00028,10.92373]
[1777645754804,31.97,78269.08,68.0,0.75738,0.00028,10.94489]
[1777645759840,31.97,78268.75,68.0,0.75729,0.00028,10.94706]
[1777645761854,31.97,78267.23,68.0,0.75686,0.00028,10.9572]
[1777645764875,31.97,78265.08,68.0,0.75626,0.00028,10.97148]
[1777645769212,31.97,78265.43,68.0,0.75637,0.00028,10.96904]
[1777645770005,31.97,78269.43,68.0,0.75749,0.00028,10.94226]
[1777645770917,31.97,78274.25,68.0,0.75884,0.00028,10.90984]
[1777645773938,31.97,78277.47,68.0,0.75985,0.00028,10.88025]
[1777645774945,31.96,78276.36,68.0,0.75954,0.00028,10.88766]
[1777645775951,31.96,78273.85,68.0,0.75885,0.00028,10.90422]
[1777645776959,31.96,78268.69,68.0,0.75742,0.00028,10.93848]
[1777645777966,31.96,78266.23,68.0,0.75675,0.00028,10.95458]
[1777645783001,31.95,78265.96,68.0,0.75675,0.00028,10.95455]
[1777645788041,31.94,78266.37,68.0,0.75689,0.00028,10.95126]
[1777645793076,31.94,78269.64,68.0,0.75784,0.00028,10.92858]
[1777645795090,31.94,78271.2,68.0,0.75829,0.00028,10.91768]
[1777645798111,31.93,78269.43,68.0,0.75782,0.00028,10.92893]
[1777645799118,31.93,78267.95,68.0,0.75741,0.00028,10.93863]
[1777645801131,31.93,78269.68,68.0,0.75792,0.00028,10.92652]
[1777645804153,31.93,78266.74,68.0,0.75711,0.00028,10.9458]
[1777645806167,31.92,78265.6,68.0,0.7568,0.00028,10.9532]
[1777645807307,31.92,78254.92,68.0,0.7538,0.00028,11.02422]
[1777645808180,31.92,78257.77,68.0,0.75461,0.00028,11.00528]
[1777645809188,31.92,78261.8,68.0,0.75575,0.00028,10.97835]
[1777645810195,31.92,78258.32,68.0,0.75477,0.00028,11.00146]
[1777645811104,31.92,78258.32,68.0,0.75477,0.00028,11.00146]
[1777645811202,31.92,78256.17,68.0,0.75417,0.00028,11.01571]
[1777645812209,31.92,78252.6,68.0,0.75316,0.00028,11.03933]
[1777645814334,31.92,78252.6,68.0,0.75316,0.00028,11.03933]
[1777645817365,31.92,78253.29,68.0,0.75337,0.00028,11.03435]
[1777645818251,31.92,78247.62,68.0,0.75178,0.00028,11.07168]
[1777645819186,31.92,78247.62,68.0,0.75178,0.00028,11.07168]
[1777645819258,31.92,78241.86,68.0,0.75014,0.00028,11.10954]
[1777645820265,31.92,78232.16,68.0,0.74737,0.00029,11.17317]
[1777645821095,31.92,78232.16,68.0,0.74737,0.00029,11.17317]
[1777645821272,31.92,78227.49,68.0,0.74603,0.00029,11.20364]
[1777645822155,31.92,78227.49,68.0,0.74603,0.00029,11.20364]
[1777645822278,31.92,78221.82,68.0,0.7444,0.00029,11.24041]
[1777645823286,31.92,78214.48,68.0,0.74228,0.00029,11.28774]
[1777645825300,31.92,78213.61,68.0,0.74204,0.00029,11.29321]
[1777645825737,31.92,78213.61,68.0,0.74204,0.00029,11.29321]
[1777645826307,31.92,78211.31,68.0,0.74137,0.00029,11.30796]
[1777645827315,31.92,78209.86,68.0,0.74095,0.00029,11.31725]
[1777645828322,31.92,78208.41,68.0,0.74053,0.00029,11.32652]
[1777645829158,31.92,78208.41,68.0,0.74053,0.00029,11.32652]
[1777645829329,31.92,78215.59,68.0,0.74261,0.00029,11.28041]
[1777645830336,31.92,78219.22,68.0,0.74367,0.00029,11.25677]
[1777645831343,31.92,78222.09,68.0,0.7446,0.00029,11.23059]
[1777645832350,31.91,78220.72,68.0,0.74421,0.00029,11.23926]
[1777645837385,31.91,78220.39,68.0,0.74415,0.00029,11.2406]
[1777645838392,31.91,78213.69,68.0,0.74222,0.00029,11.28365]
[1777645840335,31.91,78213.02,68.0,0.74204,0.00029,11.28772]
[1777645841414,31.9,78210.18,68.0,0.74123,0.00029,11.30549]
[1777645841825,31.9,78210.18,68.0,0.74123,0.00029,11.30549]
[1777645842422,31.9,78206.92,68.0,0.7403,0.00029,11.32613]
[1777645843428,31.9,78204.55,68.0,0.73962,0.00029,11.34101]
[1777645843551,31.9,78204.55,68.0,0.73962,0.00029,11.34101]
[1777645844435,31.9,78195.41,68.0,0.73697,0.00029,11.39889]
[1777645845442,31.89,78193.91,68.0,0.73654,0.00029,11.40805]
[1777645845673,31.89,78193.91,68.0,0.73654,0.00029,11.40805]
[1777645845734,31.89,78193.91,68.0,0.73654,0.00029,11.40805]
[1777645845869,31.89,78193.91,68.0,0.73654,0.00029,11.40805]
[1777645846449,31.89,78184.38,68.0,0.73374,0.00029,11.46808]
[1777645846543,31.89,78184.38,68.0,0.73374,0.00029,11.46808]
[1777645846574,31.89,78184.38,68.0,0.73374,0.00029,11.46808]
[1777645847456,31.89,78178.46,68.0,0.732,0.0003,11.50498]
[1777645848464,31.89,78181.82,68.0,0.73301,0.0003,11.48375]
[1777645848551,31.89,78181.82,68.0,0.73301,0.0003,11.48375]
[1777645849471,31.89,78180.1,68.0,0.73251,0.0003,11.49433]
[1777645850479,31.89,78179.03,68.0,0.7322,0.0003,11.50082]
[1777645850810,31.89,78179.03,68.0,0.7322,0.0003,11.50082]
[1777645850864,31.89,78179.03,68.0,0.7322,0.0003,11.50082]
[1777645851486,31.89,78177.27,68.0,0.73169,0.0003,11.5116]
[1777645852742,31.89,78175.21,68.0,0.73109,0.0003,11.52427]
[1777645854103,31.88,78173.43,68.0,0.73057,0.0003,11.53516]
[1777645855281,31.88,78173.43,68.0,0.73057,0.0003,11.53516]
[1777645855431,31.88,78165.99,68.0,0.72837,0.0003,11.58106]
[1777645855502,31.88,78165.99,68.0,0.72837,0.0003,11.58106]
[1777645856470,31.88,78165.99,68.0,0.72837,0.0003,11.58106]
[1777645855514,31.88,78158.87,68.0,0.72624,0.0003,11.62488]
[1777645856933,31.88,78155.21,68.0,0.72516,0.0003,11.64694]
[1777645857749,31.88,78155.21,68.0,0.72516,0.0003,11.64694]
[1777645857829,31.88,78164.01,68.0,0.7278,0.0003,11.59271]
[1777645860550,31.87,78166.49,68.0,0.72859,0.0003,11.57647]
[1777645861556,31.87,78168.26,68.0,0.72913,0.0003,11.56516]
[1777645862563,31.87,78170.18,68.0,0.72972,0.0003,11.55292]
[1777645863570,31.84,78171.83,68.0,0.73036,0.0003,11.5393]
[1777645864577,31.82,78176.18,68.0,0.73181,0.0003,11.50893]
[1777645865584,31.79,78182.08,68.0,0.73369,0.0003,11.46895]
[1777645867076,31.79,78182.08,68.0,0.73369,0.0003,11.46895]
[1777645867244,31.79,78182.08,68.0,0.73369,0.0003,11.46895]
[1777645867322,31.79,78183.62,68.0,0.73416,0.0003,11.45898]
[1777645868430,31.79,78187.31,68.0,0.73527,0.00029,11.4352]
[1777645869611,31.79,78188.8,68.0,0.73572,0.00029,11.42554]
[1777645871646,31.79,78189.59,68.0,0.73596,0.00029,11.42031]
[1777645872300,31.79,78189.59,68.0,0.73596,0.00029,11.42031]
[1777645872398,31.78,78184.83,68.0,0.73457,0.0003,11.45009]
[1777645872917,31.78,78171.3,68.0,0.73056,0.0003,11.53503]
[1777645873643,31.76,78168.5,68.0,0.72987,0.0003,11.54933]
[1777645874649,31.74,78170.34,68.0,0.73057,0.0003,11.53458]
[1777645875802,31.74,78170.34,68.0,0.73057,0.0003,11.53458]
[1777645876664,31.69,78175.08,68.0,0.73227,0.0003,11.49874]
[1777645877671,31.69,78181.57,68.0,0.73421,0.0003,11.4575]
[1777645879432,31.68,78183.24,68.0,0.73473,0.0003,11.44646]
[1777645880692,31.68,78186.5,68.0,0.7357,0.0003,11.42544]
[1777645881901,31.68,78186.5,68.0,0.7357,0.0003,11.42544]
[1777645882410,31.68,78184.9,68.0,0.73526,0.0003,11.43499]
[1777645886734,31.67,78186.51,68.0,0.73579,0.0003,11.42352]
[1777645890414,31.66,78190.24,68.0,0.73694,0.0003,11.39875]
[1777645890762,31.66,78191.49,68.0,0.73731,0.00029,11.39076]
[1777645891769,31.66,78194.45,68.0,0.73828,0.00029,11.36406]
[1777645896804,31.66,78193.9,68.0,0.73816,0.00029,11.36682]
[1777645899825,31.65,78197.47,68.0,0.73922,0.00029,11.34349]
[1777645904860,31.65,78197.68,68.0,0.73932,0.00029,11.34138]
[1777645905803,31.65,78197.68,68.0,0.73932,0.00029,11.34138]
[1777645905848,31.65,78197.68,68.0,0.73932,0.00029,11.34138]
[1777645905867,31.65,78200.69,68.0,0.74021,0.00029,11.32182]
[1777645907179,31.65,78200.69,68.0,0.74021,0.00029,11.32182]
[1777645907381,31.65,78200.69,68.0,0.74021,0.00029,11.32182]
[1777645907540,31.65,78200.69,68.0,0.74021,0.00029,11.32182]
[1777645907483,31.64,78210.19,68.0,0.74301,0.00029,11.25983]
[1777645907884,31.64,78219.87,68.0,0.74583,0.00029,11.19661]
[1777645908890,31.64,78221.58,68.0,0.74633,0.00029,11.18521]
[1777645910400,31.64,78221.58,68.0,0.74633,0.00029,11.18521]
[1777645910450,31.64,78223.27,68.0,0.74683,0.00029,11.17378]
[1777645911156,31.64,78223.27,68.0,0.74683,0.00029,11.17378]
[1777645911230,31.64,78227.06,68.0,0.74793,0.00029,11.14882]
[1777645911649,31.64,78227.06,68.0,0.74793,0.00029,11.14882]
[1777645911919,31.64,78219.89,68.0,0.74586,0.00029,11.1959]
[1777645912926,31.64,78225.12,68.0,0.74738,0.00029,11.1614]
[1777645913932,31.64,78226.95,68.0,0.74791,0.00029,11.14924]
[1777645915157,31.64,78231.26,68.0,0.74916,0.00029,11.12069]
[1777645915946,31.64,78235.73,68.0,0.75045,0.00029,11.0908]
[1777645919974,31.63,78242.13,68.0,0.75233,0.00029,11.04715]
[1777645921529,31.63,78242.13,68.0,0.75233,0.00029,11.04715]
[1777645921537,31.63,78244.9,68.0,0.75314,0.00029,11.02819]
[1777645921990,31.63,78251.38,68.0,0.75499,0.00028,10.98474]
[1777645922734,31.63,78251.38,68.0,0.75499,0.00028,10.98474]
[1777645922816,31.63,78251.38,68.0,0.75499,0.00028,10.98474]
[1777645923003,31.63,78259.1,68.0,0.75718,0.00028,10.9326]
[1777645924010,31.63,78265.15,68.0,0.7589,0.00028,10.89158]
[1777645924795,31.63,78265.15,68.0,0.7589,0.00028,10.89158]
[1777645925253,31.62,78267.22,68.0,0.75949,0.00028,10.87732]
[1777645926022,31.62,78276.28,68.0,0.76204,0.00028,10.81538]
[1777645929043,31.62,78278.42,68.0,0.76264,0.00028,10.80055]
[1777645930534,31.62,78278.42,68.0,0.76264,0.00028,10.80055]
[1777645930052,31.62,78275.84,68.0,0.76192,0.00028,10.81816]
[1777645931524,31.62,78260.49,68.0,0.75761,0.00028,10.9223]
[1777645932065,31.62,78261.7,68.0,0.75796,0.00028,10.91411]
[1777645933163,31.62,78263.16,68.0,0.75838,0.00028,10.90405]
[1777645933942,31.62,78263.16,68.0,0.75838,0.00028,10.90405]
[1777645934079,31.62,78262.09,68.0,0.75808,0.00028,10.91114]
[1777645935086,31.62,78267.59,68.0,0.75964,0.00028,10.87363]
[1777645936536,31.61,78270.36,68.0,0.76044,0.00028,10.85432]
[1777645937100,31.61,78272.12,68.0,0.76093,0.00028,10.84232]
[1777645941127,31.61,78276.89,68.0,0.7623,0.00028,10.80891]
[1777645943142,31.61,78272.17,68.0,0.76099,0.00028,10.84077]
[1777645944149,31.61,78266.96,68.0,0.75954,0.00028,10.87607]
[1777645946165,31.6,78265.43,68.0,0.75912,0.00028,10.88599]
[1777645947172,31.6,78266.74,68.0,0.75951,0.00028,10.87676]
[1777645948179,31.6,78270.18,68.0,0.76048,0.00028,10.85321]
[1777645949186,31.6,78273.01,68.0,0.76128,0.00028,10.83368]
[1777645950194,31.6,78274.08,68.0,0.76159,0.00028,10.82612]
[1777645951199,31.6,78266.33,68.0,0.75953,0.00028,10.871]
[1777645952207,31.6,78262.87,68.0,0.75856,0.00028,10.89427]
[1777645955335,31.59,78264.34,68.0,0.75901,0.00028,10.88347]
[1777645958252,31.59,78266.43,68.0,0.75963,0.00028,10.86859]
[1777645961273,31.58,78265.21,68.0,0.7593,0.00028,10.87649]
[1777645962279,31.58,78264.01,68.0,0.75897,0.00028,10.8845]
[1777645965239,31.58,78263.36,68.0,0.75879,0.00028,10.8886]
[1777645965301,31.58,78259.96,68.0,0.75783,0.00028,10.91162]
[1777645966307,31.58,78258.17,68.0,0.75733,0.00028,10.92373]
[1777645967130,31.58,78258.17,68.0,0.75733,0.00028,10.92373]
[1777645968323,31.58,78260.09,68.0,0.75788,0.00028,10.91059]
[1777645970336,31.58,78261.34,68.0,0.75824,0.00028,10.90194]
[1777645971343,31.58,78262.69,68.0,0.75862,0.00028,10.8927]
[1777645973443,31.58,78265.99,68.0,0.75956,0.00028,10.87013]
[1777645974364,31.58,78271.11,68.0,0.76101,0.00028,10.83503]
[1777645975371,31.58,78273.15,68.0,0.76159,0.00028,10.82093]
[1777645976544,31.58,78273.15,68.0,0.76159,0.00028,10.82093]
[1777645976381,31.57,78274.4,68.0,0.76195,0.00028,10.81225]
[1777645977388,31.57,78278.69,68.0,0.76315,0.00028,10.78274]
[1777645978395,31.57,78280.76,68.0,0.76373,0.00028,10.76842]
[1777645979403,31.57,78282.52,68.0,0.76423,0.00028,10.75613]
[1777645981417,31.57,78281.55,68.0,0.76398,0.00028,10.76237]
[1777645982424,31.57,78288.7,68.0,0.76598,0.00028,10.71286]
[1777645983431,31.57,78293.39,68.0,0.76729,0.00028,10.68018]
[1777645984438,31.57,78292.22,68.0,0.76697,0.00028,10.68812]
[1777645985445,31.57,78296.6,68.0,0.76819,0.00028,10.65754]
[1777645986452,31.56,78294.77,68.0,0.76769,0.00028,10.67004]
[1777645988465,31.56,78285.19,68.0,0.76506,0.00028,10.7357]
[1777645989581,31.56,78278.49,68.0,0.7632,0.00028,10.78153]
[1777645990480,31.56,78277.07,68.0,0.7628,0.00028,10.79128]
[1777645991487,31.56,78279.81,68.0,0.76359,0.00028,10.77197]
[1777645992494,31.56,78277.6,68.0,0.76297,0.00028,10.78716]
[1777645992808,31.56,78277.6,68.0,0.76297,0.00028,10.78716]
[1777645993501,31.55,78270.34,68.0,0.76095,0.00028,10.83649]
[1777645994508,31.55,78263.99,68.0,0.75917,0.00028,10.87957]
[1777645995335,31.55,78263.99,68.0,0.75917,0.00028,10.87957]
[1777645995515,31.55,78262.29,68.0,0.75869,0.00028,10.89113]
[1777645996522,31.55,78260.57,68.0,0.75822,0.00028,10.90226]
[1777646001558,31.54,78261.55,68.0,0.75854,0.00028,10.89452]
[1777646002565,31.54,78260.36,68.0,0.75821,0.00028,10.90242]
[1777646007600,31.54,78259.36,68.0,0.75797,0.00028,10.90818]
[1777646010621,31.53,78261.58,68.0,0.75863,0.00028,10.89246]
[1777646011628,31.53,78263.33,68.0,0.75923,0.00028,10.87263]
[1777646013482,31.53,78263.26,68.0,0.75922,0.00028,10.87293]
[1777646013642,31.53,78266.45,68.0,0.76013,0.00028,10.85099]
[1777646014649,31.53,78269.25,68.0,0.76093,0.00028,10.83159]
[1777646016663,31.52,78261.83,68.0,0.75885,0.00028,10.88184]
[1777646017670,31.52,78260.32,68.0,0.75843,0.00028,10.89192]
[1777646020691,31.52,78266.54,68.0,0.76021,0.00028,10.84891]
[1777646021697,31.52,78271.51,68.0,0.76163,0.00028,10.81464]
[1777646024719,31.51,78269.21,68.0,0.76102,0.00028,10.82947]
[1777646025726,31.51,78264.48,68.0,0.75969,0.00028,10.86166]
[1777646027741,31.51,78266.88,68.0,0.76038,0.00028,10.84482]
[1777646028749,31.51,78269.9,68.0,0.76124,0.00028,10.82389]
[1777646029756,31.51,78278.6,68.0,0.7637,0.00028,10.76375]
[1777646032777,31.5,78276.64,68.0,0.76319,0.00028,10.77633]
[1777646033784,31.5,78277.81,68.0,0.76353,0.00028,10.76796]
[1777646034791,31.5,78275.35,68.0,0.76285,0.00028,10.78471]
[1777646035798,31.5,78274.44,68.0,0.7626,0.00028,10.79076]
[1777646040834,31.49,78275.9,68.0,0.76306,0.00028,10.77955]
[1777646041841,31.49,78273.86,68.0,0.76249,0.00028,10.79338]
[1777646042848,31.49,78270.56,68.0,0.76157,0.00028,10.81583]
[1777646044635,31.49,78270.56,68.0,0.76157,0.00028,10.81583]
[1777646045036,31.48,78271.33,68.0,0.76181,0.00028,10.80992]
[1777646045261,31.48,78271.33,68.0,0.76181,0.00028,10.80992]
[1777646045528,31.48,78271.33,68.0,0.76181,0.00028,10.80992]
[1777646045554,31.48,78262.35,68.0,0.75928,0.00028,10.87139]
[1777646045870,31.46,78249.83,68.0,0.75585,0.00029,10.95322]
[1777646047594,31.46,78249.83,68.0,0.75585,0.00029,10.95322]
[1777646047687,31.46,78242.73,68.0,0.75383,0.00029,11.00085]
[1777646047884,31.46,78240.87,68.0,0.7533,0.00029,11.01338]
[1777646049299,31.45,78245.01,68.0,0.75457,0.00029,10.98352]
[1777646049898,31.44,78243.94,68.0,0.75433,0.00029,10.98914]
[1777646051912,31.43,78241.5,68.0,0.7537,0.00029,11.00378]
[1777646053926,31.42,78243.46,68.0,0.75434,0.00029,10.98864]
[1777646054932,31.42,78242.11,68.0,0.75396,0.00029,10.99761]
[1777646057255,31.41,78242.83,68.0,0.75418,0.00029,10.99258]
[1777646057307,31.41,78242.83,68.0,0.75418,0.00029,10.99258]
[1777646057460,31.41,78242.56,68.0,0.75411,0.00029,10.99425]
[1777646063235,31.41,78242.87,68.0,0.75423,0.00029,10.9914]
[1777646063336,31.41,78240.8,68.0,0.75364,0.00029,11.00523]
[1777646069031,31.4,78236.67,68.0,0.75249,0.00029,11.03212]
[1777646072335,31.39,78237.11,68.0,0.7528,0.00029,11.01953]
[1777646072624,31.39,78237.11,68.0,0.7528,0.00029,11.01953]
[1777646072631,31.39,78237.04,68.0,0.75278,0.00029,11.01984]
[1777646073434,31.39,78237.04,68.0,0.75278,0.00029,11.01984]
[1777646073486,31.39,78219.8,68.0,0.74779,0.00029,11.13504]
[1777646073754,31.39,78219.8,68.0,0.74779,0.00029,11.13504]
[1777646074066,31.39,78207.2,68.0,0.7441,0.00029,11.21835]
[1777646075429,31.39,78207.57,68.0,0.74422,0.00029,11.2158]
[1777646077259,31.39,78208.17,68.0,0.7444,0.00029,11.21161]
[1777646077313,31.39,78208.17,68.0,0.7444,0.00029,11.21161]
[1777646077340,31.39,78208.17,68.0,0.7444,0.00029,11.21161]
[1777646077414,31.39,78212.52,68.0,0.74568,0.00029,11.1829]
[1777646077736,31.39,78212.52,68.0,0.74568,0.00029,11.1829]
[1777646077796,31.39,78212.52,68.0,0.74568,0.00029,11.1829]
[1777646077983,31.39,78212.52,68.0,0.74568,0.00029,11.1829]
[1777646078145,31.38,78219.65,68.0,0.74777,0.00029,11.13553]
[1777646082122,31.38,78223.39,68.0,0.74888,0.00029,11.10999]
[1777646083130,31.38,78222.28,68.0,0.74857,0.00029,11.11726]
[1777646085231,31.38,78220.65,68.0,0.7481,0.00029,11.12784]
[1777646086429,31.38,78220.65,68.0,0.7481,0.00029,11.12784]
[1777646086605,31.38,78215.13,68.0,0.7465,0.00029,11.16427]
[1777646087158,31.38,78207.89,68.0,0.74438,0.00029,11.21211]
[1777646088379,31.38,78203.34,68.0,0.74304,0.00029,11.24191]
[1777646090179,31.37,78207.37,68.0,0.74424,0.00029,11.21512]
[1777646091186,31.37,78205.87,68.0,0.74381,0.00029,11.22487]
[1777646092232,31.37,78205.87,68.0,0.74381,0.00029,11.22487]
[1777646092322,31.37,78210.0,68.0,0.74503,0.00029,11.19753]
[1777646094207,31.37,78212.9,68.0,0.74589,0.00029,11.17818]
[1777646095214,31.37,78215.16,68.0,0.74655,0.00029,11.16314]
[1777646096221,31.37,78216.59,68.0,0.74697,0.00029,11.15359]
[1777646097136,31.37,78216.59,68.0,0.74697,0.00029,11.15359]
[1777646097670,31.37,78216.59,68.0,0.74697,0.00029,11.15359]
[1777646097734,31.37,78223.8,68.0,0.74909,0.00029,11.10534]
[1777646098235,31.37,78233.68,68.0,0.75195,0.00029,11.03914]
[1777646099242,31.37,78235.29,68.0,0.75242,0.00029,11.02816]
[1777646100250,31.37,78237.06,68.0,0.75294,0.00029,11.01609]
[1777646101026,31.37,78237.06,68.0,0.75294,0.00029,11.01609]
[1777646102262,31.36,78242.59,68.0,0.75455,0.00029,10.97825]
[1777646103270,31.36,78250.22,68.0,0.75675,0.00029,10.92623]
[1777646104586,31.36,78250.22,68.0,0.75675,0.00029,10.92623]
[1777646104606,31.36,78254.18,68.0,0.75789,0.00029,10.89908]
[1777646105284,31.36,78256.44,68.0,0.75854,0.00029,10.88351]
[1777646107298,31.36,78253.85,68.0,0.75781,0.00029,10.90099]
[1777646108003,31.36,78253.85,68.0,0.75781,0.00029,10.90099]
[1777646108305,31.36,78251.63,68.0,0.75718,0.00029,10.916]
[1777646109312,31.36,78246.51,68.0,0.75572,0.00029,10.9507]
[1777646110319,31.36,78245.25,68.0,0.75537,0.00029,10.95907]
[1777646111726,31.35,78243.58,68.0,0.7549,0.00029,10.96999]
[1777646112333,31.35,78244.79,68.0,0.75525,0.00029,10.96179]
[1777646113340,31.35,78248.48,68.0,0.75632,0.00029,10.93651]
[1777646114347,31.35,78250.85,68.0,0.757,0.00029,10.9202]
[1777646115354,31.35,78249.46,68.0,0.75661,0.00029,10.92951]
[1777646116360,31.35,78246.92,68.0,0.75589,0.00029,10.94662]
[1777646118903,31.35,78246.3,68.0,0.75573,0.00029,10.95046]
[1777646119383,31.35,78246.1,68.0,0.75568,0.00029,10.95162]
[1777646122577,31.35,78246.01,68.0,0.75566,0.00029,10.95204]
[1777646123413,31.34,78247.18,68.0,0.75602,0.00029,10.94351]
[1777646124588,31.34,78247.18,68.0,0.75602,0.00029,10.94351]
[1777646128448,31.34,78256.01,68.0,0.75859,0.00029,10.88231]
[1777646129454,31.34,78258.97,68.0,0.75943,0.00028,10.86188]
[1777646130462,31.33,78261.37,68.0,0.76013,0.00028,10.84518]
[1777646131058,31.33,78261.37,68.0,0.76013,0.00028,10.84518]
[1777646131469,31.33,78260.69,68.0,0.76004,0.00028,10.84192]
[1777646132476,31.33,78259.69,68.0,0.75977,0.00028,10.84857]
[1777646133088,31.33,78259.69,68.0,0.75977,0.00028,10.84857]
[1777646133684,31.33,78259.69,68.0,0.75977,0.00028,10.84857]
[1777646134375,31.33,78259.84,68.0,0.75981,0.00028,10.84744]
[1777646134774,31.33,78259.84,68.0,0.75981,0.00028,10.84744]
[1777646134490,31.33,78260.79,68.0,0.76009,0.00028,10.84081]
[1777646135497,31.33,78263.54,68.0,0.76088,0.00028,10.82179]
[1777646136508,31.33,78262.53,68.0,0.76059,0.00028,10.82864]
[1777646138522,31.33,78261.59,68.0,0.76033,0.00028,10.83493]
[1777646139528,31.33,78264.61,68.0,0.76119,0.00028,10.81406]
[1777646141543,31.33,78263.76,68.0,0.76097,0.00028,10.81953]
[1777646143249,31.32,78263.44,68.0,0.76088,0.00028,10.82155]
[1777646143560,31.32,78263.44,68.0,0.76088,0.00028,10.82155]
[1777646144564,31.32,78264.89,68.0,0.76131,0.00028,10.81117]
[1777646146578,31.32,78263.02,68.0,0.7608,0.00028,10.82368]
[1777646147586,31.32,78263.7,68.0,0.761,0.00028,10.81881]
[1777646148593,31.32,78266.65,68.0,0.76184,0.00028,10.79827]
[1777646149599,31.32,78267.18,68.0,0.762,0.00028,10.79441]
[1777646151614,31.31,78265.19,68.0,0.76145,0.00028,10.8078]
[1777646154635,31.31,78259.98,68.0,0.75999,0.00028,10.84314]
[1777646155641,31.31,78253.38,68.0,0.75811,0.00029,10.88833]
[1777646156649,31.31,78248.91,68.0,0.75684,0.00029,10.9186]
[1777646157655,31.31,78249.66,68.0,0.75706,0.00029,10.91348]
[1777646158284,31.31,78249.66,68.0,0.75706,0.00029,10.91348]
[1777646160677,31.31,78245.15,68.0,0.75579,0.00029,10.94364]
[1777646161078,31.31,78245.15,68.0,0.75579,0.00029,10.94364]
[1777646161684,31.3,78237.29,68.0,0.75354,0.00029,10.99661]
[1777646162065,31.3,78237.29,68.0,0.75354,0.00029,10.99661]
[1777646162692,31.3,78215.6,68.0,0.74723,0.00029,11.14219]
[1777646162990,31.3,78215.6,68.0,0.74723,0.00029,11.14219]
[1777646163699,31.3,78212.76,68.0,0.74641,0.00029,11.16066]
[1777646164652,31.3,78212.76,68.0,0.74641,0.00029,11.16066]
[1777646164800,31.3,78212.76,68.0,0.74641,0.00029,11.16066]
[1777646164810,31.3,78206.82,68.0,0.74467,0.00029,11.19983]
[1777646165525,31.3,78206.82,68.0,0.74467,0.00029,11.19983]
[1777646165559,31.3,78206.82,68.0,0.74467,0.00029,11.19983]
[1777646165713,31.3,78201.25,68.0,0.74304,0.0003,11.23626]
[1777646166720,31.3,78202.65,68.0,0.74347,0.0003,11.22678]
[1777646167199,31.3,78202.65,68.0,0.74347,0.0003,11.22678]
[1777646167251,31.3,78202.65,68.0,0.74347,0.0003,11.22678]
[1777646167727,31.29,78201.98,68.0,0.74328,0.0003,11.23094]
[1777646169791,31.26,78205.55,68.0,0.74455,0.00029,11.20246]
[1777646169972,31.26,78205.55,68.0,0.74455,0.00029,11.20246]
[1777646170542,31.26,78205.55,68.0,0.74455,0.00029,11.20246]
[1777646170748,31.26,78211.87,68.0,0.74642,0.00029,11.16032]
[1777646172591,31.26,78211.17,68.0,0.74622,0.00029,11.16481]
[1777646173031,31.26,78210.31,68.0,0.74598,0.00029,11.17035]
[1777646173601,31.26,78210.31,68.0,0.74598,0.00029,11.17035]
[1777646173769,31.26,78192.11,68.0,0.7406,0.0003,11.29028]
[1777646173940,31.26,78192.11,68.0,0.7406,0.0003,11.29028]
[1777646174776,31.26,78190.09,68.0,0.74,0.0003,11.3034]
[1777646175587,31.26,78190.09,68.0,0.74,0.0003,11.3034]
[1777646178804,31.22,78186.71,68.0,0.73924,0.0003,11.31994]
[1777646179637,31.22,78186.71,68.0,0.73924,0.0003,11.31994]
[1777646179663,31.22,78186.71,68.0,0.73924,0.0003,11.31994]
[1777646179811,31.22,78192.14,68.0,0.74086,0.0003,11.28426]
[1777646180794,31.22,78192.14,68.0,0.74086,0.0003,11.28426]
[1777646184449,31.21,78190.68,68.0,0.74045,0.0003,11.29345]
[1777646184542,31.21,78192.95,68.0,0.74113,0.0003,11.27843]
[1777646184846,31.21,78189.49,68.0,0.74015,0.0003,11.29994]
[1777646185853,31.2,78191.25,68.0,0.74068,0.0003,11.28823]
[1777646186860,31.19,78188.24,68.0,0.73985,0.0003,11.3064]
[1777646187867,31.18,78185.65,68.0,0.73916,0.0003,11.32162]
[1777646189811,31.18,78185.65,68.0,0.73916,0.0003,11.32162]
[1777646188874,31.18,78182.4,68.0,0.73819,0.0003,11.34264]
[1777646190134,31.18,78177.93,68.0,0.73686,0.0003,11.37149]
[1777646190888,31.18,78173.74,68.0,0.73561,0.0003,11.39847]
[1777646191895,31.18,78169.48,68.0,0.73443,0.0003,11.41821]
[1777646192902,31.18,78171.34,68.0,0.735,0.0003,11.40602]
[1777646193909,31.17,78174.6,68.0,0.73599,0.0003,11.38471]
[1777646194916,31.17,78172.89,68.0,0.73548,0.0003,11.39555]
[1777646195923,31.17,78174.52,68.0,0.73598,0.0003,11.38488]
[1777646200958,31.17,78173.77,68.0,0.73578,0.0003,11.38912]
[1777646201965,31.17,78176.99,68.0,0.73676,0.0003,11.36814]
[1777646202972,31.17,78178.29,68.0,0.73716,0.0003,11.3595]
[1777646204986,31.16,78177.17,68.0,0.73683,0.0003,11.36649]
[1777646205993,31.16,78175.66,68.0,0.73639,0.0003,11.37614]
[1777646210021,31.16,78177.12,68.0,0.73685,0.0003,11.36608]
[1777646213042,31.16,78171.87,68.0,0.73529,0.0003,11.39966]
[1777646214049,31.15,78167.04,68.0,0.73384,0.0003,11.43063]
[1777646215027,31.15,78167.04,68.0,0.73384,0.0003,11.43063]
[1777646215445,31.15,78162.1,68.0,0.73235,0.0003,11.46224]
[1777646216904,31.15,78161.01,68.0,0.73202,0.0003,11.46908]
[1777646217109,31.15,78161.01,68.0,0.73202,0.0003,11.46908]
[1777646217183,31.15,78155.29,68.0,0.73029,0.0003,11.50544]
[1777646218071,31.15,78155.29,68.0,0.73029,0.0003,11.50544]
[1777646218182,31.15,78155.29,68.0,0.73029,0.0003,11.50544]
[1777646218444,31.15,78155.29,68.0,0.73029,0.0003,11.50544]
[1777646218545,31.14,78150.96,68.0,0.72905,0.00031,11.53119]
[1777646219084,31.12,78152.52,68.0,0.72962,0.00031,11.51929]
[1777646220091,31.11,78155.84,68.0,0.73072,0.0003,11.49628]
[1777646221098,31.1,78153.24,68.0,0.73,0.00031,11.51123]
[1777646223285,31.09,78153.11,68.0,0.73004,0.00031,11.51032]
[1777646223302,31.07,78155.93,68.0,0.73099,0.00031,11.49058]
[1777646224119,31.07,78160.84,68.0,0.73249,0.0003,11.45896]
[1777646225126,31.07,78165.67,68.0,0.73396,0.0003,11.42774]
[1777646226795,31.07,78167.43,68.0,0.7345,0.0003,11.4162]
[1777646228147,31.07,78168.86,68.0,0.73494,0.0003,11.40681]
[1777646229239,31.07,78168.86,68.0,0.73494,0.0003,11.40681]
[1777646229449,31.07,78168.86,68.0,0.73494,0.0003,11.40681]
[1777646229504,31.07,78168.01,68.0,0.73469,0.0003,11.41218]
[1777646230160,31.07,78173.2,68.0,0.73627,0.0003,11.37845]
[1777646231168,31.07,78177.61,68.0,0.7376,0.0003,11.34968]
[1777646232175,31.07,78179.19,68.0,0.73807,0.0003,11.33934]
[1777646233904,31.07,78178.97,68.0,0.73801,0.0003,11.34078]
[1777646236443,31.07,78179.2,68.0,0.73808,0.0003,11.33926]
[1777646236791,31.07,78179.2,68.0,0.73808,0.0003,11.33926]
[1777646237146,31.07,78179.02,68.0,0.73802,0.0003,11.34043]
[1777646237895,31.07,78179.02,68.0,0.73802,0.0003,11.34043]
[1777646238004,31.07,78179.33,68.0,0.73812,0.0003,11.3384]
[1777646238280,31.07,78165.63,68.0,0.73398,0.0003,11.42739]
[1777646239230,31.07,78160.89,68.0,0.73254,0.0003,11.45783]
[1777646242445,31.06,78155.66,68.0,0.73097,0.00031,11.49097]
[1777646243258,31.06,78151.18,68.0,0.7296,0.00031,11.51954]
[1777646246436,31.06,78148.59,68.0,0.72883,0.00031,11.53558]
[1777646249300,31.06,78151.32,68.0,0.72968,0.00031,11.51773]
[1777646251250,31.05,78151.57,68.0,0.72977,0.00031,11.51599]
[1777646251533,31.05,78151.57,68.0,0.72977,0.00031,11.51599]
[1777646251552,31.05,78146.78,68.0,0.7284,0.00031,11.53877]
[1777646252326,31.05,78140.85,68.0,0.72658,0.00031,11.57621]
[1777646253333,31.05,78135.15,68.0,0.72483,0.00031,11.61199]
[1777646255867,31.05,78131.47,68.0,0.7237,0.00031,11.6347]
[1777646256354,31.05,78134.73,68.0,0.72471,0.00031,11.6143]
[1777646257361,31.05,78136.59,68.0,0.7253,0.00031,11.60239]
[1777646258368,31.05,78134.78,68.0,0.72475,0.00031,11.61353]
[1777646259375,31.03,78132.91,68.0,0.72428,0.00031,11.62295]
[1777646264409,30.94,78132.91,68.0,0.72483,0.00031,11.6115]
[1777646266424,30.91,78130.69,68.0,0.72435,0.00031,11.62125]
[1777646270862,30.87,78130.2,68.0,0.72446,0.00031,11.61883]
[1777646270868,30.84,78127.79,68.0,0.72388,0.00031,11.63059]
[1777646271798,30.84,78116.97,68.0,0.72049,0.00031,11.69831]
[1777646272235,30.84,78116.97,68.0,0.72049,0.00031,11.69831]
[1777646272306,30.84,78116.97,68.0,0.72049,0.00031,11.69831]
[1777646272486,30.84,78116.97,68.0,0.72049,0.00031,11.69831]
[1777646272569,30.84,78116.97,68.0,0.72049,0.00031,11.69831]
[1777646272663,30.84,78099.69,68.0,0.71506,0.00032,11.80467]
[1777646273584,30.84,78099.69,68.0,0.71506,0.00032,11.80467]
[1777646273653,30.84,78089.5,68.0,0.71183,0.00032,11.86634]
[1777646274362,30.84,78089.5,68.0,0.71183,0.00032,11.86634]
[1777646275487,30.83,78085.27,68.0,0.7105,0.00032,11.89143]
[1777646276494,30.83,78077.33,68.0,0.70797,0.00032,11.93866]
[1777646277199,30.83,78077.33,68.0,0.70797,0.00032,11.93866]
[1777646277855,30.83,78072.64,68.0,0.70648,0.00032,11.96633]
[1777646278284,30.83,78072.64,68.0,0.70648,0.00032,11.96633]
[1777646278508,30.83,78064.28,68.0,0.70379,0.00032,12.01548]
[1777646279739,30.83,78064.28,68.0,0.70379,0.00032,12.01548]
[1777646279750,30.82,78058.66,68.0,0.70204,0.00032,12.04703]
[1777646280668,30.82,78058.66,68.0,0.70204,0.00032,12.04703]
[1777646280687,30.81,78053.07,68.0,0.7003,0.00032,12.07793]
[1777646282190,30.8,78052.45,68.0,0.70016,0.00032,12.08048]
[1777646282701,30.8,78052.45,68.0,0.70016,0.00032,12.08048]
[1777646282759,30.78,78058.22,68.0,0.70212,0.00032,12.04534]
[1777646283550,30.77,78062.87,68.0,0.7037,0.00032,12.0168]
[1777646284489,30.77,78062.87,68.0,0.7037,0.00032,12.0168]
[1777646284557,30.77,78069.11,68.0,0.70572,0.00032,11.97996]
[1777646285492,30.77,78069.11,68.0,0.70572,0.00032,11.97996]
[1777646285564,30.77,78071.13,68.0,0.70638,0.00032,11.96784]
[1777646286571,30.76,78069.71,68.0,0.70593,0.00032,11.97615]
[1777646287728,30.76,78069.71,68.0,0.70593,0.00032,11.97615]
[1777646287737,30.76,78069.71,68.0,0.70593,0.00032,11.97615]
[1777646287892,30.76,78067.17,68.0,0.70512,0.00032,11.99094]
[1777646288585,30.76,78072.93,68.0,0.70698,0.00032,11.95688]
[1777646289595,30.76,78083.08,68.0,0.71024,0.00032,11.89616]
[1777646290603,30.76,78089.47,68.0,0.71229,0.00032,11.85749]
[1777646291610,30.76,78093.46,68.0,0.71356,0.00032,11.83316]
[1777646293786,30.76,78092.25,68.0,0.71318,0.00032,11.8404]
[1777646293876,30.76,78092.25,68.0,0.71318,0.00032,11.8404]
[1777646293885,30.76,78099.76,68.0,0.71558,0.00032,11.79426]
[1777646294794,30.76,78099.76,68.0,0.71558,0.00032,11.79426]
[1777646294816,30.76,78102.23,68.0,0.71638,0.00032,11.77893]
[1777646295638,30.76,78107.73,68.0,0.71811,0.00032,11.745]
[1777646296814,30.76,78107.73,68.0,0.71811,0.00032,11.745]
[1777646297303,30.75,78108.65,68.0,0.71842,0.00032,11.73905]
[1777646297809,30.75,78108.65,68.0,0.71842,0.00032,11.73905]
[1777646297911,30.75,78103.78,68.0,0.71688,0.00032,11.76905]
[1777646298659,30.75,78100.12,68.0,0.71572,0.00032,11.79155]
[1777646301680,30.75,78098.27,68.0,0.71515,0.00032,11.80266]
[1777646302272,30.75,78098.27,68.0,0.71515,0.00032,11.80266]
[1777646302622,30.75,78098.27,68.0,0.71515,0.00032,11.80266]
[1777646303033,30.75,78099.17,68.0,0.71544,0.00032,11.79709]
[1777646303694,30.75,78105.68,68.0,0.7175,0.00032,11.75696]
[1777646304398,30.75,78105.68,68.0,0.7175,0.00032,11.75696]
[1777646304745,30.75,78105.68,68.0,0.7175,0.00032,11.75696]
[1777646305710,30.75,78111.49,68.0,0.71935,0.00032,11.72065]
[1777646306351,30.75,78111.49,68.0,0.71935,0.00032,11.72065]
[1777646306717,30.75,78114.44,68.0,0.72029,0.00031,11.70211]
[1777646307724,30.74,78116.9,68.0,0.72107,0.00031,11.68662]
[1777646308936,30.73,78125.8,68.0,0.72393,0.00031,11.62928]
[1777646309737,30.73,78130.08,68.0,0.72526,0.00031,11.60217]
[1777646310744,30.73,78132.27,68.0,0.72595,0.00031,11.58819]
[1777646311802,30.73,78132.27,68.0,0.72595,0.00031,11.58819]
[1777646311905,30.73,78138.22,68.0,0.7279,0.00031,11.54252]
[1777646312759,30.73,78141.41,68.0,0.72889,0.00031,11.52206]
[1777646313766,30.73,78139.78,68.0,0.72839,0.00031,11.53245]
[1777646315780,30.73,78141.08,68.0,0.7288,0.00031,11.52398]
[1777646317795,30.73,78143.58,68.0,0.72958,0.00031,11.50778]
[1777646318086,30.73,78143.58,68.0,0.72958,0.00031,11.50778]
[1777646319808,30.73,78148.6,68.0,0.73114,0.00031,11.47527]
[1777646320899,30.73,78150.95,68.0,0.73187,0.00031,11.45996]
[1777646321568,30.73,78150.95,68.0,0.73187,0.00031,11.45996]
[1777646321823,30.73,78156.21,68.0,0.73349,0.00031,11.42575]
[1777646322284,30.73,78156.21,68.0,0.73349,0.00031,11.42575]
[1777646322830,30.73,78160.4,68.0,0.73478,0.00031,11.39829]
[1777646326858,30.73,78161.92,68.0,0.73525,0.00031,11.38819]
[1777646329879,30.73,78166.17,68.0,0.73655,0.00031,11.3603]
[1777646330159,30.73,78166.17,68.0,0.73655,0.00031,11.3603]
[1777646330887,30.73,78170.78,68.0,0.73795,0.0003,11.3299]
[1777646332345,30.73,78171.43,68.0,0.73816,0.0003,11.32547]
[1777646332900,30.73,78173.03,68.0,0.73865,0.0003,11.31483]
[1777646337935,30.72,78172.73,68.0,0.73856,0.0003,11.31666]
[1777646339067,30.72,78172.69,68.0,0.73855,0.0003,11.31689]
[1777646339715,30.72,78172.69,68.0,0.73855,0.0003,11.31689]
[1777646341178,30.72,78173.2,68.0,0.73871,0.0003,11.31344]
[1777646341963,30.72,78167.52,68.0,0.73698,0.00031,11.35094]
[1777646342535,30.72,78167.52,68.0,0.73698,0.00031,11.35094]
[1777646342970,30.72,78166.65,68.0,0.73672,0.00031,11.3566]
[1777646344811,30.72,78167.02,68.0,0.73684,0.00031,11.35409]
[1777646344890,30.72,78167.02,68.0,0.73684,0.00031,11.35409]
[1777646345768,30.72,78166.79,68.0,0.73677,0.00031,11.35554]
[1777646345991,30.72,78165.89,68.0,0.73649,0.00031,11.36145]
[1777646346998,30.72,78164.47,68.0,0.73606,0.00031,11.37072]
[1777646349672,30.72,78164.26,68.0,0.736,0.00031,11.37199]
[1777646351964,30.72,78164.75,68.0,0.73615,0.00031,11.36874]
[1777646352709,30.72,78164.74,68.0,0.73616,0.00031,11.36869]
[1777646352737,30.72,78167.25,68.0,0.73692,0.00031,11.35217]
[1777646353227,30.72,78167.25,68.0,0.73692,0.00031,11.35217]
[1777646353665,30.72,78167.25,68.0,0.73692,0.00031,11.35217]
[1777646353689,30.72,78169.65,68.0,0.73766,0.0003,11.33628]
[1777646354069,30.72,78169.65,68.0,0.73766,0.0003,11.33628]
[1777646354738,30.72,78169.65,68.0,0.73766,0.0003,11.33628]
[1777646354839,30.72,78168.72,68.0,0.73738,0.00031,11.34237]
[1777646355620,30.72,78168.72,68.0,0.73738,0.00031,11.34237]
[1777646355637,30.72,78167.45,68.0,0.73699,0.00031,11.35069]
[1777646356757,30.72,78167.45,68.0,0.73699,0.00031,11.35069]
[1777646357069,30.72,78169.65,68.0,0.73767,0.0003,11.33604]
[1777646358645,30.72,78169.65,68.0,0.73767,0.0003,11.33604]
[1777646359083,30.72,78172.96,68.0,0.73868,0.0003,11.31405]
[1777646360746,30.72,78174.54,68.0,0.73916,0.0003,11.30354]
[1777646361096,30.72,78185.99,68.0,0.74263,0.0003,11.22719]
[1777646362459,30.72,78191.29,68.0,0.74423,0.0003,11.19166]
[1777646363111,30.72,78193.67,68.0,0.74495,0.0003,11.17562]
[1777646364117,30.72,78195.48,68.0,0.74549,0.0003,11.16342]
[1777646366132,30.72,78196.73,68.0,0.74586,0.0003,11.15502]
[1777646367139,30.72,78199.78,68.0,0.74678,0.0003,11.13429]
[1777646368145,30.72,78207.05,68.0,0.74895,0.0003,11.08482]
[1777646369280,30.72,78207.05,68.0,0.74895,0.0003,11.08482]
[1777646369420,30.72,78207.05,68.0,0.74895,0.0003,11.08482]
[1777646369489,30.72,78212.54,68.0,0.75058,0.0003,11.0473]
[1777646371031,30.72,78217.44,68.0,0.75214,0.0003,11.00599]
[1777646371726,30.72,78217.44,68.0,0.75214,0.0003,11.00599]
[1777646371769,30.72,78219.84,68.0,0.75285,0.0003,10.98948]
[1777646372636,30.72,78219.84,68.0,0.75285,0.0003,10.98948]
[1777646372699,30.72,78219.84,68.0,0.75285,0.0003,10.98948]
[1777646372806,30.72,78219.84,68.0,0.75285,0.0003,10.98948]
[1777646372936,30.72,78221.1,68.0,0.75322,0.0003,10.98077]
[1777646373181,30.72,78222.93,68.0,0.75376,0.00029,10.96814]
[1777646376202,30.72,78225.13,68.0,0.75441,0.00029,10.95298]
[1777646381319,30.72,78224.14,68.0,0.75411,0.00029,10.95991]
[1777646381420,30.72,78228.23,68.0,0.75532,0.00029,10.93162]
[1777646382555,30.72,78229.46,68.0,0.75568,0.00029,10.92314]
[1777646384541,30.72,78229.65,68.0,0.75573,0.00029,10.92176]
[1777646384697,30.72,78238.31,68.0,0.75827,0.00029,10.86143]
[1777646385531,30.72,78238.31,68.0,0.75827,0.00029,10.86143]
[1777646385828,30.72,78242.92,68.0,0.75962,0.00029,10.8292]
[1777646386281,30.72,78241.22,68.0,0.75912,0.00029,10.84114]
[1777646389668,30.72,78238.99,68.0,0.75846,0.00029,10.85681]
[1777646390309,30.72,78237.08,68.0,0.75791,0.00029,10.87016]
[1777646391317,30.72,78235.11,68.0,0.75733,0.00029,10.88389]
[1777646393037,30.72,78235.11,68.0,0.75733,0.00029,10.88389]
[1777646393074,30.72,78232.82,68.0,0.75666,0.00029,10.89978]
[1777646393293,30.72,78232.82,68.0,0.75666,0.00029,10.89978]
[1777646394060,30.72,78232.82,68.0,0.75666,0.00029,10.89978]
[1777646394054,30.72,78229.07,68.0,0.75556,0.00029,10.92598]
[1777646394338,30.72,78225.15,68.0,0.7544,0.00029,10.95312]
[1777646395344,30.72,78222.77,68.0,0.7537,0.00029,10.9697]
[1777646396106,30.72,78222.77,68.0,0.7537,0.00029,10.9697]
[1777646398365,30.72,78218.28,68.0,0.75235,0.0003,11.00098]
[1777646399590,30.72,78218.28,68.0,0.75235,0.0003,11.00098]
[1777646399612,30.72,78214.06,68.0,0.7511,0.0003,11.03004]
[1777646400380,30.72,78212.81,68.0,0.75073,0.0003,11.03866]
[1777646402394,30.72,78215.55,68.0,0.75154,0.0003,11.01996]
[1777646406422,30.72,78213.99,68.0,0.75106,0.0003,11.03091]
[1777646409876,30.73,78210.16,68.0,0.74992,0.0003,11.05728]
[1777646410346,30.73,78210.16,68.0,0.74992,0.0003,11.05728]
[1777646411074,30.73,78210.16,68.0,0.74992,0.0003,11.05728]
[1777646410741,30.73,78191.79,68.0,0.74442,0.0003,11.18202]
[1777646411137,30.73,78191.79,68.0,0.74442,0.0003,11.18202]
[1777646412029,30.73,78191.79,68.0,0.74442,0.0003,11.18202]
[1777646412031,30.73,78191.79,68.0,0.74442,0.0003,11.18202]
[1777646411458,30.73,78176.5,68.0,0.73979,0.0003,11.28434]
[1777646412757,30.73,78176.5,68.0,0.73979,0.0003,11.28434]
[1777646412764,30.73,78174.13,68.0,0.73907,0.0003,11.30028]
[1777646414090,30.73,78174.13,68.0,0.73907,0.0003,11.30028]
[1777646414325,30.73,78173.38,68.0,0.73884,0.0003,11.30523]
[1777646414712,30.73,78173.38,68.0,0.73884,0.0003,11.30523]
[1777646414764,30.73,78173.38,68.0,0.73884,0.0003,11.30523]
[1777646415142,30.73,78173.99,68.0,0.73902,0.0003,11.30128]
[1777646415568,30.73,78173.99,68.0,0.73902,0.0003,11.30128]
[1777646415578,30.73,78173.99,68.0,0.73902,0.0003,11.30128]
[1777646416062,30.73,78173.99,68.0,0.73902,0.0003,11.30128]
[1777646416149,30.73,78175.07,68.0,0.73934,0.0003,11.2942]
[1777646416976,30.73,78175.07,68.0,0.73934,0.0003,11.2942]
[1777646416996,30.73,78181.47,68.0,0.74129,0.0003,11.25162]
[1777646417500,30.73,78187.45,68.0,0.74309,0.0003,11.21166]
[1777646422534,30.73,78187.63,68.0,0.74313,0.0003,11.21086]
[1777646423142,30.73,78187.63,68.0,0.74313,0.0003,11.21086]
[1777646423542,30.73,78187.93,68.0,0.74321,0.0003,11.20892]
[1777646426563,30.73,78185.35,68.0,0.74243,0.0003,11.22644]
[1777646427570,30.73,78182.48,68.0,0.74156,0.0003,11.24568]
[1777646428389,30.73,78182.48,68.0,0.74156,0.0003,11.24568]
[1777646429088,30.74,78178.15,68.0,0.74024,0.0003,11.27467]
[1777646429994,30.74,78178.15,68.0,0.74024,0.0003,11.27467]
[1777646429997,30.74,78176.57,68.0,0.73975,0.0003,11.28526]
[1777646430822,30.74,78176.57,68.0,0.73975,0.0003,11.28526]
[1777646431222,30.74,78176.48,68.0,0.73973,0.0003,11.28586]
[1777646432838,30.74,78177.22,68.0,0.74005,0.0003,11.27342]
[1777646432883,30.74,78180.74,68.0,0.74111,0.0003,11.24999]
[1777646433377,30.74,78180.74,68.0,0.74111,0.0003,11.24999]
[1777646433842,30.74,78180.74,68.0,0.74111,0.0003,11.24999]
[1777646433860,30.74,78183.16,68.0,0.74184,0.0003,11.23386]
[1777646434619,30.74,78180.09,68.0,0.74091,0.0003,11.25439]
[1777646435626,30.74,78178.83,68.0,0.74053,0.0003,11.2628]
[1777646437431,30.74,78178.53,68.0,0.74043,0.0003,11.26491]
[1777646437640,30.74,78173.58,68.0,0.73893,0.0003,11.29778]
[1777646438647,30.74,78175.0,68.0,0.73936,0.0003,11.28844]
[1777646439654,30.74,78181.14,68.0,0.74122,0.0003,11.2476]
[1777646440944,30.74,78181.14,68.0,0.74122,0.0003,11.2476]
[1777646440962,30.74,78183.8,68.0,0.74203,0.0003,11.22987]
[1777646441222,30.74,78183.8,68.0,0.74203,0.0003,11.22987]
[1777646441668,30.74,78186.97,68.0,0.74298,0.0003,11.2087]
[1777646442675,30.74,78188.56,68.0,0.74346,0.0003,11.1981]
[1777646446704,30.74,78190.27,68.0,0.74396,0.0003,11.18694]
[1777646447711,30.74,78192.3,68.0,0.74457,0.0003,11.17338]
[1777646451739,30.74,78196.73,68.0,0.7459,0.0003,11.1435]
[1777646452746,30.74,78198.4,68.0,0.74639,0.0003,11.13225]
[1777646457781,30.74,78197.06,68.0,0.746,0.0003,11.14107]
[1777646458788,30.74,78193.58,68.0,0.74496,0.0003,11.16458]
[1777646460489,30.74,78193.15,68.0,0.74483,0.0003,11.16744]
[1777646460632,30.74,78193.15,68.0,0.74483,0.0003,11.16744]
[1777646460802,30.74,78187.25,68.0,0.74305,0.0003,11.20705]
[1777646461809,30.74,78183.4,68.0,0.74189,0.0003,11.23287]
[1777646465837,30.74,78179.25,68.0,0.74063,0.0003,11.26068]
[1777646467852,30.74,78181.87,68.0,0.74142,0.0003,11.24325]
[1777646469866,30.74,78180.62,68.0,0.74104,0.0003,11.25161]
[1777646470873,30.74,78182.28,68.0,0.74154,0.0003,11.24056]
[1777646471880,30.74,78180.39,68.0,0.74097,0.0003,11.25318]
[1777646473894,30.74,78178.74,68.0,0.74047,0.0003,11.2642]
[1777646474900,30.74,78176.95,68.0,0.73992,0.0003,11.27611]
[1777646476915,30.74,78182.8,68.0,0.7417,0.0003,11.23714]
[1777646477922,30.74,78180.55,68.0,0.74102,0.0003,11.25213]
[1777646478929,30.74,78177.04,68.0,0.73995,0.0003,11.27551]
[1777646479732,30.74,78177.04,68.0,0.73995,0.0003,11.27551]
[1777646479936,30.74,78172.74,68.0,0.73864,0.0003,11.30404]
[1777646480943,30.74,78170.65,68.0,0.73801,0.0003,11.31784]
[1777646481557,30.74,78170.65,68.0,0.73801,0.0003,11.31784]
[1777646481950,30.74,78169.23,68.0,0.73758,0.00031,11.32718]
[1777646482957,30.74,78163.56,68.0,0.73585,0.00031,11.36443]
[1777646485978,30.74,78162.1,68.0,0.73539,0.00031,11.37422]
[1777646488999,30.74,78160.43,68.0,0.73487,0.00031,11.38526]
[1777646490006,30.74,78162.37,68.0,0.73546,0.00031,11.37264]
[1777646494035,30.75,78164.39,68.0,0.73617,0.00031,11.35188]
[1777646496057,30.75,78161.97,68.0,0.73543,0.00031,11.36782]
[1777646497063,30.75,78163.34,68.0,0.73585,0.00031,11.35884]
[1777646502099,30.75,78155.68,68.0,0.7335,0.00031,11.40897]
[1777646503106,30.75,78154.01,68.0,0.73298,0.00031,11.41986]
[1777646503713,30.75,78154.01,68.0,0.73298,0.00031,11.41986]
[1777646503807,30.75,78154.01,68.0,0.73298,0.00031,11.41986]
[1777646504113,30.75,78163.68,68.0,0.73595,0.00031,11.35662]
[1777646505120,30.75,78167.5,68.0,0.73712,0.00031,11.33151]
[1777646507139,30.75,78168.71,68.0,0.73749,0.00031,11.32361]
[1777646508156,30.75,78165.44,68.0,0.73649,0.00031,11.34514]
[1777646508867,30.75,78165.44,68.0,0.73649,0.00031,11.34514]
[1777646511178,30.75,78169.1,68.0,0.73761,0.00031,11.32103]
[1777646512184,30.75,78170.79,68.0,0.73813,0.0003,11.30978]
[1777646515205,30.74,78167.72,68.0,0.7372,0.00031,11.3298]
[1777646516212,30.74,78165.73,68.0,0.7366,0.00031,11.34281]
[1777646518226,30.74,78163.99,68.0,0.73607,0.00031,11.35412]
[1777646519233,30.74,78158.79,68.0,0.73447,0.00031,11.38819]
[1777646520240,30.74,78153.88,68.0,0.73296,0.00031,11.42023]
[1777646521926,30.74,78153.88,68.0,0.73296,0.00031,11.42023]
[1777646522254,30.74,78136.71,68.0,0.72765,0.00031,11.53096]
[1777646523262,30.74,78134.06,68.0,0.72682,0.00031,11.5479]
[1777646528297,30.74,78133.63,68.0,0.72671,0.00031,11.55019]
[1777646530310,30.74,78136.36,68.0,0.72756,0.00031,11.53277]
[1777646531318,30.74,78137.78,68.0,0.72801,0.00031,11.52361]
[1777646532897,30.74,78137.78,68.0,0.72801,0.00031,11.52361]
[1777646535347,30.74,78139.41,68.0,0.72852,0.00031,11.51294]
[1777646537360,30.74,78137.8,68.0,0.72803,0.00031,11.52309]
[1777646542396,30.73,78137.05,68.0,0.72782,0.00031,11.5274]
[1777646545417,30.73,78138.74,68.0,0.72836,0.00031,11.51639]
[1777646549446,30.73,78136.71,68.0,0.72772,0.00031,11.52942]
[1777646552467,30.73,78140.27,68.0,0.72893,0.00031,11.49902]
[1777646553474,30.73,78141.93,68.0,0.72944,0.00031,11.48827]
[1777646554481,30.73,78149.76,68.0,0.73187,0.00031,11.43759]
[1777646555754,30.73,78149.76,68.0,0.73187,0.00031,11.43759]
[1777646555847,30.73,78152.71,68.0,0.73278,0.00031,11.41843]
[1777646556495,30.73,78154.96,68.0,0.73348,0.00031,11.40379]
[1777646557502,30.73,78158.47,68.0,0.73456,0.00031,11.38075]
[1777646558509,30.73,78159.75,68.0,0.73496,0.00031,11.37223]
[1777646560523,30.73,78162.52,68.0,0.73582,0.00031,11.3538]
[1777646561530,30.73,78164.26,68.0,0.73636,0.00031,11.34235]
[1777646565558,30.72,78161.89,68.0,0.73565,0.00031,11.35759]
[1777646566565,30.72,78159.92,68.0,0.73505,0.00031,11.37038]
[1777646568578,30.72,78152.32,68.0,0.73271,0.00031,11.41991]
[1777646569963,30.72,78150.4,68.0,0.73212,0.00031,11.43239]
[1777646575628,30.72,78149.53,68.0,0.73186,0.00031,11.43793]
[1777646577642,30.72,78151.12,68.0,0.73235,0.00031,11.42757]
[1777646581670,30.72,78152.6,68.0,0.73282,0.00031,11.41768]
[1777646582677,30.72,78155.59,68.0,0.73374,0.00031,11.39811]
[1777646584691,30.72,78151.12,68.0,0.73237,0.00031,11.42706]
[1777646589726,30.71,78149.32,68.0,0.73184,0.00031,11.43822]
[1777646591740,30.71,78152.2,68.0,0.73274,0.00031,11.41928]
[1777646593754,30.71,78154.56,68.0,0.73348,0.00031,11.40371]
[1777646596774,30.71,78156.59,68.0,0.73411,0.00031,11.39021]
[1777646597782,30.71,78158.66,68.0,0.73476,0.00031,11.3765]
[1777646599272,30.71,78158.66,68.0,0.73476,0.00031,11.3765]
[1777646598789,30.71,78160.54,68.0,0.73534,0.00031,11.36402]
[1777646599796,30.71,78170.06,68.0,0.73826,0.00031,11.30115]
[1777646600803,30.71,78172.82,68.0,0.73911,0.0003,11.28278]
[1777646601810,30.7,78176.96,68.0,0.74037,0.0003,11.25519]
[1777646606711,30.7,78176.57,68.0,0.74026,0.0003,11.25762]
[1777646606845,30.7,78179.29,68.0,0.74109,0.0003,11.23945]
[1777646607852,30.7,78180.83,68.0,0.74156,0.0003,11.22906]
[1777646611061,30.7,78180.65,68.0,0.74152,0.0003,11.23006]
[1777646614268,30.7,78180.81,68.0,0.74168,0.0003,11.22106]
[1777646615119,30.7,78180.66,68.0,0.74164,0.0003,11.22197]
[1777646615145,30.7,78182.26,68.0,0.74212,0.0003,11.21118]
[1777646616054,30.7,78182.26,68.0,0.74212,0.0003,11.21118]
[1777646616089,30.7,78182.26,68.0,0.74212,0.0003,11.21118]
[1777646616325,30.7,78182.26,68.0,0.74212,0.0003,11.21118]
[1777646616155,30.7,78184.71,68.0,0.74287,0.0003,11.19463]
[1777646616574,30.7,78184.71,68.0,0.74287,0.0003,11.19463]
[1777646620945,30.7,78186.98,68.0,0.74357,0.0003,11.17913]
[1777646621389,30.7,78186.98,68.0,0.74357,0.0003,11.17913]
[1777646621560,30.7,78186.98,68.0,0.74357,0.0003,11.17913]
[1777646621953,30.69,78191.5,68.0,0.74494,0.0003,11.14854]
[1777646622959,30.69,78195.79,68.0,0.74624,0.0003,11.11942]
[1777646623966,30.69,78200.65,68.0,0.7477,0.0003,11.08635]
[1777646624973,30.69,78202.66,68.0,0.7483,0.0003,11.07262]
[1777646629002,30.69,78204.86,68.0,0.74898,0.0003,11.05727]
[1777646630008,30.69,78207.39,68.0,0.74974,0.0003,11.03986]
[1777646632022,30.69,78204.41,68.0,0.74885,0.0003,11.06009]
[1777646633029,30.69,78203.17,68.0,0.74848,0.0003,11.06854]
[1777646634036,30.69,78204.35,68.0,0.74884,0.0003,11.06047]
[1777646635043,30.69,78206.32,68.0,0.74943,0.0003,11.04688]
[1777646640078,30.68,78205.87,68.0,0.74932,0.0003,11.0494]
[1777646642093,30.68,78207.2,68.0,0.74973,0.0003,11.04009]
[1777646647127,30.68,78205.0,68.0,0.74909,0.0003,11.05467]
[1777646650148,30.68,78201.14,68.0,0.74795,0.0003,11.08069]
[1777646653169,30.68,78203.64,68.0,0.7487,0.0003,11.06361]
[1777646654175,30.68,78208.01,68.0,0.75,0.0003,11.03373]
[1777646656190,30.68,78209.22,68.0,0.75037,0.0003,11.02526]
[1777646657196,30.68,78210.51,68.0,0.75076,0.0003,11.01635]
[1777646659211,30.68,78209.41,68.0,0.75044,0.0003,11.02371]
[1777646661224,30.68,78206.1,68.0,0.74946,0.0003,11.04624]
[1777646664246,30.68,78204.93,68.0,0.7491,0.0003,11.0543]
[1777646667267,30.68,78202.7,68.0,0.74843,0.0003,11.06958]
[1777646668273,30.68,78196.38,68.0,0.74654,0.0003,11.11256]
[1777646672302,30.67,78198.32,68.0,0.74723,0.0003,11.09154]
[1777646674316,30.67,78200.07,68.0,0.74776,0.0003,11.07961]
[1777646675322,30.67,78202.17,68.0,0.74839,0.0003,11.0653]
[1777646676329,30.67,78205.45,68.0,0.74937,0.0003,11.04281]
[1777646677336,30.67,78208.63,68.0,0.75032,0.0003,11.02097]
[1777646678344,30.67,78210.71,68.0,0.75095,0.0003,11.00665]
[1777646683379,30.67,78212.97,68.0,0.75163,0.0003,10.99094]
[1777646688414,30.67,78212.68,68.0,0.75155,0.0003,10.99283]
[1777646693450,30.67,78209.01,68.0,0.75046,0.0003,11.01791]
[1777646694458,30.67,78206.83,68.0,0.74981,0.0003,11.03279]
[1777646695465,30.67,78204.05,68.0,0.74898,0.0003,11.05173]
[1777646697773,30.67,78203.7,68.0,0.74887,0.0003,11.05414]
[1777646698082,30.67,78193.75,68.0,0.74589,0.0003,11.12182]
[1777646698490,30.67,78189.63,68.0,0.74464,0.0003,11.14974]
[1777646700273,30.67,78189.63,68.0,0.74464,0.0003,11.14974]
[1777646700374,30.67,78186.91,68.0,0.74382,0.0003,11.16811]
[1777646702188,30.67,78186.63,68.0,0.74373,0.0003,11.17]
[1777646702387,30.67,78186.63,68.0,0.74373,0.0003,11.17]
[1777646702519,30.67,78174.88,68.0,0.74016,0.0003,11.2488]
[1777646703525,30.67,78170.87,68.0,0.73894,0.00031,11.27549]
[1777646705129,30.67,78170.87,68.0,0.73894,0.00031,11.27549]
[1777646705215,30.67,78162.4,68.0,0.73634,0.00031,11.3315]
[1777646705539,30.67,78154.03,68.0,0.73376,0.00031,11.38655]
[1777646706546,30.67,78152.59,68.0,0.73331,0.00031,11.39603]
[1777646709566,30.67,78151.24,68.0,0.73289,0.00031,11.40499]
[1777646711580,30.67,78147.09,68.0,0.7316,0.00031,11.43207]
[1777646712587,30.67,78143.95,68.0,0.73062,0.00031,11.45243]
[1777646715252,30.67,78143.14,68.0,0.73037,0.00031,11.45764]
[1777646715609,30.67,78145.71,68.0,0.73117,0.00031,11.44098]
[1777646716616,30.67,78148.02,68.0,0.73189,0.00031,11.42599]
[1777646718630,30.67,78150.51,68.0,0.73266,0.00031,11.40983]
[1777646722658,30.67,78154.17,68.0,0.73379,0.00031,11.38589]
[1777646723665,30.67,78156.21,68.0,0.73442,0.00031,11.37251]
[1777646724672,30.67,78154.17,68.0,0.73379,0.00031,11.38588]
[1777646729706,30.67,78154.49,68.0,0.73389,0.00031,11.38383]
[1777646734741,30.68,78153.46,68.0,0.73366,0.00031,11.38306]
[1777646739776,30.68,78153.09,68.0,0.73354,0.00031,11.38557]
[1777646742495,30.68,78153.08,68.0,0.73354,0.00031,11.38565]
[1777646742798,30.68,78162.4,68.0,0.73641,0.00031,11.32442]
[1777646743805,30.67,78164.46,68.0,0.73705,0.00031,11.31078]
[1777646744813,30.67,78166.34,68.0,0.73763,0.00031,11.29831]
[1777646745626,30.67,78166.34,68.0,0.73763,0.00031,11.29831]
[1777646745821,30.67,78174.24,68.0,0.74004,0.0003,11.24586]
[1777646746712,30.67,78174.24,68.0,0.74004,0.0003,11.24586]
[1777646747049,30.67,78174.24,68.0,0.74004,0.0003,11.24586]
[1777646747135,30.67,78185.34,68.0,0.74342,0.0003,11.1715]
[1777646747835,30.67,78179.24,68.0,0.74157,0.0003,11.21241]
[1777646748842,30.67,78175.65,68.0,0.74048,0.0003,11.23635]
[1777646753877,30.67,78178.06,68.0,0.74123,0.0003,11.21996]
[1777646755215,30.67,78178.06,68.0,0.74123,0.0003,11.21996]
[1777646755299,30.67,78177.98,68.0,0.7412,0.0003,11.22045]
[1777646755890,30.67,78175.27,68.0,0.74038,0.0003,11.23849]
[1777646757506,30.67,78175.27,68.0,0.74038,0.0003,11.23849]
[1777646756897,30.67,78176.52,68.0,0.74076,0.0003,11.23009]
[1777646757905,30.67,78177.03,68.0,0.74092,0.0003,11.22662]
[1777646759919,30.67,78179.33,68.0,0.74163,0.0003,11.21115]
[1777646762061,30.67,78180.37,68.0,0.74194,0.0003,11.20414]
[1777646762133,30.67,78182.32,68.0,0.74254,0.0003,11.19104]
[1777646762940,30.67,78191.99,68.0,0.74546,0.0003,11.12587]
[1777646764954,30.67,78195.29,68.0,0.74645,0.0003,11.10363]
[1777646767251,30.67,78198.73,68.0,0.74749,0.0003,11.08019]
[1777646767975,30.67,78200.64,68.0,0.74807,0.0003,11.06717]
[1777646768982,30.67,78198.42,68.0,0.7474,0.0003,11.08228]
[1777646773012,30.67,78205.22,68.0,0.74945,0.0003,11.03571]
[1777646774019,30.67,78207.6,68.0,0.75016,0.0003,11.01934]
[1777646775026,30.67,78209.58,68.0,0.75075,0.0003,11.0057]
[1777646776033,30.67,78214.83,68.0,0.75232,0.0003,10.96955]
[1777646777106,30.67,78218.46,68.0,0.7534,0.0003,10.94449]
[1777646777893,30.67,78218.46,68.0,0.7534,0.0003,10.94449]
[1777646778083,30.67,78218.46,68.0,0.7534,0.0003,10.94449]
[1777646778102,30.67,78221.46,68.0,0.75429,0.0003,10.92376]
[1777646779056,30.67,78223.19,68.0,0.7548,0.0003,10.91181]
[1777646781071,30.67,78224.24,68.0,0.7551,0.0003,10.9046]
[1777646784501,30.67,78223.99,68.0,0.75503,0.0003,10.90631]
[1777646784092,30.67,78225.88,68.0,0.75559,0.0003,10.89313]
[1777646785099,30.67,78233.44,68.0,0.75782,0.00029,10.84041]
[1777646786106,30.67,78237.26,68.0,0.75894,0.00029,10.81357]
[1777646787113,30.67,78235.99,68.0,0.75857,0.00029,10.82238]
[1777646788120,30.66,78236.95,68.0,0.75886,0.00029,10.81556]
[1777646789451,30.66,78235.88,68.0,0.75855,0.00029,10.82286]
[1777646790327,30.66,78234.33,68.0,0.7581,0.00029,10.83371]
[1777646791141,30.66,78233.48,68.0,0.75796,0.00029,10.83178]
[1777646792150,30.66,78231.89,68.0,0.7575,0.00029,10.84277]
[1777646794837,30.66,78231.96,68.0,0.75753,0.00029,10.84203]
[1777646795172,30.66,78234.29,68.0,0.75822,0.00029,10.82562]
[1777646795862,30.66,78234.29,68.0,0.75822,0.00029,10.82562]
[1777646796412,30.66,78234.29,68.0,0.75822,0.00029,10.82562]
[1777646796852,30.66,78234.36,68.0,0.75824,0.00029,10.82504]
[1777646798196,30.66,78239.32,68.0,0.7597,0.00029,10.79018]
[1777646799203,30.66,78240.19,68.0,0.75996,0.00029,10.78396]
[1777646799808,30.66,78240.19,68.0,0.75996,0.00029,10.78396]
[1777646801217,30.66,78241.66,68.0,0.76039,0.00029,10.77351]
[1777646802261,30.66,78241.66,68.0,0.76039,0.00029,10.77351]
[1777646802362,30.66,78238.76,68.0,0.75955,0.00029,10.79377]
[1777646802866,30.66,78238.76,68.0,0.75955,0.00029,10.79377]
[1777646803231,30.66,78237.26,68.0,0.75911,0.00029,10.80429]
[1777646805245,30.66,78238.86,68.0,0.75958,0.00029,10.79292]
[1777646806252,30.66,78236.48,68.0,0.75889,0.00029,10.80952]
[1777646809273,30.65,78235.52,68.0,0.75862,0.00029,10.816]
[1777646810280,30.65,78237.61,68.0,0.75923,0.00029,10.80127]
[1777646813088,30.65,78237.31,68.0,0.75915,0.00029,10.80321]
[1777646813301,30.65,78235.46,68.0,0.75861,0.00029,10.8161]
[1777646813702,30.65,78235.46,68.0,0.75861,0.00029,10.8161]
[1777646816322,30.65,78236.75,68.0,0.75899,0.00029,10.80717]
[1777646817329,30.65,78238.3,68.0,0.75945,0.00029,10.79621]
[1777646820350,30.65,78240.0,68.0,0.75995,0.00029,10.78406]
[1777646821357,30.65,78241.09,68.0,0.76027,0.00029,10.77634]
[1777646822365,30.65,78242.98,68.0,0.76083,0.00029,10.76299]
[1777646823371,30.65,78249.61,68.0,0.76276,0.00029,10.71614]
[1777646824378,30.65,78252.14,68.0,0.76349,0.00029,10.69824]
[1777646825385,30.65,78256.55,68.0,0.76477,0.00029,10.66698]
[1777646826392,30.65,78257.55,68.0,0.76506,0.00029,10.65986]
[1777646830420,30.65,78258.28,68.0,0.76526,0.00029,10.65501]
[1777646831929,30.65,78258.57,68.0,0.76534,0.00029,10.65292]
[1777646833441,30.65,78263.04,68.0,0.76664,0.00029,10.62089]
[1777646836087,30.65,78263.47,68.0,0.76677,0.00029,10.61758]
[1777646836462,30.65,78264.81,68.0,0.76716,0.00029,10.60789]
[1777646837469,30.65,78265.4,68.0,0.76734,0.00029,10.60357]
[1777646838824,30.65,78265.32,68.0,0.76732,0.00029,10.60404]
[1777646839483,30.65,78266.47,68.0,0.76765,0.00029,10.59572]
[1777646840490,30.65,78267.98,68.0,0.76809,0.00029,10.58483]
[1777646841971,30.65,78268.07,68.0,0.76812,0.00029,10.58411]
[1777646842504,30.65,78268.67,68.0,0.76829,0.00029,10.57973]
[1777646844517,30.64,78267.33,68.0,0.76791,0.00029,10.58918]
[1777646849552,30.64,78267.07,68.0,0.76786,0.00029,10.59062]
[1777646850201,30.64,78267.07,68.0,0.76786,0.00029,10.59062]
[1777646850507,30.64,78267.07,68.0,0.76786,0.00029,10.59062]
[1777646850560,30.64,78260.14,68.0,0.76586,0.00029,10.64014]
[1777646851567,30.64,78257.36,68.0,0.76516,0.00029,10.65211]
[1777646854588,30.64,78256.43,68.0,0.7649,0.00029,10.65866]
[1777646858792,30.64,78256.33,68.0,0.76487,0.00029,10.65927]
[1777646859757,30.64,78256.33,68.0,0.76487,0.00029,10.65927]
[1777646859968,30.64,78264.59,68.0,0.76726,0.00029,10.60025]
[1777646860639,30.64,78264.59,68.0,0.76726,0.00029,10.60025]
[1777646860724,30.64,78268.34,68.0,0.76834,0.00029,10.57334]
[1777646861969,30.64,78268.34,68.0,0.76834,0.00029,10.57334]
[1777646862075,30.64,78268.34,68.0,0.76834,0.00029,10.57334]
[1777646862173,30.64,78269.1,68.0,0.76856,0.00029,10.56784]
[1777646864658,30.64,78268.55,68.0,0.76841,0.00029,10.5716]
[1777646866079,30.64,78268.55,68.0,0.76841,0.00029,10.5716]
[1777646866180,30.64,78270.39,68.0,0.76894,0.00029,10.55834]
[1777646867038,30.64,78268.68,68.0,0.76845,0.00029,10.57054]
[1777646867678,30.64,78268.15,68.0,0.7683,0.00029,10.57427]
[1777646869048,30.64,78268.15,68.0,0.7683,0.00029,10.57427]
[1777646869055,30.64,78266.73,68.0,0.7679,0.00029,10.58435]
[1777646869693,30.64,78265.81,68.0,0.76764,0.00029,10.59084]
[1777646872714,30.64,78268.81,68.0,0.76851,0.00029,10.56907]
[1777646874921,30.64,78268.62,68.0,0.76846,0.00029,10.57036]
[1777646875735,30.63,78266.92,68.0,0.76798,0.00029,10.58239]
[1777646876970,30.63,78260.5,68.0,0.76613,0.00029,10.6283]
[1777646877772,30.63,78260.5,68.0,0.76613,0.00029,10.6283]
[1777646878122,30.63,78260.5,68.0,0.76613,0.00029,10.6283]
[1777646878130,30.63,78265.25,68.0,0.7675,0.00029,10.59437]
[1777646878999,30.63,78265.25,68.0,0.7675,0.00029,10.59437]
[1777646879035,30.63,78262.59,68.0,0.76673,0.00029,10.61328]
[1777646881777,30.63,78263.94,68.0,0.76714,0.00029,10.60329]
[1777646883117,30.63,78263.94,68.0,0.76714,0.00029,10.60329]
[1777646883439,30.63,78263.94,68.0,0.76714,0.00029,10.60329]
[1777646884307,30.63,78263.8,68.0,0.7671,0.00029,10.60418]
[1777646884410,30.63,78266.39,68.0,0.76785,0.00029,10.58556]
[1777646884861,30.63,78267.37,68.0,0.76813,0.00029,10.57846]
[1777646885905,30.63,78267.37,68.0,0.76813,0.00029,10.57846]
[1777646886242,30.63,78268.33,68.0,0.76841,0.00029,10.57151]
[1777646886874,30.63,78273.35,68.0,0.76985,0.00029,10.53541]
[1777646888561,30.63,78273.35,68.0,0.76985,0.00029,10.53541]
[1777646888590,30.63,78273.35,68.0,0.76985,0.00029,10.53541]
[1777646887882,30.63,78274.05,68.0,0.77005,0.00029,10.53035]
[1777646888889,30.63,78275.94,68.0,0.7706,0.00029,10.51673]
[1777646889895,30.63,78280.49,68.0,0.77189,0.00028,10.48393]
[1777646891620,30.63,78286.75,68.0,0.77366,0.00028,10.43877]
[1777646891856,30.63,78286.75,68.0,0.77366,0.00028,10.43877]
[1777646892600,30.63,78286.75,68.0,0.77366,0.00028,10.43877]
[1777646892147,30.63,78298.09,68.0,0.77686,0.00028,10.35635]
[1777646893059,30.63,78298.09,68.0,0.77686,0.00028,10.35635]
[1777646893131,30.63,78304.48,68.0,0.77866,0.00028,10.30958]
[1777646893926,30.63,78302.35,68.0,0.77806,0.00028,10.3251]
[1777646895649,30.63,78302.35,68.0,0.77806,0.00028,10.3251]
[1777646895373,30.63,78299.74,68.0,0.77734,0.00028,10.34408]
[1777646896181,30.63,78299.74,68.0,0.77734,0.00028,10.34408]
[1777646896231,30.63,78299.74,68.0,0.77734,0.00028,10.34408]
[1777646896643,30.63,78299.74,68.0,0.77734,0.00028,10.34408]
[1777646896649,30.63,78296.61,68.0,0.77646,0.00028,10.36669]
[1777646896696,30.63,78296.61,68.0,0.77646,0.00028,10.36669]
[1777646898612,30.63,78296.21,68.0,0.77636,0.00028,10.36948]
[1777646898641,30.63,78294.04,68.0,0.77575,0.00028,10.38525]
[1777646898961,30.63,78293.33,68.0,0.77555,0.00028,10.39042]
[1777646900975,30.63,78292.15,68.0,0.77522,0.00028,10.39894]
[1777646901982,30.63,78293.23,68.0,0.77552,0.00028,10.39105]
[1777646902989,30.63,78294.46,68.0,0.77587,0.00028,10.38206]
[1777646905006,30.63,78295.54,68.0,0.77618,0.00028,10.37416]
[1777646906055,30.63,78295.54,68.0,0.77618,0.00028,10.37416]
[1777646906123,30.63,78293.81,68.0,0.77569,0.00028,10.38674]
[1777646907017,30.63,78277.16,68.0,0.77096,0.00029,10.50741]
[1777646908023,30.63,78275.81,68.0,0.77058,0.00029,10.51713]
[1777646909380,30.63,78273.51,68.0,0.76992,0.00029,10.53366]
[1777646910040,30.63,78276.97,68.0,0.77091,0.00029,10.5087]
[1777646911657,30.63,78284.75,68.0,0.77323,0.00028,10.44464]
[1777646912054,30.63,78288.99,68.0,0.77443,0.00028,10.41391]
[1777646913593,30.63,78288.99,68.0,0.77443,0.00028,10.41391]
[1777646913600,30.63,78290.18,68.0,0.77477,0.00028,10.40542]
[1777646916082,30.63,78291.65,68.0,0.77517,0.00028,10.3949]
[1777646917450,30.63,78291.65,68.0,0.77517,0.00028,10.3949]
[1777646917979,30.63,78291.88,68.0,0.77524,0.00028,10.39332]
[1777646918096,30.63,78305.46,68.0,0.77906,0.00028,10.2941]
[1777646919103,30.63,78310.38,68.0,0.78043,0.00028,10.25799]
[1777646920110,30.63,78307.8,68.0,0.77971,0.00028,10.27691]
[1777646921117,30.63,78308.44,68.0,0.77989,0.00028,10.27219]
[1777646924138,30.63,78302.56,68.0,0.77825,0.00028,10.31519]
[1777646925145,30.63,78304.64,68.0,0.77883,0.00028,10.30001]
[1777646926152,30.63,78309.44,68.0,0.78017,0.00028,10.2648]
[1777646927159,30.63,78307.81,68.0,0.77972,0.00028,10.27675]
[1777646929173,30.63,78306.64,68.0,0.77939,0.00028,10.2853]
[1777646931187,30.63,78311.61,68.0,0.78078,0.00028,10.24879]
[1777646932194,30.63,78314.44,68.0,0.78156,0.00028,10.228]
[1777646933492,30.63,78314.44,68.0,0.78156,0.00028,10.228]
[1777646933582,30.63,78319.31,68.0,0.78291,0.00028,10.19224]
[1777646934211,30.63,78324.56,68.0,0.78436,0.00028,10.15349]
[1777646935215,30.63,78326.33,68.0,0.78484,0.00028,10.14052]
[1777646935712,30.63,78326.33,68.0,0.78484,0.00028,10.14052]
[1777646938633,30.63,78325.6,68.0,0.78463,0.00028,10.14618]
[1777646938236,30.63,78327.2,68.0,0.78507,0.00027,10.13447]
[1777646939243,30.63,78330.03,68.0,0.78584,0.00027,10.1135]
[1777646941257,30.63,78334.25,68.0,0.787,0.00027,10.08223]
[1777646942263,30.63,78340.15,68.0,0.78861,0.00027,10.03841]
[1777646943271,30.63,78343.13,68.0,0.78942,0.00027,10.01631]
[1777646943765,30.63,78343.13,68.0,0.78942,0.00027,10.01631]
[1777646944278,30.63,78350.65,68.0,0.79145,0.00027,9.96029]
[1777646945285,30.63,78356.13,68.0,0.79292,0.00027,9.91946]
[1777646946110,30.63,78356.13,68.0,0.79292,0.00027,9.91946]
[1777646946292,30.63,78352.08,68.0,0.79182,0.00027,9.95001]
[1777646947048,30.63,78352.08,68.0,0.79182,0.00027,9.95001]
[1777646947299,30.63,78349.27,68.0,0.79105,0.00027,9.97121]
[1777646948306,30.63,78350.88,68.0,0.79148,0.00027,9.95934]
[1777646949313,30.64,78353.62,68.0,0.79222,0.00027,9.93901]
[1777646952334,30.64,78351.24,68.0,0.79155,0.00027,9.95739]
[1777646954348,30.64,78356.52,68.0,0.79296,0.00027,9.91821]
[1777646955140,30.64,78356.52,68.0,0.79296,0.00027,9.91821]
[1777646955355,30.64,78357.93,68.0,0.79334,0.00027,9.90782]
[1777646957369,30.64,78356.46,68.0,0.79293,0.00027,9.91927]
[1777646959383,30.64,78354.39,68.0,0.79236,0.00027,9.93499]
[1777646963411,30.65,78355.99,68.0,0.79277,0.00027,9.92367]
[1777646965425,30.65,78358.06,68.0,0.79331,0.00027,9.90849]
[1777646966432,30.65,78364.43,68.0,0.79501,0.00027,9.86087]
[1777646967439,30.65,78368.72,68.0,0.79616,0.00027,9.82865]
[1777646969454,30.65,78373.88,68.0,0.79752,0.00027,9.79002]
[1777646970204,30.65,78373.88,68.0,0.79752,0.00027,9.79002]
[1777646970461,30.65,78374.88,68.0,0.79778,0.00026,9.78245]
[1777646972475,30.65,78370.84,68.0,0.79682,0.00027,9.80494]
[1777646973485,30.65,78368.32,68.0,0.79615,0.00027,9.82394]
[1777646974492,30.65,78364.12,68.0,0.79503,0.00027,9.85567]
[1777646975500,30.65,78361.92,68.0,0.79443,0.00027,9.87232]
[1777646976507,30.65,78359.85,68.0,0.79388,0.00027,9.88794]
[1777646977378,30.65,78359.85,68.0,0.79388,0.00027,9.88794]
[1777646982549,30.65,78359.76,68.0,0.79384,0.00027,9.88895]
[1777646984563,30.65,78356.41,68.0,0.79294,0.00027,9.91417]
[1777646985583,30.65,78356.41,68.0,0.79294,0.00027,9.91417]
[1777646985685,30.65,78359.7,68.0,0.79382,0.00027,9.88952]
[1777646987584,30.65,78363.01,68.0,0.7947,0.00027,9.86477]
[1777646992619,30.66,78361.92,68.0,0.7944,0.00027,9.87322]
[1777646996134,30.66,78360.78,68.0,0.79409,0.00027,9.88191]
[1777646996231,30.66,78360.78,68.0,0.79409,0.00027,9.88191]
[1777646996647,30.66,78367.75,68.0,0.79596,0.00027,9.82943]
[1777646997654,30.66,78372.02,68.0,0.7971,0.00027,9.79723]
[1777646998661,30.66,78375.21,68.0,0.79794,0.00026,9.77316]
[1777646999668,30.66,78373.31,68.0,0.79744,0.00027,9.78748]
[1777647001682,30.66,78375.42,68.0,0.798,0.00026,9.77156]
[1777647002689,30.66,78371.41,68.0,0.79693,0.00027,9.80179]
[1777647004491,30.66,78370.97,68.0,0.79682,0.00027,9.80508]
[1777647004524,30.66,78370.97,68.0,0.79682,0.00027,9.80508]
[1777647004706,30.66,78365.52,68.0,0.79536,0.00027,9.84622]
[1777647006718,30.66,78360.4,68.0,0.79399,0.00027,9.88482]
[1777647007724,30.66,78351.92,68.0,0.79171,0.00027,9.94835]
[1777647008682,30.66,78351.92,68.0,0.79171,0.00027,9.94835]
[1777647009565,30.66,78350.71,68.0,0.79138,0.00027,9.95735]
[1777647009739,30.66,78346.86,68.0,0.79034,0.00027,9.98604]
[1777647010353,30.66,78346.86,68.0,0.79034,0.00027,9.98604]
[1777647011753,30.66,78341.55,68.0,0.7889,0.00027,10.02559]
[1777647012666,30.66,78341.55,68.0,0.7889,0.00027,10.02559]
[1777647012763,30.66,78323.27,68.0,0.7839,0.00028,10.16105]
[1777647012971,30.66,78323.27,68.0,0.7839,0.00028,10.16105]
[1777647013458,30.66,78323.27,68.0,0.7839,0.00028,10.16105]
[1777647013771,30.66,78311.85,68.0,0.78073,0.00028,10.24528]
[1777647014009,30.66,78311.85,68.0,0.78073,0.00028,10.24528]
[1777647014777,30.66,78314.61,68.0,0.78149,0.00028,10.22495]
[1777647016242,30.66,78317.94,68.0,0.78242,0.00028,10.20028]
[1777647016792,30.66,78320.42,68.0,0.78312,0.00028,10.18186]
[1777647017799,30.66,78319.7,68.0,0.78292,0.00028,10.18718]
[1777647018806,30.66,78317.27,68.0,0.78224,0.00028,10.20507]
[1777647019813,30.66,78316.1,68.0,0.78192,0.00028,10.21366]
[1777647020820,30.66,78318.94,68.0,0.78271,0.00028,10.19273]
[1777647021827,30.66,78320.5,68.0,0.78314,0.00028,10.18124]
[1777647022834,30.66,78319.7,68.0,0.78292,0.00028,10.18715]
[1777647023841,30.66,78319.89,68.0,0.78297,0.00028,10.18575]
[1777647024848,30.66,78318.86,68.0,0.78268,0.00028,10.19334]
[1777647025855,30.66,78320.26,68.0,0.78307,0.00028,10.18303]
[1777647027574,30.66,78320.79,68.0,0.78322,0.00028,10.17913]
[1777647028663,30.66,78314.31,68.0,0.78143,0.00028,10.22678]
[1777647029596,30.66,78314.31,68.0,0.78143,0.00028,10.22678]
[1777647029667,30.66,78314.31,68.0,0.78143,0.00028,10.22678]
[1777647029673,30.65,78309.67,68.0,0.78014,0.00028,10.26075]
[1777647029883,30.65,78307.1,68.0,0.77942,0.00028,10.27957]
[1777647032904,30.65,78308.93,68.0,0.78005,0.00028,10.25797]
[1777647034918,30.65,78310.32,68.0,0.78045,0.00028,10.24762]
[1777647035925,30.65,78313.24,68.0,0.78126,0.00028,10.22612]
[1777647036932,30.65,78314.6,68.0,0.78164,0.00028,10.21609]
[1777647037939,30.65,78318.17,68.0,0.78263,0.00028,10.18979]
[1777647038945,30.65,78316.85,68.0,0.78226,0.00028,10.19951]
[1777647039953,30.65,78313.39,68.0,0.7813,0.00028,10.22494]
[1777647040960,30.65,78315.4,68.0,0.78186,0.00028,10.21013]
[1777647041967,30.65,78322.95,68.0,0.78395,0.00028,10.15448]
[1777647042974,30.65,78322.33,68.0,0.78378,0.00028,10.15911]
[1777647043981,30.65,78320.78,68.0,0.78335,0.00028,10.17058]
[1777647044988,30.65,78319.96,68.0,0.78312,0.00028,10.17665]
[1777647045995,30.65,78319.5,68.0,0.783,0.00028,10.18005]
[1777647047002,30.65,78319.2,68.0,0.78291,0.00028,10.18228]
[1777647051030,30.65,78321.4,68.0,0.78352,0.00028,10.1661]
[1777647052036,30.65,78321.68,68.0,0.7836,0.00028,10.16406]
[1777647053573,30.65,78319.45,68.0,0.78297,0.00028,10.18062]
[1777647054565,30.65,78319.45,68.0,0.78297,0.00028,10.18062]
[1777647054577,30.65,78331.58,68.0,0.78631,0.00027,10.0911]
[1777647055547,30.65,78331.58,68.0,0.78631,0.00027,10.0911]
[1777647055578,30.65,78347.24,68.0,0.79057,0.00027,9.97478]
[1777647056676,30.65,78347.24,68.0,0.79057,0.00027,9.97478]
[1777647056723,30.66,78348.72,68.0,0.79096,0.00027,9.96395]
[1777647057695,30.66,78348.72,68.0,0.79096,0.00027,9.96395]
[1777647057727,30.66,78348.72,68.0,0.79096,0.00027,9.96395]
[1777647057796,30.66,78348.72,68.0,0.79096,0.00027,9.96395]
[1777647057731,30.66,78349.32,68.0,0.79112,0.00027,9.9596]
[1777647058090,30.66,78342.81,68.0,0.78936,0.00027,10.00814]
[1777647059097,30.66,78344.23,68.0,0.78974,0.00027,9.99762]
[1777647059837,30.66,78344.23,68.0,0.78974,0.00027,9.99762]
[1777647060674,30.66,78346.78,68.0,0.79043,0.00027,9.97878]
[1777647061843,30.66,78346.61,68.0,0.79038,0.00027,9.98005]
[1777647062118,30.66,78345.72,68.0,0.79014,0.00027,9.98678]
[1777647063126,30.66,78346.34,68.0,0.7903,0.00027,9.98225]
[1777647064133,30.66,78345.84,68.0,0.79016,0.00027,9.98606]
[1777647065140,30.66,78347.75,68.0,0.79068,0.00027,9.9719]
[1777647066147,30.66,78348.87,68.0,0.79098,0.00027,9.96365]
[1777647067154,30.66,78351.09,68.0,0.79157,0.00027,9.94718]
[1777647068344,30.66,78351.09,68.0,0.79157,0.00027,9.94718]
[1777647068426,30.66,78356.19,68.0,0.79294,0.00027,9.90917]
[1777647069168,30.66,78356.97,68.0,0.79314,0.00027,9.90351]
[1777647071837,30.66,78360.67,68.0,0.79412,0.00027,9.87614]
[1777647072210,30.66,78361.83,68.0,0.79443,0.00027,9.86766]
[1777647073252,30.66,78361.83,68.0,0.79443,0.00027,9.86766]
[1777647073271,30.66,78367.97,68.0,0.79606,0.00027,9.82177]
[1777647075227,30.67,78363.46,68.0,0.79484,0.00027,9.85623]
[1777647076325,30.67,78363.46,68.0,0.79484,0.00027,9.85623]
[1777647076427,30.67,78359.16,68.0,0.79368,0.00027,9.88872]
[1777647077241,30.67,78357.38,68.0,0.79319,0.00027,9.90225]
[1777647078009,30.67,78357.38,68.0,0.79319,0.00027,9.90225]
[1777647078248,30.67,78357.31,68.0,0.79317,0.00027,9.90296]
[1777647080769,30.67,78360.97,68.0,0.79413,0.00027,9.87612]
[1777647081269,30.67,78363.6,68.0,0.79483,0.00027,9.85639]
[1777647083774,30.68,78365.21,68.0,0.79524,0.00027,9.84503]
[1777647083999,30.68,78365.21,68.0,0.79524,0.00027,9.84503]
[1777647084179,30.68,78365.21,68.0,0.79524,0.00027,9.84503]
[1777647084290,30.68,78366.8,68.0,0.79566,0.00027,9.83309]
[1777647085297,30.68,78369.05,68.0,0.79626,0.00027,9.81628]
[1777647087311,30.68,78370.93,68.0,0.79675,0.00027,9.80238]
[1777647091387,30.68,78371.22,68.0,0.79681,0.00027,9.8006]
[1777647091473,30.68,78373.69,68.0,0.79757,0.00027,9.77416]
[1777647093461,30.68,78374.56,68.0,0.7978,0.00026,9.76777]
[1777647093486,30.68,78380.1,68.0,0.79926,0.00026,9.72617]
[1777647094360,30.68,78384.67,68.0,0.80046,0.00026,9.69171]
[1777647095367,30.68,78387.09,68.0,0.80109,0.00026,9.6735]
[1777647097381,30.68,78389.45,68.0,0.8017,0.00026,9.65589]
[1777647099775,30.69,78387.64,68.0,0.80121,0.00026,9.66998]
[1777647100829,30.69,78386.16,68.0,0.80082,0.00026,9.68129]
[1777647101409,30.69,78383.43,68.0,0.8001,0.00026,9.70192]
[1777647103424,30.69,78390.43,68.0,0.80193,0.00026,9.64917]
[1777647105438,30.69,78392.59,68.0,0.80249,0.00026,9.63312]
[1777647105980,30.69,78392.59,68.0,0.80249,0.00026,9.63312]
[1777647106753,30.69,78392.59,68.0,0.80249,0.00026,9.63312]
[1777647106764,30.69,78398.72,68.0,0.80407,0.00026,9.58703]
[1777647107204,30.69,78398.72,68.0,0.80407,0.00026,9.58703]
[1777647107451,30.69,78402.04,68.0,0.80493,0.00026,9.56182]
[1777647108464,30.69,78404.59,68.0,0.80558,0.00026,9.5427]
[1777647109471,30.69,78406.56,68.0,0.80608,0.00026,9.52801]
[1777647110478,30.69,78408.1,68.0,0.80647,0.00026,9.5166]
[1777647111740,30.71,78415.38,68.0,0.8082,0.00026,9.4655]
[1777647114730,30.74,78417.24,68.0,0.80845,0.00026,9.45802]
[1777647115231,30.74,78417.24,68.0,0.80845,0.00026,9.45802]
[1777647115317,30.74,78417.24,68.0,0.80845,0.00026,9.45802]
[1777647115513,30.74,78423.36,68.0,0.81001,0.00025,9.41137]
[1777647116434,30.74,78423.36,68.0,0.81001,0.00025,9.41137]
[1777647116584,30.75,78429.44,68.0,0.81146,0.00025,9.36778]
[1777647117651,30.75,78429.44,68.0,0.81146,0.00025,9.36778]
[1777647117699,30.75,78429.44,68.0,0.81146,0.00025,9.36778]
[1777647117798,30.75,78429.44,68.0,0.81146,0.00025,9.36778]
[1777647117812,30.75,78429.44,68.0,0.81146,0.00025,9.36778]
[1777647117838,30.75,78429.44,68.0,0.81146,0.00025,9.36778]
[1777647117760,30.76,78435.07,68.0,0.81288,0.00025,9.32499]
[1777647118534,30.76,78435.61,68.0,0.81301,0.00025,9.32086]
[1777647119541,30.76,78432.42,68.0,0.81214,0.00025,9.34724]
[1777647122562,30.77,78438.17,68.0,0.81357,0.00025,9.30382]
[1777647124576,30.78,78437.86,68.0,0.81342,0.00025,9.30858]
[1777647125583,30.79,78436.81,68.0,0.81309,0.00025,9.31876]
[1777647126590,30.79,78436.17,68.0,0.81292,0.00025,9.32386]
[1777647127597,30.79,78433.48,68.0,0.81223,0.00025,9.3446]
[1777647128175,30.79,78433.48,68.0,0.81223,0.00025,9.3446]
[1777647128604,30.79,78426.37,68.0,0.81043,0.00025,9.39902]
[1777647130619,30.79,78430.73,68.0,0.81152,0.00025,9.36603]
[1777647131627,30.79,78432.49,68.0,0.81197,0.00025,9.3527]
[1777647132633,30.79,78434.4,68.0,0.81244,0.00025,9.33826]
[1777647133640,30.79,78433.45,68.0,0.8122,0.00025,9.34566]
[1777647133966,30.79,78433.45,68.0,0.8122,0.00025,9.34566]
[1777647134648,30.79,78435.11,68.0,0.81261,0.00025,9.33316]
[1777647135654,30.79,78434.85,68.0,0.81254,0.00025,9.3353]
[1777647137669,30.79,78430.51,68.0,0.81143,0.00025,9.36877]
[1777647138676,30.79,78431.68,68.0,0.81172,0.00025,9.36002]
[1777647139683,30.79,78435.2,68.0,0.81261,0.00025,9.33328]
[1777647140689,30.8,78436.59,68.0,0.81295,0.00025,9.32281]
[1777647141828,30.8,78436.59,68.0,0.81295,0.00025,9.32281]
[1777647142005,30.8,78436.77,68.0,0.81299,0.00025,9.32161]
[1777647142704,30.8,78439.26,68.0,0.81361,0.00025,9.30278]
[1777647143711,30.8,78439.97,68.0,0.81378,0.00025,9.29777]
[1777647144718,30.8,78437.71,68.0,0.81321,0.00025,9.31503]
[1777647145725,30.8,78437.44,68.0,0.81313,0.00025,9.31753]
[1777647146732,30.8,78435.44,68.0,0.81262,0.00025,9.333]
[1777647148746,30.8,78430.72,68.0,0.81142,0.00025,9.36938]
[1777647149753,30.8,78433.48,68.0,0.81211,0.00025,9.34846]
[1777647151831,30.8,78433.66,68.0,0.81215,0.00025,9.34725]
[1777647151767,30.81,78432.63,68.0,0.812,0.00025,9.34722]
[1777647152774,30.81,78435.24,68.0,0.81265,0.00025,9.32747]
[1777647153537,30.81,78435.24,68.0,0.81265,0.00025,9.32747]
[1777647153781,30.81,78438.9,68.0,0.81356,0.00025,9.29971]
[1777647154788,30.82,78440.13,68.0,0.8138,0.00025,9.29259]
[1777647155794,30.83,78441.24,68.0,0.814,0.00025,9.28647]
[1777647156802,30.84,78440.76,68.0,0.8138,0.00025,9.29255]
[1777647157809,30.84,78440.85,68.0,0.81382,0.00025,9.29209]
[1777647159826,30.84,78441.26,68.0,0.81391,0.00025,9.28943]
[1777647160830,30.85,78441.58,68.0,0.81391,0.00025,9.28935]
[1777647161837,30.85,78440.57,68.0,0.81365,0.00025,9.29729]
[1777647162844,30.85,78441.45,68.0,0.81386,0.00025,9.2908]
[1777647164858,30.85,78440.32,68.0,0.81356,0.00025,9.29989]
[1777647165865,30.85,78441.08,68.0,0.81375,0.00025,9.29432]
[1777647166871,30.86,78441.47,68.0,0.81384,0.00025,9.29157]
[1777647167878,30.86,78438.17,68.0,0.813,0.00025,9.31697]
[1777647168886,30.86,78436.12,68.0,0.81248,0.00025,9.3328]
[1777647169018,30.86,78436.12,68.0,0.81248,0.00025,9.3328]
[1777647169893,30.86,78431.72,68.0,0.81136,0.00025,9.36648]
[1777647171907,30.86,78433.3,68.0,0.81175,0.00025,9.35474]
[1777647172914,30.86,78432.72,68.0,0.8116,0.00025,9.35931]
[1777647174928,30.86,78431.9,68.0,0.81139,0.00025,9.36585]
[1777647175935,30.86,78430.92,68.0,0.81113,0.00025,9.37345]
[1777647178956,30.86,78431.46,68.0,0.81126,0.00025,9.36975]
[1777647179963,30.86,78433.94,68.0,0.81188,0.00025,9.35102]
[1777647180970,30.86,78434.59,68.0,0.81204,0.00025,9.34623]
[1777647181977,30.87,78434.05,68.0,0.81189,0.00025,9.35052]
[1777647183991,30.87,78434.57,68.0,0.81201,0.00025,9.3469]
[1777647185892,30.87,78434.2,68.0,0.81191,0.00025,9.35006]
[1777647186703,30.87,78434.2,68.0,0.81191,0.00025,9.35006]
[1777647186908,30.87,78434.2,68.0,0.81191,0.00025,9.35006]
[1777647186913,30.87,78427.58,68.0,0.81023,0.00025,9.40069]
[1777647187712,30.87,78427.58,68.0,0.81023,0.00025,9.40069]
[1777647187823,30.87,78427.58,68.0,0.81023,0.00025,9.40069]
[1777647187922,30.87,78419.32,68.0,0.80812,0.00026,9.46358]
[1777647188019,30.87,78423.88,68.0,0.80928,0.00025,9.42899]
[1777647189026,30.87,78425.54,68.0,0.8097,0.00025,9.41663]
[1777647190846,30.87,78425.54,68.0,0.8097,0.00025,9.41663]
[1777647190893,30.87,78423.24,68.0,0.8091,0.00025,9.43459]
[1777647191458,30.87,78423.24,68.0,0.8091,0.00025,9.43459]
[1777647191559,30.87,78416.17,68.0,0.80729,0.00026,9.48819]
[1777647192620,30.87,78416.17,68.0,0.80729,0.00026,9.48819]
[1777647192677,30.87,78414.28,68.0,0.8068,0.00026,9.50267]
[1777647195106,30.88,78414.63,68.0,0.80687,0.00026,9.50071]
[1777647197082,30.88,78411.11,68.0,0.80593,0.00026,9.52839]
[1777647198589,30.88,78411.11,68.0,0.80593,0.00026,9.52839]
[1777647198601,30.88,78409.67,68.0,0.80555,0.00026,9.53959]
[1777647199096,30.88,78411.24,68.0,0.80595,0.00026,9.52802]
[1777647202130,30.89,78412.19,68.0,0.80617,0.00026,9.52146]
[1777647202611,30.89,78412.19,68.0,0.80617,0.00026,9.52146]
[1777647202713,30.89,78407.29,68.0,0.8049,0.00026,9.5588]
[1777647203206,30.89,78407.29,68.0,0.8049,0.00026,9.5588]
[1777647203621,30.89,78407.29,68.0,0.8049,0.00026,9.5588]
[1777647203722,30.89,78403.97,68.0,0.80403,0.00026,9.58412]
[1777647204131,30.89,78400.49,68.0,0.80312,0.00026,9.61058]
[1777647205138,30.89,78398.02,68.0,0.80248,0.00026,9.62938]
[1777647206145,30.89,78390.45,68.0,0.8005,0.00026,9.68647]
[1777647207152,30.89,78388.97,68.0,0.80011,0.00026,9.69769]
[1777647209166,30.89,78386.97,68.0,0.79958,0.00026,9.71287]
[1777647210173,30.89,78386.36,68.0,0.79942,0.00026,9.71752]
[1777647213195,30.9,78387.47,68.0,0.79981,0.00026,9.70137]
[1777647214202,30.9,78388.34,68.0,0.80004,0.00026,9.69492]
[1777647217222,30.9,78389.28,68.0,0.80028,0.00026,9.6881]
[1777647218009,30.9,78389.28,68.0,0.80028,0.00026,9.6881]
[1777647218229,30.9,78382.95,68.0,0.79862,0.00026,9.73563]
[1777647219236,30.9,78379.7,68.0,0.79775,0.00026,9.76014]
[1777647220243,30.9,78381.11,68.0,0.79812,0.00026,9.74975]
[1777647221250,30.9,78380.15,68.0,0.79786,0.00026,9.7571]
[1777647222456,30.9,78377.88,68.0,0.79726,0.00026,9.77423]
[1777647224273,30.9,78376.18,68.0,0.7968,0.00026,9.78719]
[1777647225573,30.9,78376.18,68.0,0.7968,0.00026,9.78719]
[1777647225610,30.9,78375.5,68.0,0.79662,0.00026,9.79238]
[1777647226287,30.9,78374.29,68.0,0.79629,0.00026,9.80152]
[1777647227659,30.9,78369.63,68.0,0.79506,0.00027,9.83637]
[1777647228302,30.9,78367.9,68.0,0.79459,0.00027,9.8493]
[1777647229309,30.9,78366.97,68.0,0.79435,0.00027,9.85626]
[1777647230315,30.9,78366.01,68.0,0.79409,0.00027,9.86343]
[1777647235651,30.9,78365.75,68.0,0.79402,0.00027,9.86541]
[1777647236796,30.9,78365.25,68.0,0.79388,0.00027,9.86914]
[1777647236894,30.9,78365.25,68.0,0.79388,0.00027,9.86914]
[1777647236945,30.9,78365.25,68.0,0.79388,0.00027,9.86914]
[1777647236898,30.9,78362.69,68.0,0.79319,0.00027,9.88839]
[1777647237832,30.9,78362.69,68.0,0.79319,0.00027,9.88839]
[1777647237847,30.91,78364.09,68.0,0.79356,0.00027,9.8781]
[1777647240817,30.91,78364.62,68.0,0.7937,0.00027,9.87416]
[1777647241393,30.91,78363.52,68.0,0.7934,0.00027,9.88267]
[1777647242401,30.91,78362.11,68.0,0.79302,0.00027,9.89325]
[1777647243408,30.91,78364.29,68.0,0.7936,0.00027,9.87701]
[1777647244032,30.91,78364.29,68.0,0.7936,0.00027,9.87701]
[1777647244156,30.91,78364.29,68.0,0.7936,0.00027,9.87701]
[1777647244415,30.91,78369.22,68.0,0.79492,0.00027,9.84031]
[1777647245515,30.91,78376.4,68.0,0.79682,0.00026,9.78679]
[1777647246430,30.91,78375.49,68.0,0.79657,0.00026,9.79367]
[1777647249451,30.91,78372.6,68.0,0.7958,0.00026,9.81548]
[1777647250941,30.91,78372.6,68.0,0.7958,0.00026,9.81548]
[1777647255493,30.91,78371.41,68.0,0.79547,0.00027,9.82469]
[1777647257507,30.91,78370.46,68.0,0.79522,0.00027,9.83185]
[1777647260489,30.91,78370.36,68.0,0.79519,0.00027,9.83267]
[1777647260527,30.91,78371.51,68.0,0.79549,0.00027,9.82414]
[1777647261535,30.91,78372.2,68.0,0.79567,0.00026,9.81905]
[1777647262307,30.91,78372.2,68.0,0.79567,0.00026,9.81905]
[1777647265808,30.91,78372.51,68.0,0.79575,0.00026,9.8169]
[1777647266569,30.91,78373.97,68.0,0.79613,0.00026,9.80613]
[1777647267487,30.91,78373.97,68.0,0.79613,0.00026,9.80613]
[1777647270598,30.91,78371.65,68.0,0.79551,0.00027,9.82372]
[1777647271991,30.91,78371.65,68.0,0.79551,0.00027,9.82372]
[1777647272016,30.91,78371.65,68.0,0.79551,0.00027,9.82372]
[1777647272044,30.92,78364.69,68.0,0.79376,0.00027,9.86768]
[1777647272541,30.92,78364.69,68.0,0.79376,0.00027,9.86768]
[1777647272612,30.92,78353.07,68.0,0.79065,0.00027,9.95385]
[1777647273594,30.92,78353.07,68.0,0.79065,0.00027,9.95385]
[1777647273619,30.92,78345.22,68.0,0.78853,0.00027,10.01184]
[1777647274627,30.91,78342.71,68.0,0.78786,0.00027,10.03031]
[1777647275633,30.91,78341.32,68.0,0.78748,0.00027,10.0405]
[1777647276639,30.92,78341.94,68.0,0.78765,0.00027,10.03604]
[1777647277647,30.92,78340.99,68.0,0.78739,0.00027,10.0431]
[1777647278654,30.92,78342.41,68.0,0.78777,0.00027,10.03274]
[1777647279661,30.92,78341.73,68.0,0.78758,0.00027,10.03785]
[1777647280719,30.92,78341.73,68.0,0.78758,0.00027,10.03785]
[1777647280777,30.92,78338.83,68.0,0.78679,0.00027,10.05929]
[1777647281675,30.92,78337.54,68.0,0.78644,0.00027,10.0688]
[1777647282681,30.92,78339.55,68.0,0.78698,0.00027,10.05405]
[1777647283689,30.92,78338.83,68.0,0.78678,0.00027,10.05943]
[1777647287716,30.92,78337.22,68.0,0.78634,0.00027,10.07141]
[1777647288724,30.92,78335.88,68.0,0.78597,0.00027,10.08128]
[1777647289730,30.92,78335.1,68.0,0.78576,0.00027,10.08703]
[1777647291745,30.92,78331.69,68.0,0.78483,0.00027,10.11205]
[1777647293759,30.92,78332.43,68.0,0.78503,0.00027,10.10667]
[1777647297783,30.92,78332.94,68.0,0.78517,0.00027,10.103]
[1777647297787,30.92,78322.23,68.0,0.78223,0.00028,10.18133]
[1777647298394,30.92,78322.23,68.0,0.78223,0.00028,10.18133]
[1777647298548,30.92,78322.23,68.0,0.78223,0.00028,10.18133]
[1777647298794,30.92,78312.76,68.0,0.77961,0.00028,10.25027]
[1777647299801,30.92,78312.48,68.0,0.77954,0.00028,10.25224]
[1777647301815,30.92,78310.42,68.0,0.77897,0.00028,10.26691]
[1777647303936,30.92,78310.35,68.0,0.77896,0.00028,10.26728]
[1777647304005,30.92,78313.19,68.0,0.77976,0.00028,10.24636]
[1777647304322,30.92,78313.19,68.0,0.77976,0.00028,10.24636]
[1777647304836,30.92,78317.0,68.0,0.78081,0.00028,10.21867]
[1777647307857,30.91,78318.87,68.0,0.78134,0.00028,10.20473]
[1777647308864,30.91,78320.04,68.0,0.78167,0.00028,10.19611]
[1777647310878,30.91,78321.62,68.0,0.78211,0.00028,10.18444]
[1777647311229,30.91,78321.62,68.0,0.78211,0.00028,10.18444]
[1777647312000,30.91,78321.62,68.0,0.78211,0.00028,10.18444]
[1777647312055,30.91,78325.25,68.0,0.78311,0.00027,10.15781]
[1777647312892,30.91,78326.59,68.0,0.78348,0.00027,10.14802]
[1777647314862,30.91,78326.46,68.0,0.78345,0.00027,10.14893]
[1777647314906,30.91,78329.1,68.0,0.78417,0.00027,10.1296]
[1777647315512,30.91,78329.1,68.0,0.78417,0.00027,10.1296]
[1777647315913,30.91,78334.13,68.0,0.78555,0.00027,10.09274]
[1777647316920,30.91,78336.31,68.0,0.78614,0.00027,10.07679]
[1777647318934,30.91,78337.84,68.0,0.78655,0.00027,10.06569]
[1777647319941,30.91,78335.18,68.0,0.78582,0.00027,10.08532]
[1777647320948,30.91,78334.26,68.0,0.78557,0.00027,10.09213]
[1777647321954,30.91,78337.17,68.0,0.78636,0.00027,10.07082]
[1777647322962,30.91,78339.99,68.0,0.78712,0.00027,10.05017]
[1777647323969,30.91,78338.86,68.0,0.78681,0.00027,10.05855]
[1777647324975,30.91,78336.97,68.0,0.7863,0.00027,10.07253]
[1777647327997,30.92,78335.27,68.0,0.78583,0.00027,10.08518]
[1777647329004,30.92,78333.27,68.0,0.78528,0.00027,10.09992]
[1777647330011,30.92,78334.2,68.0,0.78553,0.00027,10.09314]
[1777647332025,30.92,78333.58,68.0,0.78547,0.00027,10.08984]
[1777647337060,30.92,78335.39,68.0,0.78596,0.00027,10.07676]
[1777647338066,30.92,78336.99,68.0,0.78639,0.00027,10.06509]
[1777647339074,30.92,78337.64,68.0,0.78656,0.00027,10.06038]
[1777647340081,30.92,78339.14,68.0,0.78697,0.00027,10.04942]
[1777647340987,30.92,78339.14,68.0,0.78697,0.00027,10.04942]
[1777647342095,30.92,78342.54,68.0,0.78789,0.00027,10.02441]
[1777647343102,30.92,78346.88,68.0,0.78907,0.00027,9.99237]
[1777647343906,30.92,78346.88,68.0,0.78907,0.00027,9.99237]
[1777647344109,30.92,78351.87,68.0,0.79041,0.00027,9.95551]
[1777647345116,30.92,78350.11,68.0,0.78994,0.00027,9.96855]
[1777647346123,30.92,78350.76,68.0,0.79011,0.00027,9.96377]
[1777647349144,30.92,78352.45,68.0,0.79057,0.00027,9.95135]
[1777647350151,30.92,78352.85,68.0,0.79067,0.00027,9.94843]
[1777647352165,30.92,78352.0,68.0,0.79044,0.00027,9.9548]
[1777647353172,30.92,78351.58,68.0,0.79033,0.00027,9.95794]
[1777647357200,30.92,78349.18,68.0,0.78967,0.00027,9.9758]
[1777647358207,30.92,78353.22,68.0,0.79076,0.00027,9.94595]
[1777647359214,30.92,78361.0,68.0,0.79285,0.00027,9.88835]
[1777647360221,30.92,78364.57,68.0,0.7938,0.00027,9.86196]
[1777647364883,30.92,78366.14,68.0,0.7942,0.00027,9.85073]
[1777647365256,30.92,78369.17,68.0,0.795,0.00027,9.82821]
[1777647366263,30.92,78371.1,68.0,0.79551,0.00027,9.81389]
[1777647368048,30.92,78371.1,68.0,0.79551,0.00027,9.81389]
[1777647368109,30.92,78372.2,68.0,0.7958,0.00026,9.80584]
[1777647370926,30.93,78371.23,68.0,0.79554,0.00027,9.81314]
[1777647371027,30.93,78369.7,68.0,0.79513,0.00027,9.82465]
[1777647371556,30.93,78369.7,68.0,0.79513,0.00027,9.82465]
[1777647372463,30.93,78369.92,68.0,0.79519,0.00027,9.82302]
[1777647372813,30.93,78369.92,68.0,0.79519,0.00027,9.82302]
[1777647373312,30.93,78374.39,68.0,0.79637,0.00026,9.78981]
[1777647378347,30.92,78373.54,68.0,0.79616,0.00026,9.79579]
[1777647383382,30.92,78374.0,68.0,0.7963,0.00026,9.79162]
[1777647384370,30.92,78374.0,68.0,0.7963,0.00026,9.79162]
[1777647384389,30.92,78370.25,68.0,0.79531,0.00027,9.8195]
[1777647385398,30.92,78366.97,68.0,0.79444,0.00027,9.84397]
[1777647386405,30.92,78363.89,68.0,0.79362,0.00027,9.86689]
[1777647389425,30.92,78361.18,68.0,0.7929,0.00027,9.88698]
[1777647390707,30.92,78361.18,68.0,0.7929,0.00027,9.88698]
[1777647390723,30.92,78360.9,68.0,0.79282,0.00027,9.88903]
[1777647391440,30.92,78371.98,68.0,0.79589,0.00027,9.79857]
[1777647392922,30.92,78375.83,68.0,0.79691,0.00026,9.76976]
[1777647395468,30.92,78374.18,68.0,0.79648,0.00026,9.78188]
[1777647400503,30.92,78373.02,68.0,0.79618,0.00026,9.79015]
[1777647405537,30.92,78374.34,68.0,0.79655,0.00026,9.7799]
[1777647406545,30.92,78376.49,68.0,0.79712,0.00026,9.76378]
[1777647411582,30.91,78376.55,68.0,0.79714,0.00026,9.76307]
[1777647416617,30.91,78376.02,68.0,0.79701,0.00026,9.76676]
[1777647418631,30.91,78374.35,68.0,0.79658,0.00026,9.77911]
[1777647422659,30.91,78378.38,68.0,0.79765,0.00026,9.74873]
[1777647423593,30.91,78378.38,68.0,0.79765,0.00026,9.74873]
[1777647423666,30.91,78380.72,68.0,0.79827,0.00026,9.73119]
[1777647425680,30.91,78382.4,68.0,0.79871,0.00026,9.71859]
[1777647430715,30.91,78382.86,68.0,0.79885,0.00026,9.71464]
[1777647432729,30.91,78376.66,68.0,0.79722,0.00026,9.76083]
[1777647433736,30.91,78374.58,68.0,0.79667,0.00026,9.77631]
[1777647436757,30.91,78371.42,68.0,0.79585,0.00027,9.79964]
[1777647441792,30.9,78371.63,68.0,0.79592,0.00027,9.79751]
[1777647443807,30.9,78370.1,68.0,0.79552,0.00027,9.80869]
[1777647447903,30.9,78368.25,68.0,0.79505,0.00027,9.82197]
[1777647450924,30.9,78369.91,68.0,0.79551,0.00027,9.80917]
[1777647451849,30.9,78369.91,68.0,0.79551,0.00027,9.80917]
[1777647455179,30.89,78372.16,68.0,0.79624,0.00027,9.78374]
[1777647455959,30.89,78374.77,68.0,0.79693,0.00026,9.76425]
[1777647458980,30.89,78371.96,68.0,0.79619,0.00027,9.78498]
[1777647464015,30.89,78371.89,68.0,0.79619,0.00027,9.78504]
[1777647467038,30.89,78370.14,68.0,0.79574,0.00027,9.79783]
[1777647468227,30.89,78370.14,68.0,0.79574,0.00027,9.79783]
[1777647470061,30.89,78367.02,68.0,0.79492,0.00027,9.82067]
[1777647472074,30.89,78369.71,68.0,0.79565,0.00027,9.80035]
[1777647473750,30.89,78371.15,68.0,0.79603,0.00027,9.78949]
[1777647474224,30.89,78371.15,68.0,0.79603,0.00027,9.78949]
[1777647474310,30.89,78374.15,68.0,0.79683,0.00026,9.76698]
[1777647474332,30.89,78374.15,68.0,0.79683,0.00026,9.76698]
[1777647475095,30.89,78382.0,68.0,0.79891,0.00026,9.70816]
[1777647476102,30.89,78384.77,68.0,0.79963,0.00026,9.68739]
[1777647480130,30.89,78380.26,68.0,0.79844,0.00026,9.72128]
[1777647481137,30.89,78374.18,68.0,0.79684,0.00026,9.76675]
[1777647483151,30.89,78377.21,68.0,0.79765,0.00026,9.74394]
[1777647485165,30.88,78375.36,68.0,0.79716,0.00026,9.75767]
[1777647486171,30.88,78375.36,68.0,0.79716,0.00026,9.75767]
[1777647486172,30.88,78371.45,68.0,0.79613,0.00027,9.78682]
[1777647487324,30.88,78358.29,68.0,0.79261,0.00027,9.88489]
[1777647488186,30.88,78357.04,68.0,0.79228,0.00027,9.89413]
[1777647489193,30.88,78354.71,68.0,0.79166,0.00027,9.91135]
[1777647489497,30.88,78354.71,68.0,0.79166,0.00027,9.91135]
[1777647489698,30.88,78354.71,68.0,0.79166,0.00027,9.91135]
[1777647490333,30.88,78341.99,68.0,0.78822,0.00027,10.00547]
[1777647491013,30.88,78341.99,68.0,0.78822,0.00027,10.00547]
[1777647491207,30.88,78335.47,68.0,0.78645,0.00027,10.05342]
[1777647493112,30.88,78335.91,68.0,0.78657,0.00027,10.05004]
[1777647493855,30.88,78336.13,68.0,0.78664,0.00027,10.04829]
[1777647494187,30.88,78336.13,68.0,0.78664,0.00027,10.04829]
[1777647494960,30.88,78336.19,68.0,0.78666,0.00027,10.04772]
[1777647495012,30.88,78336.19,68.0,0.78666,0.00027,10.04772]
[1777647495235,30.88,78336.38,68.0,0.78672,0.00027,10.0462]
[1777647497207,30.88,78336.23,68.0,0.78668,0.00027,10.04712]
[1777647497249,30.88,78332.39,68.0,0.78564,0.00027,10.07518]
[1777647497567,30.88,78332.39,68.0,0.78564,0.00027,10.07518]
[1777647498237,30.88,78332.39,68.0,0.78564,0.00027,10.07518]
[1777647498256,30.88,78328.04,68.0,0.78445,0.00027,10.10716]
[1777647501742,30.88,78328.69,68.0,0.78462,0.00027,10.10243]
[1777647502092,30.88,78328.69,68.0,0.78462,0.00027,10.10243]
[1777647503145,30.88,78329.38,68.0,0.78481,0.00027,10.09739]
[1777647504298,30.88,78323.38,68.0,0.78316,0.00028,10.14141]
[1777647506312,30.88,78321.06,68.0,0.78252,0.00028,10.15833]
[1777647506442,30.88,78321.06,68.0,0.78252,0.00028,10.15833]
[1777647507319,30.88,78320.46,68.0,0.78236,0.00028,10.16268]
[1777647508325,30.88,78320.21,68.0,0.78229,0.00028,10.16447]
[1777647509333,30.88,78319.78,68.0,0.78217,0.00028,10.16757]
[1777647510340,30.88,78318.57,68.0,0.78184,0.00028,10.17637]
[1777647511346,30.88,78319.88,68.0,0.78232,0.00028,10.15881]
[1777647512354,30.88,78324.8,68.0,0.78367,0.00028,10.1228]
[1777647513362,30.88,78327.36,68.0,0.78438,0.00027,10.10406]
[1777647518229,30.88,78328.68,68.0,0.78473,0.00027,10.09448]
[1777647518235,30.88,78330.93,68.0,0.78535,0.00027,10.07809]
[1777647518396,30.88,78329.34,68.0,0.78491,0.00027,10.08976]
[1777647520255,30.88,78329.34,68.0,0.78491,0.00027,10.08976]
[1777647520814,30.88,78328.01,68.0,0.78454,0.00027,10.09962]
[1777647521417,30.88,78329.92,68.0,0.78507,0.00027,10.0855]
[1777647526451,30.88,78328.15,68.0,0.7846,0.00027,10.09802]
[1777647531487,30.88,78327.15,68.0,0.78435,0.00027,10.10481]
[1777647534507,30.87,78325.32,68.0,0.78386,0.00027,10.11789]
[1777647536051,30.87,78321.86,68.0,0.78291,0.00028,10.14309]
[1777647536522,30.87,78321.55,68.0,0.78283,0.00028,10.14521]
[1777647537529,30.87,78320.79,68.0,0.78262,0.00028,10.15076]
[1777647538760,30.87,78320.79,68.0,0.78262,0.00028,10.15076]
[1777647538861,30.87,78320.46,68.0,0.78253,0.00028,10.15315]
[1777647539543,30.87,78321.41,68.0,0.78279,0.00028,10.14619]
[1777647540550,30.87,78320.71,68.0,0.7826,0.00028,10.15129]
[1777647542128,30.87,78320.28,68.0,0.78248,0.00028,10.15442]
[1777647543154,30.87,78324.39,68.0,0.78361,0.00028,10.12436]
[1777647543573,30.87,78328.18,68.0,0.78465,0.00027,10.09658]
[1777647546895,30.87,78325.88,68.0,0.78403,0.00027,10.11331]
[1777647547600,30.87,78323.93,68.0,0.78349,0.00028,10.12749]
[1777647548981,30.87,78326.55,68.0,0.78422,0.00027,10.10817]
[1777647550067,30.87,78330.18,68.0,0.78522,0.00027,10.08143]
[1777647550702,30.87,78330.18,68.0,0.78522,0.00027,10.08143]
[1777647550810,30.87,78332.14,68.0,0.78576,0.00027,10.06696]
[1777647551629,30.87,78328.41,68.0,0.78474,0.00027,10.09431]
[1777647552636,30.87,78325.53,68.0,0.78395,0.00027,10.11534]
[1777647556663,30.87,78327.76,68.0,0.78457,0.00027,10.09888]
[1777647561699,30.87,78326.67,68.0,0.78426,0.00027,10.1072]
[1777647567160,30.87,78327.13,68.0,0.78438,0.00027,10.10389]
[1777647567252,30.87,78329.23,68.0,0.78496,0.00027,10.08832]
[1777647567902,30.87,78329.23,68.0,0.78496,0.00027,10.08832]
[1777647571335,30.87,78331.0,68.0,0.78544,0.00027,10.0754]
[1777647571349,30.87,78326.3,68.0,0.78426,0.00027,10.10197]
[1777647572017,30.87,78326.3,68.0,0.78426,0.00027,10.10197]
[1777647573784,30.87,78324.48,68.0,0.78376,0.00028,10.11534]
[1777647575798,30.87,78321.44,68.0,0.78292,0.00028,10.13768]
[1777647576805,30.87,78318.04,68.0,0.78198,0.00028,10.16255]
[1777647577987,30.87,78318.04,68.0,0.78198,0.00028,10.16255]
[1777647578044,30.87,78315.71,68.0,0.78134,0.00028,10.17954]
[1777647578819,30.87,78311.47,68.0,0.78016,0.00028,10.21041]
[1777647579826,30.87,78315.23,68.0,0.78121,0.00028,10.18295]
[1777647580854,30.87,78315.23,68.0,0.78121,0.00028,10.18295]
[1777647580929,30.87,78315.95,68.0,0.78141,0.00028,10.17767]
[1777647582014,30.87,78315.95,68.0,0.78141,0.00028,10.17767]
[1777647582412,30.87,78315.95,68.0,0.78141,0.00028,10.17767]
[1777647582113,30.87,78317.71,68.0,0.7819,0.00028,10.1648]
[1777647583335,30.87,78317.71,68.0,0.7819,0.00028,10.1648]
[1777647583429,30.87,78324.34,68.0,0.78372,0.00028,10.11636]
[1777647583854,30.87,78331.94,68.0,0.78581,0.00027,10.06059]
[1777647585320,30.87,78339.95,68.0,0.78801,0.00027,10.00128]
[1777647587612,30.87,78339.92,68.0,0.788,0.00027,10.00137]
[1777647587882,30.87,78342.34,68.0,0.78867,0.00027,9.98338]
[1777647588889,30.87,78349.5,68.0,0.79061,0.00027,9.93031]
[1777647589580,30.87,78349.5,68.0,0.79061,0.00027,9.93031]
[1777647589688,30.87,78349.5,68.0,0.79061,0.00027,9.93031]
[1777647590416,30.87,78352.01,68.0,0.79129,0.00027,9.91164]
[1777647591085,30.87,78352.01,68.0,0.79129,0.00027,9.91164]
[1777647591312,30.87,78351.52,68.0,0.79116,0.00027,9.91525]
[1777647592917,30.87,78351.89,68.0,0.79126,0.00027,9.91247]
[1777647593837,30.87,78351.89,68.0,0.79126,0.00027,9.91247]
[1777647595938,30.87,78351.5,68.0,0.79116,0.00027,9.91528]
[1777647597952,30.87,78349.91,68.0,0.79073,0.00027,9.927]
[1777647600634,30.86,78349.99,68.0,0.79075,0.00027,9.92631]
[1777647600973,30.86,78347.92,68.0,0.7902,0.00027,9.94159]
[1777647601980,30.86,78336.87,68.0,0.78719,0.00027,10.02328]
[1777647602988,30.86,78335.88,68.0,0.78693,0.00027,10.03053]
[1777647605009,30.86,78333.38,68.0,0.78625,0.00027,10.04871]
[1777647606009,30.86,78332.01,68.0,0.78588,0.00027,10.05859]
[1777647609030,30.86,78330.64,68.0,0.78553,0.00027,10.06806]
[1777647610037,30.86,78331.42,68.0,0.78575,0.00027,10.06211]
[1777647611044,30.86,78332.2,68.0,0.78597,0.00027,10.05618]
[1777647612050,30.86,78331.34,68.0,0.78575,0.00027,10.0623]
[1777647614065,30.85,78329.98,68.0,0.78539,0.00027,10.0719]
[1777647614877,30.85,78329.98,68.0,0.78539,0.00027,10.0719]
[1777647614952,30.85,78329.98,68.0,0.78539,0.00027,10.0719]
[1777647615071,30.85,78326.88,68.0,0.78454,0.00027,10.09447]
[1777647615938,30.85,78326.88,68.0,0.78454,0.00027,10.09447]
[1777647616078,30.85,78319.45,68.0,0.78249,0.00028,10.14897]
[1777647617086,30.85,78319.09,68.0,0.78239,0.00028,10.15163]
[1777647617846,30.85,78319.09,68.0,0.78239,0.00028,10.15163]
[1777647617930,30.85,78319.09,68.0,0.78239,0.00028,10.15163]
[1777647618687,30.85,78318.95,68.0,0.78235,0.00028,10.15266]
[1777647619099,30.85,78316.74,68.0,0.78174,0.00028,10.16878]
[1777647620107,30.85,78315.63,68.0,0.78144,0.00028,10.17689]
[1777647621113,30.85,78314.64,68.0,0.78116,0.00028,10.1841]
[1777647623128,30.85,78315.76,68.0,0.78148,0.00028,10.17583]
[1777647624135,30.85,78312.84,68.0,0.78067,0.00028,10.19706]
[1777647625142,30.85,78313.34,68.0,0.78081,0.00028,10.19324]
[1777647626149,30.85,78312.8,68.0,0.78067,0.00028,10.19712]
[1777647627948,30.85,78312.88,68.0,0.78069,0.00028,10.19649]
[1777647628022,30.85,78312.88,68.0,0.78069,0.00028,10.19649]
[1777647628163,30.85,78292.24,68.0,0.77492,0.00028,10.34609]
[1777647629016,30.85,78292.24,68.0,0.77492,0.00028,10.34609]
[1777647629327,30.85,78271.65,68.0,0.76907,0.00029,10.49363]
[1777647630308,30.85,78271.65,68.0,0.76907,0.00029,10.49363]
[1777647630366,30.85,78278.63,68.0,0.77107,0.00028,10.44371]
[1777647631403,30.85,78278.63,68.0,0.77107,0.00028,10.44371]
[1777647631443,30.85,78279.68,68.0,0.77148,0.00028,10.42805]
[1777647632273,30.85,78279.68,68.0,0.77148,0.00028,10.42805]
[1777647632358,30.84,78267.16,68.0,0.76798,0.00029,10.51548]
[1777647632971,30.84,78267.16,68.0,0.76798,0.00029,10.51548]
[1777647633088,30.84,78267.16,68.0,0.76798,0.00029,10.51548]
[1777647633293,30.84,78267.16,68.0,0.76798,0.00029,10.51548]
[1777647633332,30.84,78263.07,68.0,0.76681,0.00029,10.54436]
[1777647634361,30.84,78263.07,68.0,0.76681,0.00029,10.54436]
[1777647634377,30.84,78262.63,68.0,0.76669,0.00029,10.54734]
[1777647634754,30.84,78262.63,68.0,0.76669,0.00029,10.54734]
[1777647635174,30.84,78262.63,68.0,0.76669,0.00029,10.54734]
[1777647635240,30.84,78264.41,68.0,0.76721,0.00029,10.53454]
[1777647636440,30.84,78264.41,68.0,0.76721,0.00029,10.53454]
[1777647636241,30.83,78262.66,68.0,0.76671,0.00029,10.54679]
[1777647637248,30.83,78259.29,68.0,0.76575,0.00029,10.57051]
[1777647637898,30.83,78259.29,68.0,0.76575,0.00029,10.57051]
[1777647638255,30.83,78264.51,68.0,0.76725,0.00029,10.53346]
[1777647639215,30.83,78264.51,68.0,0.76725,0.00029,10.53346]
[1777647639471,30.82,78270.11,68.0,0.76894,0.00029,10.49152]
[1777647642282,30.82,78272.35,68.0,0.76959,0.00029,10.47532]
[1777647643290,30.82,78274.17,68.0,0.77012,0.00029,10.46221]
[1777647644297,30.82,78276.69,68.0,0.77085,0.00029,10.44396]
[1777647646311,30.82,78273.73,68.0,0.77002,0.00029,10.46473]
[1777647647470,30.82,78273.73,68.0,0.77002,0.00029,10.46473]
[1777647647318,30.82,78274.62,68.0,0.77027,0.00029,10.45832]
[1777647647893,30.82,78274.62,68.0,0.77027,0.00029,10.45832]
[1777647647916,30.82,78274.62,68.0,0.77027,0.00029,10.45832]
[1777647648296,30.82,78274.62,68.0,0.77027,0.00029,10.45832]
[1777647648325,30.82,78281.32,68.0,0.77219,0.00028,10.4101]
[1777647649331,30.81,78289.11,68.0,0.77441,0.00028,10.35385]
[1777647651346,30.81,78288.11,68.0,0.77414,0.00028,10.36055]
[1777647651598,30.81,78288.11,68.0,0.77414,0.00028,10.36055]
[1777647652354,30.81,78291.72,68.0,0.77517,0.00028,10.33427]
[1777647654368,30.81,78293.45,68.0,0.77568,0.00028,10.32134]
[1777647655375,30.81,78295.22,68.0,0.77619,0.00028,10.30816]
[1777647656941,30.81,78294.75,68.0,0.77606,0.00028,10.31156]
[1777647657370,30.81,78294.75,68.0,0.77606,0.00028,10.31156]
[1777647657470,30.8,78296.3,68.0,0.77651,0.00028,10.29999]
[1777647658396,30.8,78301.56,68.0,0.77799,0.00028,10.26167]
[1777647659495,30.8,78298.48,68.0,0.77713,0.00028,10.28391]
[1777647660410,30.8,78296.78,68.0,0.77666,0.00028,10.2961]
[1777647660976,30.8,78296.78,68.0,0.77666,0.00028,10.2961]
[1777647661417,30.8,78289.52,68.0,0.77461,0.00028,10.34859]
[1777647662424,30.8,78286.16,68.0,0.77366,0.00028,10.37274]
[1777647663430,30.8,78283.84,68.0,0.77301,0.00028,10.38934]
[1777647664438,30.8,78285.79,68.0,0.77357,0.00028,10.37518]
[1777647665445,30.8,78294.94,68.0,0.77616,0.00028,10.30885]
[1777647667459,30.8,78298.08,68.0,0.77706,0.00028,10.28576]
[1777647671487,30.79,78300.22,68.0,0.77768,0.00028,10.26957]
[1777647672496,30.79,78301.86,68.0,0.77815,0.00028,10.25751]
[1777647673524,30.79,78301.86,68.0,0.77815,0.00028,10.25751]
[1777647673502,30.79,78304.89,68.0,0.779,0.00028,10.23534]
[1777647674509,30.79,78307.24,68.0,0.77967,0.00028,10.21796]
[1777647675072,30.79,78307.24,68.0,0.77967,0.00028,10.21796]
[1777647675688,30.79,78307.04,68.0,0.77962,0.00028,10.21934]
[1777647676362,30.79,78307.04,68.0,0.77962,0.00028,10.21934]
[1777647676523,30.79,78304.2,68.0,0.77883,0.00028,10.23995]
[1777647677034,30.79,78304.2,68.0,0.77883,0.00028,10.23995]
[1777647677046,30.79,78304.2,68.0,0.77883,0.00028,10.23995]
[1777647677365,30.79,78304.2,68.0,0.77883,0.00028,10.23995]
[1777647677529,30.79,78298.18,68.0,0.77714,0.00028,10.2836]
[1777647678043,30.79,78298.18,68.0,0.77714,0.00028,10.2836]
[1777647678374,30.79,78298.18,68.0,0.77714,0.00028,10.2836]
[1777647679122,30.79,78298.18,68.0,0.77715,0.00028,10.28344]
[1777647679198,30.79,78296.08,68.0,0.77656,0.00028,10.29867]
[1777647680075,30.79,78296.08,68.0,0.77656,0.00028,10.29867]
[1777647680085,30.79,78291.2,68.0,0.77519,0.00028,10.33382]
[1777647680551,30.79,78285.46,68.0,0.77357,0.00028,10.37517]
[1777647682416,30.79,78279.71,68.0,0.77194,0.00028,10.41625]
[1777647683164,30.79,78278.74,68.0,0.77167,0.00028,10.42321]
[1777647684086,30.79,78278.74,68.0,0.77167,0.00028,10.42321]
[1777647684189,30.79,78278.22,68.0,0.77153,0.00029,10.42677]
[1777647685195,30.79,78278.22,68.0,0.77153,0.00029,10.42677]
[1777647685266,30.78,78278.55,68.0,0.77163,0.00029,10.42422]
[1777647687131,30.78,78278.37,68.0,0.77158,0.00029,10.42534]
[1777647687604,30.78,78271.2,68.0,0.76954,0.00029,10.47649]
[1777647688608,30.78,78265.23,68.0,0.76783,0.00029,10.519]
[1777647689614,30.78,78264.68,68.0,0.76768,0.00029,10.52278]
[1777647691629,30.78,78265.64,68.0,0.76807,0.00029,10.50781]
[1777647693307,30.78,78265.64,68.0,0.76807,0.00029,10.50781]
[1777647693314,30.78,78269.31,68.0,0.76913,0.00029,10.4815]
[1777647693643,30.78,78271.86,68.0,0.76987,0.00029,10.46319]
[1777647695278,30.78,78271.86,68.0,0.76987,0.00029,10.46319]
[1777647695291,30.78,78273.27,68.0,0.77027,0.00029,10.45304]
[1777647696444,30.78,78273.27,68.0,0.77027,0.00029,10.45304]
[1777647696538,30.78,78265.98,68.0,0.76818,0.00029,10.50509]
[1777647696664,30.78,78263.46,68.0,0.76746,0.00029,10.52304]
[1777647697674,30.78,78260.75,68.0,0.76667,0.00029,10.54232]
[1777647698680,30.78,78262.48,68.0,0.76718,0.00029,10.52987]
[1777647699688,30.78,78263.41,68.0,0.76745,0.00029,10.52313]
[1777647700695,30.78,78269.46,68.0,0.7692,0.00029,10.47987]
[1777647701702,30.78,78270.06,68.0,0.76937,0.00029,10.47551]
[1777647702709,30.77,78272.88,68.0,0.77018,0.00029,10.45528]
[1777647704217,30.77,78274.39,68.0,0.77062,0.00029,10.44428]
[1777647704723,30.77,78266.06,68.0,0.76824,0.00029,10.50366]
[1777647706147,30.77,78267.06,68.0,0.76853,0.00029,10.49644]
[1777647706737,30.77,78264.24,68.0,0.76772,0.00029,10.51645]
[1777647707744,30.77,78267.42,68.0,0.76865,0.00029,10.49354]
[1777647708751,30.77,78265.32,68.0,0.76804,0.00029,10.50844]
[1777647709758,30.77,78260.21,68.0,0.76657,0.00029,10.54472]
[1777647712044,30.77,78259.61,68.0,0.76641,0.00029,10.54885]
[1777647712779,30.77,78249.95,68.0,0.76362,0.00029,10.61698]
[1777647713786,30.77,78251.65,68.0,0.76411,0.00029,10.60489]
[1777647714793,30.77,78254.26,68.0,0.76487,0.00029,10.58637]
[1777647716406,30.77,78254.26,68.0,0.76487,0.00029,10.58637]
[1777647716807,30.76,78264.04,68.0,0.76772,0.00029,10.51656]
[1777647718054,30.76,78274.87,68.0,0.77083,0.00029,10.43906]
[1777647719081,30.76,78274.87,68.0,0.77083,0.00029,10.43906]
[1777647719178,30.76,78272.27,68.0,0.77008,0.00029,10.45768]
[1777647720270,30.76,78267.52,68.0,0.76872,0.00029,10.49162]
[1777647720981,30.76,78264.32,68.0,0.7678,0.00029,10.51438]
[1777647723171,30.76,78263.83,68.0,0.76767,0.00029,10.51778]
[1777647723236,30.76,78260.5,68.0,0.76671,0.00029,10.54138]
[1777647723857,30.76,78259.54,68.0,0.76644,0.00029,10.54809]
[1777647724638,30.76,78259.54,68.0,0.76644,0.00029,10.54809]
[1777647724864,30.76,78263.58,68.0,0.76761,0.00029,10.51922]
[1777647725870,30.76,78266.28,68.0,0.76839,0.00029,10.49988]
[1777647727586,30.76,78264.86,68.0,0.76798,0.00029,10.50994]
[1777647728415,30.76,78264.86,68.0,0.76798,0.00029,10.50994]
[1777647728497,30.76,78261.14,68.0,0.76692,0.00029,10.53625]
[1777647728651,30.76,78261.14,68.0,0.76692,0.00029,10.53625]
[1777647729129,30.76,78261.14,68.0,0.76692,0.00029,10.53625]
[1777647729133,30.76,78255.52,68.0,0.76529,0.00029,10.57615]
[1777647729633,30.76,78255.52,68.0,0.76529,0.00029,10.57615]
[1777647730179,30.76,78255.52,68.0,0.76529,0.00029,10.57615]
[1777647730221,30.76,78255.52,68.0,0.76529,0.00029,10.57615]
[1777647730240,30.76,78236.98,68.0,0.75988,0.00029,10.70672]
[1777647730849,30.76,78236.98,68.0,0.75988,0.00029,10.70672]
[1777647731527,30.76,78231.84,68.0,0.75838,0.00029,10.7424]
[1777647732375,30.76,78230.34,68.0,0.75794,0.00029,10.75285]
[1777647733396,30.76,78225.95,68.0,0.75664,0.0003,10.78342]
[1777647734245,30.76,78224.4,68.0,0.75618,0.0003,10.79417]
[1777647735011,30.76,78224.4,68.0,0.75618,0.0003,10.79417]
[1777647736087,30.76,78223.85,68.0,0.75602,0.0003,10.79796]
[1777647736282,30.76,78223.85,68.0,0.75602,0.0003,10.79796]
[1777647736373,30.76,78207.33,68.0,0.7511,0.0003,10.91179]
[1777647736862,30.76,78207.33,68.0,0.7511,0.0003,10.91179]
[1777647737019,30.76,78207.33,68.0,0.7511,0.0003,10.91179]
[1777647737103,30.76,78207.33,68.0,0.7511,0.0003,10.91179]
[1777647737138,30.76,78207.33,68.0,0.7511,0.0003,10.91179]
[1777647737191,30.76,78207.33,68.0,0.7511,0.0003,10.91179]
[1777647737435,30.76,78195.07,68.0,0.74742,0.0003,10.99531]
[1777647737961,30.76,78187.48,68.0,0.74512,0.0003,11.04661]
[1777647738707,30.76,78187.48,68.0,0.74512,0.0003,11.04661]
[1777647738760,30.76,78187.48,68.0,0.74512,0.0003,11.04661]
[1777647738893,30.76,78187.48,68.0,0.74512,0.0003,11.04661]
[1777647739060,30.76,78187.48,68.0,0.74512,0.0003,11.04661]
[1777647739133,30.76,78186.21,68.0,0.74474,0.0003,11.05509]
[1777647739946,30.76,78186.21,68.0,0.74474,0.0003,11.05509]
[1777647739987,30.76,78186.21,68.0,0.74474,0.0003,11.05509]
[1777647740416,30.76,78186.21,68.0,0.74474,0.0003,11.05509]
[1777647740417,30.76,78179.67,68.0,0.74275,0.0003,11.09903]
[1777647740982,30.76,78184.55,68.0,0.74424,0.0003,11.06608]
[1777647741858,30.76,78184.55,68.0,0.74424,0.0003,11.06608]
[1777647742133,30.76,78184.55,68.0,0.74424,0.0003,11.06608]
[1777647742996,30.75,78188.93,68.0,0.74559,0.0003,11.03622]
[1777647744006,30.75,78182.55,68.0,0.74366,0.0003,11.07902]
[1777647745010,30.75,78184.22,68.0,0.74417,0.0003,11.06761]
[1777647747024,30.75,78186.47,68.0,0.74487,0.0003,11.05211]
[1777647749038,30.75,78185.33,68.0,0.74454,0.0003,11.05944]
[1777647750045,30.75,78189.04,68.0,0.74567,0.0003,11.03425]
[1777647751365,30.74,78191.58,68.0,0.74655,0.0003,11.00918]
[1777647752059,30.74,78193.59,68.0,0.74717,0.0003,10.99543]
[1777647754073,30.74,78192.58,68.0,0.74687,0.0003,11.00202]
[1777647755080,30.74,78194.39,68.0,0.74743,0.0003,10.98962]
[1777647756034,30.74,78194.39,68.0,0.74743,0.0003,10.98962]
[1777647756087,30.74,78196.49,68.0,0.74806,0.0003,10.97525]
[1777647757093,30.74,78202.39,68.0,0.74985,0.0003,10.93493]
[1777647758101,30.74,78203.96,68.0,0.75033,0.0003,10.924]
[1777647760172,30.74,78204.59,68.0,0.75052,0.0003,10.91951]
[1777647760184,30.74,78207.23,68.0,0.75132,0.0003,10.90125]
[1777647762130,30.73,78208.07,68.0,0.75159,0.0003,10.89517]
[1777647763377,30.73,78208.07,68.0,0.75159,0.0003,10.89517]
[1777647763575,30.73,78211.73,68.0,0.7527,0.0003,10.86968]
[1777647764143,30.73,78218.76,68.0,0.75479,0.0003,10.82117]
[1777647765150,30.73,78220.3,68.0,0.75526,0.0003,10.81031]
[1777647766157,30.73,78223.05,68.0,0.75608,0.0003,10.79106]
[1777647767164,30.73,78224.13,68.0,0.75641,0.0003,10.7834]
[1777647768204,30.73,78224.13,68.0,0.75641,0.0003,10.7834]
[1777647768259,30.73,78232.67,68.0,0.75894,0.00029,10.72373]
[1777647769178,30.73,78242.19,68.0,0.76174,0.00029,10.65685]
[1777647770185,30.73,78247.52,68.0,0.7633,0.00029,10.61913]
[1777647771192,30.73,78244.52,68.0,0.76243,0.00029,10.64019]
[1777647775220,30.72,78248.23,68.0,0.76354,0.00029,10.61352]
[1777647780113,30.72,78248.89,68.0,0.76376,0.00029,10.60802]
[1777647780263,30.72,78248.89,68.0,0.76376,0.00029,10.60802]
[1777647780763,30.72,78249.69,68.0,0.764,0.00029,10.60216]
[1777647783793,30.71,78249.79,68.0,0.76405,0.00029,10.60089]
[1777647788311,30.71,78247.35,68.0,0.76338,0.00029,10.61735]
[1777647790325,30.71,78244.22,68.0,0.76247,0.00029,10.63931]
[1777647793346,30.71,78246.45,68.0,0.76313,0.00029,10.62333]
[1777647795359,30.71,78243.31,68.0,0.76222,0.00029,10.64535]
[1777647796367,30.71,78243.56,68.0,0.76229,0.00029,10.64352]
[1777647798392,30.71,78243.54,68.0,0.76229,0.00029,10.64357]
[1777647798602,30.7,78242.9,68.0,0.76211,0.00029,10.64792]
[1777647799388,30.7,78242.71,68.0,0.76205,0.00029,10.64926]
[1777647802409,30.7,78242.41,68.0,0.76198,0.00029,10.65112]
[1777647803420,30.7,78242.09,68.0,0.76189,0.00029,10.65329]
[1777647804425,30.7,78241.14,68.0,0.76161,0.00029,10.6599]
[1777647807446,30.7,78247.15,68.0,0.76338,0.00029,10.61721]
[1777647808453,30.7,78261.08,68.0,0.76744,0.00029,10.51802]
[1777647809460,30.7,78265.67,68.0,0.76877,0.00029,10.48504]
[1777647810466,30.7,78265.96,68.0,0.76886,0.00029,10.48289]
[1777647812623,30.7,78271.95,68.0,0.77069,0.00029,10.43194]
[1777647813219,30.7,78271.95,68.0,0.77069,0.00029,10.43194]
[1777647813253,30.7,78271.95,68.0,0.77069,0.00029,10.43194]
[1777647813303,30.7,78271.95,68.0,0.77069,0.00029,10.43194]
[1777647813488,30.7,78279.39,68.0,0.77282,0.00029,10.37836]
[1777647814495,30.7,78286.36,68.0,0.77481,0.00028,10.3277]
[1777647815060,30.7,78286.36,68.0,0.77481,0.00028,10.3277]
[1777647815502,30.69,78288.51,68.0,0.77543,0.00028,10.31191]
[1777647816509,30.69,78290.56,68.0,0.77602,0.00028,10.29688]
[1777647817516,30.69,78293.02,68.0,0.77672,0.00028,10.27885]
[1777647820537,30.69,78299.4,68.0,0.77853,0.00028,10.23203]
[1777647822552,30.69,78292.96,68.0,0.77672,0.00028,10.27884]
[1777647823559,30.69,78288.95,68.0,0.77559,0.00028,10.30785]
[1777647823738,30.69,78288.95,68.0,0.77559,0.00028,10.30785]
[1777647824566,30.69,78291.55,68.0,0.77633,0.00028,10.28884]
[1777647825573,30.69,78296.48,68.0,0.77773,0.00028,10.25286]
[1777647827587,30.69,78291.48,68.0,0.77632,0.00028,10.28913]
[1777647828594,30.69,78287.83,68.0,0.77529,0.00028,10.31554]
[1777647829601,30.69,78282.95,68.0,0.77391,0.00028,10.35076]
[1777647829949,30.69,78282.95,68.0,0.77391,0.00028,10.35076]
[1777647830748,30.69,78282.43,68.0,0.77377,0.00028,10.35434]
[1777647833629,30.68,78284.83,68.0,0.77447,0.00028,10.33643]
[1777647835643,30.68,78286.61,68.0,0.77499,0.00028,10.32319]
[1777647837339,30.68,78286.58,68.0,0.77499,0.00028,10.32326]
[1777647839470,30.68,78285.33,68.0,0.77464,0.00028,10.33202]
[1777647842022,30.68,78286.18,68.0,0.7749,0.00028,10.32538]
[1777647842843,30.68,78285.19,68.0,0.77463,0.00028,10.3324]
[1777647843699,30.67,78295.46,68.0,0.77754,0.00028,10.25758]
[1777647844706,30.67,78295.25,68.0,0.77749,0.00028,10.25904]
[1777647845836,30.67,78295.25,68.0,0.77749,0.00028,10.25904]
[1777647849741,30.67,78291.9,68.0,0.77656,0.00028,10.283]
[1777647854776,30.67,78290.48,68.0,0.77618,0.00028,10.29269]
[1777647857103,30.67,78290.58,68.0,0.77621,0.00028,10.29182]
[1777647857798,30.67,78286.68,68.0,0.77512,0.00028,10.31986]
[1777647858804,30.67,78292.75,68.0,0.77684,0.00028,10.27555]
[1777647861826,30.66,78287.67,68.0,0.77542,0.00028,10.31211]
[1777647862833,30.66,78281.16,68.0,0.77357,0.00029,10.35926]
[1777647863862,30.66,78281.16,68.0,0.77357,0.00029,10.35926]
[1777647863939,30.66,78278.24,68.0,0.77274,0.00029,10.38028]
[1777647864847,30.66,78275.67,68.0,0.77201,0.00029,10.39871]
[1777647865854,30.66,78257.82,68.0,0.76686,0.00029,10.52679]
[1777647867254,30.66,78248.34,68.0,0.76411,0.00029,10.59421]
[1777647871557,30.66,78252.67,68.0,0.76549,0.00029,10.55516]
[1777647871895,30.66,78255.32,68.0,0.76627,0.00029,10.53613]
[1777647872903,30.66,78257.89,68.0,0.76702,0.00029,10.51766]
[1777647877938,30.65,78257.13,68.0,0.76684,0.00029,10.52201]
[1777647882973,30.65,78256.6,68.0,0.76674,0.00029,10.52458]
[1777647884987,30.64,78254.47,68.0,0.76613,0.00029,10.53958]
[1777647889381,30.64,78255.94,68.0,0.76658,0.00029,10.52851]
[1777647889560,30.64,78255.94,68.0,0.76658,0.00029,10.52851]
[1777647889639,30.64,78269.35,68.0,0.77047,0.00029,10.43217]
[1777647890028,30.64,78269.35,68.0,0.77047,0.00029,10.43217]
[1777647890388,30.64,78269.35,68.0,0.77047,0.00029,10.43217]
[1777647890426,30.64,78285.31,68.0,0.77504,0.00028,10.31652]
[1777647891031,30.64,78289.55,68.0,0.77625,0.00028,10.28555]
[1777647892038,30.64,78291.62,68.0,0.77684,0.00028,10.27036]
[1777647893293,30.64,78291.62,68.0,0.77684,0.00028,10.27036]
[1777647894052,30.63,78294.69,68.0,0.77773,0.00028,10.24748]
[1777647897246,30.63,78294.16,68.0,0.77759,0.00028,10.25116]
[1777647897340,30.63,78296.84,68.0,0.77835,0.00028,10.2315]
[1777647898080,30.63,78299.36,68.0,0.77906,0.00028,10.213]
[1777647899593,30.63,78299.36,68.0,0.77906,0.00028,10.213]
[1777647900094,30.63,78275.06,68.0,0.77216,0.00029,10.38963]
[1777647901101,30.63,78266.89,68.0,0.76981,0.00029,10.44839]
[1777647902152,30.63,78266.89,68.0,0.76981,0.00029,10.44839]
[1777647902175,30.63,78261.6,68.0,0.76829,0.00029,10.48619]
[1777647904332,30.63,78263.32,68.0,0.7688,0.00029,10.47372]
[1777647905128,30.63,78261.22,68.0,0.76819,0.00029,10.48871]
[1777647905914,30.63,78261.22,68.0,0.76819,0.00029,10.48871]
[1777647906136,30.63,78259.39,68.0,0.76767,0.00029,10.50161]
[1777647909157,30.62,78261.84,68.0,0.7684,0.00029,10.4834]
[1777647911171,30.62,78264.33,68.0,0.76914,0.00029,10.46516]
[1777647911874,30.62,78264.33,68.0,0.76914,0.00029,10.46516]
[1777647912011,30.62,78264.33,68.0,0.76914,0.00029,10.46516]
[1777647912252,30.62,78264.33,68.0,0.76914,0.00029,10.46516]
[1777647912335,30.62,78264.33,68.0,0.76914,0.00029,10.46516]
[1777647912581,30.62,78264.33,68.0,0.76914,0.00029,10.46516]
[1777647912582,30.62,78265.69,68.0,0.76954,0.00029,10.45522]
[1777647913185,30.62,78268.7,68.0,0.77041,0.00029,10.43341]
[1777647914457,30.62,78267.33,68.0,0.77002,0.00029,10.44314]
[1777647915575,30.62,78267.33,68.0,0.77002,0.00029,10.44314]
[1777647916206,30.62,78266.18,68.0,0.7697,0.00029,10.45112]
[1777647917528,30.62,78266.18,68.0,0.7697,0.00029,10.45112]
[1777647917689,30.62,78263.35,68.0,0.76889,0.00029,10.4713]
[1777647918220,30.62,78270.95,68.0,0.77109,0.00029,10.41645]
[1777647919228,30.62,78270.17,68.0,0.77087,0.00029,10.42197]
[1777647921242,30.61,78273.24,68.0,0.77176,0.00029,10.39959]
[1777647922249,30.61,78272.47,68.0,0.77154,0.00029,10.40506]
[1777647923256,30.61,78272.06,68.0,0.77143,0.00029,10.40792]
[1777647924263,30.61,78273.2,68.0,0.77176,0.00029,10.39959]
[1777647925270,30.61,78273.68,68.0,0.7719,0.00029,10.39604]
[1777647926277,30.61,78271.88,68.0,0.77139,0.00029,10.40895]
[1777647927284,30.61,78272.84,68.0,0.77167,0.00029,10.40193]
[1777647928290,30.61,78273.37,68.0,0.77182,0.00029,10.39801]
[1777647930306,30.61,78272.84,68.0,0.77168,0.00029,10.40167]
[1777647932321,30.61,78272.36,68.0,0.77166,0.00029,10.39706]
[1777647933328,30.61,78273.4,68.0,0.77196,0.00029,10.38946]
[1777647934335,30.61,78273.92,68.0,0.77211,0.00029,10.38563]
[1777647935342,30.61,78277.62,68.0,0.77317,0.00029,10.35878]
[1777647936350,30.61,78280.05,68.0,0.77388,0.00029,10.34099]
[1777647938362,30.61,78280.78,68.0,0.7741,0.00029,10.33538]
[1777647939370,30.6,78280.14,68.0,0.77392,0.00029,10.33987]
[1777647940591,30.6,78280.14,68.0,0.77392,0.00029,10.33987]
[1777647940635,30.6,78280.14,68.0,0.77392,0.00029,10.33987]
[1777647940685,30.6,78278.06,68.0,0.77333,0.00029,10.35476]
[1777647941384,30.6,78271.98,68.0,0.77159,0.00029,10.39874]
[1777647942390,30.6,78269.05,68.0,0.77075,0.00029,10.4198]
[1777647943398,30.6,78267.74,68.0,0.77037,0.00029,10.42913]
[1777647944406,30.6,78266.91,68.0,0.77014,0.00029,10.43499]
[1777647948185,30.6,78266.68,68.0,0.77009,0.00029,10.43628]
[1777647948315,30.6,78266.68,68.0,0.77009,0.00029,10.43628]
[1777647948434,30.6,78259.42,68.0,0.76799,0.00029,10.48831]
[1777647949440,30.6,78252.66,68.0,0.76603,0.00029,10.53647]
[1777647950745,30.6,78248.75,68.0,0.7649,0.00029,10.56413]
[1777647951455,30.6,78247.9,68.0,0.76465,0.00029,10.57018]
[1777647952086,30.6,78247.9,68.0,0.76465,0.00029,10.57018]
[1777647952202,30.6,78247.9,68.0,0.76465,0.00029,10.57018]
[1777647952464,30.6,78246.64,68.0,0.76429,0.00029,10.57901]
[1777647953448,30.6,78246.64,68.0,0.76429,0.00029,10.57901]
[1777647953784,30.6,78246.64,68.0,0.76429,0.00029,10.57901]
[1777647953470,30.6,78249.75,68.0,0.7652,0.00029,10.55673]
[1777647954477,30.59,78258.66,68.0,0.7678,0.00029,10.49295]
[1777647955483,30.59,78259.51,68.0,0.76805,0.00029,10.4868]
[1777647956858,30.59,78259.83,68.0,0.76815,0.00029,10.48447]
[1777647957498,30.59,78258.2,68.0,0.76768,0.00029,10.49598]
[1777647958505,30.59,78258.9,68.0,0.76789,0.00029,10.49091]
[1777647959512,30.59,78256.01,68.0,0.76705,0.00029,10.51157]
[1777647961526,30.59,78256.98,68.0,0.76733,0.00029,10.5045]
[1777647962533,30.59,78258.28,68.0,0.76771,0.00029,10.49514]
[1777647963619,30.59,78258.28,68.0,0.76771,0.00029,10.49514]
[1777647963640,30.59,78259.85,68.0,0.76817,0.00029,10.48384]
[1777647964049,30.59,78259.85,68.0,0.76817,0.00029,10.48384]
[1777647964547,30.59,78261.68,68.0,0.76871,0.00029,10.47054]
[1777647965554,30.59,78264.13,68.0,0.76942,0.00029,10.45278]
[1777647966561,30.59,78263.22,68.0,0.76917,0.00029,10.45919]
[1777647968197,30.59,78263.38,68.0,0.76922,0.00029,10.4579]
[1777647968575,30.59,78261.53,68.0,0.76869,0.00029,10.47106]
[1777647968921,30.59,78261.53,68.0,0.76869,0.00029,10.47106]
[1777647969556,30.59,78261.53,68.0,0.76869,0.00029,10.47106]
[1777647969582,30.59,78260.39,68.0,0.76836,0.00029,10.47925]
[1777647969935,30.59,78260.39,68.0,0.76836,0.00029,10.47925]
[1777647971597,30.59,78259.12,68.0,0.76799,0.00029,10.48832]
[1777647972604,30.59,78258.04,68.0,0.76768,0.00029,10.49604]
[1777647972910,30.59,78258.04,68.0,0.76768,0.00029,10.49604]
[1777647973345,30.59,78258.04,68.0,0.76768,0.00029,10.49604]
[1777647973580,30.59,78258.04,68.0,0.76768,0.00029,10.49604]
[1777647973611,30.59,78256.44,68.0,0.76721,0.00029,10.50747]
[1777647974721,30.59,78256.44,68.0,0.76721,0.00029,10.50747]
[1777647974763,30.59,78255.33,68.0,0.76689,0.00029,10.51538]
[1777647975373,30.59,78255.33,68.0,0.76689,0.00029,10.51538]
[1777647975729,30.59,78239.49,68.0,0.76226,0.00029,10.62806]
[1777647976580,30.59,78239.49,68.0,0.76226,0.00029,10.62806]
[1777647976632,30.59,78235.96,68.0,0.76122,0.00029,10.65309]
[1777647977639,30.59,78235.39,68.0,0.76105,0.0003,10.65719]
[1777647978645,30.59,78237.36,68.0,0.76163,0.00029,10.64318]
[1777647980660,30.59,78238.32,68.0,0.76192,0.00029,10.63621]
[1777647982005,30.59,78238.27,68.0,0.76191,0.00029,10.63647]
[1777647982080,30.59,78238.27,68.0,0.76191,0.00029,10.63647]
[1777647984912,30.58,78237.46,68.0,0.76168,0.00029,10.64193]
[1777647986702,30.58,78230.55,68.0,0.75965,0.0003,10.69048]
[1777647987030,30.58,78230.55,68.0,0.75965,0.0003,10.69048]
[1777647987709,30.58,78232.82,68.0,0.76032,0.0003,10.67439]
[1777647988715,30.58,78234.52,68.0,0.76083,0.0003,10.66224]
[1777647989722,30.58,78236.67,68.0,0.76147,0.00029,10.64691]
[1777647990866,30.58,78236.67,68.0,0.76147,0.00029,10.64691]
[1777647990982,30.58,78236.39,68.0,0.7614,0.00029,10.64876]
[1777647991794,30.58,78233.85,68.0,0.76076,0.0003,10.6586]
[1777647993751,30.58,78235.42,68.0,0.76124,0.0003,10.64725]
[1777647994758,30.58,78237.26,68.0,0.76178,0.00029,10.63424]
[1777647995765,30.58,78241.48,68.0,0.76303,0.00029,10.60412]
[1777647996771,30.58,78243.37,68.0,0.76359,0.00029,10.59063]
[1777647998786,30.57,78241.19,68.0,0.76296,0.00029,10.60589]
[1777647999793,30.57,78240.32,68.0,0.76271,0.00029,10.61199]
[1777648000800,30.57,78239.33,68.0,0.76242,0.00029,10.61894]
[1777648002236,30.57,78238.85,68.0,0.76228,0.00029,10.62226]
[1777648002814,30.57,78236.03,68.0,0.76145,0.0003,10.64214]
[1777648003822,30.57,78234.82,68.0,0.7611,0.0003,10.65059]
[1777648004829,30.57,78235.77,68.0,0.76138,0.0003,10.64377]
[1777648009864,30.57,78235.99,68.0,0.76147,0.0003,10.64175]
[1777648011878,30.57,78237.4,68.0,0.76189,0.00029,10.6316]
[1777648012430,30.57,78237.4,68.0,0.76189,0.00029,10.6316]
[1777648012885,30.57,78240.25,68.0,0.76273,0.00029,10.61133]
[1777648013891,30.57,78244.43,68.0,0.76397,0.00029,10.58148]
[1777648014899,30.57,78245.44,68.0,0.76427,0.00029,10.57415]
[1777648015906,30.56,78246.48,68.0,0.76458,0.00029,10.56662]
[1777648020831,30.56,78246.56,68.0,0.76462,0.00029,10.56569]
[1777648020941,30.56,78240.56,68.0,0.76286,0.00029,10.60823]
[1777648022555,30.56,78228.6,68.0,0.75933,0.0003,10.69269]
[1777648022956,30.56,78227.42,68.0,0.75898,0.0003,10.70085]
[1777648023963,30.56,78228.37,68.0,0.75927,0.0003,10.69401]
[1777648025672,30.56,78228.37,68.0,0.75927,0.0003,10.69401]
[1777648025689,30.56,78228.91,68.0,0.75944,0.0003,10.69006]
[1777648025977,30.56,78224.22,68.0,0.75805,0.0003,10.723]
[1777648026984,30.56,78220.71,68.0,0.757,0.0003,10.74754]
[1777648028260,30.56,78220.71,68.0,0.757,0.0003,10.74754]
[1777648028302,30.56,78217.55,68.0,0.75606,0.0003,10.76954]
[1777648031012,30.56,78218.71,68.0,0.75642,0.0003,10.76111]
[1777648032019,30.56,78222.95,68.0,0.75769,0.0003,10.73133]
[1777648033026,30.55,78228.2,68.0,0.75926,0.0003,10.69438]
[1777648034220,30.55,78228.2,68.0,0.75926,0.0003,10.69438]
[1777648034299,30.55,78232.44,68.0,0.76052,0.0003,10.66434]
[1777648034954,30.55,78232.44,68.0,0.76052,0.0003,10.66434]
[1777648035303,30.55,78232.44,68.0,0.76052,0.0003,10.66434]
[1777648035381,30.55,78239.63,68.0,0.76265,0.00029,10.61333]
[1777648036587,30.55,78239.63,68.0,0.76265,0.00029,10.61333]
[1777648036624,30.55,78242.11,68.0,0.76338,0.00029,10.59553]
[1777648037055,30.55,78243.58,68.0,0.76382,0.00029,10.5849]
[1777648038062,30.55,78245.72,68.0,0.76446,0.00029,10.5695]
[1777648041082,30.55,78243.53,68.0,0.76383,0.00029,10.58467]
[1777648045111,30.54,78242.68,68.0,0.76361,0.00029,10.59013]
[1777648047124,30.54,78239.88,68.0,0.76279,0.00029,10.60984]
[1777648048132,30.54,78236.76,68.0,0.76187,0.0003,10.63191]
[1777648049139,30.54,78236.08,68.0,0.76167,0.0003,10.63666]
[1777648050737,30.54,78236.08,68.0,0.76167,0.0003,10.63666]
[1777648050836,30.54,78235.46,68.0,0.7615,0.0003,10.64089]
[1777648051414,30.54,78235.46,68.0,0.7615,0.0003,10.64089]
[1777648051846,30.54,78231.25,68.0,0.76036,0.0003,10.66268]
[1777648052160,30.54,78228.07,68.0,0.75942,0.0003,10.68511]
[1777648054174,30.54,78226.21,68.0,0.75889,0.0003,10.69771]
[1777648055181,30.54,78217.51,68.0,0.7563,0.0003,10.75859]
[1777648056187,30.54,78210.52,68.0,0.75421,0.0003,10.80724]
[1777648058202,30.54,78208.39,68.0,0.75358,0.0003,10.82179]
[1777648060216,30.53,78210.14,68.0,0.75413,0.0003,10.80913]
[1777648061829,30.53,78210.14,68.0,0.75413,0.0003,10.80913]
[1777648061846,30.53,78209.05,68.0,0.75382,0.0003,10.81622]
[1777648062230,30.53,78210.11,68.0,0.75414,0.0003,10.80886]
[1777648063110,30.53,78210.11,68.0,0.75414,0.0003,10.80886]
[1777648063784,30.53,78210.11,68.0,0.75414,0.0003,10.80886]
[1777648063885,30.53,78198.42,68.0,0.75063,0.0003,10.88942]
[1777648064244,30.53,78192.19,68.0,0.74873,0.0003,10.93225]
[1777648065575,30.53,78192.19,68.0,0.74873,0.0003,10.93225]
[1777648065635,30.53,78191.1,68.0,0.74841,0.0003,10.93956]
[1777648066258,30.52,78192.77,68.0,0.74893,0.0003,10.92793]
[1777648069278,30.52,78195.79,68.0,0.74986,0.0003,10.90667]
[1777648074314,30.52,78196.0,68.0,0.74996,0.0003,10.90447]
[1777648076328,30.51,78194.25,68.0,0.74944,0.0003,10.9162]
[1777648077335,30.51,78199.83,68.0,0.75114,0.0003,10.87758]
[1777648078661,30.51,78202.77,68.0,0.75205,0.0003,10.85692]
[1777648082846,30.51,78199.11,68.0,0.75097,0.0003,10.88144]
[1777648084791,30.51,78199.16,68.0,0.751,0.0003,10.88086]
[1777648084870,30.5,78204.83,68.0,0.75273,0.0003,10.8412]
[1777648085414,30.5,78204.83,68.0,0.75273,0.0003,10.8412]
[1777648085502,30.5,78205.89,68.0,0.75305,0.0003,10.83384]
[1777648086270,30.5,78205.89,68.0,0.75305,0.0003,10.83384]
[1777648086398,30.5,78208.0,68.0,0.75369,0.0003,10.819]
[1777648087836,30.5,78208.0,68.0,0.75369,0.0003,10.819]
[1777648087923,30.5,78206.42,68.0,0.75323,0.0003,10.82964]
[1777648088412,30.5,78208.41,68.0,0.75383,0.0003,10.8158]
[1777648089418,30.5,78211.45,68.0,0.75475,0.0003,10.79447]
[1777648090426,30.5,78217.72,68.0,0.75664,0.0003,10.7505]
[1777648091433,30.5,78219.8,68.0,0.75727,0.0003,10.73582]
[1777648094454,30.49,78217.39,68.0,0.75658,0.0003,10.75178]
[1777648095461,30.49,78218.19,68.0,0.75683,0.0003,10.74608]
[1777648096469,30.49,78221.39,68.0,0.75779,0.0003,10.72352]
[1777648097576,30.48,78224.68,68.0,0.75885,0.0003,10.69844]
[1777648098483,30.48,78228.31,68.0,0.75994,0.0003,10.67265]
[1777648101505,30.47,78227.37,68.0,0.75974,0.0003,10.67737]
[1777648102510,30.46,78225.05,68.0,0.75911,0.0003,10.69229]
[1777648105695,30.43,78227.1,68.0,0.75991,0.0003,10.67306]
[1777648109560,30.43,78227.7,68.0,0.76011,0.0003,10.66829]
[1777648110566,30.43,78228.29,68.0,0.76029,0.0003,10.664]
[1777648111574,30.43,78231.57,68.0,0.76138,0.0003,10.63276]
[1777648112581,30.42,78230.51,68.0,0.76107,0.0003,10.64008]
[1777648113588,30.42,78229.76,68.0,0.76086,0.0003,10.64521]
[1777648115602,30.42,78230.76,68.0,0.76117,0.0003,10.6377]
[1777648116609,30.42,78230.11,68.0,0.76099,0.0003,10.64213]
[1777648118623,30.42,78229.44,68.0,0.7608,0.0003,10.64649]
[1777648119630,30.42,78232.27,68.0,0.76165,0.0003,10.6262]
[1777648120106,30.42,78232.27,68.0,0.76165,0.0003,10.6262]
[1777648120471,30.42,78232.27,68.0,0.76165,0.0003,10.6262]
[1777648120932,30.42,78235.71,68.0,0.76268,0.0003,10.60139]
[1777648121643,30.42,78238.53,68.0,0.76352,0.0003,10.58128]
[1777648122872,30.41,78238.86,68.0,0.76362,0.0003,10.57879]
[1777648123658,30.41,78238.45,68.0,0.76351,0.0003,10.58159]
[1777648124665,30.41,78234.89,68.0,0.76246,0.0003,10.60686]
[1777648125673,30.41,78233.44,68.0,0.76203,0.0003,10.61703]
[1777648126680,30.41,78234.12,68.0,0.76224,0.0003,10.61202]
[1777648127686,30.41,78234.99,68.0,0.76251,0.0003,10.60566]
[1777648128694,30.41,78237.05,68.0,0.76312,0.0003,10.59081]
[1777648129829,30.41,78237.05,68.0,0.76312,0.0003,10.59081]
[1777648129930,30.41,78238.22,68.0,0.76348,0.0003,10.58218]
[1777648130708,30.41,78240.2,68.0,0.76407,0.0003,10.56803]
[1777648131716,30.41,78240.85,68.0,0.76426,0.0003,10.56325]
[1777648133730,30.41,78240.38,68.0,0.76413,0.0003,10.56637]
[1777648134737,30.4,78241.72,68.0,0.76453,0.00029,10.55665]
[1777648135831,30.4,78241.72,68.0,0.76453,0.00029,10.55665]
[1777648138902,30.4,78240.05,68.0,0.76406,0.0003,10.56811]
[1777648139772,30.4,78239.49,68.0,0.7639,0.0003,10.57199]
[1777648140778,30.4,78247.69,68.0,0.76632,0.00029,10.51306]
[1777648141786,30.4,78255.15,68.0,0.76852,0.00029,10.45901]
[1777648143800,30.4,78254.56,68.0,0.76835,0.00029,10.46316]
[1777648148637,30.4,78255.63,68.0,0.76868,0.00029,10.45492]
[1777648148834,30.39,78257.74,68.0,0.7693,0.00029,10.43951]
[1777648150889,30.39,78257.38,68.0,0.7692,0.00029,10.44197]
[1777648151426,30.39,78257.46,68.0,0.76924,0.00029,10.44113]
[1777648151500,30.39,78257.46,68.0,0.76924,0.00029,10.44113]
[1777648152523,30.39,78256.23,68.0,0.76888,0.00029,10.45003]
[1777648155824,30.39,78255.86,68.0,0.76879,0.00029,10.4523]
[1777648155885,30.39,78253.64,68.0,0.76814,0.00029,10.4682]
[1777648156893,30.39,78250.06,68.0,0.7671,0.00029,10.49389]
[1777648157899,30.39,78246.94,68.0,0.76619,0.00029,10.51619]
[1777648158190,30.39,78246.94,68.0,0.76619,0.00029,10.51619]
[1777648162934,30.38,78250.18,68.0,0.76719,0.00029,10.49174]
[1777648164064,30.38,78250.11,68.0,0.76717,0.00029,10.49208]
[1777648165083,30.38,78249.71,68.0,0.76706,0.00029,10.4948]
[1777648165638,30.38,78249.71,68.0,0.76706,0.00029,10.4948]
[1777648166710,30.38,78249.67,68.0,0.76706,0.00029,10.49492]
[1777648170990,30.37,78246.67,68.0,0.76621,0.00029,10.51567]
[1777648171498,30.37,78246.67,68.0,0.76621,0.00029,10.51567]
[1777648171997,30.37,78241.55,68.0,0.76481,0.0003,10.5445]
[1777648173004,30.37,78237.19,68.0,0.76353,0.0003,10.57564]
[1777648174011,30.37,78243.71,68.0,0.76546,0.00029,10.52879]
[1777648174603,30.37,78243.71,68.0,0.76546,0.00029,10.52879]
[1777648175018,30.37,78251.9,68.0,0.76787,0.00029,10.4696]
[1777648175180,30.37,78251.9,68.0,0.76787,0.00029,10.4696]
[1777648176025,30.37,78268.13,68.0,0.77261,0.00029,10.35167]
[1777648176100,30.37,78268.13,68.0,0.77261,0.00029,10.35167]
[1777648176540,30.37,78268.13,68.0,0.77261,0.00029,10.35167]
[1777648177024,30.37,78268.13,68.0,0.77261,0.00029,10.35167]
[1777648177032,30.37,78275.84,68.0,0.77484,0.00029,10.29517]
[1777648178039,30.37,78279.7,68.0,0.77595,0.00029,10.26678]
[1777648178892,30.37,78279.7,68.0,0.77595,0.00029,10.26678]
[1777648179046,30.37,78283.94,68.0,0.77717,0.00029,10.23557]
[1777648179993,30.37,78283.94,68.0,0.77717,0.00029,10.23557]
[1777648180054,30.37,78287.84,68.0,0.77828,0.00029,10.20682]
[1777648180348,30.37,78287.84,68.0,0.77828,0.00029,10.20682]
[1777648181061,30.37,78290.44,68.0,0.77902,0.00028,10.18765]
[1777648183845,30.37,78289.02,68.0,0.77862,0.00029,10.19803]
[1777648185834,30.37,78288.48,68.0,0.77848,0.00029,10.20177]
[1777648185873,30.37,78290.65,68.0,0.7791,0.00028,10.18562]
[1777648189583,30.37,78291.86,68.0,0.77946,0.00028,10.17637]
[1777648189590,30.36,78295.11,68.0,0.78039,0.00028,10.15208]
[1777648192140,30.36,78293.35,68.0,0.77991,0.00028,10.16446]
[1777648197174,30.36,78294.89,68.0,0.78037,0.00028,10.15261]
[1777648201202,30.36,78287.72,68.0,0.77834,0.00029,10.20528]
[1777648202209,30.36,78294.65,68.0,0.78032,0.00028,10.1539]
[1777648203673,30.36,78294.65,68.0,0.78032,0.00028,10.1539]
[1777648203687,30.35,78300.13,68.0,0.78188,0.00028,10.11302]
[1777648204674,30.35,78300.13,68.0,0.78188,0.00028,10.11302]
[1777648204791,30.35,78300.13,68.0,0.78188,0.00028,10.11302]
[1777648204866,30.35,78304.98,68.0,0.78326,0.00028,10.07676]
[1777648205789,30.35,78304.98,68.0,0.78326,0.00028,10.07676]
[1777648206024,30.35,78320.5,68.0,0.78761,0.00028,9.96059]
[1777648206354,30.35,78320.5,68.0,0.78761,0.00028,9.96059]
[1777648206627,30.35,78320.5,68.0,0.78761,0.00028,9.96059]
[1777648206897,30.35,78320.5,68.0,0.78761,0.00028,9.96059]
[1777648206993,30.35,78332.26,68.0,0.79087,0.00028,9.87214]
[1777648207676,30.35,78332.26,68.0,0.79087,0.00028,9.87214]
[1777648207710,30.35,78332.26,68.0,0.79087,0.00028,9.87214]
[1777648207769,30.35,78336.0,68.0,0.7919,0.00028,9.844]
[1777648208799,30.35,78343.38,68.0,0.79393,0.00027,9.78797]
[1777648210073,30.35,78343.38,68.0,0.79393,0.00027,9.78797]
[1777648209258,30.35,78345.43,68.0,0.79449,0.00027,9.77229]
[1777648212453,30.35,78347.26,68.0,0.795,0.00027,9.75805]
[1777648214293,30.35,78345.48,68.0,0.79453,0.00027,9.77133]
[1777648215414,30.35,78345.48,68.0,0.79453,0.00027,9.77133]
[1777648215524,30.35,78343.49,68.0,0.79399,0.00027,9.78629]
[1777648216481,30.35,78343.49,68.0,0.79399,0.00027,9.78629]
[1777648216960,30.35,78323.26,68.0,0.7884,0.00028,9.93912]
[1777648217991,30.35,78323.26,68.0,0.7884,0.00028,9.93912]
[1777648218011,30.35,78315.76,68.0,0.78631,0.00028,9.99537]
[1777648218889,30.35,78315.76,68.0,0.78631,0.00028,9.99537]
[1777648218923,30.35,78317.5,68.0,0.7868,0.00028,9.98227]
[1777648219551,30.35,78317.5,68.0,0.7868,0.00028,9.98227]
[1777648219630,30.35,78319.51,68.0,0.78737,0.00028,9.96714]
[1777648220339,30.35,78315.79,68.0,0.78633,0.00028,9.99498]
[1777648221683,30.35,78315.79,68.0,0.78633,0.00028,9.99498]
[1777648221858,30.35,78307.55,68.0,0.78402,0.00028,10.05648]
[1777648222861,30.35,78307.55,68.0,0.78402,0.00028,10.05648]
[1777648223113,30.35,78294.9,68.0,0.78045,0.00028,10.15053]
[1777648223360,30.35,78292.56,68.0,0.77978,0.00028,10.1679]
[1777648224961,30.35,78299.75,68.0,0.78182,0.00028,10.11461]
[1777648225374,30.35,78301.35,68.0,0.78227,0.00028,10.10266]
[1777648229032,30.35,78299.68,68.0,0.78181,0.00028,10.11483]
[1777648229398,30.35,78299.68,68.0,0.78181,0.00028,10.11483]
[1777648229826,30.35,78299.68,68.0,0.78181,0.00028,10.11483]
[1777648229901,30.35,78297.02,68.0,0.78106,0.00028,10.13458]
[1777648230409,30.35,78290.71,68.0,0.77926,0.00028,10.18136]
[1777648231416,30.35,78287.95,68.0,0.77859,0.00029,10.19377]
[1777648234464,30.35,78288.55,68.0,0.77876,0.00029,10.18927]
[1777648234543,30.35,78291.78,68.0,0.77968,0.00028,10.16536]
[1777648235445,30.35,78298.53,68.0,0.7816,0.00028,10.11517]
[1777648237459,30.34,78295.5,68.0,0.78076,0.00028,10.13732]
[1777648239476,30.34,78297.19,68.0,0.78126,0.00028,10.12424]
[1777648242497,30.34,78295.1,68.0,0.78069,0.00028,10.13899]
[1777648243243,30.34,78295.1,68.0,0.78069,0.00028,10.13899]
[1777648243589,30.34,78295.1,68.0,0.78069,0.00028,10.13899]
[1777648243607,30.34,78291.67,68.0,0.77973,0.00028,10.16414]
[1777648244924,30.34,78285.88,68.0,0.77808,0.00029,10.20694]
[1777648247043,30.34,78286.77,68.0,0.77833,0.00029,10.20032]
[1777648248032,30.34,78287.48,68.0,0.77854,0.00029,10.19503]
[1777648248070,30.34,78287.48,68.0,0.77854,0.00029,10.19503]
[1777648248539,30.34,78284.91,68.0,0.7778,0.00029,10.21392]
[1777648249546,30.34,78282.64,68.0,0.77716,0.00029,10.23059]
[1777648250553,30.33,78283.75,68.0,0.77748,0.00029,10.22233]
[1777648252567,30.33,78282.65,68.0,0.77717,0.00029,10.2303]
[1777648253574,30.33,78282.62,68.0,0.77716,0.00029,10.23044]
[1777648254651,30.33,78282.62,68.0,0.77716,0.00029,10.23044]
[1777648254691,30.33,78280.43,68.0,0.77654,0.00029,10.24649]
[1777648255588,30.33,78278.33,68.0,0.77594,0.00029,10.26184]
[1777648256595,30.33,78278.66,68.0,0.77604,0.00029,10.2593]
[1777648257602,30.33,78279.44,68.0,0.77627,0.00029,10.25345]
[1777648258609,30.33,78280.83,68.0,0.77667,0.00029,10.24296]
[1777648259616,30.33,78280.57,68.0,0.77661,0.00029,10.24463]
[1777648260623,30.33,78283.36,68.0,0.77742,0.00029,10.22383]
[1777648263473,30.33,78283.36,68.0,0.77744,0.00029,10.22338]
[1777648263821,30.33,78283.36,68.0,0.77744,0.00029,10.22338]
[1777648263922,30.32,78286.43,68.0,0.77832,0.00029,10.2005]
[1777648264481,30.32,78286.43,68.0,0.77832,0.00029,10.2005]
[1777648266204,30.32,78287.57,68.0,0.77866,0.00029,10.19168]
[1777648268221,30.32,78286.07,68.0,0.77825,0.00029,10.2024]
[1777648268383,30.32,78286.07,68.0,0.77825,0.00029,10.2024]
[1777648268679,30.32,78294.45,68.0,0.78065,0.00028,10.14017]
[1777648269686,30.32,78301.64,68.0,0.78269,0.00028,10.08646]
[1777648274721,30.31,78301.37,68.0,0.78266,0.00028,10.08743]
[1777648275729,30.31,78312.14,68.0,0.7857,0.00028,10.00678]
[1777648276730,30.31,78312.14,68.0,0.7857,0.00028,10.00678]
[1777648276736,30.31,78312.87,68.0,0.78591,0.00028,10.00119]
[1777648281771,30.31,78311.2,68.0,0.78546,0.00028,10.01313]
[1777648284792,30.31,78314.3,68.0,0.78634,0.00028,9.98957]
[1777648286061,30.31,78314.3,68.0,0.78634,0.00028,9.98957]
[1777648286162,30.31,78315.93,68.0,0.7868,0.00028,9.9772]
[1777648287813,30.31,78313.82,68.0,0.78621,0.00028,9.99295]
[1777648290834,30.3,78318.8,68.0,0.78761,0.00028,9.95533]
[1777648292013,30.3,78326.9,68.0,0.78998,0.00028,9.88624]
[1777648297620,30.3,78326.94,68.0,0.79001,0.00028,9.88541]
[1777648299979,30.3,78325.01,68.0,0.78947,0.00028,9.90007]
[1777648300166,30.3,78325.01,68.0,0.78947,0.00028,9.90007]
[1777648300182,30.3,78321.15,68.0,0.7884,0.00028,9.92919]
[1777648300905,30.3,78318.97,68.0,0.78779,0.00028,9.94558]
[1777648301912,30.3,78317.28,68.0,0.78732,0.00028,9.95829]
[1777648305940,30.3,78314.99,68.0,0.78668,0.00028,9.9754]
[1777648307954,30.3,78317.53,68.0,0.78739,0.00028,9.95626]
[1777648308622,30.3,78317.53,68.0,0.78739,0.00028,9.95626]
[1777648308961,30.3,78322.05,68.0,0.78865,0.00028,9.92224]
[1777648309967,30.3,78323.58,68.0,0.78908,0.00028,9.9107]
[1777648310975,30.3,78326.96,68.0,0.79002,0.00028,9.88524]
[1777648311982,30.3,78329.18,68.0,0.79063,0.00028,9.86852]
[1777648317017,30.3,78329.27,68.0,0.79064,0.00028,9.86825]
[1777648319057,30.3,78329.41,68.0,0.79068,0.00028,9.86728]
[1777648319141,30.3,78330.74,68.0,0.79104,0.00028,9.85742]
[1777648319641,30.3,78330.74,68.0,0.79104,0.00028,9.85742]
[1777648319693,30.3,78330.74,68.0,0.79104,0.00028,9.85742]
[1777648321767,30.31,78331.44,68.0,0.79123,0.00028,9.85223]
[1777648322054,30.31,78335.81,68.0,0.79243,0.00028,9.81929]
[1777648323156,30.31,78335.81,68.0,0.79243,0.00028,9.81929]
[1777648325580,30.31,78334.08,68.0,0.79196,0.00028,9.83221]
[1777648325583,30.31,78334.08,68.0,0.79196,0.00028,9.83221]
[1777648326926,30.3,78333.64,68.0,0.79184,0.00028,9.83549]
[1777648327089,30.3,78331.81,68.0,0.79134,0.00028,9.84922]
[1777648332124,30.3,78333.53,68.0,0.79182,0.00028,9.83595]
[1777648333064,30.3,78333.53,68.0,0.79182,0.00028,9.83595]
[1777648333131,30.3,78340.85,68.0,0.79384,0.00027,9.78043]
[1777648334138,30.3,78345.69,68.0,0.79516,0.00027,9.74364]
[1777648334368,30.3,78345.69,68.0,0.79516,0.00027,9.74364]
[1777648334422,30.3,78345.69,68.0,0.79516,0.00027,9.74364]
[1777648334580,30.3,78345.69,68.0,0.79516,0.00027,9.74364]
[1777648334952,30.3,78345.69,68.0,0.79516,0.00027,9.74364]
[1777648335183,30.3,78345.69,68.0,0.79516,0.00027,9.74364]
[1777648335207,30.3,78351.89,68.0,0.79685,0.00027,9.69644]
[1777648335387,30.3,78351.89,68.0,0.79685,0.00027,9.69644]
[1777648336120,30.3,78351.89,68.0,0.79685,0.00027,9.69644]
[1777648336152,30.3,78355.32,68.0,0.79778,0.00027,9.67032]
[1777648337159,30.3,78358.95,68.0,0.79877,0.00027,9.64261]
[1777648338166,30.3,78362.73,68.0,0.79978,0.00027,9.61374]
[1777648338314,30.3,78362.73,68.0,0.79978,0.00027,9.61374]
[1777648338767,30.3,78362.73,68.0,0.79978,0.00027,9.61374]
[1777648339042,30.3,78362.73,68.0,0.79978,0.00027,9.61374]
[1777648339173,30.3,78373.29,68.0,0.80262,0.00027,9.53271]
[1777648339475,30.3,78373.29,68.0,0.80262,0.00027,9.53271]
[1777648340180,30.3,78378.58,68.0,0.80403,0.00027,9.49206]
[1777648341187,30.3,78375.29,68.0,0.80315,0.00027,9.51758]
[1777648342194,30.3,78372.01,68.0,0.80226,0.00027,9.54295]
[1777648344121,30.31,78371.94,68.0,0.80224,0.00027,9.54365]
[1777648344208,30.31,78373.63,68.0,0.80269,0.00027,9.53083]
[1777648344535,30.31,78373.63,68.0,0.80269,0.00027,9.53083]
[1777648345067,30.31,78373.63,68.0,0.80269,0.00027,9.53083]
[1777648345215,30.31,78375.97,68.0,0.80331,0.00027,9.51286]
[1777648346973,30.31,78377.17,68.0,0.80363,0.00027,9.50367]
[1777648347335,30.31,78377.73,68.0,0.80378,0.00027,9.4994]
[1777648348128,30.31,78377.73,68.0,0.80378,0.00027,9.4994]
[1777648348235,30.31,78379.83,68.0,0.80433,0.00027,9.48329]
[1777648348296,30.31,78379.83,68.0,0.80433,0.00027,9.48329]
[1777648349243,30.31,78382.3,68.0,0.80499,0.00027,9.46434]
[1777648351207,30.31,78382.3,68.0,0.80499,0.00027,9.46434]
[1777648351718,30.31,78380.72,68.0,0.80468,0.00027,9.46856]
[1777648353273,30.31,78378.85,68.0,0.80418,0.00027,9.48307]
[1777648355287,30.31,78376.47,68.0,0.80354,0.00027,9.50145]
[1777648359315,30.31,78382.66,68.0,0.80518,0.00026,9.4539]
[1777648360321,30.31,78388.49,68.0,0.80672,0.00026,9.40904]
[1777648361329,30.31,78390.4,68.0,0.80722,0.00026,9.39443]
[1777648364350,30.31,78388.35,68.0,0.80667,0.00026,9.41067]
[1777648367371,30.31,78390.41,68.0,0.8072,0.00026,9.39515]
[1777648369385,30.31,78397.26,68.0,0.80898,0.00026,9.34251]
[1777648370392,30.31,78401.28,68.0,0.81003,0.00026,9.31161]
[1777648371399,30.32,78399.02,68.0,0.80943,0.00026,9.32934]
[1777648374420,30.32,78401.4,68.0,0.81003,0.00026,9.31155]
[1777648375893,30.32,78401.4,68.0,0.81003,0.00026,9.31155]
[1777648376477,30.32,78407.04,68.0,0.81148,0.00026,9.26835]
[1777648377982,30.32,78410.19,68.0,0.81229,0.00026,9.24423]
[1777648378348,30.32,78410.19,68.0,0.81229,0.00026,9.24423]
[1777648379245,30.32,78410.19,68.0,0.81229,0.00026,9.24423]
[1777648378565,30.32,78415.57,68.0,0.81367,0.00026,9.20261]
[1777648379303,30.32,78415.57,68.0,0.81367,0.00026,9.20261]
[1777648379318,30.32,78415.57,68.0,0.81367,0.00026,9.20261]
[1777648379513,30.32,78415.57,68.0,0.81367,0.00026,9.20261]
[1777648379983,30.32,78415.57,68.0,0.81367,0.00026,9.20261]
[1777648380111,30.32,78415.57,68.0,0.81367,0.00026,9.20261]
[1777648380246,30.32,78419.94,68.0,0.81479,0.00026,9.16884]
[1777648380763,30.32,78419.94,68.0,0.81479,0.00026,9.16884]
[1777648380888,30.32,78419.94,68.0,0.81479,0.00026,9.16884]
[1777648381096,30.32,78419.94,68.0,0.81479,0.00026,9.16884]
[1777648381129,30.32,78419.94,68.0,0.81479,0.00026,9.16884]
[1777648381179,30.32,78422.21,68.0,0.81537,0.00026,9.15142]
[1777648382182,30.32,78422.21,68.0,0.81537,0.00026,9.15142]
[1777648382262,30.32,78426.08,68.0,0.81635,0.00026,9.12136]
[1777648382478,30.32,78427.63,68.0,0.81675,0.00025,9.10939]
[1777648383486,30.33,78429.72,68.0,0.81727,0.00025,9.09321]
[1777648388521,30.33,78430.13,68.0,0.81736,0.00025,9.09068]
[1777648391542,30.33,78427.49,68.0,0.81667,0.00025,9.11164]
[1777648392388,30.33,78427.49,68.0,0.81667,0.00025,9.11164]
[1777648392549,30.33,78423.82,68.0,0.81573,0.00026,9.14051]
[1777648394083,30.33,78423.82,68.0,0.81573,0.00026,9.14051]
[1777648394181,30.33,78420.83,68.0,0.81494,0.00026,9.16426]
[1777648395570,30.33,78418.76,68.0,0.8144,0.00026,9.18057]
[1777648396827,30.33,78418.76,68.0,0.8144,0.00026,9.18057]
[1777648397585,30.33,78423.54,68.0,0.81563,0.00026,9.14347]
[1777648399598,30.33,78422.05,68.0,0.81524,0.00026,9.15518]
[1777648401008,30.33,78422.05,68.0,0.81524,0.00026,9.15518]
[1777648401613,30.34,78418.17,68.0,0.81424,0.00026,9.18561]
[1777648402620,30.34,78416.35,68.0,0.81376,0.00026,9.19995]
[1777648407655,30.34,78416.76,68.0,0.81381,0.00026,9.19848]
[1777648408661,30.35,78414.45,68.0,0.81321,0.00026,9.21678]
[1777648409879,30.35,78410.97,68.0,0.8123,0.00026,9.24411]
[1777648410676,30.35,78405.06,68.0,0.81075,0.00026,9.29019]
[1777648411873,30.35,78403.77,68.0,0.81053,0.00026,9.29228]
[1777648412690,30.35,78407.4,68.0,0.81146,0.00026,9.26443]
[1777648416718,30.36,78404.87,68.0,0.81077,0.00026,9.28511]
[1777648417725,30.36,78406.4,68.0,0.81116,0.00026,9.27352]
[1777648418732,30.36,78409.47,68.0,0.81194,0.00026,9.25003]
[1777648419650,30.36,78409.47,68.0,0.81194,0.00026,9.25003]
[1777648419692,30.36,78409.47,68.0,0.81194,0.00026,9.25003]
[1777648420050,30.36,78418.07,68.0,0.81415,0.00026,9.18367]
[1777648421029,30.36,78434.86,68.0,0.81844,0.00025,9.05313]
[1777648421754,30.36,78435.21,68.0,0.81852,0.00025,9.05057]
[1777648422763,30.36,78438.58,68.0,0.81937,0.00025,9.02447]
[1777648424192,30.36,78438.58,68.0,0.81937,0.00025,9.02447]
[1777648424238,30.36,78441.57,68.0,0.82011,0.00025,9.0016]
[1777648424919,30.36,78441.57,68.0,0.82011,0.00025,9.0016]
[1777648425088,30.36,78447.72,68.0,0.82165,0.00025,8.95362]
[1777648425349,30.36,78447.72,68.0,0.82165,0.00025,8.95362]
[1777648425686,30.36,78447.72,68.0,0.82165,0.00025,8.95362]
[1777648425784,30.36,78460.96,68.0,0.82494,0.00025,8.85047]
[1777648426569,30.36,78460.96,68.0,0.82494,0.00025,8.85047]
[1777648426576,30.36,78460.96,68.0,0.82494,0.00025,8.85047]
[1777648426826,30.36,78460.96,68.0,0.82494,0.00025,8.85047]
[1777648426917,30.36,78460.96,68.0,0.82494,0.00025,8.85047]
[1777648426927,30.36,78464.22,68.0,0.82573,0.00025,8.82541]
[1777648428843,30.37,78463.41,68.0,0.82551,0.00025,8.83223]
[1777648428928,30.37,78465.21,68.0,0.82594,0.00025,8.81861]
[1777648429815,30.37,78467.78,68.0,0.82657,0.00025,8.79877]
[1777648430575,30.37,78467.78,68.0,0.82657,0.00025,8.79877]
[1777648435859,30.38,78470.02,68.0,0.82706,0.00025,8.78297]
[1777648436866,30.38,78467.27,68.0,0.82638,0.00025,8.80479]
[1777648437873,30.38,78465.29,68.0,0.82588,0.00025,8.82056]
[1777648438934,30.38,78465.29,68.0,0.82588,0.00025,8.82056]
[1777648439035,30.38,78464.83,68.0,0.82576,0.00025,8.82441]
[1777648442717,30.38,78465.79,68.0,0.82597,0.00025,8.81764]
[1777648443915,30.38,78464.49,68.0,0.82564,0.00025,8.82831]
[1777648445047,30.39,78457.5,68.0,0.8239,0.00025,8.88317]
[1777648445929,30.39,78454.1,68.0,0.82305,0.00025,8.90989]
[1777648446936,30.39,78450.46,68.0,0.82214,0.00025,8.93843]
[1777648447842,30.39,78450.46,68.0,0.82214,0.00025,8.93843]
[1777648448949,30.39,78448.06,68.0,0.82152,0.00025,8.95776]
[1777648450584,30.39,78447.33,68.0,0.82133,0.00025,8.96374]
[1777648450963,30.39,78448.99,68.0,0.82174,0.00025,8.95085]
[1777648454720,30.39,78449.77,68.0,0.82193,0.00025,8.94502]
[1777648454992,30.39,78446.71,68.0,0.82116,0.00025,8.96897]
[1777648457006,30.39,78441.01,68.0,0.81973,0.00025,9.01347]
[1777648458013,30.39,78440.75,68.0,0.81966,0.00025,9.01549]
[1777648459020,30.39,78440.48,68.0,0.81959,0.00025,9.01759]
[1777648460277,30.39,78441.3,68.0,0.8198,0.00025,9.0112]
[1777648461034,30.39,78443.39,68.0,0.82033,0.00025,8.99492]
[1777648464054,30.39,78450.96,68.0,0.82222,0.00025,8.93599]
[1777648465062,30.39,78453.68,68.0,0.82289,0.00025,8.91487]
[1777648466069,30.39,78456.19,68.0,0.82351,0.00025,8.8954]
[1777648467075,30.39,78453.91,68.0,0.82294,0.00025,8.91335]
[1777648468560,30.39,78452.69,68.0,0.82263,0.00025,8.92299]
[1777648469089,30.4,78453.99,68.0,0.82295,0.00025,8.91298]
[1777648470097,30.4,78457.51,68.0,0.82383,0.00025,8.88562]
[1777648471105,30.4,78456.01,68.0,0.82357,0.00025,8.88927]
[1777648472112,30.4,78452.79,68.0,0.82276,0.00025,8.91456]
[1777648476140,30.4,78454.53,68.0,0.82318,0.00025,8.90149]
[1777648481175,30.4,78455.88,68.0,0.82349,0.00025,8.8916]
[1777648486210,30.4,78455.48,68.0,0.82337,0.00025,8.89535]
[1777648491245,30.41,78455.11,68.0,0.82326,0.00025,8.89881]
[1777648495574,30.41,78453.99,68.0,0.82297,0.00025,8.90814]
[1777648499301,30.41,78452.48,68.0,0.82257,0.00025,8.92043]
[1777648500307,30.41,78454.07,68.0,0.82297,0.00025,8.90815]
[1777648501830,30.41,78454.32,68.0,0.82303,0.00025,8.90633]
[1777648502288,30.41,78454.32,68.0,0.82303,0.00025,8.90633]
[1777648502350,30.41,78460.2,68.0,0.82448,0.00025,8.86059]
[1777648503329,30.41,78466.12,68.0,0.82594,0.00025,8.81452]
[1777648504336,30.41,78468.41,68.0,0.82649,0.00025,8.79689]
[1777648505006,30.41,78468.41,68.0,0.82649,0.00025,8.79689]
[1777648505343,30.42,78471.21,68.0,0.82717,0.00025,8.77529]
[1777648506350,30.41,78473.54,68.0,0.82774,0.00024,8.75694]
[1777648506760,30.41,78473.54,68.0,0.82774,0.00024,8.75694]
[1777648507149,30.41,78473.54,68.0,0.82774,0.00024,8.75694]
[1777648507357,30.41,78477.36,68.0,0.82868,0.00024,8.72695]
[1777648508364,30.41,78480.22,68.0,0.82938,0.00024,8.70449]
[1777648510440,30.41,78481.19,68.0,0.82961,0.00024,8.69701]
[1777648511385,30.41,78481.04,68.0,0.82958,0.00024,8.69815]
[1777648513398,30.41,78479.62,68.0,0.82923,0.00024,8.70917]
[1777648515413,30.41,78477.74,68.0,0.82878,0.00024,8.72376]
[1777648516986,30.41,78477.74,68.0,0.82878,0.00024,8.72376]
[1777648517087,30.41,78479.38,68.0,0.82918,0.00024,8.71085]
[1777648521407,30.41,78478.61,68.0,0.82899,0.00024,8.71704]
[1777648521463,30.41,78483.04,68.0,0.83006,0.00024,8.68261]
[1777648522471,30.42,78486.23,68.0,0.83082,0.00024,8.65779]
[1777648523478,30.42,78489.84,68.0,0.83169,0.00024,8.62971]
[1777648524487,30.42,78492.4,68.0,0.8323,0.00024,8.60988]
[1777648526352,30.42,78494.23,68.0,0.83273,0.00024,8.5957]
[1777648526499,30.42,78506.31,68.0,0.83561,0.00024,8.501]
[1777648527506,30.42,78508.94,68.0,0.83623,0.00024,8.48059]
[1777648528513,30.42,78510.48,68.0,0.83659,0.00024,8.46876]
[1777648531534,30.42,78508.04,68.0,0.83611,0.00024,8.48046]
[1777648532989,30.42,78504.66,68.0,0.8353,0.00024,8.50721]
[1777648533548,30.42,78506.3,68.0,0.83568,0.00024,8.49456]
[1777648535562,30.43,78508.75,68.0,0.83625,0.00024,8.47581]
[1777648536974,30.43,78506.45,68.0,0.83569,0.00024,8.49409]
[1777648541604,30.43,78504.92,68.0,0.8353,0.00024,8.50716]
[1777648543618,30.43,78507.45,68.0,0.83589,0.00024,8.48773]
[1777648546639,30.43,78505.86,68.0,0.83549,0.00024,8.50085]
[1777648547647,30.44,78504.15,68.0,0.83508,0.00024,8.51445]
[1777648551674,30.44,78506.22,68.0,0.83555,0.00024,8.49897]
[1777648552858,30.44,78510.58,68.0,0.83657,0.00024,8.465]
[1777648553688,30.44,78515.51,68.0,0.83773,0.00024,8.4266]
[1777648554695,30.44,78517.45,68.0,0.83818,0.00023,8.41169]
[1777648556709,30.44,78515.49,68.0,0.8377,0.00024,8.4277]
[1777648557716,30.44,78516.97,68.0,0.83803,0.00023,8.4164]
[1777648559730,30.45,78508.58,68.0,0.83604,0.00024,8.48279]
[1777648560737,30.45,78507.27,68.0,0.83572,0.00024,8.49328]
[1777648563758,30.45,78509.99,68.0,0.83635,0.00024,8.47261]
[1777648564765,30.45,78512.06,68.0,0.83683,0.00024,8.45664]
[1777648565977,30.45,78512.06,68.0,0.83683,0.00024,8.45664]
[1777648566069,30.45,78514.1,68.0,0.8373,0.00024,8.44092]
[1777648566600,30.45,78514.1,68.0,0.8373,0.00024,8.44092]
[1777648566779,30.45,78520.46,68.0,0.83878,0.00023,8.39136]
[1777648567786,30.45,78519.11,68.0,0.83846,0.00023,8.4023]
[1777648572813,30.46,78518.84,68.0,0.83836,0.00023,8.4057]
[1777648573362,30.46,78518.84,68.0,0.83836,0.00023,8.4057]
[1777648573436,30.46,78521.03,68.0,0.83885,0.00023,8.38919]
[1777648573828,30.46,78522.22,68.0,0.83913,0.00023,8.37986]
[1777648577207,30.47,78525.2,68.0,0.83979,0.00023,8.35755]
[1777648577856,30.47,78530.32,68.0,0.84098,0.00023,8.31759]
[1777648578863,30.47,78528.64,68.0,0.84058,0.00023,8.33098]
[1777648580221,30.47,78528.64,68.0,0.84058,0.00023,8.33098]
[1777648580446,30.47,78526.32,68.0,0.84003,0.00023,8.34952]
[1777648580877,30.47,78524.03,68.0,0.8395,0.00023,8.36746]
[1777648583963,30.47,78514.04,68.0,0.83714,0.00024,8.44642]
[1777648584906,30.47,78501.52,68.0,0.83416,0.00024,8.54471]
[1777648585913,30.47,78501.61,68.0,0.83418,0.00024,8.54415]
[1777648587927,30.47,78497.42,68.0,0.83317,0.00024,8.57722]
[1777648589109,30.47,78497.42,68.0,0.83317,0.00024,8.57722]
[1777648589120,30.47,78495.32,68.0,0.83267,0.00024,8.59374]
[1777648590085,30.47,78487.59,68.0,0.83081,0.00024,8.65425]
[1777648590993,30.47,78487.59,68.0,0.83081,0.00024,8.65425]
[1777648591049,30.47,78482.76,68.0,0.82976,0.00024,8.68378]
[1777648592272,30.47,78475.94,68.0,0.8281,0.00024,8.73698]
[1777648592647,30.47,78475.94,68.0,0.8281,0.00024,8.73698]
[1777648593969,30.47,78472.73,68.0,0.82731,0.00024,8.76208]
[1777648598300,30.47,78473.64,68.0,0.82754,0.00024,8.75474]
[1777648598330,30.47,78473.64,68.0,0.82754,0.00024,8.75474]
[1777648599198,30.47,78465.9,68.0,0.82565,0.00025,8.81505]
[1777648600015,30.47,78462.24,68.0,0.82474,0.00025,8.84357]
[1777648601169,30.47,78462.24,68.0,0.82474,0.00025,8.84357]
[1777648601545,30.47,78461.02,68.0,0.82444,0.00025,8.85303]
[1777648602210,30.47,78470.72,68.0,0.82683,0.00025,8.77736]
[1777648602602,30.47,78470.72,68.0,0.82683,0.00025,8.77736]
[1777648602728,30.47,78470.72,68.0,0.82683,0.00025,8.77736]
[1777648603034,30.47,78476.98,68.0,0.82836,0.00024,8.72856]
[1777648604041,30.47,78483.59,68.0,0.82997,0.00024,8.67683]
[1777648605048,30.47,78485.21,68.0,0.83037,0.00024,8.66384]
[1777648609076,30.47,78483.61,68.0,0.82999,0.00024,8.67608]
[1777648611090,30.47,78485.09,68.0,0.83035,0.00024,8.66444]
[1777648612097,30.47,78481.21,68.0,0.82942,0.00024,8.69473]
[1777648615118,30.47,78479.89,68.0,0.8291,0.00024,8.70484]
[1777648615947,30.47,78479.89,68.0,0.8291,0.00024,8.70484]
[1777648616480,30.47,78475.17,68.0,0.82796,0.00024,8.74148]
[1777648616991,30.47,78475.17,68.0,0.82796,0.00024,8.74148]
[1777648617493,30.47,78467.34,68.0,0.82605,0.00025,8.80236]
[1777648619829,30.47,78468.21,68.0,0.82627,0.00025,8.79538]
[1777648620153,30.47,78469.75,68.0,0.82665,0.00025,8.78316]
[1777648622167,30.46,78468.09,68.0,0.82625,0.00025,8.79574]
[1777648623892,30.46,78468.87,68.0,0.82645,0.00025,8.78946]
[1777648624181,30.46,78473.87,68.0,0.82768,0.00024,8.75025]
[1777648625188,30.46,78478.48,68.0,0.82881,0.00024,8.71411]
[1777648630223,30.46,78477.75,68.0,0.82865,0.00024,8.71933]
[1777648631231,30.46,78479.36,68.0,0.82904,0.00024,8.70665]
[1777648632238,30.46,78482.03,68.0,0.82969,0.00024,8.68571]
[1777648635259,30.46,78484.35,68.0,0.83026,0.00024,8.66741]
[1777648638280,30.46,78482.55,68.0,0.82983,0.00024,8.68135]
[1777648640294,30.46,78478.29,68.0,0.8288,0.00024,8.71454]
[1777648643315,30.46,78476.87,68.0,0.82846,0.00024,8.72535]
[1777648648350,30.46,78477.22,68.0,0.82856,0.00024,8.72203]
[1777648650364,30.45,78475.02,68.0,0.82803,0.00024,8.73897]
[1777648650962,30.45,78475.02,68.0,0.82803,0.00024,8.73897]
[1777648651286,30.45,78475.02,68.0,0.82803,0.00024,8.73897]
[1777648651371,30.45,78470.04,68.0,0.82694,0.00025,8.76953]
[1777648652378,30.45,78467.42,68.0,0.82629,0.00025,8.79006]
[1777648653469,30.45,78467.42,68.0,0.82629,0.00025,8.79006]
[1777648658420,30.46,78465.66,68.0,0.82585,0.00025,8.80412]
[1777648659427,30.46,78454.15,68.0,0.82299,0.00025,8.89408]
[1777648660434,30.46,78451.77,68.0,0.8224,0.00025,8.91272]
[1777648661404,30.46,78451.77,68.0,0.8224,0.00025,8.91272]
[1777648661416,30.46,78451.77,68.0,0.8224,0.00025,8.91272]
[1777648661441,30.46,78444.97,68.0,0.82069,0.00025,8.96572]
[1777648661763,30.46,78444.97,68.0,0.82069,0.00025,8.96572]
[1777648661925,30.46,78444.97,68.0,0.82069,0.00025,8.96572]
[1777648662448,30.46,78439.35,68.0,0.81928,0.00025,9.00942]
[1777648662769,30.46,78439.35,68.0,0.81928,0.00025,9.00942]
[1777648663256,30.46,78439.35,68.0,0.81928,0.00025,9.00942]
[1777648663455,30.46,78431.59,68.0,0.81731,0.00025,9.06961]
[1777648664462,30.46,78428.24,68.0,0.81647,0.00025,9.09546]
[1777648666477,30.46,78425.88,68.0,0.81587,0.00026,9.11344]
[1777648668491,30.45,78422.65,68.0,0.81506,0.00026,9.13809]
[1777648669498,30.45,78421.05,68.0,0.81466,0.00026,9.15027]
[1777648670800,30.45,78420.95,68.0,0.81464,0.00026,9.15082]
[1777648671512,30.45,78417.79,68.0,0.81384,0.00026,9.17504]
[1777648673525,30.45,78420.38,68.0,0.81452,0.00026,9.1545]
[1777648674521,30.45,78420.38,68.0,0.81452,0.00026,9.1545]
[1777648674568,30.45,78420.38,68.0,0.81452,0.00026,9.1545]
[1777648674572,30.45,78426.11,68.0,0.81599,0.00026,9.10989]
[1777648675505,30.45,78426.11,68.0,0.81599,0.00026,9.10989]
[1777648675543,30.45,78432.21,68.0,0.81755,0.00025,9.06242]
[1777648675851,30.45,78432.21,68.0,0.81755,0.00025,9.06242]
[1777648676551,30.45,78436.85,68.0,0.81873,0.00025,9.02628]
[1777648677384,30.45,78436.85,68.0,0.81873,0.00025,9.02628]
[1777648677558,30.45,78438.55,68.0,0.81916,0.00025,9.013]
[1777648678565,30.45,78439.9,68.0,0.8195,0.00025,9.00246]
[1777648679571,30.45,78441.29,68.0,0.81985,0.00025,8.99162]
[1777648680579,30.45,78439.0,68.0,0.81928,0.00025,9.0094]
[1777648682593,30.45,78438.76,68.0,0.81922,0.00025,9.01119]
[1777648683600,30.45,78439.75,68.0,0.81947,0.00025,9.00346]
[1777648684607,30.45,78438.24,68.0,0.81909,0.00025,9.01517]
[1777648685614,30.45,78437.26,68.0,0.81884,0.00025,9.02275]
[1777648686621,30.45,78436.54,68.0,0.81866,0.00025,9.0283]
[1777648687628,30.44,78433.05,68.0,0.81778,0.00025,9.05534]
[1777648689641,30.44,78426.93,68.0,0.81623,0.00025,9.10262]
[1777648690649,30.44,78427.89,68.0,0.81648,0.00025,9.09503]
[1777648691625,30.44,78427.89,68.0,0.81648,0.00025,9.09503]
[1777648691656,30.44,78429.39,68.0,0.81687,0.00025,9.08325]
[1777648692662,30.44,78427.3,68.0,0.81634,0.00025,9.09932]
[1777648694676,30.44,78425.72,68.0,0.81594,0.00026,9.11126]
[1777648695684,30.44,78429.93,68.0,0.81702,0.00025,9.07844]
[1777648696691,30.44,78433.29,68.0,0.81788,0.00025,9.05224]
[1777648697698,30.44,78428.0,68.0,0.81654,0.00025,9.09319]
[1777648698704,30.44,78431.2,68.0,0.81736,0.00025,9.06821]
[1777648700719,30.44,78435.08,68.0,0.81835,0.00025,9.03786]
[1777648703706,30.44,78434.54,68.0,0.81822,0.00025,9.04189]
[1777648703740,30.44,78432.5,68.0,0.8177,0.00025,9.05764]
[1777648704747,30.44,78430.92,68.0,0.81731,0.00025,9.06979]
[1777648707565,30.44,78430.76,68.0,0.81727,0.00025,9.0709]
[1777648707580,30.43,78427.8,68.0,0.81653,0.00025,9.09358]
[1777648707740,30.43,78427.8,68.0,0.81653,0.00025,9.09358]
[1777648708139,30.43,78427.8,68.0,0.81653,0.00025,9.09358]
[1777648708497,30.43,78427.8,68.0,0.81653,0.00025,9.09358]
[1777648708507,30.43,78422.71,68.0,0.81523,0.00026,9.13283]
[1777648708775,30.43,78419.33,68.0,0.81437,0.00026,9.15901]
[1777648710789,30.43,78421.43,68.0,0.81492,0.00026,9.14228]
[1777648715604,30.43,78422.07,68.0,0.81522,0.00026,9.12851]
[1777648716665,30.43,78420.94,68.0,0.81495,0.00026,9.13687]
[1777648716830,30.43,78423.12,68.0,0.81551,0.00026,9.11976]
[1777648717838,30.43,78425.75,68.0,0.81619,0.00026,9.09917]
[1777648719665,30.42,78424.78,68.0,0.81595,0.00026,9.10652]
[1777648719852,30.42,78426.23,68.0,0.81632,0.00026,9.09509]
[1777648720859,30.42,78427.72,68.0,0.81671,0.00025,9.08337]
[1777648723830,30.42,78427.52,68.0,0.81667,0.00025,9.08462]
[1777648723880,30.42,78429.17,68.0,0.81709,0.00025,9.07166]
[1777648728915,30.42,78429.42,68.0,0.81718,0.00025,9.06908]
[1777648729829,30.42,78429.42,68.0,0.81718,0.00025,9.06908]
[1777648730305,30.42,78429.42,68.0,0.81718,0.00025,9.06908]
[1777648730929,30.42,78433.06,68.0,0.81811,0.00025,9.04054]
[1777648731936,30.42,78438.39,68.0,0.81946,0.00025,8.999]
[1777648736971,30.42,78438.29,68.0,0.81944,0.00025,8.99957]
[1777648737978,30.42,78434.56,68.0,0.8185,0.00025,9.02853]
[1777648742006,30.41,78436.58,68.0,0.81902,0.00025,9.01248]
[1777648744020,30.41,78439.46,68.0,0.81976,0.00025,8.98994]
[1777648745026,30.41,78445.79,68.0,0.82135,0.00025,8.94061]
[1777648749054,30.41,78447.53,68.0,0.8218,0.00025,8.92674]
[1777648751435,30.41,78449.02,68.0,0.82218,0.00025,8.91477]
[1777648752489,30.41,78449.02,68.0,0.82218,0.00025,8.91477]
[1777648752535,30.41,78451.88,68.0,0.8229,0.00025,8.8923]
[1777648753084,30.41,78458.16,68.0,0.82447,0.00025,8.84296]
[1777648754091,30.41,78461.74,68.0,0.82537,0.00025,8.81472]
[1777648755576,30.41,78461.74,68.0,0.82537,0.00025,8.81472]
[1777648755606,30.41,78463.15,68.0,0.82572,0.00025,8.80347]
[1777648756105,30.41,78461.05,68.0,0.82521,0.00025,8.81966]
[1777648761144,30.4,78459.07,68.0,0.82476,0.00025,8.83398]
[1777648762151,30.4,78465.15,68.0,0.82627,0.00025,8.78624]
[1777648762914,30.4,78465.15,68.0,0.82627,0.00025,8.78624]
[1777648762989,30.4,78465.15,68.0,0.82627,0.00025,8.78624]
[1777648763157,30.4,78477.01,68.0,0.82918,0.00024,8.69327]
[1777648764165,30.4,78479.39,68.0,0.82976,0.00024,8.67458]
[1777648765029,30.4,78479.39,68.0,0.82976,0.00024,8.67458]
[1777648765083,30.4,78479.39,68.0,0.82976,0.00024,8.67458]
[1777648765325,30.4,78479.39,68.0,0.82976,0.00024,8.67458]
[1777648765426,30.4,78482.64,68.0,0.83055,0.00024,8.6491]
[1777648767188,30.4,78481.1,68.0,0.83018,0.00024,8.66115]
[1777648769202,30.4,78482.52,68.0,0.83052,0.00024,8.64999]
[1777648770209,30.4,78481.25,68.0,0.83022,0.00024,8.65992]
[1777648771216,30.4,78484.71,68.0,0.83117,0.00024,8.62456]
[1777648772223,30.4,78491.44,68.0,0.8328,0.00024,8.57181]
[1777648774056,30.4,78492.41,68.0,0.83303,0.00024,8.56429]
[1777648774237,30.4,78492.75,68.0,0.83311,0.00024,8.56171]
[1777648774771,30.4,78492.75,68.0,0.83311,0.00024,8.56171]
[1777648775148,30.4,78492.75,68.0,0.83311,0.00024,8.56171]
[1777648775245,30.4,78497.33,68.0,0.8342,0.00024,8.52588]
[1777648776439,30.4,78499.18,68.0,0.83464,0.00024,8.51149]
[1777648778223,30.4,78498.0,68.0,0.83436,0.00024,8.52089]
[1777648778315,30.4,78498.0,68.0,0.83436,0.00024,8.52089]
[1777648778380,30.4,78487.39,68.0,0.8318,0.00024,8.60421]
[1777648779061,30.4,78487.39,68.0,0.8318,0.00024,8.60421]
[1777648779502,30.4,78487.39,68.0,0.8318,0.00024,8.60421]
[1777648779514,30.4,78474.37,68.0,0.82864,0.00024,8.70623]
[1777648780555,30.4,78469.42,68.0,0.82743,0.00025,8.74486]
[1777648783303,30.4,78472.23,68.0,0.82813,0.00024,8.72247]
[1777648784311,30.4,78470.76,68.0,0.82777,0.00025,8.73386]
[1777648785318,30.4,78472.31,68.0,0.82816,0.00024,8.72161]
[1777648786325,30.4,78474.68,68.0,0.82874,0.00024,8.70296]
[1777648787332,30.4,78471.94,68.0,0.82807,0.00024,8.72432]
[1777648789346,30.4,78470.14,68.0,0.82764,0.00025,8.73819]
[1777648794381,30.4,78469.39,68.0,0.82747,0.00025,8.74346]
[1777648799416,30.39,78468.37,68.0,0.82723,0.00025,8.75112]
[1777648801429,30.39,78469.92,68.0,0.82762,0.00025,8.73876]
[1777648802437,30.39,78471.31,68.0,0.82796,0.00025,8.72777]
[1777648807472,30.39,78471.12,68.0,0.82793,0.00025,8.72883]
[1777648808479,30.39,78473.05,68.0,0.82841,0.00024,8.71365]
[1777648813514,30.39,78473.53,68.0,0.82853,0.00024,8.70959]
[1777648814521,30.39,78471.27,68.0,0.82798,0.00025,8.72723]
[1777648815556,30.39,78466.75,68.0,0.82687,0.00025,8.76256]
[1777648816544,30.39,78453.97,68.0,0.82371,0.00025,8.86238]
[1777648817550,30.39,78448.82,68.0,0.82242,0.00025,8.90268]
[1777648818557,30.39,78448.55,68.0,0.82235,0.00025,8.90498]
[1777648819640,30.39,78448.55,68.0,0.82235,0.00025,8.90498]
[1777648819753,30.39,78449.49,68.0,0.82258,0.00025,8.89779]
[1777648820293,30.39,78449.49,68.0,0.82258,0.00025,8.89779]
[1777648820571,30.39,78453.91,68.0,0.82368,0.00025,8.86321]
[1777648821578,30.39,78455.25,68.0,0.82402,0.00025,8.85268]
[1777648825607,30.39,78456.58,68.0,0.82434,0.00025,8.84252]
[1777648828628,30.39,78455.17,68.0,0.82399,0.00025,8.8536]
[1777648832656,30.39,78452.57,68.0,0.82346,0.00025,8.86574]
[1777648836684,30.39,78456.53,68.0,0.82443,0.00025,8.83527]
[1777648838698,30.39,78454.65,68.0,0.82396,0.00025,8.85003]
[1777648839705,30.39,78452.71,68.0,0.82348,0.00025,8.8652]
[1777648842726,30.39,78461.06,68.0,0.82556,0.00025,8.79975]
[1777648843732,30.39,78464.76,68.0,0.82648,0.00025,8.77069]
[1777648845575,30.39,78463.81,68.0,0.82624,0.00025,8.77802]
[1777648845747,30.39,78465.11,68.0,0.82657,0.00025,8.76775]
[1777648847589,30.39,78466.28,68.0,0.82686,0.00025,8.75851]
[1777648848768,30.39,78467.62,68.0,0.82719,0.00025,8.74788]
[1777648850782,30.39,78470.03,68.0,0.82779,0.00025,8.7289]
[1777648853200,30.39,78470.06,68.0,0.8278,0.00025,8.72863]
[1777648853803,30.39,78474.0,68.0,0.82877,0.00024,8.6977]
[1777648858838,30.39,78472.77,68.0,0.82847,0.00024,8.70732]
[1777648863873,30.39,78473.42,68.0,0.82863,0.00024,8.70215]
[1777648866894,30.39,78477.92,68.0,0.82973,0.00024,8.66688]
[1777648870685,30.39,78477.71,68.0,0.82967,0.00024,8.66858]
[1777648870704,30.39,78474.9,68.0,0.82899,0.00024,8.69061]
[1777648870922,30.39,78463.57,68.0,0.8262,0.00025,8.77928]
[1777648871929,30.39,78462.25,68.0,0.82588,0.00025,8.78959]
[1777648873675,30.39,78464.24,68.0,0.82637,0.00025,8.7739]
[1777648874950,30.39,78467.63,68.0,0.82722,0.00025,8.74717]
[1777648875821,30.39,78467.63,68.0,0.82722,0.00025,8.74717]
[1777648875957,30.39,78473.67,68.0,0.8287,0.00024,8.69982]
[1777648876964,30.39,78477.17,68.0,0.82955,0.00024,8.67239]
[1777648878978,30.39,78475.7,68.0,0.82919,0.00024,8.68394]
[1777648881999,30.39,78473.87,68.0,0.82875,0.00024,8.69828]
[1777648886028,30.39,78472.6,68.0,0.82844,0.00024,8.70814]
[1777648889581,30.39,78472.38,68.0,0.82839,0.00024,8.7098]
[1777648891030,30.39,78472.32,68.0,0.82837,0.00024,8.7102]
[1777648891614,30.39,78474.31,68.0,0.82898,0.00024,8.68636]
[1777648892070,30.39,78477.19,68.0,0.82969,0.00024,8.66379]
[1777648892833,30.39,78477.19,68.0,0.82969,0.00024,8.66379]
[1777648899119,30.39,78477.24,68.0,0.82969,0.00024,8.6635]
[1777648901133,30.39,78478.88,68.0,0.83009,0.00024,8.6507]
[1777648906167,30.39,78479.25,68.0,0.83018,0.00024,8.64796]
[1777648911204,30.39,78480.22,68.0,0.83041,0.00024,8.6405]
[1777648912211,30.39,78477.68,68.0,0.82979,0.00024,8.66043]
[1777648913218,30.39,78476.13,68.0,0.82941,0.00024,8.67258]
[1777648917803,30.39,78478.31,68.0,0.82994,0.00024,8.65546]
[1777648923289,30.39,78477.5,68.0,0.82975,0.00024,8.66181]
[1777648924296,30.39,78481.34,68.0,0.83068,0.00024,8.63171]
[1777648925303,30.39,78486.2,68.0,0.83186,0.00024,8.59365]
[1777648926310,30.39,78483.25,68.0,0.83114,0.00024,8.61686]
[1777648930338,30.39,78481.99,68.0,0.83083,0.00024,8.62688]
[1777648931345,30.39,78484.49,68.0,0.83144,0.00024,8.60731]
[1777648936631,30.39,78483.82,68.0,0.83127,0.00024,8.61276]
[1777648936692,30.39,78482.59,68.0,0.83097,0.00024,8.62244]
[1777648936884,30.39,78482.59,68.0,0.83097,0.00024,8.62244]
[1777648938394,30.39,78484.28,68.0,0.83138,0.00024,8.60925]
[1777648940717,30.39,78484.39,68.0,0.8314,0.00024,8.60843]
[1777648941058,30.39,78483.57,68.0,0.8312,0.00024,8.61493]
[1777648941445,30.39,78480.6,68.0,0.83048,0.00024,8.6382]
[1777648942453,30.39,78482.04,68.0,0.83083,0.00024,8.62692]
[1777648947487,30.39,78479.8,68.0,0.83028,0.00024,8.64453]
[1777648949501,30.39,78483.69,68.0,0.83123,0.00024,8.61403]
[1777648950508,30.39,78486.64,68.0,0.83195,0.00024,8.59069]
[1777648952522,30.39,78488.65,68.0,0.83255,0.00024,8.56675]
[1777648957557,30.39,78488.21,68.0,0.83244,0.00024,8.57046]
[1777648959571,30.39,78489.99,68.0,0.83287,0.00024,8.55659]
[1777648960578,30.39,78494.25,68.0,0.83389,0.00024,8.52323]
[1777648963599,30.39,78492.69,68.0,0.83351,0.00024,8.53552]
[1777648968634,30.39,78491.62,68.0,0.83324,0.00024,8.54444]
[1777648973669,30.4,78490.68,68.0,0.833,0.00024,8.55227]
[1777648978704,30.4,78492.6,68.0,0.83345,0.00024,8.53763]
[1777648982732,30.4,78490.65,68.0,0.83297,0.00024,8.55326]
[1777648987766,30.4,78492.07,68.0,0.8333,0.00024,8.54252]
[1777648988774,30.4,78499.89,68.0,0.83517,0.00024,8.48118]
[1777648989781,30.4,78507.48,68.0,0.83697,0.00024,8.42179]
[1777648991795,30.4,78506.08,68.0,0.83664,0.00024,8.43281]
[1777648994938,30.4,78505.9,68.0,0.8366,0.00024,8.43423]
[1777649000858,30.4,78505.87,68.0,0.83659,0.00024,8.43446]
[1777649001865,30.4,78508.77,68.0,0.83728,0.00024,8.4117]
[1777649004889,30.4,78510.02,68.0,0.83757,0.00024,8.40198]
[1777649005008,30.4,78510.02,68.0,0.83757,0.00024,8.40198]
[1777649005896,30.4,78517.62,68.0,0.83936,0.00023,8.34236]
[1777649007910,30.4,78524.11,68.0,0.84087,0.00023,8.29166]
[1777649008907,30.4,78524.11,68.0,0.84087,0.00023,8.29166]
[1777649008917,30.4,78529.43,68.0,0.8421,0.00023,8.25006]
[1777649010507,30.4,78529.43,68.0,0.8421,0.00023,8.25006]
[1777649010937,30.4,78526.64,68.0,0.84144,0.00023,8.27222]
[1777649011952,30.4,78526.64,68.0,0.84144,0.00023,8.27222]
[1777649012021,30.4,78526.64,68.0,0.84144,0.00023,8.27222]
[1777649017986,30.4,78526.58,68.0,0.84155,0.00023,8.26439]
[1777649023021,30.4,78526.59,68.0,0.84155,0.00023,8.26438]
[1777649024028,30.4,78524.16,68.0,0.84098,0.00023,8.28349]
[1777649025035,30.4,78526.05,68.0,0.84142,0.00023,8.26866]
[1777649027049,30.41,78528.13,68.0,0.84191,0.00023,8.2524]
[1777649028056,30.41,78529.39,68.0,0.8422,0.00023,8.24256]
[1777649032084,30.41,78531.7,68.0,0.84272,0.00023,8.22475]
[1777649035758,30.41,78534.82,68.0,0.84343,0.00023,8.2006]
[1777649036444,30.41,78534.82,68.0,0.84343,0.00023,8.2006]
[1777649036518,30.41,78541.95,68.0,0.84507,0.00023,8.14476]
[1777649037118,30.41,78545.19,68.0,0.8458,0.00023,8.11954]
[1777649038572,30.41,78545.19,68.0,0.8458,0.00023,8.11954]
[1777649038613,30.41,78545.19,68.0,0.8458,0.00023,8.11954]
[1777649039695,30.41,78545.43,68.0,0.84585,0.00023,8.11791]
[1777649039774,30.41,78565.84,68.0,0.85047,0.00022,7.95768]
[1777649040140,30.41,78569.61,68.0,0.85131,0.00022,7.92804]
[1777649040984,30.41,78569.61,68.0,0.85131,0.00022,7.92804]
[1777649041496,30.41,78571.68,68.0,0.85177,0.00022,7.91179]
[1777649042668,30.41,78571.68,68.0,0.85177,0.00022,7.91179]
[1777649042671,30.41,78568.97,68.0,0.85117,0.00022,7.93304]
[1777649042975,30.41,78568.97,68.0,0.85117,0.00022,7.93304]
[1777649043881,30.41,78568.97,68.0,0.85117,0.00022,7.93304]
[1777649043952,30.41,78567.82,68.0,0.85091,0.00022,7.94198]
[1777649045450,30.41,78566.2,68.0,0.85055,0.00022,7.95464]
[1777649046379,30.41,78553.99,68.0,0.84779,0.00023,8.05091]
[1777649047189,30.41,78549.41,68.0,0.84674,0.00023,8.0872]
[1777649048195,30.41,78550.95,68.0,0.84708,0.00023,8.07539]
[1777649050209,30.41,78548.8,68.0,0.84659,0.00023,8.09232]
[1777649051582,30.41,78547.26,68.0,0.84624,0.00023,8.10468]
[1777649053490,30.41,78544.62,68.0,0.84563,0.00023,8.12538]
[1777649055246,30.42,78539.79,68.0,0.84451,0.00023,8.16375]
[1777649058267,30.42,78541.87,68.0,0.84498,0.00023,8.14798]
[1777649059274,30.42,78543.49,68.0,0.84534,0.00023,8.13548]
[1777649060281,30.42,78545.04,68.0,0.84569,0.00023,8.12354]
[1777649061288,30.43,78542.6,68.0,0.84506,0.00023,8.14513]
[1777649062295,30.43,78540.37,68.0,0.84454,0.00023,8.16284]
[1777649065319,30.43,78551.2,68.0,0.847,0.00023,8.07848]
[1777649066327,30.43,78555.37,68.0,0.84793,0.00023,8.04605]
[1777649067337,30.43,78559.0,68.0,0.84874,0.00023,8.0179]
[1777649068344,30.44,78565.97,68.0,0.8503,0.00022,7.96362]
[1777649069351,30.44,78567.75,68.0,0.85064,0.00022,7.95181]
[1777649071436,30.45,78571.25,68.0,0.85147,0.00022,7.91866]
[1777649072372,30.45,78577.42,68.0,0.85283,0.00022,7.87062]
[1777649073379,30.45,78581.3,68.0,0.85367,0.00022,7.84059]
[1777649074101,30.45,78581.3,68.0,0.85367,0.00022,7.84059]
[1777649074386,30.46,78590.38,68.0,0.85565,0.00022,7.76996]
[1777649075007,30.46,78590.38,68.0,0.85565,0.00022,7.76996]
[1777649075940,30.47,78594.18,68.0,0.85634,0.00022,7.74553]
[1777649076582,30.47,78594.18,68.0,0.85634,0.00022,7.74553]
[1777649077407,30.48,78595.27,68.0,0.85656,0.00022,7.73752]
[1777649078688,30.48,78588.97,68.0,0.85517,0.00022,7.78724]
[1777649079421,30.48,78585.23,68.0,0.85434,0.00022,7.81691]
[1777649080244,30.48,78585.23,68.0,0.85434,0.00022,7.81691]
[1777649080365,30.48,78585.23,68.0,0.85434,0.00022,7.81691]
[1777649080437,30.48,78585.23,68.0,0.85434,0.00022,7.81691]
[1777649080452,30.48,78579.78,68.0,0.85313,0.00022,7.85991]
[1777649081712,30.48,78579.78,68.0,0.85313,0.00022,7.85991]
[1777649081759,30.48,78555.87,68.0,0.84778,0.00023,8.0476]
[1777649082866,30.48,78551.6,68.0,0.8468,0.00023,8.08135]
[1777649083452,30.48,78545.21,68.0,0.84534,0.00023,8.13167]
[1777649087480,30.49,78543.95,68.0,0.84503,0.00023,8.14231]
[1777649088990,30.49,78543.95,68.0,0.84503,0.00023,8.14231]
[1777649089756,30.49,78543.98,68.0,0.84503,0.00023,8.14225]
[1777649089930,30.49,78505.2,68.0,0.83598,0.00024,8.44625]
[1777649090962,30.49,78505.2,68.0,0.83598,0.00024,8.44625]
[1777649090985,30.49,78490.82,68.0,0.83254,0.00024,8.55895]
[1777649091508,30.49,78494.1,68.0,0.83333,0.00024,8.53314]
[1777649092746,30.49,78494.1,68.0,0.83333,0.00024,8.53314]
[1777649093727,30.49,78494.48,68.0,0.83342,0.00024,8.53003]
[1777649094925,30.49,78495.54,68.0,0.83368,0.00024,8.52161]
[1777649094951,30.49,78495.54,68.0,0.83368,0.00024,8.52161]
[1777649095022,30.49,78480.94,68.0,0.83016,0.00024,8.63559]
[1777649095916,30.49,78480.94,68.0,0.83016,0.00024,8.63559]
[1777649096017,30.49,78478.88,68.0,0.82967,0.00024,8.65158]
[1777649096553,30.49,78472.63,68.0,0.82814,0.00024,8.70036]
[1777649098375,30.49,78472.16,68.0,0.82803,0.00024,8.70391]
[1777649098567,30.49,78470.06,68.0,0.82752,0.00025,8.72018]
[1777649100581,30.49,78468.39,68.0,0.82712,0.00025,8.73292]
[1777649101588,30.49,78471.07,68.0,0.82778,0.00025,8.71186]
[1777649103972,30.48,78471.04,68.0,0.82778,0.00025,8.71197]
[1777649105616,30.48,78472.63,68.0,0.82818,0.00024,8.69922]
[1777649108600,30.48,78473.0,68.0,0.82827,0.00024,8.69613]
[1777649108924,30.48,78473.0,68.0,0.82827,0.00024,8.69613]
[1777649108936,30.48,78477.55,68.0,0.82939,0.00024,8.66052]
[1777649109643,30.48,78479.09,68.0,0.82976,0.00024,8.64845]
[1777649110180,30.48,78479.09,68.0,0.82976,0.00024,8.64845]
[1777649111216,30.48,78480.07,68.0,0.83,0.00024,8.64077]
[1777649116694,30.48,78483.4,68.0,0.83081,0.00024,8.61471]
[1777649117338,30.48,78483.4,68.0,0.83081,0.00024,8.61471]
[1777649118493,30.48,78484.46,68.0,0.83107,0.00024,8.60644]
[1777649119038,30.48,78493.55,68.0,0.83326,0.00024,8.53528]
[1777649119715,30.48,78502.9,68.0,0.8355,0.00024,8.46213]
[1777649120722,30.48,78504.81,68.0,0.83596,0.00024,8.44692]
[1777649121729,30.48,78511.66,68.0,0.83759,0.00024,8.39305]
[1777649125757,30.48,78509.54,68.0,0.83711,0.00024,8.40894]
[1777649130793,30.47,78508.91,68.0,0.83699,0.00024,8.41292]
[1777649133814,30.47,78507.81,68.0,0.83686,0.00024,8.41272]
[1777649134821,30.47,78509.19,68.0,0.8372,0.00024,8.40172]
[1777649135828,30.47,78507.69,68.0,0.83685,0.00024,8.41329]
[1777649137842,30.47,78509.39,68.0,0.83726,0.00024,8.39959]
[1777649141605,30.47,78509.16,68.0,0.83722,0.00024,8.40087]
[1777649141870,30.47,78515.85,68.0,0.8388,0.00024,8.34828]
[1777649142877,30.46,78521.18,68.0,0.84006,0.00023,8.30635]
[1777649143884,30.46,78524.83,68.0,0.84091,0.00023,8.27764]
[1777649144764,30.46,78524.83,68.0,0.84091,0.00023,8.27764]
[1777649145898,30.46,78531.79,68.0,0.84253,0.00023,8.22303]
[1777649148919,30.46,78528.29,68.0,0.84172,0.00023,8.25057]
[1777649149926,30.46,78534.27,68.0,0.8431,0.00023,8.20376]
[1777649150933,30.46,78537.72,68.0,0.8439,0.00023,8.17675]
[1777649151718,30.46,78537.72,68.0,0.8439,0.00023,8.17675]
[1777649151940,30.47,78538.54,68.0,0.84408,0.00023,8.17041]
[1777649155006,30.47,78540.9,68.0,0.84461,0.00023,8.15246]
[1777649157982,30.47,78538.84,68.0,0.84408,0.00023,8.17044]
[1777649159996,30.48,78541.36,68.0,0.84465,0.00023,8.151]
[1777649161003,30.48,78542.78,68.0,0.84497,0.00023,8.14003]
[1777649163017,30.48,78541.27,68.0,0.84456,0.00023,8.15417]
[1777649166038,30.49,78539.95,68.0,0.84424,0.00023,8.16503]
[1777649169059,30.49,78541.35,68.0,0.84455,0.00023,8.15459]
[1777649174094,30.49,78546.1,68.0,0.84561,0.00023,8.11819]
[1777649174338,30.49,78546.1,68.0,0.84561,0.00023,8.11819]
[1777649174444,30.49,78546.1,68.0,0.84561,0.00023,8.11819]
[1777649174617,30.49,78546.1,68.0,0.84561,0.00023,8.11819]
[1777649175101,30.49,78550.57,68.0,0.84662,0.00023,8.08338]
[1777649175804,30.49,78550.57,68.0,0.84662,0.00023,8.08338]
[1777649176338,30.49,78549.64,68.0,0.8464,0.00023,8.09089]
[1777649179128,30.5,78547.69,68.0,0.84594,0.00023,8.10683]
[1777649182150,30.51,78545.39,68.0,0.84534,0.00023,8.12766]
[1777649184164,30.51,78543.88,68.0,0.84493,0.00023,8.1417]
[1777649189198,30.52,78542.99,68.0,0.8447,0.00023,8.14962]
[1777649192220,30.52,78544.56,68.0,0.84516,0.00023,8.12964]
[1777649193227,30.52,78546.6,68.0,0.84562,0.00023,8.11386]
[1777649198262,30.53,78545.58,68.0,0.84531,0.00023,8.12459]
[1777649200276,30.53,78543.53,68.0,0.84483,0.00023,8.14101]
[1777649202534,30.53,78545.1,68.0,0.84517,0.00023,8.12913]
[1777649203297,30.53,78552.5,68.0,0.84685,0.00023,8.07145]
[1777649205100,30.54,78555.54,68.0,0.84752,0.00023,8.0485]
[1777649205648,30.54,78558.4,68.0,0.84816,0.00023,8.02615]
[1777649206164,30.54,78558.4,68.0,0.84816,0.00023,8.02615]
[1777649206673,30.54,78558.4,68.0,0.84816,0.00023,8.02615]
[1777649206677,30.54,78564.99,68.0,0.84962,0.00022,7.97571]
[1777649207881,30.54,78564.99,68.0,0.84962,0.00022,7.97571]
[1777649207935,30.55,78571.57,68.0,0.85104,0.00022,7.92603]
[1777649208950,30.56,78573.91,68.0,0.85149,0.00022,7.91016]
[1777649212018,30.56,78572.4,68.0,0.85113,0.00022,7.92272]
[1777649213368,30.56,78573.49,68.0,0.85136,0.00022,7.9147]
[1777649214375,30.56,78574.72,68.0,0.85163,0.00022,7.90535]
[1777649216389,30.56,78571.87,68.0,0.85098,0.00022,7.92812]
[1777649220958,30.57,78571.83,68.0,0.85095,0.00022,7.92915]
[1777649221239,30.57,78571.87,68.0,0.85095,0.00022,7.92907]
[1777649224445,30.57,78570.4,68.0,0.8506,0.00022,7.9415]
[1777649226724,30.57,78570.73,68.0,0.85066,0.00022,7.93914]
[1777649227308,30.57,78571.26,68.0,0.85078,0.00022,7.93523]
[1777649234515,30.58,78569.75,68.0,0.85039,0.00022,7.9488]
[1777649235522,30.58,78564.96,68.0,0.84931,0.00022,7.98638]
[1777649236529,30.58,78563.29,68.0,0.84893,0.00022,7.99956]
[1777649241564,30.58,78562.54,68.0,0.84875,0.00022,8.00603]
[1777649244584,30.58,78558.17,68.0,0.84776,0.00023,8.04048]
[1777649245591,30.59,78552.47,68.0,0.84638,0.00023,8.08809]
[1777649246599,30.59,78550.17,68.0,0.84585,0.00023,8.10628]
[1777649249620,30.6,78546.91,68.0,0.84509,0.00023,8.13238]
[1777649250627,30.6,78544.98,68.0,0.84464,0.00023,8.14763]
[1777649251634,30.6,78541.92,68.0,0.84406,0.00023,8.16341]
[1777649252999,30.6,78541.92,68.0,0.84406,0.00023,8.16341]
[1777649254655,30.6,78537.11,68.0,0.84294,0.00023,8.20138]
[1777649255662,30.6,78539.07,68.0,0.84339,0.00023,8.18618]
[1777649260697,30.6,78538.94,68.0,0.84334,0.00023,8.18777]
[1777649261704,30.6,78541.17,68.0,0.84385,0.00023,8.17049]
[1777649262949,30.6,78541.17,68.0,0.84385,0.00023,8.17049]
[1777649263047,30.6,78546.92,68.0,0.84516,0.00023,8.12576]
[1777649266739,30.61,78544.33,68.0,0.84455,0.00023,8.14676]
[1777649271775,30.61,78542.65,68.0,0.84414,0.00023,8.16074]
[1777649272782,30.61,78539.43,68.0,0.84339,0.00023,8.18601]
[1777649273789,30.61,78543.3,68.0,0.84428,0.00023,8.15595]
[1777649278823,30.61,78544.02,68.0,0.84442,0.00023,8.15113]
[1777649280838,30.61,78542.18,68.0,0.84399,0.00023,8.16576]
[1777649282853,30.62,78540.08,68.0,0.8435,0.00023,8.18237]
[1777649283860,30.62,78537.94,68.0,0.84301,0.00023,8.19916]
[1777649284867,30.62,78533.94,68.0,0.84208,0.00023,8.23043]
[1777649289902,30.62,78533.8,68.0,0.84204,0.00023,8.23167]
[1777649290909,30.62,78538.27,68.0,0.84307,0.00023,8.19683]
[1777649295944,30.62,78537.63,68.0,0.84292,0.00023,8.20207]
[1777649299978,30.62,78537.61,68.0,0.84291,0.00023,8.20233]
[1777649300177,30.62,78531.83,68.0,0.84158,0.00023,8.24743]
[1777649300979,30.62,78526.41,68.0,0.84032,0.00023,8.28966]
[1777649306014,30.62,78525.51,68.0,0.84013,0.00023,8.2962]
[1777649308028,30.62,78527.55,68.0,0.84061,0.00023,8.28009]
[1777649310042,30.61,78530.22,68.0,0.84123,0.00023,8.25909]
[1777649311049,30.61,78532.82,68.0,0.84196,0.00023,8.23046]
[1777649316084,30.61,78533.0,68.0,0.842,0.00023,8.22893]
[1777649319105,30.61,78529.74,68.0,0.84125,0.00023,8.2543]
[1777649320112,30.61,78526.0,68.0,0.84038,0.00023,8.28345]
[1777649321119,30.61,78527.77,68.0,0.84079,0.00023,8.26959]
[1777649322125,30.61,78531.35,68.0,0.84163,0.00023,8.24159]
[1777649324140,30.61,78529.73,68.0,0.84125,0.00023,8.25413]
[1777649328169,30.61,78525.95,68.0,0.84038,0.00023,8.28348]
[1777649330183,30.61,78524.13,68.0,0.83996,0.00023,8.29754]
[1777649332801,30.61,78524.51,68.0,0.84006,0.00023,8.29428]
[1777649338241,30.61,78524.14,68.0,0.83999,0.00023,8.29657]
[1777649339570,30.61,78523.54,68.0,0.83985,0.00023,8.30115]
[1777649339650,30.61,78523.54,68.0,0.83985,0.00023,8.30115]
[1777649340255,30.61,78510.82,68.0,0.83687,0.00024,8.40024]
[1777649340463,30.61,78510.82,68.0,0.83687,0.00024,8.40024]
[1777649341262,30.61,78507.36,68.0,0.83606,0.00024,8.42697]
[1777649342269,30.61,78510.21,68.0,0.83674,0.00024,8.40448]
[1777649342442,30.61,78510.21,68.0,0.83674,0.00024,8.40448]
[1777649343103,30.61,78510.21,68.0,0.83674,0.00024,8.40448]
[1777649344382,30.6,78510.08,68.0,0.83671,0.00024,8.40526]
[1777649345057,30.6,78510.08,68.0,0.83671,0.00024,8.40526]
[1777649345398,30.6,78510.65,68.0,0.83686,0.00024,8.40058]
[1777649346616,30.6,78511.12,68.0,0.83697,0.00024,8.39668]
[1777649346966,30.6,78511.12,68.0,0.83697,0.00024,8.39668]
[1777649347827,30.6,78512.47,68.0,0.83731,0.00024,8.38573]
[1777649348311,30.6,78520.94,68.0,0.8393,0.00023,8.31946]
[1777649349318,30.6,78523.34,68.0,0.83986,0.00023,8.30062]
[1777649354353,30.6,78520.85,68.0,0.8393,0.00023,8.31959]
[1777649359389,30.6,78521.48,68.0,0.83946,0.00023,8.31408]
[1777649364423,30.59,78521.02,68.0,0.83937,0.00023,8.3171]
[1777649366437,30.59,78522.5,68.0,0.83972,0.00023,8.30556]
[1777649371472,30.6,78523.35,68.0,0.84002,0.00023,8.29126]
[1777649374493,30.6,78530.92,68.0,0.84176,0.00023,8.23262]
[1777649375500,30.6,78536.13,68.0,0.84297,0.00023,8.19195]
[1777649376506,30.6,78537.38,68.0,0.84325,0.00023,8.1825]
[1777649381542,30.61,78537.01,68.0,0.84312,0.00023,8.18697]
[1777649383561,30.61,78535.76,68.0,0.84281,0.00023,8.19734]
[1777649385575,30.61,78534.33,68.0,0.84246,0.00023,8.20907]
[1777649387589,30.61,78532.23,68.0,0.84196,0.00023,8.22598]
[1777649392623,30.62,78532.72,68.0,0.84204,0.00023,8.22336]
[1777649398246,30.62,78532.33,68.0,0.84192,0.00023,8.22734]
[1777649398666,30.62,78535.84,68.0,0.84272,0.00023,8.20043]
[1777649399673,30.62,78538.66,68.0,0.84336,0.00023,8.17872]
[1777649401687,30.62,78547.16,68.0,0.8453,0.00023,8.11281]
[1777649403200,30.62,78547.16,68.0,0.8453,0.00023,8.11281]
[1777649403283,30.63,78553.47,68.0,0.84671,0.00023,8.06424]
[1777649403701,30.63,78549.15,68.0,0.84573,0.00023,8.09792]
[1777649406722,30.63,78552.89,68.0,0.84654,0.00023,8.07006]
[1777649408050,30.63,78555.71,68.0,0.84717,0.00023,8.04856]
[1777649413230,30.64,78554.91,68.0,0.84694,0.00023,8.05652]
[1777649415199,30.64,78555.0,68.0,0.84693,0.00023,8.05679]
[1777649415289,30.64,78558.91,68.0,0.8478,0.00023,8.02682]
[1777649416282,30.65,78557.33,68.0,0.84743,0.00023,8.03966]
[1777649416792,30.65,78558.6,68.0,0.8477,0.00023,8.03029]
[1777649421827,30.66,78558.9,68.0,0.84769,0.00023,8.03061]
[1777649425206,30.66,78558.84,68.0,0.84765,0.00023,8.03213]
[1777649425308,30.67,78556.86,68.0,0.84717,0.00023,8.04858]
[1777649425855,30.67,78554.88,68.0,0.84672,0.00023,8.064]
[1777649427869,30.67,78553.44,68.0,0.84637,0.00023,8.07618]
[1777649428876,30.67,78556.3,68.0,0.847,0.00023,8.05439]
[1777649430142,30.67,78556.3,68.0,0.847,0.00023,8.05439]
[1777649430230,30.67,78561.98,68.0,0.84828,0.00022,8.01044]
[1777649431224,30.67,78561.98,68.0,0.84828,0.00022,8.01044]
[1777649431272,30.67,78566.79,68.0,0.84947,0.00022,7.96505]
[1777649432293,30.67,78574.65,68.0,0.85121,0.00022,7.9043]
[1777649432904,30.68,78578.96,68.0,0.85215,0.00022,7.87125]
[1777649434388,30.68,78578.96,68.0,0.85215,0.00022,7.87125]
[1777649434423,30.68,78580.83,68.0,0.85253,0.00022,7.85775]
[1777649435725,30.68,78581.1,68.0,0.85259,0.00022,7.85566]
[1777649435841,30.68,78581.1,68.0,0.85259,0.00022,7.85566]
[1777649435894,30.68,78581.1,68.0,0.85259,0.00022,7.85566]
[1777649436335,30.68,78581.1,68.0,0.85259,0.00022,7.85566]
[1777649436932,30.68,78584.34,68.0,0.85327,0.00022,7.83155]
[1777649441966,30.69,78583.22,68.0,0.85295,0.00022,7.84306]
[1777649442974,30.7,78584.49,68.0,0.85321,0.00022,7.83375]
[1777649445065,30.7,78583.18,68.0,0.85289,0.00022,7.84505]
[1777649447753,30.7,78583.54,68.0,0.85295,0.00022,7.8431]
[1777649448325,30.7,78583.54,68.0,0.85295,0.00022,7.8431]
[1777649449395,30.7,78583.43,68.0,0.85291,0.00022,7.84455]
[1777649450027,30.71,78579.9,68.0,0.85212,0.00022,7.87225]
[1777649451034,30.71,78574.85,68.0,0.851,0.00022,7.91173]
[1777649452426,30.71,78572.24,68.0,0.85041,0.00022,7.93237]
[1777649453828,30.71,78572.56,68.0,0.85048,0.00022,7.92989]
[1777649455252,30.71,78572.89,68.0,0.85055,0.00022,7.9275]
[1777649455527,30.71,78572.51,68.0,0.85046,0.00022,7.93063]
[1777649457076,30.71,78570.73,68.0,0.85005,0.00022,7.94479]
[1777649459064,30.71,78571.52,68.0,0.85022,0.00022,7.93881]
[1777649459089,30.71,78569.28,68.0,0.84972,0.00022,7.95637]
[1777649459521,30.71,78569.28,68.0,0.84972,0.00022,7.95637]
[1777649460097,30.71,78567.96,68.0,0.84942,0.00022,7.96676]
[1777649464125,30.71,78569.05,68.0,0.84965,0.00022,7.95875]
[1777649466139,30.71,78572.96,68.0,0.85051,0.00022,7.92865]
[1777649471174,30.72,78571.5,68.0,0.85017,0.00022,7.94083]
[1777649475202,30.72,78572.71,68.0,0.85042,0.00022,7.93201]
[1777649478223,30.72,78570.95,68.0,0.85002,0.00022,7.94612]
[1777649480237,30.72,78574.86,68.0,0.85088,0.00022,7.91605]
[1777649481245,30.72,78577.25,68.0,0.8514,0.00022,7.89764]
[1777649482250,30.72,78578.85,68.0,0.85175,0.00022,7.8854]
[1777649483258,30.72,78581.28,68.0,0.85228,0.00022,7.86674]
[1777649484265,30.72,78583.19,68.0,0.8527,0.00022,7.85185]
[1777649485272,30.72,78580.47,68.0,0.85211,0.00022,7.87292]
[1777649485781,30.72,78580.47,68.0,0.85211,0.00022,7.87292]
[1777649490306,30.72,78582.4,68.0,0.85254,0.00022,7.85775]
[1777649492321,30.72,78580.46,68.0,0.85223,0.00022,7.86447]
[1777649493078,30.72,78580.46,68.0,0.85223,0.00022,7.86447]
[1777649493328,30.72,78576.21,68.0,0.85129,0.00022,7.89744]
[1777649494328,30.72,78576.21,68.0,0.85129,0.00022,7.89744]
[1777649494334,30.72,78574.35,68.0,0.85088,0.00022,7.91185]
[1777649496990,30.72,78574.38,68.0,0.85088,0.00022,7.912]
[1777649497356,30.73,78577.68,68.0,0.8516,0.00022,7.88656]
[1777649499370,30.73,78575.39,68.0,0.85108,0.00022,7.90492]
[1777649504405,30.73,78576.3,68.0,0.85126,0.00022,7.89856]
[1777649504891,30.73,78576.3,68.0,0.85126,0.00022,7.89856]
[1777649506330,30.73,78575.87,68.0,0.85115,0.00022,7.90226]
[1777649509440,30.73,78569.66,68.0,0.84975,0.00022,7.95115]
[1777649509552,30.73,78569.66,68.0,0.84975,0.00022,7.95115]
[1777649510447,30.73,78556.05,68.0,0.8467,0.00023,8.05693]
[1777649510695,30.73,78556.05,68.0,0.8467,0.00023,8.05693]
[1777649511454,30.73,78555.01,68.0,0.84646,0.00023,8.06497]
[1777649512461,30.73,78553.69,68.0,0.84617,0.00023,8.07518]
[1777649515482,30.73,78550.02,68.0,0.84534,0.00023,8.10349]
[1777649519338,30.73,78549.86,68.0,0.84531,0.00023,8.10444]
[1777649525631,30.73,78550.59,68.0,0.84549,0.00023,8.09824]
[1777649526559,30.73,78548.33,68.0,0.84498,0.00023,8.11565]
[1777649528573,30.73,78533.74,68.0,0.84164,0.00023,8.22882]
[1777649529580,30.73,78533.19,68.0,0.84152,0.00023,8.23286]
[1777649531594,30.73,78531.6,68.0,0.84117,0.00023,8.24472]
[1777649535622,30.72,78530.19,68.0,0.84087,0.00023,8.25459]
[1777649539650,30.72,78531.46,68.0,0.8412,0.00023,8.24356]
[1777649544685,30.71,78530.02,68.0,0.84091,0.00023,8.25339]
[1777649546706,30.71,78540.03,68.0,0.84323,0.00023,8.17499]
[1777649551737,30.71,78536.57,68.0,0.84259,0.00023,8.19263]
[1777649553755,30.7,78533.97,68.0,0.842,0.00023,8.21239]
[1777649558790,30.7,78534.38,68.0,0.84213,0.00023,8.2079]
[1777649563826,30.7,78535.31,68.0,0.84239,0.00023,8.19942]
[1777649564833,30.69,78537.37,68.0,0.84287,0.00023,8.18315]
[1777649566847,30.69,78535.88,68.0,0.84254,0.00023,8.19427]
[1777649567854,30.69,78534.37,68.0,0.8422,0.00023,8.20577]
[1777649570875,30.69,78535.98,68.0,0.84259,0.00023,8.19248]
[1777649571882,30.69,78542.33,68.0,0.84406,0.00023,8.14282]
[1777649572889,30.69,78545.16,68.0,0.84471,0.00023,8.12062]
[1777649574903,30.69,78546.41,68.0,0.845,0.00023,8.1106]
[1777649575910,30.69,78544.79,68.0,0.84464,0.00023,8.12307]
[1777649577924,30.68,78545.98,68.0,0.84492,0.00023,8.11353]
[1777649580945,30.68,78548.22,68.0,0.84544,0.00023,8.09571]
[1777649584973,30.68,78552.83,68.0,0.8465,0.00023,8.05944]
[1777649588326,30.68,78552.82,68.0,0.8465,0.00023,8.05943]
[1777649591015,30.68,78554.79,68.0,0.84695,0.00023,8.04394]
[1777649592022,30.68,78556.51,68.0,0.84734,0.00023,8.03055]
[1777649595043,30.68,78554.66,68.0,0.84692,0.00023,8.04494]
[1777649596050,30.68,78553.03,68.0,0.84655,0.00023,8.05761]
[1777649600078,30.68,78554.27,68.0,0.84684,0.00023,8.04785]
[1777649602092,30.68,78558.48,68.0,0.84779,0.00023,8.01509]
[1777649603099,30.68,78560.74,68.0,0.84829,0.00022,7.99754]
[1777649605113,30.68,78558.42,68.0,0.84777,0.00023,8.01571]
[1777649610148,30.68,78557.99,68.0,0.84767,0.00023,8.01922]
[1777649616191,30.68,78555.32,68.0,0.84718,0.00023,8.03193]
[1777649617198,30.68,78553.11,68.0,0.84668,0.00023,8.04914]
[1777649618205,30.68,78550.77,68.0,0.84615,0.00023,8.06734]
[1777649619212,30.68,78549.23,68.0,0.8458,0.00023,8.07929]
[1777649624247,30.68,78549.66,68.0,0.8459,0.00023,8.07575]
[1777649629282,30.68,78548.8,68.0,0.84571,0.00023,8.08226]
[1777649630288,30.68,78547.62,68.0,0.84544,0.00023,8.09141]
[1777649630713,30.68,78547.62,68.0,0.84544,0.00023,8.09141]
[1777649631296,30.68,78546.42,68.0,0.84517,0.00023,8.1007]
[1777649632303,30.68,78541.33,68.0,0.84401,0.00023,8.14025]
[1777649637338,30.68,78541.4,68.0,0.84404,0.00023,8.13907]
[1777649638345,30.68,78543.2,68.0,0.84446,0.00023,8.12493]
[1777649639352,30.68,78544.87,68.0,0.84484,0.00023,8.11181]
[1777649641366,30.68,78546.49,68.0,0.84522,0.00023,8.099]
[1777649642373,30.68,78548.61,68.0,0.84571,0.00023,8.08242]
[1777649643379,30.68,78550.28,68.0,0.84609,0.00023,8.06936]
[1777649646401,30.68,78547.65,68.0,0.84549,0.00023,8.08971]
[1777649648415,30.67,78548.82,68.0,0.84576,0.00023,8.08051]
[1777649649422,30.67,78550.21,68.0,0.84608,0.00023,8.06964]
[1777649649751,30.67,78550.21,68.0,0.84608,0.00023,8.06964]
[1777649650430,30.67,78556.37,68.0,0.84748,0.00023,8.02166]
[1777649651436,30.67,78558.31,68.0,0.84791,0.00023,8.00654]
[1777649653450,30.67,78554.24,68.0,0.84699,0.00023,8.03831]
[1777649654457,30.67,78555.83,68.0,0.84735,0.00023,8.02599]
[1777649656471,30.68,78560.76,68.0,0.84846,0.00022,7.98769]
[1777649657123,30.68,78560.76,68.0,0.84846,0.00022,7.98769]
[1777649657478,30.68,78567.23,68.0,0.84991,0.00022,7.93739]
[1777649658485,30.68,78574.25,68.0,0.85147,0.00022,7.8829]
[1777649659492,30.68,78577.96,68.0,0.85229,0.00022,7.85422]
[1777649660086,30.68,78577.96,68.0,0.85229,0.00022,7.85422]
[1777649660499,30.68,78579.69,68.0,0.85266,0.00022,7.84101]
[1777649661585,30.68,78579.69,68.0,0.85266,0.00022,7.84101]
[1777649662977,30.68,78579.94,68.0,0.8527,0.00022,7.83964]
[1777649665534,30.68,78581.64,68.0,0.85307,0.00022,7.82683]
[1777649669566,30.68,78595.07,68.0,0.85599,0.00022,7.72306]
[1777649670573,30.68,78598.38,68.0,0.85669,0.00022,7.69786]
[1777649671090,30.68,78598.38,68.0,0.85669,0.00022,7.69786]
[1777649672637,30.69,78598.14,68.0,0.85675,0.00022,7.69195]
[1777649674378,30.69,78597.39,68.0,0.85656,0.00022,7.69879]
[1777649674601,30.69,78593.55,68.0,0.85571,0.00022,7.72907]
[1777649675607,30.69,78592.21,68.0,0.85541,0.00022,7.73993]
[1777649677027,30.69,78591.77,68.0,0.8553,0.00022,7.74379]
[1777649677364,30.69,78591.77,68.0,0.8553,0.00022,7.74379]
[1777649678335,30.7,78591.32,68.0,0.85519,0.00022,7.74772]
[1777649678629,30.7,78590.14,68.0,0.85492,0.00022,7.75731]
[1777649679161,30.7,78590.14,68.0,0.85492,0.00022,7.75731]
[1777649680331,30.7,78589.74,68.0,0.85482,0.00022,7.76084]
[1777649681650,30.7,78586.79,68.0,0.85415,0.00022,7.78457]
[1777649682657,30.7,78584.54,68.0,0.85365,0.00022,7.80242]
[1777649683175,30.7,78584.54,68.0,0.85365,0.00022,7.80242]
[1777649683664,30.7,78582.59,68.0,0.85321,0.00022,7.81792]
[1777649684335,30.7,78582.59,68.0,0.85321,0.00022,7.81792]
[1777649687244,30.71,78582.64,68.0,0.85319,0.00022,7.81858]
[1777649689177,30.71,78581.07,68.0,0.85282,0.00022,7.83145]
[1777649689686,30.71,78581.07,68.0,0.85282,0.00022,7.83145]
[1777649689705,30.71,78577.2,68.0,0.85197,0.00022,7.86149]
[1777649692142,30.71,78577.16,68.0,0.85193,0.00022,7.86271]
[1777649693734,30.72,78575.51,68.0,0.85155,0.00022,7.87609]
[1777649695748,30.72,78576.73,68.0,0.85181,0.00022,7.86716]
[1777649699355,30.72,78577.67,68.0,0.852,0.00022,7.86044]
[1777649700783,30.72,78579.33,68.0,0.85234,0.00022,7.84843]
[1777649702177,30.72,78579.33,68.0,0.85234,0.00022,7.84843]
[1777649702279,30.72,78580.52,68.0,0.8526,0.00022,7.83951]
[1777649703328,30.72,78580.52,68.0,0.8526,0.00022,7.83951]
[1777649704811,30.73,78582.39,68.0,0.85298,0.00022,7.82596]
[1777649706825,30.73,78578.57,68.0,0.85212,0.00022,7.85627]
[1777649707958,30.73,78576.94,68.0,0.85175,0.00022,7.86921]
[1777649709212,30.73,78576.94,68.0,0.85175,0.00022,7.86921]
[1777649709270,30.73,78573.31,68.0,0.85094,0.00022,7.89765]
[1777649709846,30.73,78568.24,68.0,0.8498,0.00022,7.93724]
[1777649711237,30.73,78568.24,68.0,0.8498,0.00022,7.93724]
[1777649713327,30.73,78567.36,68.0,0.8496,0.00022,7.94443]
[1777649713437,30.73,78567.36,68.0,0.8496,0.00022,7.94443]
[1777649716189,30.74,78569.27,68.0,0.85,0.00022,7.9303]
[1777649717253,30.74,78571.41,68.0,0.85047,0.00022,7.91387]
[1777649718673,30.74,78571.41,68.0,0.85047,0.00022,7.91387]
[1777649718774,30.74,78564.24,68.0,0.84886,0.00022,7.96985]
[1777649719337,30.74,78564.24,68.0,0.84886,0.00022,7.96985]
[1777649719438,30.74,78562.44,68.0,0.84846,0.00022,7.98382]
[1777649720170,30.74,78562.44,68.0,0.84846,0.00022,7.98382]
[1777649721391,30.74,78562.26,68.0,0.84842,0.00022,7.98532]
[1777649722340,30.74,78552.61,68.0,0.84623,0.00023,8.06044]
[1777649722937,30.74,78548.68,68.0,0.84534,0.00023,8.09096]
[1777649724331,30.74,78544.76,68.0,0.84445,0.00023,8.12136]
[1777649724951,30.74,78542.96,68.0,0.84404,0.00023,8.13525]
[1777649726845,30.74,78541.97,68.0,0.84382,0.00023,8.14283]
[1777649730992,30.74,78544.71,68.0,0.84446,0.00023,8.12096]
[1777649735732,30.74,78544.3,68.0,0.8445,0.00023,8.11556]
[1777649735021,30.74,78540.08,68.0,0.84353,0.00023,8.14825]
[1777649737035,30.73,78538.85,68.0,0.84326,0.00023,8.15751]
[1777649738042,30.73,78535.95,68.0,0.84259,0.00023,8.17989]
[1777649743077,30.73,78534.99,68.0,0.84238,0.00023,8.18712]
[1777649748112,30.73,78534.97,68.0,0.84237,0.00023,8.18744]
[1777649749894,30.73,78534.96,68.0,0.84237,0.00023,8.18754]
[1777649750126,30.73,78524.72,68.0,0.83999,0.00023,8.26711]
[1777649751133,30.73,78523.3,68.0,0.83966,0.00023,8.27805]
[1777649756168,30.73,78523.55,68.0,0.83974,0.00023,8.27561]
[1777649757327,30.73,78523.55,68.0,0.83974,0.00023,8.27561]
[1777649762210,30.73,78528.17,68.0,0.84083,0.00023,8.23913]
[1777649763217,30.73,78534.68,68.0,0.84234,0.00023,8.1885]
[1777649764224,30.73,78539.38,68.0,0.84342,0.00023,8.152]
[1777649765375,30.73,78539.38,68.0,0.84342,0.00023,8.152]
[1777649765476,30.73,78542.98,68.0,0.84424,0.00023,8.12409]
[1777649767245,30.73,78544.42,68.0,0.84457,0.00023,8.11313]
[1777649772280,30.73,78545.33,68.0,0.84475,0.00023,8.10671]
[1777649775301,30.73,78544.09,68.0,0.84446,0.00023,8.11677]
[1777649780336,30.74,78546.53,68.0,0.845,0.00023,8.09852]
[1777649783357,30.74,78544.91,68.0,0.84461,0.00023,8.11161]
[1777649787351,30.74,78544.64,68.0,0.84454,0.00023,8.11416]
[1777649787385,30.74,78540.02,68.0,0.84347,0.00023,8.15019]
[1777649788392,30.74,78536.95,68.0,0.84277,0.00023,8.17413]
[1777649789399,30.74,78534.35,68.0,0.84216,0.00023,8.19439]
[1777649792420,30.74,78536.89,68.0,0.84287,0.00023,8.16647]
[1777649797455,30.74,78536.85,68.0,0.84285,0.00023,8.16704]
[1777649802491,30.74,78537.49,68.0,0.84299,0.00023,8.16227]
[1777649805512,30.74,78535.98,68.0,0.84264,0.00023,8.17408]
[1777649807526,30.74,78537.92,68.0,0.84309,0.00023,8.15906]
[1777649808533,30.74,78539.35,68.0,0.84342,0.00023,8.14799]
[1777649813245,30.75,78539.47,68.0,0.84344,0.00023,8.14729]
[1777649813568,30.75,78543.14,68.0,0.84428,0.00023,8.11886]
[1777649814575,30.75,78545.39,68.0,0.84479,0.00023,8.10146]
[1777649815582,30.75,78552.78,68.0,0.84647,0.00023,8.04419]
[1777649816589,30.75,78560.85,68.0,0.84828,0.00022,7.98168]
[1777649817596,30.75,78564.0,68.0,0.84899,0.00022,7.95745]
[1777649818603,30.75,78562.13,68.0,0.84856,0.00022,7.97226]
[1777649819571,30.75,78562.13,68.0,0.84856,0.00022,7.97226]
[1777649823837,30.76,78564.96,68.0,0.84914,0.00022,7.95222]
[1777649824644,30.76,78580.61,68.0,0.85262,0.00022,7.83087]
[1777649825652,30.76,78587.61,68.0,0.85416,0.00022,7.77645]
[1777649825900,30.76,78587.61,68.0,0.85416,0.00022,7.77645]
[1777649826659,30.76,78590.39,68.0,0.85477,0.00022,7.7549]
[1777649827335,30.76,78590.39,68.0,0.85477,0.00022,7.7549]
[1777649827666,30.76,78591.6,68.0,0.85503,0.00022,7.74559]
[1777649829680,30.76,78593.58,68.0,0.85545,0.00022,7.73076]
[1777649832868,30.76,78594.26,68.0,0.85557,0.00022,7.72632]
[1777649833345,30.76,78593.96,68.0,0.85548,0.00022,7.72951]
[1777649836730,30.77,78595.39,68.0,0.85574,0.00022,7.72019]
[1777649838743,30.77,78593.93,68.0,0.8554,0.00022,7.73238]
[1777649838944,30.77,78593.93,68.0,0.8554,0.00022,7.73238]
[1777649839751,30.77,78589.06,68.0,0.85433,0.00022,7.7705]
[1777649841336,30.78,78590.02,68.0,0.85453,0.00022,7.76345]
[1777649841765,30.78,78591.11,68.0,0.85475,0.00022,7.75541]
[1777649845793,30.78,78598.05,68.0,0.85623,0.00022,7.70307]
[1777649846800,30.78,78599.57,68.0,0.85654,0.00022,7.69181]
[1777649848814,30.79,78601.65,68.0,0.85697,0.00022,7.67646]
[1777649849810,30.79,78601.65,68.0,0.85697,0.00022,7.67646]
[1777649849821,30.79,78603.05,68.0,0.85727,0.00022,7.66588]
[1777649852919,30.79,78603.24,68.0,0.85738,0.00022,7.65776]
[1777649853339,30.79,78603.24,68.0,0.85738,0.00022,7.65776]
[1777649857878,30.8,78615.85,68.0,0.86001,0.00021,7.56291]
[1777649858256,30.8,78615.85,68.0,0.86001,0.00021,7.56291]
[1777649858435,30.8,78615.85,68.0,0.86001,0.00021,7.56291]
[1777649858549,30.8,78615.85,68.0,0.86001,0.00021,7.56291]
[1777649858885,30.8,78623.87,68.0,0.8617,0.00021,7.50151]
[1777649859264,30.8,78623.87,68.0,0.8617,0.00021,7.50151]
[1777649859450,30.8,78623.87,68.0,0.8617,0.00021,7.50151]
[1777649859476,30.8,78623.87,68.0,0.8617,0.00021,7.50151]
[1777649859586,30.8,78623.87,68.1,0.8617,0.00021,7.50151]
[1777649859608,30.8,78623.87,68.1,0.8617,0.00021,7.50151]
[1777649859690,30.8,78623.87,68.1,0.8617,0.00021,7.50151]
[1777649859710,30.8,78623.87,68.1,0.8617,0.00021,7.50151]
[1777649859892,30.8,78650.43,68.1,0.86722,0.0002,7.29742]
[1777649860356,30.8,78650.43,68.1,0.86722,0.0002,7.29742]
[1777649860682,30.8,78650.43,68.1,0.86722,0.0002,7.29742]
[1777649860910,30.8,78676.17,68.1,0.87241,0.0002,7.10114]
[1777649861301,30.8,78676.17,68.1,0.87241,0.0002,7.10114]
[1777649861639,30.8,78676.17,68.1,0.87241,0.0002,7.10114]
[1777649861917,30.83,78665.81,68.1,0.87017,0.0002,7.18673]
[1777649862924,30.85,78672.41,68.1,0.87132,0.0002,7.14291]
[1777649863326,30.85,78672.41,68.1,0.87132,0.0002,7.14291]
[1777649863441,30.85,78672.41,68.1,0.87132,0.0002,7.14291]
[1777649863934,30.85,78680.97,68.1,0.87301,0.0002,7.07846]
[1777649864150,30.85,78680.97,68.1,0.87301,0.0002,7.07846]
[1777649864938,30.85,78691.58,68.1,0.87509,0.0002,6.99848]
[1777649865732,30.85,78691.58,68.1,0.87509,0.0002,6.99848]
[1777649865945,30.89,78684.53,68.1,0.87346,0.0002,7.06122]
[1777649866124,30.89,78684.53,68.1,0.87346,0.0002,7.06122]
[1777649866750,30.89,78684.53,68.1,0.87346,0.0002,7.06122]
[1777649866774,30.89,78684.53,68.1,0.87344,0.0002,7.06205]
[1777649867857,30.89,78680.93,68.1,0.87271,0.0002,7.08997]
[1777649868080,30.89,78680.93,68.1,0.87271,0.0002,7.08997]
[1777649868370,30.89,78680.93,68.1,0.87271,0.0002,7.08997]
[1777649868584,30.89,78687.29,68.1,0.87397,0.0002,7.04168]
[1777649869558,30.89,78696.48,68.1,0.87576,0.0002,6.97268]
[1777649870278,30.92,78699.59,68.1,0.87612,0.00019,6.95864]
[1777649871572,30.96,78697.71,68.1,0.87551,0.00019,6.98246]
[1777649872995,30.96,78699.95,68.1,0.8759,0.00019,6.9674]
[1777649874002,30.99,78698.72,68.1,0.87542,0.00019,6.98603]
[1777649875009,31.0,78697.57,68.1,0.87517,0.0002,6.99562]
[1777649878033,31.01,78696.09,68.1,0.87482,0.0002,7.00944]
[1777649882753,31.02,78700.28,68.1,0.87555,0.00019,6.98123]
[1777649884076,31.02,78701.66,68.1,0.87577,0.00019,6.97261]
[1777649885703,31.03,78704.55,68.1,0.87631,0.00019,6.95174]
[1777649891125,31.05,78704.89,68.1,0.87623,0.00019,6.95474]
[1777649893139,31.05,78698.8,68.1,0.875,0.00019,7.00245]
[1777649894146,31.05,78695.25,68.1,0.87429,0.0002,7.03007]
[1777649895319,31.05,78695.25,68.1,0.87429,0.0002,7.03007]
[1777649895614,31.05,78695.25,68.1,0.87429,0.0002,7.03007]
[1777649895928,31.06,78690.75,68.1,0.87336,0.0002,7.06559]
[1777649896329,31.06,78690.75,68.1,0.87336,0.0002,7.06559]
[1777649896408,31.06,78689.16,68.1,0.87305,0.0002,7.0776]
[1777649897167,31.06,78686.2,68.1,0.87245,0.0002,7.1007]
[1777649899030,31.06,78686.2,68.1,0.87245,0.0002,7.1007]
[1777649899843,31.07,78680.63,68.1,0.87129,0.0002,7.14484]
[1777649900188,31.07,78673.7,68.1,0.86991,0.0002,7.19732]
[1777649901195,31.07,78670.21,68.1,0.86919,0.0002,7.22433]
[1777649903209,31.07,78672.21,68.1,0.86957,0.0002,7.2102]
[1777649908244,31.08,78671.02,68.1,0.86926,0.0002,7.22186]
[1777649909252,31.09,78669.35,68.1,0.86891,0.0002,7.23504]
[1777649910257,31.09,78667.65,68.1,0.86856,0.0002,7.24843]
[1777649911265,31.09,78663.06,68.1,0.86774,0.0002,7.27547]
[1777649912539,31.09,78658.94,68.1,0.86689,0.0002,7.30719]
[1777649913514,31.09,78656.76,68.1,0.86643,0.0002,7.32414]
[1777649914913,31.09,78656.76,68.1,0.86643,0.0002,7.32414]
[1777649915014,31.09,78653.66,68.1,0.86578,0.0002,7.34841]
[1777649916300,31.09,78656.29,68.1,0.86631,0.0002,7.32855]
[1777649917307,31.1,78664.52,68.1,0.86798,0.0002,7.26642]
[1777649918314,31.1,78666.82,68.1,0.86843,0.0002,7.24943]
[1777649919113,31.1,78666.82,68.1,0.86843,0.0002,7.24943]
[1777649921707,31.1,78666.33,68.1,0.86831,0.0002,7.25412]
[1777649922196,31.1,78665.8,68.1,0.86819,0.0002,7.25862]
[1777649922342,31.1,78662.87,68.1,0.86758,0.0002,7.28131]
[1777649923349,31.11,78661.15,68.1,0.86722,0.0002,7.2948]
[1777649928385,31.11,78661.56,68.1,0.86725,0.0002,7.29375]
[1777649930399,31.12,78659.59,68.1,0.86683,0.0002,7.30956]
[1777649932413,31.12,78658.14,68.1,0.86651,0.0002,7.32136]
[1777649939998,31.12,78658.18,68.1,0.86648,0.0002,7.32261]
[1777649940367,31.13,78658.18,68.1,0.86644,0.0002,7.32413]
[1777649940541,31.13,78658.18,68.1,0.86644,0.0002,7.32413]
[1777649940601,31.13,78658.18,68.1,0.86644,0.0002,7.32413]
[1777649940707,31.13,78658.18,68.1,0.86644,0.0002,7.32413]
[1777649940808,31.13,78652.71,68.1,0.86532,0.0002,7.36567]
[1777649942091,31.13,78650.75,68.1,0.86491,0.00021,7.38089]
[1777649942109,31.13,78650.75,68.1,0.86491,0.00021,7.38089]
[1777649943072,31.13,78650.75,68.1,0.86491,0.00021,7.38089]
[1777649942637,31.13,78643.27,68.1,0.86336,0.00021,7.43807]
[1777649944030,31.13,78643.27,68.1,0.86336,0.00021,7.43807]
[1777649943785,31.13,78640.68,68.1,0.86282,0.00021,7.45799]
[1777649944499,31.13,78642.6,68.1,0.86321,0.00021,7.44357]
[1777649947520,31.14,78641.34,68.1,0.86293,0.00021,7.45379]
[1777649950541,31.14,78639.88,68.1,0.86261,0.00021,7.46548]
[1777649952554,31.14,78638.18,68.1,0.86225,0.00021,7.47879]
[1777649953562,31.14,78635.32,68.1,0.86165,0.00021,7.50074]
[1777649955576,31.14,78638.47,68.1,0.86229,0.00021,7.47742]
[1777649956538,31.14,78638.47,68.1,0.86229,0.00021,7.47742]
[1777649956950,31.14,78646.48,68.1,0.86392,0.00021,7.41729]
[1777649958036,31.14,78646.48,68.1,0.86392,0.00021,7.41729]
[1777649958075,31.15,78650.52,68.1,0.86475,0.00021,7.38689]
[1777649958726,31.15,78659.29,68.1,0.86654,0.0002,7.32031]
[1777649959604,31.15,78660.63,68.1,0.8668,0.0002,7.31055]
[1777649961677,31.15,78661.34,68.1,0.86694,0.0002,7.30557]
[1777649964379,31.15,78660.45,68.1,0.86672,0.0002,7.31357]
[1777649969674,31.16,78661.41,68.1,0.86685,0.0002,7.3087]
[1777649972695,31.17,78659.6,68.1,0.86657,0.0002,7.3154]
[1777649975716,31.17,78662.24,68.1,0.86708,0.0002,7.29661]
[1777649979746,31.18,78665.12,68.1,0.86761,0.0002,7.27653]
[1777649980753,31.18,78670.62,68.1,0.86871,0.0002,7.23535]
[1777649982768,31.18,78669.41,68.1,0.86844,0.0002,7.24548]
[1777649987803,31.19,78670.29,68.1,0.86857,0.0002,7.24075]
[1777649988682,31.19,78670.29,68.1,0.86857,0.0002,7.24075]
[1777649993846,31.19,78670.57,68.1,0.86858,0.0002,7.24045]
[1777649997875,31.2,78672.41,68.1,0.86891,0.0002,7.22814]
[1777650001401,31.2,78672.09,68.1,0.8688,0.0002,7.23208]
[1777650002129,31.2,78672.09,68.1,0.8688,0.0002,7.23208]
[1777650001903,31.21,78684.2,68.1,0.87121,0.0002,7.14123]
[1777650002910,31.21,78689.64,68.1,0.87227,0.0002,7.10079]
[1777650003924,31.23,78690.04,68.1,0.87218,0.0002,7.10419]
[1777650005931,31.28,78694.34,68.1,0.87266,0.0002,7.08612]
[1777650006938,31.3,78697.93,68.1,0.87318,0.0002,7.06621]
[1777650008088,31.33,78698.95,68.1,0.87319,0.0002,7.06584]
[1777650009792,31.33,78698.54,68.1,0.8731,0.0002,7.06943]
[1777650010379,31.33,78697.63,68.1,0.87291,0.0002,7.07676]
[1777650010966,31.33,78697.72,68.1,0.87291,0.0002,7.0766]
[1777650011973,31.34,78696.09,68.1,0.87258,0.0002,7.08931]
[1777650012981,31.34,78694.52,68.1,0.87226,0.0002,7.10156]
[1777650014395,31.36,78694.47,68.1,0.87208,0.0002,7.10858]
[1777650014745,31.36,78694.47,68.1,0.87208,0.0002,7.10858]
[1777650014995,31.36,78689.72,68.1,0.87112,0.0002,7.14483]
[1777650016796,31.36,78689.49,68.1,0.87106,0.0002,7.14715]
[1777650017159,31.36,78689.49,68.1,0.87106,0.0002,7.14715]
[1777650017008,31.36,78697.52,68.1,0.87264,0.0002,7.087]
[1777650017228,31.36,78697.52,68.1,0.87264,0.0002,7.087]
[1777650017260,31.36,78697.52,68.1,0.87264,0.0002,7.087]
[1777650018115,31.37,78729.47,68.1,0.87876,0.00019,6.84997]
[1777650018430,31.37,78729.47,68.1,0.87876,0.00019,6.84997]
[1777650018730,31.37,78729.47,68.1,0.87876,0.00019,6.84997]
[1777650019031,31.39,78729.75,68.1,0.87868,0.00019,6.85321]
[1777650021045,31.41,78727.02,68.1,0.87796,0.00019,6.8814]
[1777650021174,31.41,78727.02,68.1,0.87796,0.00019,6.8814]
[1777650022107,31.41,78727.02,68.1,0.87796,0.00019,6.8814]
[1777650022052,31.42,78725.47,68.1,0.87765,0.00019,6.89359]
[1777650023059,31.44,78725.74,68.1,0.87753,0.00019,6.89828]
[1777650024066,31.44,78732.67,68.1,0.87883,0.00019,6.84738]
[1777650024270,31.44,78732.67,68.1,0.87883,0.00019,6.84738]
[1777650025073,31.44,78734.22,68.1,0.87911,0.00019,6.83643]
[1777650028094,31.48,78732.62,68.1,0.87853,0.00019,6.85948]
[1777650030108,31.48,78728.79,68.1,0.87778,0.00019,6.88882]
[1777650031115,31.48,78727.26,68.1,0.87759,0.00019,6.89238]
[1777650031973,31.48,78727.26,68.1,0.87759,0.00019,6.89238]
[1777650032122,31.49,78729.47,68.1,0.878,0.00019,6.87647]
[1777650034136,31.49,78730.81,68.1,0.87823,0.00019,6.86749]
[1777650035143,31.49,78727.58,68.1,0.87761,0.00019,6.89188]
[1777650036150,31.51,78725.32,68.1,0.87701,0.00019,6.91516]
[1777650041186,31.52,78723.24,68.1,0.87654,0.00019,6.93369]
[1777650042634,31.52,78723.24,68.1,0.87654,0.00019,6.93369]
[1777650042846,31.53,78721.74,68.1,0.87624,0.00019,6.94541]
[1777650043801,31.53,78714.49,68.1,0.87483,0.00019,6.99976]
[1777650044533,31.53,78710.65,68.1,0.87407,0.00019,7.02908]
[1777650046221,31.58,78712.98,68.1,0.87414,0.00019,7.02666]
[1777650048903,31.61,78713.99,68.1,0.87414,0.00019,7.02663]
[1777650049242,31.64,78716.34,68.1,0.87439,0.00019,7.01737]
[1777650054277,31.65,78715.56,68.1,0.87414,0.00019,7.02692]
[1777650056291,31.66,78714.34,68.1,0.87387,0.00019,7.03743]
[1777650061326,31.67,78713.85,68.1,0.87368,0.00019,7.04469]
[1777650064358,31.72,78718.59,68.1,0.87421,0.00019,7.02457]
[1777650065365,31.72,78719.67,68.1,0.87439,0.00019,7.01734]
[1777650068146,31.72,78719.22,68.1,0.87429,0.00019,7.02142]
[1777650068148,31.73,78717.56,68.1,0.87393,0.00019,7.03516]
[1777650068612,31.73,78717.56,68.1,0.87393,0.00019,7.03516]
[1777650068714,31.73,78714.67,68.1,0.87338,0.00019,7.0565]
[1777650069896,31.73,78714.67,68.1,0.87338,0.00019,7.0565]
[1777650069998,31.73,78709.79,68.1,0.87241,0.00019,7.09328]
[1777650070398,31.73,78706.67,68.1,0.87179,0.00019,7.11701]
[1777650071406,31.74,78704.66,68.1,0.87139,0.00019,7.13249]
[1777650072933,31.74,78704.66,68.1,0.87139,0.00019,7.13249]
[1777650073369,31.74,78704.01,68.1,0.87123,0.00019,7.13845]
[1777650073407,31.74,78704.01,68.1,0.87123,0.00019,7.13845]
[1777650073422,31.74,78701.56,68.1,0.87075,0.0002,7.1566]
[1777650074930,31.74,78693.5,68.1,0.86916,0.0002,7.21691]
[1777650075653,31.74,78693.5,68.1,0.86916,0.0002,7.21691]
[1777650075764,31.74,78691.45,68.1,0.86874,0.0002,7.23257]
[1777650078178,31.75,78691.23,68.1,0.86868,0.0002,7.23462]
[1777650077449,31.75,78690.02,68.1,0.86843,0.0002,7.24402]
[1777650078455,31.75,78688.08,68.1,0.86804,0.0002,7.25883]
[1777650081477,31.75,78685.15,68.1,0.86743,0.0002,7.28174]
[1777650084648,31.75,78684.62,68.1,0.8673,0.0002,7.28636]
[1777650084753,31.76,78687.09,68.1,0.86779,0.0002,7.26834]
[1777650085505,31.76,78688.31,68.1,0.86802,0.0002,7.25963]
[1777650088526,31.76,78689.62,68.1,0.86825,0.0002,7.25104]
[1777650093562,31.77,78690.9,68.1,0.86857,0.0002,7.23516]
[1777650094569,31.77,78692.14,68.1,0.86881,0.0002,7.22636]
[1777650099604,31.78,78688.93,68.1,0.86812,0.0002,7.25219]
[1777650100610,31.78,78686.63,68.1,0.86765,0.0002,7.26963]
[1777650101618,31.78,78681.71,68.1,0.86666,0.0002,7.30652]
[1777650102950,31.78,78681.71,68.1,0.86666,0.0002,7.30652]
[1777650103044,31.78,78680.36,68.1,0.86638,0.0002,7.31712]
[1777650105646,31.78,78668.75,68.1,0.86403,0.0002,7.40404]
[1777650106785,31.78,78668.75,68.1,0.86403,0.0002,7.40404]
[1777650106836,31.78,78666.72,68.1,0.86362,0.0002,7.41931]
[1777650107399,31.78,78666.72,68.1,0.86362,0.0002,7.41931]
[1777650108252,31.78,78662.81,68.1,0.86282,0.0002,7.44867]
[1777650108393,31.78,78662.81,68.1,0.86282,0.0002,7.44867]
[1777650108545,31.78,78662.81,68.1,0.86282,0.0002,7.44867]
[1777650108667,31.78,78659.09,68.1,0.86206,0.0002,7.4764]
[1777650109674,31.78,78656.65,68.1,0.86156,0.0002,7.49466]
[1777650111112,31.78,78655.44,68.1,0.86131,0.00021,7.50372]
[1777650111665,31.78,78655.44,68.1,0.86131,0.00021,7.50372]
[1777650111718,31.78,78655.44,68.1,0.86131,0.00021,7.50372]
[1777650113047,31.78,78655.52,68.1,0.86132,0.00021,7.50312]
[1777650113395,31.78,78655.52,68.1,0.86132,0.00021,7.50315]
[1777650113703,31.78,78651.83,68.1,0.86057,0.00021,7.53069]
[1777650114991,31.78,78651.83,68.1,0.86057,0.00021,7.53069]
[1777650117084,31.79,78652.05,68.1,0.8606,0.00021,7.52932]
[1777650119098,31.79,78651.33,68.1,0.86045,0.00021,7.53497]
[1777650120752,31.79,78640.84,68.1,0.85827,0.00021,7.61373]
[1777650121759,31.79,78640.47,68.1,0.85819,0.00021,7.61653]
[1777650122732,31.79,78640.47,68.1,0.85819,0.00021,7.61653]
[1777650123221,31.79,78640.47,68.1,0.85819,0.00021,7.61653]
[1777650124126,31.79,78654.71,68.1,0.86112,0.00021,7.5104]
[1777650125039,31.79,78654.71,68.1,0.86112,0.00021,7.5104]
[1777650125987,31.79,78653.67,68.1,0.86091,0.00021,7.51833]
[1777650129816,31.79,78651.34,68.1,0.86041,0.00021,7.53638]
[1777650131048,31.79,78651.34,68.1,0.86041,0.00021,7.53638]
[1777650134851,31.79,78655.94,68.1,0.86134,0.0002,7.50273]
[1777650136864,31.8,78663.57,68.1,0.86288,0.0002,7.44623]
[1777650137872,31.8,78666.63,68.1,0.8635,0.0002,7.4237]
[1777650138879,31.8,78673.38,68.1,0.86486,0.0002,7.3736]
[1777650141900,31.8,78674.52,68.1,0.86507,0.0002,7.36574]
[1777650146935,31.8,78673.82,68.1,0.8649,0.0002,7.37199]
[1777650149956,31.81,78671.74,68.1,0.86447,0.0002,7.38809]
[1777650152978,31.81,78665.49,68.1,0.86331,0.0002,7.42688]
[1777650153985,31.81,78662.31,68.1,0.86266,0.0002,7.45076]
[1777650159020,31.81,78662.86,68.1,0.86275,0.0002,7.4472]
[1777650161034,31.81,78666.92,68.1,0.86357,0.0002,7.41718]
[1777650162041,31.81,78663.88,68.1,0.86295,0.0002,7.43992]
[1777650163048,31.81,78661.76,68.1,0.86252,0.0002,7.45585]
[1777650168083,31.81,78662.55,68.1,0.86266,0.0002,7.45054]
[1777650169312,31.81,78662.55,68.1,0.86266,0.0002,7.45054]
[1777650169090,31.81,78657.11,68.1,0.86155,0.0002,7.49108]
[1777650170097,31.82,78647.71,68.1,0.85961,0.00021,7.56145]
[1777650171104,31.82,78646.01,68.1,0.85925,0.00021,7.57434]
[1777650172111,31.82,78646.37,68.1,0.85932,0.00021,7.57184]
[1777650177146,31.82,78646.65,68.1,0.85937,0.00021,7.57022]
[1777650179142,31.82,78646.71,68.1,0.85938,0.00021,7.56987]
[1777650180167,31.82,78644.72,68.1,0.85896,0.00021,7.58492]
[1777650183082,31.82,78645.02,68.1,0.85902,0.00021,7.58284]
[1777650183784,31.82,78644.85,68.1,0.85898,0.00021,7.58419]
[1777650183852,31.82,78644.85,68.1,0.85898,0.00021,7.58419]
[1777650184304,31.82,78644.85,68.1,0.85898,0.00021,7.58419]
[1777650184195,31.82,78640.64,68.1,0.8581,0.00021,7.61571]
[1777650187035,31.82,78640.25,68.1,0.85802,0.00021,7.61871]
[1777650187840,31.82,78639.11,68.1,0.85778,0.00021,7.62726]
[1777650187877,31.82,78639.11,68.1,0.85778,0.00021,7.62726]
[1777650188224,31.82,78638.9,68.1,0.85774,0.00021,7.62886]
[1777650189173,31.82,78638.9,68.1,0.85774,0.00021,7.62886]
[1777650189230,31.82,78642.11,68.1,0.8584,0.00021,7.60491]
[1777650194280,31.82,78642.27,68.1,0.85843,0.00021,7.60396]
[1777650194321,31.82,78643.6,68.1,0.85871,0.00021,7.5941]
[1777650195272,31.82,78651.08,68.1,0.86025,0.00021,7.53836]
[1777650196279,31.82,78652.79,68.1,0.8606,0.00021,7.52576]
[1777650198293,31.82,78650.52,68.1,0.86012,0.00021,7.54303]
[1777650203328,31.82,78649.45,68.1,0.8599,0.00021,7.55109]
[1777650204335,31.82,78646.42,68.1,0.85927,0.00021,7.57367]
[1777650205003,31.82,78646.42,68.1,0.85927,0.00021,7.57367]
[1777650205342,31.82,78642.36,68.1,0.85843,0.00021,7.60392]
[1777650206349,31.82,78639.52,68.1,0.85784,0.00021,7.62502]
[1777650208363,31.82,78638.13,68.1,0.85756,0.00021,7.63513]
[1777650211384,31.82,78637.11,68.1,0.85748,0.00021,7.63395]
[1777650213397,31.82,78639.09,68.1,0.85791,0.00021,7.61882]
[1777650217426,31.82,78640.44,68.1,0.8582,0.00021,7.60818]
[1777650221456,31.82,78641.87,68.1,0.85851,0.00021,7.59698]
[1777650224477,31.81,78640.31,68.1,0.8582,0.00021,7.60828]
[1777650228227,31.81,78639.38,68.1,0.85801,0.00021,7.61497]
[1777650233540,31.81,78639.3,68.1,0.85802,0.00021,7.61454]
[1777650235554,31.81,78643.38,68.1,0.85888,0.00021,7.58375]
[1777650236561,31.81,78647.63,68.1,0.85977,0.00021,7.5519]
[1777650237834,31.81,78647.63,68.1,0.85977,0.00021,7.5519]
[1777650241835,31.81,78647.34,68.1,0.85971,0.00021,7.55379]
[1777650243839,31.81,78646.24,68.1,0.85949,0.00021,7.56185]
[1777650249606,31.81,78647.0,68.1,0.85965,0.00021,7.55621]
[1777650250659,31.81,78649.17,68.1,0.86008,0.00021,7.54036]
[1777650251777,31.81,78649.17,68.1,0.86008,0.00021,7.54036]
[1777650257708,31.82,78646.84,68.1,0.85952,0.00021,7.56065]
[1777650260732,31.82,78661.57,68.1,0.86254,0.0002,7.45125]
[1777650261738,31.82,78662.82,68.1,0.86278,0.0002,7.44223]
[1777650264356,31.82,78663.44,68.1,0.8629,0.0002,7.43788]
[1777650264760,31.82,78664.54,68.1,0.86312,0.0002,7.42984]
[1777650268788,31.82,78665.84,68.1,0.86338,0.0002,7.42052]
[1777650269795,31.82,78667.86,68.1,0.86378,0.0002,7.4056]
[1777650274830,31.83,78668.39,68.1,0.86399,0.0002,7.39402]
[1777650278858,31.83,78667.14,68.1,0.86373,0.0002,7.40387]
[1777650283893,31.83,78667.28,68.1,0.86374,0.0002,7.40346]
[1777650284900,31.83,78669.56,68.1,0.8642,0.0002,7.38663]
[1777650289935,31.83,78668.34,68.1,0.86393,0.0002,7.39646]
[1777650290942,31.84,78666.96,68.1,0.86365,0.0002,7.40686]
[1777650295977,31.84,78667.18,68.1,0.86367,0.0002,7.40585]
[1777650298998,31.84,78664.17,68.1,0.86305,0.0002,7.42862]
[1777650300024,31.84,78662.15,68.1,0.86264,0.0002,7.44375]
[1777650302019,31.84,78668.57,68.1,0.86392,0.0002,7.39664]
[1777650303026,31.84,78672.69,68.1,0.86475,0.0002,7.3664]
[1777650304033,31.84,78676.11,68.1,0.86543,0.0002,7.34119]
[1777650305574,31.84,78676.74,68.1,0.86555,0.0002,7.33673]
[1777650305584,31.84,78676.74,68.1,0.86555,0.0002,7.33673]
[1777650306047,31.85,78677.9,68.1,0.86578,0.0002,7.32834]
[1777650307054,31.85,78679.33,68.1,0.86606,0.0002,7.31797]
[1777650308856,31.85,78678.64,68.1,0.86591,0.0002,7.32334]
[1777650309067,31.85,78676.64,68.1,0.8655,0.0002,7.33842]
[1777650310977,31.85,78675.76,68.1,0.86532,0.0002,7.34517]
[1777650311082,31.85,78674.42,68.1,0.86505,0.0002,7.35533]
[1777650312089,31.85,78671.58,68.1,0.86447,0.0002,7.37663]
[1777650315111,31.85,78672.72,68.1,0.86469,0.0002,7.36868]
[1777650315909,31.85,78672.72,68.1,0.86469,0.0002,7.36868]
[1777650316118,31.85,78670.48,68.1,0.86423,0.0002,7.38549]
[1777650317125,31.85,78668.75,68.1,0.86387,0.0002,7.39851]
[1777650318132,31.85,78665.23,68.1,0.86316,0.0002,7.42483]
[1777650319139,31.85,78663.19,68.1,0.86274,0.0002,7.44013]
[1777650322160,31.86,78661.57,68.1,0.86238,0.0002,7.45316]
[1777650323167,31.86,78657.32,68.1,0.86151,0.0002,7.4851]
[1777650326188,31.86,78656.01,68.1,0.86122,0.0002,7.49566]
[1777650331223,31.87,78655.79,68.1,0.86126,0.00021,7.49019]
[1777650336258,31.87,78655.24,68.1,0.86112,0.00021,7.49543]
[1777650341293,31.87,78656.12,68.1,0.86126,0.0002,7.49011]
[1777650345320,31.88,78654.65,68.1,0.86094,0.00021,7.50183]
[1777650346328,31.88,78650.42,68.1,0.86006,0.00021,7.53349]
[1777650347335,31.88,78647.81,68.1,0.85952,0.00021,7.55305]
[1777650348341,31.88,78649.58,68.1,0.85989,0.00021,7.53996]
[1777650353377,31.88,78649.86,68.1,0.85993,0.00021,7.53839]
[1777650355391,31.88,78648.15,68.1,0.85957,0.00021,7.55133]
[1777650355645,31.88,78648.15,68.1,0.85957,0.00021,7.55133]
[1777650356424,31.88,78648.15,68.1,0.85957,0.00021,7.55133]
[1777650356999,31.88,78648.01,68.1,0.85954,0.00021,7.55245]
[1777650357408,31.88,78641.14,68.1,0.85811,0.00021,7.60372]
[1777650358414,31.88,78634.74,68.1,0.85678,0.00021,7.65146]
[1777650358563,31.88,78634.74,68.1,0.85678,0.00021,7.65146]
[1777650359430,31.88,78634.74,68.1,0.85678,0.00021,7.65146]
[1777650359479,31.88,78632.3,68.1,0.85626,0.00021,7.66989]
[1777650360429,31.88,78628.34,68.1,0.85542,0.00021,7.69964]
[1777650362443,31.89,78630.14,68.1,0.85579,0.00021,7.68653]
[1777650367478,31.89,78629.88,68.1,0.85571,0.00021,7.68936]
[1777650371554,31.89,78628.81,68.1,0.85547,0.00021,7.69805]
[1777650376542,31.89,78627.11,68.1,0.85511,0.00021,7.71049]
[1777650381577,31.89,78627.48,68.1,0.85521,0.00021,7.70718]
[1777650384598,31.89,78625.57,68.1,0.8548,0.00021,7.72169]
[1777650386612,31.89,78624.02,68.1,0.85446,0.00021,7.73358]
[1777650387619,31.89,78627.28,68.1,0.85514,0.00021,7.70939]
[1777650388626,31.89,78628.56,68.1,0.85541,0.00021,7.70002]
[1777650391647,31.89,78633.03,68.1,0.85646,0.00021,7.65893]
[1777650392654,31.89,78635.24,68.1,0.85692,0.00021,7.64242]
[1777650393828,31.89,78635.24,68.1,0.85692,0.00021,7.64242]
[1777650393921,31.89,78639.99,68.1,0.85791,0.00021,7.60699]
[1777650394668,31.89,78641.84,68.1,0.8583,0.00021,7.59324]
[1777650395675,31.89,78645.87,68.1,0.85913,0.00021,7.56328]
[1777650396938,31.89,78649.96,68.1,0.85997,0.00021,7.53292]
[1777650400072,31.9,78650.52,68.1,0.86001,0.00021,7.5316]
[1777650400173,31.91,78652.07,68.1,0.86033,0.00021,7.52021]
[1777650401717,31.91,78653.36,68.1,0.86054,0.00021,7.51238]
[1777650403731,31.91,78655.04,68.1,0.86088,0.00021,7.50024]
[1777650408766,31.92,78655.37,68.1,0.86087,0.00021,7.50049]
[1777650412794,31.95,78654.15,68.1,0.86041,0.00021,7.51741]
[1777650417828,31.96,78649.66,68.1,0.85946,0.00021,7.55168]
[1777650420850,31.96,78650.94,68.1,0.85971,0.00021,7.54262]
[1777650421857,31.96,78653.21,68.1,0.86017,0.00021,7.52591]
[1777650422865,31.96,78658.64,68.1,0.86128,0.0002,7.48576]
[1777650423871,31.96,78661.2,68.1,0.86181,0.0002,7.46675]
[1777650424878,31.96,78659.06,68.1,0.86137,0.0002,7.48264]
[1777650429915,31.96,78658.17,68.1,0.86119,0.0002,7.48922]
[1777650431929,31.96,78656.29,68.1,0.8608,0.0002,7.50315]
[1777650436993,31.96,78656.82,68.1,0.86092,0.0002,7.49908]
[1777650442032,31.96,78656.38,68.1,0.86083,0.0002,7.5023]
[1777650445054,31.96,78657.56,68.1,0.86107,0.0002,7.49351]
[1777650448075,31.96,78655.41,68.1,0.86063,0.00021,7.50946]
[1777650450089,31.96,78652.31,68.1,0.85999,0.00021,7.53268]
[1777650455124,31.96,78653.33,68.1,0.86029,0.00021,7.5177]
[1777650458145,31.96,78654.99,68.1,0.86062,0.00021,7.50589]
[1777650460159,31.96,78656.38,68.1,0.86089,0.0002,7.49594]
[1777650463180,31.97,78654.2,68.1,0.86043,0.00021,7.51267]
[1777650467208,31.97,78656.13,68.1,0.86081,0.00021,7.49894]
[1777650472243,31.97,78654.41,68.1,0.86044,0.00021,7.5125]
[1777650475264,31.97,78653.2,68.1,0.86018,0.00021,7.52186]
[1777650477277,31.97,78656.19,68.1,0.86079,0.00021,7.49989]
[1777650478285,31.97,78658.39,68.1,0.86124,0.0002,7.48343]
[1777650480299,31.97,78657.02,68.1,0.86097,0.0002,7.49341]
[1777650481307,31.97,78655.65,68.1,0.86069,0.00021,7.5035]
[1777650482314,31.97,78656.85,68.1,0.86093,0.0002,7.4945]
[1777650485335,31.97,78655.66,68.1,0.8607,0.00021,7.50303]
[1777650490370,31.97,78653.24,68.1,0.86022,0.00021,7.52042]
[1777650492384,31.97,78650.65,68.1,0.85969,0.00021,7.53938]
[1777650493391,31.97,78647.04,68.1,0.85894,0.00021,7.56628]
[1777650494398,31.97,78645.39,68.1,0.8586,0.00021,7.57861]
[1777650495330,31.97,78645.39,68.1,0.8586,0.00021,7.57861]
[1777650495405,31.97,78639.44,68.1,0.85736,0.00021,7.62287]
[1777650496412,31.97,78637.48,68.1,0.85695,0.00021,7.63774]
[1777650496916,31.97,78637.48,68.1,0.85695,0.00021,7.63774]
[1777650497419,31.97,78632.79,68.1,0.85596,0.00021,7.67286]
[1777650498426,31.97,78630.97,68.1,0.85557,0.00021,7.68661]
[1777650500440,31.97,78633.23,68.1,0.85603,0.00021,7.67023]
[1777650505475,31.98,78630.9,68.1,0.85552,0.00021,7.6884]
[1777650506482,31.98,78629.05,68.1,0.85513,0.00021,7.70231]
[1777650507488,31.98,78630.46,68.1,0.85542,0.00021,7.69193]
[1777650512524,31.98,78630.34,68.1,0.85552,0.00021,7.68434]
[1777650514537,31.98,78628.89,68.1,0.85522,0.00021,7.69512]
[1777650518566,31.98,78630.52,68.1,0.85557,0.00021,7.68268]
[1777650521492,31.97,78631.32,68.1,0.85574,0.00021,7.67648]
[1777650521587,31.97,78635.81,68.1,0.85668,0.00021,7.64324]
[1777650522594,31.97,78640.09,68.1,0.85758,0.00021,7.61134]
[1777650523601,31.97,78642.85,68.1,0.85815,0.00021,7.59079]
[1777650526621,31.97,78641.57,68.1,0.85788,0.00021,7.60029]
[1777650527082,31.97,78641.57,68.1,0.85788,0.00021,7.60029]
[1777650529643,31.97,78638.51,68.1,0.85725,0.00021,7.62298]
[1777650531085,31.97,78637.75,68.1,0.85709,0.00021,7.62858]
[1777650531657,31.97,78639.82,68.1,0.85753,0.00021,7.61313]
[1777650532664,31.97,78642.0,68.1,0.85798,0.00021,7.59689]
[1777650535684,31.97,78639.57,68.1,0.85748,0.00021,7.6149]
[1777650539081,31.98,78639.84,68.1,0.85752,0.00021,7.61337]
[1777650539180,31.98,78643.23,68.1,0.85822,0.00021,7.58842]
[1777650545755,31.98,78642.21,68.1,0.85798,0.00021,7.59708]
[1777650549783,31.98,78643.44,68.1,0.8582,0.00021,7.58901]
[1777650551797,31.99,78640.11,68.1,0.85749,0.00021,7.61429]
[1777650555323,31.99,78639.63,68.1,0.85739,0.00021,7.61805]
[1777650555750,31.99,78639.75,68.1,0.85742,0.00021,7.6171]
[1777650557764,31.99,78638.69,68.1,0.8572,0.00021,7.62488]
[1777650558826,31.99,78639.21,68.1,0.85731,0.00021,7.62095]
[1777650558849,31.99,78641.71,68.1,0.85782,0.00021,7.6026]
[1777650560863,31.99,78643.93,68.1,0.85828,0.00021,7.58634]
[1777650565897,31.99,78639.83,68.1,0.85742,0.00021,7.61701]
[1777650570933,31.99,78638.67,68.1,0.85714,0.00021,7.62675]
[1777650573954,32.0,78641.91,68.1,0.85792,0.00021,7.59501]
[1777650574960,32.0,78644.33,68.1,0.85842,0.00021,7.57729]
[1777650579996,32.0,78643.16,68.1,0.85814,0.00021,7.58735]
[1777650583017,32.0,78649.0,68.1,0.85934,0.00021,7.54423]
[1777650584024,32.0,78659.28,68.1,0.86146,0.0002,7.46779]
[1777650585031,32.0,78659.49,68.1,0.8615,0.0002,7.46614]
[1777650586038,32.0,78661.04,68.1,0.86182,0.0002,7.45458]
[1777650591072,32.0,78662.18,68.1,0.86206,0.0002,7.44585]
[1777650596109,32.0,78665.35,68.1,0.86271,0.0002,7.42223]
[1777650597874,32.0,78666.33,68.1,0.86291,0.0002,7.41499]
[1777650599130,32.0,78671.44,68.1,0.86394,0.0002,7.37724]
[1777650600137,32.0,78669.48,68.1,0.86354,0.0002,7.39182]
[1777650601144,32.0,78668.11,68.1,0.86327,0.0002,7.40202]
[1777650606179,32.0,78665.91,68.1,0.86281,0.0002,7.41855]
[1777650607080,32.0,78665.91,68.1,0.86281,0.0002,7.41855]
[1777650607186,32.0,78663.74,68.1,0.86237,0.0002,7.43466]
[1777650609200,32.0,78665.64,68.1,0.86276,0.0002,7.42062]
[1777650614237,32.0,78665.37,68.1,0.8627,0.0002,7.42283]
[1777650615244,32.0,78660.6,68.1,0.86172,0.0002,7.4582]
[1777650616259,32.0,78656.94,68.1,0.86098,0.0002,7.48532]
[1777650618265,32.0,78655.64,68.1,0.86071,0.00021,7.49486]
[1777650619808,32.0,78655.64,68.1,0.86071,0.00021,7.49486]
[1777650619864,32.0,78655.64,68.1,0.86071,0.00021,7.49486]
[1777650620650,32.0,78637.29,68.1,0.85692,0.00021,7.63098]
[1777650621057,32.0,78637.29,68.1,0.85692,0.00021,7.63098]
[1777650621291,32.0,78629.42,68.1,0.85526,0.00021,7.68977]
[1777650622299,32.0,78632.12,68.1,0.85582,0.00021,7.66989]
[1777650627334,32.01,78633.04,68.1,0.85598,0.00021,7.66418]
[1777650629348,32.01,78634.44,68.1,0.85626,0.00021,7.65421]
[1777650630571,32.01,78634.44,68.1,0.85626,0.00021,7.65421]
[1777650630668,32.01,78614.62,68.1,0.85206,0.00021,7.80188]
[1777650631333,32.01,78614.62,68.1,0.85206,0.00021,7.80188]
[1777650631639,32.01,78614.62,68.1,0.85206,0.00021,7.80188]
[1777650631732,32.01,78568.42,68.1,0.84209,0.00022,8.13782]
[1777650632490,32.01,78568.42,68.1,0.84209,0.00022,8.13782]
[1777650632531,32.01,78568.42,68.1,0.84209,0.00022,8.13782]
[1777650632562,32.01,78530.93,68.1,0.83357,0.00023,8.41708]
[1777650632977,32.01,78530.93,68.1,0.83357,0.00023,8.41708]
[1777650633023,32.01,78530.93,68.1,0.83357,0.00023,8.41708]
[1777650633295,32.01,78530.93,68.1,0.83357,0.00023,8.41708]
[1777650633600,32.01,78530.93,68.1,0.83357,0.00023,8.41708]
[1777650633785,32.0,78504.52,68.1,0.82744,0.00024,8.6119]
[1777650633942,32.0,78504.52,68.1,0.82744,0.00024,8.6119]
[1777650634498,32.0,78504.52,68.1,0.82744,0.00024,8.6119]
[1777650634739,32.0,78454.16,68.1,0.81528,0.00025,8.98328]
[1777650635802,32.0,78454.16,68.1,0.81528,0.00025,8.98328]
[1777650635537,32.0,78418.51,68.1,0.80633,0.00025,9.24474]
[1777650635968,32.0,78418.51,68.1,0.80633,0.00025,9.24474]
[1777650636430,32.0,78418.51,68.1,0.80633,0.00025,9.24474]
[1777650636613,32.0,78418.51,68.1,0.80633,0.00025,9.24474]
[1777650636673,31.99,78408.32,68.1,0.80374,0.00026,9.3185]
[1777650637739,31.99,78408.32,68.1,0.80374,0.00026,9.3185]
[1777650637419,31.99,78378.51,68.1,0.796,0.00026,9.53397]
[1777650638779,31.97,78349.25,68.1,0.7884,0.00027,9.73857]
[1777650639223,31.97,78349.25,68.1,0.7884,0.00027,9.73857]
[1777650639484,31.97,78349.25,68.1,0.7884,0.00027,9.73857]
[1777650639727,31.97,78349.25,68.1,0.7884,0.00027,9.73857]
[1777650639768,31.96,78325.24,68.1,0.78192,0.00027,9.90777]
[1777650640155,31.96,78325.24,68.1,0.78192,0.00027,9.90777]
[1777650640309,31.96,78325.24,68.1,0.78192,0.00027,9.90777]
[1777650640593,31.96,78316.42,68.1,0.77949,0.00028,9.96982]
[1777650641470,31.96,78312.76,68.1,0.7785,0.00028,9.99498]
[1777650642483,31.93,78325.9,68.1,0.78234,0.00027,9.89676]
[1777650643288,31.93,78325.9,68.1,0.78234,0.00027,9.89676]
[1777650643491,31.88,78341.99,68.1,0.78707,0.00027,9.77353]
[1777650644482,31.88,78341.99,68.1,0.78707,0.00027,9.77353]
[1777650644602,31.85,78355.31,68.1,0.79089,0.00027,9.67197]
[1777650645505,31.81,78363.13,68.1,0.79328,0.00027,9.60748]
[1777650646512,31.77,78361.13,68.1,0.79299,0.00027,9.61511]
[1777650647526,31.77,78345.85,68.1,0.78889,0.00027,9.72489]
[1777650648222,31.77,78345.85,68.1,0.78889,0.00027,9.72489]
[1777650648768,31.77,78345.85,68.1,0.78889,0.00027,9.72489]
[1777650648754,31.76,78370.13,68.1,0.79544,0.00027,9.54862]
[1777650649326,31.76,78370.13,68.1,0.79544,0.00027,9.54862]
[1777650649631,31.76,78370.13,68.1,0.79544,0.00027,9.54862]
[1777650649715,31.76,78407.32,68.1,0.80517,0.00026,9.27713]
[1777650650564,31.73,78425.27,68.1,0.81002,0.00025,9.13714]
[1777650651562,31.73,78429.36,68.1,0.81108,0.00025,9.10628]
[1777650652277,31.73,78429.36,68.1,0.81108,0.00025,9.10628]
[1777650652460,31.73,78429.36,68.1,0.81108,0.00025,9.10628]
[1777650652803,31.73,78429.36,68.1,0.81108,0.00025,9.10628]
[1777650652569,31.72,78425.05,68.1,0.81,0.00025,9.13771]
[1777650653576,31.72,78427.95,68.1,0.81075,0.00025,9.11586]
[1777650654583,31.72,78429.5,68.1,0.81118,0.00025,9.10351]
[1777650655590,31.72,78427.87,68.1,0.81078,0.00025,9.11516]
[1777650655953,31.72,78427.87,68.1,0.81078,0.00025,9.11516]
[1777650656381,31.72,78427.87,68.1,0.81078,0.00025,9.11516]
[1777650656591,31.72,78427.87,68.1,0.81078,0.00025,9.11516]
[1777650656596,31.72,78427.87,68.1,0.81078,0.00025,9.11516]
[1777650656839,31.69,78428.63,68.1,0.81118,0.00025,9.10336]
[1777650656957,31.69,78428.63,68.1,0.81118,0.00025,9.10336]
[1777650657604,31.69,78426.61,68.1,0.81068,0.00025,9.1179]
[1777650658610,31.66,78430.03,68.1,0.81176,0.00025,9.08629]
[1777650659618,31.63,78436.01,68.1,0.81346,0.00025,9.03597]
[1777650660075,31.63,78436.01,68.1,0.81346,0.00025,9.03597]
[1777650660180,31.63,78436.01,68.1,0.81346,0.00025,9.03597]
[1777650660688,31.63,78436.01,68.1,0.81346,0.00025,9.03597]
[1777650660746,31.61,78432.54,68.1,0.81276,0.00025,9.05659]
[1777650661632,31.57,78427.14,68.1,0.81164,0.00025,9.08931]
[1777650663013,31.57,78427.14,68.1,0.81164,0.00025,9.08931]
[1777650662643,31.57,78416.25,68.1,0.80887,0.00026,9.17023]
[1777650663406,31.57,78416.25,68.1,0.80887,0.00026,9.17023]
[1777650663990,31.56,78379.49,68.1,0.79943,0.00026,9.43795]
[1777650664841,31.55,78356.28,68.1,0.79329,0.00027,9.60643]
[1777650664941,31.55,78356.28,68.1,0.79329,0.00027,9.60643]
[1777650664981,31.55,78356.28,68.1,0.79329,0.00027,9.60643]
[1777650665627,31.55,78356.28,68.1,0.79329,0.00027,9.60643]
[1777650665660,31.55,78341.98,68.1,0.78943,0.00027,9.70994]
[1777650666667,31.55,78340.11,68.1,0.78894,0.00027,9.72307]
[1777650666869,31.55,78340.11,68.1,0.78894,0.00027,9.72307]
[1777650666921,31.55,78340.11,68.1,0.78894,0.00027,9.72307]
[1777650667084,31.55,78340.11,68.1,0.78894,0.00027,9.72307]
[1777650667674,31.55,78341.94,68.1,0.78945,0.00027,9.70942]
[1777650668327,31.55,78341.94,68.1,0.78945,0.00027,9.70942]
[1777650668362,31.55,78341.94,68.1,0.78945,0.00027,9.70942]
[1777650668603,31.55,78341.94,68.1,0.78945,0.00027,9.70942]
[1777650668681,31.55,78342.01,68.1,0.78947,0.00027,9.70892]
[1777650670695,31.46,78343.85,68.1,0.79055,0.00027,9.67966]
[1777650672522,31.44,78344.27,68.1,0.79085,0.00027,9.67163]
[1777650672792,31.42,78333.05,68.1,0.78797,0.00027,9.74833]
[1777650673722,31.42,78327.46,68.1,0.78643,0.00028,9.78881]
[1777650674724,31.41,78317.64,68.1,0.78373,0.00028,9.85928]
[1777650675731,31.41,78324.43,68.1,0.78562,0.00028,9.81009]
[1777650676738,31.4,78328.84,68.1,0.78695,0.00028,9.77502]
[1777650677745,31.37,78335.39,68.1,0.78891,0.00027,9.72313]
[1777650678979,31.35,78335.76,68.1,0.78921,0.00027,9.71516]
[1777650679766,31.32,78331.55,68.1,0.78824,0.00027,9.74066]
[1777650681780,31.27,78323.1,68.1,0.78631,0.00028,9.7914]
[1777650682788,31.25,78321.28,68.1,0.78591,0.00028,9.80188]
[1777650683101,31.25,78321.28,68.1,0.78591,0.00028,9.80188]
[1777650683280,31.25,78321.28,68.1,0.78591,0.00028,9.80188]
[1777650683795,31.24,78313.28,68.1,0.78379,0.00028,9.85709]
[1777650684802,31.22,78317.5,68.1,0.7851,0.00028,9.82305]
[1777650685809,31.2,78320.36,68.1,0.786,0.00028,9.79924]
[1777650686816,31.18,78325.95,68.1,0.78772,0.00028,9.75416]
[1777650687823,31.15,78333.74,68.1,0.79006,0.00027,9.69179]
[1777650688830,31.13,78340.0,68.1,0.79195,0.00027,9.64117]
[1777650690844,31.09,78337.29,68.1,0.79149,0.00027,9.6533]
[1777650691851,31.07,78339.57,68.1,0.79238,0.00027,9.62427]
[1777650692858,31.05,78343.73,68.1,0.79365,0.00027,9.58983]
[1777650693484,31.05,78343.73,68.1,0.79365,0.00027,9.58983]
[1777650693770,31.05,78343.73,68.1,0.79365,0.00027,9.58983]
[1777650693866,31.05,78349.21,68.1,0.79516,0.00027,9.54889]
[1777650694874,31.05,78354.95,68.1,0.79673,0.00027,9.50598]
[1777650695181,31.05,78354.95,68.1,0.79673,0.00027,9.50598]
[1777650695368,31.05,78354.95,68.1,0.79673,0.00027,9.50598]
[1777650695894,31.05,78354.95,68.1,0.79673,0.00027,9.50598]
[1777650697082,31.05,78354.68,68.1,0.79667,0.00027,9.50752]
[1777650697115,31.05,78354.68,68.1,0.79667,0.00027,9.50752]
[1777650697164,31.05,78354.68,68.1,0.79667,0.00027,9.50752]
[1777650697324,31.05,78354.68,68.1,0.79667,0.00027,9.50752]
[1777650697895,31.05,78356.28,68.1,0.79711,0.00027,9.49538]
[1777650698605,31.05,78356.28,68.1,0.79711,0.00027,9.49538]
[1777650699882,31.05,78356.28,68.1,0.79711,0.00027,9.49538]
[1777650699909,31.05,78359.34,68.1,0.79796,0.00027,9.47215]
[1777650700917,31.04,78364.56,68.1,0.79937,0.00027,9.43285]
[1777650701924,31.03,78360.05,68.1,0.79828,0.00027,9.46325]
[1777650703293,31.03,78360.05,68.1,0.79828,0.00027,9.46325]
[1777650703447,31.03,78356.34,68.1,0.79729,0.00027,9.49054]
[1777650703938,31.03,78349.87,68.1,0.79554,0.00027,9.53845]
[1777650704945,31.02,78347.26,68.1,0.79484,0.00027,9.55757]
[1777650706586,31.02,78347.26,68.1,0.79484,0.00027,9.55757]
[1777650706687,31.02,78343.5,68.1,0.79383,0.00027,9.58484]
[1777650706959,31.02,78344.49,68.1,0.79411,0.00027,9.5775]
[1777650707966,31.02,78345.84,68.1,0.79449,0.00027,9.56717]
[1777650708973,31.02,78344.55,68.1,0.79414,0.00027,9.57643]
[1777650709980,31.02,78343.2,68.1,0.79379,0.00027,9.58613]
[1777650710987,31.01,78339.74,68.1,0.79285,0.00027,9.61143]
[1777650712525,31.01,78339.74,68.1,0.79285,0.00027,9.61143]
[1777650712613,31.0,78335.61,68.1,0.79184,0.00028,9.63848]
[1777650713001,31.0,78318.91,68.1,0.78722,0.00028,9.76148]
[1777650713928,31.0,78318.91,68.1,0.78722,0.00028,9.76148]
[1777650714327,31.0,78318.91,68.1,0.78722,0.00028,9.76148]
[1777650714826,31.0,78318.91,68.1,0.78722,0.00028,9.76148]
[1777650714878,30.99,78310.75,68.1,0.78501,0.00028,9.81936]
[1777650715372,30.99,78310.75,68.1,0.78501,0.00028,9.81936]
[1777650715444,30.99,78310.75,68.1,0.78501,0.00028,9.81936]
[1777650715608,30.99,78310.75,68.1,0.78501,0.00028,9.81936]
[1777650715884,30.99,78298.01,68.1,0.78142,0.00028,9.91236]
[1777650716108,30.99,78298.01,68.1,0.78142,0.00028,9.91236]
[1777650716163,30.99,78298.01,68.1,0.78142,0.00028,9.91236]
[1777650716232,30.99,78286.24,68.1,0.77807,0.00029,9.99767]
[1777650717030,30.99,78285.93,68.1,0.77799,0.00029,9.9996]
[1777650718556,30.99,78285.93,68.1,0.77799,0.00029,9.9996]
[1777650718916,30.99,78285.93,68.1,0.77799,0.00029,9.9996]
[1777650718592,30.99,78294.35,68.1,0.7804,0.00028,9.93847]
[1777650718966,30.99,78294.35,68.1,0.7804,0.00028,9.93847]
[1777650719043,30.98,78297.36,68.1,0.78126,0.00028,9.91637]
[1777650721058,30.96,78286.97,68.1,0.77845,0.00029,9.9878]
[1777650721960,30.96,78286.97,68.1,0.77845,0.00029,9.9878]
[1777650722065,30.96,78279.45,68.1,0.7763,0.00029,10.04196]
[1777650723600,30.96,78279.45,68.1,0.7763,0.00029,10.04196]
[1777650723698,30.96,78279.45,68.1,0.7763,0.00029,10.04196]
[1777650723840,30.96,78280.14,68.1,0.77652,0.00029,10.0365]
[1777650724117,30.96,78280.14,68.1,0.77652,0.00029,10.0365]
[1777650724520,30.96,78280.14,68.1,0.77652,0.00029,10.0365]
[1777650724621,30.96,78279.01,68.1,0.77622,0.00029,10.04416]
[1777650725538,30.96,78279.01,68.1,0.77622,0.00029,10.04416]
[1777650725636,30.96,78279.01,68.1,0.77622,0.00029,10.04416]
[1777650725700,30.96,78279.01,68.1,0.77622,0.00029,10.04416]
[1777650725704,30.95,78280.09,68.1,0.77655,0.00029,10.0357]
[1777650726172,30.95,78280.09,68.1,0.77655,0.00029,10.0357]
[1777650726476,30.95,78280.09,68.1,0.77655,0.00029,10.0357]
[1777650726799,30.94,78265.11,68.1,0.77235,0.00029,10.14023]
[1777650727354,30.94,78265.11,68.1,0.77235,0.00029,10.14023]
[1777650727773,30.94,78265.11,68.1,0.77235,0.00029,10.14023]
[1777650727867,30.94,78240.22,68.1,0.76505,0.0003,10.31703]
[1777650728320,30.94,78240.22,68.1,0.76505,0.0003,10.31703]
[1777650728325,30.94,78216.05,68.1,0.75784,0.0003,10.48592]
[1777650729305,30.94,78216.05,68.1,0.75784,0.0003,10.48592]
[1777650729546,30.94,78216.05,68.1,0.75784,0.0003,10.48592]
[1777650729833,30.93,78206.26,68.1,0.75489,0.0003,10.55325]
[1777650730682,30.93,78206.26,68.1,0.75489,0.0003,10.55325]
[1777650730715,30.93,78195.46,68.1,0.75162,0.00031,10.62694]
[1777650731877,30.93,78195.46,68.1,0.75162,0.00031,10.62694]
[1777650731541,30.93,78194.24,68.1,0.75125,0.00031,10.63526]
[1777650732712,30.93,78194.24,68.1,0.75125,0.00031,10.63526]
[1777650732864,30.93,78194.24,68.1,0.75125,0.00031,10.63526]
[1777650732931,30.93,78207.62,68.1,0.75533,0.0003,10.5433]
[1777650734393,30.93,78208.07,68.1,0.75547,0.0003,10.5402]
[1777650734418,30.93,78208.07,68.1,0.75547,0.0003,10.5402]
[1777650734504,30.93,78210.97,68.1,0.75635,0.0003,10.51999]
[1777650735405,30.93,78210.97,68.1,0.75635,0.0003,10.51999]
[1777650735551,30.93,78210.97,68.1,0.75635,0.0003,10.51999]
[1777650735652,30.91,78212.16,68.1,0.75684,0.0003,10.50868]
[1777650736237,30.91,78212.16,68.1,0.75684,0.0003,10.50868]
[1777650736604,30.91,78212.16,68.1,0.75684,0.0003,10.50868]
[1777650736633,30.89,78202.97,68.1,0.75419,0.0003,10.56914]
[1777650737542,30.89,78202.97,68.1,0.75419,0.0003,10.56914]
[1777650737728,30.89,78202.97,68.1,0.75419,0.0003,10.56914]
[1777650737826,30.88,78214.39,68.1,0.75775,0.0003,10.48767]
[1777650738182,30.88,78212.6,68.1,0.75721,0.0003,10.50009]
[1777650739189,30.87,78211.33,68.1,0.7569,0.0003,10.50726]
[1777650740325,30.87,78211.33,68.1,0.7569,0.0003,10.50726]
[1777650740482,30.87,78211.33,68.1,0.7569,0.0003,10.50726]
[1777650740501,30.85,78235.15,68.1,0.76416,0.0003,10.33779]
[1777650741134,30.85,78235.15,68.1,0.76416,0.0003,10.33779]
[1777650741344,30.85,78235.15,68.1,0.76416,0.0003,10.33779]
[1777650741511,30.85,78235.15,68.1,0.76416,0.0003,10.33779]
[1777650741643,30.85,78235.15,68.1,0.76416,0.0003,10.33779]
[1777650741701,30.84,78264.04,68.1,0.7727,0.00029,10.13133]
[1777650742828,30.84,78264.04,68.1,0.7727,0.00029,10.13133]
[1777650743649,30.82,78264.04,68.1,0.77287,0.00029,10.127]
[1777650743663,30.82,78267.52,68.1,0.77388,0.00029,10.10195]
[1777650744659,30.82,78267.52,68.1,0.77388,0.00029,10.10195]
[1777650744761,30.82,78269.33,68.1,0.77442,0.00029,10.08854]
[1777650745972,30.82,78269.33,68.1,0.77442,0.00029,10.08854]
[1777650745231,30.82,78270.33,68.1,0.77471,0.00029,10.08133]
[1777650746539,30.82,78270.33,68.1,0.77471,0.00029,10.08133]
[1777650746591,30.82,78282.3,68.1,0.77817,0.00029,9.99454]
[1777650747278,30.82,78282.3,68.1,0.77817,0.00029,9.99454]
[1777650747468,30.82,78282.3,68.1,0.77817,0.00029,9.99454]
[1777650747720,30.82,78284.1,68.1,0.7787,0.00029,9.98108]
[1777650749907,30.82,78285.25,68.1,0.77903,0.00029,9.9726]
[1777650750653,30.82,78284.19,68.1,0.77873,0.00029,9.98032]
[1777650750685,30.81,78303.88,68.1,0.78434,0.00028,9.8362]
[1777650751223,30.81,78303.88,68.1,0.78434,0.00028,9.8362]
[1777650751597,30.81,78303.88,68.1,0.78434,0.00028,9.8362]
[1777650751678,30.81,78322.72,68.1,0.78976,0.00028,9.68848]
[1777650752200,30.81,78322.72,68.1,0.78976,0.00028,9.68848]
[1777650752665,30.81,78322.72,68.1,0.78976,0.00028,9.68848]
[1777650752684,30.81,78328.37,68.1,0.79134,0.00028,9.64642]
[1777650753739,30.81,78332.61,68.1,0.79252,0.00028,9.61467]
[1777650754197,30.81,78332.61,68.1,0.79252,0.00028,9.61467]
[1777650754368,30.81,78332.61,68.1,0.79252,0.00028,9.61467]
[1777650754757,30.81,78332.61,68.1,0.79252,0.00028,9.61467]
[1777650754979,30.81,78363.73,68.1,0.80102,0.00027,9.38121]
[1777650755159,30.81,78363.73,68.1,0.80102,0.00027,9.38121]
[1777650755216,30.81,78363.73,68.1,0.80102,0.00027,9.38121]
[1777650755446,30.81,78363.73,68.1,0.80102,0.00027,9.38121]
[1777650755452,30.81,78377.06,68.1,0.8046,0.00027,9.28051]
[1777650756120,30.81,78377.06,68.1,0.8046,0.00027,9.28051]
[1777650756312,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757357,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757361,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757663,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757707,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757841,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757966,30.81,78378.88,68.1,0.80508,0.00027,9.26662]
[1777650757844,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758139,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758165,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758349,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758366,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758844,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758878,30.81,78370.9,68.1,0.80296,0.00027,9.3269]
[1777650758970,30.81,78394.01,68.1,0.80909,0.00026,9.15172]
[1777650759155,30.81,78394.01,68.1,0.80909,0.00026,9.15172]
[1777650759649,30.81,78394.01,68.1,0.80909,0.00026,9.15172]
[1777650760178,30.81,78394.59,68.1,0.80924,0.00026,9.1473]
[1777650760866,30.81,78394.59,68.1,0.80924,0.00026,9.1473]
[1777650760939,30.81,78394.59,68.1,0.80924,0.00026,9.1473]
[1777650761026,30.81,78394.59,68.1,0.80924,0.00026,9.1473]
[1777650760990,30.81,78390.11,68.1,0.80806,0.00026,9.18145]
[1777650761507,30.81,78390.11,68.1,0.80806,0.00026,9.18145]
[1777650761674,30.81,78390.11,68.1,0.80806,0.00026,9.18145]
[1777650761706,30.81,78390.11,68.1,0.80806,0.00026,9.18145]
[1777650761712,30.81,78403.77,68.1,0.81164,0.00026,9.07743]
[1777650762604,30.81,78403.77,68.1,0.81164,0.00026,9.07743]
[1777650762648,30.81,78416.78,68.1,0.81501,0.00026,8.97787]
[1777650763366,30.81,78414.43,68.1,0.8144,0.00026,8.99594]
[1777650764837,30.81,78414.43,68.1,0.8144,0.00026,8.99594]
[1777650764924,30.81,78412.08,68.1,0.8138,0.00026,9.01379]
[1777650765265,30.81,78412.08,68.1,0.8138,0.00026,9.01379]
[1777650765380,30.81,78391.02,68.1,0.8083,0.00026,9.17435]
[1777650766008,30.81,78391.02,68.1,0.8083,0.00026,9.17435]
[1777650766217,30.81,78391.02,68.1,0.8083,0.00026,9.17435]
[1777650766290,30.81,78391.02,68.1,0.8083,0.00026,9.17435]
[1777650766764,30.81,78391.02,68.1,0.8083,0.00026,9.17435]
[1777650766814,30.81,78368.64,68.1,0.80235,0.00027,9.34408]
[1777650767970,30.81,78357.59,68.1,0.79937,0.00027,9.42724]
[1777650768402,30.81,78353.77,68.1,0.79833,0.00027,9.45595]
[1777650769410,30.81,78342.54,68.1,0.79527,0.00027,9.53997]
[1777650770120,30.81,78342.54,68.1,0.79527,0.00027,9.53997]
[1777650770293,30.81,78342.54,68.1,0.79527,0.00027,9.53997]
[1777650770347,30.81,78342.54,68.1,0.79527,0.00027,9.53997]
[1777650770765,30.81,78342.54,68.1,0.79527,0.00027,9.53997]
[1777650770841,30.81,78332.45,68.1,0.7925,0.00028,9.61521]
[1777650771179,30.81,78332.45,68.1,0.7925,0.00028,9.61521]
[1777650771316,30.81,78332.45,68.1,0.7925,0.00028,9.61521]
[1777650771834,30.81,78332.45,68.1,0.7925,0.00028,9.61521]
[1777650771874,30.81,78328.74,68.1,0.79149,0.00028,9.64247]
[1777650772779,30.81,78328.74,68.1,0.79149,0.00028,9.64247]
[1777650772855,30.81,78323.98,68.1,0.79017,0.00028,9.67776]
[1777650774348,30.81,78323.5,68.1,0.79003,0.00028,9.68132]
[1777650774853,30.81,78323.5,68.1,0.79003,0.00028,9.68132]
[1777650774870,30.8,78325.08,68.1,0.79048,0.00028,9.66943]
[1777650775864,30.8,78325.08,68.1,0.79048,0.00028,9.66943]
[1777650776541,30.8,78324.97,68.1,0.79045,0.00028,9.67017]
[1777650776643,30.8,78317.58,68.1,0.78839,0.00028,9.72496]
[1777650777466,30.8,78318.95,68.1,0.78877,0.00028,9.71484]
[1777650778348,30.8,78318.95,68.1,0.78877,0.00028,9.71484]
[1777650779480,30.8,78315.65,68.1,0.78785,0.00028,9.73916]
[1777650780243,30.8,78315.65,68.1,0.78785,0.00028,9.73916]
[1777650780487,30.8,78312.96,68.1,0.7871,0.00028,9.75905]
[1777650781495,30.8,78312.96,68.1,0.7871,0.00028,9.75905]
[1777650781597,30.8,78311.57,68.1,0.78671,0.00028,9.76929]
[1777650782501,30.8,78311.16,68.1,0.78659,0.00028,9.77229]
[1777650783967,30.8,78314.99,68.1,0.78767,0.00028,9.74395]
[1777650784519,30.8,78315.51,68.1,0.78782,0.00028,9.74011]
[1777650785525,30.8,78319.2,68.1,0.78885,0.00028,9.71263]
[1777650786533,30.8,78317.58,68.1,0.7884,0.00028,9.72466]
[1777650787540,30.8,78316.56,68.1,0.78811,0.00028,9.73223]
[1777650788549,30.8,78320.24,68.1,0.78915,0.00028,9.70482]
[1777650789556,30.8,78321.97,68.1,0.78964,0.00028,9.69176]
[1777650790915,30.8,78322.59,68.1,0.78983,0.00028,9.68679]
[1777650793298,30.8,78322.82,68.1,0.78989,0.00028,9.68499]
[1777650793701,30.8,78322.82,68.1,0.78989,0.00028,9.68499]
[1777650793803,30.8,78315.82,68.1,0.78794,0.00028,9.73676]
[1777650794076,30.8,78315.82,68.1,0.78794,0.00028,9.73676]
[1777650794879,30.8,78315.82,68.1,0.78794,0.00028,9.73676]
[1777650794936,30.8,78310.82,68.1,0.78654,0.00028,9.77366]
[1777650795236,30.8,78310.82,68.1,0.78654,0.00028,9.77366]
[1777650795293,30.8,78310.82,68.1,0.78654,0.00028,9.77366]
[1777650795599,30.8,78303.64,68.1,0.78451,0.00028,9.82656]
[1777650796606,30.8,78298.91,68.1,0.78318,0.00028,9.86127]
[1777650797613,30.8,78299.77,68.1,0.78342,0.00028,9.85485]
[1777650799691,30.8,78300.03,68.1,0.7835,0.00028,9.8528]
[1777650799875,30.8,78300.03,68.1,0.7835,0.00028,9.8528]
[1777650799923,30.8,78299.95,68.1,0.78349,0.00028,9.85311]
[1777650800634,30.8,78290.45,68.1,0.78079,0.00029,9.92271]
[1777650801723,30.79,78292.24,68.1,0.7813,0.00029,9.90949]
[1777650802997,30.79,78295.83,68.1,0.78234,0.00028,9.8828]
[1777650803655,30.79,78293.59,68.1,0.7817,0.00029,9.89921]
[1777650804662,30.79,78292.2,68.1,0.78131,0.00029,9.90921]
[1777650805669,30.79,78289.5,68.1,0.78055,0.00029,9.92877]
[1777650806309,30.79,78289.5,68.1,0.78055,0.00029,9.92877]
[1777650807683,30.79,78287.72,68.1,0.78005,0.00029,9.94137]
[1777650808325,30.79,78287.72,68.1,0.78005,0.00029,9.94137]
[1777650808690,30.79,78286.28,68.1,0.77965,0.00029,9.95167]
[1777650810704,30.78,78287.85,68.1,0.78012,0.00029,9.93975]
[1777650811919,30.78,78287.0,68.1,0.78,0.00029,9.93758]
[1777650815738,30.78,78287.98,68.1,0.78031,0.00029,9.92956]
[1777650816746,30.78,78289.67,68.1,0.7808,0.00029,9.917]
[1777650817753,30.78,78292.83,68.1,0.78172,0.00029,9.89367]
[1777650818760,30.78,78293.6,68.1,0.78194,0.00029,9.88784]
[1777650819768,30.78,78291.56,68.1,0.78137,0.00029,9.90262]
[1777650820774,30.77,78295.49,68.1,0.78249,0.00028,9.87367]
[1777650822783,30.77,78295.89,68.1,0.78262,0.00028,9.87043]
[1777650822810,30.77,78301.69,68.1,0.78427,0.00028,9.82768]
[1777650823795,30.77,78306.88,68.1,0.78574,0.00028,9.78935]
[1777650826003,30.77,78308.47,68.1,0.78619,0.00028,9.77755]
[1777650826816,30.77,78313.52,68.1,0.78761,0.00028,9.7402]
[1777650827823,30.77,78309.29,68.1,0.78642,0.00028,9.7715]
[1777650828830,30.77,78306.91,68.1,0.78575,0.00028,9.78906]
[1777650829837,30.77,78306.28,68.1,0.78558,0.00028,9.79368]
[1777650831851,30.77,78306.77,68.1,0.78572,0.00028,9.78999]
[1777650832474,30.77,78306.77,68.1,0.78572,0.00028,9.78999]
[1777650832858,30.77,78299.28,68.1,0.7836,0.00028,9.84511]
[1777650833865,30.77,78300.16,68.1,0.78385,0.00028,9.83855]
[1777650834222,30.77,78300.16,68.1,0.78385,0.00028,9.83855]
[1777650834872,30.77,78306.75,68.1,0.78572,0.00028,9.78991]
[1777650835879,30.77,78307.99,68.1,0.78607,0.00028,9.78073]
[1777650837893,30.77,78309.71,68.1,0.78656,0.00028,9.76798]
[1777650839907,30.77,78306.76,68.1,0.78573,0.00028,9.78974]
[1777650841100,30.77,78306.63,68.1,0.78569,0.00028,9.79067]
[1777650842995,30.77,78306.57,68.1,0.78568,0.00028,9.79107]
[1777650843059,30.77,78312.7,68.1,0.7874,0.00028,9.74574]
[1777650843935,30.77,78312.01,68.1,0.78721,0.00028,9.75087]
[1777650844798,30.77,78312.01,68.1,0.78721,0.00028,9.75087]
[1777650844942,30.77,78312.66,68.1,0.78739,0.00028,9.74607]
[1777650845949,30.77,78316.42,68.1,0.78845,0.00028,9.71824]
[1777650846956,30.77,78319.69,68.1,0.78936,0.00028,9.69403]
[1777650847963,30.77,78319.87,68.1,0.78941,0.00028,9.69277]
[1777650848970,30.77,78318.45,68.1,0.78901,0.00028,9.70339]
[1777650849977,30.77,78320.09,68.1,0.78946,0.00028,9.69129]
[1777650850984,30.77,78317.98,68.1,0.78887,0.00028,9.70702]
[1777650851991,30.77,78318.76,68.1,0.78909,0.00028,9.7013]
[1777650852998,30.77,78320.91,68.1,0.7897,0.00028,9.68509]
[1777650853154,30.77,78320.91,68.1,0.7897,0.00028,9.68509]
[1777650854005,30.77,78326.61,68.1,0.79129,0.00028,9.64248]
[1777650855012,30.77,78330.15,68.1,0.79228,0.00028,9.61592]
[1777650856019,30.77,78334.16,68.1,0.7934,0.00028,9.58584]
[1777650858033,30.77,78340.1,68.1,0.79504,0.00027,9.54119]
[1777650862061,30.76,78330.72,68.1,0.79246,0.00028,9.61102]
[1777650863068,30.76,78329.26,68.1,0.79206,0.00028,9.62176]
[1777650864075,30.76,78327.12,68.1,0.79148,0.00028,9.63753]
[1777650867095,30.76,78329.39,68.1,0.79213,0.00028,9.62005]
[1777650871125,30.76,78332.49,68.1,0.79313,0.00028,9.58804]
[1777650873018,30.76,78332.49,68.1,0.79313,0.00028,9.58804]
[1777650873138,30.76,78340.46,68.1,0.79534,0.00027,9.52815]
[1777650878173,30.75,78340.56,68.1,0.79537,0.00027,9.5271]
[1777650880187,30.75,78342.21,68.1,0.79583,0.00027,9.51462]
[1777650882201,30.75,78345.9,68.1,0.79685,0.00027,9.48685]
[1777650883207,30.75,78349.69,68.1,0.79788,0.00027,9.45835]
[1777650888944,30.75,78350.85,68.1,0.79821,0.00027,9.44937]
[1777650889004,30.75,78350.85,68.1,0.79821,0.00027,9.44937]
[1777650889105,30.75,78346.79,68.1,0.79711,0.00027,9.47973]
[1777650889249,30.75,78338.97,68.1,0.79496,0.00028,9.53839]
[1777650890633,30.75,78338.97,68.1,0.79496,0.00028,9.53839]
[1777650890792,30.75,78338.97,68.1,0.79496,0.00028,9.53839]
[1777650891060,30.75,78338.97,68.1,0.79496,0.00028,9.53839]
[1777650890889,30.75,78346.72,68.1,0.79709,0.00027,9.48015]
[1777650891264,30.75,78361.42,68.1,0.80111,0.00027,9.36885]
[1777650892953,30.75,78361.42,68.1,0.80111,0.00027,9.36885]
[1777650892965,30.75,78363.53,68.1,0.80169,0.00027,9.35245]
[1777650897064,30.74,78363.14,68.1,0.8016,0.00027,9.35495]
[1777650897112,30.74,78361.48,68.1,0.80117,0.00027,9.36703]
[1777650898313,30.74,78358.31,68.1,0.80032,0.00027,9.39072]
[1777650900327,30.74,78355.57,68.1,0.7996,0.00027,9.41085]
[1777650901334,30.74,78358.61,68.1,0.80043,0.00027,9.38761]
[1777650902240,30.74,78358.61,68.1,0.80043,0.00027,9.38761]
[1777650906369,30.73,78355.43,68.1,0.79962,0.00027,9.41027]
[1777650907376,30.73,78352.97,68.1,0.79896,0.00027,9.42852]
[1777650909011,30.73,78351.01,68.1,0.79844,0.00027,9.44299]
[1777650914425,30.72,78356.0,68.1,0.79982,0.00027,9.40456]
[1777650915432,30.72,78357.88,68.1,0.80034,0.00027,9.39025]
[1777650916317,30.72,78357.88,68.1,0.80034,0.00027,9.39025]
[1777650916439,30.72,78360.66,68.1,0.80109,0.00027,9.36915]
[1777650917445,30.72,78362.86,68.1,0.8017,0.00027,9.35225]
[1777650919459,30.72,78365.01,68.1,0.80229,0.00027,9.3355]
[1777650921059,30.72,78365.01,68.1,0.80229,0.00027,9.3355]
[1777650922481,30.72,78367.27,68.1,0.80292,0.00027,9.31777]
[1777650923488,30.72,78365.3,68.1,0.8024,0.00027,9.33251]
[1777650925502,30.71,78363.63,68.1,0.80196,0.00027,9.34478]
[1777650926509,30.71,78360.39,68.1,0.80109,0.00027,9.3691]
[1777650932128,30.71,78359.34,68.1,0.80084,0.00027,9.3761]
[1777650937586,30.7,78355.23,68.1,0.7999,0.00027,9.39735]
[1777650939370,30.7,78354.14,68.1,0.79962,0.00027,9.40532]
[1777650942914,30.69,78358.88,68.1,0.80094,0.00027,9.36841]
[1777650943628,30.69,78360.96,68.1,0.80151,0.00027,9.35243]
[1777650945132,30.69,78360.96,68.1,0.80151,0.00027,9.35243]
[1777650945188,30.69,78360.96,68.1,0.80151,0.00027,9.35243]
[1777650944635,30.69,78358.88,68.1,0.80095,0.00027,9.36814]
[1777650945642,30.69,78357.17,68.1,0.80049,0.00027,9.38102]
[1777650947326,30.69,78357.8,68.1,0.80066,0.00027,9.37618]
[1777650948803,30.69,78358.25,68.1,0.80079,0.00027,9.37271]
[1777650948924,30.69,78358.25,68.1,0.80079,0.00027,9.37271]
[1777650949022,30.69,78362.62,68.1,0.80198,0.00027,9.33936]
[1777650949671,30.69,78366.23,68.1,0.80295,0.00027,9.31199]
[1777650950335,30.69,78366.23,68.1,0.80295,0.00027,9.31199]
[1777650950678,30.69,78369.17,68.1,0.80374,0.00027,9.2897]
[1777650952069,30.69,78369.17,68.1,0.80374,0.00027,9.2897]
[1777650952090,30.69,78368.67,68.1,0.80362,0.00027,9.29321]
[1777650953699,30.69,78366.53,68.1,0.80305,0.00027,9.30931]
[1777650956672,30.69,78366.48,68.1,0.80304,0.00027,9.30954]
[1777650956720,30.69,78366.6,68.1,0.80308,0.00027,9.30833]
[1777650957727,30.69,78369.8,68.1,0.80395,0.00027,9.2839]
[1777650958322,30.69,78369.8,68.1,0.80395,0.00027,9.2839]
[1777650958734,30.69,78371.74,68.1,0.80447,0.00027,9.26905]
[1777650959741,30.69,78374.1,68.1,0.80511,0.00027,9.25102]
[1777650960748,30.69,78376.8,68.1,0.80583,0.00027,9.23041]
[1777650961652,30.69,78376.8,68.1,0.80583,0.00027,9.23041]
[1777650961755,30.69,78378.97,68.1,0.80641,0.00027,9.21385]
[1777650962515,30.69,78378.97,68.1,0.80641,0.00027,9.21385]
[1777650962695,30.69,78378.97,68.1,0.80641,0.00027,9.21385]
[1777650963042,30.68,78388.38,68.1,0.80892,0.00026,9.14176]
[1777650963770,30.68,78391.75,68.1,0.80981,0.00026,9.11601]
[1777650964385,30.68,78391.75,68.1,0.80981,0.00026,9.11601]
[1777650964777,30.68,78385.09,68.1,0.80805,0.00027,9.16678]
[1777650967798,30.68,78386.64,68.1,0.80845,0.00026,9.15516]
[1777650971826,30.68,78380.74,68.1,0.80689,0.00027,9.20004]
[1777650973840,30.68,78377.85,68.1,0.80612,0.00027,9.22213]
[1777650976861,30.68,78375.95,68.1,0.80561,0.00027,9.23659]
[1777650982903,30.68,78375.75,68.1,0.80556,0.00027,9.23799]
[1777650984677,30.68,78374.85,68.1,0.80532,0.00027,9.24482]
[1777650984718,30.68,78374.85,68.1,0.80532,0.00027,9.24482]
[1777650984995,30.68,78369.62,68.1,0.80392,0.00027,9.28457]
[1777650985924,30.68,78367.71,68.1,0.80341,0.00027,9.29904]
[1777650987938,30.68,78369.68,68.1,0.80395,0.00027,9.28382]
[1777650989952,30.68,78367.36,68.1,0.80333,0.00027,9.30127]
[1777650991965,30.68,78370.59,68.1,0.80433,0.00027,9.26824]
[1777650997001,30.68,78370.46,68.1,0.8043,0.00027,9.26895]
[1777651001031,30.68,78368.66,68.1,0.80382,0.00027,9.28247]
[1777651003655,30.68,78369.08,68.1,0.80394,0.00027,9.27908]
[1777651004022,30.68,78369.08,68.1,0.80394,0.00027,9.27908]
[1777651004052,30.68,78375.37,68.1,0.80563,0.00027,9.23117]
[1777651005059,30.68,78378.74,68.1,0.80653,0.00027,9.20549]
[1777651006066,30.68,78381.23,68.1,0.8072,0.00027,9.18652]
[1777651009087,30.68,78384.11,68.1,0.80797,0.00027,9.16415]
[1777651012108,30.67,78386.9,68.1,0.80872,0.00026,9.14252]
[1777651013665,30.67,78386.72,68.1,0.80868,0.00026,9.14381]
[1777651019157,30.67,78387.69,68.1,0.80895,0.00026,9.1359]
[1777651022567,30.67,78387.11,68.1,0.80881,0.00026,9.1401]
[1777651023185,30.67,78392.07,68.1,0.81012,0.00026,9.10209]
[1777651024192,30.67,78396.6,68.1,0.81131,0.00026,9.06738]
[1777651025199,30.67,78398.64,68.1,0.81186,0.00026,9.05155]
[1777651026206,30.67,78402.78,68.1,0.81294,0.00026,9.01963]
[1777651026445,30.67,78402.78,68.1,0.81294,0.00026,9.01963]
[1777651026705,30.67,78402.78,68.1,0.81294,0.00026,9.01963]
[1777651027129,30.67,78402.78,68.1,0.81294,0.00026,9.01963]
[1777651027214,30.67,78416.2,68.1,0.81644,0.00026,8.91613]
[1777651028221,30.67,78418.25,68.1,0.81697,0.00026,8.90034]
[1777651029228,30.67,78419.63,68.1,0.81732,0.00026,8.88972]
[1777651031093,30.67,78418.76,68.1,0.8171,0.00026,8.89644]
[1777651031228,30.67,78418.76,68.1,0.8171,0.00026,8.89644]
[1777651031250,30.67,78418.76,68.1,0.8171,0.00026,8.89644]
[1777651031242,30.67,78410.81,68.1,0.81504,0.00026,8.95763]
[1777651031670,30.67,78410.81,68.1,0.81504,0.00026,8.95763]
[1777651031802,30.67,78410.81,68.1,0.81504,0.00026,8.95763]
[1777651032249,30.67,78405.94,68.1,0.81378,0.00026,8.99499]
[1777651033786,30.67,78405.37,68.1,0.81364,0.00026,8.99925]
[1777651034263,30.67,78411.06,68.1,0.81512,0.00026,8.9554]
[1777651035270,30.67,78417.66,68.1,0.81683,0.00026,8.90453]
[1777651035829,30.67,78417.66,68.1,0.81683,0.00026,8.90453]
[1777651036277,30.67,78420.03,68.1,0.81744,0.00026,8.88627]
[1777651041313,30.66,78418.2,68.1,0.817,0.00026,8.89943]
[1777651043327,30.66,78419.62,68.1,0.81736,0.00026,8.88847]
[1777651044334,30.66,78421.78,68.1,0.81792,0.00026,8.87183]
[1777651045901,30.66,78421.78,68.1,0.81792,0.00026,8.87183]
[1777651045954,30.66,78422.62,68.1,0.81813,0.00026,8.86538]
[1777651047355,30.66,78424.77,68.1,0.8187,0.00026,8.84847]
[1777651049148,30.66,78429.61,68.1,0.81994,0.00025,8.81086]
[1777651050680,30.66,78430.54,68.1,0.82018,0.00025,8.80368]
[1777651050976,30.66,78434.16,68.1,0.8211,0.00025,8.77562]
[1777651051380,30.66,78434.16,68.1,0.8211,0.00025,8.77562]
[1777651053396,30.66,78432.57,68.1,0.82083,0.00025,8.77936]
[1777651055410,30.66,78429.58,68.1,0.82007,0.00026,8.8023]
[1777651060445,30.65,78429.27,68.1,0.82001,0.00026,8.80414]
[1777651063467,30.66,78424.15,68.1,0.8187,0.00026,8.84371]
[1777651064474,30.66,78420.8,68.1,0.81784,0.00026,8.86959]
[1777651065884,30.66,78420.8,68.1,0.81784,0.00026,8.86959]
[1777651066011,30.66,78420.8,68.1,0.81784,0.00026,8.86959]
[1777651066269,30.66,78418.66,68.1,0.81729,0.00026,8.88606]
[1777651066488,30.66,78416.07,68.1,0.81662,0.00026,8.90602]
[1777651071524,30.65,78416.25,68.1,0.81668,0.00026,8.90438]
[1777651073465,30.65,78416.24,68.1,0.81667,0.00026,8.90442]
[1777651074157,30.65,78416.24,68.1,0.81667,0.00026,8.90442]
[1777651074188,30.65,78418.06,68.1,0.81715,0.00026,8.89033]
[1777651074545,30.65,78414.18,68.1,0.81614,0.00026,8.92022]
[1777651079580,30.65,78411.81,68.1,0.81554,0.00026,8.93815]
[1777651081594,30.65,78417.07,68.1,0.81691,0.00026,8.89748]
[1777651082601,30.65,78421.55,68.1,0.81806,0.00026,8.86291]
[1777651084615,30.65,78422.93,68.1,0.81841,0.00026,8.85227]
[1777651087636,30.65,78426.25,68.1,0.81926,0.00026,8.8267]
[1777651088643,30.65,78427.63,68.1,0.81961,0.00026,8.81609]
[1777651089649,30.65,78429.79,68.1,0.82016,0.00025,8.79946]
[1777651090657,30.65,78431.8,68.1,0.82068,0.00025,8.78381]
[1777651093724,30.65,78432.03,68.1,0.82075,0.00025,8.78182]
[1777651093806,30.65,78432.03,68.1,0.82075,0.00025,8.78182]
[1777651093835,30.65,78434.4,68.1,0.82135,0.00025,8.76339]
[1777651094685,30.65,78442.08,68.1,0.8233,0.00025,8.70389]
[1777651095695,30.65,78444.75,68.1,0.82397,0.00025,8.68321]
[1777651100731,30.65,78454.66,68.1,0.82645,0.00025,8.60655]
[1777651102102,30.65,78459.79,68.1,0.82771,0.00025,8.56705]
[1777651105766,30.65,78461.61,68.1,0.82817,0.00025,8.55278]
[1777651106773,30.65,78460.03,68.1,0.82778,0.00025,8.56501]
[1777651108787,30.65,78463.55,68.1,0.82865,0.00025,8.5376]
[1777651109794,30.65,78462.33,68.1,0.82835,0.00025,8.54707]
[1777651112815,30.65,78458.81,68.1,0.8276,0.00025,8.56593]
[1777651117850,30.65,78461.44,68.1,0.82826,0.00025,8.54533]
[1777651120871,30.65,78456.7,68.1,0.82709,0.00025,8.58207]
[1777651121878,30.65,78452.85,68.1,0.82613,0.00025,8.61187]
[1777651126913,30.65,78453.32,68.1,0.82625,0.00025,8.60798]
[1777651131948,30.65,78455.42,68.1,0.82679,0.00025,8.59142]
[1777651136983,30.65,78455.16,68.1,0.82671,0.00025,8.59393]
[1777651138292,30.65,78455.16,68.1,0.82671,0.00025,8.59393]
[1777651138997,30.65,78456.77,68.1,0.8271,0.00025,8.58174]
[1777651139472,30.65,78456.77,68.1,0.8271,0.00025,8.58174]
[1777651140932,30.65,78455.55,68.1,0.82679,0.00025,8.59135]
[1777651142977,30.65,78455.97,68.1,0.82688,0.00025,8.58841]
[1777651145044,30.65,78453.71,68.1,0.82631,0.00025,8.60639]
[1777651147762,30.66,78452.6,68.1,0.82602,0.00025,8.61527]
[1777651148064,30.66,78454.48,68.1,0.82649,0.00025,8.60081]
[1777651148750,30.66,78454.48,68.1,0.82649,0.00025,8.60081]
[1777651153911,30.66,78453.8,68.1,0.8263,0.00025,8.60673]
[1777651154213,30.66,78453.8,68.1,0.8263,0.00025,8.60673]
[1777651160149,30.66,78454.71,68.1,0.82654,0.00025,8.59918]
[1777651165184,30.65,78454.35,68.1,0.82646,0.00025,8.60153]
[1777651166527,30.65,78455.13,68.1,0.82666,0.00025,8.59539]
[1777651167197,30.65,78458.58,68.1,0.82752,0.00025,8.56854]
[1777651169112,30.65,78458.89,68.1,0.8276,0.00025,8.56608]
[1777651169212,30.65,78457.28,68.1,0.8272,0.00025,8.57853]
[1777651170219,30.65,78455.59,68.1,0.82678,0.00025,8.59158]
[1777651171877,30.65,78456.75,68.1,0.8272,0.00025,8.57412]
[1777651172233,30.65,78460.64,68.1,0.82817,0.00025,8.54387]
[1777651175254,30.65,78459.06,68.1,0.82778,0.00025,8.55607]
[1777651176261,30.65,78457.36,68.1,0.82735,0.00025,8.56922]
[1777651177268,30.65,78459.29,68.1,0.82784,0.00025,8.55419]
[1777651180610,30.65,78459.04,68.1,0.82778,0.00025,8.55602]
[1777651186332,30.65,78460.31,68.1,0.8281,0.00025,8.54591]
[1777651188346,30.65,78458.79,68.1,0.82773,0.00025,8.55764]
[1777651192375,30.65,78457.0,68.1,0.82728,0.00025,8.57158]
[1777651196404,30.65,78455.44,68.1,0.82687,0.00025,8.58429]
[1777651197411,30.65,78450.84,68.1,0.82572,0.00025,8.62011]
[1777651198418,30.65,78448.85,68.1,0.82522,0.00025,8.63563]
[1777651199287,30.65,78448.85,68.1,0.82522,0.00025,8.63563]
[1777651199425,30.65,78442.55,68.1,0.82363,0.00025,8.68451]
[1777651200432,30.65,78437.16,68.1,0.82227,0.00025,8.72623]
[1777651200710,30.65,78437.16,68.1,0.82227,0.00025,8.72623]
[1777651201192,30.65,78437.16,68.1,0.82227,0.00025,8.72623]
[1777651201439,30.65,78449.03,68.1,0.82526,0.00025,8.63428]
[1777651201754,30.65,78449.03,68.1,0.82526,0.00025,8.63428]
[1777651202446,30.65,78466.33,68.1,0.82956,0.00025,8.50012]
[1777651202734,30.65,78466.33,68.1,0.82956,0.00025,8.50012]
[1777651203080,30.65,78466.33,68.1,0.82956,0.00025,8.50012]
[1777651203453,30.65,78471.73,68.1,0.83089,0.00025,8.4582]
[1777651204997,30.65,78471.16,68.1,0.83074,0.00025,8.46271]
[1777651206239,30.65,78471.16,68.1,0.83074,0.00025,8.46271]
[1777651206316,30.65,78475.4,68.1,0.83178,0.00024,8.42973]
[1777651207291,30.65,78475.4,68.1,0.83178,0.00024,8.42973]
[1777651207299,30.65,78481.23,68.1,0.83321,0.00024,8.38436]
[1777651207481,30.65,78486.35,68.1,0.83445,0.00024,8.34453]
[1777651208830,30.65,78486.35,68.1,0.83445,0.00024,8.34453]
[1777651208846,30.65,78487.75,68.1,0.83479,0.00024,8.33365]
[1777651209783,30.65,78489.96,68.1,0.83532,0.00024,8.31649]
[1777651211293,30.66,78493.51,68.1,0.83617,0.00024,8.289]
[1777651211509,30.66,78491.62,68.1,0.83571,0.00024,8.30371]
[1777651213099,30.66,78491.62,68.1,0.83571,0.00024,8.30371]
[1777651213139,30.66,78496.42,68.1,0.83686,0.00024,8.26642]
[1777651213524,30.66,78502.26,68.1,0.83826,0.00024,8.22107]
[1777651215474,30.66,78502.26,68.1,0.83826,0.00024,8.22107]
[1777651214707,30.66,78511.0,68.1,0.84032,0.00024,8.15319]
[1777651215539,30.66,78508.2,68.1,0.83965,0.00024,8.17527]
[1777651216710,30.66,78511.17,68.1,0.84035,0.00024,8.15214]
[1777651218427,30.66,78511.17,68.1,0.84035,0.00024,8.15214]
[1777651219052,30.66,78510.68,68.1,0.84023,0.00024,8.15626]
[1777651219673,30.66,78511.09,68.1,0.84033,0.00024,8.15307]
[1777651219739,30.66,78516.87,68.1,0.84169,0.00023,8.10807]
[1777651221112,30.66,78516.87,68.1,0.84169,0.00023,8.10807]
[1777651221144,30.66,78518.43,68.1,0.84205,0.00023,8.09601]
[1777651221694,30.66,78521.55,68.1,0.84277,0.00023,8.07207]
[1777651223112,30.66,78521.55,68.1,0.84277,0.00023,8.07207]
[1777651224082,30.66,78525.41,68.1,0.84365,0.00023,8.0428]
[1777651224799,30.66,78525.41,68.1,0.84365,0.00023,8.0428]
[1777651225203,30.67,78523.5,68.1,0.84319,0.00023,8.05811]
[1777651225898,30.67,78525.39,68.1,0.84363,0.00023,8.04355]
[1777651226885,30.67,78530.3,68.1,0.84476,0.00023,8.00548]
[1777651228248,30.67,78530.3,68.1,0.84476,0.00023,8.00548]
[1777651228630,30.67,78533.82,68.1,0.84556,0.00023,7.97853]
[1777651229637,30.67,78536.13,68.1,0.84609,0.00023,7.96081]
[1777651232329,30.67,78535.75,68.1,0.84599,0.00023,7.96405]
[1777651232661,30.67,78539.33,68.1,0.84694,0.00023,7.92784]
[1777651233668,30.67,78542.26,68.1,0.84761,0.00023,7.9051]
[1777651234675,30.67,78539.73,68.1,0.84703,0.00023,7.9249]
[1777651236689,30.67,78538.08,68.1,0.84664,0.00023,7.93787]
[1777651239710,30.67,78532.87,68.1,0.84544,0.00023,7.97857]
[1777651243738,30.67,78537.86,68.1,0.84659,0.00023,7.9397]
[1777651248773,30.67,78538.58,68.1,0.84675,0.00023,7.9343]
[1777651250334,30.67,78538.58,68.1,0.84675,0.00023,7.9343]
[1777651250788,30.67,78532.23,68.1,0.84527,0.00023,7.98405]
[1777651252802,30.68,78530.61,68.1,0.84489,0.00023,7.99708]
[1777651254015,30.68,78524.67,68.1,0.8435,0.00023,8.04351]
[1777651257837,30.68,78528.26,68.1,0.84432,0.00023,8.01614]
[1777651259851,30.68,78532.07,68.1,0.84519,0.00023,7.98683]
[1777651260899,30.68,78532.07,68.1,0.84519,0.00023,7.98683]
[1777651261262,30.68,78543.96,68.1,0.84792,0.00023,7.89452]
[1777651262090,30.68,78543.96,68.1,0.84792,0.00023,7.89452]
[1777651262138,30.68,78559.32,68.1,0.8514,0.00023,7.77515]
[1777651262547,30.68,78559.32,68.1,0.8514,0.00023,7.77515]
[1777651262644,30.68,78559.32,68.1,0.8514,0.00023,7.77515]
[1777651262876,30.68,78570.07,68.1,0.8538,0.00022,7.69188]
[1777651264125,30.68,78570.07,68.1,0.8538,0.00022,7.69188]
[1777651264221,30.7,78575.67,68.1,0.85494,0.00022,7.65211]
[1777651265179,30.71,78585.36,68.1,0.85695,0.00022,7.58126]
[1777651265805,30.71,78585.36,68.1,0.85695,0.00022,7.58126]
[1777651265937,30.71,78585.36,68.1,0.85695,0.00022,7.58126]
[1777651266008,30.71,78585.36,68.1,0.85695,0.00022,7.58126]
[1777651266231,30.71,78585.36,68.1,0.85695,0.00022,7.58126]
[1777651266241,30.73,78586.94,68.1,0.85715,0.00022,7.57428]
[1777651267269,30.73,78586.94,68.1,0.85715,0.00022,7.57428]
[1777651267371,30.74,78596.89,68.1,0.85924,0.00022,7.50015]
[1777651268489,30.74,78596.89,68.1,0.85924,0.00022,7.50015]
[1777651268465,30.74,78603.9,68.1,0.86074,0.00021,7.44642]
[1777651268924,30.74,78603.9,68.1,0.86074,0.00021,7.44642]
[1777651268968,30.74,78603.9,68.1,0.86074,0.00021,7.44642]
[1777651269486,30.74,78603.9,68.1,0.86074,0.00021,7.44642]
[1777651269345,30.74,78610.68,68.1,0.86218,0.00021,7.39432]
[1777651269906,30.74,78610.68,68.1,0.86218,0.00021,7.39432]
[1777651269927,30.74,78612.06,68.1,0.86248,0.00021,7.38368]
[1777651270549,30.74,78612.06,68.1,0.86248,0.00021,7.38368]
[1777651270934,30.74,78610.28,68.1,0.86209,0.00021,7.39766]
[1777651272948,30.75,78615.78,68.1,0.86325,0.00021,7.35573]
[1777651274499,30.75,78615.78,68.1,0.86325,0.00021,7.35573]
[1777651273955,30.75,78621.58,68.1,0.86447,0.00021,7.31134]
[1777651274962,30.75,78616.72,68.1,0.86343,0.00021,7.34914]
[1777651275725,30.75,78616.72,68.1,0.86343,0.00021,7.34914]
[1777651278341,30.75,78615.18,68.1,0.86308,0.00021,7.36162]
[1777651278349,30.75,78615.18,68.1,0.86308,0.00021,7.36162]
[1777651278419,30.75,78617.05,68.1,0.86346,0.00021,7.34782]
[1777651279360,30.75,78617.05,68.1,0.86346,0.00021,7.34782]
[1777651279362,30.75,78615.19,68.1,0.86306,0.00021,7.36244]
[1777651280160,30.75,78615.19,68.1,0.86306,0.00021,7.36244]
[1777651281219,30.75,78616.19,68.1,0.86327,0.00021,7.35474]
[1777651282011,30.75,78614.26,68.1,0.86285,0.00021,7.37023]
[1777651284663,30.76,78613.32,68.1,0.86263,0.00021,7.37804]
[1777651285032,30.76,78606.84,68.1,0.86124,0.00021,7.42829]
[1777651287521,30.76,78601.93,68.1,0.86015,0.00022,7.46756]
[1777651289060,30.76,78600.02,68.1,0.85973,0.00022,7.48271]
[1777651291956,30.77,78600.42,68.1,0.85992,0.00022,7.47202]
[1777651292081,30.77,78605.39,68.1,0.86097,0.00021,7.43406]
[1777651292748,30.77,78605.39,68.1,0.86097,0.00021,7.43406]
[1777651293108,30.77,78605.39,68.1,0.86097,0.00021,7.43406]
[1777651293154,30.77,78609.15,68.1,0.86177,0.00021,7.40551]
[1777651293746,30.77,78609.15,68.1,0.86177,0.00021,7.40551]
[1777651296141,30.77,78609.16,68.1,0.86174,0.00021,7.40642]
[1777651296174,30.78,78611.06,68.1,0.86213,0.00021,7.39228]
[1777651297116,30.78,78615.99,68.1,0.86317,0.00021,7.35482]
[1777651298359,30.78,78615.99,68.1,0.86317,0.00021,7.35482]
[1777651298397,30.78,78618.0,68.1,0.86357,0.00021,7.34024]
[1777651299295,30.78,78627.66,68.1,0.8656,0.00021,7.26594]
[1777651301144,30.78,78629.65,68.1,0.866,0.00021,7.25141]
[1777651302152,30.78,78628.18,68.1,0.86568,0.00021,7.26313]
[1777651303158,30.79,78630.4,68.1,0.86613,0.00021,7.24653]
[1777651304164,30.79,78632.03,68.1,0.86646,0.00021,7.23444]
[1777651306179,30.79,78634.69,68.1,0.86699,0.00021,7.21496]
[1777651307186,30.79,78633.54,68.1,0.86674,0.00021,7.22426]
[1777651309200,30.8,78629.34,68.1,0.86583,0.00021,7.2575]
[1777651310207,30.8,78627.88,68.1,0.86552,0.00021,7.2692]
[1777651312221,30.8,78625.52,68.1,0.865,0.00021,7.28821]
[1777651314235,30.8,78626.95,68.1,0.86527,0.00021,7.27808]
[1777651319269,30.81,78627.16,68.1,0.86526,0.00021,7.27865]
[1777651321285,30.81,78629.47,68.1,0.86572,0.00021,7.26181]
[1777651322291,30.82,78634.26,68.1,0.86671,0.00021,7.22551]
[1777651323298,30.82,78638.77,68.1,0.86763,0.00021,7.19142]
[1777651325312,30.82,78633.73,68.1,0.86655,0.00021,7.23116]
[1777651326483,30.82,78633.73,68.1,0.86655,0.00021,7.23116]
[1777651326495,30.82,78636.65,68.1,0.86714,0.00021,7.20936]
[1777651327085,30.82,78636.65,68.1,0.86714,0.00021,7.20936]
[1777651327326,30.83,78644.67,68.1,0.86879,0.00021,7.14849]
[1777651328333,30.83,78648.3,68.1,0.86952,0.0002,7.12108]
[1777651330219,30.85,78648.28,68.1,0.86935,0.0002,7.12767]
[1777651332360,30.9,78649.38,68.1,0.8692,0.0002,7.13346]
[1777651333368,30.92,78650.65,68.1,0.86929,0.0002,7.13029]
[1777651337408,31.01,78653.33,68.1,0.86916,0.0002,7.13516]
[1777651340429,31.07,78651.51,68.1,0.8683,0.0002,7.16754]
[1777651342601,31.08,78650.87,68.1,0.86815,0.0002,7.17298]
[1777651342443,31.08,78652.15,68.1,0.8684,0.0002,7.16385]
[1777651343450,31.08,78647.92,68.1,0.86752,0.00021,7.19655]
[1777651344457,31.08,78642.1,68.1,0.8663,0.00021,7.24133]
[1777651345464,31.08,78637.93,68.1,0.86542,0.00021,7.27352]
[1777651348485,31.09,78636.76,68.1,0.86515,0.00021,7.28371]
[1777651349641,31.09,78636.16,68.1,0.86501,0.00021,7.2887]
[1777651350499,31.09,78629.87,68.1,0.86369,0.00021,7.337]
[1777651351506,31.09,78622.11,68.1,0.86217,0.00021,7.3881]
[1777651353519,31.09,78620.0,68.1,0.86171,0.00021,7.40471]
[1777651353697,31.09,78620.0,68.1,0.86171,0.00021,7.40471]
[1777651354527,31.1,78617.03,68.1,0.86107,0.00021,7.42761]
[1777651354623,31.1,78617.03,68.1,0.86107,0.00021,7.42761]
[1777651355534,31.1,78609.33,68.1,0.85942,0.00021,7.48688]
[1777651357548,31.11,78608.1,68.1,0.85905,0.00021,7.50029]
[1777651359561,31.14,78606.63,68.1,0.85854,0.00021,7.51836]
[1777651362583,31.14,78602.46,68.1,0.85762,0.00022,7.55116]
[1777651367618,31.14,78601.93,68.1,0.85747,0.00022,7.55649]
[1777651369615,31.14,78601.93,68.1,0.85747,0.00022,7.55649]
[1777651370343,31.15,78602.04,68.1,0.85748,0.00022,7.5559]
[1777651370642,31.15,78605.83,68.1,0.85829,0.00021,7.52746]
[1777651371843,31.15,78602.4,68.1,0.85754,0.00022,7.55392]
[1777651372657,31.15,78600.38,68.1,0.8571,0.00022,7.56959]
[1777651377691,31.15,78600.54,68.1,0.8571,0.00022,7.56943]
[1777651381115,31.15,78601.58,68.1,0.85731,0.00022,7.56192]
[1777651382029,31.16,78600.72,68.1,0.85712,0.00022,7.5687]
[1777651382037,31.16,78609.85,68.1,0.85908,0.00021,7.49923]
[1777651382727,31.17,78614.34,68.1,0.85995,0.00021,7.46805]
[1777651383829,31.17,78614.34,68.1,0.85995,0.00021,7.46805]
[1777651384741,31.19,78612.73,68.1,0.85942,0.00021,7.48729]
[1777651385748,31.19,78615.57,68.1,0.86001,0.00021,7.46599]
[1777651387762,31.21,78614.11,68.1,0.8596,0.00021,7.48095]
[1777651391790,31.25,78616.1,68.1,0.85968,0.00021,7.47823]
[1777651394811,31.29,78614.34,68.1,0.85905,0.00021,7.50082]
[1777651396824,31.31,78613.01,68.1,0.85861,0.00021,7.51634]
[1777651400853,31.32,78610.92,68.1,0.85808,0.00021,7.53542]
[1777651401860,31.32,78608.19,68.1,0.85749,0.00021,7.55637]
[1777651405888,31.32,78605.4,68.1,0.85687,0.00022,7.5783]
[1777651410923,31.32,78605.43,68.1,0.85685,0.00022,7.57881]
[1777651415958,31.33,78605.08,68.1,0.85688,0.00022,7.57378]
[1777651416968,31.33,78602.8,68.1,0.85639,0.00022,7.59124]
[1777651417872,31.33,78602.8,68.1,0.85639,0.00022,7.59124]
[1777651418313,31.33,78602.8,68.1,0.85639,0.00022,7.59124]
[1777651418359,31.33,78602.8,68.1,0.85639,0.00022,7.59124]
[1777651418388,31.33,78600.49,68.1,0.85589,0.00022,7.6089]
[1777651419139,31.33,78600.49,68.1,0.85589,0.00022,7.6089]
[1777651419225,31.33,78590.98,68.1,0.85382,0.00022,7.68128]
[1777651419986,31.33,78588.76,68.1,0.85333,0.00022,7.69816]
[1777651421450,31.33,78586.91,68.1,0.85293,0.00022,7.7122]
[1777651421834,31.33,78586.91,68.1,0.85293,0.00022,7.7122]
[1777651422000,31.33,78581.79,68.1,0.8518,0.00022,7.7514]
[1777651423007,31.33,78580.37,68.1,0.85148,0.00022,7.76239]
[1777651425407,31.33,78581.27,68.1,0.85167,0.00022,7.75572]
[1777651425427,31.33,78581.27,68.1,0.85167,0.00022,7.75572]
[1777651425516,31.33,78584.04,68.1,0.85227,0.00022,7.73503]
[1777651426030,31.33,78585.75,68.1,0.85265,0.00022,7.72203]
[1777651427336,31.33,78585.75,68.1,0.85265,0.00022,7.72203]
[1777651427423,31.33,78584.17,68.1,0.85229,0.00022,7.73427]
[1777651429051,31.33,78581.74,68.1,0.85175,0.00022,7.75318]
[1777651431361,31.33,78581.37,68.1,0.85166,0.00022,7.75618]
[1777651431377,31.33,78579.48,68.1,0.85124,0.00022,7.77046]
[1777651435093,31.34,78575.82,68.1,0.85043,0.00022,7.79866]
[1777651437212,31.34,78575.82,68.1,0.85043,0.00022,7.79866]
[1777651437247,31.34,78575.82,68.1,0.85043,0.00022,7.79866]
[1777651437313,31.34,78569.36,68.1,0.84898,0.00022,7.84807]
[1777651438333,31.34,78569.36,68.1,0.84898,0.00022,7.84807]
[1777651438434,31.34,78567.19,68.1,0.8485,0.00022,7.86464]
[1777651439265,31.34,78567.19,68.1,0.8485,0.00022,7.86464]
[1777651439366,31.34,78571.96,68.1,0.84956,0.00022,7.82834]
[1777651440521,31.34,78571.96,68.1,0.84956,0.00022,7.82834]
[1777651440567,31.34,78573.57,68.1,0.84991,0.00022,7.81624]
[1777651441076,31.34,78573.57,68.1,0.84991,0.00022,7.81624]
[1777651441688,31.34,78573.57,68.1,0.84991,0.00022,7.81624]
[1777651448184,31.35,78576.44,68.1,0.85044,0.00022,7.79823]
[1777651449191,31.35,78579.49,68.1,0.85111,0.00022,7.77514]
[1777651454654,31.35,78580.61,68.1,0.85134,0.00022,7.7672]
[1777651455233,31.36,78589.94,68.1,0.85338,0.00022,7.69657]
[1777651456097,31.36,78589.94,68.1,0.85338,0.00022,7.69657]
[1777651456240,31.36,78596.3,68.1,0.85476,0.00022,7.6485]
[1777651459261,31.36,78597.79,68.1,0.85506,0.00022,7.63814]
[1777651459988,31.36,78597.79,68.1,0.85506,0.00022,7.63814]
[1777651460531,31.36,78601.27,68.1,0.85579,0.00022,7.61245]
[1777651461274,31.36,78604.91,68.1,0.85657,0.00022,7.58482]
[1777651466310,31.37,78600.37,68.1,0.85558,0.00022,7.6199]
[1777651467317,31.37,78598.81,68.1,0.85523,0.00022,7.6321]
[1777651469509,31.37,78600.82,68.1,0.85564,0.00022,7.61753]
[1777651471345,31.37,78604.6,68.1,0.85656,0.00022,7.58115]
[1777651475376,31.37,78602.82,68.1,0.85616,0.00022,7.59538]
[1777651476380,31.37,78600.62,68.1,0.85568,0.00022,7.61219]
[1777651478393,31.38,78602.3,68.1,0.85604,0.00022,7.59961]
[1777651479401,31.38,78600.79,68.1,0.85571,0.00022,7.61114]
[1777651480412,31.38,78599.63,68.1,0.85546,0.00022,7.62003]
[1777651482427,31.38,78596.21,68.1,0.85471,0.00022,7.6461]
[1777651484441,31.38,78594.19,68.1,0.85426,0.00022,7.66179]
[1777651485721,31.38,78596.09,68.1,0.85466,0.00022,7.64793]
[1777651487461,31.38,78600.33,68.1,0.85558,0.00022,7.61577]
[1777651489476,31.38,78602.2,68.1,0.85597,0.00022,7.60224]
[1777651490649,31.38,78603.59,68.1,0.85625,0.00022,7.5924]
[1777651491641,31.39,78605.51,68.1,0.85666,0.00022,7.57793]
[1777651493504,31.39,78608.37,68.1,0.85727,0.00021,7.55636]
[1777651494237,31.39,78608.37,68.1,0.85727,0.00021,7.55636]
[1777651494511,31.39,78617.97,68.1,0.85931,0.00021,7.48377]
[1777651495518,31.39,78624.97,68.1,0.8608,0.00021,7.43068]
[1777651496060,31.39,78624.97,68.1,0.8608,0.00021,7.43068]
[1777651496525,31.39,78629.41,68.1,0.86173,0.00021,7.3971]
[1777651497531,31.39,78636.0,68.1,0.86309,0.00021,7.34788]
[1777651498539,31.39,78637.66,68.1,0.86341,0.00021,7.33637]
[1777651503574,31.43,78638.25,68.1,0.86326,0.00021,7.34205]
[1777651505005,31.43,78637.29,68.1,0.86301,0.00021,7.35093]
[1777651505742,31.44,78639.93,68.1,0.86352,0.00021,7.33252]
[1777651506595,31.45,78642.29,68.1,0.86396,0.00021,7.31651]
[1777651507914,31.45,78642.92,68.1,0.86404,0.00021,7.31374]
[1777651508076,31.45,78642.92,68.1,0.86404,0.00021,7.31374]
[1777651508137,31.45,78642.92,68.1,0.86404,0.00021,7.31374]
[1777651508557,31.45,78642.92,68.1,0.86404,0.00021,7.31374]
[1777651508609,31.45,78654.59,68.1,0.86643,0.0002,7.22646]
[1777651509616,31.47,78656.43,68.1,0.86671,0.0002,7.21593]
[1777651512636,31.5,78657.46,68.1,0.86665,0.0002,7.21836]
[1777651514651,31.53,78655.2,68.1,0.86601,0.0002,7.2419]
[1777651515658,31.54,78647.74,68.1,0.8644,0.00021,7.30081]
[1777651516665,31.54,78646.31,68.1,0.86405,0.00021,7.31364]
[1777651520693,31.55,78648.89,68.1,0.86456,0.00021,7.29504]
[1777651525728,31.55,78649.23,68.1,0.8646,0.00021,7.2936]
[1777651526735,31.55,78650.43,68.1,0.86484,0.00021,7.28482]
[1777651527742,31.56,78656.97,68.1,0.86612,0.0002,7.23816]
[1777651532776,31.58,78654.9,68.1,0.86571,0.0002,7.24942]
[1777651533784,31.58,78653.61,68.1,0.86544,0.0002,7.25935]
[1777651535798,31.59,78651.76,68.1,0.86498,0.00021,7.27588]
[1777651537045,31.59,78651.76,68.1,0.86498,0.00021,7.27588]
[1777651537117,31.59,78648.38,68.1,0.86428,0.00021,7.30144]
[1777651542733,31.59,78647.86,68.1,0.86415,0.00021,7.30615]
[1777651542847,31.59,78643.17,68.1,0.86318,0.00021,7.34171]
[1777651543854,31.59,78640.3,68.1,0.86258,0.00021,7.36339]
[1777651546875,31.59,78643.0,68.1,0.86313,0.00021,7.34349]
[1777651549515,31.59,78642.58,68.1,0.86303,0.00021,7.34679]
[1777651549603,31.59,78649.0,68.1,0.86436,0.00021,7.29883]
[1777651550548,31.59,78655.1,68.1,0.86561,0.0002,7.25316]
[1777651551176,31.59,78655.1,68.1,0.86561,0.0002,7.25316]
[1777651552117,31.59,78655.37,68.1,0.86566,0.0002,7.25122]
[1777651552435,31.59,78655.37,68.1,0.86566,0.0002,7.25122]
[1777651552509,31.59,78655.37,68.1,0.86566,0.0002,7.25122]
[1777651552586,31.59,78655.59,68.1,0.8657,0.0002,7.24965]
[1777651552917,31.59,78661.52,68.1,0.86691,0.0002,7.20539]
[1777651553924,31.6,78663.71,68.1,0.86735,0.0002,7.18917]
[1777651558172,31.6,78664.04,68.1,0.8674,0.0002,7.18722]
[1777651558281,31.6,78661.93,68.1,0.86697,0.0002,7.20317]
[1777651559156,31.6,78660.79,68.1,0.86673,0.0002,7.21185]
[1777651559966,31.6,78655.6,68.1,0.86567,0.0002,7.25082]
[1777651560877,31.6,78655.6,68.1,0.86567,0.0002,7.25082]
[1777651561314,31.6,78651.17,68.1,0.86476,0.00021,7.28408]
[1777651562181,31.6,78651.17,68.1,0.86476,0.00021,7.28408]
[1777651562755,31.6,78651.17,68.1,0.86476,0.00021,7.28408]
[1777651562847,31.6,78648.55,68.1,0.86422,0.00021,7.30378]
[1777651563214,31.6,78648.55,68.1,0.86422,0.00021,7.30378]
[1777651563767,31.6,78641.7,68.1,0.86281,0.00021,7.35509]
[1777651564270,31.6,78638.3,68.1,0.8621,0.00021,7.38059]
[1777651565007,31.6,78641.2,68.1,0.8627,0.00021,7.35876]
[1777651568025,31.6,78639.68,68.1,0.86239,0.00021,7.37003]
[1777651569032,31.6,78637.99,68.1,0.86204,0.00021,7.38265]
[1777651573060,31.6,78640.43,68.1,0.86256,0.00021,7.36402]
[1777651578095,31.6,78640.58,68.1,0.8626,0.00021,7.36264]
[1777651579665,31.6,78640.58,68.1,0.8626,0.00021,7.36264]
[1777651579687,31.6,78642.75,68.1,0.86305,0.00021,7.34632]
[1777651579894,31.6,78642.75,68.1,0.86305,0.00021,7.34632]
[1777651580389,31.6,78642.75,68.1,0.86305,0.00021,7.34632]
[1777651580445,31.6,78650.68,68.1,0.86468,0.00021,7.28686]
[1777651580900,31.6,78650.68,68.1,0.86468,0.00021,7.28686]
[1777651581116,31.6,78654.9,68.1,0.86555,0.0002,7.25533]
[1777651582730,31.6,78654.9,68.1,0.86555,0.0002,7.25533]
[1777651585144,31.6,78652.64,68.1,0.86508,0.0002,7.2726]
[1777651588165,31.6,78651.46,68.1,0.86483,0.00021,7.28165]
[1777651593725,31.6,78652.49,68.1,0.86516,0.0002,7.26579]
[1777651593791,31.6,78652.49,68.1,0.86516,0.0002,7.26579]
[1777651594689,31.6,78652.93,68.1,0.86524,0.0002,7.26264]
[1777651594710,31.6,78654.61,68.1,0.86558,0.0002,7.25017]
[1777651595324,31.6,78655.82,68.1,0.86583,0.0002,7.24111]
[1777651600249,31.6,78654.58,68.1,0.86556,0.0002,7.25092]
[1777651605283,31.6,78655.11,68.1,0.86566,0.0002,7.24742]
[1777651610319,31.61,78655.24,68.1,0.86567,0.0002,7.24688]
[1777651615354,31.61,78654.74,68.1,0.86554,0.0002,7.25183]
[1777651617368,31.61,78651.21,68.1,0.8648,0.00021,7.27879]
[1777651618375,31.61,78650.0,68.1,0.86455,0.00021,7.28808]
[1777651620389,31.61,78651.29,68.1,0.8648,0.00021,7.27887]
[1777651621397,31.62,78654.26,68.1,0.8654,0.0002,7.25688]
[1777651622403,31.62,78655.9,68.1,0.86573,0.0002,7.24488]
[1777651627376,31.62,78655.82,68.1,0.86568,0.0002,7.2466]
[1777651627536,31.62,78655.82,68.1,0.86568,0.0002,7.2466]
[1777651628445,31.62,78666.82,68.1,0.86791,0.0002,7.1648]
[1777651629452,31.62,78671.23,68.1,0.86879,0.0002,7.13211]
[1777651630743,31.62,78671.23,68.1,0.86879,0.0002,7.13211]
[1777651632473,31.63,78666.47,68.1,0.86781,0.0002,7.16849]
[1777651633480,31.63,78665.09,68.1,0.86752,0.0002,7.17897]
[1777651635494,31.63,78668.65,68.1,0.86823,0.0002,7.15294]
[1777651636501,31.63,78670.29,68.1,0.86855,0.0002,7.1409]
[1777651637508,31.63,78676.29,68.1,0.86975,0.0002,7.09661]
[1777651638515,31.63,78678.74,68.1,0.87023,0.0002,7.07857]
[1777651641536,31.63,78676.26,68.1,0.86972,0.0002,7.09744]
[1777651642543,31.63,78674.25,68.1,0.86931,0.0002,7.11271]
[1777651644557,31.64,78669.26,68.1,0.8683,0.0002,7.15044]
[1777651645337,31.64,78669.26,68.1,0.8683,0.0002,7.15044]
[1777651650680,31.64,78669.5,68.1,0.8683,0.0002,7.15041]
[1777651650750,31.64,78667.42,68.1,0.86786,0.0002,7.16676]
[1777651652870,31.64,78666.98,68.1,0.86789,0.0002,7.16165]
[1777651653852,31.65,78656.63,68.1,0.86576,0.0002,7.23992]
[1777651654361,31.65,78656.63,68.1,0.86576,0.0002,7.23992]
[1777651654653,31.65,78641.35,68.1,0.86262,0.00021,7.35421]
[1777651655803,31.65,78635.05,68.1,0.8613,0.00021,7.40185]
[1777651656287,31.65,78635.05,68.1,0.8613,0.00021,7.40185]
[1777651657676,31.65,78630.85,68.1,0.86041,0.00021,7.43342]
[1777651659670,31.65,78622.63,68.1,0.85868,0.00021,7.4952]
[1777651661684,31.65,78619.13,68.1,0.85794,0.00021,7.52145]
[1777651663125,31.65,78618.42,68.1,0.85779,0.00021,7.52673]
[1777651663698,31.65,78610.09,68.1,0.85602,0.00021,7.58915]
[1777651664226,31.65,78610.09,68.1,0.85602,0.00021,7.58915]
[1777651664368,31.65,78610.09,68.1,0.85602,0.00021,7.58915]
[1777651664450,31.65,78610.09,68.1,0.85602,0.00021,7.58915]
[1777651664797,31.65,78610.09,68.1,0.85602,0.00021,7.58915]
[1777651664940,31.65,78610.09,68.1,0.85602,0.00021,7.58915]
[1777651664859,31.65,78603.88,68.1,0.85469,0.00022,7.63569]
[1777651665687,31.65,78603.88,68.1,0.85469,0.00022,7.63569]
[1777651665789,31.65,78590.34,68.1,0.85175,0.00022,7.73764]
[1777651666889,31.65,78591.12,68.1,0.85192,0.00022,7.73164]
[1777651667338,31.65,78591.12,68.1,0.85192,0.00022,7.73164]
[1777651668849,31.65,78588.25,68.1,0.8513,0.00022,7.75303]
[1777651671754,31.65,78584.03,68.1,0.85038,0.00022,7.78466]
[1777651672760,31.65,78584.03,68.1,0.85038,0.00022,7.78466]
[1777651672797,31.65,78584.03,68.1,0.85038,0.00022,7.78466]
[1777651672798,31.65,78580.31,68.1,0.84956,0.00022,7.81278]
[1777651673768,31.65,78575.78,68.1,0.84856,0.00022,7.84698]
[1777651675545,31.65,78575.04,68.1,0.84839,0.00022,7.85256]
[1777651675922,31.65,78575.04,68.1,0.84839,0.00022,7.85256]
[1777651675928,31.65,78570.87,68.1,0.84746,0.00022,7.88399]
[1777651676649,31.65,78570.87,68.1,0.84746,0.00022,7.88399]
[1777651676789,31.65,78572.99,68.1,0.84794,0.00022,7.86794]
[1777651677795,31.65,78577.83,68.1,0.84901,0.00022,7.83142]
[1777651678802,31.65,78572.92,68.1,0.84792,0.00022,7.86845]
[1777651681824,31.65,78569.87,68.1,0.84725,0.00022,7.89136]
[1777651682291,31.65,78569.87,68.1,0.84725,0.00022,7.89136]
[1777651682389,31.65,78569.87,68.1,0.84725,0.00022,7.89136]
[1777651682831,31.65,78558.5,68.1,0.8447,0.00023,7.97705]
[1777651683061,31.65,78558.5,68.1,0.8447,0.00023,7.97705]
[1777651683561,31.65,78558.5,68.1,0.8447,0.00023,7.97705]
[1777651683838,31.65,78554.39,68.1,0.84378,0.00023,8.00788]
[1777651683989,31.65,78554.39,68.1,0.84378,0.00023,8.00788]
[1777651684845,31.64,78551.29,68.1,0.84308,0.00023,8.03105]
[1777651685852,31.64,78549.89,68.1,0.84277,0.00023,8.04137]
[1777651686382,31.64,78549.89,68.1,0.84277,0.00023,8.04137]
[1777651686435,31.64,78549.89,68.1,0.84277,0.00023,8.04137]
[1777651687352,31.64,78550.04,68.1,0.84281,0.00023,8.03998]
[1777651687466,31.64,78550.04,68.1,0.84281,0.00023,8.03998]
[1777651687704,31.64,78550.04,68.1,0.84281,0.00023,8.03998]
[1777651687865,31.64,78559.85,68.1,0.84504,0.00023,7.96571]
[1777651688420,31.64,78559.85,68.1,0.84504,0.00023,7.96571]
[1777651688473,31.64,78559.85,68.1,0.84504,0.00023,7.96571]
[1777651688873,31.64,78570.88,68.1,0.84751,0.00022,7.88235]
[1777651689880,31.64,78571.3,68.1,0.84761,0.00022,7.87913]
[1777651693628,31.64,78572.37,68.1,0.84785,0.00022,7.87096]
[1777651693907,31.64,78570.51,68.1,0.84744,0.00022,7.88496]
[1777651694513,31.64,78570.51,68.1,0.84744,0.00022,7.88496]
[1777651694915,31.64,78568.34,68.1,0.84695,0.00022,7.90128]
[1777651695922,31.64,78572.28,68.1,0.84783,0.00022,7.87149]
[1777651696332,31.64,78572.28,68.1,0.84783,0.00022,7.87149]
[1777651700653,31.64,78571.17,68.1,0.84759,0.00022,7.87977]
[1777651700957,31.64,78568.79,68.1,0.84706,0.00022,7.89768]
[1777651701034,31.64,78568.79,68.1,0.84706,0.00022,7.89768]
[1777651701963,31.64,78567.55,68.1,0.84678,0.00022,7.90697]
[1777651703488,31.64,78568.11,68.1,0.84691,0.00022,7.90267]
[1777651703978,31.64,78562.51,68.1,0.84566,0.00022,7.94485]
[1777651704012,31.64,78562.51,68.1,0.84566,0.00022,7.94485]
[1777651704984,31.64,78560.74,68.1,0.84526,0.00023,7.95808]
[1777651706999,31.64,78563.39,68.1,0.84587,0.00022,7.93781]
[1777651708009,31.64,78570.91,68.1,0.84755,0.00022,7.88096]
[1777651709014,31.64,78572.12,68.1,0.84782,0.00022,7.8718]
[1777651710022,31.64,78574.52,68.1,0.84836,0.00022,7.85368]
[1777651715057,31.64,78575.0,68.1,0.84859,0.00022,7.84166]
[1777651718078,31.64,78577.19,68.1,0.84907,0.00022,7.82521]
[1777651720095,31.64,78572.07,68.1,0.84793,0.00022,7.8639]
[1777651721102,31.64,78566.57,68.1,0.84671,0.00022,7.90537]
[1777651722221,31.64,78566.57,68.1,0.84671,0.00022,7.90537]
[1777651722540,31.64,78566.57,68.1,0.84671,0.00022,7.90537]
[1777651722642,31.64,78564.66,68.1,0.84628,0.00022,7.91971]
[1777651723120,31.64,78564.66,68.1,0.84628,0.00022,7.91971]
[1777651723791,31.64,78558.01,68.1,0.84479,0.00023,7.96964]
[1777651724123,31.64,78554.53,68.1,0.84401,0.00023,7.9959]
[1777651725056,31.64,78554.53,68.1,0.84401,0.00023,7.9959]
[1777651726060,31.63,78554.95,68.1,0.84411,0.00023,7.99235]
[1777651726410,31.63,78554.95,68.1,0.84411,0.00023,7.99235]
[1777651726714,31.63,78554.95,68.1,0.84411,0.00023,7.99235]
[1777651727148,31.63,78550.79,68.1,0.84317,0.00023,8.02355]
[1777651729158,31.63,78547.63,68.1,0.84247,0.00023,8.04696]
[1777651730165,31.63,78545.12,68.1,0.8419,0.00023,8.06566]
[1777651731179,31.62,78542.06,68.1,0.84128,0.00023,8.0861]
[1777651732187,31.61,78539.62,68.1,0.84081,0.00023,8.10163]
[1777651733436,31.6,78536.89,68.1,0.84027,0.00023,8.11919]
[1777651734305,31.6,78536.89,68.1,0.84027,0.00023,8.11919]
[1777651734357,31.6,78532.77,68.1,0.83933,0.00023,8.14999]
[1777651738976,31.59,78532.1,68.1,0.83919,0.00023,8.15469]
[1777651742256,31.59,78533.59,68.1,0.83955,0.00023,8.14291]
[1777651742257,31.59,78535.43,68.1,0.83998,0.00023,8.12867]
[1777651743352,31.58,78531.56,68.1,0.83919,0.00023,8.15475]
[1777651744271,31.58,78529.81,68.1,0.83879,0.00023,8.16762]
[1777651746285,31.55,78527.57,68.1,0.83849,0.00023,8.17743]
[1777651748299,31.55,78531.0,68.1,0.83931,0.00023,8.15074]
[1777651749306,31.54,78537.66,68.1,0.84085,0.00023,8.10001]
[1777651754341,31.54,78538.75,68.1,0.84114,0.00023,8.09048]
[1777651756355,31.54,78540.09,68.1,0.84146,0.00023,8.07984]
[1777651760383,31.53,78543.96,68.1,0.84238,0.00023,8.04959]
[1777651761392,31.53,78546.97,68.1,0.84307,0.00023,8.0266]
[1777651764413,31.53,78545.14,68.1,0.84267,0.00023,8.03997]
[1777651767434,31.53,78543.68,68.1,0.84235,0.00023,8.05047]
[1777651772471,31.52,78543.49,68.1,0.84246,0.00023,8.04251]
[1777651773478,31.52,78540.87,68.1,0.84187,0.00023,8.06217]
[1777651776500,31.52,78547.0,68.1,0.84329,0.00023,8.0151]
[1777651777508,31.52,78550.36,68.1,0.84406,0.00023,7.98951]
[1777651778514,31.52,78551.97,68.1,0.84443,0.00023,7.9772]
[1777651779521,31.52,78549.79,68.1,0.84393,0.00023,7.99362]
[1777651780811,31.52,78548.31,68.1,0.8436,0.00023,8.00471]
[1777651784555,31.52,78546.67,68.1,0.84324,0.00023,8.01664]
[1777651785563,31.52,78542.32,68.1,0.84225,0.00023,8.04945]
[1777651786498,31.52,78542.32,68.1,0.84225,0.00023,8.04945]
[1777651786661,31.52,78542.32,68.1,0.84225,0.00023,8.04945]
[1777651787009,31.5,78525.08,68.1,0.83839,0.00023,8.17615]
[1777651787089,31.5,78525.08,68.1,0.83839,0.00023,8.17615]
[1777651787774,31.5,78525.08,68.1,0.83839,0.00023,8.17615]
[1777651787796,31.5,78525.08,68.1,0.83839,0.00023,8.17615]
[1777651787860,31.5,78511.02,68.1,0.83509,0.00024,8.28263]
[1777651788588,31.5,78506.77,68.1,0.83409,0.00024,8.3148]
[1777651789594,31.5,78509.46,68.1,0.83473,0.00024,8.29415]
[1777651790237,31.5,78509.46,68.1,0.83473,0.00024,8.29415]
[1777651792110,31.5,78510.61,68.1,0.83502,0.00024,8.28487]
[1777651792616,31.5,78510.31,68.1,0.83495,0.00024,8.28714]
[1777651795637,31.5,78509.08,68.1,0.83468,0.00024,8.29585]
[1777651796348,31.5,78509.08,68.1,0.83468,0.00024,8.29585]
[1777651796644,31.49,78507.63,68.1,0.83434,0.00024,8.30653]
[1777651798658,31.49,78509.53,68.1,0.83481,0.00024,8.29152]
[1777651800672,31.49,78507.83,68.1,0.83443,0.00024,8.30378]
[1777651801217,31.49,78507.83,68.1,0.83443,0.00024,8.30378]
[1777651801859,31.49,78507.83,68.1,0.83443,0.00024,8.30378]
[1777651801951,31.48,78501.99,68.1,0.83308,0.00024,8.34686]
[1777651802686,31.48,78495.92,68.1,0.83163,0.00024,8.3928]
[1777651803693,31.48,78500.99,68.1,0.83288,0.00024,8.35305]
[1777651804782,31.48,78500.99,68.1,0.83288,0.00024,8.35305]
[1777651804871,31.48,78502.56,68.1,0.83326,0.00024,8.34096]
[1777651805707,31.48,78507.15,68.1,0.83436,0.00024,8.30605]
[1777651809740,31.48,78505.14,68.1,0.83389,0.00024,8.32088]
[1777651810747,31.48,78500.1,68.1,0.8327,0.00024,8.35896]
[1777651811945,31.47,78506.34,68.1,0.83418,0.00024,8.31159]
[1777651812762,31.47,78514.08,68.1,0.83602,0.00024,8.25278]
[1777651813768,31.47,78512.73,68.1,0.8357,0.00024,8.26291]
[1777651814776,31.47,78509.85,68.1,0.83502,0.00024,8.28472]
[1777651817941,31.47,78515.44,68.1,0.83638,0.00024,8.24098]
[1777651818953,31.47,78515.44,68.1,0.83638,0.00024,8.24098]
[1777651819048,31.47,78522.44,68.1,0.83804,0.00023,8.18743]
[1777651820071,31.47,78522.44,68.1,0.83804,0.00023,8.18743]
[1777651821825,31.46,78525.07,68.1,0.83867,0.00023,8.16666]
[1777651822832,31.46,78526.24,68.1,0.83896,0.00023,8.15738]
[1777651824885,31.46,78526.05,68.1,0.83893,0.00023,8.15845]
[1777651824957,31.46,78528.9,68.1,0.83961,0.00023,8.1361]
[1777651825854,31.46,78527.41,68.1,0.83926,0.00023,8.1474]
[1777651828873,31.45,78525.57,68.1,0.83888,0.00023,8.15998]
[1777651829881,31.45,78520.34,68.1,0.83766,0.00023,8.19967]
[1777651830993,31.45,78520.34,68.1,0.83766,0.00023,8.19967]
[1777651831014,31.44,78517.13,68.1,0.8371,0.00023,8.21342]
[1777651831278,31.44,78517.13,68.1,0.8371,0.00023,8.21342]
[1777651831477,31.44,78517.13,68.1,0.8371,0.00023,8.21342]
[1777651831895,31.43,78505.29,68.1,0.83436,0.00024,8.30128]
[1777651832903,31.43,78501.11,68.1,0.83338,0.00024,8.33268]
[1777651837938,31.43,78499.92,68.1,0.83314,0.00024,8.34036]
[1777651841970,31.42,78489.37,68.1,0.83064,0.00024,8.41946]
[1777651842529,31.42,78489.37,68.1,0.83064,0.00024,8.41946]
[1777651842976,31.42,78495.81,68.1,0.83219,0.00024,8.37026]
[1777651843162,31.42,78495.81,68.1,0.83219,0.00024,8.37026]
[1777651843214,31.42,78495.81,68.1,0.83219,0.00024,8.37026]
[1777651843984,31.42,78497.23,68.1,0.83254,0.00024,8.35932]
[1777651844991,31.42,78494.81,68.1,0.83197,0.00024,8.37727]
[1777651845241,31.42,78494.81,68.1,0.83197,0.00024,8.37727]
[1777651845558,31.42,78494.81,68.1,0.83197,0.00024,8.37727]
[1777651845998,31.42,78493.04,68.1,0.83156,0.00024,8.39026]
[1777651846218,31.42,78493.04,68.1,0.83156,0.00024,8.39026]
[1777651852043,31.41,78489.35,68.1,0.83074,0.00024,8.41628]
[1777651853050,31.41,78487.49,68.1,0.83029,0.00024,8.43014]
[1777651858085,31.37,78485.79,68.1,0.8302,0.00024,8.43284]
[1777651861107,31.34,78483.24,68.1,0.82982,0.00024,8.4449]
[1777651862113,31.34,78486.92,68.1,0.83072,0.00024,8.41667]
[1777651864128,31.33,78492.03,68.1,0.83196,0.00024,8.37738]
[1777651865135,31.33,78499.84,68.1,0.83385,0.00024,8.31743]
[1777651866142,31.31,78504.76,68.1,0.83519,0.00024,8.27434]
[1777651867149,31.3,78503.31,68.1,0.83493,0.00024,8.28273]
[1777651867392,31.3,78503.31,68.1,0.83493,0.00024,8.28273]
[1777651868156,31.28,78508.06,68.1,0.83621,0.00024,8.24137]
[1777651869163,31.28,78511.89,68.1,0.83713,0.00024,8.21169]
[1777651870170,31.27,78510.59,68.1,0.83684,0.00024,8.22118]
[1777651875204,31.27,78506.56,68.1,0.83595,0.00024,8.24973]
[1777651880240,31.24,78505.74,68.1,0.83594,0.00024,8.25004]
[1777651881247,31.24,78507.13,68.1,0.83628,0.00024,8.23919]
[1777651884268,31.24,78508.79,68.1,0.83668,0.00024,8.22635]
[1777651888296,31.24,78507.38,68.1,0.83635,0.00024,8.23677]
[1777651890309,31.24,78510.56,68.1,0.8371,0.00024,8.21253]
[1777651891317,31.24,78513.04,68.1,0.83781,0.00024,8.1852]
[1777651896352,31.23,78512.0,68.1,0.83762,0.00024,8.19152]
[1777651898366,31.23,78509.89,68.1,0.83714,0.00024,8.20686]
[1777651902905,31.22,78507.27,68.1,0.83657,0.00024,8.22531]
[1777651904409,31.22,78508.96,68.1,0.837,0.00024,8.21158]
[1777651909091,31.22,78509.05,68.1,0.83705,0.00024,8.20971]
[1777651909165,31.21,78507.08,68.1,0.83661,0.00024,8.22397]
[1777651910452,31.21,78503.57,68.1,0.83579,0.00024,8.25039]
[1777651912466,31.21,78500.3,68.1,0.83504,0.00024,8.2745]
[1777651917501,31.2,78500.75,68.1,0.83522,0.00024,8.26869]
[1777651918507,31.2,78495.26,68.1,0.83391,0.00024,8.3104]
[1777651919516,31.19,78490.18,68.1,0.8327,0.00024,8.34891]
[1777651920522,31.19,78486.85,68.1,0.83194,0.00024,8.3731]
[1777651921529,31.19,78485.44,68.1,0.83161,0.00024,8.38348]
[1777651922536,31.17,78487.26,68.1,0.83217,0.00024,8.36566]
[1777651927935,31.08,78486.41,68.1,0.8327,0.00024,8.34857]
[1777651932607,30.95,78487.96,68.1,0.83408,0.00024,8.30433]
[1777651936636,30.89,78489.9,68.1,0.83501,0.00024,8.27443]
[1777651937643,30.88,78492.84,68.1,0.83573,0.00024,8.25127]
[1777651939657,30.88,78494.46,68.1,0.83614,0.00024,8.23792]
[1777651941671,30.88,78492.89,68.1,0.83578,0.00024,8.24973]
[1777651943685,30.88,78491.07,68.1,0.83536,0.00024,8.26319]
[1777651946707,30.88,78484.01,68.1,0.83367,0.00024,8.31714]
[1777651951740,30.84,78488.88,68.1,0.83522,0.00024,8.26295]
[1777651956197,30.84,78486.11,68.1,0.83459,0.00024,8.28318]
[1777651956938,30.84,78484.29,68.1,0.83415,0.00024,8.29726]
[1777651960476,30.83,78484.31,68.1,0.83419,0.00024,8.29596]
[1777651960865,30.83,78484.31,68.1,0.83419,0.00024,8.29596]
[1777651961181,30.83,78484.31,68.1,0.83419,0.00024,8.29596]
[1777651960883,30.83,78474.4,68.1,0.83179,0.00024,8.37213]
[1777651962148,30.83,78474.4,68.1,0.83179,0.00024,8.37213]
[1777651966846,30.83,78468.57,68.1,0.8304,0.00025,8.41597]
[1777651971881,30.82,78472.37,68.1,0.83139,0.00025,8.38479]
[1777651972888,30.8,78475.06,68.1,0.83222,0.00024,8.35825]
[1777651977923,30.74,78474.59,68.1,0.83253,0.00024,8.34852]
[1777651979539,30.74,78473.41,68.1,0.83225,0.00025,8.35718]
[1777651979937,30.74,78469.49,68.1,0.83131,0.00025,8.38708]
[1777651980540,30.74,78469.49,68.1,0.83131,0.00025,8.38708]
[1777651985979,30.67,78467.28,68.1,0.83128,0.00025,8.38775]
[1777651986524,30.67,78467.28,68.1,0.83128,0.00025,8.38775]
[1777651986653,30.67,78467.28,68.1,0.83128,0.00025,8.38775]
[1777651986705,30.67,78467.28,68.1,0.83128,0.00025,8.38775]
[1777651986985,30.67,78467.23,68.1,0.83127,0.00025,8.38788]
[1777651988999,30.67,78465.59,68.1,0.83089,0.00025,8.40009]
[1777651989325,30.67,78465.59,68.1,0.83089,0.00025,8.40009]
[1777651989834,30.67,78465.59,68.1,0.83089,0.00025,8.40009]
[1777651994054,30.67,78465.13,68.1,0.83079,0.00025,8.40323]
[1777651994178,30.67,78465.13,68.1,0.83079,0.00025,8.40323]
[1777651994374,30.66,78465.1,68.1,0.83087,0.00025,8.40066]
[1777651994481,30.66,78465.1,68.1,0.83087,0.00025,8.40066]
[1777651995041,30.66,78460.31,68.1,0.82968,0.00025,8.43783]
[1777651996049,30.66,78457.17,68.1,0.8289,0.00025,8.46211]
[1777651997043,30.66,78457.17,68.1,0.8289,0.00025,8.46211]
[1777651997078,30.66,78457.17,68.1,0.8289,0.00025,8.46211]
[1777651997179,30.65,78442.89,68.1,0.82533,0.00025,8.57277]
[1777651998063,30.65,78438.63,68.1,0.82426,0.00025,8.60551]
[1777651998588,30.65,78438.63,68.1,0.82426,0.00025,8.60551]
[1777651999070,30.65,78440.89,68.1,0.82484,0.00025,8.58768]
[1777652000077,30.65,78439.32,68.1,0.82446,0.00025,8.59955]
[1777652000825,30.65,78439.32,68.1,0.82446,0.00025,8.59955]
[1777652001084,30.65,78438.15,68.1,0.82417,0.00025,8.60831]
[1777652001833,30.65,78438.15,68.1,0.82417,0.00025,8.60831]
[1777652002060,30.65,78438.15,68.1,0.82417,0.00025,8.60831]
[1777652002258,30.65,78433.22,68.1,0.82293,0.00025,8.64619]
[1777652003098,30.65,78426.21,68.1,0.82114,0.00026,8.70027]
[1777652004135,30.65,78426.21,68.1,0.82114,0.00026,8.70027]
[1777652005112,30.65,78422.47,68.1,0.8202,0.00026,8.72873]
[1777652006119,30.64,78419.37,68.1,0.81941,0.00026,8.75243]
[1777652006475,30.64,78419.37,68.1,0.81941,0.00026,8.75243]
[1777652006735,30.64,78419.37,68.1,0.81941,0.00026,8.75243]
[1777652007126,30.64,78415.49,68.1,0.81841,0.00026,8.78231]
[1777652008132,30.64,78413.13,68.1,0.8178,0.00026,8.80042]
[1777652011155,30.64,78407.78,68.1,0.81655,0.00026,8.83288]
[1777652015182,30.64,78403.09,68.1,0.81535,0.00026,8.86835]
[1777652017196,30.64,78400.99,68.1,0.81481,0.00026,8.88412]
[1777652018203,30.64,78398.54,68.1,0.81417,0.00026,8.90275]
[1777652019210,30.64,78398.28,68.1,0.81411,0.00026,8.90451]
[1777652020217,30.63,78402.15,68.1,0.81514,0.00026,8.87449]
[1777652021224,30.63,78405.63,68.1,0.81605,0.00026,8.84748]
[1777652022231,30.63,78403.07,68.1,0.81539,0.00026,8.86704]
[1777652024245,30.63,78404.83,68.1,0.81586,0.00026,8.85311]
[1777652028273,30.63,78399.63,68.1,0.81452,0.00026,8.89249]
[1777652029280,30.63,78398.69,68.1,0.81428,0.00026,8.89952]
[1777652030287,30.63,78398.41,68.1,0.81422,0.00026,8.90146]
[1777652031294,30.62,78398.75,68.1,0.81432,0.00026,8.89831]
[1777652032301,30.62,78398.07,68.1,0.81415,0.00026,8.90333]
[1777652033308,30.62,78399.26,68.1,0.81447,0.00026,8.89396]
[1777652034314,30.62,78399.66,68.1,0.81458,0.00026,8.89069]
[1777652035322,30.62,78398.32,68.1,0.81424,0.00026,8.90081]
[1777652036329,30.62,78397.2,68.1,0.81395,0.00026,8.90922]
[1777652037336,30.62,78394.43,68.1,0.81323,0.00026,8.93032]
[1777652039013,30.62,78392.6,68.1,0.81275,0.00026,8.94416]
[1777652040357,30.62,78392.98,68.1,0.81287,0.00026,8.94073]
[1777652041789,30.61,78392.43,68.1,0.81273,0.00026,8.94471]
[1777652042371,30.61,78393.53,68.1,0.81303,0.00026,8.936]
[1777652043378,30.61,78394.67,68.1,0.81334,0.00026,8.927]
[1777652044385,30.61,78394.31,68.1,0.81325,0.00026,8.92954]
[1777652045392,30.61,78395.18,68.1,0.81349,0.00026,8.92262]
[1777652046399,30.61,78396.92,68.1,0.81396,0.00026,8.90901]
[1777652047406,30.61,78397.25,68.1,0.81405,0.00026,8.90627]
[1777652048413,30.61,78395.63,68.1,0.81363,0.00026,8.91854]
[1777652050427,30.61,78394.69,68.1,0.8134,0.00026,8.92536]
[1777652051434,30.61,78392.66,68.1,0.81287,0.00026,8.94076]
[1777652052441,30.6,78392.15,68.1,0.81274,0.00026,8.94446]
[1777652053448,30.6,78392.86,68.1,0.81294,0.00026,8.93877]
[1777652054454,30.6,78396.4,68.1,0.81388,0.00026,8.9113]
[1777652055462,30.6,78395.83,68.1,0.81373,0.00026,8.9155]
[1777652057476,30.6,78393.76,68.1,0.81321,0.00026,8.93084]
[1777652059490,30.6,78393.32,68.1,0.81312,0.00026,8.9334]
[1777652060496,30.59,78395.46,68.1,0.8137,0.00026,8.91651]
[1777652061504,30.59,78397.33,68.1,0.8142,0.00026,8.90171]
[1777652063518,30.59,78397.05,68.1,0.81416,0.00026,8.90312]
[1777652064525,30.59,78399.78,68.1,0.81489,0.00026,8.8817]
[1777652065532,30.59,78399.96,68.1,0.81494,0.00026,8.87996]
[1777652066539,30.58,78399.18,68.1,0.81475,0.00026,8.88563]
[1777652067545,30.58,78398.86,68.1,0.81468,0.00026,8.88775]
[1777652068552,30.58,78399.97,68.1,0.81498,0.00026,8.87883]
[1777652069559,30.58,78404.38,68.1,0.81615,0.00026,8.84446]
[1777652070567,30.58,78405.95,68.1,0.81656,0.00026,8.83225]
[1777652073332,30.58,78406.2,68.1,0.81675,0.00026,8.82183]
[1777652075602,30.57,78408.16,68.1,0.8173,0.00026,8.8058]
[1777652077330,30.57,78408.16,68.1,0.8173,0.00026,8.8058]
[1777652078623,30.57,78406.49,68.1,0.81689,0.00026,8.81792]
[1777652080637,30.57,78409.33,68.1,0.81764,0.00026,8.79542]
[1777652085954,30.56,78409.12,68.1,0.81762,0.00026,8.79604]
[1777652086042,30.56,78405.88,68.1,0.81679,0.00026,8.82083]
[1777652086678,30.56,78400.94,68.1,0.8155,0.00026,8.85871]
[1777652087685,30.56,78401.82,68.1,0.81574,0.00026,8.85159]
[1777652088796,30.56,78400.03,68.1,0.81529,0.00026,8.8651]
[1777652089700,30.56,78398.87,68.1,0.81499,0.00026,8.87393]
[1777652090707,30.56,78397.53,68.1,0.81464,0.00026,8.88414]
[1777652091714,30.56,78397.07,68.1,0.81452,0.00026,8.88755]
[1777652092721,30.56,78394.91,68.1,0.81396,0.00026,8.90407]
[1777652093728,30.56,78395.54,68.1,0.81414,0.00026,8.89884]
[1777652094735,30.55,78394.92,68.1,0.81398,0.00026,8.90346]
[1777652095742,30.55,78395.91,68.1,0.81424,0.00026,8.89567]
[1777652096749,30.55,78393.72,68.1,0.81367,0.00026,8.9124]
[1777652097888,30.55,78393.72,68.1,0.81367,0.00026,8.9124]
[1777652098011,30.55,78393.72,68.1,0.81367,0.00026,8.9124]
[1777652098092,30.55,78386.26,68.1,0.8117,0.00027,8.9697]
[1777652099334,30.55,78386.26,68.1,0.8117,0.00027,8.9697]
[1777652098764,30.55,78383.87,68.1,0.81107,0.00027,8.98784]
[1777652100222,30.55,78383.87,68.1,0.81107,0.00027,8.98784]
[1777652100402,30.55,78383.87,68.1,0.81107,0.00027,8.98784]
[1777652100355,30.55,78381.73,68.1,0.81051,0.00027,9.00404]
[1777652100777,30.55,78374.22,68.1,0.80851,0.00027,9.06142]
[1777652102086,30.55,78374.22,68.1,0.80851,0.00027,9.06142]
[1777652102122,30.55,78371.07,68.1,0.80768,0.00027,9.08522]
[1777652103168,30.55,78373.24,68.1,0.80827,0.00027,9.0682]
[1777652104165,30.53,78370.78,68.1,0.80776,0.00027,9.08283]
[1777652104804,30.53,78370.1,68.1,0.80757,0.00027,9.08804]
[1777652106074,30.51,78369.04,68.1,0.80742,0.00027,9.0923]
[1777652108100,30.49,78368.49,68.1,0.80741,0.00027,9.09261]
[1777652108284,30.49,78368.49,68.1,0.80741,0.00027,9.09261]
[1777652108385,30.46,78367.9,68.1,0.80752,0.00027,9.08935]
[1777652108833,30.46,78363.33,68.1,0.80628,0.00027,9.12445]
[1777652109891,30.46,78363.33,68.1,0.80628,0.00027,9.12445]
[1777652110852,30.44,78362.52,68.1,0.80621,0.00027,9.12644]
[1777652111085,30.42,78361.16,68.1,0.80599,0.00027,9.13266]
[1777652111492,30.42,78361.16,68.1,0.80599,0.00027,9.13266]
[1777652111902,30.4,78351.34,68.1,0.80345,0.00027,9.20378]
[1777652112861,30.38,78351.9,68.1,0.80372,0.00027,9.19635]
[1777652113867,30.37,78350.18,68.1,0.80335,0.00027,9.20652]
[1777652115882,30.34,78349.44,68.1,0.80337,0.00027,9.206]
[1777652117000,30.33,78350.24,68.1,0.8037,0.00027,9.19678]
[1777652117896,30.31,78357.43,68.1,0.80577,0.00027,9.13847]
[1777652119910,30.28,78357.13,68.1,0.80598,0.00027,9.13243]
[1777652120919,30.26,78359.94,68.1,0.80689,0.00027,9.1066]
[1777652121936,30.26,78359.94,68.1,0.80689,0.00027,9.1066]
[1777652121941,30.26,78363.96,68.1,0.808,0.00027,9.07511]
[1777652123938,30.25,78361.32,68.1,0.8073,0.00027,9.09484]
[1777652124915,30.25,78361.32,68.1,0.8073,0.00027,9.09484]
[1777652124944,30.25,78359.43,68.1,0.8068,0.00027,9.10908]
[1777652125951,30.25,78359.13,68.1,0.80673,0.00027,9.11101]
[1777652126959,30.23,78361.79,68.1,0.8076,0.00027,9.08647]
[1777652127963,30.23,78361.79,68.1,0.8076,0.00027,9.08647]
[1777652127965,30.23,78362.69,68.1,0.80785,0.00027,9.07914]
[1777652128973,30.23,78368.92,68.1,0.80956,0.00027,9.03046]
[1777652130342,30.23,78368.92,68.1,0.80956,0.00027,9.03046]
[1777652130989,30.23,78377.19,68.1,0.81181,0.00027,8.96558]
[1777652132164,30.23,78384.08,68.1,0.81378,0.00027,8.90328]
[1777652133489,30.22,78385.26,68.1,0.8141,0.00027,8.89392]
[1777652135016,30.22,78388.73,68.1,0.81505,0.00027,8.86613]
[1777652140051,30.22,78386.82,68.1,0.81456,0.00027,8.88047]
[1777652145086,30.22,78385.61,68.1,0.81426,0.00027,8.88927]
[1777652148107,30.21,78388.69,68.1,0.81509,0.00027,8.86484]
[1777652149114,30.21,78390.44,68.1,0.81557,0.00027,8.85083]
[1777652153141,30.21,78384.03,68.1,0.8139,0.00027,8.89991]
[1777652154390,30.21,78380.93,68.1,0.81307,0.00027,8.92388]
[1777652157273,30.21,78380.33,68.1,0.81292,0.00027,8.92839]
[1777652158179,30.21,78376.68,68.1,0.81195,0.00027,8.95649]
[1777652159185,30.21,78373.83,68.1,0.81119,0.00027,8.97851]
[1777652161199,30.2,78376.68,68.1,0.81197,0.00027,8.95588]
[1777652162206,30.2,78378.9,68.1,0.81258,0.00027,8.93835]
[1777652163213,30.2,78380.7,68.1,0.81307,0.00027,8.92411]
[1777652164220,30.2,78379.02,68.1,0.81262,0.00027,8.93702]
[1777652167240,30.2,78377.56,68.1,0.81225,0.00027,8.94767]
[1777652169255,30.2,78379.02,68.1,0.81266,0.00027,8.93591]
[1777652174298,30.19,78378.41,68.1,0.81253,0.00027,8.93978]
[1777652175305,30.19,78371.42,68.1,0.81065,0.00027,8.99404]
[1777652177319,30.19,78374.78,68.1,0.81157,0.00027,8.9674]
[1777652178326,30.19,78376.79,68.1,0.81212,0.00027,8.95153]
[1777652181347,30.19,78374.73,68.1,0.81159,0.00027,8.96701]
[1777652184368,30.18,78377.37,68.1,0.81232,0.00027,8.94582]
[1777652189403,30.18,78377.42,68.1,0.81236,0.00027,8.94452]
[1777652190259,30.18,78377.42,68.1,0.81236,0.00027,8.94452]
[1777652190410,30.18,78374.8,68.1,0.81166,0.00027,8.96477]
[1777652191417,30.18,78364.76,68.1,0.80908,0.00027,9.03431]
[1777652192423,30.18,78358.73,68.1,0.80744,0.00027,9.08085]
[1777652193431,30.17,78358.36,68.1,0.80736,0.00027,9.08337]
[1777652193528,30.17,78358.36,68.1,0.80736,0.00027,9.08337]
[1777652194438,30.17,78346.28,68.1,0.80404,0.00028,9.17677]
[1777652195012,30.17,78346.28,68.1,0.80404,0.00028,9.17677]
[1777652195149,30.17,78346.28,68.1,0.80404,0.00028,9.17677]
[1777652195445,30.17,78341.43,68.1,0.80271,0.00028,9.21395]
[1777652196137,30.17,78341.43,68.1,0.80271,0.00028,9.21395]
[1777652196452,30.17,78339.92,68.1,0.8023,0.00028,9.22529]
[1777652197288,30.17,78339.92,68.1,0.8023,0.00028,9.22529]
[1777652199326,30.17,78340.16,68.1,0.80239,0.00028,9.2228]
[1777652201132,30.17,78339.88,68.1,0.80234,0.00028,9.22431]
[1777652201487,30.16,78338.87,68.1,0.80206,0.00028,9.23197]
[1777652203149,30.16,78338.87,68.1,0.80206,0.00028,9.23197]
[1777652203182,30.16,78337.28,68.1,0.80162,0.00028,9.24409]
[1777652203501,30.16,78342.45,68.1,0.80306,0.00028,9.20404]
[1777652204694,30.16,78342.45,68.1,0.80306,0.00028,9.20404]
[1777652207529,30.16,78341.62,68.1,0.80286,0.00028,9.20984]
[1777652209064,30.16,78341.62,68.1,0.80286,0.00028,9.20984]
[1777652209870,30.16,78341.18,68.1,0.80274,0.00028,9.21312]
[1777652209943,30.16,78344.37,68.1,0.80363,0.00028,9.18836]
[1777652210550,30.16,78345.99,68.1,0.80408,0.00028,9.17575]
[1777652211556,30.16,78347.72,68.1,0.80456,0.00028,9.16229]
[1777652213571,30.16,78348.21,68.1,0.8047,0.00028,9.15838]
[1777652214591,30.16,78348.21,68.1,0.8047,0.00028,9.15838]
[1777652215967,30.16,78348.58,68.1,0.8048,0.00028,9.15545]
[1777652216035,30.16,78351.83,68.1,0.8057,0.00027,9.13023]
[1777652217174,30.16,78351.83,68.1,0.8057,0.00027,9.13023]
[1777652217333,30.16,78351.83,68.1,0.8057,0.00027,9.13023]
[1777652217432,30.16,78352.61,68.1,0.80591,0.00027,9.12414]
[1777652217599,30.16,78354.43,68.1,0.80641,0.00027,9.11003]
[1777652218607,30.16,78358.9,68.1,0.80765,0.00027,9.07501]
[1777652219613,30.15,78359.93,68.1,0.80794,0.00027,9.06671]
[1777652221628,30.15,78358.56,68.1,0.80759,0.00027,9.07678]
[1777652222635,30.15,78358.93,68.1,0.8077,0.00027,9.0736]
[1777652223643,30.15,78359.66,68.1,0.80791,0.00027,9.06763]
[1777652224650,30.15,78370.06,68.1,0.81074,0.00027,8.98641]
[1777652225657,30.15,78370.4,68.1,0.81084,0.00027,8.98357]
[1777652226664,30.15,78365.34,68.1,0.80948,0.00027,9.02278]
[1777652230692,30.14,78368.66,68.1,0.81042,0.00027,8.99574]
[1777652235727,30.14,78368.51,68.1,0.81042,0.00027,8.9958]
[1777652240763,30.13,78364.3,68.1,0.80931,0.00027,9.02745]
[1777652242777,30.13,78362.48,68.1,0.80884,0.00027,9.04107]
[1777652245797,30.12,78361.2,68.1,0.80852,0.00027,9.05017]
[1777652247813,30.12,78361.6,68.1,0.80865,0.00027,9.04646]
[1777652248819,30.12,78363.83,68.1,0.80926,0.00027,9.02881]
[1777652250833,30.12,78366.16,68.1,0.80992,0.00027,9.01011]
[1777652253854,30.12,78368.29,68.1,0.81064,0.00027,8.98437]
[1777652255867,30.11,78370.58,68.1,0.81128,0.00027,8.96606]
[1777652260903,30.11,78371.31,68.1,0.81151,0.00027,8.95932]
[1777652261695,30.11,78371.31,68.1,0.81151,0.00027,8.95932]
[1777652264933,30.1,78374.96,68.1,0.81254,0.00027,8.92963]
[1777652266947,30.1,78376.44,68.1,0.81294,0.00027,8.9178]
[1777652267730,30.1,78376.44,68.1,0.81294,0.00027,8.9178]
[1777652267954,30.1,78372.92,68.1,0.812,0.00027,8.9451]
[1777652269507,30.1,78365.36,68.1,0.80996,0.00027,9.00396]
[1777652271819,30.1,78364.45,68.1,0.80972,0.00027,9.01093]
[1777652272405,30.1,78364.45,68.1,0.80972,0.00027,9.01093]
[1777652272413,30.1,78364.45,68.1,0.80972,0.00027,9.01093]
[1777652272420,30.1,78362.22,68.1,0.80912,0.00027,9.02804]
[1777652272661,30.1,78362.22,68.1,0.80912,0.00027,9.02804]
[1777652272991,30.1,78352.04,68.1,0.80633,0.00028,9.10725]
[1777652273924,30.1,78352.04,68.1,0.80633,0.00028,9.10725]
[1777652273998,30.1,78353.32,68.1,0.80669,0.00027,9.09706]
[1777652275846,30.1,78353.5,68.1,0.80675,0.00027,9.09544]
[1777652276004,30.1,78353.5,68.1,0.80675,0.00027,9.09544]
[1777652276453,30.1,78353.5,68.1,0.80675,0.00027,9.09544]
[1777652276828,30.1,78354.38,68.1,0.80701,0.00027,9.08815]
[1777652277019,30.1,78368.44,68.1,0.81084,0.00027,8.97859]
[1777652278026,30.09,78371.41,68.1,0.81165,0.00027,8.95531]
[1777652279337,30.09,78371.41,68.1,0.81165,0.00027,8.95531]
[1777652281047,30.09,78368.56,68.1,0.81089,0.00027,8.97721]
[1777652283061,30.09,78367.2,68.1,0.81052,0.00027,8.98769]
[1777652284068,30.09,78368.86,68.1,0.81098,0.00027,8.97465]
[1777652291117,30.09,78368.18,68.1,0.81081,0.00027,8.97958]
[1777652292124,30.09,78366.74,68.1,0.81042,0.00027,8.99077]
[1777652297160,30.09,78367.3,68.1,0.81058,0.00027,8.9861]
[1777652301187,30.09,78369.63,68.1,0.81122,0.00027,8.96771]
[1777652303323,30.09,78368.83,68.1,0.811,0.00027,8.97393]
[1777652303427,30.09,78364.62,68.1,0.80986,0.00027,9.00677]
[1777652304210,30.09,78352.66,68.1,0.80659,0.00027,9.09985]
[1777652305585,30.09,78352.66,68.1,0.80659,0.00027,9.09985]
[1777652305597,30.09,78347.01,68.1,0.80504,0.00028,9.14348]
[1777652310252,30.08,78346.15,68.1,0.80482,0.00028,9.14978]
[1777652315287,30.08,78346.51,68.1,0.80507,0.00028,9.13778]
[1777652316295,30.08,78347.67,68.1,0.8054,0.00028,9.12853]
[1777652318308,30.08,78349.32,68.1,0.80587,0.00028,9.11524]
[1777652319315,30.08,78350.08,68.1,0.80609,0.00028,9.10909]
[1777652324351,30.07,78347.06,68.1,0.80529,0.00028,9.13149]
[1777652325358,30.07,78346.36,68.1,0.80511,0.00028,9.13671]
[1777652327372,30.07,78345.82,68.1,0.80498,0.00028,9.14041]
[1777652330393,30.07,78346.39,68.1,0.80515,0.00028,9.13543]
[1777652331400,30.07,78343.75,68.1,0.80443,0.00028,9.15567]
[1777652334421,30.06,78342.98,68.1,0.80423,0.00028,9.16123]
[1777652336435,30.06,78332.89,68.1,0.80143,0.00028,9.23922]
[1777652337442,30.06,78328.29,68.1,0.80014,0.00028,9.27467]
[1777652338449,30.06,78325.27,68.1,0.79929,0.00028,9.29797]
[1777652339456,30.06,78331.81,68.1,0.80114,0.00028,9.24719]
[1777652340463,30.06,78338.26,68.1,0.80295,0.00028,9.1971]
[1777652341580,30.06,78333.4,68.1,0.80159,0.00028,9.23463]
[1777652342480,30.06,78329.62,68.1,0.80054,0.00028,9.26385]
[1777652343487,30.06,78323.7,68.1,0.79888,0.00028,9.30921]
[1777652345502,30.06,78326.4,68.1,0.79966,0.00028,9.28791]
[1777652346508,30.05,78327.81,68.1,0.80006,0.00028,9.27681]
[1777652347515,30.05,78331.5,68.1,0.80111,0.00028,9.2481]
[1777652348522,30.05,78336.49,68.1,0.80251,0.00028,9.20932]
[1777652349529,30.05,78341.38,68.1,0.80387,0.00028,9.1713]
[1777652350536,30.05,78340.23,68.1,0.80355,0.00028,9.18016]
[1777652351542,30.05,78339.39,68.1,0.80332,0.00028,9.1866]
[1777652354564,30.05,78340.71,68.1,0.80371,0.00028,9.17591]
[1777652356578,30.05,78340.05,68.1,0.80353,0.00028,9.1809]
[1777652358592,30.05,78339.2,68.1,0.80331,0.00028,9.18695]
[1777652360605,30.04,78337.91,68.1,0.80297,0.00028,9.19641]
[1777652365641,30.04,78338.25,68.1,0.80311,0.00028,9.19237]
[1777652368662,30.03,78340.56,68.1,0.80379,0.00028,9.1736]
[1777652369669,30.03,78342.37,68.1,0.8043,0.00028,9.15927]
[1777652370675,30.03,78340.6,68.1,0.80382,0.00028,9.17275]
[1777652371683,30.03,78336.75,68.1,0.80288,0.00028,9.19397]
[1777652372690,30.03,78337.43,68.1,0.80308,0.00028,9.18838]
[1777652374704,30.03,78339.06,68.1,0.80355,0.00028,9.17515]
[1777652376718,30.02,78338.47,68.1,0.80341,0.00028,9.17917]
[1777652378731,30.02,78340.01,68.1,0.80386,0.00028,9.16665]
[1777652379739,30.02,78333.32,68.1,0.802,0.00028,9.21832]
[1777652381753,30.02,78332.27,68.1,0.80171,0.00028,9.22624]
[1777652383767,30.02,78331.48,68.1,0.8015,0.00028,9.23213]
[1777652386302,30.02,78331.87,68.1,0.80161,0.00028,9.22898]
[1777652386588,30.02,78327.54,68.1,0.8004,0.00028,9.26239]
[1777652387795,30.02,78321.97,68.1,0.79883,0.00028,9.30543]
[1777652389681,30.02,78320.27,68.1,0.79836,0.00028,9.3183]
[1777652389809,30.02,78318.64,68.1,0.7979,0.00028,9.33087]
[1777652390816,30.01,78314.6,68.1,0.79676,0.00028,9.36179]
[1777652392227,30.01,78315.68,68.1,0.79708,0.00028,9.35323]
[1777652393335,30.01,78315.68,68.1,0.79708,0.00028,9.35323]
[1777652393837,30.0,78316.4,68.1,0.79737,0.00028,9.34518]
[1777652394844,30.0,78313.12,68.1,0.79645,0.00028,9.37023]
[1777652395851,30.0,78313.69,68.1,0.79661,0.00028,9.36572]
[1777652396858,30.0,78313.35,68.1,0.79652,0.00028,9.36823]
[1777652398415,30.0,78313.35,68.1,0.79652,0.00028,9.36823]
[1777652398435,30.0,78316.86,68.1,0.79752,0.00028,9.34106]
[1777652398872,30.0,78323.0,68.1,0.79926,0.00028,9.29358]
[1777652399879,30.0,78324.45,68.1,0.79968,0.00028,9.28221]
[1777652401340,30.0,78324.45,68.1,0.79968,0.00028,9.28221]
[1777652401893,30.0,78331.48,68.1,0.80167,0.00028,9.22746]
[1777652402900,30.0,78333.05,68.1,0.80211,0.00028,9.2152]
[1777652404914,30.0,78339.36,68.1,0.80388,0.00028,9.16606]
[1777652405920,29.99,78335.94,68.1,0.80293,0.00028,9.19242]
[1777652407935,29.99,78331.93,68.1,0.80181,0.00028,9.22341]
[1777652408942,29.99,78328.32,68.1,0.8008,0.00028,9.25131]
[1777652410621,29.99,78328.32,68.1,0.8008,0.00028,9.25131]
[1777652410648,29.99,78324.95,68.1,0.79986,0.00028,9.27727]
[1777652411499,29.99,78318.39,68.1,0.798,0.00028,9.32795]
[1777652411963,29.99,78316.29,68.1,0.79741,0.00028,9.34408]
[1777652412970,29.99,78313.44,68.1,0.7966,0.00028,9.36596]
[1777652414983,29.99,78313.77,68.1,0.79671,0.00028,9.3632]
[1777652415991,29.99,78313.11,68.1,0.79652,0.00028,9.36817]
[1777652416871,29.99,78313.11,68.1,0.79652,0.00028,9.36817]
[1777652417196,29.99,78305.71,68.1,0.79441,0.00029,9.42497]
[1777652418005,29.99,78300.9,68.1,0.79304,0.00029,9.46169]
[1777652419012,29.99,78298.28,68.1,0.79229,0.00029,9.48154]
[1777652420019,29.99,78296.36,68.1,0.79175,0.00029,9.49598]
[1777652421025,29.99,78298.62,68.1,0.79241,0.00029,9.47842]
[1777652422004,29.99,78298.62,68.1,0.79241,0.00029,9.47842]
[1777652422152,29.99,78298.62,68.1,0.79241,0.00029,9.47842]
[1777652422323,29.99,78298.62,68.1,0.79241,0.00029,9.47842]
[1777652422547,29.99,78298.62,68.1,0.79241,0.00029,9.47842]
[1777652422576,29.98,78295.51,68.1,0.79152,0.00029,9.50198]
[1777652423105,29.98,78295.51,68.1,0.79152,0.00029,9.50198]
[1777652423144,29.98,78285.51,68.1,0.78862,0.00029,9.57818]
[1777652424210,29.98,78285.51,68.1,0.78862,0.00029,9.57818]
[1777652424262,29.98,78285.51,68.1,0.78862,0.00029,9.57818]
[1777652424339,29.98,78286.09,68.1,0.7888,0.00029,9.57344]
[1777652424773,29.98,78286.09,68.1,0.7888,0.00029,9.57344]
[1777652430089,29.97,78292.24,68.1,0.79065,0.00029,9.52492]
[1777652431096,29.97,78296.29,68.1,0.79195,0.00029,9.48548]
[1777652432103,29.97,78298.52,68.1,0.7926,0.00029,9.46813]
[1777652435126,29.97,78292.68,68.1,0.79094,0.00029,9.51212]
[1777652436133,29.97,78289.86,68.1,0.79012,0.00029,9.53357]
[1777652440161,29.97,78294.97,68.1,0.79162,0.00029,9.49403]
[1777652441168,29.96,78298.29,68.1,0.79259,0.00029,9.46832]
[1777652443109,29.96,78297.67,68.1,0.79242,0.00029,9.47282]
[1777652443546,29.96,78297.67,68.1,0.79242,0.00029,9.47282]
[1777652443608,29.96,78301.67,68.1,0.79359,0.00029,9.44188]
[1777652444208,29.96,78305.41,68.1,0.79467,0.00029,9.41292]
[1777652445606,29.96,78305.41,68.1,0.79467,0.00029,9.41292]
[1777652445637,29.96,78308.29,68.1,0.79551,0.00029,9.39041]
[1777652446540,29.96,78315.14,68.1,0.79746,0.00028,9.3376]
[1777652447230,29.96,78317.42,68.1,0.79811,0.00028,9.31989]
[1777652450251,29.96,78318.88,68.1,0.79853,0.00028,9.30837]
[1777652451258,29.96,78322.51,68.1,0.79956,0.00028,9.28022]
[1777652452265,29.96,78324.69,68.1,0.80018,0.00028,9.2633]
[1777652453428,29.96,78324.69,68.1,0.80018,0.00028,9.2633]
[1777652453434,29.96,78327.06,68.1,0.80085,0.00028,9.24492]
[1777652454823,29.96,78327.9,68.1,0.80109,0.00028,9.23842]
[1777652457300,29.96,78330.72,68.1,0.80188,0.00028,9.21641]
[1777652458307,29.96,78328.96,68.1,0.80139,0.00028,9.22993]
[1777652460320,29.96,78330.53,68.1,0.80184,0.00028,9.21763]
[1777652463346,29.96,78327.82,68.1,0.80107,0.00028,9.23881]
[1777652464353,29.96,78325.67,68.1,0.80046,0.00028,9.25551]
[1777652465360,29.96,78324.16,68.1,0.80004,0.00028,9.26722]
[1777652469388,29.96,78322.39,68.1,0.79954,0.00028,9.28092]
[1777652472409,29.96,78323.92,68.1,0.79997,0.00028,9.26903]
[1777652477445,29.96,78322.72,68.1,0.79963,0.00028,9.27833]
[1777652482482,29.96,78323.77,68.1,0.79993,0.00028,9.2702]
[1777652483488,29.96,78328.94,68.1,0.80139,0.00028,9.23011]
[1777652484495,29.96,78331.1,68.1,0.80199,0.00028,9.21335]
[1777652485296,29.96,78331.1,68.1,0.80199,0.00028,9.21335]
[1777652485375,29.96,78331.1,68.1,0.80199,0.00028,9.21335]
[1777652485485,29.96,78331.1,68.1,0.80199,0.00028,9.21335]
[1777652485687,29.96,78331.1,68.1,0.80199,0.00028,9.21335]
[1777652485731,29.96,78336.8,68.1,0.8036,0.00028,9.1688]
[1777652486508,29.96,78340.47,68.1,0.80462,0.00028,9.14022]
[1777652487329,29.96,78340.47,68.1,0.80462,0.00028,9.14022]
[1777652487516,29.96,78342.15,68.1,0.80509,0.00028,9.12708]
[1777652488034,29.96,78342.15,68.1,0.80509,0.00028,9.12708]
[1777652488523,29.95,78344.84,68.1,0.80584,0.00028,9.10589]
[1777652488985,29.95,78344.84,68.1,0.80584,0.00028,9.10589]
[1777652489530,29.95,78348.88,68.1,0.80697,0.00028,9.07415]
[1777652490537,29.95,78350.31,68.1,0.80737,0.00028,9.0628]
[1777652491544,29.95,78348.86,68.1,0.8071,0.00028,9.06559]
[1777652492551,29.95,78346.68,68.1,0.8065,0.00028,9.0825]
[1777652494565,29.95,78350.54,68.1,0.80757,0.00028,9.05206]
[1777652495572,29.95,78352.5,68.1,0.80812,0.00028,9.03658]
[1777652497586,29.95,78348.9,68.1,0.80713,0.00028,9.06452]
[1777652499600,29.95,78346.16,68.1,0.80638,0.00028,9.08571]
[1777652500607,29.95,78348.57,68.1,0.80706,0.00028,9.06674]
[1777652502621,29.95,78350.19,68.1,0.80751,0.00028,9.05379]
[1777652505641,29.94,78351.78,68.1,0.80796,0.00028,9.04098]
[1777652508663,29.94,78358.43,68.1,0.8098,0.00027,8.98856]
[1777652509670,29.94,78364.34,68.1,0.81142,0.00027,8.94208]
[1777652510676,29.94,78368.37,68.1,0.81252,0.00027,8.91038]
[1777652512691,29.94,78367.65,68.1,0.81232,0.00027,8.91612]
[1777652513698,29.94,78360.03,68.1,0.81024,0.00027,8.97601]
[1777652514705,29.94,78361.64,68.1,0.81068,0.00027,8.96341]
[1777652519740,29.94,78361.82,68.1,0.81073,0.00027,8.962]
[1777652521754,29.94,78364.38,68.1,0.81143,0.00027,8.94192]
[1777652526789,29.94,78364.09,68.1,0.81134,0.00027,8.94435]
[1777652528804,29.94,78365.76,68.1,0.8118,0.00027,8.9313]
[1777652533838,29.94,78365.7,68.1,0.81177,0.00027,8.93198]
[1777652538874,29.95,78366.23,68.1,0.81191,0.00027,8.92804]
[1777652543909,29.95,78366.29,68.1,0.81192,0.00027,8.92782]
[1777652547938,29.95,78364.59,68.1,0.81145,0.00027,8.94133]
[1777652549951,29.95,78367.24,68.1,0.81217,0.00027,8.92056]
[1777652553537,29.95,78367.47,68.1,0.81235,0.00027,8.9104]
[1777652553636,29.95,78370.3,68.1,0.81312,0.00027,8.88819]
[1777652555994,29.95,78371.65,68.1,0.81348,0.00027,8.87781]
[1777652557001,29.95,78375.51,68.1,0.81452,0.00027,8.84751]
[1777652559292,29.95,78377.9,68.1,0.81515,0.00027,8.82895]
[1777652560567,29.95,78377.9,68.1,0.81515,0.00027,8.82895]
[1777652560619,29.95,78387.74,68.1,0.8178,0.00027,8.75108]
[1777652561029,29.95,78393.13,68.1,0.81924,0.00027,8.70833]
[1777652562036,29.95,78396.42,68.1,0.82011,0.00026,8.6822]
[1777652564050,29.95,78397.77,68.1,0.82048,0.00026,8.67137]
[1777652566063,29.95,78406.68,68.1,0.82282,0.00026,8.60068]
[1777652570816,29.95,78407.9,68.1,0.82314,0.00026,8.59116]
[1777652571099,29.95,78410.54,68.1,0.82383,0.00026,8.57022]
[1777652574120,29.95,78412.91,68.1,0.82444,0.00026,8.55163]
[1777652576134,29.95,78414.3,68.1,0.8248,0.00026,8.54081]
[1777652578812,29.95,78414.86,68.1,0.82494,0.00026,8.53648]
[1777652578829,29.95,78414.86,68.1,0.82494,0.00026,8.53648]
[1777652578867,29.95,78414.86,68.1,0.82494,0.00026,8.53648]
[1777652578829,29.95,78417.29,68.1,0.82556,0.00026,8.51745]
[1777652578936,29.95,78417.29,68.1,0.82556,0.00026,8.51745]
[1777652579491,29.95,78417.29,68.1,0.82556,0.00026,8.51745]
[1777652579592,29.95,78426.66,68.1,0.82798,0.00026,8.44303]
[1777652580671,29.95,78426.66,68.1,0.82798,0.00026,8.44303]
[1777652580758,29.95,78426.66,68.1,0.82798,0.00026,8.44303]
[1777652580834,29.95,78426.66,68.1,0.82798,0.00026,8.44303]
[1777652580801,29.95,78429.56,68.1,0.82872,0.00026,8.42022]
[1777652580951,29.95,78429.56,68.1,0.82872,0.00026,8.42022]
[1777652581611,29.95,78429.56,68.1,0.82872,0.00026,8.42022]
[1777652581658,29.95,78442.05,68.1,0.8319,0.00025,8.3209]
[1777652581916,29.95,78442.05,68.1,0.8319,0.00025,8.3209]
[1777652582287,29.95,78442.05,68.1,0.8319,0.00025,8.3209]
[1777652582593,29.95,78442.05,68.1,0.8319,0.00025,8.3209]
[1777652582594,29.95,78452.2,68.1,0.83446,0.00025,8.24]
[1777652583183,29.95,78450.72,68.1,0.83409,0.00025,8.25183]
[1777652584023,29.95,78450.72,68.1,0.83409,0.00025,8.25183]
[1777652585907,29.95,78450.6,68.1,0.83405,0.00025,8.25282]
[1777652586204,29.95,78450.27,68.1,0.83397,0.00025,8.25547]
[1777652587211,29.95,78452.65,68.1,0.83457,0.00025,8.23653]
[1777652588843,29.95,78452.65,68.1,0.83457,0.00025,8.23653]
[1777652594071,29.95,78453.19,68.1,0.8347,0.00025,8.23247]
[1777652594260,29.95,78449.99,68.1,0.83389,0.00025,8.25801]
[1777652595267,29.95,78434.47,68.1,0.82995,0.00026,8.3818]
[1777652596274,29.96,78435.17,68.1,0.83013,0.00025,8.37633]
[1777652597281,29.96,78437.46,68.1,0.83071,0.00025,8.35821]
[1777652598289,29.96,78439.24,68.1,0.83116,0.00025,8.34417]
[1777652599296,29.96,78438.78,68.1,0.83104,0.00025,8.34797]
[1777652600303,29.96,78439.32,68.1,0.83117,0.00025,8.3438]
[1777652601310,29.96,78439.59,68.1,0.83123,0.00025,8.34179]
[1777652602317,29.96,78439.8,68.1,0.83128,0.00025,8.34026]
[1777652603324,29.96,78439.65,68.1,0.83124,0.00025,8.3416]
[1777652605338,29.96,78438.94,68.1,0.83105,0.00025,8.34752]
[1777652606345,29.96,78434.84,68.1,0.83,0.00026,8.38027]
[1777652607666,29.96,78434.84,68.1,0.83,0.00026,8.38027]
[1777652607758,29.96,78430.18,68.1,0.82881,0.00026,8.4174]
[1777652608359,29.96,78424.19,68.1,0.82726,0.00026,8.46521]
[1777652609366,29.96,78423.7,68.1,0.82713,0.00026,8.46927]
[1777652610874,29.96,78423.06,68.1,0.82696,0.00026,8.4745]
[1777652611379,29.96,78429.14,68.1,0.82865,0.00026,8.41787]
[1777652612386,29.96,78433.21,68.1,0.82969,0.00026,8.38555]
[1777652614355,29.96,78433.33,68.1,0.82972,0.00026,8.38467]
[1777652614401,29.96,78438.31,68.1,0.83098,0.00025,8.34514]
[1777652615408,29.96,78440.03,68.1,0.83142,0.00025,8.33158]
[1777652616415,29.97,78448.77,68.1,0.83362,0.00025,8.26217]
[1777652617579,29.97,78448.77,68.1,0.83362,0.00025,8.26217]
[1777652617600,29.97,78453.31,68.1,0.83476,0.00025,8.22601]
[1777652618429,29.97,78456.16,68.1,0.83547,0.00025,8.20334]
[1777652621455,29.97,78459.88,68.1,0.83639,0.00025,8.17392]
[1777652622890,29.97,78459.88,68.1,0.83639,0.00025,8.17392]
[1777652622764,29.97,78462.34,68.1,0.837,0.00025,8.15443]
[1777652623395,29.97,78462.34,68.1,0.837,0.00025,8.15443]
[1777652623743,29.97,78462.34,68.1,0.837,0.00025,8.15443]
[1777652623830,29.97,78413.65,68.1,0.82462,0.00026,8.54174]
[1777652624786,29.97,78413.65,68.1,0.82462,0.00026,8.54174]
[1777652624903,29.97,78341.29,68.1,0.80514,0.00028,9.11096]
[1777652625408,29.97,78341.29,68.1,0.80514,0.00028,9.11096]
[1777652625740,29.97,78341.29,68.1,0.80514,0.00028,9.11096]
[1777652625879,29.97,78330.8,68.1,0.80221,0.00028,9.19257]
[1777652626240,29.97,78330.8,68.1,0.80221,0.00028,9.19257]
[1777652626496,29.96,78354.66,68.1,0.80885,0.00027,9.00624]
[1777652627488,29.96,78354.66,68.1,0.80885,0.00027,9.00624]
[1777652627631,29.96,78354.66,68.1,0.80885,0.00027,9.00624]
[1777652627716,29.96,78372.65,68.1,0.81375,0.00027,8.86503]
[1777652628480,29.96,78372.65,68.1,0.81375,0.00027,8.86503]
[1777652628508,29.96,78370.38,68.1,0.81314,0.00027,8.8828]
[1777652629479,29.96,78370.38,68.1,0.81314,0.00027,8.8828]
[1777652629815,29.96,78370.38,68.1,0.81314,0.00027,8.8828]
[1777652630286,29.96,78370.97,68.1,0.81331,0.00027,8.87794]
[1777652630632,29.96,78370.97,68.1,0.81331,0.00027,8.87794]
[1777652630685,29.96,78370.97,68.1,0.81331,0.00027,8.87794]
[1777652630765,29.96,78362.83,68.1,0.8111,0.00027,8.94187]
[1777652631049,29.96,78362.83,68.1,0.8111,0.00027,8.94187]
[1777652631533,29.96,78362.83,68.1,0.8111,0.00027,8.94187]
[1777652631568,29.96,78316.94,68.1,0.79831,0.00028,9.29934]
[1777652632025,29.96,78316.94,68.1,0.79831,0.00028,9.29934]
[1777652632289,29.96,78316.94,68.1,0.79831,0.00028,9.29934]
[1777652632893,29.96,78295.32,68.1,0.79214,0.00029,9.4651]
[1777652632977,29.96,78295.32,68.1,0.79214,0.00029,9.4651]
[1777652633553,29.96,78291.64,68.1,0.79108,0.00029,9.493]
[1777652634305,29.96,78291.64,68.1,0.79108,0.00029,9.493]
[1777652634561,29.96,78296.92,68.1,0.79262,0.00029,9.45226]
[1777652635630,29.96,78290.08,68.1,0.79065,0.00029,9.50426]
[1777652636140,29.96,78290.08,68.1,0.79065,0.00029,9.50426]
[1777652636370,29.96,78290.08,68.1,0.79065,0.00029,9.50426]
[1777652636652,29.96,78290.08,68.1,0.79065,0.00029,9.50426]
[1777652636739,29.96,78282.57,68.1,0.78847,0.00029,9.56142]
[1777652637582,29.95,78275.58,68.1,0.78643,0.00029,9.61436]
[1777652637974,29.95,78275.58,68.1,0.78643,0.00029,9.61436]
[1777652638480,29.95,78275.58,68.1,0.78643,0.00029,9.61436]
[1777652639598,29.95,78273.58,68.1,0.78585,0.00029,9.62919]
[1777652640605,29.95,78277.13,68.1,0.78691,0.00029,9.60197]
[1777652641854,29.95,78265.33,68.1,0.78343,0.0003,9.69115]
[1777652641988,29.95,78265.33,68.1,0.78343,0.0003,9.69115]
[1777652642624,29.95,78265.97,68.1,0.78363,0.0003,9.68613]
[1777652643633,29.95,78260.59,68.1,0.78204,0.0003,9.72656]
[1777652644638,29.93,78254.8,68.1,0.78045,0.0003,9.76646]
[1777652646539,29.91,78253.72,68.1,0.78029,0.0003,9.77049]
[1777652646756,29.91,78253.72,68.1,0.78029,0.0003,9.77049]
[1777652646785,29.91,78250.93,68.1,0.77946,0.0003,9.79121]
[1777652647659,29.89,78254.68,68.1,0.7807,0.0003,9.76018]
[1777652648124,29.89,78254.68,68.1,0.7807,0.0003,9.76018]
[1777652648666,29.87,78257.88,68.1,0.78181,0.0003,9.73207]
[1777652649739,29.87,78257.88,68.1,0.78181,0.0003,9.73207]
[1777652649830,29.85,78262.13,68.1,0.78322,0.0003,9.69627]
[1777652650565,29.85,78262.13,68.1,0.78322,0.0003,9.69627]
[1777652651687,29.83,78268.88,68.1,0.78536,0.0003,9.64146]
[1777652652693,29.81,78283.64,68.1,0.78988,0.00029,9.52406]
[1777652653701,29.78,78281.78,68.1,0.78955,0.00029,9.5327]
[1777652654708,29.78,78282.0,68.1,0.78962,0.00029,9.53076]
[1777652655715,29.78,78280.34,68.1,0.78915,0.00029,9.54307]
[1777652656722,29.78,78282.37,68.1,0.78976,0.00029,9.52719]
[1777652657730,29.78,78287.68,68.1,0.79132,0.00029,9.48622]
[1777652658737,29.78,78289.89,68.1,0.79198,0.00029,9.46876]
[1777652659497,29.78,78289.89,68.1,0.79198,0.00029,9.46876]
[1777652659564,29.78,78289.89,68.1,0.79198,0.00029,9.46876]
[1777652659745,29.77,78315.52,68.1,0.79938,0.00029,9.26974]
[1777652660882,29.77,78315.52,68.1,0.79938,0.00029,9.26974]
[1777652660943,29.76,78307.77,68.1,0.7973,0.00029,9.32617]
[1777652661758,29.76,78296.04,68.1,0.79392,0.00029,9.41699]
[1777652662765,29.75,78282.94,68.1,0.79011,0.00029,9.51783]
[1777652663692,29.75,78282.94,68.1,0.79011,0.00029,9.51783]
[1777652663772,29.75,78280.5,68.1,0.7894,0.00029,9.53643]
[1777652664779,29.75,78279.08,68.1,0.78899,0.00029,9.54706]
[1777652668807,29.75,78273.62,68.1,0.78743,0.0003,9.58769]
[1777652671829,29.74,78276.65,68.1,0.78849,0.00029,9.55509]
[1777652675857,29.65,78275.15,68.1,0.78876,0.0003,9.54775]
[1777652676863,29.63,78279.31,68.1,0.79016,0.00029,9.51113]
[1777652677871,29.6,78293.2,68.1,0.79439,0.00029,9.39885]
[1777652678588,29.6,78293.2,68.1,0.79439,0.00029,9.39885]
[1777652678878,29.58,78299.61,68.1,0.79641,0.00029,9.3447]
[1777652679383,29.58,78299.61,68.1,0.79641,0.00029,9.3447]
[1777652679885,29.58,78300.22,68.1,0.7966,0.00029,9.33965]
[1777652681024,29.58,78299.45,68.1,0.79639,0.00029,9.34525]
[1777652681901,29.58,78302.82,68.1,0.79738,0.00029,9.31851]
[1777652683916,29.58,78310.72,68.1,0.79967,0.00029,9.2562]
[1777652686937,29.57,78309.13,68.1,0.79923,0.00029,9.26805]
[1777652688951,29.57,78303.52,68.1,0.79763,0.00029,9.31171]
[1777652693987,29.57,78301.8,68.1,0.79717,0.00029,9.32398]
[1777652694994,29.57,78299.5,68.1,0.79652,0.00029,9.34176]
[1777652696000,29.57,78297.84,68.1,0.79604,0.00029,9.3545]
[1777652696561,29.57,78297.84,68.1,0.79604,0.00029,9.3545]
[1777652697008,29.56,78286.0,68.1,0.7926,0.00029,9.4465]
[1777652698015,29.56,78276.9,68.1,0.78993,0.0003,9.51689]
[1777652699022,29.56,78272.35,68.1,0.78859,0.0003,9.55181]
[1777652699319,29.56,78272.35,68.1,0.78859,0.0003,9.55181]
[1777652700029,29.56,78265.75,68.1,0.78663,0.0003,9.60257]
[1777652701036,29.56,78256.68,68.1,0.78393,0.0003,9.67205]
[1777652702043,29.56,78254.76,68.1,0.78336,0.0003,9.68649]
[1777652703648,29.56,78254.76,68.1,0.78336,0.0003,9.68649]
[1777652703694,29.56,78252.09,68.1,0.78257,0.0003,9.70664]
[1777652704058,29.56,78247.81,68.1,0.78129,0.0003,9.73902]
[1777652705167,29.56,78247.81,68.1,0.78129,0.0003,9.73902]
[1777652705980,29.55,78244.0,68.1,0.78015,0.0003,9.76764]
[1777652706072,29.55,78237.09,68.1,0.77805,0.00031,9.82015]
[1777652707872,29.55,78237.09,68.1,0.77805,0.00031,9.82015]
[1777652708580,29.55,78236.87,68.1,0.77799,0.00031,9.82153]
[1777652708709,29.55,78236.87,68.1,0.77799,0.00031,9.82153]
[1777652708762,29.55,78233.06,68.1,0.77684,0.00031,9.85011]
[1777652709175,29.55,78233.06,68.1,0.77684,0.00031,9.85011]
[1777652709555,29.55,78233.06,68.1,0.77684,0.00031,9.85011]
[1777652709724,29.55,78233.06,68.1,0.77684,0.00031,9.85011]
[1777652709801,29.55,78233.06,68.1,0.77684,0.00031,9.85011]
[1777652709830,29.55,78233.06,68.1,0.77684,0.00031,9.85011]
[1777652710043,29.55,78209.7,68.1,0.76963,0.00031,10.02538]
[1777652710424,29.55,78202.98,68.1,0.76753,0.00031,10.07539]
[1777652711207,29.55,78202.98,68.1,0.76753,0.00031,10.07539]
[1777652711221,29.55,78202.98,68.1,0.76753,0.00031,10.07539]
[1777652711232,29.54,78203.5,68.1,0.76775,0.00031,10.07015]
[1777652712946,29.54,78203.5,68.1,0.76775,0.00031,10.07015]
[1777652712960,29.54,78203.5,68.1,0.76775,0.00031,10.07015]
[1777652713035,29.5,78194.42,68.1,0.76519,0.00032,10.13025]
[1777652713910,29.5,78194.42,68.1,0.76519,0.00032,10.13025]
[1777652713953,29.5,78194.42,68.1,0.76519,0.00032,10.13025]
[1777652713963,29.48,78195.69,68.1,0.76578,0.00032,10.1164]
[1777652714102,29.48,78195.69,68.1,0.76578,0.00032,10.1164]
[1777652714286,29.48,78195.69,68.1,0.76578,0.00032,10.1164]
[1777652715020,29.48,78195.69,68.1,0.76578,0.00032,10.1164]
[1777652714386,29.48,78200.03,68.1,0.76715,0.00031,10.08417]
[1777652715137,29.45,78198.22,68.1,0.76675,0.00032,10.09359]
[1777652716069,29.45,78198.22,68.1,0.76675,0.00032,10.09359]
[1777652716146,29.44,78196.23,68.1,0.76623,0.00032,10.1057]
[1777652717151,29.42,78199.75,68.1,0.76752,0.00031,10.07528]
[1777652718158,29.4,78203.12,68.1,0.76868,0.00031,10.04769]
[1777652719165,29.38,78208.98,68.1,0.77066,0.00031,10.00018]
[1777652721179,29.37,78204.28,68.1,0.76932,0.00031,10.03227]
[1777652722186,29.35,78207.21,68.1,0.77031,0.00031,10.00838]
[1777652723193,29.35,78209.61,68.1,0.77113,0.00031,9.9887]
[1777652726220,29.32,78202.18,68.1,0.76903,0.00031,10.03899]
[1777652727298,29.32,78202.18,68.1,0.76903,0.00031,10.03899]
[1777652727410,29.32,78202.18,68.1,0.76903,0.00031,10.03899]
[1777652727480,29.31,78190.7,68.1,0.76548,0.00032,10.12303]
[1777652728421,29.31,78190.7,68.1,0.76548,0.00032,10.12303]
[1777652728454,29.31,78190.7,68.1,0.76548,0.00032,10.12303]
[1777652728472,29.31,78190.7,68.1,0.76548,0.00032,10.12303]
[1777652728867,29.31,78190.7,68.1,0.76548,0.00032,10.12303]
[1777652728938,29.29,78186.46,68.1,0.76424,0.00032,10.15185]
[1777652729467,29.29,78186.46,68.1,0.76424,0.00032,10.15185]
[1777652729745,29.29,78186.46,68.1,0.76424,0.00032,10.15185]
[1777652729794,29.27,78183.1,68.1,0.7633,0.00032,10.1738]
[1777652730539,29.27,78183.1,68.1,0.7633,0.00032,10.1738]
[1777652730600,29.27,78183.1,68.1,0.7633,0.00032,10.1738]
[1777652730858,29.25,78187.1,68.1,0.76471,0.00032,10.14078]
[1777652731252,29.24,78178.15,68.1,0.76209,0.00032,10.19628]
[1777652732395,29.24,78178.15,68.1,0.76209,0.00032,10.19628]
[1777652732409,29.22,78171.4,68.1,0.76006,0.00032,10.24279]
[1777652733268,29.2,78168.58,68.1,0.75931,0.00032,10.25974]
[1777652735053,29.2,78168.58,68.1,0.75931,0.00032,10.25974]
[1777652734275,29.18,78173.66,68.1,0.76108,0.00032,10.21934]
[1777652735334,29.18,78173.66,68.1,0.76108,0.00032,10.21934]
[1777652735412,29.18,78173.66,68.1,0.76108,0.00032,10.21934]
[1777652735512,29.18,78177.94,68.1,0.76247,0.00032,10.18733]
[1777652736289,29.18,78190.14,68.1,0.76638,0.00032,10.09585]
[1777652737559,29.18,78190.14,68.1,0.76638,0.00032,10.09585]
[1777652738016,29.18,78190.14,68.1,0.76638,0.00032,10.09585]
[1777652738067,29.16,78194.31,68.1,0.7678,0.00032,10.06225]
[1777652738303,29.16,78198.13,68.1,0.76901,0.00032,10.03345]
[1777652739310,29.16,78205.97,68.1,0.7715,0.00031,9.97373]
[1777652740316,29.14,78210.53,68.1,0.77313,0.00031,9.93434]
[1777652741324,29.11,78202.89,68.1,0.7709,0.00032,9.98822]
[1777652743338,29.07,78207.88,68.1,0.7728,0.00031,9.94219]
[1777652744222,29.07,78207.88,68.1,0.7728,0.00031,9.94219]
[1777652744345,29.07,78202.98,68.1,0.77127,0.00032,9.97917]
[1777652745297,29.07,78202.98,68.1,0.77127,0.00032,9.97917]
[1777652745352,29.07,78200.38,68.1,0.77045,0.00032,9.99871]
[1777652746689,29.07,78200.38,68.1,0.77045,0.00032,9.99871]
[1777652747056,29.06,78199.13,68.1,0.77009,0.00032,10.00756]
[1777652747248,29.06,78199.13,68.1,0.77009,0.00032,10.00756]
[1777652747409,29.06,78199.13,68.1,0.77009,0.00032,10.00756]
[1777652747468,29.06,78223.47,68.1,0.77772,0.00031,9.82131]
[1777652748416,29.06,78223.47,68.1,0.77772,0.00031,9.82131]
[1777652748447,29.06,78223.47,68.1,0.77772,0.00031,9.82131]
[1777652748515,29.06,78229.97,68.1,0.77975,0.00031,9.7709]
[1777652749380,29.06,78230.85,68.1,0.78003,0.00031,9.76382]
[1777652750401,29.06,78230.85,68.1,0.78003,0.00031,9.76382]
[1777652750631,29.06,78230.85,68.1,0.78003,0.00031,9.76382]
[1777652750698,29.06,78238.62,68.1,0.78243,0.00031,9.70326]
[1777652751393,29.06,78240.09,68.1,0.78289,0.00031,9.69169]
[1777652752219,29.06,78240.09,68.1,0.78289,0.00031,9.69169]
[1777652752401,29.06,78243.03,68.1,0.78379,0.00031,9.66867]
[1777652753410,29.06,78240.24,68.1,0.78294,0.00031,9.69049]
[1777652754325,29.06,78240.24,68.1,0.78294,0.00031,9.69049]
[1777652754417,29.06,78246.32,68.1,0.78481,0.00031,9.6427]
[1777652755424,29.06,78248.13,68.1,0.78537,0.0003,9.62841]
[1777652756431,29.06,78241.92,68.1,0.78348,0.00031,9.67675]
[1777652757438,29.06,78233.22,68.1,0.78081,0.00031,9.7442]
[1777652758445,29.05,78231.11,68.1,0.78017,0.00031,9.76029]
[1777652759452,29.05,78227.92,68.1,0.77919,0.00031,9.7847]
[1777652760458,29.05,78226.12,68.1,0.77865,0.00031,9.79831]
[1777652761469,29.05,78224.8,68.1,0.77825,0.00031,9.80819]
[1777652762781,29.05,78226.27,68.1,0.77872,0.00031,9.7965]
[1777652763854,29.05,78227.68,68.1,0.77917,0.00031,9.78528]
[1777652764488,29.04,78231.14,68.1,0.78025,0.00031,9.75818]
[1777652765612,29.04,78231.86,68.1,0.78049,0.00031,9.75232]
[1777652768081,29.04,78234.97,68.1,0.78148,0.00031,9.72739]
[1777652768519,29.04,78236.64,68.1,0.78199,0.00031,9.7144]
[1777652769936,29.04,78235.16,68.1,0.78154,0.00031,9.72568]
[1777652770706,29.04,78238.5,68.1,0.78258,0.00031,9.69946]
[1777652771176,29.04,78238.5,68.1,0.78258,0.00031,9.69946]
[1777652771900,29.04,78238.5,68.1,0.78258,0.00031,9.69946]
[1777652771980,29.04,78240.57,68.1,0.78322,0.00031,9.68312]
[1777652772547,29.03,78241.41,68.1,0.78349,0.00031,9.67637]
[1777652773554,29.03,78240.76,68.1,0.7833,0.00031,9.68125]
[1777652774991,29.03,78246.14,68.1,0.78495,0.00031,9.63905]
[1777652775568,29.03,78248.24,68.1,0.78559,0.0003,9.62248]
[1777652776574,29.03,78252.91,68.1,0.78702,0.0003,9.58575]
[1777652777582,29.03,78254.63,68.1,0.78754,0.0003,9.57217]
[1777652780066,29.03,78254.16,68.1,0.7874,0.0003,9.57579]
[1777652779596,29.03,78250.44,68.1,0.78628,0.0003,9.6049]
[1777652782616,29.03,78252.09,68.1,0.78679,0.0003,9.59165]
[1777652784146,29.03,78251.59,68.1,0.78664,0.0003,9.59549]
[1777652789666,29.03,78249.14,68.1,0.78592,0.0003,9.61408]
[1777652794701,29.02,78249.81,68.1,0.78627,0.0003,9.6]
[1777652799736,29.02,78250.57,68.1,0.78651,0.0003,9.59363]
[1777652800743,29.02,78246.34,68.1,0.78523,0.00031,9.62669]
[1777652803011,29.02,78246.22,68.1,0.78519,0.00031,9.62751]
[1777652803082,29.02,78251.28,68.1,0.78674,0.0003,9.58768]
[1777652804101,29.02,78251.28,68.1,0.78674,0.0003,9.58768]
[1777652804136,29.02,78251.28,68.1,0.78674,0.0003,9.58768]
[1777652804141,29.02,78255.78,68.1,0.78811,0.0003,9.5523]
[1777652805090,29.02,78255.78,68.1,0.78811,0.0003,9.5523]
[1777652804771,29.02,78260.74,68.1,0.78961,0.0003,9.51325]
[1777652805462,29.02,78260.74,68.1,0.78961,0.0003,9.51325]
[1777652805808,29.02,78260.74,68.1,0.78961,0.0003,9.51325]
[1777652805864,29.02,78257.01,68.1,0.78848,0.0003,9.54264]
[1777652806259,29.02,78257.01,68.1,0.78848,0.0003,9.54264]
[1777652807110,29.02,78257.01,68.1,0.78848,0.0003,9.54264]
[1777652807481,29.02,78256.37,68.1,0.78829,0.0003,9.54749]
[1777652808768,29.02,78257.67,68.1,0.78869,0.0003,9.53706]
[1777652809806,29.02,78252.55,68.1,0.78715,0.0003,9.57713]
[1777652810813,29.02,78248.55,68.1,0.78594,0.0003,9.60845]
[1777652811820,29.02,78245.57,68.1,0.78503,0.00031,9.63169]
[1777652812827,29.01,78237.0,68.1,0.78241,0.00031,9.69847]
[1777652813980,29.01,78239.04,68.1,0.78304,0.00031,9.68238]
[1777652814841,29.01,78239.98,68.1,0.78334,0.00031,9.67487]
[1777652815848,29.01,78237.16,68.1,0.78248,0.00031,9.69668]
[1777652816854,29.01,78237.69,68.1,0.78265,0.00031,9.69236]
[1777652818869,29.01,78234.45,68.1,0.78167,0.00031,9.71721]
[1777652819876,29.01,78230.65,68.1,0.7805,0.00031,9.74656]
[1777652821890,29.01,78231.58,68.1,0.7808,0.00031,9.73902]
[1777652822897,29.01,78232.37,68.1,0.78105,0.00031,9.73278]
[1777652823904,29.01,78231.5,68.1,0.78078,0.00031,9.73944]
[1777652824910,29.01,78230.78,68.1,0.78056,0.00031,9.74495]
[1777652825918,29.0,78233.36,68.1,0.78136,0.00031,9.72481]
[1777652826925,29.0,78232.98,68.1,0.78125,0.00031,9.72766]
[1777652828939,29.0,78234.3,68.1,0.78168,0.00031,9.71694]
[1777652829946,29.0,78234.71,68.1,0.78181,0.00031,9.71352]
[1777652830954,29.0,78235.32,68.1,0.78201,0.00031,9.70855]
[1777652832992,29.0,78235.1,68.1,0.78195,0.00031,9.71005]
[1777652833051,29.0,78244.24,68.1,0.78476,0.00031,9.63849]
[1777652833974,29.0,78258.56,68.1,0.78913,0.0003,9.52562]
[1777652834981,28.99,78262.01,68.1,0.79018,0.0003,9.49809]
[1777652836096,28.99,78262.01,68.1,0.79018,0.0003,9.49809]
[1777652836131,28.99,78261.86,68.1,0.79015,0.0003,9.49896]
[1777652836995,28.99,78260.28,68.1,0.78967,0.0003,9.51143]
[1777652838092,28.99,78260.28,68.1,0.78967,0.0003,9.51143]
[1777652838002,28.99,78254.93,68.1,0.78806,0.0003,9.55346]
[1777652840017,28.99,78252.31,68.1,0.78728,0.0003,9.57371]
[1777652841693,28.99,78252.34,68.1,0.7873,0.0003,9.57307]
[1777652841741,28.99,78252.34,68.1,0.7873,0.0003,9.57307]
[1777652842031,28.99,78255.28,68.1,0.7882,0.0003,9.54994]
[1777652843038,28.99,78262.79,68.1,0.79047,0.0003,9.49048]
[1777652845052,28.99,78263.07,68.1,0.79057,0.0003,9.48794]
[1777652845577,28.99,78263.07,68.1,0.79057,0.0003,9.48794]
[1777652848073,28.98,78259.1,68.1,0.78939,0.0003,9.51881]
[1777652853108,28.98,78259.75,68.1,0.78974,0.0003,9.50455]
[1777652854115,28.98,78261.63,68.1,0.79031,0.0003,9.48956]
[1777652855368,28.98,78261.19,68.1,0.79018,0.0003,9.49292]
[1777652856129,28.98,78257.29,68.1,0.78901,0.0003,9.52358]
[1777652857136,28.98,78254.05,68.1,0.78803,0.0003,9.54895]
[1777652858143,28.98,78256.21,68.1,0.7887,0.0003,9.53174]
[1777652859150,28.98,78259.04,68.1,0.78956,0.0003,9.50924]
[1777652861164,28.97,78261.55,68.1,0.79033,0.0003,9.48914]
[1777652862171,28.97,78267.77,68.1,0.7922,0.0003,9.43978]
[1777652863178,28.97,78269.3,68.1,0.79266,0.0003,9.42759]
[1777652868213,28.97,78271.3,68.1,0.79327,0.0003,9.41148]
[1777652868426,28.97,78271.3,68.1,0.79327,0.0003,9.41148]
[1777652868517,28.97,78271.3,68.1,0.79327,0.0003,9.41148]
[1777652869221,28.97,78277.15,68.1,0.79502,0.0003,9.36494]
[1777652871235,28.97,78280.11,68.1,0.79589,0.0003,9.34142]
[1777652873249,28.97,78281.59,68.1,0.79633,0.0003,9.32973]
[1777652874256,28.97,78278.51,68.1,0.79541,0.0003,9.35436]
[1777652876270,28.97,78280.15,68.1,0.7959,0.0003,9.34137]
[1777652881305,28.98,78280.28,68.1,0.79592,0.0003,9.34064]
[1777652882446,28.98,78280.28,68.1,0.79592,0.0003,9.34064]
[1777652882532,28.98,78274.4,68.1,0.79417,0.0003,9.38744]
[1777652883327,28.98,78271.9,68.1,0.79343,0.0003,9.40736]
[1777652884331,28.98,78273.39,68.1,0.79387,0.0003,9.39549]
[1777652886040,28.98,78273.39,68.1,0.79387,0.0003,9.39549]
[1777652887352,28.97,78281.56,68.1,0.7963,0.0003,9.33043]
[1777652888359,28.98,78283.45,68.1,0.79686,0.0003,9.31542]
[1777652890373,28.98,78280.89,68.1,0.7961,0.0003,9.336]
[1777652891380,28.98,78282.78,68.1,0.79665,0.0003,9.32098]
[1777652892388,28.98,78286.08,68.1,0.79763,0.0003,9.29472]
[1777652894402,28.98,78287.97,68.1,0.79818,0.00029,9.27984]
[1777652895409,28.98,78290.87,68.1,0.79902,0.00029,9.25677]
[1777652896524,28.98,78292.48,68.1,0.79949,0.00029,9.24403]
[1777652897423,28.98,78296.08,68.1,0.80054,0.00029,9.21536]
[1777652898430,28.98,78299.0,68.1,0.80139,0.00029,9.19213]
[1777652899581,28.98,78299.0,68.1,0.80139,0.00029,9.19213]
[1777652899695,28.98,78299.0,68.1,0.80139,0.00029,9.19213]
[1777652899876,28.98,78299.0,68.1,0.80139,0.00029,9.19213]
[1777652900081,28.98,78299.0,68.1,0.80139,0.00029,9.19213]
[1777652900289,28.98,78298.53,68.1,0.80123,0.00029,9.19636]
[1777652900328,28.98,78298.53,68.1,0.80123,0.00029,9.19636]
[1777652901223,28.98,78298.53,68.1,0.80123,0.00029,9.19636]
[1777652900744,28.98,78304.16,68.1,0.80287,0.00029,9.15114]
[1777652901437,28.98,78304.16,68.1,0.80287,0.00029,9.15114]
[1777652901451,28.98,78309.87,68.1,0.80452,0.00029,9.10546]
[1777652903208,28.98,78309.87,68.1,0.80452,0.00029,9.10546]
[1777652903221,28.98,78311.87,68.1,0.80509,0.00029,9.08932]
[1777652904075,28.98,78311.87,68.1,0.80509,0.00029,9.08932]
[1777652904156,28.98,78325.27,68.1,0.80893,0.00028,8.98106]
[1777652904776,28.98,78325.27,68.1,0.80893,0.00028,8.98106]
[1777652904840,28.98,78325.27,68.1,0.80893,0.00028,8.98106]
[1777652905091,28.98,78325.27,68.1,0.80893,0.00028,8.98106]
[1777652905254,28.98,78325.27,68.1,0.80893,0.00028,8.98106]
[1777652905097,28.98,78333.66,68.1,0.81131,0.00028,8.91315]
[1777652905479,28.99,78339.24,68.1,0.81288,0.00028,8.86803]
[1777652906486,28.99,78341.97,68.1,0.81364,0.00028,8.84608]
[1777652907992,28.99,78341.97,68.1,0.81364,0.00028,8.84608]
[1777652911275,28.99,78339.51,68.1,0.81291,0.00028,8.86717]
[1777652911521,28.99,78339.78,68.1,0.8131,0.00028,8.85676]
[1777652916556,29.0,78339.07,68.1,0.81286,0.00028,8.86378]
[1777652921591,29.0,78338.86,68.1,0.81276,0.00028,8.86671]
[1777652922598,29.0,78334.77,68.1,0.8116,0.00028,8.90015]
[1777652923604,29.0,78333.36,68.1,0.81119,0.00028,8.91178]
[1777652925737,29.01,78335.43,68.1,0.81176,0.00028,8.89537]
[1777652928098,29.01,78336.35,68.1,0.81202,0.00028,8.88811]
[1777652928199,29.01,78334.97,68.1,0.81161,0.00028,8.89972]
[1777652933675,29.01,78334.13,68.1,0.81134,0.00028,8.90751]
[1777652937064,29.01,78342.37,68.1,0.81364,0.00028,8.84122]
[1777652938710,29.02,78345.72,68.1,0.81456,0.00028,8.81456]
[1777652939437,29.02,78345.72,68.1,0.81456,0.00028,8.81456]
[1777652939720,29.02,78345.72,68.1,0.81456,0.00028,8.81456]
[1777652940137,29.02,78345.72,68.1,0.81456,0.00028,8.81456]
[1777652940217,29.02,78355.47,68.1,0.81726,0.00028,8.7355]
[1777652941102,29.02,78355.47,68.1,0.81726,0.00028,8.7355]
[1777652941147,29.02,78367.94,68.1,0.82068,0.00027,8.63396]
[1777652941731,29.02,78367.99,68.1,0.82069,0.00027,8.63367]
[1777652945759,29.02,78370.31,68.1,0.82131,0.00027,8.61519]
[1777652946766,29.02,78371.77,68.1,0.82171,0.00027,8.60339]
[1777652947774,29.02,78379.38,68.1,0.82377,0.00027,8.54129]
[1777652951806,29.03,78377.91,68.1,0.82334,0.00027,8.55424]
[1777652953820,29.03,78371.9,68.1,0.82169,0.00027,8.60381]
[1777652954827,29.03,78369.67,68.1,0.82108,0.00027,8.62219]
[1777652959862,29.03,78370.11,68.1,0.82118,0.00027,8.61921]
[1777652964897,29.03,78369.5,68.1,0.82099,0.00027,8.62489]
[1777652965904,29.03,78367.85,68.1,0.82053,0.00027,8.63849]
[1777652966911,29.04,78365.0,68.1,0.81975,0.00027,8.66187]
[1777652967754,29.04,78365.0,68.1,0.81975,0.00027,8.66187]
[1777652967918,29.04,78342.25,68.1,0.81344,0.00028,8.84714]
[1777652968832,29.04,78342.25,68.1,0.81344,0.00028,8.84714]
[1777652968925,29.04,78338.38,68.1,0.81234,0.00028,8.87881]
[1777652970181,29.04,78338.38,68.1,0.81234,0.00028,8.87881]
[1777652970265,29.04,78336.61,68.1,0.81183,0.00028,8.89359]
[1777652970482,29.04,78336.61,68.1,0.81183,0.00028,8.89359]
[1777652970709,29.04,78336.61,68.1,0.81183,0.00028,8.89359]
[1777652972791,29.04,78335.97,68.1,0.81177,0.00028,8.89052]
[1777652972953,29.04,78329.99,68.1,0.81007,0.00028,8.93914]
[1777652974291,29.04,78324.07,68.1,0.80838,0.00029,8.98722]
[1777652974967,29.04,78320.05,68.1,0.80723,0.00029,9.01966]
[1777652975821,29.04,78320.05,68.1,0.80723,0.00029,9.01966]
[1777652975973,29.04,78320.25,68.1,0.80729,0.00029,9.01809]
[1777652977131,29.04,78320.25,68.1,0.80729,0.00029,9.01809]
[1777652977278,29.04,78320.25,68.1,0.80729,0.00029,9.01809]
[1777652977233,29.04,78315.77,68.1,0.806,0.00029,9.05425]
[1777652977987,29.04,78310.18,68.1,0.80438,0.00029,9.09944]
[1777652979309,29.04,78310.18,68.1,0.80438,0.00029,9.09944]
[1777652979317,29.04,78314.36,68.1,0.80558,0.00029,9.06616]
[1777652980007,29.04,78317.98,68.1,0.80662,0.00029,9.037]
[1777652982016,29.05,78316.05,68.1,0.80605,0.00029,9.05301]
[1777652983023,29.05,78317.67,68.1,0.8065,0.00029,9.04018]
[1777652984030,29.05,78317.01,68.1,0.80631,0.00029,9.04553]
[1777652985037,29.05,78317.42,68.1,0.80643,0.00029,9.04225]
[1777652988058,29.05,78316.72,68.1,0.80623,0.00029,9.04797]
[1777652989064,29.05,78315.98,68.1,0.80601,0.00029,9.05396]
[1777652990072,29.05,78317.84,68.1,0.80655,0.00029,9.03899]
[1777652991079,29.05,78319.88,68.1,0.80713,0.00029,9.02259]
[1777652992086,29.05,78322.78,68.1,0.80796,0.00029,8.99923]
[1777652994100,29.05,78322.27,68.1,0.80781,0.00029,9.00349]
[1777652995107,29.05,78322.7,68.1,0.80793,0.00029,9.0001]
[1777652996114,29.05,78322.19,68.1,0.80778,0.00029,9.0043]
[1777652997121,29.05,78322.83,68.1,0.80796,0.00029,8.99922]
[1777652999135,29.05,78324.17,68.1,0.80833,0.00029,8.98858]
[1777653001151,29.05,78321.77,68.1,0.80764,0.00029,9.00813]
[1777653002158,29.05,78322.63,68.1,0.80788,0.00029,9.00129]
[1777653003165,29.05,78321.58,68.1,0.80758,0.00029,9.00983]
[1777653004172,29.05,78321.01,68.1,0.80742,0.00029,9.01451]
[1777653005179,29.05,78321.97,68.1,0.80768,0.00029,9.00705]
[1777653006186,29.05,78321.39,68.1,0.80751,0.00029,9.012]
[1777653007193,29.06,78322.06,68.1,0.80769,0.00029,9.00667]
[1777653008200,29.06,78321.94,68.1,0.80766,0.00029,9.00771]
[1777653009207,29.06,78321.34,68.1,0.80748,0.00029,9.01263]
[1777653010213,29.06,78322.01,68.1,0.80767,0.00029,9.0073]
[1777653011221,29.06,78321.31,68.1,0.80746,0.00029,9.01322]
[1777653012228,29.06,78322.17,68.1,0.8077,0.00029,9.00657]
[1777653013235,29.06,78322.53,68.1,0.80779,0.00029,9.00394]
[1777653014242,29.06,78321.7,68.1,0.80754,0.00029,9.01091]
[1777653015249,29.06,78324.92,68.1,0.80845,0.00028,8.98522]
[1777653015666,29.06,78324.92,68.1,0.80845,0.00028,8.98522]
[1777653016256,29.06,78329.17,68.1,0.80965,0.00028,8.95118]
[1777653018270,29.07,78331.27,68.1,0.81023,0.00028,8.93467]
[1777653018837,29.07,78331.27,68.1,0.81023,0.00028,8.93467]
[1777653019277,29.07,78329.79,68.1,0.80981,0.00028,8.94679]
[1777653019674,29.07,78329.79,68.1,0.80981,0.00028,8.94679]
[1777653020283,29.07,78328.28,68.1,0.80937,0.00028,8.95916]
[1777653021291,29.07,78329.91,68.1,0.80982,0.00028,8.94628]
[1777653026327,29.07,78331.79,68.1,0.81033,0.00028,8.93184]
[1777653031361,29.07,78331.86,68.1,0.81045,0.00028,8.92367]
[1777653037062,29.08,78331.58,68.1,0.81034,0.00028,8.92661]
[1777653042608,29.08,78330.99,68.1,0.81015,0.00028,8.93216]
[1777653043447,29.08,78319.07,68.1,0.80675,0.00029,9.0286]
[1777653045365,29.08,78319.07,68.1,0.80675,0.00029,9.0286]
[1777653045388,29.08,78313.55,68.1,0.80516,0.00029,9.07296]
[1777653045461,29.08,78308.17,68.1,0.80361,0.00029,9.11615]
[1777653046708,29.08,78305.68,68.1,0.80289,0.00029,9.13599]
[1777653047816,29.08,78304.4,68.1,0.80252,0.00029,9.14615]
[1777653048979,29.08,78301.89,68.1,0.80179,0.00029,9.16634]
[1777653049489,29.08,78302.56,68.1,0.80198,0.00029,9.16105]
[1777653050496,29.08,78303.13,68.1,0.80214,0.00029,9.15672]
[1777653052092,29.08,78303.13,68.1,0.80214,0.00029,9.15672]
[1777653052178,29.08,78302.49,68.1,0.80195,0.00029,9.16208]
[1777653053349,29.09,78301.41,68.1,0.80162,0.00029,9.17099]
[1777653053983,29.09,78299.65,68.1,0.80111,0.00029,9.18507]
[1777653055184,29.09,78299.65,68.1,0.80111,0.00029,9.18507]
[1777653055258,29.09,78294.76,68.1,0.79967,0.00029,9.22436]
[1777653056077,29.09,78294.76,68.1,0.79967,0.00029,9.22436]
[1777653056352,29.09,78294.76,68.1,0.79967,0.00029,9.22436]
[1777653056358,29.09,78291.75,68.1,0.79879,0.00029,9.24855]
[1777653056538,29.09,78300.05,68.1,0.80121,0.00029,9.18229]
[1777653057892,29.09,78303.81,68.1,0.80229,0.00029,9.1526]
[1777653058574,29.09,78303.81,68.1,0.80229,0.00029,9.1526]
[1777653058651,29.09,78302.96,68.1,0.80204,0.00029,9.15968]
[1777653059559,29.09,78304.17,68.1,0.80238,0.00029,9.15027]
[1777653061277,29.09,78304.17,68.1,0.80238,0.00029,9.15027]
[1777653061369,29.09,78305.04,68.1,0.80262,0.00029,9.14358]
[1777653061572,29.09,78294.36,68.1,0.7995,0.00029,9.22922]
[1777653063276,29.09,78292.15,68.1,0.79884,0.00029,9.24702]
[1777653063587,29.1,78296.92,68.1,0.80023,0.00029,9.20912]
[1777653064594,29.1,78301.14,68.1,0.80146,0.00029,9.17561]
[1777653065601,29.1,78307.78,68.1,0.80338,0.00029,9.12252]
[1777653067254,29.1,78307.78,68.1,0.80338,0.00029,9.12252]
[1777653067355,29.1,78308.21,68.1,0.8035,0.00029,9.11934]
[1777653068220,29.1,78306.37,68.1,0.80296,0.00029,9.13408]
[1777653068629,29.1,78302.54,68.1,0.80184,0.00029,9.16504]
[1777653069630,29.1,78298.69,68.1,0.80071,0.00029,9.19607]
[1777653071099,29.1,78296.77,68.1,0.80014,0.00029,9.21161]
[1777653072077,29.1,78296.77,68.1,0.80014,0.00029,9.21161]
[1777653075238,29.1,78298.56,68.1,0.80064,0.00029,9.19813]
[1777653075861,29.1,78298.56,68.1,0.80064,0.00029,9.19813]
[1777653076085,29.1,78298.56,68.1,0.80064,0.00029,9.19813]
[1777653076283,29.11,78285.81,68.1,0.7969,0.00029,9.2997]
[1777653076816,29.11,78285.81,68.1,0.7969,0.00029,9.2997]
[1777653076883,29.11,78283.81,68.1,0.7963,0.0003,9.31586]
[1777653077781,29.11,78283.81,68.1,0.7963,0.0003,9.31586]
[1777653077871,29.11,78282.21,68.1,0.79581,0.0003,9.32881]
[1777653078697,29.11,78282.53,68.1,0.79591,0.0003,9.32632]
[1777653080079,29.11,78282.53,68.1,0.79591,0.0003,9.32632]
[1777653080095,29.11,78282.53,68.1,0.79591,0.0003,9.32632]
[1777653080123,29.11,78282.53,68.1,0.79591,0.0003,9.32632]
[1777653080168,29.11,78282.53,68.1,0.79591,0.0003,9.32632]
[1777653080188,29.11,78281.53,68.1,0.79561,0.0003,9.33431]
[1777653081035,29.11,78281.53,68.1,0.79561,0.0003,9.33431]
[1777653081038,29.11,78270.22,68.1,0.79223,0.0003,9.42402]
[1777653081718,29.11,78259.37,68.1,0.78896,0.0003,9.50968]
[1777653082784,29.11,78259.37,68.1,0.78896,0.0003,9.50968]
[1777653082885,29.11,78258.91,68.1,0.78882,0.0003,9.51345]
[1777653084738,29.11,78261.32,68.1,0.78954,0.0003,9.49463]
[1777653085746,29.11,78274.33,68.1,0.79345,0.0003,9.39195]
[1777653086904,29.11,78274.33,68.1,0.79345,0.0003,9.39195]
[1777653086990,29.11,78257.87,68.1,0.78851,0.0003,9.52153]
[1777653087668,29.11,78257.87,68.1,0.78851,0.0003,9.52153]
[1777653088039,29.11,78253.26,68.1,0.78711,0.0003,9.55779]
[1777653088865,29.11,78253.26,68.1,0.78711,0.0003,9.55779]
[1777653091792,29.11,78250.82,68.1,0.78647,0.0003,9.56893]
[1777653094131,29.11,78250.99,68.1,0.78652,0.0003,9.56768]
[1777653094296,29.11,78251.94,68.1,0.78681,0.0003,9.56034]
[1777653095136,29.11,78251.94,68.1,0.78681,0.0003,9.56034]
[1777653095175,29.11,78255.91,68.1,0.78801,0.0003,9.52925]
[1777653096036,29.11,78255.91,68.1,0.78801,0.0003,9.52925]
[1777653096257,29.11,78255.91,68.1,0.78801,0.0003,9.52925]
[1777653096445,29.11,78247.83,68.1,0.78555,0.0003,9.59253]
[1777653096830,29.11,78237.26,68.1,0.78232,0.00031,9.6748]
[1777653097901,29.11,78235.25,68.1,0.7817,0.00031,9.69035]
[1777653099851,29.11,78233.57,68.1,0.78119,0.00031,9.70326]
[1777653100770,29.11,78233.57,68.1,0.78119,0.00031,9.70326]
[1777653102871,29.11,78232.7,68.1,0.78093,0.00031,9.70978]
[1777653104886,29.11,78232.29,68.1,0.78081,0.00031,9.7128]
[1777653105892,29.11,78232.77,68.1,0.78096,0.00031,9.709]
[1777653106900,29.11,78234.4,68.1,0.78146,0.00031,9.69629]
[1777653107907,29.11,78234.81,68.1,0.78159,0.00031,9.69305]
[1777653109771,29.11,78234.69,68.1,0.78156,0.00031,9.69391]
[1777653109920,29.11,78237.98,68.1,0.78257,0.00031,9.66832]
[1777653110928,29.11,78240.62,68.1,0.78339,0.00031,9.64776]
[1777653111935,29.11,78241.0,68.1,0.7835,0.00031,9.64479]
[1777653112942,29.11,78244.9,68.1,0.7847,0.00031,9.6144]
[1777653113948,29.11,78246.5,68.1,0.78519,0.00031,9.60195]
[1777653115963,29.11,78250.02,68.1,0.78625,0.0003,9.57454]
[1777653116970,29.11,78259.09,68.1,0.78901,0.0003,9.50345]
[1777653117977,29.11,78265.09,68.1,0.79082,0.0003,9.45615]
[1777653119054,29.11,78270.84,68.1,0.79254,0.0003,9.41087]
[1777653121209,29.11,78271.05,68.1,0.7926,0.0003,9.40932]
[1777653122090,29.11,78270.87,68.1,0.79255,0.0003,9.41067]
[1777653122490,29.11,78273.29,68.1,0.79327,0.0003,9.39148]
[1777653122841,29.11,78273.29,68.1,0.79327,0.0003,9.39148]
[1777653123012,29.11,78271.2,68.1,0.79265,0.0003,9.40794]
[1777653128048,29.11,78270.11,68.1,0.79231,0.0003,9.41686]
[1777653130063,29.11,78272.56,68.1,0.79305,0.0003,9.39734]
[1777653131190,29.11,78272.56,68.1,0.79305,0.0003,9.39734]
[1777653131244,29.11,78276.13,68.1,0.79412,0.0003,9.36906]
[1777653135976,29.11,78275.86,68.1,0.79401,0.0003,9.3718]
[1777653137111,29.11,78269.63,68.1,0.79216,0.0003,9.42095]
[1777653137563,29.11,78269.63,68.1,0.79216,0.0003,9.42095]
[1777653143335,29.11,78271.11,68.1,0.79261,0.0003,9.40896]
[1777653146322,29.11,78269.41,68.1,0.79211,0.0003,9.42229]
[1777653146762,29.11,78269.46,68.1,0.79213,0.0003,9.4217]
[1777653146791,29.11,78269.46,68.1,0.79213,0.0003,9.4217]
[1777653147340,29.11,78269.46,68.1,0.79213,0.0003,9.4217]
[1777653148348,29.11,78269.55,68.1,0.79215,0.0003,9.42099]
[1777653148428,29.11,78272.17,68.1,0.79294,0.0003,9.40021]
[1777653148524,29.11,78272.17,68.1,0.79294,0.0003,9.40021]
[1777653149196,29.11,78270.05,68.1,0.79231,0.0003,9.41688]
[1777653154230,29.11,78269.44,68.1,0.79227,0.0003,9.41283]
[1777653159288,29.1,78269.31,68.1,0.79224,0.0003,9.41349]
[1777653159338,29.1,78270.5,68.1,0.7926,0.0003,9.404]
[1777653160274,29.1,78273.75,68.1,0.79358,0.0003,9.37823]
[1777653161281,29.1,78278.49,68.1,0.79499,0.0003,9.34062]
[1777653163295,29.1,78277.02,68.1,0.79456,0.0003,9.3522]
[1777653165996,29.1,78277.05,68.1,0.79457,0.0003,9.35195]
[1777653166331,29.1,78279.5,68.1,0.7953,0.0003,9.3325]
[1777653168345,29.1,78277.46,68.1,0.79469,0.0003,9.34864]
[1777653170428,29.1,78276.97,68.1,0.79455,0.0003,9.35252]
[1777653170484,29.1,78276.97,68.1,0.79455,0.0003,9.35252]
[1777653171744,29.1,78276.74,68.1,0.79448,0.0003,9.3543]
[1777653172373,29.1,78271.3,68.1,0.79286,0.0003,9.3973]
[1777653173380,29.1,78268.65,68.1,0.79207,0.0003,9.4182]
[1777653174387,29.1,78267.1,68.1,0.7916,0.0003,9.43039]
[1777653176401,29.1,78272.27,68.1,0.79315,0.0003,9.38947]
[1777653177408,29.1,78274.66,68.1,0.79387,0.0003,9.3705]
[1777653180429,29.1,78276.1,68.1,0.7943,0.0003,9.3591]
[1777653182443,29.1,78274.58,68.1,0.79384,0.0003,9.37124]
[1777653186471,29.1,78272.06,68.1,0.79307,0.0003,9.3917]
[1777653187478,29.1,78269.11,68.1,0.79219,0.0003,9.41498]
[1777653188498,29.1,78269.11,68.1,0.79219,0.0003,9.41498]
[1777653189492,29.11,78264.95,68.1,0.79093,0.0003,9.44803]
[1777653190507,29.11,78264.95,68.1,0.79093,0.0003,9.44803]
[1777653190499,29.11,78250.98,68.1,0.7867,0.0003,9.55788]
[1777653191506,29.11,78237.1,68.1,0.78245,0.00031,9.66613]
[1777653192513,29.11,78234.85,68.1,0.78176,0.00031,9.68352]
[1777653195534,29.11,78238.79,68.1,0.78298,0.00031,9.65268]
[1777653196541,29.11,78239.96,68.1,0.78334,0.00031,9.64354]
[1777653197548,29.1,78240.17,68.1,0.78341,0.00031,9.64188]
[1777653198555,29.1,78239.19,68.1,0.78311,0.00031,9.64947]
[1777653199562,29.1,78241.27,68.1,0.78375,0.00031,9.63324]
[1777653200569,29.1,78243.75,68.1,0.78452,0.00031,9.61379]
[1777653202583,29.1,78243.11,68.1,0.78433,0.00031,9.61854]
[1777653203589,29.1,78243.16,68.1,0.78435,0.00031,9.61803]
[1777653205223,29.1,78242.89,68.1,0.78427,0.00031,9.62001]
[1777653205606,29.1,78245.55,68.1,0.78509,0.00031,9.59914]
[1777653211531,29.1,78244.6,68.1,0.78481,0.00031,9.60614]
[1777653210642,29.1,78240.83,68.1,0.78366,0.00031,9.6354]
[1777653211649,29.1,78240.22,68.1,0.78361,0.00031,9.63166]
[1777653212656,29.1,78239.93,68.1,0.78352,0.00031,9.63376]
[1777653213663,29.1,78239.3,68.1,0.78334,0.00031,9.63851]
[1777653214670,29.1,78238.54,68.1,0.78311,0.00031,9.64427]
[1777653215677,29.1,78237.36,68.1,0.78275,0.00031,9.6534]
[1777653216964,29.1,78237.36,68.1,0.78275,0.00031,9.6534]
[1777653217010,29.1,78237.36,68.1,0.78275,0.00031,9.6534]
[1777653217436,29.1,78237.36,68.1,0.78275,0.00031,9.6534]
[1777653217538,29.09,78232.16,68.1,0.78115,0.00031,9.69361]
[1777653217895,29.09,78232.16,68.1,0.78115,0.00031,9.69361]
[1777653217988,29.09,78224.95,68.1,0.77891,0.00031,9.74938]
[1777653219428,29.09,78220.72,68.1,0.7776,0.00031,9.78199]
[1777653220418,29.09,78220.72,68.1,0.7776,0.00031,9.78199]
[1777653221719,29.09,78214.94,68.1,0.7758,0.00031,9.82613]
[1777653222726,29.09,78215.89,68.1,0.7761,0.00031,9.81875]
[1777653224740,29.09,78213.71,68.1,0.77543,0.00031,9.83515]
[1777653226982,29.09,78214.33,68.1,0.77563,0.00031,9.83028]
[1777653227761,29.09,78212.36,68.1,0.77503,0.00031,9.84503]
[1777653228767,29.09,78213.35,68.1,0.77535,0.00031,9.83717]
[1777653230782,29.08,78214.82,68.1,0.77583,0.00031,9.82537]
[1777653232190,29.08,78213.05,68.1,0.77529,0.00031,9.8387]
[1777653233141,29.08,78213.05,68.1,0.77529,0.00031,9.8387]
[1777653233167,29.08,78207.1,68.1,0.77342,0.00032,9.88399]
[1777653234087,29.08,78207.1,68.1,0.77342,0.00032,9.88399]
[1777653234510,29.08,78207.1,68.1,0.77342,0.00032,9.88399]
[1777653234559,29.08,78206.05,68.1,0.77312,0.00032,9.89138]
[1777653234810,29.08,78209.83,68.1,0.77431,0.00031,9.86248]
[1777653236323,29.08,78209.83,68.1,0.77431,0.00031,9.86248]
[1777653236674,29.08,78210.31,68.1,0.77447,0.00031,9.85851]
[1777653237830,29.07,78208.37,68.1,0.77389,0.00032,9.8728]
[1777653240852,29.07,78206.33,68.1,0.77328,0.00032,9.88751]
[1777653242415,29.07,78206.33,68.1,0.77328,0.00032,9.88751]
[1777653242571,29.07,78206.33,68.1,0.77328,0.00032,9.88751]
[1777653242581,29.07,78201.97,68.1,0.77191,0.00032,9.92047]
[1777653242868,29.07,78187.85,68.1,0.76741,0.00032,10.02758]
[1777653243879,29.06,78182.89,68.1,0.76584,0.00032,10.06445]
[1777653244777,29.06,78182.89,68.1,0.76584,0.00032,10.06445]
[1777653244825,29.06,78182.89,68.1,0.76584,0.00032,10.06445]
[1777653244871,29.06,78182.89,68.1,0.76584,0.00032,10.06445]
[1777653244878,29.06,78182.89,68.1,0.76584,0.00032,10.06445]
[1777653245523,29.06,78182.89,68.1,0.76584,0.00032,10.06445]
[1777653245567,29.06,78182.97,68.1,0.76588,0.00032,10.06364]
[1777653245784,29.06,78182.97,68.1,0.76588,0.00032,10.06364]
[1777653246386,29.05,78179.95,68.1,0.76503,0.00032,10.08331]
[1777653246901,29.03,78175.87,68.1,0.76381,0.00032,10.11167]
[1777653247908,29.02,78169.87,68.1,0.76197,0.00033,10.15404]
[1777653250929,28.97,78172.17,68.1,0.76309,0.00032,10.12809]
[1777653252505,28.97,78172.17,68.1,0.76309,0.00032,10.12809]
[1777653252607,28.95,78175.51,68.1,0.76429,0.00032,10.10037]
[1777653253021,28.95,78175.51,68.1,0.76429,0.00032,10.10037]
[1777653253558,28.95,78175.51,68.1,0.76429,0.00032,10.10037]
[1777653253635,28.93,78200.79,68.1,0.77261,0.00032,9.90316]
[1777653253951,28.93,78199.0,68.1,0.77205,0.00032,9.91673]
[1777653254958,28.92,78197.65,68.1,0.77163,0.00032,9.92691]
[1777653256020,28.92,78197.65,68.1,0.77163,0.00032,9.92691]
[1777653256122,28.92,78193.19,68.1,0.77021,0.00032,9.96086]
[1777653256972,28.92,78190.68,68.1,0.76941,0.00032,9.97982]
[1777653257979,28.92,78191.89,68.1,0.76981,0.00032,9.97039]
[1777653258964,28.92,78191.89,68.1,0.76981,0.00032,9.97039]
[1777653258986,28.92,78195.71,68.1,0.77104,0.00032,9.94103]
[1777653259992,28.92,78194.46,68.1,0.77064,0.00032,9.95043]
[1777653261001,28.92,78196.43,68.1,0.77128,0.00032,9.93519]
[1777653262007,28.92,78198.57,68.1,0.77197,0.00032,9.91865]
[1777653263777,28.92,78199.24,68.1,0.77219,0.00032,9.91338]
[1777653264021,28.92,78201.58,68.1,0.77294,0.00032,9.8953]
[1777653265028,28.92,78206.55,68.1,0.77452,0.00032,9.85697]
[1777653266036,28.92,78203.7,68.1,0.77362,0.00032,9.87884]
[1777653268050,28.92,78205.57,68.1,0.77422,0.00032,9.86427]
[1777653269057,28.91,78204.5,68.1,0.77388,0.00032,9.87244]
[1777653270249,28.91,78204.5,68.1,0.77388,0.00032,9.87244]
[1777653270337,28.91,78206.98,68.1,0.77467,0.00032,9.85311]
[1777653270833,28.91,78206.98,68.1,0.77467,0.00032,9.85311]
[1777653271071,28.91,78210.58,68.1,0.77594,0.00032,9.81682]
[1777653272078,28.91,78208.54,68.1,0.77531,0.00032,9.83236]
[1777653274087,28.91,78208.6,68.1,0.77533,0.00032,9.83168]
[1777653274095,28.91,78210.07,68.1,0.77581,0.00032,9.82011]
[1777653274787,28.91,78210.07,68.1,0.77581,0.00032,9.82011]
[1777653276613,28.91,78210.31,68.1,0.77589,0.00032,9.81805]
[1777653276579,28.91,78209.39,68.1,0.7756,0.00032,9.82511]
[1777653276933,28.91,78209.39,68.1,0.7756,0.00032,9.82511]
[1777653277566,28.91,78209.39,68.1,0.7756,0.00032,9.82511]
[1777653277579,28.91,78219.32,68.1,0.77873,0.00031,9.74816]
[1777653277830,28.91,78219.32,68.1,0.77873,0.00031,9.74816]
[1777653278531,28.91,78222.42,68.1,0.77969,0.00031,9.72409]
[1777653279298,28.91,78222.42,68.1,0.77969,0.00031,9.72409]
[1777653279327,28.91,78240.88,68.1,0.78542,0.00031,9.57962]
[1777653280142,28.91,78240.88,68.1,0.78542,0.00031,9.57962]
[1777653280237,28.91,78249.84,68.1,0.78817,0.00031,9.50899]
[1777653280841,28.91,78249.84,68.1,0.78817,0.00031,9.50899]
[1777653283902,28.91,78249.28,68.1,0.78798,0.00031,9.51387]
[1777653284596,28.91,78251.15,68.1,0.78855,0.0003,9.49908]
[1777653285217,28.91,78251.15,68.1,0.78855,0.0003,9.49908]
[1777653285461,28.91,78251.15,68.1,0.78855,0.0003,9.49908]
[1777653285471,28.91,78255.12,68.1,0.78975,0.0003,9.46786]
[1777653286277,28.91,78255.12,68.1,0.78975,0.0003,9.46786]
[1777653289200,28.91,78262.12,68.1,0.79184,0.0003,9.41325]
[1777653291764,28.92,78262.0,68.1,0.79179,0.0003,9.41464]
[1777653292222,28.92,78272.48,68.1,0.79494,0.0003,9.33129]
[1777653293157,28.92,78272.48,68.1,0.79494,0.0003,9.33129]
[1777653293229,28.92,78281.96,68.1,0.79776,0.0003,9.25557]
[1777653294126,28.92,78281.96,68.1,0.79776,0.0003,9.25557]
[1777653294236,28.92,78292.19,68.1,0.80078,0.00029,9.17363]
[1777653295243,28.92,78297.26,68.1,0.80226,0.00029,9.13307]
[1777653295780,28.92,78297.26,68.1,0.80226,0.00029,9.13307]
[1777653295923,28.92,78297.26,68.1,0.80226,0.00029,9.13307]
[1777653296250,28.92,78299.52,68.1,0.80292,0.00029,9.11495]
[1777653297326,28.92,78299.52,68.1,0.80292,0.00029,9.11495]
[1777653298433,28.92,78299.95,68.1,0.80303,0.00029,9.11179]
[1777653298485,28.92,78299.95,68.1,0.80303,0.00029,9.11179]
[1777653298843,28.92,78300.95,68.1,0.80331,0.00029,9.10405]
[1777653299123,28.92,78300.95,68.1,0.80331,0.00029,9.10405]
[1777653299271,28.92,78299.31,68.1,0.80282,0.00029,9.11759]
[1777653300278,28.92,78297.19,68.1,0.80219,0.00029,9.13498]
[1777653300897,28.92,78297.19,68.1,0.80219,0.00029,9.13498]
[1777653301285,28.93,78298.69,68.1,0.80262,0.00029,9.12319]
[1777653302271,28.93,78298.69,68.1,0.80262,0.00029,9.12319]
[1777653302292,28.93,78299.68,68.1,0.8029,0.00029,9.11552]
[1777653303299,28.93,78298.32,68.1,0.80249,0.00029,9.1268]
[1777653304306,28.93,78299.8,68.1,0.80291,0.00029,9.11518]
[1777653305313,28.93,78301.25,68.1,0.80332,0.00029,9.10382]
[1777653307463,28.93,78298.99,68.1,0.80264,0.00029,9.12271]
[1777653308058,28.93,78298.99,68.1,0.80264,0.00029,9.12271]
[1777653308624,28.93,78298.99,68.1,0.80264,0.00029,9.12271]
[1777653308333,28.94,78298.96,68.1,0.80262,0.00029,9.12326]
[1777653308738,28.94,78298.96,68.1,0.80262,0.00029,9.12326]
[1777653309063,28.94,78298.96,68.1,0.80262,0.00029,9.12326]
[1777653309341,28.94,78301.47,68.1,0.80334,0.00029,9.10335]
[1777653310348,28.94,78299.93,68.1,0.80288,0.00029,9.11609]
[1777653313369,28.94,78298.16,68.1,0.80233,0.00029,9.13129]
[1777653317397,28.95,78292.65,68.1,0.80067,0.00029,9.17676]
[1777653318404,28.95,78290.08,68.1,0.7999,0.00029,9.19762]
[1777653319411,28.95,78288.34,68.1,0.79938,0.00029,9.21177]
[1777653320418,28.95,78279.02,68.1,0.79662,0.0003,9.28652]
[1777653321425,28.95,78275.35,68.1,0.79552,0.0003,9.3159]
[1777653322592,28.95,78275.78,68.1,0.79564,0.0003,9.31252]
[1777653323438,28.95,78280.01,68.1,0.7969,0.0003,9.27883]
[1777653324446,28.95,78282.02,68.1,0.79749,0.0003,9.26287]
[1777653325453,28.95,78281.92,68.1,0.79746,0.0003,9.26379]
[1777653326460,28.95,78283.45,68.1,0.79791,0.0003,9.25168]
[1777653327467,28.95,78279.02,68.1,0.79659,0.0003,9.28722]
[1777653328031,28.95,78279.02,68.1,0.79659,0.0003,9.28722]
[1777653328602,28.95,78272.58,68.1,0.79467,0.0003,9.33866]
[1777653330488,28.95,78273.66,68.1,0.79499,0.0003,9.33013]
[1777653331495,28.95,78274.23,68.1,0.79528,0.0003,9.31721]
[1777653332502,28.95,78273.52,68.1,0.79506,0.0003,9.32292]
[1777653333509,28.96,78272.65,68.1,0.7948,0.0003,9.3299]
[1777653334516,28.96,78273.51,68.1,0.79506,0.0003,9.3231]
[1777653335523,28.96,78272.47,68.1,0.79475,0.0003,9.33144]
[1777653336733,28.96,78272.79,68.1,0.79484,0.0003,9.32893]
[1777653337537,28.96,78280.05,68.1,0.797,0.0003,9.27126]
[1777653338544,28.96,78282.7,68.1,0.79778,0.0003,9.2502]
[1777653339551,28.96,78281.28,68.1,0.79735,0.0003,9.2617]
[1777653340557,28.96,78281.0,68.1,0.79726,0.0003,9.26407]
[1777653341566,28.96,78279.85,68.1,0.79692,0.0003,9.27338]
[1777653342144,28.96,78279.85,68.1,0.79692,0.0003,9.27338]
[1777653342572,28.96,78274.53,68.1,0.79533,0.0003,9.31594]
[1777653343578,28.96,78273.76,68.1,0.79509,0.0003,9.32214]
[1777653344586,28.96,78275.55,68.1,0.79563,0.0003,9.30793]
[1777653345593,28.96,78275.01,68.1,0.79546,0.0003,9.31231]
[1777653347607,28.96,78273.17,68.1,0.79491,0.0003,9.32711]
[1777653348614,28.96,78273.89,68.1,0.79512,0.0003,9.32143]
[1777653349621,28.96,78275.5,68.1,0.7956,0.0003,9.30866]
[1777653350627,28.96,78274.81,68.1,0.79539,0.0003,9.31423]
[1777653351635,28.96,78275.23,68.1,0.79551,0.0003,9.31095]
[1777653352642,28.96,78275.83,68.1,0.79569,0.0003,9.30623]
[1777653353648,28.96,78273.87,68.1,0.7951,0.0003,9.32191]
[1777653355662,28.96,78273.52,68.1,0.79499,0.0003,9.32482]
[1777653357677,28.97,78272.73,68.1,0.79475,0.0003,9.33139]
[1777653358684,28.97,78272.02,68.1,0.79453,0.0003,9.33708]
[1777653359691,28.97,78273.0,68.1,0.79482,0.0003,9.3295]
[1777653361705,28.97,78272.61,68.1,0.79469,0.0003,9.33303]
[1777653362712,28.97,78271.94,68.1,0.79448,0.0003,9.33858]
[1777653363719,28.97,78264.12,68.1,0.79213,0.0003,9.40072]
[1777653364726,28.97,78261.57,68.1,0.79136,0.0003,9.42094]
[1777653366740,28.97,78262.1,68.1,0.7915,0.0003,9.41713]
[1777653367747,28.97,78261.4,68.1,0.79128,0.0003,9.42293]
[1777653372782,28.98,78261.57,68.1,0.79129,0.0003,9.42289]
[1777653374373,28.98,78268.64,68.1,0.7934,0.0003,9.3672]
[1777653375099,28.98,78272.32,68.1,0.7945,0.0003,9.33812]
[1777653376654,28.98,78274.31,68.1,0.79509,0.0003,9.32232]
[1777653379125,28.98,78271.16,68.1,0.79414,0.0003,9.34749]
[1777653380212,28.98,78269.69,68.1,0.7937,0.0003,9.35918]
[1777653381223,28.98,78268.72,68.1,0.79341,0.0003,9.36687]
[1777653382601,28.98,78268.25,68.1,0.79327,0.0003,9.37059]
[1777653383428,28.98,78272.52,68.1,0.79455,0.0003,9.33664]
[1777653384273,28.98,78271.14,68.1,0.79414,0.0003,9.34763]
[1777653385137,28.98,78269.38,68.1,0.79361,0.0003,9.36162]
[1777653385978,28.98,78268.58,68.1,0.79337,0.0003,9.36797]
[1777653390990,28.98,78268.58,68.1,0.79337,0.0003,9.36787]
[1777653392697,28.98,78268.58,68.1,0.79337,0.0003,9.36787]
[1777653392798,28.98,78260.74,68.1,0.79114,0.0003,9.42158]
[1777653393197,28.98,78260.74,68.1,0.79114,0.0003,9.42158]
[1777653393365,28.98,78260.74,68.1,0.79114,0.0003,9.42158]
[1777653393389,28.98,78247.21,68.1,0.78702,0.00031,9.52854]
[1777653394385,28.98,78242.8,68.1,0.78566,0.00031,9.56328]
[1777653394938,28.98,78243.24,68.1,0.7858,0.00031,9.55973]
[1777653396259,28.98,78243.24,68.1,0.7858,0.00031,9.55973]
[1777653396332,28.98,78243.24,68.1,0.7858,0.00031,9.55973]
[1777653396429,28.98,78243.24,68.1,0.7858,0.00031,9.55973]
[1777653396641,28.98,78243.24,68.1,0.7858,0.00031,9.55973]
[1777653396711,28.98,78238.98,68.1,0.78449,0.00031,9.59303]
[1777653397080,28.98,78238.98,68.1,0.78449,0.00031,9.59303]
[1777653397149,28.98,78236.86,68.1,0.78384,0.00031,9.60965]
[1777653398332,28.98,78236.86,68.1,0.78384,0.00031,9.60965]
[1777653398409,28.98,78236.41,68.1,0.7837,0.00031,9.61303]
[1777653399140,28.98,78236.41,68.1,0.7837,0.00031,9.61303]
[1777653399159,28.98,78234.87,68.1,0.78323,0.00031,9.62509]
[1777653400123,28.98,78234.87,68.1,0.78323,0.00031,9.62509]
[1777653400335,28.98,78234.87,68.1,0.78323,0.00031,9.62509]
[1777653400436,28.98,78233.23,68.1,0.78272,0.00031,9.6379]
[1777653400980,28.98,78234.09,68.1,0.78299,0.00031,9.63118]
[1777653401986,28.98,78237.19,68.1,0.78394,0.00031,9.60696]
[1777653402993,28.98,78236.57,68.1,0.78375,0.00031,9.61184]
[1777653404000,28.98,78237.24,68.1,0.78396,0.00031,9.60663]
[1777653405008,28.98,78239.48,68.1,0.78465,0.00031,9.58913]
[1777653406793,28.98,78239.48,68.1,0.78465,0.00031,9.58913]
[1777653406014,28.98,78240.61,68.1,0.78499,0.00031,9.58034]
[1777653407022,28.98,78242.23,68.1,0.78549,0.00031,9.5677]
[1777653408029,28.98,78245.86,68.1,0.7866,0.00031,9.53918]
[1777653409036,28.98,78250.42,68.1,0.788,0.0003,9.50315]
[1777653410042,28.98,78252.84,68.1,0.78874,0.0003,9.48414]
[1777653411050,28.98,78254.91,68.1,0.78936,0.0003,9.46788]
[1777653412514,28.98,78254.91,68.1,0.78936,0.0003,9.46788]
[1777653413064,28.98,78256.68,68.1,0.78989,0.0003,9.45408]
[1777653414712,28.98,78256.68,68.1,0.78989,0.0003,9.45408]
[1777653414779,28.98,78256.68,68.1,0.78989,0.0003,9.45408]
[1777653420489,28.98,78256.29,68.1,0.78977,0.0003,9.45743]
[1777653423135,28.99,78258.59,68.1,0.79045,0.0003,9.43964]
[1777653428171,28.99,78258.86,68.1,0.79052,0.0003,9.43784]
[1777653430188,28.99,78262.73,68.1,0.79169,0.0003,9.40713]
[1777653431195,28.99,78264.93,68.1,0.79235,0.0003,9.38969]
[1777653433210,28.99,78266.56,68.1,0.79285,0.0003,9.3767]
[1777653435224,28.99,78270.24,68.1,0.79395,0.0003,9.34744]
[1777653436231,28.99,78272.45,68.1,0.79462,0.0003,9.32988]
[1777653437238,28.99,78268.56,68.1,0.79345,0.0003,9.36082]
[1777653438245,28.99,78266.47,68.1,0.79282,0.0003,9.37739]
[1777653443280,28.99,78267.84,68.1,0.79324,0.0003,9.36641]
[1777653447308,28.99,78271.8,68.1,0.79443,0.0003,9.33487]
[1777653450398,28.99,78271.94,68.1,0.79447,0.0003,9.3338]
[1777653450585,28.99,78273.95,68.1,0.79507,0.0003,9.31783]
[1777653452204,28.99,78274.17,68.1,0.79526,0.0003,9.3077]
[1777653452344,28.99,78272.19,68.1,0.79467,0.0003,9.32331]
[1777653453351,28.99,78260.34,68.1,0.7911,0.0003,9.4175]
[1777653454519,28.99,78260.34,68.1,0.7911,0.0003,9.4175]
[1777653454627,28.99,78252.21,68.1,0.78863,0.0003,9.48176]
[1777653455365,28.99,78246.74,68.1,0.78696,0.00031,9.52481]
[1777653455872,28.99,78246.74,68.1,0.78696,0.00031,9.52481]
[1777653457885,28.99,78247.21,68.1,0.78711,0.00031,9.52102]
[1777653459392,28.99,78242.48,68.1,0.78565,0.00031,9.55825]
[1777653460419,28.99,78242.48,68.1,0.78565,0.00031,9.55825]
[1777653460662,28.99,78242.48,68.1,0.78565,0.00031,9.55825]
[1777653460736,28.99,78237.4,68.1,0.78409,0.00031,9.59811]
[1777653461535,28.99,78226.4,68.1,0.78068,0.00031,9.68392]
[1777653462414,28.99,78223.49,68.1,0.77977,0.00031,9.70646]
[1777653464329,28.99,78223.35,68.1,0.77973,0.00031,9.70746]
[1777653466442,28.99,78224.08,68.1,0.77997,0.00031,9.70152]
[1777653467449,28.99,78226.03,68.1,0.78058,0.00031,9.68629]
[1777653469462,28.98,78227.74,68.1,0.78112,0.00031,9.67286]
[1777653470470,28.98,78230.87,68.1,0.78209,0.00031,9.64843]
[1777653471477,28.98,78232.74,68.1,0.78267,0.00031,9.63382]
[1777653472484,28.98,78234.84,68.1,0.78332,0.00031,9.61742]
[1777653473491,28.98,78235.23,68.1,0.78344,0.00031,9.61438]
[1777653474842,28.98,78235.23,68.1,0.78344,0.00031,9.61438]
[1777653474500,28.98,78236.18,68.1,0.78374,0.00031,9.60696]
[1777653475506,28.98,78237.29,68.1,0.78408,0.00031,9.5983]
[1777653476514,28.98,78237.99,68.1,0.78429,0.00031,9.59284]
[1777653477520,28.98,78237.71,68.1,0.78421,0.00031,9.59506]
[1777653479534,28.98,78237.23,68.1,0.78406,0.00031,9.59886]
[1777653480542,28.98,78238.21,68.1,0.78436,0.00031,9.59121]
[1777653481549,28.98,78237.71,68.1,0.7842,0.00031,9.59515]
[1777653483563,28.99,78238.93,68.1,0.78458,0.00031,9.58564]
[1777653484570,28.99,78238.57,68.1,0.78447,0.00031,9.58848]
[1777653486584,28.99,78242.02,68.1,0.78553,0.00031,9.5615]
[1777653487590,28.99,78242.14,68.1,0.78556,0.00031,9.56061]
[1777653488598,28.99,78242.57,68.1,0.78569,0.00031,9.5573]
[1777653489605,28.99,78244.45,68.1,0.78626,0.00031,9.54261]
[1777653490780,28.99,78244.45,68.1,0.78626,0.00031,9.54261]
[1777653490823,28.99,78244.45,68.1,0.78626,0.00031,9.54261]
[1777653490868,28.99,78249.41,68.1,0.78778,0.00031,9.50371]
[1777653491251,28.99,78249.41,68.1,0.78778,0.00031,9.50371]
[1777653493295,28.99,78251.44,68.1,0.78839,0.0003,9.488]
[1777653493633,28.99,78248.12,68.1,0.78737,0.00031,9.51428]
[1777653498668,28.99,78246.54,68.1,0.78686,0.00031,9.52728]
[1777653500681,28.99,78248.31,68.1,0.78739,0.00031,9.51361]
[1777653503844,28.99,78247.13,68.1,0.78702,0.00031,9.52315]
[1777653504211,28.99,78247.54,68.1,0.78714,0.00031,9.52005]
[1777653504710,29.0,78251.02,68.1,0.7882,0.0003,9.49281]
[1777653509917,29.0,78250.66,68.1,0.78807,0.0003,9.49629]
[1777653510751,29.0,78255.13,68.1,0.78942,0.0003,9.4614]
[1777653510935,29.0,78255.13,68.1,0.78942,0.0003,9.4614]
[1777653511759,29.0,78253.7,68.1,0.7891,0.0003,9.46448]
[1777653516794,29.01,78253.24,68.1,0.78892,0.0003,9.46907]
[1777653518808,29.01,78251.29,68.1,0.78831,0.0003,9.48482]
[1777653519010,29.01,78251.29,68.1,0.78831,0.0003,9.48482]
[1777653519815,29.01,78254.32,68.1,0.78923,0.0003,9.46113]
[1777653520421,29.01,78254.32,68.1,0.78923,0.0003,9.46113]
[1777653523318,29.01,78253.9,68.1,0.78908,0.0003,9.46489]
[1777653524444,29.01,78254.39,68.1,0.78923,0.0003,9.46106]
[1777653524850,29.01,78252.93,68.1,0.78878,0.0003,9.47259]
[1777653529885,29.01,78252.63,68.1,0.78869,0.0003,9.47506]
[1777653531095,29.01,78253.4,68.1,0.78892,0.0003,9.46902]
[1777653531899,29.01,78261.05,68.1,0.79124,0.0003,9.40867]
[1777653532906,29.01,78264.02,68.1,0.79214,0.0003,9.3852]
[1777653534920,29.01,78263.16,68.1,0.79187,0.0003,9.39224]
[1777653535927,29.01,78258.63,68.1,0.79049,0.0003,9.42818]
[1777653536934,29.01,78256.79,68.1,0.78993,0.0003,9.44282]
[1777653537319,29.01,78256.79,68.1,0.78993,0.0003,9.44282]
[1777653537851,29.01,78256.79,68.1,0.78993,0.0003,9.44282]
[1777653537940,29.01,78247.53,68.1,0.78711,0.00031,9.51578]
[1777653539349,29.01,78246.18,68.1,0.7867,0.00031,9.52643]
[1777653540336,29.01,78246.18,68.1,0.7867,0.00031,9.5264]
[1777653540595,29.01,78248.58,68.1,0.78743,0.00031,9.50751]
[1777653541969,29.01,78247.06,68.1,0.78696,0.00031,9.51961]
[1777653543368,29.01,78247.06,68.1,0.78696,0.00031,9.51961]
[1777653543712,29.01,78247.06,68.1,0.78696,0.00031,9.51961]
[1777653548011,29.02,78243.24,68.1,0.78576,0.00031,9.55026]
[1777653549210,29.02,78243.24,68.1,0.78576,0.00031,9.55026]
[1777653549693,29.02,78243.24,68.1,0.78576,0.00031,9.55026]
[1777653549765,29.02,78246.2,68.1,0.78667,0.00031,9.52712]
[1777653550190,29.02,78246.2,68.1,0.78667,0.00031,9.52712]
[1777653550533,29.02,78246.2,68.1,0.78667,0.00031,9.52712]
[1777653550698,29.02,78246.2,68.1,0.78667,0.00031,9.52712]
[1777653551032,29.02,78254.46,68.1,0.78919,0.0003,9.46211]
[1777653552039,29.02,78256.84,68.1,0.78991,0.0003,9.44339]
[1777653553986,29.02,78256.83,68.1,0.78991,0.0003,9.44353]
[1777653556061,29.02,78258.18,68.1,0.79031,0.0003,9.43301]
[1777653557378,29.02,78258.85,68.1,0.7905,0.0003,9.42797]
[1777653559466,29.02,78258.54,68.1,0.79039,0.0003,9.43094]
[1777653565129,29.03,78259.13,68.1,0.79054,0.0003,9.42716]
[1777653568032,29.03,78258.23,68.1,0.79026,0.0003,9.43441]
[1777653569158,29.03,78261.04,68.1,0.79111,0.0003,9.41214]
[1777653570415,29.03,78261.04,68.1,0.79111,0.0003,9.41214]
[1777653570448,29.03,78261.04,68.1,0.79111,0.0003,9.41214]
[1777653570459,29.03,78267.12,68.1,0.79295,0.0003,9.36398]
[1777653571375,29.03,78267.12,68.1,0.79295,0.0003,9.36398]
[1777653571659,29.03,78267.12,68.1,0.79295,0.0003,9.36398]
[1777653571664,29.03,78267.12,68.1,0.79295,0.0003,9.36398]
[1777653571929,29.03,78267.12,68.1,0.79295,0.0003,9.36398]
[1777653571677,29.03,78279.63,68.1,0.79681,0.0003,9.25616]
[1777653572015,29.03,78279.63,68.1,0.79681,0.0003,9.25616]
[1777653572178,29.03,78293.28,68.1,0.80084,0.00029,9.14724]
[1777653573186,29.03,78296.78,68.1,0.80186,0.00029,9.11927]
[1777653575143,29.03,78297.01,68.1,0.80193,0.00029,9.11753]
[1777653575312,29.03,78298.55,68.1,0.80237,0.00029,9.10528]
[1777653577078,29.03,78298.41,68.1,0.80233,0.00029,9.10653]
[1777653579018,29.03,78298.37,68.1,0.80231,0.00029,9.1071]
[1777653579460,29.03,78298.37,68.1,0.80231,0.00029,9.1071]
[1777653579556,29.03,78298.37,68.1,0.80231,0.00029,9.1071]
[1777653579742,29.03,78298.37,68.1,0.80231,0.00029,9.1071]
[1777653579758,29.03,78300.55,68.1,0.80294,0.00029,9.08973]
[1777653580234,29.03,78308.8,68.1,0.80534,0.00029,9.02336]
[1777653581916,29.03,78308.8,68.1,0.80534,0.00029,9.02336]
[1777653581242,29.03,78314.77,68.1,0.80706,0.00029,8.97529]
[1777653582249,29.03,78318.15,68.1,0.80803,0.00029,8.94811]
[1777653583087,29.03,78318.15,68.1,0.80803,0.00029,8.94811]
[1777653583256,29.03,78319.91,68.1,0.80853,0.00029,8.93403]
[1777653587284,29.04,78328.27,68.1,0.81089,0.00028,8.86702]
[1777653588659,29.04,78328.27,68.1,0.81089,0.00028,8.86702]
[1777653588741,29.04,78334.5,68.1,0.81265,0.00028,8.81677]
[1777653589882,29.04,78334.5,68.1,0.81265,0.00028,8.81677]
[1777653589963,29.04,78338.24,68.1,0.8137,0.00028,8.78672]
[1777653590900,29.04,78338.24,68.1,0.8137,0.00028,8.78672]
[1777653590925,29.04,78343.44,68.1,0.81515,0.00028,8.74482]
[1777653591227,29.04,78343.44,68.1,0.81515,0.00028,8.74482]
[1777653591924,29.04,78343.44,68.1,0.81515,0.00028,8.74482]
[1777653593326,29.04,78347.64,68.1,0.8163,0.00028,8.71126]
[1777653594333,29.04,78349.15,68.1,0.81672,0.00028,8.6992]
[1777653597356,29.05,78345.4,68.1,0.81564,0.00028,8.73042]
[1777653598340,29.05,78345.4,68.1,0.81564,0.00028,8.73042]
[1777653598362,29.05,78343.01,68.1,0.81496,0.00028,8.75026]
[1777653602391,29.05,78344.99,68.1,0.81547,0.00028,8.73539]
[1777653603398,29.05,78352.42,68.1,0.81754,0.00028,8.67514]
[1777653604793,29.05,78352.42,68.1,0.81754,0.00028,8.67514]
[1777653604890,29.05,78354.58,68.1,0.81813,0.00028,8.65782]
[1777653605143,29.05,78354.58,68.1,0.81813,0.00028,8.65782]
[1777653605412,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606130,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606207,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606225,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606328,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606344,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606514,29.06,78357.76,68.1,0.819,0.00028,8.6322]
[1777653606615,29.06,78360.98,68.1,0.81988,0.00028,8.60606]
[1777653607586,29.06,78360.98,68.1,0.81988,0.00028,8.60606]
[1777653607597,29.06,78361.94,68.1,0.82014,0.00028,8.59837]
[1777653608433,29.06,78361.99,68.1,0.82015,0.00028,8.59812]
[1777653609793,29.06,78368.27,68.1,0.82187,0.00027,8.54702]
[1777653611019,29.06,78370.28,68.1,0.82241,0.00027,8.53083]
[1777653611453,29.06,78368.06,68.1,0.8218,0.00027,8.54921]
[1777653612662,29.06,78365.35,68.1,0.82105,0.00027,8.57156]
[1777653613307,29.06,78365.35,68.1,0.82105,0.00027,8.57156]
[1777653613813,29.06,78361.19,68.1,0.8199,0.00028,8.6057]
[1777653614673,29.06,78361.19,68.1,0.8199,0.00028,8.6057]
[1777653614803,29.06,78357.49,68.1,0.81887,0.00028,8.63601]
[1777653615680,29.06,78349.14,68.1,0.81655,0.00028,8.70399]
[1777653616681,29.06,78345.22,68.1,0.81544,0.00028,8.73643]
[1777653617498,29.07,78343.47,68.1,0.81494,0.00028,8.75085]
[1777653618520,29.07,78344.44,68.1,0.81521,0.00028,8.74316]
[1777653619526,29.07,78342.74,68.1,0.81472,0.00028,8.75716]
[1777653620969,29.07,78342.74,68.1,0.81472,0.00028,8.75716]
[1777653620997,29.07,78342.74,68.1,0.81472,0.00028,8.75716]
[1777653620980,29.07,78339.44,68.1,0.81379,0.00028,8.78411]
[1777653621540,29.07,78333.03,68.1,0.81197,0.00028,8.8364]
[1777653622547,29.07,78331.43,68.1,0.81151,0.00028,8.84963]
[1777653623536,29.07,78331.43,68.1,0.81151,0.00028,8.84963]
[1777653623554,29.07,78335.02,68.1,0.81252,0.00028,8.82081]
[1777653624869,29.07,78335.02,68.1,0.81252,0.00028,8.82081]
[1777653624957,29.07,78336.27,68.1,0.81286,0.00028,8.81097]
[1777653625568,29.07,78337.39,68.1,0.81316,0.00028,8.80219]
[1777653626575,29.07,78334.33,68.1,0.81229,0.00028,8.82729]
[1777653629596,29.08,78330.63,68.1,0.81121,0.00028,8.85804]
[1777653630603,29.08,78329.08,68.1,0.81077,0.00028,8.87081]
[1777653631610,29.08,78328.07,68.1,0.8106,0.00028,8.87067]
[1777653632533,29.08,78328.07,68.1,0.8106,0.00028,8.87067]
[1777653632617,29.08,78324.37,68.1,0.80954,0.00029,8.90077]
[1777653633772,29.08,78324.37,68.1,0.80954,0.00029,8.90077]
[1777653633827,29.08,78324.37,68.1,0.80954,0.00029,8.90077]
[1777653634074,29.08,78324.37,68.1,0.80954,0.00029,8.90077]
[1777653639666,29.09,78319.99,68.1,0.80825,0.00029,8.93725]
[1777653640673,29.09,78318.65,68.1,0.80786,0.00029,8.94818]
[1777653641680,29.09,78318.91,68.1,0.80793,0.00029,8.9462]
[1777653642687,29.09,78318.38,68.1,0.80777,0.00029,8.95058]
[1777653643694,29.09,78318.1,68.1,0.80769,0.00029,8.95295]
[1777653644700,29.09,78317.72,68.1,0.80758,0.00029,8.95612]
[1777653646715,29.09,78319.91,68.1,0.8082,0.00029,8.93869]
[1777653647722,29.09,78320.22,68.1,0.80828,0.00029,8.93632]
[1777653648729,29.09,78321.23,68.1,0.80856,0.00029,8.92831]
[1777653649736,29.09,78321.88,68.1,0.80875,0.00029,8.92322]
[1777653650743,29.09,78322.7,68.1,0.80897,0.00029,8.91676]
[1777653651750,29.09,78321.01,68.1,0.80849,0.00029,8.93055]
[1777653652756,29.1,78322.02,68.1,0.80872,0.00029,8.92385]
[1777653653764,29.11,78321.86,68.1,0.80863,0.00029,8.92666]
[1777653654771,29.11,78321.97,68.1,0.80865,0.00029,8.92592]
[1777653656122,29.11,78321.98,68.1,0.80865,0.00029,8.92599]
[1777653656366,29.11,78321.98,68.1,0.80865,0.00029,8.92599]
[1777653656785,29.11,78309.27,68.1,0.80499,0.00029,9.02837]
[1777653657231,29.11,78309.27,68.1,0.80499,0.00029,9.02837]
[1777653657270,29.11,78309.27,68.1,0.80499,0.00029,9.02837]
[1777653657332,29.11,78309.27,68.1,0.80499,0.00029,9.02837]
[1777653657791,29.11,78298.94,68.1,0.80198,0.00029,9.11136]
[1777653659083,29.11,78298.94,68.1,0.80198,0.00029,9.11136]
[1777653658798,29.11,78296.52,68.1,0.80127,0.00029,9.13083]
[1777653659206,29.11,78296.52,68.1,0.80127,0.00029,9.13083]
[1777653659426,29.11,78296.52,68.1,0.80127,0.00029,9.13083]
[1777653659806,29.11,78286.19,68.1,0.79822,0.0003,9.21347]
[1777653660813,29.11,78287.87,68.1,0.79871,0.00029,9.20026]
[1777653664841,29.11,78289.94,68.1,0.79929,0.00029,9.18447]
[1777653665386,29.11,78289.94,68.1,0.79929,0.00029,9.18447]
[1777653665742,29.11,78289.94,68.1,0.79929,0.00029,9.18447]
[1777653666089,29.12,78297.27,68.1,0.80144,0.00029,9.12617]
[1777653667863,29.12,78296.27,68.1,0.80113,0.00029,9.13468]
[1777653668352,29.12,78296.27,68.1,0.80113,0.00029,9.13468]
[1777653668870,29.12,78297.18,68.1,0.80138,0.00029,9.12765]
[1777653669338,29.12,78297.18,68.1,0.80138,0.00029,9.12765]
[1777653669877,29.12,78298.7,68.1,0.80182,0.00029,9.11576]
[1777653671762,29.12,78298.93,68.1,0.80188,0.00029,9.11419]
[1777653671891,29.12,78296.36,68.1,0.80112,0.00029,9.13499]
[1777653674509,29.12,78296.35,68.1,0.8011,0.00029,9.13555]
[1777653674913,29.13,78302.84,68.1,0.80298,0.00029,9.08391]
[1777653675920,29.13,78305.46,68.1,0.80374,0.00029,9.06305]
[1777653679327,29.13,78305.14,68.1,0.80363,0.00029,9.06605]
[1777653680954,29.13,78302.2,68.1,0.80276,0.00029,9.08987]
[1777653682060,29.13,78302.2,68.1,0.80276,0.00029,9.08987]
[1777653682091,29.13,78302.2,68.1,0.80276,0.00029,9.08987]
[1777653682102,29.13,78305.08,68.1,0.8036,0.00029,9.06694]
[1777653682969,29.13,78308.69,68.1,0.80464,0.00029,9.03816]
[1777653683976,29.13,78311.33,68.1,0.80539,0.00029,9.01717]
[1777653684983,29.13,78310.8,68.1,0.80523,0.00029,9.02163]
[1777653685989,29.13,78309.73,68.1,0.80492,0.00029,9.03041]
[1777653691026,29.13,78308.31,68.1,0.80462,0.00029,9.03368]
[1777653692032,29.13,78304.73,68.1,0.80358,0.00029,9.06236]
[1777653692613,29.13,78304.73,68.1,0.80358,0.00029,9.06236]
[1777653693039,29.13,78297.51,68.1,0.80148,0.00029,9.12008]
[1777653694046,29.14,78295.85,68.1,0.80098,0.00029,9.13367]
[1777653695053,29.14,78299.68,68.1,0.80209,0.00029,9.10335]
[1777653695339,29.14,78299.68,68.1,0.80209,0.00029,9.10335]
[1777653697066,29.14,78298.8,68.1,0.80182,0.00029,9.11092]
[1777653699081,29.14,78298.16,68.1,0.80161,0.00029,9.11659]
[1777653701095,29.14,78296.96,68.1,0.80124,0.00029,9.12672]
[1777653706130,29.15,78296.95,68.1,0.80119,0.00029,9.12811]
[1777653707133,29.15,78296.95,68.1,0.80119,0.00029,9.12811]
[1777653707137,29.15,78296.26,68.1,0.80098,0.00029,9.13387]
[1777653708144,29.15,78286.1,68.1,0.79798,0.0003,9.215]
[1777653709151,29.16,78285.09,68.1,0.79759,0.0003,9.22545]
[1777653709205,29.16,78285.09,68.1,0.79759,0.0003,9.22545]
[1777653709980,29.16,78285.09,68.1,0.79759,0.0003,9.22545]
[1777653710158,29.16,78283.66,68.1,0.79716,0.0003,9.23693]
[1777653711334,29.16,78283.66,68.1,0.79716,0.0003,9.23693]
[1777653712891,29.17,78283.23,68.1,0.79703,0.0003,9.24058]
[1777653713332,29.17,78283.39,68.1,0.79707,0.0003,9.23941]
[1777653719221,29.17,78286.49,68.1,0.79796,0.0003,9.21558]
[1777653720227,29.17,78288.01,68.1,0.7984,0.00029,9.20363]
[1777653721235,29.17,78289.64,68.1,0.79888,0.00029,9.19082]
[1777653726270,29.17,78290.95,68.1,0.79923,0.00029,9.18122]
[1777653728283,29.18,78292.76,68.1,0.79975,0.00029,9.16718]
[1777653730298,29.18,78288.99,68.1,0.79863,0.00029,9.19754]
[1777653733185,29.18,78288.37,68.1,0.79844,0.00029,9.20277]
[1777653733607,29.18,78288.37,68.1,0.79844,0.00029,9.20277]
[1777653733957,29.18,78288.37,68.1,0.79844,0.00029,9.20277]
[1777653734026,29.18,78291.76,68.1,0.79943,0.00029,9.17598]
[1777653734325,29.18,78296.91,68.1,0.80094,0.00029,9.13499]
[1777653738354,29.18,78294.5,68.1,0.80023,0.00029,9.15439]
[1777653742382,29.18,78291.25,68.1,0.79926,0.00029,9.1806]
[1777653743523,29.18,78291.25,68.1,0.79926,0.00029,9.1806]
[1777653743544,29.18,78288.33,68.1,0.79839,0.00029,9.20398]
[1777653744588,29.18,78288.33,68.1,0.79839,0.00029,9.20398]
[1777653744770,29.18,78286.78,68.1,0.79793,0.0003,9.21643]
[1777653745402,29.19,78274.85,68.1,0.79439,0.0003,9.31099]
[1777653746413,29.19,78273.59,68.1,0.79401,0.0003,9.32095]
[1777653747502,29.19,78270.62,68.1,0.79312,0.0003,9.34437]
[1777653748584,29.19,78270.62,68.1,0.79312,0.0003,9.34437]
[1777653748675,29.19,78273.27,68.1,0.79392,0.0003,9.32345]
[1777653750968,29.19,78272.99,68.1,0.79383,0.0003,9.32566]
[1777653752452,29.18,78272.13,68.1,0.7937,0.0003,9.32397]
[1777653754465,29.18,78271.51,68.1,0.79352,0.0003,9.32884]
[1777653755473,29.18,78273.94,68.1,0.79424,0.0003,9.30965]
[1777653756314,29.18,78273.94,68.1,0.79424,0.0003,9.30965]
[1777653756480,29.18,78273.54,68.1,0.79412,0.0003,9.31282]
[1777653757487,29.18,78272.61,68.1,0.79385,0.0003,9.32015]
[1777653759030,29.18,78272.14,68.1,0.79371,0.0003,9.32385]
[1777653764153,29.18,78271.95,68.1,0.79365,0.0003,9.32531]
[1777653764012,29.18,78270.84,68.1,0.79332,0.0003,9.33405]
[1777653764757,29.18,78270.84,68.1,0.79332,0.0003,9.33405]
[1777653764868,29.18,78270.84,68.1,0.79332,0.0003,9.33405]
[1777653765007,29.19,78265.52,68.1,0.79172,0.0003,9.37609]
[1777653765543,29.19,78258.89,68.1,0.78971,0.0003,9.42841]
[1777653767843,29.19,78258.45,68.1,0.78957,0.0003,9.43205]
[1777653769112,29.19,78252.76,68.1,0.78783,0.0003,9.47697]
[1777653769571,29.19,78251.23,68.1,0.78736,0.0003,9.48906]
[1777653771114,29.19,78251.91,68.1,0.78756,0.0003,9.48387]
[1777653775613,29.19,78252.77,68.1,0.7878,0.0003,9.47783]
[1777653777627,29.2,78251.84,68.1,0.7875,0.0003,9.48538]
[1777653779641,29.2,78257.85,68.1,0.78932,0.0003,9.43866]
[1777653780648,29.2,78260.31,68.1,0.79006,0.0003,9.41942]
[1777653782662,29.2,78259.68,68.1,0.78986,0.0003,9.42449]
[1777653783669,29.2,78258.66,68.1,0.78955,0.0003,9.43254]
[1777653787697,29.2,78257.97,68.1,0.78934,0.0003,9.43812]
[1777653789026,29.2,78257.97,68.1,0.78934,0.0003,9.43812]
[1777653789711,29.2,78263.38,68.1,0.79097,0.0003,9.39579]
[1777653792577,29.2,78263.01,68.1,0.79085,0.0003,9.39888]
[1777653792732,29.2,78258.14,68.1,0.78937,0.0003,9.43715]
[1777653797767,29.2,78257.5,68.1,0.78917,0.0003,9.44236]
[1777653798774,29.2,78254.02,68.1,0.78811,0.0003,9.46977]
[1777653799781,29.2,78255.67,68.1,0.78861,0.0003,9.45703]
[1777653800788,29.2,78254.01,68.1,0.7881,0.0003,9.47018]
[1777653801795,29.2,78253.1,68.1,0.78781,0.0003,9.47745]
[1777653803811,29.21,78260.45,68.1,0.79003,0.0003,9.42025]
[1777653804818,29.21,78264.55,68.1,0.79126,0.0003,9.38815]
[1777653806832,29.21,78263.36,68.1,0.79089,0.0003,9.39769]
[1777653807839,29.21,78264.28,68.1,0.79117,0.0003,9.39056]
[1777653808846,29.21,78263.52,68.1,0.79094,0.0003,9.39662]
[1777653809853,29.21,78264.91,68.1,0.79135,0.0003,9.3858]
[1777653811867,29.21,78265.57,68.1,0.79167,0.0003,9.37238]
[1777653812873,29.21,78264.92,68.1,0.79147,0.0003,9.3776]
[1777653817909,29.21,78263.28,68.1,0.79095,0.0003,9.391]
[1777653822944,29.21,78263.23,68.1,0.79092,0.0003,9.39182]
[1777653824958,29.22,78261.03,68.1,0.79025,0.0003,9.40924]
[1777653827702,29.22,78261.17,68.1,0.7903,0.0003,9.40804]
[1777653827978,29.21,78266.81,68.1,0.792,0.0003,9.36372]
[1777653828986,29.22,78268.53,68.1,0.79251,0.0003,9.35032]
[1777653829992,29.22,78269.04,68.1,0.79266,0.0003,9.34644]
[1777653833013,29.22,78270.16,68.1,0.79298,0.0003,9.33805]
[1777653834021,29.22,78269.74,68.1,0.79285,0.0003,9.3415]
[1777653836034,29.22,78269.04,68.1,0.79264,0.0003,9.34693]
[1777653841070,29.22,78268.42,68.1,0.79246,0.0003,9.35159]
[1777653842078,29.22,78270.6,68.1,0.79312,0.0003,9.33439]
[1777653844091,29.22,78271.26,68.1,0.79332,0.0003,9.32913]
[1777653845099,29.22,78273.04,68.1,0.79385,0.0003,9.31508]
[1777653846583,29.22,78273.02,68.1,0.79384,0.0003,9.31522]
[1777653847113,29.22,78269.02,68.1,0.79264,0.0003,9.34688]
[1777653848120,29.22,78267.82,68.1,0.79228,0.0003,9.35644]
[1777653849126,29.22,78266.25,68.1,0.7918,0.0003,9.3689]
[1777653850310,29.22,78265.86,68.1,0.79168,0.0003,9.37206]
[1777653851293,29.22,78268.12,68.1,0.79235,0.0003,9.35439]
[1777653852148,29.22,78268.94,68.1,0.7926,0.0003,9.34806]
[1777653854162,29.22,78268.31,68.1,0.7924,0.0003,9.35326]
[1777653856176,29.22,78268.94,68.1,0.79258,0.0003,9.34854]
[1777653857183,29.22,78268.48,68.1,0.79244,0.0003,9.35228]
[1777653861211,29.22,78269.84,68.1,0.79284,0.0003,9.34169]
[1777653862218,29.22,78271.17,68.1,0.79323,0.0003,9.33134]
[1777653864768,29.23,78271.28,68.1,0.79326,0.0003,9.33075]
[1777653865246,29.23,78269.25,68.1,0.79264,0.0003,9.34686]
[1777653866252,29.23,78268.32,68.1,0.79236,0.0003,9.35432]
[1777653866471,29.23,78268.32,68.1,0.79236,0.0003,9.35432]
[1777653867260,29.23,78269.92,68.1,0.79283,0.0003,9.34186]
[1777653868267,29.23,78269.02,68.1,0.79256,0.0003,9.34905]
[1777653870281,29.23,78267.16,68.1,0.79199,0.0003,9.36391]
[1777653872062,29.23,78267.62,68.1,0.79225,0.0003,9.35196]
[1777653873302,29.23,78270.71,68.1,0.79317,0.0003,9.32787]
[1777653874309,29.23,78272.96,68.1,0.79384,0.0003,9.31027]
[1777653875315,29.23,78273.53,68.1,0.794,0.0003,9.30592]
[1777653878336,29.23,78271.62,68.1,0.79341,0.0003,9.32145]
[1777653879344,29.23,78270.7,68.1,0.79313,0.0003,9.32885]
[1777653881233,29.23,78270.7,68.1,0.79313,0.0003,9.32885]
[1777653881738,29.24,78271.01,68.1,0.79322,0.0003,9.32669]
[1777653881840,29.24,78269.47,68.1,0.79275,0.0003,9.33894]
[1777653882365,29.24,78267.12,68.1,0.79204,0.0003,9.35741]
[1777653884550,29.24,78267.37,68.1,0.79211,0.0003,9.35566]
[1777653885035,29.24,78267.37,68.1,0.79211,0.0003,9.35566]
[1777653885115,29.24,78270.38,68.1,0.79301,0.0003,9.33211]
[1777653885385,29.24,78271.62,68.1,0.79338,0.0003,9.32248]
[1777653886393,29.24,78270.77,68.1,0.79312,0.0003,9.32931]
[1777653887399,29.24,78271.18,68.1,0.79323,0.0003,9.32622]
[1777653891428,29.24,78270.75,68.1,0.79308,0.0003,9.33014]
[1777653894449,29.24,78270.08,68.1,0.79287,0.0003,9.3358]
[1777653896466,29.25,78270.69,68.1,0.79304,0.0003,9.33125]
[1777653899093,29.25,78270.82,68.1,0.79308,0.0003,9.33035]
[1777653899173,29.25,78268.26,68.1,0.79231,0.0003,9.3506]
[1777653899747,29.25,78268.26,68.1,0.79231,0.0003,9.3506]
[1777653900338,29.25,78268.26,68.1,0.79231,0.0003,9.3506]
[1777653899845,29.25,78267.44,68.1,0.79206,0.0003,9.35714]
[1777653900494,29.25,78265.26,68.1,0.7914,0.0003,9.37434]
[1777653901501,29.25,78257.84,68.1,0.78916,0.0003,9.43251]
[1777653903022,29.25,78257.84,68.1,0.78916,0.0003,9.43251]
[1777653903058,29.25,78255.11,68.1,0.78833,0.0003,9.45384]
[1777653904231,29.25,78251.8,68.1,0.78733,0.0003,9.47963]
[1777653904790,29.25,78251.8,68.1,0.78733,0.0003,9.47963]
[1777653904826,29.25,78251.8,68.1,0.78733,0.0003,9.47963]
[1777653905074,29.25,78251.8,68.1,0.78733,0.0003,9.47963]
[1777653905176,29.25,78244.15,68.1,0.78499,0.00031,9.53908]
[1777653905417,29.25,78244.15,68.1,0.78499,0.00031,9.53908]
[1777653905577,29.25,78235.28,68.1,0.78227,0.00031,9.60765]
[1777653906537,29.25,78228.98,68.1,0.78032,0.00031,9.65635]
[1777653907617,29.25,78228.98,68.1,0.78032,0.00031,9.65635]
[1777653908247,29.25,78228.98,68.1,0.78032,0.00031,9.65635]
[1777653908349,29.25,78222.99,68.1,0.77847,0.00031,9.70229]
[1777653908551,29.25,78223.84,68.1,0.77874,0.00031,9.69561]
[1777653909483,29.25,78223.84,68.1,0.77874,0.00031,9.69561]
[1777653909547,29.25,78223.84,68.1,0.77874,0.00031,9.69561]
[1777653909896,29.25,78223.84,68.1,0.77874,0.00031,9.69561]
[1777653910160,29.25,78217.44,68.1,0.77675,0.00031,9.74449]
[1777653910385,29.25,78217.44,68.1,0.77675,0.00031,9.74449]
[1777653912579,29.24,78220.08,68.1,0.7776,0.00031,9.72367]
[1777653914067,29.24,78220.08,68.1,0.7776,0.00031,9.72367]
[1777653914840,29.24,78220.5,68.1,0.77773,0.00031,9.72027]
[1777653914897,29.24,78228.75,68.1,0.78031,0.00031,9.65672]
[1777653916086,29.24,78228.75,68.1,0.78031,0.00031,9.65672]
[1777653916187,29.24,78226.59,68.1,0.77964,0.00031,9.67323]
[1777653916607,29.24,78225.34,68.1,0.77926,0.00031,9.68272]
[1777653918621,29.24,78223.68,68.1,0.77875,0.00031,9.6952]
[1777653921642,29.24,78226.0,68.1,0.77949,0.00031,9.67691]
[1777653922648,29.24,78228.05,68.1,0.78013,0.00031,9.661]
[1777653923656,29.23,78229.04,68.1,0.78045,0.00031,9.65327]
[1777653926679,29.23,78229.61,68.1,0.78063,0.00031,9.64856]
[1777653927685,29.23,78228.81,68.1,0.78039,0.00031,9.65462]
[1777653928582,29.23,78228.81,68.1,0.78039,0.00031,9.65462]
[1777653930348,29.23,78228.51,68.1,0.7803,0.00031,9.65683]
[1777653929700,29.23,78227.78,68.1,0.78008,0.00031,9.66235]
[1777653930708,29.23,78225.72,68.1,0.77944,0.00031,9.67809]
[1777653931604,29.23,78225.72,68.1,0.77944,0.00031,9.67809]
[1777653931714,29.23,78223.16,68.1,0.77878,0.00031,9.68926]
[1777653932720,29.23,78224.79,68.1,0.77929,0.00031,9.67658]
[1777653934735,29.23,78225.44,68.1,0.7795,0.00031,9.67132]
[1777653935602,29.23,78225.44,68.1,0.7795,0.00031,9.67132]
[1777653935742,29.23,78231.75,68.1,0.78146,0.00031,9.62256]
[1777653936750,29.23,78237.25,68.1,0.78317,0.00031,9.57985]
[1777653937757,29.23,78237.52,68.1,0.78326,0.00031,9.57761]
[1777653939771,29.22,78235.44,68.1,0.78263,0.00031,9.59343]
[1777653941784,29.22,78235.89,68.1,0.78278,0.00031,9.58964]
[1777653942792,29.22,78237.39,68.1,0.78325,0.00031,9.57787]
[1777653943799,29.22,78236.52,68.1,0.78298,0.00031,9.58447]
[1777653944806,29.22,78237.31,68.1,0.78323,0.00031,9.5782]
[1777653945814,29.22,78234.74,68.1,0.78245,0.00031,9.59795]
[1777653946936,29.22,78234.74,68.1,0.78245,0.00031,9.59795]
[1777653947348,29.22,78234.74,68.1,0.78245,0.00031,9.59795]
[1777653947352,29.22,78233.43,68.1,0.78205,0.00031,9.60792]
[1777653947792,29.22,78233.43,68.1,0.78205,0.00031,9.60792]
[1777653947859,29.22,78233.43,68.1,0.78205,0.00031,9.60792]
[1777653947930,29.22,78225.58,68.1,0.77962,0.00031,9.66841]
[1777653948834,29.22,78223.46,68.1,0.77896,0.00031,9.68459]
[1777653949844,29.22,78222.2,68.1,0.77858,0.00031,9.69413]
[1777653950577,29.22,78222.2,68.1,0.77858,0.00031,9.69413]
[1777653951855,29.22,78220.07,68.1,0.77792,0.00031,9.71017]
[1777653952863,29.21,78221.72,68.1,0.77845,0.00031,9.69732]
[1777653956891,29.21,78222.79,68.1,0.77881,0.00031,9.68844]
[1777653957897,29.21,78221.71,68.1,0.77848,0.00031,9.69658]
[1777653958905,29.21,78222.61,68.1,0.77876,0.00031,9.6895]
[1777653959912,29.21,78225.84,68.1,0.77978,0.00031,9.66449]
[1777653962310,29.21,78226.33,68.1,0.77993,0.00031,9.66058]
[1777653962339,29.21,78227.34,68.1,0.78025,0.00031,9.65267]
[1777653962933,29.21,78230.93,68.1,0.78137,0.00031,9.62485]
[1777653963940,29.21,78232.56,68.1,0.78188,0.00031,9.61217]
[1777653964947,29.21,78229.16,68.1,0.78083,0.00031,9.63835]
[1777653965954,29.21,78228.67,68.1,0.78068,0.00031,9.64203]
[1777653966961,29.2,78225.58,68.1,0.77972,0.00031,9.66574]
[1777653967968,29.2,78222.96,68.1,0.77891,0.00031,9.68576]
[1777653968975,29.2,78220.35,68.1,0.77811,0.00031,9.70566]
[1777653969981,29.2,78218.11,68.1,0.77741,0.00031,9.72267]
[1777653970575,29.2,78218.11,68.1,0.77741,0.00031,9.72267]
[1777653970989,29.2,78219.22,68.1,0.77777,0.00031,9.71395]
[1777653974010,29.2,78217.76,68.1,0.77733,0.00031,9.72457]
[1777653977031,29.2,78216.48,68.1,0.77695,0.00031,9.73393]
[1777653978347,29.2,78216.48,68.1,0.77695,0.00031,9.73393]
[1777653980052,29.19,78218.96,68.1,0.77774,0.00031,9.71474]
[1777653981059,29.19,78220.85,68.1,0.77833,0.00031,9.70019]
[1777653983073,29.19,78221.47,68.1,0.77853,0.00031,9.69508]
[1777653985165,29.19,78221.52,68.1,0.77856,0.00031,9.69453]
[1777653985259,29.19,78229.53,68.1,0.78106,0.00031,9.63263]
[1777653986094,29.19,78237.19,68.1,0.78343,0.00031,9.57324]
[1777653988941,29.19,78237.39,68.1,0.78349,0.00031,9.57164]
[1777653989115,29.19,78238.21,68.1,0.78374,0.00031,9.56525]
[1777653990122,29.19,78237.61,68.1,0.78356,0.00031,9.56989]
[1777653991129,29.19,78236.33,68.1,0.78329,0.00031,9.57139]
[1777653992139,29.19,78235.16,68.1,0.78293,0.00031,9.58043]
[1777653994151,29.19,78230.97,68.1,0.78164,0.00031,9.61281]
[1777653995158,29.19,78229.06,68.1,0.78105,0.00031,9.6275]
[1777653996165,29.19,78228.13,68.1,0.78076,0.00031,9.63461]
[1777653997172,29.19,78225.75,68.1,0.78003,0.00031,9.65288]
[1777653999186,29.19,78228.56,68.1,0.7809,0.00031,9.63115]
[1777654004221,29.19,78226.6,68.1,0.78031,0.00031,9.64587]
[1777654009256,29.18,78226.23,68.1,0.78021,0.00031,9.64824]
[1777654010263,29.18,78224.3,68.1,0.77962,0.00031,9.66302]
[1777654011270,29.18,78220.38,68.1,0.7784,0.00031,9.69309]
[1777654011708,29.18,78220.38,68.1,0.7784,0.00031,9.69309]
[1777654011735,29.18,78220.38,68.1,0.7784,0.00031,9.69309]
[1777654011908,29.18,78220.38,68.1,0.7784,0.00031,9.69309]
[1777654012417,29.18,78214.41,68.1,0.77653,0.00031,9.73876]
[1777654013047,29.18,78214.41,68.1,0.77653,0.00031,9.73876]
[1777654013284,29.18,78208.81,68.1,0.77478,0.00032,9.7814]
[1777654013592,29.18,78208.81,68.1,0.77478,0.00032,9.7814]
[1777654014291,29.18,78207.13,68.1,0.77426,0.00032,9.79397]
[1777654016825,29.18,78207.59,68.1,0.77442,0.00032,9.78995]
[1777654022347,29.17,78207.2,68.1,0.77436,0.00032,9.79157]
[1777654025368,29.17,78209.57,68.1,0.77512,0.00032,9.77317]
[1777654026379,29.17,78210.42,68.1,0.77539,0.00032,9.76657]
[1777654027386,29.17,78214.02,68.1,0.77652,0.00031,9.73892]
[1777654028393,29.17,78208.85,68.1,0.7749,0.00032,9.77841]
[1777654029400,29.17,78209.81,68.1,0.7752,0.00032,9.77104]
[1777654030406,29.17,78207.42,68.1,0.77445,0.00032,9.78921]
[1777654031414,29.17,78203.02,68.1,0.77306,0.00032,9.82268]
[1777654032421,29.16,78198.17,68.1,0.77153,0.00032,9.85945]
[1777654036352,29.16,78198.68,68.1,0.77171,0.00032,9.85509]
[1777654037232,29.16,78198.19,68.1,0.77156,0.00032,9.85864]
[1777654037456,29.16,78197.59,68.1,0.77138,0.00032,9.86302]
[1777654038455,29.16,78197.59,68.1,0.77138,0.00032,9.86302]
[1777654038499,29.16,78194.51,68.1,0.7704,0.00032,9.8862]
[1777654038739,29.16,78194.51,68.1,0.7704,0.00032,9.8862]
[1777654039103,29.16,78194.51,68.1,0.7704,0.00032,9.8862]
[1777654039472,29.16,78189.14,68.1,0.76869,0.00032,9.92663]
[1777654039599,29.16,78189.14,68.1,0.76869,0.00032,9.92663]
[1777654040479,29.16,78191.1,68.1,0.76933,0.00032,9.91163]
[1777654040937,29.16,78191.1,68.1,0.76933,0.00032,9.91163]
[1777654042493,29.16,78192.6,68.1,0.76982,0.00032,9.90008]
[1777654042988,29.16,78192.6,68.1,0.76982,0.00032,9.90008]
[1777654043325,29.16,78192.6,68.1,0.76982,0.00032,9.90008]
[1777654043500,29.16,78198.53,68.1,0.77171,0.00032,9.85503]
[1777654044507,29.15,78198.82,68.1,0.77181,0.00032,9.85263]
[1777654045680,29.15,78198.82,68.1,0.77181,0.00032,9.85263]
[1777654045719,29.15,78198.82,68.1,0.77181,0.00032,9.85263]
[1777654045738,29.15,78198.82,68.1,0.77181,0.00032,9.85263]
[1777654045798,29.15,78198.82,68.1,0.77181,0.00032,9.85263]
[1777654045839,29.15,78200.39,68.1,0.77232,0.00032,9.84041]
[1777654046521,29.15,78207.79,68.1,0.77467,0.00032,9.78399]
[1777654047528,29.15,78210.38,68.1,0.7755,0.00032,9.76387]
[1777654049542,29.15,78209.34,68.1,0.77518,0.00032,9.77146]
[1777654050550,29.15,78208.53,68.1,0.77494,0.00032,9.77743]
[1777654051557,29.15,78210.06,68.1,0.77554,0.00032,9.75736]
[1777654052564,29.15,78212.25,68.1,0.77625,0.00031,9.74027]
[1777654053571,29.15,78213.18,68.1,0.77654,0.00031,9.7331]
[1777654054578,29.15,78210.9,68.1,0.77582,0.00032,9.75054]
[1777654059612,29.14,78212.97,68.1,0.7765,0.00031,9.73393]
[1777654060620,29.14,78216.4,68.1,0.77759,0.00031,9.7074]
[1777654061626,29.14,78217.35,68.1,0.77789,0.00031,9.69993]
[1777654064569,29.14,78216.97,68.1,0.77779,0.00031,9.70255]
[1777654064648,29.14,78218.75,68.1,0.77835,0.00031,9.6887]
[1777654066126,29.14,78218.75,68.1,0.77835,0.00031,9.6887]
[1777654066140,29.14,78221.98,68.1,0.77937,0.00031,9.66366]
[1777654070827,29.13,78221.99,68.1,0.77939,0.00031,9.66313]
[1777654071697,29.13,78220.53,68.1,0.77894,0.00031,9.67416]
[1777654073493,29.13,78219.05,68.1,0.77848,0.00031,9.68544]
[1777654074828,29.13,78218.86,68.1,0.77843,0.00031,9.68676]
[1777654075725,29.13,78220.47,68.1,0.77895,0.00031,9.67407]
[1777654076732,29.13,78219.75,68.1,0.77873,0.00031,9.67949]
[1777654080489,29.13,78220.33,68.1,0.77892,0.00031,9.67476]
[1777654080995,29.13,78220.13,68.1,0.77886,0.00031,9.67617]
[1777654081088,29.13,78212.37,68.1,0.77642,0.00031,9.73589]
[1777654081767,29.13,78207.25,68.1,0.77481,0.00032,9.77508]
[1777654086802,29.13,78206.66,68.1,0.77464,0.00032,9.77917]
[1777654087809,29.13,78201.5,68.1,0.77301,0.00032,9.81848]
[1777654088816,29.13,78198.46,68.1,0.77204,0.00032,9.84156]
[1777654092054,29.12,78198.71,68.1,0.77213,0.00032,9.83945]
[1777654092072,29.12,78192.61,68.1,0.77019,0.00032,9.88567]
[1777654093004,29.12,78192.61,68.1,0.77019,0.00032,9.88567]
[1777654093078,29.12,78184.86,68.1,0.7677,0.00032,9.9442]
[1777654094845,29.12,78185.03,68.1,0.76776,0.00032,9.94278]
[1777654094865,29.12,78186.88,68.1,0.76837,0.00032,9.92869]
[1777654096023,29.12,78186.88,68.1,0.76837,0.00032,9.92869]
[1777654096118,29.12,78186.29,68.1,0.76818,0.00032,9.93303]
[1777654097885,29.12,78189.23,68.1,0.76914,0.00032,9.91056]
[1777654098830,29.12,78189.23,68.1,0.76914,0.00032,9.91056]
[1777654098893,29.12,78188.05,68.1,0.76876,0.00032,9.91939]
[1777654100907,29.12,78186.44,68.1,0.76825,0.00032,9.93133]
[1777654101914,29.12,78188.48,68.1,0.76891,0.00032,9.91579]
[1777654102921,29.12,78184.39,68.1,0.7676,0.00032,9.94657]
[1777654103928,29.12,78184.99,68.1,0.7678,0.00032,9.94191]
[1777654104935,29.11,78184.35,68.1,0.7676,0.00032,9.9466]
[1777654107956,29.11,78183.67,68.1,0.7674,0.00032,9.95133]
[1777654108962,29.11,78182.34,68.1,0.76698,0.00032,9.96121]
[1777654109970,29.11,78179.5,68.1,0.76606,0.00032,9.98243]
[1777654110978,29.11,78177.71,68.1,0.76549,0.00032,9.99571]
[1777654112991,29.11,78182.03,68.1,0.76702,0.00032,9.95455]
[1777654113999,29.11,78184.72,68.1,0.7679,0.00032,9.93413]
[1777654115016,29.11,78183.0,68.1,0.76735,0.00032,9.94699]
[1777654116014,29.11,78181.74,68.1,0.76695,0.00032,9.95635]
[1777654121049,29.1,78181.83,68.1,0.76701,0.00032,9.95497]
[1777654123063,29.1,78181.06,68.1,0.76677,0.00032,9.96049]
[1777654124389,29.1,78181.06,68.1,0.76677,0.00032,9.96049]
[1777654124529,29.1,78180.15,68.1,0.76648,0.00032,9.96719]
[1777654125077,29.1,78171.17,68.1,0.76357,0.00033,10.03441]
[1777654125596,29.1,78171.17,68.1,0.76357,0.00033,10.03441]
[1777654126001,29.1,78171.17,68.1,0.76357,0.00033,10.03441]
[1777654126277,29.1,78171.17,68.1,0.76357,0.00033,10.03441]
[1777654126338,29.1,78166.93,68.1,0.7622,0.00033,10.06584]
[1777654128098,29.09,78165.69,68.1,0.76182,0.00033,10.07456]
[1777654133135,29.09,78164.89,68.1,0.76161,0.00033,10.07918]
[1777654135354,29.09,78164.89,68.1,0.76161,0.00033,10.07918]
[1777654135670,29.08,78164.88,68.1,0.76163,0.00033,10.07871]
[1777654136689,29.08,78165.01,68.1,0.76169,0.00033,10.07747]
[1777654137030,29.08,78165.01,68.1,0.76169,0.00033,10.07747]
[1777654142037,29.07,78165.41,68.1,0.76188,0.00033,10.07315]
[1777654142198,29.07,78167.12,68.1,0.76245,0.00033,10.06012]
[1777654143205,29.07,78168.93,68.1,0.76305,0.00033,10.04635]
[1777654144212,29.07,78170.84,68.1,0.76368,0.00033,10.03183]
[1777654148240,29.06,78169.96,68.1,0.76344,0.00033,10.03741]
[1777654148833,29.06,78169.96,68.1,0.76344,0.00033,10.03741]
[1777654149259,29.06,78169.96,68.1,0.76344,0.00033,10.03741]
[1777654150254,29.06,78178.96,68.1,0.76638,0.00032,9.96937]
[1777654151265,29.06,78185.52,68.1,0.76851,0.00032,9.91954]
[1777654152272,29.06,78184.2,68.1,0.7681,0.00032,9.92934]
[1777654152836,29.06,78184.2,68.1,0.7681,0.00032,9.92934]
[1777654153279,29.06,78183.48,68.1,0.76787,0.00032,9.9346]
[1777654158314,29.05,78185.93,68.1,0.76868,0.00032,9.91552]
[1777654160328,29.05,78187.1,68.1,0.76907,0.00032,9.90647]
[1777654161334,29.05,78186.12,68.1,0.76876,0.00032,9.91382]
[1777654163349,29.05,78185.36,68.1,0.76852,0.00032,9.9194]
[1777654164355,29.05,78183.84,68.1,0.76803,0.00032,9.9308]
[1777654165363,29.05,78185.06,68.1,0.76843,0.00032,9.92146]
[1777654166370,29.05,78183.87,68.1,0.76805,0.00032,9.93037]
[1777654167377,29.05,78182.78,68.1,0.7677,0.00032,9.9385]
[1777654172412,29.05,78182.01,68.1,0.7676,0.00032,9.93541]
[1777654173419,29.05,78182.89,68.1,0.76789,0.00032,9.92863]
[1777654176440,29.04,78183.54,68.1,0.76811,0.00032,9.92339]
[1777654181476,29.04,78183.6,68.1,0.76815,0.00032,9.92242]
[1777654182482,29.04,78181.72,68.1,0.76755,0.00032,9.93654]
[1777654184497,29.04,78182.44,68.1,0.76779,0.00032,9.93087]
[1777654187518,29.04,78184.76,68.1,0.76856,0.00032,9.91299]
[1777654189531,29.04,78186.63,68.1,0.76917,0.00032,9.89862]
[1777654191546,29.04,78184.63,68.1,0.76853,0.00032,9.91363]
[1777654194566,29.03,78182.41,68.1,0.76782,0.00032,9.93019]
[1777654199602,29.03,78182.33,68.1,0.76782,0.00032,9.93029]
[1777654202623,29.03,78181.1,68.1,0.76743,0.00032,9.93928]
[1777654203630,29.03,78181.78,68.1,0.76766,0.00032,9.93404]
[1777654205644,29.03,78182.47,68.1,0.76789,0.00032,9.9286]
[1777654208665,29.03,78179.9,68.1,0.76707,0.00032,9.94774]
[1777654209671,29.03,78174.59,68.1,0.76535,0.00033,9.98769]
[1777654210679,29.03,78173.03,68.1,0.76485,0.00033,9.99931]
[1777654212007,29.03,78173.03,68.1,0.76485,0.00033,9.99931]
[1777654212086,29.02,78172.18,68.1,0.76459,0.00033,10.00535]
[1777654212693,29.02,78167.4,68.1,0.76302,0.00033,10.04121]
[1777654214610,29.02,78167.4,68.1,0.76302,0.00033,10.04121]
[1777654213700,29.02,78164.21,68.1,0.76199,0.00033,10.06489]
[1777654216188,29.02,78164.38,68.1,0.76206,0.00033,10.0633]
[1777654216287,29.02,78166.07,68.1,0.76262,0.00033,10.05043]
[1777654218735,29.02,78161.76,68.1,0.76123,0.00033,10.08218]
[1777654219741,29.01,78159.16,68.1,0.76039,0.00033,10.10122]
[1777654221755,29.01,78157.4,68.1,0.75982,0.00033,10.11402]
[1777654223770,29.01,78158.44,68.1,0.76017,0.00033,10.1061]
[1777654226791,29.01,78162.32,68.1,0.76148,0.00033,10.07646]
[1777654227798,29.01,78163.61,68.1,0.76191,0.00033,10.06671]
[1777654229812,29.01,78161.08,68.1,0.76108,0.00033,10.0854]
[1777654232832,29.0,78159.09,68.1,0.76056,0.00033,10.09159]
[1777654233991,29.0,78161.1,68.1,0.76123,0.00033,10.07647]
[1777654235854,29.0,78160.2,68.1,0.76094,0.00033,10.08296]
[1777654240889,29.0,78160.46,68.1,0.76106,0.00033,10.0803]
[1777654245924,28.99,78161.76,68.1,0.76154,0.00033,10.06934]
[1777654246931,28.99,78160.62,68.1,0.76118,0.00033,10.07761]
[1777654247938,28.99,78159.57,68.1,0.76084,0.00033,10.0852]
[1777654252972,28.98,78160.03,68.1,0.76104,0.00033,10.08076]
[1777654255995,28.98,78162.73,68.1,0.76194,0.00033,10.06024]
[1777654257002,28.98,78167.17,68.1,0.7634,0.00033,10.02687]
[1777654258207,28.98,78167.17,68.1,0.7634,0.00033,10.02687]
[1777654258308,28.98,78169.78,68.1,0.76426,0.00033,10.00721]
[1777654261245,28.98,78169.93,68.1,0.76431,0.00033,10.00601]
[1777654261337,28.98,78172.88,68.1,0.76528,0.00033,9.98362]
[1777654262038,28.98,78174.77,68.1,0.7659,0.00033,9.96922]
[1777654262839,28.98,78174.77,68.1,0.7659,0.00033,9.96922]
[1777654264055,28.98,78180.43,68.1,0.76775,0.00032,9.92614]
[1777654265062,28.97,78182.69,68.1,0.76849,0.00032,9.90891]
[1777654266666,28.97,78186.59,68.1,0.76975,0.00032,9.87919]
[1777654267613,28.97,78195.28,68.1,0.77254,0.00032,9.81282]
[1777654268084,28.97,78196.18,68.1,0.77283,0.00032,9.80597]
[1777654269091,28.97,78197.38,68.1,0.77322,0.00032,9.79669]
[1777654270724,28.97,78197.38,68.1,0.77322,0.00032,9.79669]
[1777654270098,28.97,78197.68,68.1,0.77332,0.00032,9.79431]
[1777654271210,28.97,78197.68,68.1,0.77332,0.00032,9.79431]
[1777654271263,28.97,78197.68,68.1,0.77332,0.00032,9.79431]
[1777654272214,28.97,78197.72,68.1,0.77334,0.00032,9.79377]
[1777654272278,28.97,78198.71,68.1,0.77366,0.00032,9.78595]
[1777654275389,28.97,78198.68,68.1,0.77367,0.00032,9.78575]
[1777654275478,28.97,78199.33,68.1,0.77388,0.00032,9.78069]
[1777654276141,28.97,78200.05,68.1,0.77412,0.00032,9.77495]
[1777654277148,28.97,78198.99,68.1,0.77379,0.00032,9.78289]
[1777654282184,28.96,78199.76,68.1,0.77408,0.00032,9.77594]
[1777654283191,28.96,78199.24,68.1,0.77392,0.00032,9.77974]
[1777654284198,28.96,78199.58,68.1,0.77404,0.00032,9.77693]
[1777654286212,28.96,78198.24,68.1,0.77363,0.00032,9.78683]
[1777654287219,28.96,78195.51,68.1,0.77276,0.00032,9.80757]
[1777654288226,28.95,78199.29,68.1,0.77398,0.00032,9.77833]
[1777654289233,28.95,78197.98,68.1,0.77357,0.00032,9.7882]
[1777654290256,28.95,78198.5,68.1,0.77374,0.00032,9.78401]
[1777654291247,28.95,78198.05,68.1,0.77373,0.00032,9.77889]
[1777654292254,28.95,78197.58,68.1,0.77359,0.00032,9.7823]
[1777654293261,28.95,78195.95,68.1,0.77307,0.00032,9.79462]
[1777654294268,28.95,78197.87,68.1,0.7737,0.00032,9.77967]
[1777654295275,28.95,78201.03,68.1,0.77471,0.00032,9.75517]
[1777654297289,28.95,78201.26,68.1,0.77479,0.00032,9.75338]
[1777654297912,28.95,78201.26,68.1,0.77479,0.00032,9.75338]
[1777654298150,28.95,78201.26,68.1,0.77479,0.00032,9.75338]
[1777654298572,28.95,78201.26,68.1,0.77479,0.00032,9.75338]
[1777654298617,28.95,78215.09,68.1,0.77918,0.00032,9.64628]
[1777654299303,28.95,78216.64,68.1,0.77967,0.00031,9.6342]
[1777654300310,28.95,78219.71,68.1,0.78064,0.00031,9.61029]
[1777654302990,28.95,78220.22,68.1,0.7808,0.00031,9.60631]
[1777654303479,28.95,78220.22,68.1,0.7808,0.00031,9.60631]
[1777654305488,28.95,78218.64,68.1,0.7803,0.00031,9.6186]
[1777654305552,28.95,78221.95,68.1,0.78134,0.00031,9.59281]
[1777654306609,28.95,78221.95,68.1,0.78134,0.00031,9.59281]
[1777654306611,28.94,78237.67,68.1,0.78624,0.00031,9.46958]
[1777654307682,28.94,78240.72,68.1,0.78719,0.00031,9.44557]
[1777654310644,28.94,78239.75,68.1,0.78689,0.00031,9.45323]
[1777654310737,28.94,78239.75,68.1,0.78689,0.00031,9.45323]
[1777654310678,28.94,78240.52,68.1,0.78712,0.00031,9.44717]
[1777654311095,28.94,78240.52,68.1,0.78712,0.00031,9.44717]
[1777654311587,28.94,78240.52,68.1,0.78712,0.00031,9.44717]
[1777654313402,28.94,78242.64,68.1,0.7878,0.00031,9.43002]
[1777654313901,28.94,78242.64,68.1,0.7878,0.00031,9.43002]
[1777654314409,28.94,78246.18,68.1,0.78889,0.00031,9.40196]
[1777654316423,28.94,78238.45,68.1,0.78651,0.00031,9.46269]
[1777654317430,28.94,78232.64,68.1,0.78471,0.00031,9.50833]
[1777654318305,28.94,78232.64,68.1,0.78471,0.00031,9.50833]
[1777654318436,28.94,78233.64,68.1,0.78503,0.00031,9.50044]
[1777654319444,28.94,78231.52,68.1,0.78438,0.00031,9.51686]
[1777654320451,28.94,78231.1,68.1,0.78425,0.00031,9.51993]
[1777654320874,28.94,78231.1,68.1,0.78425,0.00031,9.51993]
[1777654321720,28.94,78213.71,68.1,0.7788,0.00032,9.65551]
[1777654322465,28.94,78208.85,68.1,0.77727,0.00032,9.69312]
[1777654324479,28.94,78207.5,68.1,0.77685,0.00032,9.70336]
[1777654325668,28.94,78206.46,68.1,0.77652,0.00032,9.71129]
[1777654327063,28.94,78206.28,68.1,0.77647,0.00032,9.71257]
[1777654329703,28.93,78207.04,68.1,0.77672,0.00032,9.70646]
[1777654329514,28.93,78206.07,68.1,0.77641,0.00032,9.714]
[1777654331581,28.93,78206.4,68.1,0.77652,0.00032,9.71148]
[1777654334549,28.93,78207.45,68.1,0.77687,0.00032,9.70289]
[1777654335555,28.93,78206.45,68.1,0.77655,0.00032,9.71052]
[1777654338275,28.93,78205.73,68.1,0.77634,0.00032,9.71584]
[1777654338738,28.93,78198.75,68.1,0.77412,0.00032,9.76954]
[1777654338950,28.93,78198.75,68.1,0.77412,0.00032,9.76954]
[1777654339584,28.93,78194.75,68.1,0.77284,0.00032,9.80024]
[1777654340591,28.93,78191.1,68.1,0.77167,0.00032,9.82816]
[1777654341598,28.93,78192.06,68.1,0.77197,0.00032,9.82085]
[1777654342539,28.93,78192.06,68.1,0.77197,0.00032,9.82085]
[1777654342605,28.93,78189.76,68.1,0.77123,0.00032,9.83851]
[1777654346069,28.93,78189.54,68.1,0.77116,0.00032,9.84029]
[1777654346632,28.93,78180.46,68.1,0.76822,0.00032,9.90954]
[1777654347357,28.93,78180.46,68.1,0.76822,0.00032,9.90954]
[1777654347640,28.93,78176.34,68.1,0.76688,0.00033,9.94075]
[1777654348958,28.93,78176.12,68.1,0.76682,0.00033,9.94234]
[1777654349590,28.93,78176.12,68.1,0.76682,0.00033,9.94234]
[1777654350661,28.93,78176.96,68.1,0.7671,0.00033,9.9358]
[1777654351667,28.93,78176.3,68.1,0.76701,0.00033,9.93239]
[1777654353682,28.93,78175.27,68.1,0.76668,0.00033,9.94003]
[1777654354689,28.93,78180.5,68.1,0.76838,0.00032,9.90024]
[1777654355696,28.93,78186.08,68.1,0.77019,0.00032,9.85765]
[1777654356703,28.93,78185.52,68.1,0.77002,0.00032,9.86173]
[1777654357710,28.92,78184.56,68.1,0.76971,0.00032,9.86891]
[1777654358717,28.92,78183.32,68.1,0.76931,0.00032,9.87836]
[1777654359724,28.92,78185.74,68.1,0.7701,0.00032,9.85989]
[1777654361738,28.92,78186.38,68.1,0.7703,0.00032,9.85499]
[1777654364766,28.92,78190.53,68.1,0.77164,0.00032,9.82327]
[1777654365773,28.92,78194.13,68.1,0.7728,0.00032,9.79568]
[1777654366780,28.93,78195.25,68.1,0.77316,0.00032,9.78712]
[1777654367787,28.93,78196.47,68.1,0.77354,0.00032,9.77782]
[1777654368794,28.93,78198.14,68.1,0.77408,0.00032,9.76506]
[1777654369801,28.93,78198.74,68.1,0.77426,0.00032,9.76054]
[1777654371815,28.93,78197.9,68.1,0.774,0.00032,9.76692]
[1777654372822,28.93,78196.58,68.1,0.77358,0.00032,9.77704]
[1777654373829,28.93,78196.23,68.1,0.77347,0.00032,9.77969]
[1777654374836,28.93,78194.96,68.1,0.77306,0.00032,9.7894]
[1777654375843,28.93,78195.39,68.1,0.7732,0.00032,9.78604]
[1777654377857,28.92,78194.84,68.1,0.77303,0.00032,9.79015]
[1777654379797,28.92,78195.33,68.1,0.77319,0.00032,9.78627]
[1777654380749,28.92,78195.33,68.1,0.77319,0.00032,9.78627]
[1777654380800,28.92,78195.33,68.1,0.77319,0.00032,9.78627]
[1777654380895,28.92,78197.19,68.1,0.77379,0.00032,9.77186]
[1777654381885,28.92,78197.83,68.1,0.774,0.00032,9.7669]
[1777654383161,28.92,78197.83,68.1,0.774,0.00032,9.7669]
[1777654383229,28.92,78198.31,68.1,0.77415,0.00032,9.76318]
[1777654383899,28.92,78199.08,68.1,0.7744,0.00032,9.75722]
[1777654385315,28.92,78199.08,68.1,0.7744,0.00032,9.75722]
[1777654385416,28.92,78199.59,68.1,0.77456,0.00032,9.75328]
[1777654386328,28.92,78199.59,68.1,0.77456,0.00032,9.75328]
[1777654386831,28.92,78200.21,68.1,0.77476,0.00032,9.74849]
[1777654387336,28.92,78200.21,68.1,0.77476,0.00032,9.74849]
[1777654387718,28.92,78199.54,68.1,0.77455,0.00032,9.75364]
[1777654387927,28.92,78199.16,68.1,0.77443,0.00032,9.75655]
[1777654389941,28.92,78198.31,68.1,0.77416,0.00032,9.76306]
[1777654391955,28.92,78197.53,68.1,0.77391,0.00032,9.76901]
[1777654392962,28.92,78196.86,68.1,0.7737,0.00032,9.77414]
[1777654393969,28.92,78197.3,68.1,0.77385,0.00032,9.77056]
[1777654394976,28.92,78197.65,68.1,0.77396,0.00032,9.76784]
[1777654395983,28.92,78198.15,68.1,0.77412,0.00032,9.76397]
[1777654397656,28.92,78198.15,68.1,0.77412,0.00032,9.76397]
[1777654397708,28.92,78197.48,68.1,0.77392,0.00032,9.76879]
[1777654397997,28.92,78202.36,68.1,0.77549,0.00032,9.73085]
[1777654399154,28.92,78202.36,68.1,0.77549,0.00032,9.73085]
[1777654399334,28.92,78202.36,68.1,0.77549,0.00032,9.73085]
[1777654399774,28.92,78202.36,68.1,0.77549,0.00032,9.73085]
[1777654399841,28.92,78205.97,68.1,0.77665,0.00032,9.70266]
[1777654400013,28.91,78216.37,68.1,0.77996,0.00032,9.62169]
[1777654401098,28.91,78216.37,68.1,0.77996,0.00032,9.62169]
[1777654401176,28.91,78218.09,68.1,0.78051,0.00031,9.60812]
[1777654402025,28.91,78214.23,68.1,0.7793,0.00032,9.63801]
[1777654404039,28.91,78212.38,68.1,0.77873,0.00032,9.65199]
[1777654409074,28.91,78210.37,68.1,0.77812,0.00032,9.66686]
[1777654414109,28.9,78210.72,68.1,0.77839,0.00032,9.65493]
[1777654417130,28.9,78212.95,68.1,0.77911,0.00032,9.63728]
[1777654422594,28.9,78212.97,68.1,0.77912,0.00032,9.63695]
[1777654422694,28.9,78207.64,68.1,0.77743,0.00032,9.67828]
[1777654423600,28.9,78207.64,68.1,0.77743,0.00032,9.67828]
[1777654423643,28.9,78204.31,68.1,0.77638,0.00032,9.70398]
[1777654424179,28.9,78203.82,68.1,0.77622,0.00032,9.70766]
[1777654425186,28.9,78204.46,68.1,0.77643,0.00032,9.70259]
[1777654426194,28.9,78208.42,68.1,0.7777,0.00032,9.67179]
[1777654431229,28.9,78208.48,68.1,0.77773,0.00032,9.67095]
[1777654432237,28.89,78210.89,68.1,0.7785,0.00032,9.65216]
[1777654433912,28.89,78211.3,68.1,0.77863,0.00032,9.64892]
[1777654434497,28.89,78211.3,68.1,0.77863,0.00032,9.64892]
[1777654434537,28.89,78216.28,68.1,0.78021,0.00032,9.61011]
[1777654435258,28.89,78220.07,68.1,0.7814,0.00031,9.58054]
[1777654438279,28.89,78222.69,68.1,0.78222,0.00031,9.56013]
[1777654440293,28.9,78215.04,68.1,0.77981,0.00032,9.61993]
[1777654441300,28.89,78210.66,68.1,0.77842,0.00032,9.65397]
[1777654442307,28.89,78206.88,68.1,0.77723,0.00032,9.68324]
[1777654447647,28.89,78207.46,68.1,0.77743,0.00032,9.67836]
[1777654448350,28.89,78213.54,68.1,0.77936,0.00032,9.63095]
[1777654449355,28.89,78215.89,68.1,0.7801,0.00032,9.61262]
[1777654453011,28.89,78215.54,68.1,0.78,0.00032,9.61528]
[1777654453384,28.89,78221.85,68.1,0.78198,0.00031,9.56601]
[1777654454391,28.89,78229.69,68.1,0.78444,0.00031,9.50461]
[1777654455398,28.89,78234.96,68.1,0.78608,0.00031,9.46311]
[1777654456405,28.89,78237.97,68.1,0.787,0.00031,9.43955]
[1777654457843,28.89,78240.7,68.1,0.78785,0.00031,9.41785]
[1777654461440,28.89,78242.58,68.1,0.78845,0.00031,9.40254]
[1777654466477,28.89,78243.61,68.1,0.78879,0.00031,9.39394]
[1777654471511,28.89,78241.73,68.1,0.78834,0.00031,9.40014]
[1777654472519,28.89,78240.25,68.1,0.78788,0.00031,9.41192]
[1777654477721,28.88,78240.73,68.1,0.78804,0.00031,9.40792]
[1777654477748,28.89,78246.41,68.1,0.78978,0.00031,9.36307]
[1777654478561,28.89,78249.82,68.1,0.79083,0.00031,9.33617]
[1777654480780,28.89,78251.09,68.1,0.79121,0.00031,9.32627]
[1777654481813,28.89,78250.14,68.1,0.79091,0.00031,9.334]
[1777654481849,28.89,78250.14,68.1,0.79091,0.00031,9.334]
[1777654481876,28.89,78259.12,68.1,0.79365,0.0003,9.26258]
[1777654482861,28.89,78259.12,68.1,0.79365,0.0003,9.26258]
[1777654482890,28.89,78265.46,68.1,0.79557,0.0003,9.21207]
[1777654483596,28.89,78274.91,68.1,0.79841,0.0003,9.13655]
[1777654484835,28.89,78274.91,68.1,0.79841,0.0003,9.13655]
[1777654484887,28.89,78281.11,68.1,0.80027,0.0003,9.08662]
[1777654485161,28.89,78281.11,68.1,0.80027,0.0003,9.08662]
[1777654485179,28.89,78281.11,68.1,0.80027,0.0003,9.08662]
[1777654485360,28.89,78281.11,68.1,0.80027,0.0003,9.08662]
[1777654485449,28.89,78281.11,68.1,0.80027,0.0003,9.08662]
[1777654485586,28.89,78281.11,68.1,0.80027,0.0003,9.08662]
[1777654485610,28.89,78283.7,68.1,0.80103,0.0003,9.0659]
[1777654488631,28.89,78281.76,68.1,0.80046,0.0003,9.08139]
[1777654489037,28.89,78281.76,68.1,0.80046,0.0003,9.08139]
[1777654489637,28.89,78284.64,68.1,0.80132,0.0003,9.05815]
[1777654491854,28.89,78279.26,68.1,0.79972,0.0003,9.10139]
[1777654492668,28.89,78279.06,68.1,0.79966,0.0003,9.10291]
[1777654493670,28.89,78280.72,68.1,0.80016,0.0003,9.08948]
[1777654494677,28.89,78283.74,68.1,0.80106,0.0003,9.0653]
[1777654495684,28.89,78286.22,68.1,0.8018,0.0003,9.04528]
[1777654497267,28.89,78284.96,68.1,0.80141,0.0003,9.0556]
[1777654498109,28.89,78285.42,68.1,0.80155,0.0003,9.05206]
[1777654499712,28.89,78287.66,68.1,0.8022,0.0003,9.03432]
[1777654501726,28.89,78290.5,68.1,0.80304,0.0003,9.01139]
[1777654502733,28.89,78288.64,68.1,0.80249,0.0003,9.0264]
[1777654504747,28.89,78293.34,68.1,0.80388,0.00029,8.98845]
[1777654506761,28.89,78296.05,68.1,0.80467,0.00029,8.96661]
[1777654507768,28.89,78299.09,68.1,0.80556,0.00029,8.94208]
[1777654508235,28.89,78299.09,68.1,0.80556,0.00029,8.94208]
[1777654508775,28.89,78303.76,68.1,0.80693,0.00029,8.90434]
[1777654509795,28.89,78303.76,68.1,0.80693,0.00029,8.90434]
[1777654510088,28.89,78303.83,68.1,0.80694,0.00029,8.90392]
[1777654510789,28.89,78305.59,68.1,0.80745,0.00029,8.88979]
[1777654511796,28.89,78309.45,68.1,0.80857,0.00029,8.85862]
[1777654512850,28.89,78309.45,68.1,0.80857,0.00029,8.85862]
[1777654512950,28.89,78314.67,68.1,0.81007,0.00029,8.8164]
[1777654513810,28.89,78316.83,68.1,0.81069,0.00029,8.79888]
[1777654516831,28.9,78318.89,68.1,0.81128,0.00029,8.78235]
[1777654518942,28.9,78320.94,68.1,0.81186,0.00029,8.76584]
[1777654523880,28.9,78318.99,68.1,0.81128,0.00029,8.78225]
[1777654524886,28.9,78311.83,68.1,0.80921,0.00029,8.8406]
[1777654525894,28.9,78307.97,68.1,0.80808,0.00029,8.87222]
[1777654527975,28.9,78307.41,68.1,0.80791,0.00029,8.87716]
[1777654530930,28.9,78305.75,68.1,0.8074,0.00029,8.89113]
[1777654531940,28.9,78310.82,68.1,0.809,0.00029,8.84159]
[1777654532946,28.9,78320.85,68.1,0.8119,0.00029,8.75998]
[1777654534960,28.91,78320.3,68.1,0.81173,0.00029,8.76462]
[1777654539995,28.91,78321.71,68.1,0.81212,0.00029,8.75379]
[1777654542009,28.91,78320.04,68.1,0.81163,0.00029,8.76766]
[1777654547044,28.91,78317.21,68.1,0.81079,0.00029,8.79131]
[1777654548051,28.91,78314.27,68.1,0.80994,0.00029,8.81533]
[1777654551072,28.91,78317.01,68.1,0.81072,0.00029,8.79327]
[1777654553086,28.91,78315.28,68.1,0.81022,0.00029,8.8075]
[1777654555100,28.91,78317.2,68.1,0.81076,0.00029,8.79206]
[1777654561143,28.92,78318.95,68.1,0.81125,0.00029,8.77848]
[1777654564164,28.92,78316.82,68.1,0.81062,0.00029,8.79613]
[1777654569198,28.92,78317.75,68.1,0.81087,0.00029,8.78907]
[1777654571034,28.92,78317.75,68.1,0.81087,0.00029,8.78907]
[1777654572220,28.92,78319.55,68.1,0.81138,0.00029,8.77474]
[1777654575241,28.92,78321.22,68.1,0.81185,0.00029,8.76152]
[1777654577255,28.93,78323.23,68.1,0.81241,0.00029,8.74543]
[1777654578261,28.93,78329.07,68.1,0.81408,0.00028,8.698]
[1777654579269,28.93,78331.77,68.1,0.81484,0.00028,8.67619]
[1777654582289,28.93,78333.61,68.1,0.81534,0.00028,8.66169]
[1777654584329,28.93,78332.83,68.1,0.81512,0.00028,8.6681]
[1777654584512,28.93,78332.83,68.1,0.81512,0.00028,8.6681]
[1777654584613,28.93,78332.83,68.1,0.81512,0.00028,8.6681]
[1777654584779,28.93,78332.83,68.1,0.81512,0.00028,8.6681]
[1777654584803,28.93,78342.74,68.1,0.81792,0.00028,8.58716]
[1777654585311,28.93,78337.78,68.1,0.81651,0.00028,8.62807]
[1777654586318,28.93,78334.88,68.1,0.81568,0.00028,8.65206]
[1777654587325,28.93,78331.44,68.1,0.81469,0.00028,8.6804]
[1777654588332,28.93,78327.26,68.1,0.81349,0.00029,8.71471]
[1777654591353,28.94,78319.46,68.1,0.81137,0.00029,8.77015]
[1777654592627,28.94,78317.01,68.1,0.81065,0.00029,8.79036]
[1777654593367,28.94,78317.34,68.1,0.81074,0.00029,8.78796]
[1777654594375,28.94,78316.01,68.1,0.81034,0.00029,8.79905]
[1777654595488,28.94,78316.01,68.1,0.81034,0.00029,8.79905]
[1777654595493,28.95,78306.93,68.1,0.80762,0.00029,8.87536]
[1777654596388,28.95,78305.04,68.1,0.80706,0.00029,8.89103]
[1777654597395,28.95,78303.05,68.1,0.80647,0.00029,8.90728]
[1777654598401,28.95,78303.56,68.1,0.80661,0.00029,8.90329]
[1777654601428,28.96,78302.12,68.1,0.80618,0.00029,8.91534]
[1777654602435,28.96,78302.96,68.1,0.80642,0.00029,8.90868]
[1777654603443,28.96,78304.3,68.1,0.80681,0.00029,8.89798]
[1777654604449,28.96,78303.25,68.1,0.80649,0.00029,8.90662]
[1777654605456,28.96,78300.8,68.1,0.80577,0.00029,8.92656]
[1777654606933,28.96,78300.8,68.1,0.80577,0.00029,8.92656]
[1777654606992,28.96,78297.92,68.1,0.80492,0.00029,8.95012]
[1777654607470,28.96,78295.86,68.1,0.8043,0.00029,8.96702]
[1777654609483,28.96,78294.15,68.1,0.80379,0.00029,8.98111]
[1777654610491,28.96,78291.28,68.1,0.80293,0.0003,9.00445]
[1777654613041,28.97,78292.88,68.1,0.8034,0.00029,8.99178]
[1777654613512,28.97,78298.97,68.1,0.80519,0.00029,8.94271]
[1777654614519,28.97,78300.55,68.1,0.80565,0.00029,8.93004]
[1777654615526,28.97,78303.17,68.1,0.80641,0.00029,8.90897]
[1777654618548,28.97,78299.06,68.1,0.80519,0.00029,8.94253]
[1777654622577,28.97,78300.7,68.1,0.80566,0.00029,8.9296]
[1777654623584,28.97,78299.23,68.1,0.80523,0.00029,8.94156]
[1777654624591,28.97,78295.53,68.1,0.80414,0.00029,8.97148]
[1777654625598,28.97,78292.98,68.1,0.80339,0.00029,8.99206]
[1777654626783,28.97,78292.98,68.1,0.80339,0.00029,8.99206]
[1777654627611,28.97,78290.51,68.1,0.80265,0.0003,9.01215]
[1777654631641,28.97,78287.18,68.1,0.80167,0.0003,9.03885]
[1777654632648,28.97,78284.33,68.1,0.80083,0.0003,9.06168]
[1777654633693,28.97,78284.33,68.1,0.80083,0.0003,9.06168]
[1777654633793,28.97,78284.33,68.1,0.80083,0.0003,9.06168]
[1777654633894,28.97,78279.42,68.1,0.79937,0.0003,9.10096]
[1777654634662,28.97,78275.99,68.1,0.79834,0.0003,9.12848]
[1777654635669,28.97,78268.86,68.1,0.7962,0.0003,9.18546]
[1777654638689,28.97,78274.14,68.1,0.79779,0.0003,9.14317]
[1777654639697,28.97,78281.17,68.1,0.79989,0.0003,9.08691]
[1777654640704,28.97,78283.51,68.1,0.80058,0.0003,9.06822]
[1777654645739,28.97,78285.82,68.1,0.80129,0.0003,9.04924]
[1777654648759,28.97,78284.11,68.1,0.80079,0.0003,9.06273]
[1777654649767,28.97,78282.31,68.1,0.80025,0.0003,9.07708]
[1777654650774,28.97,78278.06,68.1,0.79899,0.0003,9.11104]
[1777654651781,28.97,78281.34,68.1,0.8001,0.0003,9.07606]
[1777654652788,28.96,78281.97,68.1,0.8003,0.0003,9.0709]
[1777654657823,28.96,78282.07,68.1,0.80034,0.0003,9.06957]
[1777654658830,28.96,78277.65,68.1,0.79903,0.0003,9.10489]
[1777654659837,28.96,78276.03,68.1,0.79855,0.0003,9.11772]
[1777654660844,28.96,78265.66,68.1,0.79544,0.0003,9.20039]
[1777654661851,28.96,78260.98,68.1,0.79403,0.0003,9.2374]
[1777654662317,28.96,78260.98,68.1,0.79403,0.0003,9.2374]
[1777654664872,28.96,78257.75,68.1,0.79307,0.0003,9.26239]
[1777654666126,28.96,78257.75,68.1,0.79307,0.0003,9.26239]
[1777654665879,28.96,78256.92,68.1,0.79283,0.0003,9.26884]
[1777654666886,28.95,78254.33,68.1,0.79204,0.00031,9.28925]
[1777654671922,28.95,78250.04,68.1,0.79073,0.00031,9.32327]
[1777654672928,28.95,78246.84,68.1,0.78975,0.00031,9.34855]
[1777654676957,28.95,78249.1,68.1,0.79045,0.00031,9.33043]
[1777654678971,28.95,78252.17,68.1,0.79141,0.00031,9.30569]
[1777654681992,28.95,78261.63,68.1,0.79429,0.0003,9.23053]
[1777654684009,28.95,78259.9,68.1,0.79377,0.0003,9.24409]
[1777654685015,28.95,78258.23,68.1,0.79326,0.0003,9.25744]
[1777654686022,28.95,78252.3,68.1,0.79145,0.00031,9.30455]
[1777654687029,28.95,78244.65,68.1,0.7891,0.00031,9.36507]
[1777654692064,28.95,78245.11,68.1,0.78926,0.00031,9.36107]
[1777654693062,28.95,78245.11,68.1,0.78926,0.00031,9.36107]
[1777654696092,28.95,78242.68,68.1,0.78852,0.00031,9.37996]
[1777654697098,28.95,78242.26,68.1,0.7884,0.00031,9.3832]
[1777654698106,28.95,78241.98,68.1,0.78831,0.00031,9.38532]
[1777654699112,28.95,78244.82,68.1,0.78919,0.00031,9.36282]
[1777654699202,28.95,78244.82,68.1,0.78919,0.00031,9.36282]
[1777654701127,28.95,78250.3,68.1,0.79088,0.00031,9.31931]
[1777654702134,28.95,78255.55,68.1,0.79249,0.0003,9.27762]
[1777654703141,28.94,78258.05,68.1,0.79326,0.0003,9.25756]
[1777654706161,28.94,78259.72,68.1,0.79377,0.0003,9.24407]
[1777654707168,28.94,78262.33,68.1,0.79457,0.0003,9.22318]
[1777654708176,28.94,78263.92,68.1,0.79505,0.0003,9.21059]
[1777654711197,28.94,78262.19,68.1,0.79466,0.0003,9.21564]
[1777654712204,28.94,78260.03,68.1,0.79401,0.0003,9.23278]
[1777654717239,28.94,78259.47,68.1,0.79385,0.0003,9.23677]
[1777654722274,28.94,78259.35,68.1,0.79384,0.0003,9.23712]
[1777654723281,28.94,78261.4,68.1,0.79447,0.0003,9.2207]
[1777654727309,28.94,78262.97,68.1,0.79495,0.0003,9.20788]
[1777654728315,28.93,78261.17,68.1,0.79441,0.0003,9.22216]
[1777654732344,28.93,78262.77,68.1,0.79491,0.0003,9.20907]
[1777654736373,28.93,78264.55,68.1,0.79546,0.0003,9.1946]
[1777654739397,28.93,78262.7,68.1,0.7949,0.0003,9.20916]
[1777654740401,28.93,78265.78,68.1,0.79584,0.0003,9.18452]
[1777654741408,28.93,78267.55,68.1,0.79638,0.0003,9.1702]
[1777654743422,28.93,78269.87,68.1,0.79709,0.0003,9.15147]
[1777654748457,28.93,78269.18,68.1,0.79689,0.0003,9.15659]
[1777654749464,28.93,78267.48,68.1,0.79639,0.0003,9.17]
[1777654753492,28.92,78262.61,68.1,0.79494,0.0003,9.20828]
[1777654754412,28.92,78262.61,68.1,0.79494,0.0003,9.20828]
[1777654754899,28.92,78262.61,68.1,0.79494,0.0003,9.20828]
[1777654754976,28.92,78254.42,68.1,0.79245,0.00031,9.27345]
[1777654755801,28.92,78254.42,68.1,0.79245,0.00031,9.27345]
[1777654755874,28.92,78229.3,68.1,0.78469,0.00031,9.4717]
[1777654756968,28.92,78224.6,68.1,0.78322,0.00031,9.50867]
[1777654758925,28.92,78225.11,68.1,0.78338,0.00031,9.5046]
[1777654759027,28.92,78224.97,68.1,0.78334,0.00031,9.50562]
[1777654759564,28.92,78224.97,68.1,0.78334,0.00031,9.50562]
[1777654762560,28.92,78219.25,68.1,0.78156,0.00031,9.55005]
[1777654763568,28.92,78217.32,68.1,0.78095,0.00032,9.56498]
[1777654765714,28.92,78209.04,68.1,0.77835,0.00032,9.62895]
[1777654766589,28.92,78207.04,68.1,0.77772,0.00032,9.64426]
[1777654771624,28.91,78207.02,68.1,0.77791,0.00032,9.63424]
[1777654774645,28.9,78204.68,68.1,0.7772,0.00032,9.65157]
[1777654775652,28.9,78203.37,68.1,0.77678,0.00032,9.66164]
[1777654776927,28.9,78203.47,68.1,0.77682,0.00032,9.66078]
[1777654777666,28.9,78207.26,68.1,0.77803,0.00032,9.63121]
[1777654778673,28.9,78208.86,68.1,0.77855,0.00032,9.61862]
[1777654780687,28.9,78207.0,68.1,0.77797,0.00032,9.63275]
[1777654782701,28.9,78209.06,68.1,0.77864,0.00032,9.61643]
[1777654785722,28.9,78211.74,68.1,0.77951,0.00032,9.59517]
[1777654786729,28.9,78209.41,68.1,0.77877,0.00032,9.61318]
[1777654787735,28.89,78204.81,68.1,0.77731,0.00032,9.64874]
[1777654788743,28.89,78203.5,68.1,0.7769,0.00032,9.65872]
[1777654789749,28.89,78203.0,68.1,0.77675,0.00032,9.6624]
[1777654790756,28.89,78201.89,68.1,0.7764,0.00032,9.67092]
[1777654791764,28.89,78202.59,68.1,0.77663,0.00032,9.66531]
[1777654792771,28.89,78202.94,68.1,0.77675,0.00032,9.66241]
[1777654793778,28.89,78203.94,68.1,0.77708,0.00032,9.65448]
[1777654794785,28.89,78203.54,68.1,0.77696,0.00032,9.65741]
[1777654795792,28.89,78204.27,68.1,0.7772,0.00032,9.65158]
[1777654797807,28.89,78202.72,68.1,0.77671,0.00032,9.66326]
[1777654798814,28.88,78201.3,68.1,0.77627,0.00032,9.67407]
[1777654799824,28.88,78201.1,68.1,0.77621,0.00032,9.67543]
[1777654800772,28.88,78201.1,68.1,0.77621,0.00032,9.67543]
[1777654800855,28.88,78201.1,68.1,0.77621,0.00032,9.67543]
[1777654800877,28.88,78192.45,68.1,0.77344,0.00032,9.742]
[1777654802228,28.88,78179.54,68.1,0.76927,0.00033,9.84078]
[1777654802862,28.88,78177.2,68.1,0.76851,0.00033,9.8585]
[1777654804876,28.88,78183.42,68.1,0.77056,0.00032,9.81043]
[1777654805883,28.88,78186.83,68.1,0.77167,0.00032,9.78407]
[1777654806890,28.88,78185.61,68.1,0.77129,0.00032,9.79322]
[1777654808292,28.88,78185.61,68.1,0.77129,0.00032,9.79322]
[1777654808904,28.87,78194.28,68.1,0.7741,0.00032,9.72613]
[1777654809508,28.87,78194.28,68.1,0.7741,0.00032,9.72613]
[1777654809736,28.87,78194.28,68.1,0.7741,0.00032,9.72613]
[1777654809911,28.87,78200.71,68.1,0.77617,0.00032,9.67631]
[1777654810918,28.87,78203.27,68.1,0.777,0.00032,9.65624]
[1777654811925,28.87,78202.86,68.1,0.77688,0.00032,9.65921]
[1777654812932,28.87,78201.87,68.1,0.77658,0.00032,9.66652]
[1777654813938,28.87,78205.46,68.1,0.77774,0.00032,9.63829]
[1777654814946,28.87,78207.93,68.1,0.77853,0.00032,9.61891]
[1777654815953,28.86,78210.12,68.1,0.77924,0.00032,9.6017]
[1777654816960,28.86,78211.93,68.1,0.77982,0.00032,9.58745]
[1777654817967,28.86,78208.04,68.1,0.77859,0.00032,9.61745]
[1777654818974,28.86,78209.82,68.1,0.77917,0.00032,9.60327]
[1777654819981,28.86,78211.51,68.1,0.77972,0.00032,9.58979]
[1777654821995,28.86,78209.17,68.1,0.779,0.00032,9.60743]
[1777654823002,28.85,78205.93,68.1,0.77798,0.00032,9.63231]
[1777654825285,28.85,78210.58,68.1,0.77949,0.00032,9.59541]
[1777654825532,28.85,78210.58,68.1,0.77949,0.00032,9.59541]
[1777654826023,28.85,78221.35,68.1,0.78291,0.00031,9.51087]
[1777654827030,28.85,78232.58,68.1,0.78643,0.00031,9.42229]
[1777654828036,28.85,78235.41,68.1,0.78732,0.00031,9.39981]
[1777654828586,28.85,78235.41,68.1,0.78732,0.00031,9.39981]
[1777654830051,28.85,78238.87,68.1,0.7884,0.00031,9.37225]
[1777654831058,28.84,78244.66,68.1,0.79033,0.00031,9.31758]
[1777654834079,28.84,78246.09,68.1,0.79079,0.00031,9.30566]
[1777654839114,28.84,78245.96,68.1,0.79078,0.00031,9.30594]
[1777654841127,28.84,78249.13,68.1,0.79176,0.00031,9.28071]
[1777654841663,28.84,78249.13,68.1,0.79176,0.00031,9.28071]
[1777654841692,28.84,78249.13,68.1,0.79176,0.00031,9.28071]
[1777654841698,28.84,78249.13,68.1,0.79176,0.00031,9.28071]
[1777654842135,28.84,78253.93,68.1,0.79323,0.00031,9.24235]
[1777654844150,28.84,78256.23,68.1,0.79395,0.00031,9.22351]
[1777654844640,28.84,78256.23,68.1,0.79395,0.00031,9.22351]
[1777654844798,28.84,78256.23,68.1,0.79395,0.00031,9.22351]
[1777654845157,28.83,78259.05,68.1,0.79482,0.0003,9.20075]
[1777654846164,28.83,78261.1,68.1,0.79545,0.0003,9.18415]
[1777654850192,28.83,78262.52,68.1,0.79591,0.0003,9.17207]
[1777654855228,28.83,78264.74,68.1,0.79661,0.0003,9.15348]
[1777654857242,28.83,78267.01,68.1,0.79731,0.0003,9.13499]
[1777654862280,28.82,78266.91,68.1,0.7973,0.0003,9.1352]
[1777654863287,28.82,78270.05,68.1,0.79825,0.0003,9.10985]
[1777654864295,28.82,78272.29,68.1,0.79894,0.0003,9.09167]
[1777654865301,28.82,78269.04,68.1,0.79796,0.0003,9.11768]
[1777654867315,28.82,78265.04,68.1,0.79676,0.0003,9.14957]
[1777654871343,28.82,78263.2,68.1,0.79622,0.0003,9.16387]
[1777654875371,28.82,78265.75,68.1,0.79701,0.0003,9.14292]
[1777654879399,28.81,78263.7,68.1,0.7964,0.0003,9.15896]
[1777654883427,28.81,78266.84,68.1,0.79737,0.0003,9.13335]
[1777654884434,28.81,78274.19,68.1,0.79959,0.0003,9.07407]
[1777654885441,28.81,78279.71,68.1,0.80125,0.0003,9.02943]
[1777654886449,28.81,78284.02,68.1,0.80254,0.0003,8.99456]
[1777654887456,28.81,78285.79,68.1,0.80306,0.0003,8.98029]
[1777654889470,28.81,78287.35,68.1,0.80352,0.0003,8.96774]
[1777654894505,28.81,78286.4,68.1,0.80336,0.0003,8.96727]
[1777654896519,28.81,78296.67,68.1,0.80639,0.00029,8.88415]
[1777654897526,28.81,78299.71,68.1,0.80727,0.00029,8.85962]
[1777654898679,28.82,78302.81,68.1,0.80818,0.00029,8.83457]
[1777654900546,28.82,78289.96,68.1,0.80438,0.0003,8.93938]
[1777654901553,28.82,78283.46,68.1,0.80244,0.0003,8.99211]
[1777654902671,28.82,78277.51,68.1,0.80066,0.0003,9.04021]
[1777654903568,28.82,78279.04,68.1,0.80112,0.0003,9.02785]
[1777654908603,28.82,78273.45,68.1,0.79944,0.0003,9.07294]
[1777654913637,28.82,78272.02,68.1,0.79903,0.0003,9.08415]
[1777654916659,28.82,78275.07,68.1,0.79995,0.0003,9.05937]
[1777654917666,28.82,78281.94,68.1,0.80201,0.0003,9.00389]
[1777654918673,28.82,78283.61,68.1,0.80251,0.0003,8.99042]
[1777654919680,28.82,78285.78,68.1,0.80315,0.0003,8.97291]
[1777654920687,28.82,78287.92,68.1,0.80378,0.0003,8.95565]
[1777654922701,28.82,78297.24,68.1,0.80653,0.00029,8.88022]
[1777654925035,28.82,78298.85,68.1,0.80699,0.00029,8.8675]
[1777654925725,28.82,78301.24,68.1,0.80769,0.00029,8.84827]
[1777654928746,28.82,78294.34,68.1,0.80563,0.0003,8.90497]
[1777654929752,28.82,78292.96,68.1,0.80522,0.0003,8.9163]
[1777654931928,28.82,78291.34,68.1,0.80473,0.0003,8.92968]
[1777654933091,28.82,78287.15,68.1,0.80349,0.0003,8.96372]
[1777654933781,28.82,78281.53,68.1,0.80181,0.0003,9.00921]
[1777654934788,28.82,78278.22,68.1,0.80082,0.0003,9.03593]
[1777654935795,28.82,78275.99,68.1,0.80016,0.0003,9.05388]
[1777654940830,28.82,78275.74,68.1,0.80009,0.0003,9.05561]
[1777654945864,28.82,78275.89,68.1,0.80015,0.0003,9.05414]
[1777654951907,28.82,78276.0,68.1,0.80032,0.0003,9.04438]
[1777654956942,28.82,78275.87,68.1,0.80029,0.0003,9.04521]
[1777654960970,28.82,78278.07,68.1,0.80095,0.0003,9.0273]
[1777654961977,28.82,78281.18,68.1,0.80189,0.0003,9.00216]
[1777654964998,28.82,78277.59,68.1,0.80081,0.0003,9.03115]
[1777654967011,28.82,78275.79,68.1,0.80027,0.0003,9.04562]
[1777654971041,28.82,78281.26,68.1,0.80192,0.0003,9.00131]
[1777654972049,28.82,78289.99,68.1,0.80451,0.0003,8.93066]
[1777654973056,28.82,78291.92,68.1,0.80508,0.0003,8.91511]
[1777654974063,28.82,78286.34,68.1,0.80342,0.0003,8.96044]
[1777654975070,28.82,78283.94,68.1,0.80271,0.0003,8.97992]
[1777654976077,28.82,78282.08,68.1,0.80215,0.0003,8.99499]
[1777654979098,28.82,78279.5,68.1,0.80138,0.0003,9.0159]
[1777654980105,28.82,78281.88,68.1,0.80209,0.0003,8.99667]
[1777654981112,28.82,78283.52,68.1,0.80258,0.0003,8.98344]
[1777654986146,28.82,78283.28,68.1,0.8025,0.0003,8.98555]
[1777654991182,28.82,78280.0,68.1,0.80152,0.0003,9.01215]
[1777654996217,28.82,78280.06,68.1,0.80154,0.0003,9.01162]
[1777654999238,28.82,78282.92,68.1,0.80239,0.0003,8.98849]
[1777655000245,28.82,78292.74,68.1,0.8053,0.0003,8.90898]
[1777655002259,28.82,78284.65,68.1,0.8029,0.0003,8.97475]
[1777655003265,28.82,78277.84,68.1,0.80086,0.0003,9.0298]
[1777655004273,28.82,78273.24,68.1,0.79948,0.0003,9.06685]
[1777655008300,28.82,78275.72,68.1,0.80024,0.0003,9.04657]
[1777655009307,28.82,78277.83,68.1,0.80087,0.0003,9.0295]
[1777655010315,28.82,78276.38,68.1,0.80044,0.0003,9.04117]
[1777655011321,28.82,78274.29,68.1,0.79994,0.0003,9.04941]
[1777655015349,28.82,78276.45,68.1,0.80057,0.0003,9.03256]
[1777655018371,28.82,78270.44,68.1,0.79874,0.0003,9.08148]
[1777655019377,28.83,78265.85,68.1,0.79734,0.0003,9.11867]
[1777655024413,28.83,78264.23,68.1,0.79682,0.0003,9.13265]
[1777655026427,28.83,78261.73,68.1,0.79606,0.0003,9.15275]
[1777655030456,28.83,78263.59,68.1,0.79662,0.0003,9.13788]
[1777655035490,28.84,78262.82,68.1,0.79635,0.0003,9.14503]
[1777655038512,28.84,78264.38,68.1,0.7968,0.0003,9.1331]
[1777655040486,28.84,78265.55,68.1,0.79715,0.0003,9.12389]
[1777655040621,28.84,78263.66,68.1,0.79657,0.0003,9.13926]
[1777655041735,28.84,78263.66,68.1,0.79657,0.0003,9.13926]
[1777655042417,28.84,78243.97,68.1,0.79052,0.00031,9.29683]
[1777655042547,28.84,78237.44,68.1,0.7885,0.00031,9.34863]
[1777655044051,28.84,78237.44,68.1,0.7885,0.00031,9.34863]
[1777655044123,28.84,78232.23,68.1,0.78687,0.00031,9.39002]
[1777655045374,28.84,78232.23,68.1,0.78687,0.00031,9.39002]
[1777655045390,28.84,78212.69,68.1,0.78074,0.00032,9.54323]
[1777655045576,28.84,78209.73,68.1,0.7798,0.00032,9.56634]
[1777655046586,28.84,78209.6,68.1,0.77975,0.00032,9.5674]
[1777655048714,28.84,78209.73,68.1,0.77979,0.00032,9.5664]
[1777655048901,28.84,78209.73,68.1,0.77979,0.00032,9.5664]
[1777655049606,28.84,78200.58,68.1,0.77687,0.00032,9.6376]
[1777655051020,28.84,78197.07,68.1,0.77575,0.00032,9.66462]
[1777655051828,28.84,78197.07,68.1,0.77575,0.00032,9.66462]
[1777655051903,28.84,78202.31,68.1,0.77744,0.00032,9.62377]
[1777655052775,28.84,78202.31,68.1,0.77744,0.00032,9.62377]
[1777655053034,28.84,78202.31,68.1,0.77744,0.00032,9.62377]
[1777655053136,28.84,78203.48,68.1,0.77782,0.00032,9.61452]
[1777655053590,28.84,78203.48,68.1,0.77782,0.00032,9.61452]
[1777655053634,28.84,78204.93,68.1,0.77829,0.00032,9.60324]
[1777655055665,28.84,78204.92,68.1,0.7783,0.00032,9.60304]
[1777655055809,28.84,78204.92,68.1,0.7783,0.00032,9.60304]
[1777655055842,28.84,78204.83,68.1,0.77827,0.00032,9.6036]
[1777655056654,28.84,78206.72,68.1,0.77888,0.00032,9.58875]
[1777655061690,28.83,78213.6,68.1,0.78109,0.00032,9.53444]
[1777655062697,28.83,78217.42,68.1,0.7823,0.00032,9.50448]
[1777655064710,28.83,78215.73,68.1,0.78177,0.00032,9.51768]
[1777655066725,28.83,78211.88,68.1,0.78055,0.00032,9.54775]
[1777655068188,28.83,78211.88,68.1,0.78055,0.00032,9.54775]
[1777655068464,28.83,78211.88,68.1,0.78055,0.00032,9.54775]
[1777655068739,28.83,78192.08,68.1,0.77421,0.00032,9.70156]
[1777655070366,28.83,78192.08,68.1,0.77421,0.00032,9.70156]
[1777655070378,28.83,78193.83,68.1,0.77478,0.00032,9.6879]
[1777655070827,28.83,78193.83,68.1,0.77478,0.00032,9.6879]
[1777655071358,28.83,78193.83,68.1,0.77478,0.00032,9.6879]
[1777655071362,28.83,78190.31,68.1,0.77378,0.00032,9.70652]
[1777655071759,28.83,78188.13,68.1,0.77308,0.00032,9.72308]
[1777655072767,28.83,78185.87,68.1,0.77236,0.00032,9.74022]
[1777655075787,28.82,78184.92,68.1,0.77209,0.00032,9.74667]
[1777655076795,28.82,78185.83,68.1,0.77239,0.00032,9.73942]
[1777655077802,28.82,78186.75,68.1,0.7727,0.00032,9.73214]
[1777655078809,28.82,78188.94,68.1,0.77342,0.00032,9.71506]
[1777655079816,28.82,78190.37,68.1,0.77389,0.00032,9.70375]
[1777655080823,28.82,78189.91,68.1,0.77375,0.00032,9.70703]
[1777655081831,28.81,78185.86,68.1,0.77245,0.00032,9.73798]
[1777655083549,28.81,78182.33,68.1,0.77132,0.00033,9.76482]
[1777655084117,28.81,78182.33,68.1,0.77132,0.00033,9.76482]
[1777655084218,28.81,78175.86,68.1,0.76921,0.00033,9.81433]
[1777655085859,28.81,78175.09,68.1,0.76897,0.00033,9.81994]
[1777655088879,28.81,78174.23,68.1,0.76871,0.00033,9.82606]
[1777655091901,28.81,78168.11,68.1,0.76671,0.00033,9.87227]
[1777655092908,28.79,78166.4,68.1,0.76624,0.00033,9.88323]
[1777655093584,28.79,78166.4,68.1,0.76624,0.00033,9.88323]
[1777655094223,28.79,78166.4,68.1,0.76624,0.00033,9.88323]
[1777655094287,28.78,78155.46,68.1,0.7627,0.00033,9.96399]
[1777655094921,28.77,78152.37,68.1,0.7618,0.00033,9.98435]
[1777655098950,28.69,78151.41,68.1,0.76202,0.00033,9.97931]
[1777655100605,28.68,78151.39,68.1,0.76214,0.00033,9.97647]
[1777655101542,28.66,78142.42,68.1,0.75926,0.00034,10.04122]
[1777655101699,28.66,78142.42,68.1,0.75926,0.00034,10.04122]
[1777655101971,28.64,78137.53,68.1,0.75776,0.00034,10.07441]
[1777655103985,28.6,78148.37,68.1,0.76175,0.00034,9.98501]
[1777655104992,28.58,78150.29,68.1,0.76252,0.00034,9.96756]
[1777655105999,28.56,78149.28,68.1,0.7623,0.00034,9.97255]
[1777655107189,28.56,78149.28,68.1,0.7623,0.00034,9.97255]
[1777655107499,28.56,78149.28,68.1,0.7623,0.00034,9.97255]
[1777655107576,28.55,78137.57,68.1,0.75847,0.00034,10.05849]
[1777655108387,28.54,78124.76,68.1,0.7542,0.00034,10.15243]
[1777655109326,28.54,78124.76,68.1,0.7542,0.00034,10.15243]
[1777655109463,28.54,78124.76,68.1,0.7542,0.00034,10.15243]
[1777655109481,28.52,78124.66,68.1,0.75424,0.00034,10.15138]
[1777655109631,28.52,78124.66,68.1,0.75424,0.00034,10.15138]
[1777655110579,28.52,78124.66,68.1,0.75424,0.00034,10.15138]
[1777655111585,28.51,78124.02,68.1,0.7541,0.00034,10.1544]
[1777655112738,28.49,78124.51,68.1,0.75442,0.00034,10.14734]
[1777655113601,28.49,78124.51,68.1,0.75442,0.00034,10.14734]
[1777655113384,28.48,78127.21,68.1,0.75542,0.00034,10.12551]
[1777655114194,28.48,78132.58,68.1,0.75732,0.00034,10.08378]
[1777655115063,28.46,78127.17,68.1,0.75555,0.00034,10.12267]
[1777655117256,28.44,78123.26,68.1,0.75436,0.00034,10.14856]
[1777655118084,28.44,78124.67,68.1,0.75491,0.00034,10.13649]
[1777655120401,28.41,78128.21,68.1,0.75631,0.00034,10.10591]
[1777655121579,28.41,78134.64,68.1,0.75851,0.00034,10.05717]
[1777655125132,28.41,78132.37,68.1,0.75775,0.00034,10.07389]
[1777655126140,28.41,78129.74,68.1,0.75686,0.00034,10.09362]
[1777655127410,28.41,78125.91,68.1,0.75555,0.00034,10.12239]
[1777655129160,28.39,78130.99,68.1,0.75739,0.00034,10.08194]
[1777655130167,28.39,78134.54,68.1,0.7586,0.00034,10.05501]
[1777655131539,28.39,78134.54,68.1,0.7586,0.00034,10.05501]
[1777655131175,28.39,78133.66,68.1,0.75843,0.00034,10.05322]
[1777655132182,28.39,78134.67,68.1,0.75878,0.00034,10.04545]
[1777655135203,28.39,78133.52,68.1,0.7584,0.00034,10.05386]
[1777655137600,28.39,78134.17,68.1,0.75862,0.00034,10.04887]
[1777655138224,28.39,78133.59,68.1,0.75843,0.00034,10.05318]
[1777655142252,28.39,78135.97,68.1,0.75925,0.00034,10.035]
[1777655143258,28.39,78139.89,68.1,0.76058,0.00034,10.00517]
[1777655144266,28.39,78141.13,68.1,0.761,0.00034,9.99561]
[1777655146281,28.39,78140.48,68.1,0.76079,0.00034,10.00035]
[1777655147539,28.39,78140.48,68.1,0.76079,0.00034,10.00035]
[1777655147587,28.39,78140.48,68.1,0.76079,0.00034,10.00035]
[1777655147578,28.39,78150.55,68.1,0.7642,0.00034,9.92319]
[1777655148295,28.39,78155.19,68.1,0.76577,0.00034,9.88735]
[1777655151316,28.38,78157.77,68.1,0.76664,0.00033,9.86717]
[1777655152323,28.38,78161.82,68.1,0.76799,0.00033,9.83587]
[1777655153207,28.38,78161.82,68.1,0.76799,0.00033,9.83587]
[1777655153352,28.38,78161.82,68.1,0.76799,0.00033,9.83587]
[1777655153414,28.38,78166.07,68.1,0.76941,0.00033,9.80283]
[1777655154512,28.38,78166.07,68.1,0.76941,0.00033,9.80283]
[1777655154525,28.38,78167.34,68.1,0.76983,0.00033,9.79293]
[1777655155343,28.38,78169.15,68.1,0.77043,0.00033,9.77883]
[1777655160167,28.38,78169.63,68.1,0.77059,0.00033,9.77506]
[1777655160380,28.38,78171.21,68.1,0.77112,0.00033,9.76275]
[1777655161387,28.38,78176.14,68.1,0.77275,0.00033,9.72424]
[1777655162394,28.38,78177.58,68.1,0.77323,0.00033,9.71286]
[1777655163401,28.38,78178.57,68.1,0.77356,0.00033,9.705]
[1777655164408,28.38,78188.02,68.1,0.77666,0.00033,9.63063]
[1777655166423,28.38,78184.08,68.1,0.77537,0.00033,9.66164]
[1777655171458,28.38,78184.53,68.1,0.7755,0.00033,9.65848]
[1777655173472,28.38,78185.9,68.1,0.77594,0.00033,9.64792]
[1777655174479,28.39,78188.26,68.1,0.7767,0.00033,9.62944]
[1777655175487,28.39,78187.7,68.1,0.77652,0.00033,9.634]
[1777655176494,28.39,78188.38,68.1,0.77673,0.00033,9.62878]
[1777655177501,28.39,78192.84,68.1,0.77819,0.00032,9.59355]
[1777655178508,28.39,78189.74,68.1,0.77718,0.00033,9.61806]
[1777655179515,28.39,78186.97,68.1,0.77627,0.00033,9.6399]
[1777655180522,28.39,78181.22,68.1,0.77439,0.00033,9.68509]
[1777655181529,28.39,78176.4,68.1,0.77281,0.00033,9.72279]
[1777655182537,28.39,78175.14,68.1,0.77239,0.00033,9.73269]
[1777655183543,28.39,78176.56,68.1,0.77286,0.00033,9.72163]
[1777655186564,28.39,78171.89,68.1,0.77131,0.00033,9.75823]
[1777655191598,28.39,78171.55,68.1,0.77133,0.00033,9.75233]
[1777655193613,28.39,78170.59,68.1,0.77101,0.00033,9.75976]
[1777655194620,28.39,78166.16,68.1,0.76954,0.00033,9.79438]
[1777655195627,28.39,78163.71,68.1,0.76872,0.00033,9.81353]
[1777655200662,28.39,78164.61,68.1,0.76901,0.00033,9.80656]
[1777655202676,28.39,78165.43,68.1,0.76929,0.00033,9.80016]
[1777655208718,28.39,78171.02,68.1,0.77115,0.00033,9.75659]
[1777655209725,28.39,78172.2,68.1,0.77154,0.00033,9.74737]
[1777655211754,28.39,78169.25,68.1,0.77056,0.00033,9.77044]
[1777655215538,28.39,78169.64,68.1,0.77068,0.00033,9.76745]
[1777655215781,28.39,78161.56,68.1,0.768,0.00033,9.83024]
[1777655217705,28.39,78161.56,68.1,0.768,0.00033,9.83024]
[1777655216788,28.39,78155.43,68.1,0.76595,0.00034,9.87762]
[1777655218502,28.39,78150.44,68.1,0.76428,0.00034,9.91587]
[1777655218802,28.39,78147.24,68.1,0.7632,0.00034,9.94042]
[1777655220628,28.39,78148.67,68.1,0.76369,0.00034,9.9293]
[1777655221593,28.39,78148.67,68.1,0.76369,0.00034,9.9293]
[1777655221596,28.39,78150.94,68.1,0.76446,0.00034,9.91168]
[1777655222673,28.39,78150.94,68.1,0.76446,0.00034,9.91168]
[1777655222699,28.38,78154.52,68.1,0.76567,0.00034,9.88395]
[1777655222830,28.38,78160.75,68.1,0.76776,0.00033,9.83568]
[1777655223837,28.38,78164.53,68.1,0.76903,0.00033,9.80628]
[1777655225851,28.38,78164.28,68.1,0.76895,0.00033,9.80811]
[1777655227214,28.38,78161.13,68.1,0.7679,0.00033,9.83247]
[1777655228219,28.38,78157.27,68.1,0.76661,0.00033,9.86224]
[1777655230888,28.38,78158.61,68.1,0.76708,0.00033,9.85152]
[1777655231895,28.38,78159.0,68.1,0.76721,0.00033,9.8484]
[1777655232902,28.38,78158.23,68.1,0.76696,0.00033,9.85425]
[1777655233908,28.38,78158.9,68.1,0.76719,0.00033,9.84895]
[1777655234916,28.38,78159.23,68.1,0.7673,0.00033,9.8463]
[1777655235923,28.38,78160.91,68.1,0.76787,0.00033,9.83319]
[1777655236930,28.38,78161.23,68.1,0.76797,0.00033,9.83074]
[1777655238943,28.38,78159.32,68.1,0.76733,0.00033,9.8456]
[1777655239951,28.38,78160.09,68.1,0.76759,0.00033,9.83965]
[1777655240957,28.38,78160.6,68.1,0.76776,0.00033,9.83573]
[1777655241965,28.38,78158.6,68.1,0.76709,0.00033,9.85123]
[1777655242972,28.38,78162.88,68.1,0.76852,0.00033,9.81809]
[1777655243979,28.38,78166.3,68.1,0.76965,0.00033,9.79158]
[1777655245993,28.38,78163.91,68.1,0.76886,0.00033,9.81012]
[1777655247000,28.38,78161.81,68.1,0.76816,0.00033,9.82637]
[1777655252039,28.38,78162.01,68.1,0.76836,0.00033,9.81632]
[1777655253046,28.38,78161.38,68.1,0.76815,0.00033,9.82116]
[1777655254052,28.38,78161.65,68.1,0.76824,0.00033,9.81902]
[1777655255059,28.38,78160.91,68.1,0.76799,0.00033,9.82471]
[1777655256066,28.38,78158.66,68.1,0.76724,0.00033,9.84207]
[1777655259088,28.37,78155.87,68.1,0.76632,0.00034,9.86341]
[1777655260728,28.37,78154.92,68.1,0.76601,0.00034,9.87065]
[1777655261103,28.37,78153.63,68.1,0.76558,0.00034,9.88049]
[1777655262110,28.37,78147.47,68.1,0.7635,0.00034,9.92783]
[1777655263641,28.37,78146.71,68.1,0.76325,0.00034,9.93364]
[1777655265131,28.37,78145.68,68.1,0.7629,0.00034,9.94146]
[1777655266573,28.37,78143.67,68.1,0.76222,0.00034,9.95689]
[1777655267145,28.37,78145.99,68.1,0.76301,0.00034,9.93901]
[1777655269159,28.37,78145.18,68.1,0.76274,0.00034,9.94503]
[1777655270311,28.37,78145.99,68.1,0.76302,0.00034,9.93873]
[1777655273684,28.37,78145.11,68.1,0.76274,0.00034,9.9452]
[1777655274194,28.37,78148.93,68.1,0.76403,0.00034,9.9158]
[1777655275201,28.37,78150.58,68.1,0.76458,0.00034,9.90319]
[1777655280236,28.37,78152.88,68.1,0.76535,0.00034,9.88572]
[1777655281242,28.37,78155.66,68.1,0.76629,0.00034,9.86417]
[1777655282367,28.37,78155.66,68.1,0.76629,0.00034,9.86417]
[1777655282438,28.37,78162.67,68.1,0.76863,0.00033,9.80983]
[1777655283257,28.37,78169.56,68.1,0.77093,0.00033,9.75621]
[1777655284264,28.37,78174.81,68.1,0.77266,0.00033,9.71531]
[1777655289298,28.37,78174.21,68.1,0.77246,0.00033,9.71996]
[1777655290410,28.37,78174.21,68.1,0.77246,0.00033,9.71996]
[1777655290447,28.37,78177.97,68.1,0.7737,0.00033,9.69052]
[1777655291313,28.37,78179.85,68.1,0.77432,0.00033,9.67581]
[1777655294334,28.37,78181.54,68.1,0.77487,0.00033,9.66274]
[1777655295341,28.37,78176.13,68.1,0.77308,0.00033,9.70526]
[1777655296348,28.37,78173.94,68.1,0.77236,0.00033,9.72243]
[1777655299616,28.37,78172.45,68.1,0.77186,0.00033,9.7341]
[1777655304927,28.37,78172.16,68.1,0.77176,0.00033,9.73657]
[1777655305410,28.37,78165.09,68.1,0.76941,0.00033,9.7918]
[1777655306750,28.37,78161.19,68.1,0.7681,0.00033,9.82214]
[1777655307425,28.37,78157.59,68.1,0.7669,0.00033,9.85005]
[1777655308584,28.37,78157.59,68.1,0.7669,0.00033,9.85005]
[1777655308594,28.37,78157.03,68.1,0.76671,0.00034,9.85438]
[1777655310446,28.37,78156.58,68.1,0.76656,0.00034,9.85786]
[1777655311453,28.37,78157.35,68.1,0.76694,0.00034,9.8435]
[1777655312460,28.37,78156.03,68.1,0.7665,0.00034,9.85371]
[1777655313467,28.37,78154.94,68.1,0.76613,0.00034,9.86212]
[1777655314474,28.38,78152.34,68.1,0.76525,0.00034,9.8823]
[1777655315482,28.38,78151.65,68.1,0.76502,0.00034,9.88758]
[1777655316489,28.37,78152.15,68.1,0.76519,0.00034,9.88369]
[1777655317496,28.37,78149.86,68.1,0.76442,0.00034,9.90127]
[1777655320517,28.37,78148.94,68.1,0.76412,0.00034,9.90818]
[1777655325552,28.37,78149.12,68.1,0.76419,0.00034,9.90651]
[1777655329580,28.37,78149.65,68.1,0.76438,0.00034,9.90221]
[1777655331594,28.37,78150.36,68.1,0.76463,0.00034,9.89665]
[1777655333608,28.37,78148.51,68.1,0.76401,0.00034,9.91079]
[1777655334614,28.37,78149.94,68.1,0.76449,0.00034,9.89974]
[1777655335622,28.37,78149.43,68.1,0.76432,0.00034,9.90361]
[1777655336629,28.37,78148.57,68.1,0.76403,0.00034,9.91017]
[1777655337860,28.37,78149.55,68.1,0.76437,0.00034,9.90258]
[1777655339650,28.37,78150.56,68.1,0.76471,0.00034,9.89472]
[1777655341664,28.37,78149.41,68.1,0.76433,0.00034,9.90349]
[1777655343678,28.37,78146.78,68.1,0.76344,0.00034,9.92359]
[1777655344685,28.37,78146.03,68.1,0.76319,0.00034,9.92927]
[1777655348713,28.36,78152.45,68.1,0.76538,0.00034,9.87946]
[1777655349720,28.36,78154.39,68.1,0.76603,0.00034,9.86448]
[1777655350727,28.36,78155.5,68.1,0.7664,0.00034,9.8559]
[1777655352741,28.36,78154.51,68.1,0.76607,0.00034,9.86348]
[1777655353748,28.36,78155.43,68.1,0.76639,0.00034,9.85629]
[1777655354755,28.36,78154.68,68.1,0.76614,0.00034,9.862]
[1777655355762,28.36,78154.26,68.1,0.76601,0.00034,9.86501]
[1777655360798,28.35,78154.44,68.1,0.76612,0.00034,9.86245]
[1777655361804,28.35,78158.32,68.1,0.76743,0.00033,9.83221]
[1777655362812,28.35,78158.71,68.1,0.76756,0.00033,9.82904]
[1777655363819,28.35,78163.56,68.1,0.76919,0.00033,9.79128]
[1777655364826,28.35,78163.96,68.1,0.76933,0.00033,9.78796]
[1777655367847,28.35,78161.15,68.1,0.76842,0.00033,9.80929]
[1777655368854,28.35,78158.71,68.1,0.76761,0.00033,9.82805]
[1777655369861,28.35,78158.32,68.1,0.76748,0.00033,9.83089]
[1777655371875,28.34,78159.19,68.1,0.76792,0.00033,9.8153]
[1777655372882,28.34,78159.81,68.1,0.76813,0.00033,9.81028]
[1777655375903,28.34,78161.47,68.1,0.76871,0.00033,9.79679]
[1777655376910,28.34,78164.97,68.1,0.76989,0.00033,9.76937]
[1777655377917,28.34,78167.83,68.1,0.77085,0.00033,9.74684]
[1777655379932,28.34,78167.89,68.1,0.77088,0.00033,9.74617]
[1777655379931,28.34,78169.61,68.1,0.77146,0.00033,9.73257]
[1777655380938,28.33,78180.79,68.1,0.77516,0.00033,9.64468]
[1777655382481,28.33,78180.79,68.1,0.77517,0.00033,9.64436]
[1777655382577,28.33,78182.52,68.1,0.77575,0.00033,9.63051]
[1777655384965,28.33,78189.32,68.1,0.77799,0.00033,9.57638]
[1777655385973,28.33,78191.89,68.1,0.77884,0.00033,9.55584]
[1777655386980,28.33,78189.76,68.1,0.77814,0.00033,9.57277]
[1777655388407,28.33,78189.76,68.1,0.77814,0.00033,9.57277]
[1777655388469,28.33,78191.24,68.1,0.77862,0.00033,9.56107]
[1777655389570,28.33,78191.24,68.1,0.77862,0.00033,9.56107]
[1777655391008,28.33,78194.1,68.1,0.77955,0.00033,9.53852]
[1777655395794,28.33,78190.72,68.1,0.77844,0.00033,9.56563]
[1777655397404,28.33,78188.11,68.1,0.77758,0.00033,9.58637]
[1777655403096,28.33,78190.56,68.1,0.77838,0.00033,9.56705]
[1777655408131,28.33,78190.77,68.1,0.77844,0.00033,9.56555]
[1777655413166,28.33,78190.25,68.1,0.77826,0.00033,9.56983]
[1777655414173,28.33,78187.96,68.1,0.77751,0.00033,9.58799]
[1777655417194,28.33,78185.81,68.1,0.77681,0.00033,9.60499]
[1777655422229,28.33,78185.84,68.1,0.77682,0.00033,9.60467]
[1777655427264,28.33,78185.88,68.1,0.77684,0.00033,9.60427]
[1777655430285,28.33,78187.79,68.1,0.77747,0.00033,9.58914]
[1777655432299,28.33,78191.55,68.1,0.77882,0.00033,9.5509]
[1777655434313,28.33,78189.48,68.1,0.77814,0.00033,9.56739]
[1777655439347,28.33,78188.43,68.1,0.77779,0.00033,9.57587]
[1777655443377,28.33,78185.24,68.1,0.77675,0.00033,9.60104]
[1777655446398,28.33,78183.73,68.1,0.77625,0.00033,9.61297]
[1777655447405,28.33,78191.74,68.1,0.77887,0.00033,9.54959]
[1777655448412,28.33,78195.25,68.1,0.78001,0.00032,9.52179]
[1777655452712,28.34,78200.26,68.1,0.78163,0.00032,9.48219]
[1777655453758,28.34,78200.26,68.1,0.78163,0.00032,9.48219]
[1777655453976,28.34,78200.26,68.1,0.78163,0.00032,9.48219]
[1777655454002,28.34,78212.18,68.1,0.78546,0.00032,9.38686]
[1777655454458,28.34,78212.7,68.1,0.78563,0.00032,9.38264]
[1777655456472,28.34,78210.27,68.1,0.78486,0.00032,9.40204]
[1777655458487,28.33,78214.39,68.1,0.78618,0.00032,9.36885]
[1777655462519,28.33,78216.35,68.1,0.78681,0.00032,9.35301]
[1777655463524,28.33,78217.71,68.1,0.78725,0.00032,9.34189]
[1777655464531,28.33,78220.12,68.1,0.78802,0.00032,9.32232]
[1777655466024,28.33,78220.12,68.1,0.78802,0.00032,9.32232]
[1777655466258,28.33,78219.85,68.1,0.78794,0.00032,9.32436]
[1777655466312,28.33,78219.85,68.1,0.78794,0.00032,9.32436]
[1777655466545,28.33,78221.96,68.1,0.78862,0.00032,9.3072]
[1777655467677,28.33,78226.13,68.1,0.78994,0.00032,9.2734]
[1777655468416,28.33,78226.13,68.1,0.78994,0.00032,9.2734]
[1777655468559,28.33,78225.88,68.1,0.78987,0.00032,9.27534]
[1777655469204,28.33,78225.88,68.1,0.78987,0.00032,9.27534]
[1777655469575,28.33,78225.88,68.1,0.78987,0.00032,9.27534]
[1777655469590,28.33,78222.46,68.1,0.78879,0.00032,9.30288]
[1777655471057,28.33,78221.11,68.1,0.78836,0.00032,9.31365]
[1777655471596,28.33,78221.11,68.1,0.78836,0.00032,9.31365]
[1777655471778,28.33,78221.11,68.1,0.78836,0.00032,9.31365]
[1777655476667,28.33,78221.51,68.1,0.78852,0.00032,9.30979]
[1777655477667,28.33,78221.8,68.1,0.78861,0.00032,9.30732]
[1777655479637,28.32,78226.99,68.1,0.79027,0.00032,9.26502]
[1777655482028,28.32,78225.89,68.1,0.78993,0.00032,9.27384]
[1777655482032,28.32,78225.89,68.1,0.78993,0.00032,9.27384]
[1777655482658,28.32,78230.07,68.1,0.79125,0.00032,9.23982]
[1777655483665,28.32,78231.64,68.1,0.79175,0.00031,9.22704]
[1777655484261,28.32,78231.64,68.1,0.79175,0.00031,9.22704]
[1777655489476,28.32,78232.53,68.1,0.79204,0.00031,9.21963]
[1777655490258,28.32,78232.34,68.1,0.79198,0.00031,9.22114]
[1777655490714,28.32,78229.87,68.1,0.7912,0.00032,9.24113]
[1777655491728,28.32,78229.87,68.1,0.7912,0.00032,9.24113]
[1777655495583,28.32,78229.85,68.1,0.79133,0.00032,9.23251]
[1777655496756,28.32,78228.28,68.1,0.79084,0.00032,9.24513]
[1777655497270,28.32,78228.28,68.1,0.79084,0.00032,9.24513]
[1777655497763,28.32,78235.39,68.1,0.79308,0.00031,9.18738]
[1777655498513,28.32,78235.39,68.1,0.79308,0.00031,9.18738]
[1777655501069,28.32,78233.76,68.1,0.79257,0.00031,9.20061]
[1777655501792,28.32,78225.51,68.1,0.78997,0.00032,9.26745]
[1777655502798,28.32,78223.88,68.1,0.78946,0.00032,9.28054]
[1777655503831,28.32,78223.88,68.1,0.78946,0.00032,9.28054]
[1777655504813,28.32,78221.63,68.1,0.78875,0.00032,9.29849]
[1777655507586,28.32,78221.81,68.1,0.78882,0.00032,9.29678]
[1777655510855,28.31,78225.95,68.1,0.79015,0.00032,9.26284]
[1777655511862,28.31,78233.3,68.1,0.79247,0.00031,9.20318]
[1777655512869,28.31,78238.9,68.1,0.79423,0.00031,9.15763]
[1777655513876,28.31,78236.56,68.1,0.79349,0.00031,9.17672]
[1777655515890,28.31,78238.21,68.1,0.79401,0.00031,9.16333]
[1777655519918,28.31,78236.37,68.1,0.79343,0.00031,9.17845]
[1777655521932,28.31,78234.4,68.1,0.79281,0.00031,9.19447]
[1777655526966,28.31,78235.72,68.1,0.79322,0.00031,9.18373]
[1777655532007,28.31,78233.86,68.1,0.79264,0.00031,9.19885]
[1777655536030,28.32,78236.41,68.1,0.79342,0.00031,9.17859]
[1777655540059,28.32,78237.99,68.1,0.7939,0.00031,9.16611]
[1777655545094,28.32,78237.96,68.1,0.79392,0.00031,9.16574]
[1777655551135,28.31,78238.2,68.1,0.79416,0.00031,9.15409]
[1777655554157,28.31,78235.97,68.1,0.79348,0.00031,9.17178]
[1777655557178,28.31,78237.37,68.1,0.79394,0.00031,9.15987]
[1777655560199,28.3,78239.18,68.1,0.79452,0.00031,9.14466]
[1777655561838,28.3,78239.18,68.1,0.79452,0.00031,9.14466]
[1777655562212,28.3,78244.1,68.1,0.79607,0.00031,9.10422]
[1777655564114,28.3,78249.04,68.1,0.79761,0.00031,9.06372]
[1777655564227,28.3,78251.24,68.1,0.79829,0.00031,9.04565]
[1777655569262,28.3,78251.25,68.1,0.7983,0.00031,9.04537]
[1777655574298,28.3,78251.21,68.1,0.7983,0.00031,9.04553]
[1777655578326,28.3,78253.75,68.1,0.79909,0.00031,9.02459]
[1777655582354,28.3,78252.33,68.1,0.79865,0.00031,9.03622]
[1777655584368,28.3,78254.31,68.1,0.79926,0.00031,9.01995]
[1777655587389,28.3,78264.84,68.1,0.80249,0.00031,8.93341]
[1777655588395,28.3,78266.71,68.1,0.80306,0.0003,8.91811]
[1777655593431,28.3,78266.67,68.1,0.80302,0.0003,8.91911]
[1777655596452,28.3,78271.12,68.1,0.80437,0.0003,8.88268]
[1777655599473,28.3,78272.5,68.1,0.80478,0.0003,8.87139]
[1777655602998,28.31,78272.36,68.1,0.80472,0.0003,8.87295]
[1777655609075,28.31,78271.21,68.1,0.80433,0.0003,8.88363]
[1777655608536,28.31,78269.88,68.1,0.80392,0.0003,8.89479]
[1777655609885,28.31,78271.25,68.1,0.80433,0.0003,8.88367]
[1777655611557,28.31,78269.99,68.1,0.80406,0.0003,8.88581]
[1777655616592,28.32,78267.28,68.1,0.80321,0.0003,8.90908]
[1777655617600,28.32,78261.17,68.1,0.80133,0.00031,8.95953]
[1777655621627,28.32,78259.77,68.1,0.80089,0.00031,8.97142]
[1777655626662,28.32,78259.13,68.1,0.80068,0.00031,8.97711]
[1777655630656,28.32,78259.86,68.1,0.80089,0.00031,8.97139]
[1777655630690,28.33,78259.16,68.1,0.80067,0.00031,8.97724]
[1777655631697,28.33,78260.88,68.1,0.8012,0.00031,8.96321]
[1777655633446,28.33,78260.08,68.1,0.80095,0.00031,8.96989]
[1777655633498,28.33,78260.08,68.1,0.80095,0.00031,8.96989]
[1777655633582,28.33,78260.08,68.1,0.80095,0.00031,8.96989]
[1777655638745,28.33,78259.6,68.1,0.80078,0.00031,8.97442]
[1777655643781,28.33,78262.0,68.1,0.8015,0.00031,8.95522]
[1777655645582,28.33,78261.66,68.1,0.80139,0.00031,8.95814]
[1777655646978,28.33,78261.72,68.1,0.8014,0.00031,8.95776]
[1777655648143,28.33,78267.47,68.1,0.80315,0.0003,8.91072]
[1777655651636,28.34,78266.72,68.1,0.8029,0.0003,8.91742]
[1777655655148,28.34,78265.02,68.1,0.80236,0.00031,8.9319]
[1777655655187,28.34,78263.46,68.1,0.80188,0.00031,8.94488]
[1777655655865,28.34,78266.69,68.1,0.80286,0.0003,8.91845]
[1777655658886,28.34,78269.07,68.1,0.80357,0.0003,8.89937]
[1777655662914,28.34,78270.64,68.1,0.80402,0.0003,8.887]
[1777655665934,28.35,78273.86,68.1,0.80498,0.0003,8.86093]
[1777655667581,28.35,78273.58,68.1,0.8049,0.0003,8.86332]
[1777655668956,28.35,78276.42,68.1,0.80575,0.0003,8.84004]
[1777655673991,28.35,78280.08,68.1,0.80696,0.0003,8.80172]
[1777655675208,28.35,78283.62,68.1,0.80802,0.0003,8.7726]
[1777655675854,28.35,78283.62,68.1,0.80802,0.0003,8.7726]
[1777655676040,28.35,78283.62,68.1,0.80802,0.0003,8.7726]
[1777655676155,28.35,78283.62,68.1,0.80802,0.0003,8.7726]
[1777655676256,28.35,78286.94,68.1,0.80901,0.0003,8.7453]
[1777655677016,28.35,78294.05,68.1,0.81112,0.0003,8.68653]
[1777655678154,28.35,78296.88,68.1,0.81196,0.0003,8.66308]
[1777655678661,28.35,78296.88,68.1,0.81196,0.0003,8.66308]
[1777655680163,28.35,78296.67,68.1,0.81189,0.0003,8.66489]
[1777655680242,28.35,78298.91,68.1,0.81255,0.0003,8.64635]
[1777655681592,28.35,78299.65,68.1,0.81277,0.0003,8.64029]
[1777655682051,28.35,78304.08,68.1,0.81407,0.00029,8.60353]
[1777655684066,28.35,78314.68,68.1,0.81716,0.00029,8.51548]
[1777655684508,28.35,78314.68,68.1,0.81716,0.00029,8.51548]
[1777655684955,28.35,78314.68,68.1,0.81716,0.00029,8.51548]
[1777655685073,28.36,78320.74,68.1,0.81891,0.00029,8.46513]
[1777655685819,28.36,78320.74,68.1,0.81891,0.00029,8.46513]
[1777655686080,28.36,78320.32,68.1,0.81877,0.00029,8.46897]
[1777655687087,28.36,78322.11,68.1,0.81928,0.00029,8.45433]
[1777655687803,28.36,78322.11,68.1,0.81928,0.00029,8.45433]
[1777655693129,28.37,78320.67,68.1,0.8188,0.00029,8.46831]
[1777655698165,28.37,78321.62,68.1,0.81902,0.00029,8.462]
[1777655699178,28.37,78323.24,68.1,0.81947,0.00029,8.44879]
[1777655701039,28.38,78323.11,68.1,0.81942,0.00029,8.45021]
[1777655701192,28.38,78328.85,68.1,0.82106,0.00029,8.40258]
[1777655701431,28.38,78328.85,68.1,0.82106,0.00029,8.40258]
[1777655702199,28.38,78334.04,68.1,0.82254,0.00029,8.35928]
[1777655704213,28.38,78335.04,68.1,0.82283,0.00028,8.35088]
[1777655706227,28.38,78333.21,68.1,0.8223,0.00029,8.36625]
[1777655706577,28.38,78333.21,68.1,0.8223,0.00029,8.36625]
[1777655707155,28.38,78333.21,68.1,0.8223,0.00029,8.36625]
[1777655707229,28.38,78333.21,68.1,0.8223,0.00029,8.36625]
[1777655707234,28.38,78325.0,68.1,0.81995,0.00029,8.43494]
[1777655708241,28.38,78316.76,68.1,0.81755,0.00029,8.50419]
[1777655709839,28.38,78316.59,68.1,0.81749,0.00029,8.50597]
[1777655710255,28.38,78316.88,68.1,0.81757,0.00029,8.50383]
[1777655711262,28.38,78314.59,68.1,0.81689,0.00029,8.5232]
[1777655711422,28.38,78314.59,68.1,0.81689,0.00029,8.5232]
[1777655712269,28.38,78307.24,68.1,0.81474,0.00029,8.58467]
[1777655714203,28.39,78305.99,68.1,0.81436,0.00029,8.59532]
[1777655714283,28.39,78303.98,68.1,0.81377,0.00029,8.61219]
[1777655714741,28.39,78303.98,68.1,0.81377,0.00029,8.61219]
[1777655714780,28.39,78303.98,68.1,0.81377,0.00029,8.61219]
[1777655715291,28.39,78297.65,68.1,0.8119,0.0003,8.6649]
[1777655716298,28.39,78295.24,68.1,0.81118,0.0003,8.68501]
[1777655717305,28.39,78292.98,68.1,0.81051,0.0003,8.7038]
[1777655718312,28.39,78291.28,68.1,0.81,0.0003,8.71792]
[1777655720326,28.39,78289.17,68.1,0.80937,0.0003,8.73538]
[1777655723347,28.39,78287.55,68.1,0.80887,0.0003,8.74928]
[1777655723840,28.39,78287.55,68.1,0.80887,0.0003,8.74928]
[1777655727838,28.39,78286.13,68.1,0.80843,0.0003,8.7615]
[1777655727909,28.39,78283.77,68.1,0.80772,0.0003,8.78118]
[1777655730396,28.39,78282.12,68.1,0.8072,0.0003,8.7953]
[1777655731403,28.4,78282.86,68.1,0.80755,0.0003,8.78067]
[1777655732595,28.4,78282.86,68.1,0.80755,0.0003,8.78067]
[1777655732678,28.4,78282.76,68.1,0.80752,0.0003,8.78165]
[1777655733417,28.4,78282.52,68.1,0.80744,0.0003,8.78379]
[1777655734424,28.4,78282.61,68.1,0.80746,0.0003,8.7832]
[1777655735430,28.4,78284.85,68.1,0.80813,0.0003,8.76486]
[1777655736437,28.4,78288.72,68.1,0.80928,0.0003,8.73302]
[1777655737445,28.4,78290.17,68.1,0.8097,0.0003,8.72121]
[1777655741836,28.4,78289.07,68.1,0.80935,0.0003,8.73091]
[1777655742153,28.4,78289.07,68.1,0.80935,0.0003,8.73091]
[1777655742262,28.4,78286.23,68.1,0.8085,0.0003,8.75457]
[1777655743126,28.4,78286.23,68.1,0.8085,0.0003,8.75457]
[1777655743176,28.4,78304.17,68.1,0.81382,0.00029,8.60591]
[1777655744062,28.4,78304.17,68.1,0.81382,0.00029,8.60591]
[1777655744149,28.4,78322.56,68.1,0.81917,0.00029,8.45292]
[1777655744496,28.4,78336.72,68.1,0.82322,0.00028,8.33473]
[1777655746255,28.4,78336.72,68.1,0.82322,0.00028,8.33473]
[1777655746272,28.4,78336.72,68.1,0.82322,0.00028,8.33473]
[1777655746357,28.4,78338.33,68.1,0.82367,0.00028,8.32129]
[1777655747326,28.4,78338.33,68.1,0.82367,0.00028,8.32129]
[1777655747343,28.4,78337.8,68.1,0.82352,0.00028,8.32579]
[1777655747452,28.4,78337.8,68.1,0.82352,0.00028,8.32579]
[1777655747595,28.4,78337.8,68.1,0.82352,0.00028,8.32579]
[1777655747674,28.4,78334.08,68.1,0.82246,0.00029,8.35696]
[1777655748525,28.4,78330.93,68.1,0.82156,0.00029,8.38331]
[1777655751546,28.4,78333.18,68.1,0.82221,0.00029,8.36444]
[1777655752553,28.4,78335.52,68.1,0.82287,0.00028,8.34488]
[1777655753559,28.4,78336.85,68.1,0.82325,0.00028,8.33378]
[1777655755574,28.4,78334.6,68.1,0.82261,0.00028,8.35269]
[1777655757588,28.4,78332.88,68.1,0.82212,0.00029,8.36712]
[1777655759602,28.4,78334.29,68.1,0.82252,0.00029,8.35535]
[1777655760609,28.4,78332.6,68.1,0.82203,0.00029,8.36951]
[1777655765644,28.41,78332.43,68.1,0.82196,0.00029,8.37172]
[1777655766651,28.41,78331.16,68.1,0.82159,0.00029,8.38259]
[1777655769309,28.41,78330.75,68.1,0.82146,0.00029,8.38626]
[1777655769374,28.41,78324.2,68.1,0.81957,0.00029,8.44119]
[1777655769468,28.41,78324.2,68.1,0.81957,0.00029,8.44119]
[1777655769672,28.41,78317.76,68.1,0.81771,0.00029,8.49506]
[1777655770679,28.41,78316.33,68.1,0.81729,0.00029,8.50707]
[1777655775714,28.41,78315.69,68.1,0.81709,0.00029,8.51278]
[1777655779742,28.42,78305.47,68.1,0.81409,0.00029,8.59817]
[1777655780749,28.42,78306.28,68.1,0.81433,0.00029,8.59158]
[1777655782119,28.42,78304.18,68.1,0.8137,0.00029,8.60917]
[1777655783377,28.42,78304.18,68.1,0.8137,0.00029,8.60917]
[1777655784019,28.42,78304.28,68.1,0.81373,0.00029,8.60846]
[1777655784111,28.42,78298.97,68.1,0.81216,0.0003,8.65263]
[1777655784777,28.42,78305.26,68.1,0.81401,0.00029,8.6005]
[1777655785784,28.42,78308.37,68.1,0.81492,0.00029,8.5748]
[1777655790819,28.42,78308.23,68.1,0.81488,0.00029,8.57584]
[1777655795854,28.42,78308.69,68.1,0.81515,0.00029,8.56319]
[1777655800889,28.42,78308.55,68.1,0.81512,0.00029,8.56423]
[1777655803910,28.42,78306.03,68.1,0.81438,0.00029,8.58508]
[1777655808945,28.42,78305.74,68.1,0.81431,0.00029,8.58722]
[1777655813980,28.41,78306.08,68.1,0.81442,0.00029,8.58409]
[1777655820364,28.41,78306.24,68.1,0.81447,0.00029,8.58264]
[1777655820680,28.42,78304.92,68.1,0.81405,0.00029,8.59439]
[1777655821030,28.42,78293.66,68.1,0.81073,0.0003,8.68775]
[1777655822037,28.43,78287.94,68.1,0.80896,0.0003,8.737]
[1777655823091,28.43,78287.94,68.1,0.80896,0.0003,8.737]
[1777655823341,28.43,78289.65,68.1,0.80946,0.0003,8.723]
[1777655823961,28.43,78289.65,68.1,0.80946,0.0003,8.723]
[1777655824088,28.43,78289.65,68.1,0.80946,0.0003,8.723]
[1777655824103,28.43,78314.18,68.1,0.81669,0.00029,8.51949]
[1777655825129,28.43,78314.18,68.1,0.81669,0.00029,8.51949]
[1777655825457,28.43,78319.34,68.1,0.81817,0.00029,8.47699]
[1777655827158,28.43,78318.44,68.1,0.81791,0.00029,8.48449]
[1777655832109,28.43,78320.49,68.1,0.81849,0.00029,8.46758]
[1777655834124,28.43,78318.71,68.1,0.81798,0.00029,8.48252]
[1777655836226,28.43,78318.87,68.1,0.81801,0.00029,8.48145]
[1777655837145,28.43,78324.57,68.1,0.81965,0.00029,8.43428]
[1777655842179,28.43,78324.72,68.1,0.81967,0.00029,8.43361]
[1777655844194,28.43,78322.86,68.1,0.81913,0.00029,8.44937]
[1777655848222,28.44,78317.22,68.1,0.81748,0.00029,8.4968]
[1777655850235,28.44,78314.63,68.1,0.81672,0.00029,8.5187]
[1777655851243,28.44,78316.28,68.1,0.81733,0.00029,8.49634]
[1777655852250,28.44,78317.73,68.1,0.81774,0.00029,8.48435]
[1777655857290,28.44,78317.8,68.1,0.81775,0.00029,8.48434]
[1777655859108,28.44,78317.69,68.1,0.81771,0.00029,8.48537]
[1777655859305,28.44,78308.75,68.1,0.8151,0.00029,8.55982]
[1777655859906,28.44,78308.75,68.1,0.8151,0.00029,8.55982]
[1777655860061,28.44,78308.75,68.1,0.8151,0.00029,8.55982]
[1777655860312,28.44,78295.48,68.1,0.81119,0.0003,8.6701]
[1777655860823,28.44,78295.48,68.1,0.81119,0.0003,8.6701]
[1777655861323,28.44,78289.45,68.1,0.80941,0.0003,8.71958]
[1777655862114,28.44,78289.45,68.1,0.80941,0.0003,8.71958]
[1777655862328,28.44,78296.79,68.1,0.81159,0.0003,8.65893]
[1777655863335,28.44,78301.86,68.1,0.81309,0.00029,8.61673]
[1777655863955,28.44,78301.86,68.1,0.81309,0.00029,8.61673]
[1777655865558,28.44,78302.09,68.1,0.81316,0.00029,8.61464]
[1777655866562,28.44,78301.38,68.1,0.81296,0.00029,8.62046]
[1777655866678,28.44,78301.38,68.1,0.81296,0.00029,8.62046]
[1777655866942,28.44,78301.38,68.1,0.81296,0.00029,8.62046]
[1777655867362,28.44,78307.74,68.1,0.81483,0.00029,8.56763]
[1777655867949,28.44,78307.74,68.1,0.81483,0.00029,8.56763]
[1777655868370,28.44,78310.96,68.1,0.81576,0.00029,8.54098]
[1777655870384,28.44,78312.04,68.1,0.81607,0.00029,8.53237]
[1777655870784,28.44,78312.04,68.1,0.81607,0.00029,8.53237]
[1777655876426,28.45,78311.49,68.1,0.81586,0.00029,8.5382]
[1777655881462,28.45,78312.14,68.1,0.81602,0.00029,8.5338]
[1777655885492,28.45,78310.37,68.1,0.81547,0.00029,8.54928]
[1777655886499,28.46,78308.73,68.1,0.81498,0.00029,8.56326]
[1777655891533,28.46,78307.98,68.1,0.81474,0.00029,8.57018]
[1777655893548,28.46,78310.92,68.1,0.81559,0.00029,8.54606]
[1777655896226,28.46,78311.55,68.1,0.81577,0.00029,8.541]
[1777655896519,28.46,78311.55,68.1,0.81577,0.00029,8.541]
[1777655897493,28.46,78311.26,68.1,0.81568,0.00029,8.54358]
[1777655896573,28.46,78323.5,68.1,0.81922,0.00029,8.4418]
[1777655897690,28.46,78334.43,68.1,0.82236,0.00028,8.35051]
[1777655898587,28.46,78337.41,68.1,0.82321,0.00028,8.32561]
[1777655901608,28.46,78335.4,68.1,0.82264,0.00028,8.34242]
[1777655903215,28.46,78335.4,68.1,0.82264,0.00028,8.34242]
[1777655904629,28.46,78333.01,68.1,0.82196,0.00029,8.36233]
[1777655906643,28.46,78335.04,68.1,0.82254,0.00028,8.34533]
[1777655910670,28.46,78336.73,68.1,0.82302,0.00028,8.33122]
[1777655912684,28.46,78335.15,68.1,0.8227,0.00028,8.3357]
[1777655915706,28.46,78333.29,68.1,0.82217,0.00029,8.35127]
[1777655920973,28.46,78333.26,68.1,0.82217,0.00029,8.35146]
[1777655925776,28.46,78331.22,68.1,0.82159,0.00029,8.36836]
[1777655929803,28.46,78332.61,68.1,0.82199,0.00029,8.35663]
[1777655932827,28.46,78331.21,68.1,0.82159,0.00029,8.36822]
[1777655937862,28.46,78331.91,68.1,0.8218,0.00029,8.36224]
[1777655942897,28.46,78331.27,68.1,0.82162,0.00029,8.36748]
[1777655947932,28.46,78332.09,68.1,0.82185,0.00029,8.36058]
[1777655951960,28.46,78323.43,68.1,0.81937,0.00029,8.43275]
[1777655952967,28.46,78321.27,68.1,0.81875,0.00029,8.45064]
[1777655955717,28.46,78320.66,68.1,0.81858,0.00029,8.45548]
[1777655956222,28.46,78320.66,68.1,0.81858,0.00029,8.45548]
[1777655956323,28.46,78320.83,68.1,0.81863,0.00029,8.45395]
[1777655958002,28.45,78320.6,68.1,0.81858,0.00029,8.45563]
[1777655959124,28.45,78320.97,68.1,0.81869,0.00029,8.45243]
[1777655960016,28.45,78320.63,68.1,0.81859,0.00029,8.45514]
[1777655962607,28.45,78320.82,68.1,0.81866,0.00029,8.45322]
[1777655963037,28.45,78322.96,68.1,0.81928,0.00029,8.4354]
[1777655965051,28.45,78324.59,68.1,0.81975,0.00029,8.42165]
[1777655968072,28.45,78322.02,68.1,0.81902,0.00029,8.44283]
[1777655969493,28.45,78322.02,68.1,0.81902,0.00029,8.44283]
[1777655970086,28.45,78318.55,68.1,0.81802,0.00029,8.47151]
[1777655971071,28.45,78318.55,68.1,0.81802,0.00029,8.47151]
[1777655971093,28.45,78315.89,68.1,0.81739,0.00029,8.48479]
[1777655973107,28.45,78314.32,68.1,0.81694,0.00029,8.49773]
[1777655975422,28.45,78316.61,68.1,0.81762,0.00029,8.47833]
[1777655976188,28.45,78316.61,68.1,0.81762,0.00029,8.47833]
[1777655976460,28.45,78316.61,68.1,0.81762,0.00029,8.47833]
[1777655982171,28.44,78315.83,68.1,0.81742,0.00029,8.48407]
[1777655983178,28.44,78318.09,68.1,0.81807,0.00029,8.4653]
[1777655988212,28.45,78316.28,68.1,0.81753,0.00029,8.48068]
[1777655993247,28.45,78316.77,68.1,0.81767,0.00029,8.47676]
[1777655995559,28.45,78316.52,68.1,0.8176,0.00029,8.47888]
[1777655996270,28.45,78313.33,68.1,0.81667,0.00029,8.50546]
[1777656001305,28.45,78313.49,68.1,0.81672,0.00029,8.50406]
[1777656002312,28.45,78315.56,68.1,0.81732,0.00029,8.48683]
[1777656003319,28.45,78317.13,68.1,0.81777,0.00029,8.47378]
[1777656005289,28.45,78316.87,68.1,0.8177,0.00029,8.47597]
[1777656005333,28.45,78318.62,68.1,0.8182,0.00029,8.46143]
[1777656006340,28.45,78320.1,68.1,0.81863,0.00029,8.44916]
[1777656007347,28.45,78321.58,68.1,0.81906,0.00029,8.4369]
[1777656012382,28.44,78322.55,68.1,0.81936,0.00029,8.42812]
[1777656014396,28.44,78313.97,68.1,0.81688,0.00029,8.49928]
[1777656015549,28.44,78313.97,68.1,0.81688,0.00029,8.49928]
[1777656015564,28.44,78310.5,68.1,0.81587,0.00029,8.52814]
[1777656015895,28.44,78310.5,68.1,0.81587,0.00029,8.52814]
[1777656016194,28.44,78310.5,68.1,0.81587,0.00029,8.52814]
[1777656016269,28.44,78310.5,68.1,0.81587,0.00029,8.52814]
[1777656016410,28.44,78300.04,68.1,0.8128,0.0003,8.61492]
[1777656017417,28.44,78295.77,68.1,0.81154,0.0003,8.6502]
[1777656019431,28.44,78293.14,68.1,0.81077,0.0003,8.67169]
[1777656020438,28.44,78289.59,68.1,0.80972,0.0003,8.70088]
[1777656022453,28.44,78287.89,68.1,0.80923,0.0003,8.71456]
[1777656023460,28.44,78285.98,68.1,0.80866,0.0003,8.73012]
[1777656028495,28.43,78287.61,68.1,0.80919,0.0003,8.71558]
[1777656031516,28.43,78290.85,68.1,0.81031,0.0003,8.6795]
[1777656032523,28.43,78287.83,68.1,0.80942,0.0003,8.70428]
[1777656037558,28.43,78287.31,68.1,0.80929,0.0003,8.7077]
[1777656039571,28.42,78282.5,68.1,0.80786,0.0003,8.74705]
[1777656040578,28.42,78281.77,68.1,0.80765,0.0003,8.7529]
[1777656041586,28.42,78281.66,68.1,0.80763,0.0003,8.75358]
[1777656042592,28.42,78281.51,68.1,0.80759,0.0003,8.75458]
[1777656043600,28.42,78281.74,68.1,0.80767,0.0003,8.75244]
[1777656044607,28.42,78281.37,68.1,0.80757,0.0003,8.75526]
[1777656045614,28.42,78281.21,68.1,0.80753,0.0003,8.75635]
[1777656048635,28.42,78281.96,68.1,0.80778,0.0003,8.74946]
[1777656049642,28.41,78280.88,68.1,0.80746,0.0003,8.75814]
[1777656050649,28.41,78280.44,68.1,0.80734,0.0003,8.76154]
[1777656051656,28.41,78278.76,68.1,0.80684,0.0003,8.77517]
[1777656052663,28.41,78276.32,68.1,0.80611,0.0003,8.79511]
[1777656053670,28.41,78276.62,68.1,0.8062,0.0003,8.79252]
[1777656055683,28.41,78275.48,68.1,0.80586,0.0003,8.8018]
[1777656059989,28.41,78272.36,68.1,0.80494,0.0003,8.8269]
[1777656060719,28.41,78271.21,68.1,0.8046,0.0003,8.83622]
[1777656061725,28.41,78273.2,68.1,0.8052,0.0003,8.81969]
[1777656062736,28.41,78273.63,68.1,0.80534,0.0003,8.81601]
[1777656063740,28.41,78273.18,68.1,0.80521,0.0003,8.81958]
[1777656067767,28.4,78276.62,68.1,0.80628,0.0003,8.79044]
[1777656068775,28.4,78275.79,68.1,0.80603,0.0003,8.79718]
[1777656072803,28.4,78278.23,68.1,0.80678,0.0003,8.77666]
[1777656073810,28.4,78276.82,68.1,0.80636,0.0003,8.78821]
[1777656074817,28.4,78277.35,68.1,0.80652,0.0003,8.78375]
[1777656075780,28.4,78277.35,68.1,0.80652,0.0003,8.78375]
[1777656076163,28.4,78277.35,68.1,0.80652,0.0003,8.78375]
[1777656076263,28.4,78274.51,68.1,0.80567,0.0003,8.80708]
[1777656077235,28.4,78274.51,68.1,0.80567,0.0003,8.80708]
[1777656077262,28.4,78274.51,68.1,0.80567,0.0003,8.80708]
[1777656077275,28.4,78262.44,68.1,0.802,0.00031,8.9062]
[1777656077838,28.4,78258.67,68.1,0.80084,0.00031,8.93707]
[1777656079852,28.4,78258.05,68.1,0.80066,0.00031,8.94199]
[1777656080838,28.4,78258.05,68.1,0.80066,0.00031,8.94199]
[1777656080931,28.4,78255.54,68.1,0.79989,0.00031,8.96245]
[1777656085541,28.39,78255.81,68.1,0.80006,0.00031,8.95789]
[1777656085573,28.39,78256.3,68.1,0.80021,0.00031,8.95377]
[1777656086431,28.39,78256.3,68.1,0.80021,0.00031,8.95377]
[1777656090585,28.38,78257.17,68.1,0.8005,0.00031,8.94621]
[1777656090712,28.38,78257.17,68.1,0.8005,0.00031,8.94621]
[1777656090820,28.38,78257.27,68.1,0.80053,0.00031,8.94528]
[1777656090929,28.38,78261.66,68.1,0.80188,0.00031,8.90918]
[1777656092281,28.38,78261.66,68.1,0.80188,0.00031,8.90918]
[1777656092375,28.38,78261.66,68.1,0.80188,0.00031,8.90918]
[1777656092441,28.38,78268.27,68.1,0.80404,0.0003,8.84612]
[1777656093137,28.38,78268.27,68.1,0.80404,0.0003,8.84612]
[1777656093171,28.38,78271.13,68.1,0.80491,0.0003,8.82259]
[1777656094315,28.38,78271.13,68.1,0.80491,0.0003,8.82259]
[1777656094320,28.38,78271.13,68.1,0.80491,0.0003,8.82259]
[1777656094593,28.38,78272.6,68.1,0.80536,0.0003,8.81036]
[1777656094956,28.38,78282.01,68.1,0.80821,0.0003,8.73238]
[1777656096970,28.38,78281.75,68.1,0.80814,0.0003,8.73442]
[1777656098353,28.38,78281.75,68.1,0.80814,0.0003,8.73442]
[1777656106034,28.37,78278.9,68.1,0.80734,0.0003,8.75629]
[1777656107040,28.37,78277.47,68.1,0.80692,0.0003,8.76784]
[1777656108048,28.37,78273.98,68.1,0.80587,0.0003,8.79638]
[1777656111069,28.37,78272.11,68.1,0.80534,0.0003,8.81089]
[1777656115687,28.36,78272.34,68.1,0.80544,0.0003,8.80804]
[1777656117201,28.36,78272.09,68.1,0.80539,0.0003,8.80949]
[1777656117666,28.36,78272.09,68.1,0.80539,0.0003,8.80949]
[1777656119977,28.36,78272.31,68.1,0.80549,0.0003,8.80675]
[1777656120132,28.35,78275.25,68.1,0.80639,0.0003,8.78218]
[1777656121139,28.35,78283.39,68.1,0.80885,0.0003,8.71459]
[1777656122146,28.35,78284.8,68.1,0.80928,0.0003,8.70272]
[1777656123153,28.35,78287.78,68.1,0.81018,0.0003,8.67784]
[1777656127803,28.35,78287.73,68.1,0.81018,0.0003,8.67782]
[1777656128522,28.35,78295.97,68.1,0.81265,0.0003,8.60911]
[1777656128855,28.35,78295.97,68.1,0.81265,0.0003,8.60911]
[1777656129194,28.35,78300.05,68.1,0.81386,0.0003,8.5751]
[1777656129860,28.35,78300.05,68.1,0.81386,0.0003,8.5751]
[1777656130202,28.35,78297.84,68.1,0.8132,0.0003,8.59348]
[1777656131209,28.35,78295.17,68.1,0.81241,0.0003,8.61564]
[1777656134230,28.35,78293.71,68.1,0.81199,0.0003,8.62754]
[1777656135236,28.35,78291.41,68.1,0.81131,0.0003,8.64656]
[1777656136244,28.35,78282.96,68.1,0.80878,0.0003,8.71653]
[1777656137251,28.35,78275.66,68.1,0.80659,0.0003,8.77675]
[1777656138329,28.35,78275.66,68.1,0.80659,0.0003,8.77675]
[1777656138424,28.34,78277.14,68.1,0.80704,0.0003,8.76427]
[1777656140272,28.34,78275.29,68.1,0.8065,0.0003,8.77911]
[1777656145306,28.34,78274.5,68.1,0.80631,0.0003,8.7844]
[1777656145830,28.34,78274.5,68.1,0.80631,0.0003,8.7844]
[1777656146313,28.34,78269.53,68.1,0.80481,0.0003,8.82519]
[1777656147710,28.33,78264.09,68.1,0.80316,0.00031,8.86973]
[1777656148449,28.33,78264.09,68.1,0.80316,0.00031,8.86973]
[1777656148528,28.33,78261.07,68.1,0.80225,0.00031,8.89424]
[1777656149534,28.33,78261.07,68.1,0.80225,0.00031,8.89424]
[1777656149555,28.33,78255.95,68.1,0.80067,0.00031,8.9363]
[1777656149981,28.33,78255.95,68.1,0.80067,0.00031,8.9363]
[1777656150667,28.33,78255.95,68.1,0.80067,0.00031,8.9363]
[1777656150768,28.33,78253.79,68.1,0.80001,0.00031,8.95376]
[1777656150975,28.33,78253.79,68.1,0.80001,0.00031,8.95376]
[1777656157391,28.32,78254.13,68.1,0.80032,0.00031,8.94052]
[1777656161419,28.32,78252.61,68.1,0.79989,0.00031,8.95185]
[1777656163433,28.32,78249.32,68.1,0.7989,0.00031,8.97815]
[1777656168468,28.25,78248.91,68.1,0.79931,0.00031,8.96694]
[1777656170993,28.25,78249.06,68.1,0.79939,0.00031,8.96482]
[1777656171489,28.24,78242.99,68.1,0.79752,0.00031,9.01422]
[1777656172584,28.24,78233.67,68.1,0.7946,0.00032,9.09033]
[1777656173503,28.24,78233.06,68.1,0.79442,0.00032,9.09505]
[1777656174510,28.24,78229.68,68.1,0.79337,0.00032,9.12218]
[1777656175517,28.23,78228.73,68.1,0.79318,0.00032,9.12704]
[1777656176524,28.21,78229.22,68.1,0.79344,0.00032,9.12012]
[1777656178538,28.19,78232.06,68.1,0.79455,0.00032,9.09138]
[1777656179545,28.18,78233.04,68.1,0.79495,0.00032,9.08093]
[1777656180552,28.16,78236.88,68.1,0.79625,0.00031,9.04716]
[1777656181559,28.16,78237.82,68.1,0.79662,0.00031,9.03758]
[1777656182566,28.15,78237.02,68.1,0.79643,0.00031,9.04242]
[1777656183573,28.15,78234.97,68.1,0.79579,0.00032,9.05908]
[1777656184580,28.15,78234.35,68.1,0.7956,0.00032,9.06397]
[1777656185587,28.15,78230.85,68.1,0.79451,0.00032,9.09247]
[1777656186594,28.14,78228.99,68.1,0.79393,0.00032,9.10747]
[1777656187601,28.13,78228.34,68.1,0.79381,0.00032,9.11031]
[1777656188608,28.13,78229.18,68.1,0.79409,0.00032,9.10318]
[1777656193643,28.13,78229.51,68.1,0.79424,0.00032,9.09925]
[1777656196664,28.12,78230.12,68.1,0.79446,0.00032,9.09354]
[1777656197671,28.12,78233.54,68.1,0.79555,0.00032,9.06524]
[1777656198678,28.12,78236.43,68.1,0.79647,0.00031,9.04125]
[1777656199685,28.11,78237.97,68.1,0.79703,0.00031,9.02664]
[1777656203713,28.11,78243.23,68.1,0.7987,0.00031,8.98267]
[1777656204720,28.11,78243.66,68.1,0.79884,0.00031,8.97897]
[1777656209755,28.11,78244.71,68.1,0.79919,0.00031,8.96984]
[1777656214790,28.1,78243.98,68.1,0.79911,0.00031,8.96682]
[1777656215797,28.1,78246.22,68.1,0.79981,0.00031,8.94823]
[1777656220834,28.1,78246.38,68.1,0.79987,0.00031,8.94654]
[1777656225869,28.1,78243.92,68.1,0.79913,0.00031,8.96603]
[1777656230904,28.1,78244.56,68.1,0.79936,0.00031,8.96007]
[1777656235939,28.09,78244.13,68.1,0.79925,0.00031,8.96298]
[1777656237953,28.09,78241.9,68.1,0.79857,0.00031,8.98081]
[1777656238960,28.09,78241.47,68.1,0.79845,0.00031,8.98405]
[1777656239967,28.09,78240.37,68.1,0.79812,0.00031,8.99281]
[1777656240974,28.09,78238.97,68.1,0.79768,0.00031,9.00423]
[1777656241981,28.09,78241.55,68.1,0.7985,0.00031,8.98279]
[1777656242989,28.09,78243.75,68.1,0.79919,0.00031,8.9645]
[1777656246010,28.08,78243.17,68.1,0.79902,0.00031,8.96901]
[1777656247017,28.08,78244.33,68.1,0.79939,0.00031,8.95931]
[1777656252057,28.08,78243.77,68.1,0.79923,0.00031,8.96347]
[1777656257090,28.08,78244.06,68.1,0.79934,0.00031,8.96059]
[1777656258096,28.08,78245.92,68.1,0.79992,0.00031,8.94511]
[1777656263132,28.08,78242.33,68.1,0.79881,0.00031,8.97442]
[1777656264139,28.08,78233.65,68.1,0.79609,0.00032,9.04592]
[1777656265146,28.08,78229.51,68.1,0.79479,0.00032,9.07978]
[1777656266152,28.07,78228.75,68.1,0.79455,0.00032,9.0858]
[1777656268167,28.07,78228.16,68.1,0.79438,0.00032,9.09017]
[1777656269174,28.07,78228.86,68.1,0.79462,0.00032,9.08418]
[1777656270181,28.07,78229.55,68.1,0.79484,0.00032,9.07827]
[1777656275216,28.07,78229.3,68.1,0.79494,0.00032,9.07059]
[1777656277230,28.06,78229.97,68.1,0.79517,0.00032,9.06465]
[1777656279243,28.06,78225.49,68.1,0.79376,0.00032,9.10107]
[1777656280251,28.06,78223.59,68.1,0.79316,0.00032,9.11642]
[1777656281258,28.06,78224.16,68.1,0.79335,0.00032,9.11148]
[1777656286293,28.02,78224.43,68.1,0.79373,0.00032,9.10156]
[1777656290321,28.02,78225.66,68.1,0.79416,0.00032,9.09054]
[1777656291328,28.02,78226.18,68.1,0.79433,0.00032,9.08604]
[1777656296362,28.01,78226.24,68.1,0.79439,0.00032,9.08451]
[1777656300739,28.01,78225.91,68.1,0.79431,0.00032,9.08662]
[1777656300761,28.01,78225.79,68.1,0.79428,0.00032,9.0874]
[1777656301267,28.01,78225.79,68.1,0.79428,0.00032,9.0874]
[1777656301398,28.01,78225.98,68.1,0.79435,0.00032,9.08563]
[1777656302379,28.01,78225.98,68.1,0.79435,0.00032,9.08563]
[1777656307440,28.0,78225.51,68.1,0.79425,0.00032,9.08829]
[1777656313481,28.0,78225.57,68.1,0.79431,0.00032,9.0866]
[1777656314928,28.0,78225.57,68.1,0.79431,0.00032,9.0866]
[1777656315958,28.0,78225.69,68.1,0.79436,0.00032,9.08542]
[1777656315511,28.0,78205.86,68.1,0.78799,0.00032,9.24781]
[1777656316102,28.0,78205.86,68.1,0.78799,0.00032,9.24781]
[1777656316506,28.0,78196.86,68.1,0.78506,0.00033,9.32103]
[1777656317514,27.99,78196.16,68.1,0.78483,0.00033,9.32661]
[1777656318177,27.99,78196.16,68.1,0.78483,0.00033,9.32661]
[1777656318242,27.99,78196.16,68.1,0.78483,0.00033,9.32661]
[1777656318728,27.99,78196.16,68.1,0.78483,0.00033,9.32661]
[1777656318830,27.99,78198.8,68.1,0.78571,0.00033,9.30488]
[1777656319527,27.99,78201.79,68.1,0.78669,0.00033,9.28029]
[1777656320837,27.99,78201.79,68.1,0.78669,0.00033,9.28029]
[1777656320838,27.99,78199.91,68.1,0.78609,0.00033,9.29535]
[1777656321217,27.99,78199.91,68.1,0.78609,0.00033,9.29535]
[1777656321541,27.99,78199.12,68.1,0.78584,0.00033,9.30152]
[1777656323556,27.99,78198.78,68.1,0.78574,0.00033,9.30412]
[1777656325570,27.99,78195.41,68.1,0.78466,0.00033,9.33098]
[1777656326576,27.99,78194.03,68.1,0.78421,0.00033,9.34206]
[1777656327583,27.99,78194.74,68.1,0.78445,0.00033,9.33617]
[1777656328591,27.98,78195.28,68.1,0.78463,0.00033,9.33167]
[1777656329598,27.98,78196.54,68.1,0.78504,0.00033,9.32132]
[1777656330605,27.98,78197.61,68.1,0.7854,0.00033,9.31252]
[1777656331612,27.98,78197.11,68.1,0.78537,0.00033,9.30789]
[1777656332618,27.98,78196.58,68.1,0.7852,0.00033,9.3121]
[1777656333626,27.98,78195.72,68.1,0.78492,0.00033,9.31898]
[1777656334633,27.98,78194.89,68.1,0.78465,0.00033,9.32562]
[1777656335640,27.98,78194.44,68.1,0.78451,0.00033,9.32915]
[1777656338661,27.98,78195.93,68.1,0.78501,0.00033,9.3167]
[1777656341682,27.98,78196.73,68.1,0.78529,0.00033,9.3099]
[1777656342689,27.98,78196.19,68.1,0.78511,0.00033,9.3142]
[1777656343696,27.98,78196.73,68.1,0.78529,0.00033,9.30971]
[1777656344703,27.98,78197.22,68.1,0.78546,0.00033,9.30564]
[1777656345710,27.98,78197.57,68.1,0.78558,0.00033,9.3027]
[1777656346717,27.98,78196.75,68.1,0.78531,0.00033,9.30929]
[1777656348731,27.97,78195.98,68.1,0.78507,0.00033,9.31536]
[1777656351752,27.97,78196.71,68.1,0.78532,0.00033,9.30915]
[1777656354773,27.97,78195.66,68.1,0.78498,0.00033,9.31742]
[1777656355780,27.97,78194.43,68.1,0.78458,0.00033,9.32731]
[1777656357794,27.97,78193.89,68.1,0.78442,0.00033,9.33148]
[1777656359808,27.97,78192.46,68.1,0.78395,0.00033,9.34287]
[1777656360821,27.97,78189.86,68.1,0.7831,0.00033,9.36382]
[1777656361050,27.97,78189.86,68.1,0.7831,0.00033,9.36382]
[1777656361824,27.97,78184.59,68.1,0.78137,0.00033,9.40629]
[1777656364845,27.97,78185.39,68.1,0.78166,0.00033,9.39923]
[1777656368873,27.96,78184.72,68.1,0.78147,0.00033,9.40385]
[1777656370888,27.96,78184.13,68.1,0.78129,0.00033,9.40821]
[1777656374916,27.95,78183.49,68.1,0.78111,0.00033,9.41254]
[1777656376930,27.95,78184.15,68.1,0.78135,0.00033,9.40678]
[1777656380958,27.95,78185.53,68.1,0.78184,0.00033,9.39476]
[1777656381965,27.95,78187.85,68.1,0.78262,0.00033,9.37577]
[1777656382972,27.95,78190.8,68.1,0.7836,0.00033,9.35148]
[1777656385993,27.94,78191.31,68.1,0.78379,0.00033,9.34686]
[1777656387000,27.94,78192.14,68.1,0.78407,0.00033,9.33997]
[1777656388008,27.94,78191.08,68.1,0.78373,0.00033,9.34842]
[1777656389015,27.94,78189.58,68.1,0.78324,0.00033,9.36045]
[1777656394050,27.94,78189.76,68.1,0.78346,0.00033,9.34958]
[1777656395058,27.94,78189.05,68.1,0.78323,0.00033,9.35518]
[1777656396064,27.93,78187.79,68.1,0.78283,0.00033,9.36507]
[1777656397071,27.93,78188.34,68.1,0.78302,0.00033,9.36044]
[1777656398078,27.93,78187.52,68.1,0.78275,0.00033,9.36691]
[1777656402106,27.93,78192.19,68.1,0.78433,0.00033,9.32811]
[1777656403113,27.93,78193.42,68.1,0.78475,0.00033,9.3178]
[1777656407141,27.92,78194.0,68.1,0.78498,0.00033,9.31206]
[1777656409155,27.92,78192.69,68.1,0.78457,0.00033,9.32213]
[1777656410162,27.92,78189.47,68.1,0.78352,0.00033,9.34799]
[1777656411169,27.92,78190.5,68.1,0.78387,0.00033,9.33929]
[1777656413183,27.91,78189.96,68.1,0.78372,0.00033,9.34302]
[1777656416204,27.91,78187.82,68.1,0.78307,0.00033,9.35913]
[1777656417212,27.9,78186.26,68.1,0.78257,0.00033,9.37146]
[1777656418219,27.9,78184.9,68.1,0.78213,0.00033,9.38215]
[1777656419226,27.9,78186.2,68.1,0.78257,0.00033,9.37126]
[1777656420233,27.9,78186.93,68.1,0.78283,0.00033,9.36499]
[1777656421240,27.9,78185.39,68.1,0.78233,0.00033,9.37715]
[1777656422247,27.9,78186.32,68.1,0.78265,0.00033,9.36926]
[1777656425268,27.89,78186.88,68.1,0.78288,0.00033,9.36372]
[1777656429296,27.88,78185.54,68.1,0.78249,0.00033,9.37327]
[1777656430303,27.88,78186.46,68.1,0.78281,0.00033,9.36546]
[1777656431310,27.88,78187.63,68.1,0.78321,0.00033,9.35562]
[1777656434331,27.88,78189.61,68.1,0.7839,0.00033,9.33856]
[1777656435337,27.88,78190.11,68.1,0.78408,0.00033,9.33419]
[1777656438359,27.87,78192.98,68.1,0.78506,0.00033,9.3099]
[1777656439366,27.87,78194.33,68.1,0.78551,0.00033,9.29877]
[1777656440373,27.87,78195.68,68.1,0.78595,0.00033,9.28764]
[1777656442009,27.87,78196.17,68.1,0.78613,0.00033,9.28337]
[1777656444402,27.87,78199.35,68.1,0.78718,0.00033,9.25693]
[1777656445886,27.87,78199.35,68.1,0.78718,0.00033,9.25693]
[1777656445970,27.87,78199.8,68.1,0.78733,0.00033,9.25319]
[1777656446940,27.86,78206.07,68.1,0.78939,0.00033,9.20154]
[1777656448430,27.86,78207.54,68.1,0.78988,0.00032,9.18913]
[1777656450444,27.86,78209.97,68.1,0.79068,0.00032,9.16873]
[1777656455479,27.86,78211.14,68.1,0.79121,0.00032,9.14984]
[1777656458500,27.86,78209.4,68.1,0.79066,0.00032,9.16384]
[1777656459507,27.86,78207.87,68.1,0.79017,0.00032,9.17631]
[1777656460698,27.86,78207.87,68.1,0.79017,0.00032,9.17631]
[1777656461052,27.86,78207.87,68.1,0.79017,0.00032,9.17631]
[1777656461521,27.86,78207.99,68.1,0.79022,0.00032,9.17504]
[1777656463004,27.85,78207.16,68.1,0.78996,0.00032,9.18173]
[1777656465549,27.85,78206.14,68.1,0.78964,0.00033,9.18969]
[1777656466556,27.85,78202.93,68.1,0.7886,0.00033,9.21591]
[1777656469577,27.85,78204.18,68.1,0.78903,0.00033,9.20512]
[1777656471591,27.85,78205.51,68.1,0.78948,0.00033,9.19386]
[1777656474611,27.85,78207.77,68.1,0.79023,0.00032,9.17483]
[1777656475619,27.85,78208.57,68.1,0.79049,0.00032,9.16812]
[1777656480654,27.84,78209.24,68.1,0.79073,0.00032,9.16202]
[1777656481661,27.84,78210.89,68.1,0.79127,0.00032,9.14832]
[1777656482668,27.84,78212.36,68.1,0.79175,0.00032,9.1361]
[1777656486136,27.84,78210.99,68.1,0.79132,0.00032,9.14718]
[1777656490725,27.84,78209.84,68.1,0.79096,0.00032,9.15622]
[1777656491732,27.84,78205.13,68.1,0.78943,0.00033,9.1949]
[1777656496766,27.83,78205.44,68.1,0.78956,0.00033,9.19164]
[1777656501803,27.83,78205.82,68.1,0.78971,0.00033,9.18783]
[1777656502810,27.83,78207.81,68.1,0.79037,0.00032,9.17131]
[1777656507847,27.83,78207.56,68.1,0.79031,0.00032,9.17282]
[1777656511874,27.83,78206.28,68.1,0.79004,0.00033,9.17428]
[1777656516909,27.82,78206.02,68.1,0.78998,0.00033,9.17585]
[1777656521944,27.82,78205.53,68.1,0.78984,0.00033,9.17931]
[1777656522950,27.82,78207.08,68.1,0.79035,0.00033,9.16642]
[1777656523958,27.82,78207.94,68.1,0.79063,0.00032,9.15923]
[1777656526979,27.82,78208.85,68.1,0.79094,0.00032,9.15144]
[1777656527986,27.82,78210.58,68.1,0.79151,0.00032,9.13695]
[1777656528993,27.82,78209.61,68.1,0.7912,0.00032,9.14475]
[1777656530668,27.82,78210.12,68.1,0.79137,0.00032,9.14033]
[1777656531177,27.82,78210.12,68.1,0.79137,0.00032,9.14033]
[1777656531007,27.81,78210.05,68.1,0.79136,0.00032,9.14071]
[1777656531374,27.81,78210.05,68.1,0.79136,0.00032,9.14071]
[1777656532015,27.81,78210.57,68.1,0.79154,0.00032,9.13621]
[1777656537049,27.81,78210.94,68.1,0.79169,0.00032,9.13214]
[1777656542085,27.8,78209.98,68.1,0.79142,0.00032,9.1391]
[1777656547125,27.8,78210.48,68.1,0.79162,0.00032,9.13396]
[1777656552161,27.79,78210.7,68.1,0.79173,0.00032,9.13115]
[1777656555181,27.79,78212.98,68.1,0.79249,0.00032,9.1117]
[1777656557196,27.79,78214.34,68.1,0.79295,0.00032,9.10007]
[1777656558332,27.79,78214.31,68.1,0.79294,0.00032,9.10015]
[1777656559780,27.79,78214.36,68.1,0.79297,0.00032,9.09957]
[1777656560217,27.79,78207.42,68.1,0.79072,0.00033,9.15681]
[1777656561223,27.79,78205.43,68.1,0.79008,0.00033,9.17307]
[1777656562761,27.79,78205.43,68.1,0.79008,0.00033,9.17307]
[1777656563087,27.79,78205.43,68.1,0.79008,0.00033,9.17307]
[1777656563160,27.79,78200.42,68.1,0.78846,0.00033,9.21401]
[1777656563575,27.79,78200.42,68.1,0.78846,0.00033,9.21401]
[1777656563593,27.79,78191.9,68.1,0.78566,0.00033,9.28396]
[1777656564245,27.79,78187.67,68.1,0.78426,0.00033,9.31856]
[1777656566024,27.79,78187.67,68.1,0.78426,0.00033,9.31856]
[1777656566125,27.78,78187.5,68.1,0.78421,0.00033,9.31979]
[1777656566259,27.78,78185.2,68.1,0.78345,0.00033,9.33847]
[1777656567410,27.78,78185.2,68.1,0.78345,0.00033,9.33847]
[1777656567494,27.78,78185.51,68.1,0.78356,0.00033,9.33582]
[1777656573308,27.78,78185.74,68.1,0.78383,0.00033,9.32374]
[1777656578343,27.77,78185.64,68.1,0.78386,0.00033,9.32313]
[1777656579350,27.77,78186.39,68.1,0.78412,0.00033,9.31671]
[1777656580357,27.77,78186.97,68.1,0.78432,0.00033,9.31169]
[1777656581364,27.76,78186.25,68.1,0.78409,0.00033,9.31731]
[1777656582732,27.76,78186.25,68.1,0.78409,0.00033,9.31731]
[1777656582738,27.76,78189.57,68.1,0.7852,0.00033,9.28986]
[1777656584622,27.76,78189.81,68.1,0.78529,0.00033,9.28765]
[1777656584724,27.76,78191.69,68.1,0.78592,0.00033,9.272]
[1777656585398,27.76,78190.92,68.1,0.78568,0.00033,9.27809]
[1777656586405,27.76,78194.98,68.1,0.78702,0.00033,9.24453]
[1777656587412,27.76,78197.23,68.1,0.78778,0.00033,9.2257]
[1777656589425,27.75,78197.69,68.1,0.78795,0.00033,9.2213]
[1777656590433,27.75,78198.56,68.1,0.78825,0.00033,9.21384]
[1777656591440,27.75,78197.76,68.1,0.788,0.00033,9.22013]
[1777656593143,27.75,78197.76,68.1,0.788,0.00033,9.22013]
[1777656593245,27.75,78200.04,68.1,0.78876,0.00033,9.20106]
[1777656593319,27.75,78200.04,68.1,0.78876,0.00033,9.20106]
[1777656593453,27.75,78208.4,68.1,0.7915,0.00033,9.13173]
[1777656594586,27.75,78208.4,68.1,0.7915,0.00033,9.13173]
[1777656594635,27.75,78216.43,68.1,0.7941,0.00032,9.06493]
[1777656595575,27.75,78216.43,68.1,0.7941,0.00032,9.06493]
[1777656595721,27.75,78216.43,68.1,0.7941,0.00032,9.06493]
[1777656595904,27.75,78222.55,68.1,0.79608,0.00032,9.01388]
[1777656596518,27.75,78222.55,68.1,0.79608,0.00032,9.01388]
[1777656596619,27.75,78229.74,68.1,0.79838,0.00032,8.9538]
[1777656597482,27.75,78232.14,68.1,0.79914,0.00032,8.93374]
[1777656598578,27.75,78232.14,68.1,0.79914,0.00032,8.93374]
[1777656598582,27.75,78237.96,68.1,0.80098,0.00032,8.88501]
[1777656599496,27.75,78239.68,68.1,0.80152,0.00032,8.87068]
[1777656602094,27.75,78239.95,68.1,0.80161,0.00032,8.86852]
[1777656602196,27.75,78243.2,68.1,0.80263,0.00031,8.84114]
[1777656602517,27.75,78244.62,68.1,0.80308,0.00031,8.82914]
[1777656603523,27.75,78249.9,68.1,0.80474,0.00031,8.78465]
[1777656604531,27.75,78251.78,68.1,0.80532,0.00031,8.76881]
[1777656606545,27.75,78248.7,68.1,0.80436,0.00031,8.79482]
[1777656607552,27.75,78246.67,68.1,0.80372,0.00031,8.81191]
[1777656610162,27.75,78245.56,68.1,0.80338,0.00031,8.82123]
[1777656610825,27.75,78240.82,68.1,0.80189,0.00032,8.86099]
[1777656611580,27.75,78236.67,68.1,0.80058,0.00032,8.89573]
[1777656616615,27.75,78236.04,68.1,0.80039,0.00032,8.90076]
[1777656621650,27.74,78235.67,68.1,0.8003,0.00032,8.9032]
[1777656627691,27.74,78235.0,68.1,0.8001,0.00032,8.90841]
[1777656632328,27.74,78235.0,68.1,0.80022,0.00032,8.89997]
[1777656632726,27.74,78227.22,68.1,0.79775,0.00032,8.96514]
[1777656635180,27.74,78226.4,68.1,0.79749,0.00032,8.97198]
[1777656635271,27.74,78224.65,68.1,0.79693,0.00032,8.98657]
[1777656635850,27.74,78224.65,68.1,0.79693,0.00032,8.98657]
[1777656635915,27.74,78224.65,68.1,0.79693,0.00032,8.98657]
[1777656635944,27.74,78220.84,68.1,0.7957,0.00032,9.01831]
[1777656636755,27.74,78217.58,68.1,0.79466,0.00032,9.04538]
[1777656638769,27.74,78213.54,68.1,0.79336,0.00032,9.07874]
[1777656640782,27.74,78209.86,68.1,0.79218,0.00032,9.10899]
[1777656644328,27.74,78209.61,68.1,0.79211,0.00032,9.11072]
[1777656646825,27.73,78207.7,68.1,0.79152,0.00033,9.12586]
[1777656648331,27.73,78208.2,68.1,0.79169,0.00033,9.12153]
[1777656653874,27.73,78211.69,68.1,0.79286,0.00032,9.09149]
[1777656655887,27.73,78209.14,68.1,0.79205,0.00032,9.11237]
[1777656660922,27.72,78208.73,68.1,0.79194,0.00033,9.11495]
[1777656662207,27.72,78208.73,68.1,0.79194,0.00033,9.11495]
[1777656662937,27.72,78200.32,68.1,0.78921,0.00033,9.18419]
[1777656663944,27.72,78198.16,68.1,0.78851,0.00033,9.20191]
[1777656664951,27.72,78197.86,68.1,0.78841,0.00033,9.20426]
[1777656667971,27.72,78203.51,68.1,0.79028,0.00033,9.15721]
[1777656668979,27.72,78203.32,68.1,0.79022,0.00033,9.1587]
[1777656669986,27.72,78203.51,68.1,0.79029,0.00033,9.15704]
[1777656671999,27.72,78204.19,68.1,0.79052,0.00033,9.15126]
[1777656675022,27.72,78203.72,68.1,0.79037,0.00033,9.15495]
[1777656677035,27.72,78203.78,68.1,0.79039,0.00033,9.15431]
[1777656678042,27.72,78208.68,68.1,0.79199,0.00033,9.11365]
[1777656678553,27.72,78208.68,68.1,0.79199,0.00033,9.11365]
[1777656679277,27.72,78208.68,68.1,0.79199,0.00033,9.11365]
[1777656679317,27.71,78198.86,68.1,0.78879,0.00033,9.19472]
[1777656680056,27.71,78197.85,68.1,0.78847,0.00033,9.20294]
[1777656681063,27.71,78198.97,68.1,0.78884,0.00033,9.19358]
[1777656682070,27.71,78197.87,68.1,0.78848,0.00033,9.20254]
[1777656683077,27.71,78198.89,68.1,0.78882,0.00033,9.194]
[1777656684084,27.71,78199.32,68.1,0.78897,0.00033,9.19034]
[1777656688112,27.71,78198.79,68.1,0.78881,0.00033,9.19429]
[1777656689119,27.71,78199.13,68.1,0.78893,0.00033,9.19137]
[1777656691650,27.71,78199.27,68.1,0.78911,0.00033,9.18135]
[1777656692140,27.71,78194.89,68.1,0.78768,0.00033,9.21738]
[1777656693147,27.71,78188.22,68.1,0.78547,0.00033,9.27228]
[1777656694153,27.71,78187.66,68.1,0.78529,0.00033,9.27685]
[1777656697175,27.7,78186.97,68.1,0.78508,0.00033,9.28187]
[1777656698181,27.7,78188.25,68.1,0.78551,0.00033,9.27132]
[1777656699189,27.7,78188.95,68.1,0.78574,0.00033,9.26553]
[1777656700196,27.7,78188.43,68.1,0.78557,0.00033,9.26977]
[1777656701203,27.7,78190.42,68.1,0.78624,0.00033,9.25321]
[1777656702209,27.7,78191.6,68.1,0.78664,0.00033,9.2433]
[1777656703217,27.7,78190.11,68.1,0.78615,0.00033,9.25537]
[1777656708252,27.7,78190.06,68.1,0.78617,0.00033,9.25493]
[1777656709259,27.7,78189.52,68.1,0.786,0.00033,9.25917]
[1777656714293,27.69,78189.14,68.1,0.78592,0.00033,9.2611]
[1777656715300,27.69,78187.76,68.1,0.78547,0.00033,9.27211]
[1777656718322,27.68,78186.97,68.1,0.78525,0.00033,9.27759]
[1777656720336,27.68,78185.95,68.1,0.78494,0.00033,9.28527]
[1777656723358,27.68,78186.51,68.1,0.78517,0.00033,9.2796]
[1777656724365,27.67,78185.89,68.1,0.78498,0.00033,9.28433]
[1777656725372,27.67,78186.45,68.1,0.78518,0.00033,9.27938]
[1777656728393,27.67,78187.15,68.1,0.78545,0.00033,9.27256]
[1777656729400,27.67,78188.83,68.1,0.78603,0.00033,9.25838]
[1777656730407,27.66,78189.88,68.1,0.78639,0.00033,9.24939]
[1777656731414,27.66,78190.88,68.1,0.78672,0.00033,9.241]
[1777656733428,27.66,78194.83,68.1,0.78804,0.00033,9.20813]
[1777656734435,27.66,78195.72,68.1,0.78835,0.00033,9.20046]
[1777656736449,27.66,78196.2,68.1,0.78854,0.00033,9.19567]
[1777656739470,27.65,78198.48,68.1,0.78932,0.00033,9.176]
[1777656740939,27.65,78198.48,68.1,0.78932,0.00033,9.176]
[1777656740971,27.65,78200.39,68.1,0.78995,0.00033,9.15993]
[1777656741484,27.65,78201.94,68.1,0.79047,0.00033,9.14685]
[1777656742490,27.65,78203.26,68.1,0.79091,0.00033,9.13568]
[1777656743498,27.65,78202.21,68.1,0.79058,0.00033,9.14419]
[1777656744505,27.65,78202.01,68.1,0.79052,0.00033,9.14563]
[1777656746519,27.64,78201.82,68.1,0.79047,0.00033,9.14678]
[1777656747526,27.64,78199.53,68.1,0.78973,0.00033,9.16555]
[1777656748532,27.64,78199.17,68.1,0.78962,0.00033,9.16829]
[1777656749540,27.64,78199.76,68.1,0.78983,0.00033,9.16316]
[1777656751555,27.64,78199.24,68.1,0.78981,0.00033,9.15833]
[1777656756589,27.63,78199.22,68.1,0.78985,0.00033,9.15732]
[1777656757951,27.63,78199.22,68.1,0.78985,0.00033,9.15732]
[1777656758035,27.63,78199.61,68.1,0.78998,0.00033,9.15385]
[1777656758603,27.63,78200.37,68.1,0.79024,0.00033,9.14732]
[1777656759610,27.63,78202.71,68.1,0.79102,0.00033,9.12767]
[1777656760618,27.63,78201.85,68.1,0.79074,0.00033,9.13462]
[1777656761624,27.63,78201.63,68.1,0.79068,0.00033,9.13624]
[1777656762589,27.63,78201.63,68.1,0.79068,0.00033,9.13624]
[1777656762604,27.63,78201.63,68.1,0.79068,0.00033,9.13624]
[1777656762632,27.63,78199.74,68.1,0.79007,0.00033,9.15173]
[1777656763642,27.63,78199.74,68.1,0.79007,0.00033,9.15173]
[1777656763683,27.63,78193.67,68.1,0.78806,0.00033,9.20209]
[1777656764646,27.63,78192.88,68.1,0.7878,0.00033,9.20864]
[1777656767667,27.63,78193.34,68.1,0.78795,0.00033,9.20487]
[1777656768673,27.63,78194.14,68.1,0.78822,0.00033,9.19827]
[1777656772702,27.62,78193.5,68.1,0.78803,0.00033,9.20281]
[1777656773710,27.62,78194.4,68.1,0.78834,0.00033,9.19509]
[1777656777738,27.62,78195.09,68.1,0.78861,0.00033,9.18831]
[1777656778745,27.62,78201.2,68.1,0.79063,0.00033,9.13737]
[1777656779751,27.62,78203.37,68.1,0.79135,0.00033,9.11913]
[1777656780759,27.62,78203.93,68.1,0.79154,0.00033,9.11429]
[1777656781766,27.61,78203.09,68.1,0.79127,0.00033,9.1211]
[1777656782773,27.61,78202.6,68.1,0.79112,0.00033,9.12499]
[1777656785794,27.61,78202.25,68.1,0.79103,0.00033,9.12734]
[1777656786801,27.61,78202.42,68.1,0.79109,0.00033,9.12575]
[1777656787808,27.61,78202.1,68.1,0.79099,0.00033,9.12823]
[1777656789822,27.61,78200.03,68.1,0.79033,0.00033,9.14507]
[1777656794856,27.6,78200.25,68.1,0.79044,0.00033,9.14228]
[1777656795960,27.6,78200.25,68.1,0.79044,0.00033,9.14228]
[1777656796091,27.6,78201.17,68.1,0.79075,0.00033,9.13445]
[1777656796871,27.6,78209.35,68.1,0.79343,0.00033,9.06614]
[1777656800741,27.6,78210.19,68.1,0.79371,0.00033,9.05886]
[1777656801050,27.6,78210.19,68.1,0.79371,0.00033,9.05886]
[1777656801375,27.6,78210.19,68.1,0.79371,0.00033,9.05886]
[1777656801426,27.6,78210.65,68.1,0.79386,0.00033,9.05493]
[1777656801990,27.6,78210.65,68.1,0.79386,0.00033,9.05493]
[1777656802080,27.6,78218.11,68.1,0.79629,0.00032,8.99224]
[1777656802534,27.6,78218.11,68.1,0.79629,0.00032,8.99224]
[1777656803471,27.6,78222.25,68.1,0.79763,0.00032,8.95731]
[1777656803920,27.6,78220.56,68.1,0.79709,0.00032,8.97134]
[1777656808955,27.6,78220.68,68.1,0.79713,0.00032,8.97029]
[1777656812333,27.6,78220.61,68.1,0.79712,0.00032,8.97074]
[1777656812983,27.6,78224.53,68.1,0.79851,0.00032,8.92898]
[1777656814997,27.59,78221.34,68.1,0.7975,0.00032,8.95555]
[1777656816652,27.59,78221.26,68.1,0.79748,0.00032,8.95607]
[1777656817011,27.59,78218.36,68.1,0.79655,0.00032,8.98026]
[1777656818019,27.59,78214.48,68.1,0.7953,0.00032,9.0126]
[1777656819026,27.59,78213.51,68.1,0.79499,0.00032,9.0207]
[1777656822047,27.59,78208.12,68.1,0.79324,0.00033,9.06567]
[1777656823053,27.59,78209.46,68.1,0.79368,0.00033,9.0544]
[1777656824061,27.59,78210.31,68.1,0.79396,0.00033,9.04724]
[1777656828089,27.59,78211.38,68.1,0.79431,0.00033,9.03808]
[1777656831110,27.59,78209.55,68.1,0.79372,0.00033,9.05325]
[1777656832501,27.59,78210.47,68.1,0.79402,0.00033,9.04551]
[1777656834131,27.59,78213.35,68.1,0.79496,0.00032,9.02133]
[1777656836145,27.59,78212.35,68.1,0.79464,0.00032,9.02966]
[1777656840173,27.58,78208.99,68.1,0.79358,0.00033,9.05685]
[1777656841180,27.58,78210.48,68.1,0.79408,0.00033,9.04414]
[1777656842187,27.58,78211.18,68.1,0.79431,0.00033,9.03805]
[1777656844201,27.58,78210.08,68.1,0.79397,0.00033,9.04679]
[1777656845208,27.58,78209.16,68.1,0.79367,0.00033,9.05444]
[1777656846215,27.58,78210.07,68.1,0.79398,0.00033,9.04658]
[1777656846947,27.58,78210.07,68.1,0.79398,0.00033,9.04658]
[1777656847318,27.58,78210.07,68.1,0.79398,0.00033,9.04658]
[1777656847419,27.58,78212.39,68.1,0.79474,0.00032,9.02694]
[1777656848229,27.58,78210.97,68.1,0.79429,0.00033,9.03861]
[1777656849236,27.58,78209.5,68.1,0.79382,0.00033,9.05068]
[1777656850670,27.58,78209.76,68.1,0.79391,0.00033,9.04825]
[1777656851126,27.58,78209.76,68.1,0.79391,0.00033,9.04825]
[1777656851250,27.57,78209.75,68.1,0.79392,0.00033,9.04809]
[1777656852818,27.57,78210.19,68.1,0.79408,0.00033,9.04411]
[1777656858299,27.56,78210.82,68.1,0.79435,0.00033,9.03707]
[1777656863333,27.56,78210.68,68.1,0.79435,0.00033,9.03697]
[1777656868369,27.55,78210.9,68.1,0.79447,0.00033,9.03402]
[1777656873404,27.55,78216.38,68.1,0.79642,0.00032,8.97818]
[1777656874412,27.55,78222.94,68.1,0.79854,0.00032,8.92298]
[1777656876426,27.55,78224.28,68.1,0.79898,0.00032,8.91139]
[1777656878336,27.55,78224.26,68.1,0.79898,0.00032,8.91142]
[1777656878440,27.55,78227.0,68.1,0.79986,0.00032,8.88817]
[1777656881612,27.54,78227.65,68.1,0.80009,0.00032,8.88231]
[1777656882592,27.54,78226.77,68.1,0.79981,0.00032,8.88963]
[1777656883475,27.54,78220.28,68.1,0.79772,0.00032,8.94427]
[1777656884482,27.54,78216.41,68.1,0.79647,0.00032,8.97695]
[1777656885489,27.54,78212.4,68.1,0.79517,0.00032,9.01068]
[1777656885732,27.54,78212.4,68.1,0.79517,0.00032,9.01068]
[1777656886496,27.54,78206.6,68.1,0.79327,0.00033,9.05928]
[1777656889516,27.54,78205.31,68.1,0.79286,0.00033,9.06991]
[1777656891716,27.54,78205.49,68.1,0.79292,0.00033,9.06827]
[1777656892538,27.54,78197.66,68.1,0.79036,0.00033,9.13351]
[1777656893547,27.54,78197.05,68.1,0.79016,0.00033,9.13853]
[1777656894552,27.54,78198.09,68.1,0.79051,0.00033,9.12972]
[1777656895559,27.54,78200.97,68.1,0.79146,0.00033,9.10556]
[1777656896566,27.54,78202.4,68.1,0.79193,0.00033,9.09348]
[1777656897574,27.54,78200.94,68.1,0.79146,0.00033,9.10555]
[1777656898582,27.54,78200.31,68.1,0.79126,0.00033,9.1107]
[1777656899588,27.54,78199.98,68.1,0.79115,0.00033,9.11339]
[1777656900595,27.54,78200.25,68.1,0.79124,0.00033,9.11107]
[1777656903616,27.54,78198.41,68.1,0.79064,0.00033,9.12619]
[1777656904623,27.54,78197.88,68.1,0.79047,0.00033,9.13053]
[1777656905630,27.54,78198.27,68.1,0.79061,0.00033,9.1271]
[1777656906637,27.54,78197.98,68.1,0.79052,0.00033,9.12942]
[1777656909658,27.53,78204.12,68.1,0.79254,0.00033,9.07792]
[1777656910666,27.53,78206.19,68.1,0.79322,0.00033,9.06058]
[1777656913835,27.53,78206.84,68.1,0.79344,0.00033,9.05512]
[1777656919729,27.53,78206.4,68.1,0.79329,0.00033,9.05874]
[1777656925184,27.53,78207.16,68.1,0.79354,0.00033,9.05232]
[1777656925274,27.53,78202.44,68.1,0.792,0.00033,9.09178]
[1777656925771,27.53,78199.58,68.1,0.79106,0.00033,9.11566]
[1777656926778,27.53,78198.84,68.1,0.79082,0.00033,9.12182]
[1777656928792,27.53,78199.53,68.1,0.79104,0.00033,9.11604]
[1777656929799,27.53,78198.63,68.1,0.79075,0.00033,9.12353]
[1777656931813,27.53,78202.18,68.1,0.79205,0.00033,9.08521]
[1777656932826,27.53,78203.42,68.1,0.79246,0.00033,9.07488]
[1777656933832,27.53,78203.79,68.1,0.79258,0.00033,9.07182]
[1777656934798,27.53,78203.79,68.1,0.79258,0.00033,9.07182]
[1777656934840,27.53,78204.25,68.1,0.79272,0.00033,9.06802]
[1777656935847,27.53,78214.54,68.1,0.79608,0.00032,8.98171]
[1777656936854,27.53,78214.17,68.1,0.79596,0.00032,8.98484]
[1777656942285,27.53,78214.1,68.1,0.79594,0.00032,8.98548]
[1777656942832,27.53,78215.03,68.1,0.79624,0.00032,8.97767]
[1777656942897,27.53,78217.34,68.1,0.79699,0.00032,8.95827]
[1777656947931,27.53,78215.8,68.1,0.79648,0.00032,8.97142]
[1777656952967,27.54,78215.6,68.1,0.79641,0.00032,8.97322]
[1777656954403,27.54,78215.6,68.1,0.79641,0.00032,8.97322]
[1777656954442,27.54,78217.19,68.1,0.79692,0.00032,8.95988]
[1777656954993,27.54,78217.19,68.1,0.79692,0.00032,8.95988]
[1777656955001,27.54,78219.45,68.1,0.79765,0.00032,8.94091]
[1777656956030,27.54,78219.45,68.1,0.79765,0.00032,8.94091]
[1777656956050,27.54,78221.21,68.1,0.79822,0.00032,8.92616]
[1777656956995,27.54,78225.02,68.1,0.79944,0.00032,8.89412]
[1777656959009,27.54,78230.67,68.1,0.80125,0.00032,8.84643]
[1777656960019,27.54,78232.81,68.1,0.80193,0.00032,8.8283]
[1777656962030,27.54,78240.11,68.1,0.80425,0.00032,8.76637]
[1777656962898,27.54,78240.11,68.1,0.80425,0.00032,8.76637]
[1777656962974,27.54,78240.11,68.1,0.80425,0.00032,8.76637]
[1777656963582,27.54,78240.11,68.1,0.80425,0.00032,8.76637]
[1777656963635,27.54,78243.38,68.1,0.80528,0.00032,8.73863]
[1777656965051,27.54,78244.82,68.1,0.80573,0.00031,8.72654]
[1777656966541,27.54,78246.98,68.1,0.80641,0.00031,8.70824]
[1777656967065,27.54,78248.33,68.1,0.80683,0.00031,8.69685]
[1777656972100,27.54,78247.82,68.1,0.80665,0.00031,8.70172]
[1777656973107,27.54,78250.36,68.1,0.80744,0.00031,8.6802]
[1777656974029,27.54,78250.36,68.1,0.80744,0.00031,8.6802]
[1777656975121,27.54,78248.72,68.1,0.80692,0.00031,8.69442]
[1777656975944,27.54,78248.72,68.1,0.80692,0.00031,8.69442]
[1777656976524,27.54,78248.72,68.1,0.80692,0.00031,8.69442]
[1777656977135,27.54,78245.21,68.1,0.80581,0.00031,8.72449]
[1777656978271,27.54,78245.21,68.1,0.80581,0.00031,8.72449]
[1777656978330,27.54,78245.21,68.1,0.80581,0.00031,8.72449]
[1777656979149,27.54,78241.34,68.1,0.80458,0.00032,8.75748]
[1777656981114,27.54,78240.51,68.1,0.80432,0.00032,8.76455]
[1777656981168,27.54,78242.07,68.1,0.80481,0.00032,8.75132]
[1777656982175,27.54,78249.06,68.1,0.80701,0.00031,8.69193]
[1777656983188,27.54,78250.66,68.1,0.80751,0.00031,8.67841]
[1777656988270,27.55,78249.2,68.1,0.80703,0.00031,8.69141]
[1777656993305,27.55,78248.7,68.1,0.80699,0.00031,8.68736]
[1777656995904,27.55,78248.87,68.1,0.80704,0.00031,8.68611]
[1777656996357,27.55,78248.87,68.1,0.80704,0.00031,8.68611]
[1777656997335,27.55,78247.02,68.1,0.80645,0.00031,8.70203]
[1777656998468,27.55,78260.6,68.1,0.81069,0.00031,8.58634]
[1777656998935,27.55,78260.6,68.1,0.81069,0.00031,8.58634]
[1777656999363,27.55,78260.6,68.1,0.81069,0.00031,8.58634]
[1777656999663,27.55,78275.91,68.1,0.81539,0.00031,8.45548]
[1777657000635,27.55,78275.91,68.1,0.81539,0.00031,8.45548]
[1777657000677,27.55,78279.75,68.1,0.81655,0.0003,8.42268]
[1777657002387,27.55,78285.99,68.1,0.81842,0.0003,8.36947]
[1777657003011,27.55,78285.99,68.1,0.81842,0.0003,8.36947]
[1777657003047,27.55,78285.99,68.1,0.81842,0.0003,8.36947]
[1777657003394,27.55,78283.39,68.1,0.81764,0.0003,8.39189]
[1777657004400,27.55,78281.77,68.1,0.81714,0.0003,8.40586]
[1777657005661,27.55,78284.85,68.1,0.81808,0.0003,8.37942]
[1777657005862,27.55,78284.85,68.1,0.81808,0.0003,8.37942]
[1777657006131,27.55,78284.85,68.1,0.81808,0.0003,8.37942]
[1777657006420,27.55,78286.84,68.1,0.81867,0.0003,8.36236]
[1777657007427,27.55,78291.38,68.1,0.82004,0.0003,8.32335]
[1777657008434,27.55,78292.68,68.1,0.82042,0.0003,8.31228]
[1777657009441,27.56,78295.42,68.1,0.82124,0.0003,8.28881]
[1777657010638,27.56,78299.13,68.1,0.82234,0.0003,8.25699]
[1777657011141,27.56,78299.13,68.1,0.82234,0.0003,8.25699]
[1777657012461,27.56,78303.93,68.1,0.82375,0.0003,8.21599]
[1777657013469,27.56,78306.86,68.1,0.82461,0.0003,8.19096]
[1777657014664,27.56,78306.86,68.1,0.82461,0.0003,8.19096]
[1777657014476,27.56,78308.97,68.1,0.82522,0.00029,8.17303]
[1777657014847,27.56,78308.97,68.1,0.82522,0.00029,8.17303]
[1777657015123,27.56,78308.97,68.1,0.82522,0.00029,8.17303]
[1777657015153,27.56,78308.97,68.1,0.82522,0.00029,8.17303]
[1777657015249,27.56,78308.97,68.1,0.82522,0.00029,8.17303]
[1777657015483,27.56,78313.15,68.1,0.82644,0.00029,8.13723]
[1777657015792,27.56,78313.15,68.1,0.82644,0.00029,8.13723]
[1777657016709,27.56,78312.87,68.1,0.82634,0.00029,8.14002]
[1777657016996,27.56,78312.87,68.1,0.82634,0.00029,8.14002]
[1777657017300,27.56,78312.87,68.1,0.82634,0.00029,8.14002]
[1777657017802,27.56,78311.89,68.1,0.82604,0.00029,8.14885]
[1777657017837,27.56,78311.89,68.1,0.82604,0.00029,8.14885]
[1777657018182,27.56,78311.89,68.1,0.82604,0.00029,8.14885]
[1777657018549,27.56,78311.89,68.1,0.82604,0.00029,8.14885]
[1777657019287,27.57,78310.75,68.1,0.8257,0.00029,8.15906]
[1777657019831,27.57,78311.11,68.1,0.82579,0.00029,8.15628]
[1777657022942,27.57,78310.34,68.1,0.82553,0.00029,8.16396]
[1777657023542,27.57,78306.47,68.1,0.82438,0.0003,8.1977]
[1777657024549,27.57,78304.81,68.1,0.82388,0.0003,8.21231]
[1777657025555,27.57,78301.68,68.1,0.82294,0.0003,8.23957]
[1777657030591,27.58,78300.74,68.1,0.82262,0.0003,8.24882]
[1777657031656,27.58,78300.74,68.1,0.82262,0.0003,8.24882]
[1777657031598,27.58,78303.94,68.1,0.82357,0.0003,8.22146]
[1777657032025,27.58,78303.94,68.1,0.82357,0.0003,8.22146]
[1777657032605,27.58,78313.22,68.1,0.82629,0.00029,8.14164]
[1777657033612,27.58,78326.07,68.1,0.83002,0.00029,8.03094]
[1777657034537,27.58,78326.07,68.1,0.83002,0.00029,8.03094]
[1777657034595,27.58,78326.07,68.1,0.83002,0.00029,8.03094]
[1777657034659,27.58,78330.96,68.1,0.83141,0.00029,7.98915]
[1777657035687,27.59,78340.1,68.1,0.83401,0.00028,7.91036]
[1777657035775,27.59,78340.1,68.1,0.83401,0.00028,7.91036]
[1777657036281,27.59,78340.1,68.1,0.83401,0.00028,7.91036]
[1777657036686,27.59,78340.1,68.1,0.83401,0.00028,7.91036]
[1777657036633,27.59,78342.12,68.1,0.83458,0.00028,7.89305]
[1777657040661,27.59,78340.33,68.1,0.83405,0.00028,7.9094]
[1777657041668,27.59,78334.53,68.1,0.83238,0.00029,7.95983]
[1777657042675,27.59,78332.62,68.1,0.83183,0.00029,7.97656]
[1777657043682,27.59,78331.12,68.1,0.83139,0.00029,7.98993]
[1777657046703,27.6,78334.3,68.1,0.83226,0.00029,7.9635]
[1777657047710,27.6,78337.8,68.1,0.83325,0.00029,7.93355]
[1777657048717,27.6,78336.46,68.1,0.83286,0.00029,7.94554]
[1777657049563,27.6,78336.46,68.1,0.83286,0.00029,7.94554]
[1777657049726,27.6,78337.78,68.1,0.83322,0.00029,7.93455]
[1777657050731,27.6,78341.54,68.1,0.83428,0.00028,7.90242]
[1777657053754,27.61,78347.28,68.1,0.83599,0.00028,7.84527]
[1777657056089,27.61,78347.51,68.1,0.83604,0.00028,7.84376]
[1777657056141,27.61,78356.51,68.1,0.83854,0.00028,7.76666]
[1777657056907,27.61,78356.51,68.1,0.83854,0.00028,7.76666]
[1777657057065,27.61,78356.51,68.1,0.83854,0.00028,7.76666]
[1777657057078,27.61,78356.51,68.1,0.83854,0.00028,7.76666]
[1777657057090,27.61,78366.48,68.1,0.8413,0.00028,7.68069]
[1777657058163,27.61,78366.48,68.1,0.8413,0.00028,7.68069]
[1777657058410,27.62,78371.28,68.1,0.84261,0.00027,7.63962]
[1777657058790,27.62,78371.28,68.1,0.84261,0.00027,7.63962]
[1777657059420,27.62,78389.64,68.1,0.84758,0.00027,7.48089]
[1777657060393,27.62,78389.79,68.1,0.84761,0.00027,7.48013]
[1777657061824,27.66,78384.92,68.1,0.84597,0.00027,7.53276]
[1777657062928,27.66,78384.92,68.1,0.84597,0.00027,7.53276]
[1777657063029,27.66,78384.99,68.1,0.84598,0.00027,7.53261]
[1777657063833,27.66,78384.99,68.1,0.84598,0.00027,7.53261]
[1777657063838,27.67,78388.37,68.1,0.84675,0.00027,7.50795]
[1777657065186,27.67,78388.37,68.1,0.84675,0.00027,7.50795]
[1777657065403,27.69,78391.36,68.1,0.8474,0.00027,7.48702]
[1777657065851,27.69,78395.42,68.1,0.84849,0.00027,7.45196]
[1777657067253,27.71,78399.2,68.1,0.8493,0.00027,7.42554]
[1777657068719,27.71,78399.2,68.1,0.8493,0.00027,7.42554]
[1777657069508,27.73,78399.25,68.1,0.84913,0.00027,7.43113]
[1777657069602,27.76,78397.8,68.1,0.84857,0.00027,7.44952]
[1777657069858,27.76,78397.8,68.1,0.84857,0.00027,7.44952]
[1777657070544,27.78,78395.89,68.1,0.84789,0.00027,7.47156]
[1777657071202,27.78,78395.89,68.1,0.84789,0.00027,7.47156]
[1777657071216,27.79,78394.32,68.1,0.84731,0.00027,7.49032]
[1777657072230,27.79,78394.32,68.1,0.84731,0.00027,7.49032]
[1777657072992,27.8,78392.63,68.1,0.84682,0.00027,7.50586]
[1777657073812,27.8,78392.63,68.1,0.84682,0.00027,7.50586]
[1777657074177,27.8,78392.63,68.1,0.84682,0.00027,7.50586]
[1777657074261,27.8,78393.38,68.1,0.84701,0.00027,7.49989]
[1777657075121,27.8,78393.38,68.1,0.84701,0.00027,7.49989]
[1777657075436,27.8,78393.38,68.1,0.84701,0.00027,7.49989]
[1777657075514,27.8,78397.25,68.1,0.84803,0.00027,7.46709]
[1777657075923,27.8,78387.13,68.1,0.8453,0.00027,7.55468]
[1777657077466,27.8,78394.76,68.1,0.84734,0.00027,7.48945]
[1777657078753,27.8,78394.76,68.1,0.84734,0.00027,7.48945]
[1777657077936,27.81,78397.08,68.1,0.84794,0.00027,7.47]
[1777657079072,27.81,78397.08,68.1,0.84794,0.00027,7.47]
[1777657079654,27.81,78397.08,68.1,0.84794,0.00027,7.47]
[1777657079705,27.81,78398.63,68.1,0.84834,0.00027,7.4572]
[1777657079881,27.81,78398.63,68.1,0.84834,0.00027,7.4572]
[1777657080640,27.81,78406.63,68.1,0.85044,0.00026,7.38878]
[1777657081196,27.81,78423.72,68.1,0.85489,0.00026,7.24248]
[1777657082593,27.81,78430.8,68.1,0.85669,0.00026,7.18242]
[1777657084576,27.82,78424.03,68.1,0.8549,0.00026,7.24197]
[1777657084811,27.82,78424.03,68.1,0.8549,0.00026,7.24197]
[1777657084984,27.82,78424.03,68.1,0.8549,0.00026,7.24197]
[1777657085538,27.82,78417.7,68.1,0.85324,0.00026,7.29694]
[1777657085871,27.82,78417.7,68.1,0.85324,0.00026,7.29694]
[1777657086095,27.82,78417.7,68.1,0.85324,0.00026,7.29694]
[1777657086776,27.82,78427.76,68.1,0.85583,0.00026,7.21122]
[1777657086848,27.82,78427.76,68.1,0.85583,0.00026,7.21122]
[1777657087357,27.82,78427.76,68.1,0.85583,0.00026,7.21122]
[1777657087365,27.85,78431.31,68.1,0.85653,0.00026,7.18773]
[1777657087891,27.85,78431.31,68.1,0.85653,0.00026,7.18773]
[1777657088295,27.85,78431.31,68.1,0.85653,0.00026,7.18773]
[1777657088764,27.85,78431.31,68.1,0.85653,0.00026,7.18773]
[1777657088394,27.87,78433.61,68.1,0.85691,0.00026,7.17524]
[1777657088844,27.87,78433.61,68.1,0.85691,0.00026,7.17524]
[1777657089250,27.87,78433.61,68.1,0.85691,0.00026,7.17524]
[1777657090023,27.92,78431.66,68.1,0.85598,0.00026,7.20632]
[1777657095113,28.01,78432.48,68.1,0.85541,0.00026,7.22579]
[1777657096294,28.04,78432.56,68.1,0.85524,0.00026,7.23143]
[1777657097749,28.04,78431.32,68.1,0.8549,0.00026,7.24261]
[1777657097892,28.04,78431.32,68.1,0.8549,0.00026,7.24261]
[1777657097069,28.04,78438.09,68.1,0.85661,0.00025,7.18564]
[1777657098412,28.04,78438.09,68.1,0.85661,0.00025,7.18564]
[1777657098604,28.04,78438.09,68.1,0.85661,0.00025,7.18564]
[1777657098671,28.04,78446.47,68.1,0.85872,0.00025,7.11484]
[1777657099589,28.04,78446.47,68.1,0.85872,0.00025,7.11484]
[1777657099666,28.04,78446.47,68.1,0.85872,0.00025,7.11484]
[1777657099742,28.04,78465.88,68.1,0.86352,0.00025,6.9511]
[1777657100788,28.05,78476.8,68.1,0.86616,0.00024,6.85933]
[1777657101518,28.05,78476.8,68.1,0.86616,0.00024,6.85933]
[1777657101620,28.05,78476.8,68.1,0.86616,0.00024,6.85933]
[1777657101663,28.05,78482.05,68.1,0.86741,0.00024,6.8157]
[1777657102174,28.05,78482.05,68.1,0.86741,0.00024,6.8157]
[1777657102775,28.05,78482.05,68.1,0.86741,0.00024,6.8157]
[1777657102779,28.05,78494.63,68.1,0.8704,0.00024,6.71028]
[1777657103638,28.05,78500.41,68.1,0.87175,0.00023,6.66238]
[1777657104125,28.08,78499.21,68.1,0.87127,0.00024,6.67949]
[1777657105132,28.1,78497.06,68.1,0.87057,0.00024,6.70427]
[1777657106792,28.1,78497.06,68.1,0.87057,0.00024,6.70427]
[1777657106139,28.1,78498.68,68.1,0.87094,0.00024,6.69132]
[1777657106845,28.1,78498.68,68.1,0.87094,0.00024,6.69132]
[1777657107146,28.12,78494.67,68.1,0.86981,0.00024,6.73145]
[1777657107852,28.12,78494.67,68.1,0.86981,0.00024,6.73145]
[1777657108051,28.12,78494.67,68.1,0.86981,0.00024,6.73145]
[1777657108654,28.12,78494.67,68.1,0.86981,0.00024,6.73145]
[1777657108696,28.15,78484.58,68.1,0.86714,0.00024,6.82543]
[1777657109297,28.15,78484.58,68.1,0.86714,0.00024,6.82543]
[1777657109380,28.18,78465.92,68.1,0.86239,0.00025,6.99025]
[1777657110167,28.18,78458.46,68.1,0.86053,0.00025,7.05371]
[1777657110880,28.18,78458.46,68.1,0.86053,0.00025,7.05371]
[1777657110939,28.18,78458.46,68.1,0.86053,0.00025,7.05371]
[1777657111174,28.2,78446.46,68.1,0.85749,0.00025,7.15261]
[1777657112606,28.2,78446.46,68.1,0.85749,0.00025,7.15261]
[1777657112664,28.2,78448.09,68.1,0.85788,0.00025,7.13933]
[1777657112921,28.2,78448.09,68.1,0.85788,0.00025,7.13933]
[1777657113188,28.21,78454.08,68.1,0.85937,0.00025,7.08907]
[1777657114801,28.21,78455.95,68.1,0.85983,0.00025,7.07368]
[1777657115221,28.21,78455.95,68.1,0.85983,0.00025,7.07368]
[1777657115306,28.21,78458.24,68.1,0.86038,0.00025,7.05477]
[1777657116212,28.22,78465.11,68.1,0.86196,0.00025,7.00115]
[1777657117219,28.24,78468.16,68.1,0.86256,0.00025,6.98051]
[1777657120240,28.29,78462.87,68.1,0.86082,0.00025,7.04027]
[1777657121247,28.29,78464.56,68.1,0.86122,0.00025,7.02649]
[1777657122697,28.29,78464.56,68.1,0.86122,0.00025,7.02649]
[1777657122727,28.29,78464.56,68.1,0.86122,0.00025,7.02649]
[1777657122805,28.29,78464.56,68.1,0.86122,0.00025,7.02649]
[1777657122748,28.3,78462.34,68.1,0.86066,0.00025,7.04558]
[1777657123261,28.3,78442.92,68.1,0.85579,0.00025,7.20964]
[1777657124268,28.3,78434.82,68.1,0.85372,0.00026,7.27838]
[1777657126785,28.3,78433.05,68.1,0.85325,0.00026,7.29404]
[1777657128296,28.3,78434.41,68.1,0.85357,0.00026,7.28324]
[1777657129303,28.31,78437.84,68.1,0.85444,0.00025,7.25468]
[1777657131317,28.31,78436.43,68.1,0.85405,0.00025,7.26737]
[1777657133330,28.31,78433.78,68.1,0.85336,0.00026,7.29047]
[1777657137571,28.32,78433.4,68.1,0.85323,0.00026,7.29474]
[1777657137653,28.32,78435.19,68.1,0.85367,0.00026,7.28]
[1777657138366,28.32,78441.23,68.1,0.8552,0.00025,7.22948]
[1777657139094,28.32,78441.23,68.1,0.8552,0.00025,7.22948]
[1777657139373,28.32,78450.0,68.1,0.85739,0.00025,7.15609]
[1777657140379,28.32,78453.31,68.1,0.85821,0.00025,7.12852]
[1777657141080,28.32,78453.31,68.1,0.85821,0.00025,7.12852]
[1777657141386,28.32,78464.9,68.1,0.86108,0.00025,7.03144]
[1777657142394,28.32,78473.74,68.1,0.86323,0.00024,6.95774]
[1777657143785,28.32,78475.81,68.1,0.86372,0.00024,6.94094]
[1777657144408,28.33,78477.17,68.1,0.86403,0.00024,6.93012]
[1777657145415,28.33,78479.63,68.1,0.86461,0.00024,6.91012]
[1777657146711,28.35,78481.04,68.1,0.86478,0.00024,6.90445]
[1777657147430,28.37,78476.28,68.1,0.86345,0.00024,6.95039]
[1777657148437,28.37,78474.49,68.1,0.863,0.00024,6.96591]
[1777657149444,28.37,78472.08,68.1,0.86239,0.00024,6.9866]
[1777657151458,28.38,78470.49,68.1,0.86198,0.00024,7.00089]
[1777657152465,28.38,78472.76,68.1,0.86252,0.00024,6.98236]
[1777657153472,28.38,78476.62,68.1,0.86344,0.00024,6.95056]
[1777657155486,28.38,78478.68,68.1,0.86391,0.00024,6.93443]
[1777657157052,28.39,78479.37,68.1,0.86406,0.00024,6.92923]
[1777657157270,28.39,78479.37,68.1,0.86406,0.00024,6.92923]
[1777657157627,28.39,78479.37,68.1,0.86406,0.00024,6.92923]
[1777657157711,28.39,78490.07,68.1,0.86662,0.00024,6.84049]
[1777657158065,28.39,78490.07,68.1,0.86662,0.00024,6.84049]
[1777657158842,28.39,78490.07,68.1,0.86662,0.00024,6.84049]
[1777657158507,28.41,78495.61,68.1,0.86774,0.00024,6.8013]
[1777657158914,28.41,78495.61,68.1,0.86774,0.00024,6.8013]
[1777657159657,28.41,78495.61,68.1,0.86774,0.00024,6.8013]
[1777657160736,28.44,78494.5,68.1,0.86727,0.00024,6.81799]
[1777657160779,28.46,78496.19,68.1,0.86747,0.00024,6.81108]
[1777657161530,28.49,78493.92,68.1,0.86672,0.00024,6.83712]
[1777657163544,28.53,78491.47,68.1,0.86576,0.00024,6.87073]
[1777657164551,28.55,78488.59,68.1,0.8649,0.00024,6.90076]
[1777657165557,28.57,78484.26,68.1,0.8637,0.00024,6.94234]
[1777657166565,28.57,78482.66,68.1,0.8633,0.00024,6.95613]
[1777657169587,28.58,78481.4,68.1,0.86295,0.00024,6.96804]
[1777657171371,28.58,78480.92,68.1,0.86282,0.00024,6.97249]
[1777657171447,28.58,78480.92,68.1,0.86282,0.00024,6.97249]
[1777657171600,28.58,78478.4,68.1,0.86234,0.00024,6.98503]
[1777657172607,28.58,78474.58,68.1,0.8614,0.00024,7.0172]
[1777657173614,28.6,78472.3,68.1,0.86073,0.00024,7.03994]
[1777657176676,28.62,78473.09,68.1,0.86072,0.00024,7.04032]
[1777657176867,28.63,78478.41,68.1,0.86192,0.00024,6.99956]
[1777657177303,28.63,78478.41,68.1,0.86192,0.00024,6.99956]
[1777657177642,28.63,78480.85,68.1,0.8625,0.00024,6.97972]
[1777657178649,28.64,78487.33,68.1,0.86405,0.00024,6.92644]
[1777657181670,28.64,78484.73,68.1,0.86338,0.00024,6.94949]
[1777657182264,28.64,78484.73,68.1,0.86338,0.00024,6.94949]
[1777657182737,28.64,78484.73,68.1,0.86338,0.00024,6.94949]
[1777657182755,28.64,78488.38,68.1,0.86424,0.00024,6.91972]
[1777657183086,28.64,78488.38,68.1,0.86424,0.00024,6.91972]
[1777657183197,28.64,78488.38,68.1,0.86424,0.00024,6.91972]
[1777657188719,28.65,78488.18,68.1,0.86411,0.00024,6.92443]
[1777657189726,28.65,78490.17,68.1,0.86457,0.00024,6.90846]
[1777657190733,28.66,78492.55,68.1,0.86512,0.00024,6.8893]
[1777657191740,28.66,78493.97,68.1,0.86545,0.00024,6.8781]
[1777657193754,28.66,78496.72,68.1,0.86607,0.00024,6.85652]
[1777657194761,28.66,78499.46,68.1,0.8667,0.00024,6.83448]
[1777657195768,28.67,78502.9,68.1,0.86749,0.00024,6.80672]
[1777657197781,28.71,78504.22,68.1,0.86744,0.00024,6.8088]
[1777657199795,28.73,78505.76,68.1,0.86761,0.00023,6.80284]
[1777657201810,28.74,78506.94,68.1,0.86787,0.00023,6.79377]
[1777657203824,28.74,78508.16,68.1,0.86814,0.00023,6.78438]
[1777657204831,28.74,78506.36,68.1,0.86771,0.00023,6.7995]
[1777657209865,28.74,78505.95,68.1,0.86757,0.00023,6.80441]
[1777657211880,28.75,78502.8,68.1,0.86681,0.00024,6.83092]
[1777657213894,28.75,78506.67,68.1,0.8677,0.00023,6.79962]
[1777657215908,28.75,78508.59,68.1,0.86814,0.00023,6.78439]
[1777657220944,28.76,78509.3,68.1,0.86826,0.00023,6.78007]
[1777657225984,28.76,78508.61,68.1,0.86806,0.00023,6.78723]
[1777657231020,28.77,78508.22,68.1,0.86806,0.00023,6.78305]
[1777657232076,28.77,78508.22,68.1,0.86806,0.00023,6.78305]
[1777657232646,28.77,78504.66,68.1,0.86721,0.00024,6.81286]
[1777657233034,28.77,78517.87,68.1,0.87029,0.00023,6.70443]
[1777657234041,28.77,78520.39,68.1,0.87087,0.00023,6.68403]
[1777657235048,28.77,78520.6,68.1,0.87089,0.00023,6.68313]
[1777657236055,28.77,78517.09,68.1,0.87007,0.00023,6.71231]
[1777657238598,28.78,78513.52,68.1,0.86922,0.00023,6.74235]
[1777657239076,28.78,78510.29,68.1,0.86847,0.00023,6.76885]
[1777657240083,28.78,78502.7,68.1,0.86666,0.00024,6.8322]
[1777657241090,28.78,78508.41,68.1,0.86798,0.00023,6.78584]
[1777657242097,28.78,78510.94,68.1,0.86857,0.00023,6.76536]
[1777657243104,28.78,78508.82,68.1,0.86806,0.00023,6.78308]
[1777657244113,28.78,78506.64,68.1,0.86754,0.00023,6.80127]
[1777657248872,28.79,78520.73,68.1,0.87079,0.00023,6.68683]
[1777657249281,28.79,78520.73,68.1,0.87079,0.00023,6.68683]
[1777657249334,28.79,78520.73,68.1,0.87079,0.00023,6.68683]
[1777657249423,28.79,78520.73,68.1,0.87079,0.00023,6.68683]
[1777657249581,28.79,78520.73,68.1,0.87079,0.00023,6.68683]
[1777657249787,28.79,78520.73,68.1,0.87079,0.00023,6.68683]
[1777657249882,28.79,78535.67,68.1,0.8742,0.00023,6.56492]
[1777657250380,28.79,78535.67,68.1,0.8742,0.00023,6.56492]
[1777657250424,28.79,78544.39,68.1,0.87615,0.00022,6.49423]
[1777657251370,28.79,78544.39,68.1,0.87615,0.00022,6.49423]
[1777657251429,28.79,78548.13,68.1,0.87698,0.00022,6.46424]
[1777657253087,28.79,78548.98,68.1,0.87715,0.00022,6.45778]
[1777657253323,28.79,78547.53,68.1,0.87682,0.00022,6.47]
[1777657257203,28.8,78554.12,68.1,0.87823,0.00022,6.41831]
[1777657259217,28.8,78552.13,68.1,0.87777,0.00022,6.43546]
[1777657261234,28.8,78551.33,68.1,0.87758,0.00022,6.44243]
[1777657261335,28.81,78548.68,68.1,0.87697,0.00022,6.4644]
[1777657262238,28.81,78546.72,68.1,0.87653,0.00022,6.48075]
[1777657263245,28.81,78548.21,68.1,0.87684,0.00022,6.46934]
[1777657264252,28.81,78547.01,68.1,0.87656,0.00022,6.47951]
[1777657265948,28.81,78547.01,68.1,0.87656,0.00022,6.47951]
[1777657265804,28.81,78549.03,68.1,0.877,0.00022,6.46353]
[1777657266964,28.81,78549.03,68.1,0.877,0.00022,6.46353]
[1777657266266,28.81,78542.96,68.1,0.87563,0.00022,6.51325]
[1777657267796,28.81,78533.49,68.1,0.8735,0.00023,6.59032]
[1777657268592,28.81,78533.49,68.1,0.8735,0.00023,6.59032]
[1777657268644,28.81,78530.74,68.1,0.87287,0.00023,6.61263]
[1777657271301,28.82,78533.84,68.1,0.87356,0.00023,6.58801]
[1777657272308,28.82,78538.7,68.1,0.87465,0.00023,6.54869]
[1777657276336,28.82,78539.9,68.1,0.87489,0.00023,6.54019]
[1777657278350,28.82,78538.64,68.1,0.87459,0.00023,6.5511]
[1777657280364,28.83,78536.62,68.1,0.87411,0.00023,6.56815]
[1777657281370,28.83,78539.06,68.1,0.87466,0.00023,6.54858]
[1777657283481,28.83,78538.17,68.1,0.87445,0.00023,6.55613]
[1777657283924,28.83,78538.17,68.1,0.87445,0.00023,6.55613]
[1777657283988,28.83,78536.39,68.1,0.87404,0.00023,6.57092]
[1777657284623,28.83,78536.39,68.1,0.87404,0.00023,6.57092]
[1777657284688,28.83,78520.17,68.1,0.87031,0.00023,6.70387]
[1777657285886,28.83,78520.17,68.1,0.87031,0.00023,6.70387]
[1777657285986,28.83,78515.4,68.1,0.8692,0.00023,6.7433]
[1777657286407,28.83,78512.55,68.1,0.86853,0.00023,6.76698]
[1777657288991,28.83,78511.85,68.1,0.86835,0.00023,6.77304]
[1777657289345,28.83,78510.91,68.1,0.86813,0.00023,6.78105]
[1777657289429,28.84,78507.63,68.1,0.86735,0.00023,6.80823]
[1777657291337,28.84,78508.72,68.1,0.8676,0.00023,6.79955]
[1777657292052,28.84,78508.72,68.1,0.8676,0.00023,6.79955]
[1777657292062,28.84,78507.39,68.1,0.86742,0.00023,6.8019]
[1777657292109,28.84,78507.39,68.1,0.86742,0.00023,6.8019]
[1777657292671,28.84,78507.39,68.1,0.86742,0.00023,6.8019]
[1777657292721,28.84,78502.63,68.1,0.86629,0.00024,6.8412]
[1777657293874,28.84,78502.63,68.1,0.86629,0.00024,6.8412]
[1777657293885,28.84,78500.53,68.1,0.86578,0.00024,6.85899]
[1777657294510,28.84,78500.53,68.1,0.86578,0.00024,6.85899]
[1777657294673,28.84,78500.53,68.1,0.86578,0.00024,6.85899]
[1777657294834,28.84,78500.53,68.1,0.86578,0.00024,6.85899]
[1777657294877,28.84,78496.18,68.1,0.86474,0.00024,6.89491]
[1777657296067,28.84,78495.66,68.1,0.86461,0.00024,6.89932]
[1777657296136,28.84,78495.66,68.1,0.86461,0.00024,6.89932]
[1777657296216,28.84,78495.66,68.1,0.86461,0.00024,6.89932]
[1777657296300,28.84,78495.66,68.1,0.86461,0.00024,6.89932]
[1777657296598,28.84,78495.66,68.1,0.86461,0.00024,6.89932]
[1777657297017,28.84,78495.66,68.1,0.86461,0.00024,6.89932]
[1777657297015,28.84,78496.19,68.1,0.86474,0.00024,6.8951]
[1777657297489,28.84,78492.7,68.1,0.8639,0.00024,6.92394]
[1777657298737,28.84,78492.7,68.1,0.8639,0.00024,6.92394]
[1777657299013,28.84,78492.7,68.1,0.8639,0.00024,6.92394]
[1777657298819,28.84,78488.88,68.1,0.86298,0.00024,6.95579]
[1777657299711,28.84,78488.88,68.1,0.86298,0.00024,6.95579]
[1777657299806,28.85,78490.33,68.1,0.86331,0.00024,6.94425]
[1777657300338,28.85,78490.33,68.1,0.86331,0.00024,6.94425]
[1777657301517,28.85,78488.06,68.1,0.86274,0.00024,6.96372]
[1777657303531,28.85,78489.59,68.1,0.86309,0.00024,6.95189]
[1777657306873,28.85,78488.46,68.1,0.8628,0.00024,6.96196]
[1777657307192,28.85,78487.85,68.1,0.86265,0.00024,6.96704]
[1777657307559,28.86,78479.9,68.1,0.86072,0.00024,7.03287]
[1777657309573,28.86,78481.9,68.1,0.86119,0.00024,7.01697]
[1777657311586,28.86,78486.42,68.1,0.86226,0.00024,6.9804]
[1777657312595,28.86,78485.02,68.1,0.86191,0.00024,6.99229]
[1777657313601,28.86,78487.38,68.1,0.86247,0.00024,6.97322]
[1777657314608,28.86,78490.33,68.1,0.86317,0.00024,6.949]
[1777657315615,28.86,78491.96,68.1,0.86356,0.00024,6.93569]
[1777657317628,28.87,78489.62,68.1,0.86298,0.00024,6.95579]
[1777657319643,28.87,78485.65,68.1,0.862,0.00024,6.98926]
[1777657321657,28.87,78488.63,68.1,0.8627,0.00024,6.96547]
[1777657322664,28.87,78483.79,68.1,0.86152,0.00024,7.00569]
[1777657323671,28.87,78480.46,68.1,0.8607,0.00024,7.03344]
[1777657324678,28.87,78477.72,68.1,0.86003,0.00024,7.05631]
[1777657325685,28.88,78476.23,68.1,0.85966,0.00024,7.06886]
[1777657326709,28.88,78476.23,68.1,0.85966,0.00024,7.06886]
[1777657326824,28.88,78476.23,68.1,0.85966,0.00024,7.06886]
[1777657326974,28.88,78476.23,68.1,0.85966,0.00024,7.06886]
[1777657327027,28.88,78475.44,68.1,0.85946,0.00024,7.07562]
[1777657327699,28.88,78469.79,68.1,0.85807,0.00025,7.12245]
[1777657328772,28.88,78474.15,68.1,0.85913,0.00024,7.08669]
[1777657329713,28.88,78475.91,68.1,0.85956,0.00024,7.07242]
[1777657332734,28.88,78474.77,68.1,0.85925,0.00024,7.08259]
[1777657335755,28.88,78473.45,68.1,0.85891,0.00024,7.0942]
[1777657337769,28.89,78475.91,68.1,0.8595,0.00024,7.07439]
[1777657339783,28.89,78473.39,68.1,0.85887,0.00024,7.09566]
[1777657344818,28.89,78472.4,68.1,0.85859,0.00024,7.10493]
[1777657349856,28.92,78470.95,68.1,0.85804,0.00025,7.12369]
[1777657350863,28.92,78466.21,68.1,0.85687,0.00025,7.16293]
[1777657353307,28.92,78465.6,68.1,0.85685,0.00025,7.15935]
[1777657353331,28.92,78465.6,68.1,0.85685,0.00025,7.15935]
[1777657354639,28.92,78464.72,68.1,0.85663,0.00025,7.16674]
[1777657354953,28.92,78464.72,68.1,0.85663,0.00025,7.16674]
[1777657355026,28.92,78459.78,68.1,0.8554,0.00025,7.20759]
[1777657355898,28.92,78456.6,68.1,0.8546,0.00025,7.23408]
[1777657356905,28.92,78453.35,68.1,0.85378,0.00025,7.26112]
[1777657357912,28.92,78456.58,68.1,0.85458,0.00025,7.23467]
[1777657358919,28.92,78459.22,68.1,0.85523,0.00025,7.21312]
[1777657361940,28.92,78464.55,68.1,0.85653,0.00025,7.16995]
[1777657363954,28.93,78462.85,68.1,0.8561,0.00025,7.18419]
[1777657364962,28.93,78460.91,68.1,0.85562,0.00025,7.20028]
[1777657367982,28.93,78459.14,68.1,0.85518,0.00025,7.21505]
[1777657368990,28.93,78457.06,68.1,0.85466,0.00025,7.23225]
[1777657371005,28.93,78455.81,68.1,0.85434,0.00025,7.24261]
[1777657372012,28.93,78460.89,68.1,0.85561,0.00025,7.20073]
[1777657373019,28.93,78462.09,68.1,0.8559,0.00025,7.19084]
[1777657377047,28.93,78456.16,68.1,0.85442,0.00025,7.23997]
[1777657378054,28.93,78458.3,68.1,0.85495,0.00025,7.22238]
[1777657379147,28.93,78458.26,68.1,0.85495,0.00025,7.22269]
[1777657380068,28.93,78456.99,68.1,0.85463,0.00025,7.23318]
[1777657382082,28.93,78455.12,68.1,0.85416,0.00025,7.2486]
[1777657385103,28.93,78456.31,68.1,0.85446,0.00025,7.2387]
[1777657386109,28.93,78453.49,68.1,0.85376,0.00025,7.26193]
[1777657388125,28.93,78450.24,68.1,0.85293,0.00025,7.28907]
[1777657389971,28.93,78450.24,68.1,0.85293,0.00025,7.28907]
[1777657390033,28.93,78451.62,68.1,0.85327,0.00025,7.27791]
[1777657390143,28.93,78454.24,68.1,0.85393,0.00025,7.2563]
[1777657391150,28.93,78461.5,68.1,0.85573,0.00025,7.19655]
[1777657392157,28.93,78464.74,68.1,0.85654,0.00025,7.16981]
[1777657393942,28.93,78464.74,68.1,0.85654,0.00025,7.16981]
[1777657393957,28.93,78464.86,68.1,0.85656,0.00025,7.16892]
[1777657394373,28.93,78464.86,68.1,0.85656,0.00025,7.16892]
[1777657394902,28.93,78464.86,68.1,0.85656,0.00025,7.16892]
[1777657395003,28.93,78460.71,68.1,0.85553,0.00025,7.20318]
[1777657395803,28.93,78457.03,68.1,0.85462,0.00025,7.23354]
[1777657396980,28.93,78453.31,68.1,0.85368,0.00025,7.2644]
[1777657397694,28.93,78448.97,68.1,0.85259,0.00025,7.30034]
[1777657398317,28.93,78448.97,68.1,0.85259,0.00025,7.30034]
[1777657398624,28.93,78448.97,68.1,0.85259,0.00025,7.30034]
[1777657398778,28.93,78447.34,68.1,0.85218,0.00025,7.31387]
[1777657399661,28.93,78446.03,68.1,0.85185,0.00025,7.32475]
[1777657400154,28.93,78446.03,68.1,0.85185,0.00025,7.32475]
[1777657401278,28.93,78446.3,68.1,0.85191,0.00025,7.32258]
[1777657401387,28.93,78450.2,68.1,0.85289,0.00025,7.29045]
[1777657407264,28.93,78450.22,68.1,0.85288,0.00025,7.29089]
[1777657410996,28.94,78450.4,68.1,0.85292,0.00025,7.2896]
[1777657411292,28.94,78452.67,68.1,0.85362,0.00025,7.26219]
[1777657412156,28.94,78452.67,68.1,0.85362,0.00025,7.26219]
[1777657418188,28.94,78451.4,68.1,0.85326,0.00025,7.27405]
[1777657418529,28.94,78451.4,68.1,0.85326,0.00025,7.27405]
[1777657418879,28.94,78451.4,68.1,0.85326,0.00025,7.27405]
[1777657418938,28.94,78452.77,68.1,0.8536,0.00025,7.26287]
[1777657421126,28.94,78453.37,68.1,0.85375,0.00025,7.25807]
[1777657421362,28.94,78455.13,68.1,0.85419,0.00025,7.24347]
[1777657422374,28.94,78455.13,68.1,0.85419,0.00025,7.24347]
[1777657422434,28.94,78455.13,68.1,0.85419,0.00025,7.24347]
[1777657422453,28.94,78455.1,68.1,0.85418,0.00025,7.24369]
[1777657424097,28.94,78457.11,68.1,0.85468,0.00025,7.2271]
[1777657424383,28.94,78461.59,68.1,0.8558,0.00025,7.19018]
[1777657426997,28.94,78461.98,68.1,0.85589,0.00025,7.18702]
[1777657427079,28.94,78463.64,68.1,0.8563,0.00025,7.1734]
[1777657428998,28.94,78462.4,68.1,0.85599,0.00025,7.18375]
[1777657429594,28.94,78463.53,68.1,0.85627,0.00025,7.1745]
[1777657431432,28.94,78465.0,68.1,0.85663,0.00025,7.16254]
[1777657433445,28.94,78466.37,68.1,0.85696,0.00025,7.15143]
[1777657437474,28.95,78465.39,68.1,0.85671,0.00025,7.15988]
[1777657440495,28.95,78463.54,68.1,0.85624,0.00025,7.17537]
[1777657443516,28.95,78460.58,68.1,0.8555,0.00025,7.19992]
[1777657446537,28.95,78461.89,68.1,0.85583,0.00025,7.18919]
[1777657448551,28.95,78463.83,68.1,0.85631,0.00025,7.17329]
[1777657449558,28.95,78460.87,68.1,0.85557,0.00025,7.19773]
[1777657450565,28.95,78458.56,68.1,0.855,0.00025,7.21679]
[1777657451571,28.95,78456.91,68.1,0.85459,0.00025,7.23038]
[1777657454593,28.95,78455.27,68.1,0.85418,0.00025,7.24383]
[1777657457077,28.95,78454.58,68.1,0.85401,0.00025,7.24948]
[1777657457613,28.95,78451.18,68.1,0.85316,0.00025,7.2774]
[1777657458621,28.95,78448.68,68.1,0.85253,0.00025,7.29793]
[1777657459627,28.94,78440.36,68.1,0.85044,0.00025,7.36616]
[1777657460634,28.95,78436.61,68.1,0.84949,0.00026,7.3972]
[1777657464774,28.94,78436.92,68.1,0.84958,0.00025,7.3942]
[1777657469698,28.94,78434.63,68.1,0.84904,0.00026,7.41157]
[1777657475194,28.93,78434.62,68.1,0.84921,0.00026,7.40165]
[1777657480775,28.93,78434.99,68.1,0.84937,0.00026,7.39669]
[1777657481782,28.93,78437.23,68.1,0.84994,0.00025,7.3782]
[1777657486817,28.92,78437.99,68.1,0.85015,0.00025,7.37127]
[1777657489838,28.92,78439.62,68.1,0.85059,0.00025,7.35707]
[1777657490845,28.92,78442.41,68.1,0.85129,0.00025,7.3341]
[1777657495880,28.92,78442.3,68.1,0.85125,0.00025,7.3355]
[1777657501150,28.93,78443.18,68.1,0.85146,0.00025,7.3286]
[1777657500915,28.93,78450.13,68.1,0.85321,0.00025,7.27134]
[1777657501922,28.92,78455.0,68.1,0.85443,0.00025,7.23104]
[1777657502929,28.92,78447.29,68.1,0.8525,0.00025,7.29459]
[1777657504170,28.92,78444.57,68.1,0.85182,0.00025,7.3169]
[1777657508970,28.92,78441.77,68.1,0.85114,0.00025,7.33909]
[1777657509978,28.92,78440.62,68.1,0.85086,0.00025,7.34837]
[1777657511775,28.92,78440.47,68.1,0.85082,0.00025,7.34939]
[1777657511992,28.92,78433.81,68.1,0.84913,0.00026,7.40419]
[1777657512999,28.92,78431.85,68.1,0.84864,0.00026,7.42009]
[1777657515013,28.92,78430.56,68.1,0.84832,0.00026,7.43041]
[1777657515819,28.92,78430.56,68.1,0.84832,0.00026,7.43041]
[1777657516020,28.92,78419.29,68.1,0.84541,0.00026,7.52355]
[1777657516706,28.92,78419.29,68.1,0.84541,0.00026,7.52355]
[1777657517027,28.92,78414.85,68.1,0.84425,0.00026,7.56037]
[1777657519041,28.92,78419.76,68.1,0.84552,0.00026,7.51988]
[1777657522801,28.92,78418.87,68.1,0.84528,0.00026,7.52758]
[1777657523069,28.92,78416.19,68.1,0.84458,0.00026,7.54985]
[1777657526090,28.92,78418.29,68.1,0.84512,0.00026,7.53274]
[1777657531125,28.92,78418.42,68.1,0.84527,0.00026,7.52338]
[1777657536160,28.92,78416.95,68.1,0.84487,0.00026,7.53619]
[1777657540188,28.93,78418.58,68.1,0.84528,0.00026,7.52321]
[1777657544497,28.93,78418.07,68.1,0.84514,0.00026,7.5277]
[1777657545223,28.93,78420.06,68.1,0.84565,0.00026,7.51139]
[1777657549251,28.93,78418.79,68.1,0.84532,0.00026,7.52193]
[1777657550258,28.93,78416.86,68.1,0.84482,0.00026,7.53775]
[1777657555178,28.93,78417.26,68.1,0.84492,0.00026,7.53468]
[1777657555293,28.93,78420.18,68.1,0.84567,0.00026,7.51066]
[1777657560328,28.93,78420.27,68.1,0.84567,0.00026,7.5107]
[1777657563955,28.93,78420.4,68.1,0.8457,0.00026,7.50995]
[1777657564005,28.93,78418.27,68.1,0.84515,0.00026,7.52731]
[1777657564356,28.93,78414.84,68.1,0.84426,0.00026,7.55552]
[1777657565547,28.93,78414.84,68.1,0.84426,0.00026,7.55552]
[1777657566825,28.93,78417.62,68.1,0.845,0.00026,7.53219]
[1777657567772,28.93,78417.62,68.1,0.845,0.00026,7.53219]
[1777657568740,28.93,78418.12,68.1,0.84514,0.00026,7.52767]
[1777657568892,28.93,78418.12,68.1,0.84514,0.00026,7.52767]
[1777657568928,28.93,78426.63,68.1,0.84736,0.00026,7.45695]
[1777657569391,28.93,78442.91,68.1,0.85153,0.00025,7.32217]
[1777657571083,28.93,78442.91,68.1,0.85153,0.00025,7.32217]
[1777657571113,28.93,78444.39,68.1,0.8519,0.00025,7.30984]
[1777657571405,28.93,78446.11,68.1,0.85234,0.00025,7.29554]
[1777657574426,28.92,78444.28,68.1,0.85189,0.00025,7.31041]
[1777657579463,28.92,78444.54,68.1,0.85197,0.00025,7.30774]
[1777657582484,28.92,78443.19,68.1,0.85164,0.00025,7.31856]
[1777657585505,28.92,78444.77,68.1,0.85205,0.00025,7.30516]
[1777657586512,28.92,78446.29,68.1,0.85243,0.00025,7.29251]
[1777657587519,28.92,78443.95,68.1,0.85185,0.00025,7.31175]
[1777657588526,28.92,78442.12,68.1,0.85139,0.00025,7.32675]
[1777657593561,28.92,78442.56,68.1,0.85166,0.00025,7.31361]
[1777657595576,28.92,78444.45,68.1,0.85214,0.00025,7.29778]
[1777657600611,28.91,78444.15,68.1,0.85208,0.00025,7.29979]
[1777657601618,28.91,78441.68,68.1,0.85146,0.00025,7.3201]
[1777657602625,28.91,78439.69,68.1,0.85095,0.00025,7.33642]
[1777657605646,28.91,78441.21,68.1,0.85135,0.00025,7.32345]
[1777657606652,28.91,78444.45,68.1,0.85218,0.00025,7.29657]
[1777657608666,28.91,78445.88,68.1,0.85254,0.00025,7.2846]
[1777657611688,28.91,78444.25,68.1,0.85214,0.00025,7.29785]
[1777657613701,28.91,78451.29,68.1,0.85392,0.00025,7.23954]
[1777657614709,28.91,78455.91,68.1,0.85507,0.00025,7.20138]
[1777657615716,28.91,78454.05,68.1,0.85461,0.00025,7.21674]
[1777657620751,28.91,78453.69,68.1,0.85452,0.00025,7.21971]
[1777657624779,28.91,78455.77,68.1,0.85504,0.00025,7.20256]
[1777657627800,28.91,78457.32,68.1,0.85542,0.00025,7.18988]
[1777657629814,28.91,78456.27,68.1,0.85515,0.00025,7.19863]
[1777657633117,28.91,78456.37,68.1,0.85518,0.00025,7.19789]
[1777657633273,28.91,78456.37,68.1,0.85518,0.00025,7.19789]
[1777657635856,28.91,78458.05,68.1,0.85559,0.00025,7.18421]
[1777657640891,28.91,78457.99,68.1,0.85557,0.00025,7.18501]
[1777657645926,28.91,78456.59,68.1,0.85521,0.00025,7.19687]
[1777657646825,28.91,78456.59,68.1,0.85521,0.00025,7.19687]
[1777657646933,28.91,78455.33,68.1,0.85489,0.00025,7.20731]
[1777657647943,28.91,78451.98,68.1,0.85405,0.00025,7.23499]
[1777657648996,28.91,78440.69,68.1,0.85121,0.00025,7.32821]
[1777657649957,28.91,78441.45,68.1,0.8514,0.00025,7.32207]
[1777657654717,28.91,78441.18,68.1,0.85146,0.00025,7.31547]
[1777657654980,28.91,78441.18,68.1,0.85146,0.00025,7.31547]
[1777657654992,28.91,78434.55,68.1,0.84978,0.00026,7.37012]
[1777657655998,28.91,78431.69,68.1,0.84905,0.00026,7.39383]
[1777657657005,28.91,78433.95,68.1,0.84962,0.00026,7.37519]
[1777657658330,28.91,78433.95,68.1,0.84962,0.00026,7.37519]
[1777657658338,28.91,78436.97,68.1,0.85039,0.00025,7.3503]
[1777657659327,28.91,78436.97,68.1,0.85039,0.00025,7.3503]
[1777657660066,28.92,78430.07,68.1,0.84862,0.00026,7.40752]
[1777657660848,28.92,78430.07,68.1,0.84862,0.00026,7.40752]
[1777657661156,28.92,78430.07,68.1,0.84862,0.00026,7.40752]
[1777657661251,28.92,78421.84,68.1,0.84649,0.00026,7.47587]
[1777657662041,28.92,78417.84,68.1,0.84544,0.00026,7.50916]
[1777657665062,28.92,78422.37,68.1,0.84661,0.00026,7.47194]
[1777657667413,28.92,78423.18,68.1,0.84681,0.00026,7.4657]
[1777657668083,28.92,78424.49,68.1,0.84714,0.00026,7.45511]
[1777657668553,28.92,78424.49,68.1,0.84714,0.00026,7.45511]
[1777657669089,28.92,78427.68,68.1,0.84795,0.00026,7.42899]
[1777657670097,28.92,78428.92,68.1,0.84826,0.00026,7.41903]
[1777657673118,28.93,78425.75,68.1,0.84742,0.00026,7.44611]
[1777657678152,28.93,78427.42,68.1,0.84781,0.00026,7.43364]
[1777657680849,28.93,78426.5,68.1,0.84756,0.00026,7.44179]
[1777657681174,28.93,78421.85,68.1,0.84634,0.00026,7.48047]
[1777657682181,28.93,78415.54,68.1,0.8447,0.00026,7.53283]
[1777657683188,28.94,78412.87,68.1,0.84399,0.00026,7.55504]
[1777657685202,28.94,78414.57,68.1,0.84443,0.00026,7.54121]
[1777657688223,28.94,78413.29,68.1,0.84408,0.00026,7.55218]
[1777657691244,28.94,78415.38,68.1,0.84462,0.00026,7.53529]
[1777657692251,28.94,78420.23,68.1,0.84588,0.00026,7.49536]
[1777657693258,28.94,78422.61,68.1,0.84649,0.00026,7.4759]
[1777657698293,28.94,78423.02,68.1,0.84656,0.00026,7.47367]
[1777657703328,28.95,78424.36,68.1,0.84687,0.00026,7.46377]
[1777657704335,28.95,78423.13,68.1,0.84654,0.00026,7.47417]
[1777657709370,28.95,78422.58,68.1,0.84637,0.00026,7.47986]
[1777657713398,28.96,78420.19,68.1,0.84586,0.00026,7.49158]
[1777657714405,28.96,78418.97,68.1,0.84553,0.00026,7.50189]
[1777657716419,28.96,78420.24,68.1,0.84585,0.00026,7.49179]
[1777657721454,28.96,78419.83,68.1,0.84571,0.00026,7.49618]
[1777657723469,28.97,78418.21,68.1,0.84528,0.00026,7.50995]
[1777657725482,28.97,78416.08,68.1,0.84471,0.00026,7.52791]
[1777657729511,28.97,78418.08,68.1,0.84522,0.00026,7.51173]
[1777657730518,28.97,78420.98,68.1,0.84597,0.00026,7.48794]
[1777657735553,28.97,78418.15,68.1,0.8452,0.00026,7.51256]
[1777657736559,28.97,78415.6,68.1,0.84453,0.00026,7.53378]
[1777657742602,28.98,78414.88,68.1,0.84431,0.00026,7.54059]
[1777657744616,28.98,78416.18,68.1,0.84464,0.00026,7.53015]
[1777657748031,28.98,78417.08,68.1,0.84487,0.00026,7.52304]
[1777657748084,28.98,78419.35,68.1,0.84545,0.00026,7.50448]
[1777657748644,28.98,78428.04,68.1,0.84771,0.00026,7.43271]
[1777657749651,28.98,78433.59,68.1,0.84913,0.00026,7.38696]
[1777657751665,28.98,78434.75,68.1,0.84942,0.00026,7.37757]
[1777657754331,28.98,78434.77,68.1,0.84942,0.00026,7.3775]
[1777657757707,28.98,78435.92,68.1,0.8497,0.00026,7.3685]
[1777657759720,28.98,78438.21,68.1,0.85029,0.00025,7.34953]
[1777657760728,28.98,78439.75,68.1,0.85069,0.00025,7.33666]
[1777657762327,28.98,78439.75,68.1,0.85069,0.00025,7.33666]
[1777657766985,28.98,78440.95,68.1,0.851,0.00025,7.32631]
[1777657767008,28.98,78440.95,68.1,0.851,0.00025,7.32631]
[1777657767777,28.98,78447.15,68.1,0.85257,0.00025,7.27523]
[1777657769790,28.98,78448.57,68.1,0.85293,0.00025,7.26337]
[1777657771892,28.98,78448.13,68.1,0.85282,0.00025,7.26693]
[1777657772261,28.98,78448.13,68.1,0.85282,0.00025,7.26693]
[1777657772363,28.98,78450.64,68.1,0.8536,0.00025,7.23727]
[1777657772812,28.98,78455.19,68.1,0.85474,0.00025,7.19976]
[1777657773819,28.98,78462.48,68.1,0.85655,0.00025,7.13979]
[1777657774966,28.98,78462.48,68.1,0.85655,0.00025,7.13979]
[1777657776248,28.98,78462.71,68.1,0.8566,0.00025,7.13799]
[1777657776261,28.98,78455.55,68.1,0.85482,0.00025,7.197]
[1777657781876,28.98,78455.94,68.1,0.85491,0.00025,7.19393]
[1777657783890,28.98,78457.15,68.1,0.85521,0.00025,7.18403]
[1777657786911,28.98,78458.72,68.1,0.8556,0.00025,7.17126]
[1777657791946,28.98,78457.82,68.1,0.85537,0.00025,7.17897]
[1777657796983,28.98,78457.86,68.1,0.85537,0.00025,7.17891]
[1777657800893,28.98,78457.54,68.1,0.85529,0.00025,7.18171]
[1777657801527,28.98,78457.54,68.1,0.85529,0.00025,7.18171]
[1777657807057,28.98,78456.5,68.1,0.85502,0.00025,7.19063]
[1777657808994,28.98,78456.33,68.1,0.85497,0.00025,7.19207]
[1777657809071,28.99,78454.84,68.1,0.8546,0.00025,7.20437]
[1777657810078,28.99,78450.92,68.1,0.85362,0.00025,7.23666]
[1777657814531,28.98,78451.41,68.1,0.85374,0.00025,7.23258]
[1777657815113,28.98,78449.64,68.1,0.8533,0.00025,7.24713]
[1777657819141,28.98,78451.44,68.1,0.85375,0.00025,7.23219]
[1777657822161,28.98,78457.56,68.1,0.85528,0.00025,7.1818]
[1777657823376,28.98,78457.56,68.1,0.85528,0.00025,7.1818]
[1777657823478,28.98,78461.12,68.1,0.85617,0.00025,7.15257]
[1777657824176,28.98,78452.93,68.1,0.85412,0.00025,7.22006]
[1777657825182,28.99,78450.06,68.1,0.8534,0.00025,7.2437]
[1777657828205,28.98,78448.68,68.1,0.85306,0.00025,7.25498]
[1777657832233,28.98,78447.4,68.1,0.85288,0.00025,7.25639]
[1777657837268,28.98,78449.45,68.1,0.85341,0.00025,7.23922]
[1777657841691,28.98,78449.8,68.1,0.8535,0.00025,7.23622]
[1777657844318,28.98,78447.24,68.1,0.85286,0.00025,7.25715]
[1777657849353,28.98,78446.99,68.1,0.85281,0.00025,7.25886]
[1777657851991,28.98,78446.57,68.1,0.85271,0.00025,7.26217]
[1777657856341,28.98,78446.92,68.1,0.8528,0.00025,7.25897]
[1777657861437,28.98,78446.99,68.1,0.85284,0.00025,7.25793]
[1777657861638,28.98,78446.99,68.1,0.85284,0.00025,7.25793]
[1777657862341,28.98,78446.99,68.1,0.85284,0.00025,7.25793]
[1777657862444,28.98,78443.83,68.1,0.85204,0.00025,7.28388]
[1777657863451,28.98,78441.03,68.1,0.85133,0.00025,7.30711]
[1777657864458,28.98,78445.35,68.1,0.85241,0.00025,7.27192]
[1777657867875,28.98,78446.0,68.1,0.85255,0.00025,7.26739]
[1777657868114,28.98,78446.0,68.1,0.85255,0.00025,7.26739]
[1777657868486,28.98,78451.08,68.1,0.85382,0.00025,7.22573]
[1777657869493,28.98,78457.18,68.1,0.85534,0.00025,7.17548]
[1777657870499,28.98,78462.37,68.1,0.85663,0.00025,7.13282]
[1777657871507,28.98,78466.47,68.1,0.85764,0.00025,7.09914]
[1777657872514,28.98,78467.52,68.1,0.8579,0.00025,7.0906]
[1777657876542,28.99,78468.86,68.1,0.85821,0.00025,7.08016]
[1777657881577,28.99,78469.38,68.1,0.85832,0.00025,7.07668]
[1777657883592,28.99,78474.25,68.1,0.8595,0.00024,7.03701]
[1777657884599,28.99,78475.87,68.1,0.85988,0.00024,7.02416]
[1777657885606,28.99,78472.55,68.1,0.85906,0.00024,7.05191]
[1777657886613,28.99,78468.22,68.1,0.85799,0.00025,7.08769]
[1777657887617,28.99,78468.22,68.1,0.85799,0.00025,7.08769]
[1777657887620,28.99,78459.58,68.1,0.85585,0.00025,7.15889]
[1777657888537,28.99,78459.58,68.1,0.85585,0.00025,7.15889]
[1777657888888,28.99,78459.58,68.1,0.85584,0.00025,7.15902]
[1777657889240,28.99,78459.58,68.1,0.85584,0.00025,7.15902]
[1777657889326,28.99,78451.97,68.1,0.85394,0.00025,7.22167]
[1777657889806,28.99,78451.97,68.1,0.85394,0.00025,7.22167]
[1777657889894,28.99,78448.75,68.1,0.85314,0.00025,7.24812]
[1777657890740,28.99,78448.75,68.1,0.85314,0.00025,7.24812]
[1777657890918,29.0,78442.98,68.1,0.85167,0.00025,7.29612]
[1777657891647,29.0,78438.96,68.1,0.85079,0.00025,7.32031]
[1777657893662,29.0,78436.37,68.1,0.8501,0.00026,7.34244]
[1777657896330,29.0,78436.0,68.1,0.85,0.00026,7.34586]
[1777657896431,29.0,78437.21,68.1,0.85029,0.00025,7.33657]
[1777657896683,29.0,78440.03,68.1,0.85099,0.00025,7.31369]
[1777657901718,29.01,78439.31,68.1,0.85075,0.00025,7.32152]
[1777657904739,29.02,78443.29,68.1,0.85173,0.00025,7.28984]
[1777657910574,29.01,78443.67,68.1,0.85183,0.00025,7.28661]
[1777657911975,29.01,78442.87,68.1,0.85163,0.00025,7.29286]
[1777657912827,29.01,78443.26,68.1,0.85174,0.00025,7.28948]
[1777657912881,29.01,78450.71,68.1,0.85362,0.00025,7.228]
[1777657913802,29.01,78460.81,68.1,0.85614,0.00025,7.14487]
[1777657914809,29.01,78457.55,68.1,0.85533,0.00025,7.17169]
[1777657915816,29.01,78459.41,68.1,0.85579,0.00025,7.15639]
[1777657918513,29.01,78464.27,68.1,0.857,0.00025,7.1165]
[1777657919083,29.01,78464.27,68.1,0.857,0.00025,7.1165]
[1777657919124,29.01,78466.64,68.1,0.85758,0.00025,7.09711]
[1777657920244,29.01,78466.64,68.1,0.85758,0.00025,7.09711]
[1777657920323,29.01,78472.5,68.1,0.85901,0.00024,7.04912]
[1777657920913,29.01,78475.22,68.1,0.85967,0.00024,7.02698]
[1777657921923,29.01,78478.48,68.1,0.86046,0.00024,7.00045]
[1777657923438,29.01,78478.48,68.1,0.86046,0.00024,7.00045]
[1777657923509,29.02,78480.87,68.1,0.86103,0.00024,6.98111]
[1777657924185,29.02,78480.87,68.1,0.86103,0.00024,6.98111]
[1777657924396,29.02,78482.68,68.1,0.86146,0.00024,6.96655]
[1777657924947,29.02,78486.52,68.1,0.86238,0.00024,6.93539]
[1777657925954,29.02,78489.12,68.1,0.863,0.00024,6.91445]
[1777657926961,29.02,78492.35,68.1,0.86376,0.00024,6.88839]
[1777657927930,29.02,78492.35,68.1,0.86376,0.00024,6.88839]
[1777657927968,29.02,78494.91,68.1,0.86436,0.00024,6.86786]
[1777657933003,29.03,78496.73,68.1,0.86476,0.00024,6.85418]
[1777657935017,29.03,78495.33,68.1,0.86442,0.00024,6.86587]
[1777657938038,29.03,78498.02,68.1,0.86504,0.00024,6.84457]
[1777657940388,29.03,78498.52,68.1,0.86514,0.00024,6.84097]
[1777657940441,29.03,78500.75,68.1,0.86565,0.00024,6.82326]
[1777657941245,29.03,78504.45,68.1,0.86652,0.00024,6.79327]
[1777657942070,29.03,78501.91,68.1,0.86592,0.00024,6.8142]
[1777657944115,29.03,78501.0,68.1,0.86569,0.00024,6.82215]
[1777657944236,29.03,78501.0,68.1,0.86569,0.00024,6.82215]
[1777657944496,29.04,78496.52,68.1,0.86461,0.00024,6.85923]
[1777657947105,29.04,78495.47,68.1,0.86432,0.00024,6.86917]
[1777657948112,29.04,78491.93,68.1,0.86346,0.00024,6.89853]
[1777657950126,29.05,78494.53,68.1,0.86406,0.00024,6.87804]
[1777657952140,29.05,78500.9,68.1,0.86569,0.00024,6.8179]
[1777657953212,29.05,78500.9,68.1,0.86569,0.00024,6.8179]
[1777657953394,29.05,78505.85,68.1,0.86685,0.00023,6.77802]
[1777657954156,29.05,78507.73,68.1,0.86728,0.00023,6.76289]
[1777657955163,29.05,78505.91,68.1,0.86685,0.00023,6.7779]
[1777657957254,29.05,78504.99,68.1,0.86663,0.00024,6.78557]
[1777657962212,29.06,78506.85,68.1,0.86701,0.00023,6.77243]
[1777657964226,29.06,78508.04,68.1,0.86728,0.00023,6.76312]
[1777657965233,29.06,78506.29,68.1,0.86685,0.00023,6.7779]
[1777657966239,29.06,78503.39,68.1,0.86615,0.00024,6.80203]
[1777657967247,29.06,78501.64,68.1,0.86575,0.00024,6.81608]
[1777657968316,29.06,78504.77,68.1,0.86649,0.00024,6.79036]
[1777657969651,29.06,78506.97,68.1,0.86701,0.00023,6.77227]
[1777657971487,29.06,78505.79,68.1,0.86674,0.00023,6.78191]
[1777657973299,29.06,78504.73,68.1,0.86648,0.00024,6.7909]
[1777657974223,29.06,78504.73,68.1,0.86648,0.00024,6.7909]
[1777657974306,29.06,78486.46,68.1,0.86212,0.00024,6.94011]
[1777657975444,29.06,78481.79,68.1,0.861,0.00024,6.97824]
[1777657979832,29.06,78481.59,68.1,0.86096,0.00024,6.9795]
[1777657980689,29.06,78481.59,68.1,0.86096,0.00024,6.9795]
[1777657980713,29.06,78479.63,68.1,0.86049,0.00024,6.99544]
[1777657981377,29.06,78479.63,68.1,0.86049,0.00024,6.99544]
[1777657981411,29.06,78473.91,68.1,0.8591,0.00024,7.04214]
[1777657982362,29.06,78471.7,68.1,0.85856,0.00024,7.06038]
[1777657986390,29.06,78474.58,68.1,0.85926,0.00024,7.03691]
[1777657987397,29.06,78476.7,68.1,0.85977,0.00024,7.01969]
[1777657989411,29.06,78474.56,68.1,0.85924,0.00024,7.0375]
[1777657990418,29.06,78472.8,68.1,0.85881,0.00024,7.05204]
[1777657994446,29.07,78470.9,68.1,0.85833,0.00025,7.06799]
[1777657995705,29.07,78470.9,68.1,0.85833,0.00025,7.06799]
[1777657995740,29.07,78464.54,68.1,0.85676,0.00025,7.12019]
[1777657996482,29.07,78476.37,68.1,0.85966,0.00024,7.02328]
[1777657997467,29.07,78493.33,68.1,0.86375,0.00024,6.8848]
[1777657998333,29.07,78493.33,68.1,0.86375,0.00024,6.8848]
[1777657998474,29.07,78494.64,68.1,0.86405,0.00024,6.87445]
[1777657999769,29.07,78493.93,68.1,0.86387,0.00024,6.8806]
[1777658000488,29.07,78496.72,68.1,0.86453,0.00024,6.85786]
[1777658001456,29.07,78496.72,68.1,0.86453,0.00024,6.85786]
[1777658001517,29.07,78517.87,68.1,0.86949,0.00023,6.68582]
[1777658002723,29.07,78517.87,68.1,0.86949,0.00023,6.68582]
[1777658002723,29.07,78522.1,68.1,0.87046,0.00023,6.65176]
[1777658003537,29.07,78522.1,68.1,0.87046,0.00023,6.65176]
[1777658003540,29.07,78524.38,68.1,0.87098,0.00023,6.63337]
[1777658004532,29.07,78523.08,68.1,0.87068,0.00023,6.64403]
[1777658005538,29.07,78525.18,68.1,0.87116,0.00023,6.62712]
[1777658006294,29.07,78525.18,68.1,0.87116,0.00023,6.62712]
[1777658007552,29.07,78519.7,68.1,0.86989,0.00023,6.6718]
[1777658008559,29.07,78521.1,68.1,0.87021,0.00023,6.66051]
[1777658011587,29.07,78524.53,68.1,0.87114,0.00023,6.62409]
[1777658012594,29.07,78525.8,68.1,0.87142,0.00023,6.61392]
[1777658015145,29.07,78525.54,68.1,0.87136,0.00023,6.6163]
[1777658015151,29.07,78525.54,68.1,0.87136,0.00023,6.6163]
[1777658015615,29.08,78531.29,68.1,0.87267,0.00023,6.56991]
[1777658016622,29.08,78537.33,68.1,0.87403,0.00023,6.52131]
[1777658017629,29.08,78543.97,68.1,0.87552,0.00022,6.46804]
[1777658017840,29.08,78543.97,68.1,0.87552,0.00022,6.46804]
[1777658018636,29.08,78554.93,68.1,0.87794,0.00022,6.38025]
[1777658018886,29.08,78554.93,68.1,0.87794,0.00022,6.38025]
[1777658019643,29.08,78559.13,68.1,0.87886,0.00022,6.34704]
[1777658022664,29.08,78552.91,68.1,0.87744,0.00022,6.39851]
[1777658023213,29.08,78552.91,68.1,0.87744,0.00022,6.39851]
[1777658023671,29.09,78548.97,68.1,0.87655,0.00022,6.43069]
[1777658023920,29.09,78548.97,68.1,0.87655,0.00022,6.43069]
[1777658024434,29.09,78548.97,68.1,0.87655,0.00022,6.43069]
[1777658024678,29.09,78541.61,68.1,0.87489,0.00022,6.49038]
[1777658025685,29.09,78535.75,68.1,0.87356,0.00023,6.53805]
[1777658026692,29.09,78534.31,68.1,0.87323,0.00023,6.54998]
[1777658027343,29.09,78534.31,68.1,0.87323,0.00023,6.54998]
[1777658027699,29.09,78520.4,68.1,0.87004,0.00023,6.66277]
[1777658028254,29.09,78520.4,68.1,0.87004,0.00023,6.66277]
[1777658028373,29.09,78520.4,68.1,0.87004,0.00023,6.66277]
[1777658028534,29.09,78520.4,68.1,0.87004,0.00023,6.66277]
[1777658028705,29.09,78520.4,68.1,0.87004,0.00023,6.66277]
[1777658028706,29.11,78511.79,68.1,0.86791,0.00023,6.73722]
[1777658029713,29.11,78512.8,68.1,0.86814,0.00023,6.72932]
[1777658032734,29.11,78511.85,68.1,0.8679,0.00023,6.73766]
[1777658033741,29.11,78514.89,68.1,0.8686,0.00023,6.71319]
[1777658038776,29.12,78511.22,68.1,0.86771,0.00023,6.74414]
[1777658039783,29.12,78505.84,68.1,0.86645,0.00024,6.78807]
[1777658040634,29.12,78505.84,68.1,0.86645,0.00024,6.78807]
[1777658040789,29.12,78507.03,68.1,0.86672,0.00023,6.77859]
[1777658041669,29.12,78507.03,68.1,0.86672,0.00023,6.77859]
[1777658042128,29.12,78507.03,68.1,0.86672,0.00023,6.77872]
[1777658042204,29.12,78493.53,68.1,0.86353,0.00024,6.88837]
[1777658042805,29.12,78488.57,68.1,0.86234,0.00024,6.92881]
[1777658044127,29.12,78488.57,68.1,0.86234,0.00024,6.92881]
[1777658044139,29.12,78489.1,68.1,0.86246,0.00024,6.92475]
[1777658046424,29.12,78488.26,68.1,0.86226,0.00024,6.9316]
[1777658046507,29.12,78487.04,68.1,0.86197,0.00024,6.94143]
[1777658047840,29.12,78490.96,68.1,0.8629,0.00024,6.90971]
[1777658049108,29.12,78493.33,68.1,0.86346,0.00024,6.89061]
[1777658050861,29.12,78492.26,68.1,0.86321,0.00024,6.89932]
[1777658052875,29.12,78489.89,68.1,0.86261,0.00024,6.91955]
[1777658057762,29.12,78489.54,68.1,0.86251,0.00024,6.92321]
[1777658057791,29.13,78492.76,68.1,0.86327,0.00024,6.89724]
[1777658057914,29.13,78500.01,68.1,0.86499,0.00024,6.83821]
[1777658058919,29.13,78504.69,68.1,0.86608,0.00024,6.80084]
[1777658063127,29.13,78505.41,68.1,0.86623,0.00024,6.79565]
[1777658063614,29.13,78505.41,68.1,0.86623,0.00024,6.79565]
[1777658063659,29.13,78510.94,68.1,0.86752,0.00023,6.75086]
[1777658063956,29.13,78513.95,68.1,0.86822,0.00023,6.72663]
[1777658065190,29.13,78512.7,68.1,0.86792,0.00023,6.73699]
[1777658065970,29.13,78514.36,68.1,0.8683,0.00023,6.72373]
[1777658066977,29.13,78512.2,68.1,0.86779,0.00023,6.74148]
[1777658068300,29.13,78508.48,68.1,0.86691,0.00023,6.77187]
[1777658068991,29.14,78506.19,68.1,0.86637,0.00023,6.79064]
[1777658072014,29.14,78507.92,68.1,0.86691,0.00023,6.76812]
[1777658077047,29.14,78508.75,68.1,0.86708,0.00023,6.76226]
[1777658082082,29.14,78510.28,68.1,0.86741,0.00023,6.75073]
[1777658083285,29.14,78511.22,68.1,0.86762,0.00023,6.7433]
[1777658084097,29.14,78513.42,68.1,0.86813,0.00023,6.72567]
[1777658087118,29.14,78511.87,68.1,0.86777,0.00023,6.73819]
[1777658092152,29.14,78512.15,68.1,0.86784,0.00023,6.73579]
[1777658097187,29.14,78510.43,68.1,0.86744,0.00023,6.74963]
[1777658098194,29.14,78514.66,68.1,0.86843,0.00023,6.71528]
[1777658099202,29.14,78516.28,68.1,0.8688,0.00023,6.70216]
[1777658104237,29.15,78519.8,68.1,0.8696,0.00023,6.6744]
[1777658105244,29.15,78521.86,68.1,0.87007,0.00023,6.65779]
[1777658106251,29.15,78520.68,68.1,0.8698,0.00023,6.66741]
[1777658107258,29.15,78516.17,68.1,0.86875,0.00023,6.70398]
[1777658108265,29.15,78513.79,68.1,0.8682,0.00023,6.72327]
[1777658109271,29.15,78515.21,68.1,0.86853,0.00023,6.71174]
[1777658113300,29.15,78516.56,68.1,0.86884,0.00023,6.70079]
[1777658115314,29.15,78515.57,68.1,0.86861,0.00023,6.70882]
[1777658119342,29.15,78517.12,68.1,0.86897,0.00023,6.69624]
[1777658124377,29.15,78516.75,68.1,0.86889,0.00023,6.69924]
[1777658125572,29.15,78521.05,68.1,0.86988,0.00023,6.66442]
[1777658126391,29.15,78524.31,68.1,0.87063,0.00023,6.6381]
[1777658129412,29.15,78521.35,68.1,0.86994,0.00023,6.66229]
[1777658130419,29.15,78517.86,68.1,0.86914,0.00023,6.69058]
[1777658132433,29.15,78514.56,68.1,0.86851,0.00023,6.70842]
[1777658134447,29.15,78515.83,68.1,0.86881,0.00023,6.69809]
[1777658136460,29.15,78514.51,68.1,0.86848,0.00023,6.70943]
[1777658138474,29.15,78513.38,68.1,0.8682,0.00023,6.71919]
[1777658140489,29.15,78514.38,68.1,0.86842,0.00023,6.71169]
[1777658141495,29.16,78513.04,68.1,0.8681,0.00023,6.72285]
[1777658142503,29.16,78509.25,68.1,0.86719,0.00023,6.75412]
[1777658143510,29.16,78507.29,68.1,0.86672,0.00023,6.77051]
[1777658145524,29.16,78506.01,68.1,0.86639,0.00023,6.78183]
[1777658147538,29.16,78505.02,68.1,0.86616,0.00024,6.79009]
[1777658148545,29.16,78506.5,68.1,0.86649,0.00023,6.77851]
[1777658149552,29.17,78507.57,68.1,0.86673,0.00023,6.77027]
[1777658151566,29.17,78508.76,68.1,0.86698,0.00023,6.76153]
[1777658156601,29.18,78510.15,68.1,0.86724,0.00023,6.75256]
[1777658157608,29.18,78514.27,68.1,0.86819,0.00023,6.71966]
[1777658158616,29.18,78520.12,68.1,0.86954,0.00023,6.6726]
[1777658160469,29.18,78520.13,68.1,0.86953,0.00023,6.67287]
[1777658160630,29.18,78518.83,68.1,0.86922,0.00023,6.68372]
[1777658165664,29.18,78518.85,68.1,0.86922,0.00023,6.68388]
[1777658166671,29.18,78517.57,68.1,0.86892,0.00023,6.69423]
[1777658169388,29.18,78518.33,68.1,0.8691,0.00023,6.68804]
[1777658169395,29.18,78518.33,68.1,0.8691,0.00023,6.68804]
[1777658169472,29.18,78518.33,68.1,0.8691,0.00023,6.68804]
[1777658169693,29.18,78520.24,68.1,0.86954,0.00023,6.67258]
[1777658170423,29.18,78520.24,68.1,0.86954,0.00023,6.67258]
[1777658170730,29.18,78520.24,68.1,0.86954,0.00023,6.67258]
[1777658170776,29.18,78523.09,68.1,0.8702,0.00023,6.64955]
[1777658171269,29.18,78523.09,68.1,0.8702,0.00023,6.64955]
[1777658171707,29.18,78528.64,68.1,0.87147,0.00023,6.60479]
[1777658174139,29.18,78528.75,68.1,0.87149,0.00023,6.6041]
[1777658174382,29.18,78528.75,68.1,0.87149,0.00023,6.6041]
[1777658174549,29.18,78528.75,68.1,0.87149,0.00023,6.6041]
[1777658174572,29.18,78528.75,68.1,0.87149,0.00023,6.6041]
[1777658174783,29.18,78532.67,68.1,0.87238,0.00023,6.5726]
[1777658175258,29.18,78532.67,68.1,0.87238,0.00023,6.5726]
[1777658175735,29.18,78536.83,68.1,0.87332,0.00023,6.53925]
[1777658176591,29.18,78536.83,68.1,0.87332,0.00023,6.53925]
[1777658176792,29.18,78536.83,68.1,0.87332,0.00023,6.53925]
[1777658177749,29.19,78539.84,68.1,0.87398,0.00023,6.51544]
[1777658178472,29.19,78539.84,68.1,0.87398,0.00023,6.51544]
[1777658178565,29.19,78539.84,68.1,0.87398,0.00023,6.51544]
[1777658178621,29.19,78539.84,68.1,0.87398,0.00023,6.51544]
[1777658179240,29.19,78540.65,68.1,0.87416,0.00023,6.50916]
[1777658179374,29.19,78540.65,68.1,0.87416,0.00023,6.50916]
[1777658179547,29.19,78540.65,68.1,0.87416,0.00023,6.50916]
[1777658179649,29.19,78540.65,68.1,0.87416,0.00023,6.50916]
[1777658179763,29.19,78547.74,68.1,0.87574,0.00022,6.45247]
[1777658180627,29.19,78547.74,68.1,0.87574,0.00022,6.45247]
[1777658180737,29.19,78547.74,68.1,0.87574,0.00022,6.45247]
[1777658180770,29.19,78551.53,68.1,0.87658,0.00022,6.42241]
[1777658183349,29.19,78552.33,68.1,0.87673,0.00022,6.41674]
[1777658183438,29.19,78552.33,68.1,0.87673,0.00022,6.41674]
[1777658183494,29.19,78552.33,68.1,0.87673,0.00022,6.41674]
[1777658183564,29.19,78552.33,68.1,0.87673,0.00022,6.41674]
[1777658183720,29.19,78552.33,68.1,0.87673,0.00022,6.41674]
[1777658184810,29.19,78552.64,68.1,0.87679,0.00022,6.41465]
[1777658188826,29.2,78554.66,68.1,0.87719,0.00022,6.40041]
[1777658190840,29.2,78557.06,68.1,0.87771,0.00022,6.38166]
[1777658195875,29.2,78557.52,68.1,0.87793,0.00022,6.36955]
[1777658196882,29.2,78559.72,68.1,0.87842,0.00022,6.35206]
[1777658199423,29.2,78559.19,68.1,0.87829,0.00022,6.35649]
[1777658202935,29.2,78563.75,68.1,0.87928,0.00022,6.32049]
[1777658203380,29.2,78563.75,68.1,0.87928,0.00022,6.32049]
[1777658203942,29.21,78566.73,68.1,0.87993,0.00022,6.29683]
[1777658205320,29.21,78566.29,68.1,0.87983,0.00022,6.30049]
[1777658205512,29.21,78566.29,68.1,0.87983,0.00022,6.30049]
[1777658205956,29.21,78575.07,68.1,0.88173,0.00022,6.23081]
[1777658206361,29.21,78575.07,68.1,0.88173,0.00022,6.23081]
[1777658206914,29.21,78575.07,68.1,0.88173,0.00022,6.23081]
[1777658206966,29.21,78578.09,68.1,0.88237,0.00021,6.207]
[1777658207125,29.21,78578.09,68.1,0.88237,0.00021,6.207]
[1777658207971,29.21,78573.26,68.1,0.88132,0.00022,6.24565]
[1777658208644,29.21,78573.26,68.1,0.88132,0.00022,6.24565]
[1777658208680,29.21,78573.26,68.1,0.88132,0.00022,6.24565]
[1777658208681,29.21,78573.26,68.1,0.88132,0.00022,6.24565]
[1777658208937,29.21,78573.26,68.1,0.88132,0.00022,6.24596]
[1777658209182,29.21,78573.26,68.1,0.88132,0.00022,6.24596]
[1777658209318,29.21,78573.26,68.1,0.88132,0.00022,6.24596]
[1777658209394,29.21,78575.9,68.1,0.88187,0.00022,6.22562]
[1777658211427,29.21,78574.53,68.1,0.88155,0.00022,6.23744]
[1777658213006,29.22,78576.79,68.1,0.88203,0.00021,6.21976]
[1777658214347,29.22,78576.79,68.1,0.88203,0.00021,6.21976]
[1777658214370,29.22,78576.79,68.1,0.88203,0.00021,6.21976]
[1777658214503,29.22,78576.79,68.1,0.88203,0.00021,6.21976]
[1777658214866,29.22,78576.79,68.1,0.88203,0.00021,6.21976]
[1777658215913,29.22,78576.39,68.1,0.88192,0.00022,6.22388]
[1777658216019,29.22,78576.39,68.1,0.88192,0.00022,6.22388]
[1777658215921,29.22,78575.21,68.1,0.88164,0.00022,6.23391]
[1777658217189,29.22,78575.53,68.1,0.8817,0.00022,6.23202]
[1777658217460,29.22,78575.53,68.1,0.8817,0.00022,6.23202]
[1777658217501,29.22,78572.78,68.1,0.88108,0.00022,6.25451]
[1777658218432,29.22,78572.78,68.1,0.88108,0.00022,6.25451]
[1777658218568,29.22,78572.78,68.1,0.88108,0.00022,6.25451]
[1777658218608,29.23,78569.43,68.1,0.88034,0.00022,6.28177]
[1777658220881,29.23,78567.64,68.1,0.87992,0.00022,6.29715]
[1777658221740,29.23,78571.53,68.1,0.88075,0.00022,6.26675]
[1777658222072,29.23,78575.85,68.1,0.88169,0.00022,6.23242]
[1777658223079,29.24,78572.29,68.1,0.88089,0.00022,6.26156]
[1777658224086,29.24,78570.73,68.1,0.88055,0.00022,6.27419]
[1777658225093,29.24,78563.59,68.1,0.87898,0.00022,6.33161]
[1777658226100,29.24,78561.14,68.1,0.87843,0.00022,6.35164]
[1777658227107,29.24,78558.89,68.1,0.87792,0.00022,6.37006]
[1777658228114,29.24,78563.2,68.1,0.87886,0.00022,6.33612]
[1777658229122,29.24,78571.98,68.1,0.88075,0.00022,6.26672]
[1777658232144,29.25,78570.4,68.1,0.88036,0.00022,6.28104]
[1777658233151,29.25,78568.84,68.1,0.88001,0.00022,6.29402]
[1777658234158,29.25,78567.64,68.1,0.87974,0.00022,6.30374]
[1777658238186,29.26,78566.04,68.1,0.87938,0.00022,6.3171]
[1777658239193,29.26,78563.68,68.1,0.87886,0.00022,6.33604]
[1777658240200,29.26,78562.22,68.1,0.87854,0.00022,6.34778]
[1777658242444,29.26,78565.27,68.1,0.87918,0.00022,6.32443]
[1777658246243,29.27,78562.89,68.1,0.8786,0.00022,6.3454]
[1777658251278,29.27,78562.26,68.1,0.87854,0.00022,6.34389]
[1777658252620,29.27,78562.26,68.1,0.87854,0.00022,6.34389]
[1777658252704,29.27,78562.26,68.1,0.87854,0.00022,6.34389]
[1777658252805,29.28,78560.11,68.1,0.87806,0.00022,6.36149]
[1777658254300,29.28,78561.46,68.1,0.87833,0.00022,6.35163]
[1777658255307,29.28,78565.73,68.1,0.87925,0.00022,6.31809]
[1777658256314,29.28,78568.31,68.1,0.8798,0.00022,6.29808]
[1777658258079,29.28,78567.99,68.1,0.87971,0.00022,6.30117]
[1777658260083,29.29,78567.89,68.1,0.87966,0.00022,6.30303]
[1777658262356,29.29,78571.11,68.1,0.88032,0.00022,6.27905]
[1777658263362,29.3,78572.86,68.1,0.88068,0.00022,6.26573]
[1777658264080,29.3,78572.86,68.1,0.88068,0.00022,6.26573]
[1777658266084,29.3,78573.27,68.1,0.88074,0.00022,6.26366]
[1777658266478,29.3,78573.27,68.1,0.88074,0.00022,6.26366]
[1777658267048,29.3,78573.33,68.1,0.88074,0.00022,6.26377]
[1777658267436,29.3,78574.12,68.1,0.88089,0.00022,6.25809]
[1777658270399,29.31,78574.33,68.1,0.88091,0.00022,6.25723]
[1777658270451,29.31,78574.33,68.1,0.88091,0.00022,6.25723]
[1777658271322,29.31,78574.54,68.1,0.88095,0.00022,6.25579]
[1777658271425,29.31,78575.18,68.1,0.88108,0.00022,6.25131]
[1777658276459,29.32,78573.79,68.1,0.88072,0.00022,6.26456]
[1777658278474,29.32,78570.96,68.1,0.88008,0.00022,6.28779]
[1777658279481,29.32,78569.36,68.1,0.87972,0.00022,6.30104]
[1777658281495,29.32,78570.62,68.1,0.87997,0.00022,6.29208]
[1777658286530,29.33,78571.71,68.1,0.88013,0.00022,6.28615]
[1777658288544,29.34,78570.26,68.1,0.87978,0.00022,6.29872]
[1777658292573,29.34,78572.13,68.1,0.88013,0.00022,6.28597]
[1777658293982,29.35,78573.64,68.1,0.88045,0.00022,6.27455]
[1777658294588,29.35,78577.33,68.1,0.88123,0.00022,6.24589]
[1777658295595,29.35,78582.73,68.1,0.88237,0.00021,6.2038]
[1777658297072,29.35,78586.16,68.1,0.88309,0.00021,6.17701]
[1777658297608,29.35,78587.56,68.1,0.88338,0.00021,6.1663]
[1777658302644,29.36,78586.19,68.1,0.88304,0.00021,6.17883]
[1777658307708,29.36,78585.55,68.1,0.88287,0.00021,6.18524]
[1777658307772,29.36,78586.92,68.1,0.88315,0.00021,6.17477]
[1777658308688,29.36,78582.7,68.1,0.88224,0.00021,6.20841]
[1777658310702,29.37,78575.87,68.1,0.88076,0.00022,6.26299]
[1777658311297,29.37,78575.87,68.1,0.88076,0.00022,6.26299]
[1777658311716,29.37,78575.87,68.1,0.88076,0.00022,6.26299]
[1777658311728,29.37,78558.42,68.1,0.87709,0.00022,6.39285]
[1777658312468,29.37,78558.42,68.1,0.87709,0.00022,6.39285]
[1777658312683,29.37,78558.42,68.1,0.87709,0.00022,6.39285]
[1777658312716,29.37,78550.46,68.1,0.87533,0.00022,6.4563]
[1777658315374,29.37,78550.11,68.1,0.87523,0.00022,6.4597]
[1777658315961,29.37,78550.11,68.1,0.87523,0.00022,6.4597]
[1777658317160,29.37,78550.31,68.1,0.87526,0.00022,6.45872]
[1777658317328,29.37,78550.31,68.1,0.87526,0.00022,6.45872]
[1777658317750,29.37,78544.75,68.1,0.87401,0.00022,6.50341]
[1777658318188,29.37,78544.75,68.1,0.87401,0.00022,6.50341]
[1777658318310,29.37,78544.75,68.1,0.87401,0.00022,6.50341]
[1777658319765,29.37,78545.86,68.1,0.87424,0.00022,6.49502]
[1777658321100,29.37,78545.86,68.1,0.87424,0.00022,6.49502]
[1777658321779,29.38,78542.44,68.1,0.87346,0.00022,6.52285]
[1777658322786,29.38,78547.37,68.1,0.87456,0.00022,6.48368]
[1777658324800,29.38,78551.61,68.1,0.87549,0.00022,6.45041]
[1777658325861,29.38,78555.42,68.1,0.87633,0.00022,6.42037]
[1777658326815,29.38,78562.19,68.1,0.87781,0.00022,6.36689]
[1777658328830,29.38,78562.86,68.1,0.87794,0.00022,6.36201]
[1777658332857,29.39,78563.9,68.1,0.87811,0.00022,6.35598]
[1777658333864,29.39,78558.14,68.1,0.87683,0.00022,6.40221]
[1777658334870,29.39,78559.21,68.1,0.87706,0.00022,6.39408]
[1777658335878,29.4,78553.73,68.1,0.87584,0.00022,6.43809]
[1777658336885,29.4,78550.84,68.1,0.87519,0.00022,6.46145]
[1777658338899,29.4,78546.83,68.1,0.87427,0.00022,6.49402]
[1777658343935,29.4,78547.01,68.1,0.87428,0.00022,6.49381]
[1777658344942,29.4,78541.09,68.1,0.87294,0.00023,6.54134]
[1777658348970,29.41,78542.45,68.1,0.87323,0.00023,6.53123]
[1777658352998,29.41,78546.4,68.1,0.87409,0.00022,6.5005]
[1777658355012,29.41,78548.66,68.1,0.87458,0.00022,6.48297]
[1777658360047,29.42,78548.56,68.1,0.87453,0.00022,6.48509]
[1777658362061,29.42,78546.89,68.1,0.87414,0.00022,6.49894]
[1777658366089,29.42,78545.08,68.1,0.8737,0.00022,6.51434]
[1777658368103,29.42,78547.85,68.1,0.87431,0.00022,6.49271]
[1777658370116,29.42,78549.83,68.1,0.87474,0.00022,6.4774]
[1777658371124,29.42,78551.21,68.1,0.87518,0.00022,6.45778]
[1777658372131,29.43,78553.19,68.1,0.87561,0.00022,6.44229]
[1777658373138,29.43,78556.99,68.1,0.87645,0.00022,6.41236]
[1777658374144,29.43,78558.97,68.1,0.87688,0.00022,6.39695]
[1777658379179,29.43,78558.2,68.1,0.87665,0.00022,6.40492]
[1777658381194,29.44,78554.74,68.1,0.87587,0.00022,6.43316]
[1777658386229,29.44,78554.75,68.1,0.87582,0.00022,6.43505]
[1777658391264,29.45,78555.63,68.1,0.87597,0.00022,6.42963]
[1777658394081,29.45,78555.28,68.1,0.87588,0.00022,6.43274]
[1777658395582,29.45,78555.3,68.1,0.87587,0.00022,6.43321]
[1777658395643,29.45,78553.88,68.1,0.87555,0.00022,6.44481]
[1777658397306,29.46,78550.39,68.1,0.87475,0.00022,6.47317]
[1777658401334,29.46,78562.7,68.1,0.87745,0.00022,6.37641]
[1777658402341,29.46,78570.55,68.1,0.87915,0.00022,6.31465]
[1777658404361,29.46,78571.15,68.1,0.87927,0.00022,6.31039]
[1777658404782,29.46,78571.15,68.1,0.87927,0.00022,6.31039]
[1777658405362,29.46,78577.56,68.1,0.88064,0.00022,6.2604]
[1777658406368,29.47,78572.48,68.1,0.87952,0.00022,6.30107]
[1777658409390,29.47,78570.9,68.1,0.87914,0.00022,6.31505]
[1777658413760,29.48,78570.35,68.1,0.87898,0.00022,6.32082]
[1777658414425,29.48,78571.66,68.1,0.87924,0.00022,6.31139]
[1777658416439,29.48,78569.96,68.1,0.87885,0.00022,6.32578]
[1777658417445,29.48,78571.47,68.1,0.87916,0.00022,6.3143]
[1777658422481,29.49,78571.56,68.1,0.87912,0.00022,6.31594]
[1777658423488,29.49,78566.9,68.1,0.87809,0.00022,6.35324]
[1777658424495,29.5,78564.01,68.1,0.87745,0.00022,6.37653]
[1777658428678,29.5,78562.25,68.1,0.87702,0.00022,6.39196]
[1777658430537,29.5,78569.0,68.1,0.87848,0.00022,6.33923]
[1777658431544,29.5,78573.12,68.1,0.8795,0.00022,6.29826]
[1777658432551,29.51,78572.05,68.1,0.87925,0.00022,6.30718]
[1777658433558,29.51,78574.15,68.1,0.8797,0.00022,6.29108]
[1777658435572,29.51,78572.16,68.1,0.87924,0.00022,6.30776]
[1777658440607,29.51,78571.17,68.1,0.879,0.00022,6.31644]
[1777658444635,29.52,78576.14,68.1,0.88007,0.00022,6.27757]
[1777658446140,29.52,78576.14,68.1,0.88007,0.00022,6.27757]
[1777658446184,29.52,78581.36,68.1,0.88119,0.00021,6.23659]
[1777658449670,29.52,78582.99,68.1,0.88151,0.00021,6.22455]
[1777658451684,29.52,78580.99,68.1,0.88107,0.00021,6.24071]
[1777658453942,29.52,78577.38,68.1,0.88029,0.00022,6.2695]
[1777658454705,29.52,78576.05,68.1,0.88,0.00022,6.28013]
[1777658455604,29.52,78576.05,68.1,0.88,0.00022,6.28013]
[1777658456009,29.52,78558.3,68.1,0.87612,0.00022,6.42057]
[1777658456719,29.52,78555.86,68.1,0.87558,0.00022,6.43985]
[1777658457725,29.52,78551.92,68.1,0.87471,0.00022,6.47102]
[1777658458733,29.52,78548.13,68.1,0.87387,0.00022,6.501]
[1777658459740,29.52,78546.51,68.1,0.87351,0.00022,6.5137]
[1777658461754,29.52,78547.79,68.1,0.87379,0.00022,6.50384]
[1777658464751,29.52,78547.01,68.1,0.8736,0.00022,6.5104]
[1777658465230,29.52,78542.25,68.1,0.87253,0.00023,6.54844]
[1777658465311,29.52,78542.25,68.1,0.87253,0.00023,6.54844]
[1777658465921,29.52,78536.0,68.1,0.87111,0.00023,6.59837]
[1777658466788,29.52,78534.83,68.1,0.87085,0.00023,6.60774]
[1777658467796,29.52,78532.62,68.1,0.87034,0.00023,6.62541]
[1777658468845,29.52,78532.62,68.1,0.87034,0.00023,6.62541]
[1777658469476,29.52,78531.95,68.1,0.87019,0.00023,6.63076]
[1777658469810,29.52,78533.69,68.1,0.87059,0.00023,6.61686]
[1777658471824,29.52,78532.05,68.1,0.87021,0.00023,6.62997]
[1777658476721,29.52,78532.55,68.1,0.87033,0.00023,6.62597]
[1777658476862,29.52,78532.55,68.1,0.87033,0.00023,6.62597]
[1777658477030,29.52,78532.55,68.1,0.87033,0.00023,6.62597]
[1777658477121,29.52,78532.55,68.1,0.87033,0.00023,6.62597]
[1777658477249,29.52,78527.51,68.1,0.86917,0.00023,6.66623]
[1777658477703,29.52,78527.51,68.1,0.86917,0.00023,6.66623]
[1777658477876,29.52,78519.02,68.1,0.86722,0.00023,6.73411]
[1777658478887,29.52,78519.02,68.1,0.86722,0.00023,6.73411]
[1777658480897,29.52,78515.56,68.1,0.86643,0.00023,6.76139]
[1777658481904,29.52,78513.4,68.1,0.86593,0.00023,6.77853]
[1777658482911,29.52,78514.87,68.1,0.86628,0.00023,6.76653]
[1777658483918,29.52,78515.95,68.1,0.86653,0.00023,6.75769]
[1777658486259,29.52,78511.46,68.1,0.8655,0.00023,6.79335]
[1777658486274,29.52,78511.46,68.1,0.8655,0.00023,6.79335]
[1777658486426,29.52,78511.46,68.1,0.8655,0.00023,6.79335]
[1777658486578,29.52,78511.46,68.1,0.8655,0.00023,6.79335]
[1777658486938,29.52,78504.81,68.1,0.86394,0.00024,6.84652]
[1777658487615,29.52,78504.81,68.1,0.86394,0.00024,6.84652]
[1777658487946,29.52,78499.64,68.1,0.86273,0.00024,6.88779]
[1777658489102,29.52,78499.64,68.1,0.86273,0.00024,6.88779]
[1777658489960,29.51,78502.13,68.1,0.86334,0.00024,6.86708]
[1777658490541,29.51,78502.13,68.1,0.86334,0.00024,6.86708]
[1777658490967,29.51,78503.6,68.1,0.86369,0.00024,6.85494]
[1777658491912,29.51,78503.6,68.1,0.86369,0.00024,6.85494]
[1777658491973,29.51,78500.91,68.1,0.86321,0.00024,6.86731]
[1777658492924,29.51,78500.91,68.1,0.86321,0.00024,6.86731]
[1777658495569,29.51,78500.01,68.1,0.86302,0.00024,6.87357]
[1777658495772,29.51,78500.01,68.1,0.86302,0.00024,6.87357]
[1777658496286,29.51,78491.01,68.1,0.86089,0.00024,6.94568]
[1777658496801,29.51,78491.01,68.1,0.86089,0.00024,6.94568]
[1777658497009,29.51,78483.04,68.1,0.85898,0.00024,7.00949]
[1777658497666,29.51,78483.04,68.1,0.85898,0.00024,7.00949]
[1777658498581,29.5,78482.56,68.1,0.85888,0.00024,7.01285]
[1777658498638,29.5,78482.56,68.1,0.85888,0.00024,7.01285]
[1777658499023,29.5,78478.19,68.1,0.85784,0.00024,7.0476]
[1777658499664,29.5,78478.19,68.1,0.85784,0.00024,7.0476]
[1777658499737,29.5,78478.19,68.1,0.85784,0.00024,7.0476]
[1777658499932,29.5,78478.19,68.1,0.85784,0.00024,7.0476]
[1777658500084,29.5,78478.19,68.1,0.85784,0.00024,7.0476]
[1777658500109,29.5,78476.16,68.1,0.85736,0.00024,7.06343]
[1777658501919,29.5,78477.19,68.1,0.85763,0.00024,7.05453]
[1777658505969,29.49,78476.91,68.1,0.85763,0.00024,7.05451]
[1777658511107,29.48,78477.31,68.1,0.85783,0.00024,7.04787]
[1777658513121,29.47,78480.22,68.1,0.85857,0.00024,7.02326]
[1777658513457,29.47,78480.22,68.1,0.85857,0.00024,7.02326]
[1777658518156,29.46,78478.39,68.1,0.8582,0.00024,7.03551]
[1777658518679,29.46,78478.39,68.1,0.8582,0.00024,7.03551]
[1777658519163,29.46,78473.62,68.1,0.85705,0.00024,7.07354]
[1777658519588,29.46,78473.62,68.1,0.85705,0.00024,7.07354]
[1777658519769,29.46,78473.62,68.1,0.85705,0.00024,7.07354]
[1777658520170,29.46,78467.08,68.1,0.85546,0.00025,7.12586]
[1777658520717,29.46,78467.08,68.1,0.85546,0.00025,7.12586]
[1777658521245,29.46,78467.08,68.1,0.85546,0.00025,7.12586]
[1777658521250,29.43,78468.36,68.1,0.85597,0.00025,7.10896]
[1777658521769,29.43,78468.36,68.1,0.85597,0.00025,7.10896]
[1777658522184,29.41,78474.44,68.1,0.85765,0.00024,7.05342]
[1777658523191,29.41,78477.29,68.1,0.85836,0.00024,7.02978]
[1777658524197,29.41,78478.81,68.1,0.85875,0.00024,7.01695]
[1777658525205,29.41,78476.6,68.1,0.85823,0.00024,7.03432]
[1777658526212,29.4,78475.17,68.1,0.85789,0.00024,7.04536]
[1777658526883,29.4,78475.17,68.1,0.85789,0.00024,7.04536]
[1777658527070,29.4,78475.17,68.1,0.85789,0.00024,7.04536]
[1777658527219,29.4,78471.05,68.1,0.8569,0.00025,7.07819]
[1777658528226,29.4,78467.69,68.1,0.85608,0.00025,7.10519]
[1777658528694,29.4,78467.69,68.1,0.85608,0.00025,7.10519]
[1777658529043,29.4,78467.69,68.1,0.85608,0.00025,7.10519]
[1777658529232,29.4,78469.5,68.1,0.85656,0.00025,7.08958]
[1777658529755,29.4,78469.5,68.1,0.85656,0.00025,7.08958]
[1777658529901,29.4,78469.5,68.1,0.85656,0.00025,7.08958]
[1777658530239,29.36,78473.42,68.1,0.8578,0.00024,7.04823]
[1777658531247,29.36,78476.25,68.1,0.85852,0.00024,7.02435]
[1777658531420,29.36,78476.25,68.1,0.85852,0.00024,7.02435]
[1777658532999,29.36,78476.47,68.1,0.8586,0.00024,7.02168]
[1777658533261,29.35,78474.33,68.1,0.85811,0.00024,7.03819]
[1777658534268,29.35,78473.19,68.1,0.85785,0.00024,7.04659]
[1777658537289,29.34,78473.02,68.1,0.85787,0.00024,7.04601]
[1777658538296,29.34,78474.5,68.1,0.85825,0.00024,7.03344]
[1777658539303,29.34,78476.9,68.1,0.85885,0.00024,7.01342]
[1777658541316,29.33,78474.52,68.1,0.8583,0.00024,7.03169]
[1777658545345,29.33,78475.62,68.1,0.85863,0.00024,7.02064]
[1777658550684,29.32,78475.44,68.1,0.85865,0.00024,7.02]
[1777658550699,29.32,78475.44,68.1,0.85865,0.00024,7.02]
[1777658552119,29.31,78475.03,68.1,0.85858,0.00024,7.02229]
[1777658552195,29.31,78466.96,68.1,0.85676,0.00025,7.07836]
[1777658552999,29.31,78466.96,68.1,0.85676,0.00025,7.07836]
[1777658553101,29.31,78463.54,68.1,0.85593,0.00025,7.10556]
[1777658554093,29.31,78463.54,68.1,0.85593,0.00025,7.10556]
[1777658554234,29.31,78463.54,68.1,0.85593,0.00025,7.10556]
[1777658554268,29.29,78468.65,68.1,0.85738,0.00025,7.05767]
[1777658554478,29.29,78468.65,68.1,0.85738,0.00025,7.05767]
[1777658555253,29.29,78468.65,68.1,0.85738,0.00025,7.05767]
[1777658554492,29.29,78478.75,68.1,0.85985,0.00024,6.97557]
[1777658555429,29.29,78489.75,68.1,0.86252,0.00024,6.88573]
[1777658556436,29.28,78495.6,68.1,0.86394,0.00024,6.83751]
[1777658561473,29.28,78494.01,68.1,0.8636,0.00024,6.84903]
[1777658562484,29.28,78492.04,68.1,0.86314,0.00024,6.86472]
[1777658563491,29.28,78494.18,68.1,0.86366,0.00024,6.84707]
[1777658564498,29.27,78492.93,68.1,0.86337,0.00024,6.85693]
[1777658565505,29.27,78490.59,68.1,0.86282,0.00024,6.87562]
[1777658568526,29.27,78481.58,68.1,0.86068,0.00024,6.94781]
[1777658569532,29.27,78479.15,68.1,0.8601,0.00024,6.96715]
[1777658570540,29.27,78474.65,68.1,0.85902,0.00024,7.00331]
[1777658571547,29.27,78491.48,68.1,0.8631,0.00024,6.86616]
[1777658572554,29.26,78493.47,68.1,0.86358,0.00024,6.84975]
[1777658577588,29.26,78492.54,68.1,0.8634,0.00024,6.85602]
[1777658578597,29.26,78493.62,68.1,0.86366,0.00024,6.84701]
[1777658579604,29.26,78492.2,68.1,0.86333,0.00024,6.85828]
[1777658581618,29.26,78495.08,68.1,0.86403,0.00024,6.83442]
[1777658582625,29.26,78501.67,68.1,0.8656,0.00024,6.78081]
[1777658583632,29.25,78503.74,68.1,0.86609,0.00024,6.7639]
[1777658584639,29.25,78506.61,68.1,0.86677,0.00023,6.74056]
[1777658586271,29.25,78506.61,68.1,0.86677,0.00023,6.74056]
[1777658586302,29.25,78506.34,68.1,0.86671,0.00023,6.74265]
[1777658586546,29.25,78506.34,68.1,0.86671,0.00023,6.74265]
[1777658586713,29.25,78506.34,68.1,0.86671,0.00023,6.74265]
[1777658587199,29.25,78506.34,68.1,0.86671,0.00023,6.74265]
[1777658587301,29.25,78506.34,68.1,0.86671,0.00023,6.74265]
[1777658587301,29.25,78507.45,68.1,0.86697,0.00023,6.73357]
[1777658590681,29.25,78508.74,68.1,0.86729,0.00023,6.7228]
[1777658591691,29.25,78508.74,68.1,0.86729,0.00023,6.7228]
[1777658592087,29.25,78508.74,68.1,0.86729,0.00023,6.7228]
[1777658592397,29.25,78508.74,68.1,0.86729,0.00023,6.7228]
[1777658592290,29.25,78524.25,68.1,0.87089,0.00023,6.59758]
[1777658592623,29.25,78524.25,68.1,0.87089,0.00023,6.59758]
[1777658592813,29.25,78524.25,68.1,0.87089,0.00023,6.59758]
[1777658592829,29.25,78533.49,68.1,0.873,0.00023,6.52301]
[1777658594135,29.25,78533.49,68.1,0.873,0.00023,6.52301]
[1777658594179,29.25,78531.96,68.1,0.87266,0.00023,6.53515]
[1777658595069,29.25,78531.96,68.1,0.87266,0.00023,6.53515]
[1777658595376,29.25,78531.96,68.1,0.87266,0.00023,6.53515]
[1777658597125,29.25,78531.57,68.1,0.87259,0.00023,6.53774]
[1777658597730,29.25,78530.36,68.1,0.87232,0.00023,6.54713]
[1777658602765,29.24,78530.75,68.1,0.87243,0.00023,6.54307]
[1777658606867,29.24,78529.09,68.1,0.87208,0.00023,6.55569]
[1777658607800,29.24,78527.96,68.1,0.87182,0.00023,6.56458]
[1777658611828,29.24,78530.81,68.1,0.87264,0.00023,6.53187]
[1777658612835,29.24,78533.65,68.1,0.87329,0.00023,6.50887]
[1777658614097,29.24,78533.65,68.1,0.87329,0.00023,6.50887]
[1777658614198,29.24,78534.98,68.1,0.8736,0.00023,6.49805]
[1777658614849,29.24,78536.15,68.1,0.87386,0.00023,6.48855]
[1777658615856,29.24,78534.98,68.1,0.8736,0.00023,6.49784]
[1777658620891,29.23,78537.91,68.1,0.87428,0.00023,6.47378]
[1777658624919,29.23,78538.95,68.1,0.87453,0.00023,6.46473]
[1777658626933,29.23,78537.71,68.1,0.87427,0.00023,6.47414]
[1777658628947,29.23,78535.55,68.1,0.8738,0.00023,6.49061]
[1777658630960,29.22,78533.84,68.1,0.87345,0.00023,6.50311]
[1777658631968,29.22,78532.65,68.1,0.87319,0.00023,6.51225]
[1777658634897,29.22,78532.34,68.1,0.87315,0.00023,6.51386]
[1777658634989,29.22,78530.08,68.1,0.87265,0.00023,6.5316]
[1777658640028,29.21,78529.92,68.1,0.87267,0.00023,6.53055]
[1777658644055,29.2,78531.33,68.1,0.87305,0.00023,6.51738]
[1777658649090,29.19,78530.67,68.1,0.87296,0.00023,6.52048]
[1777658653118,29.19,78529.55,68.1,0.87275,0.00023,6.52773]
[1777658658153,29.18,78528.51,68.1,0.87258,0.00023,6.53383]
[1777658660167,29.18,78525.43,68.1,0.8719,0.00023,6.55775]
[1777658661173,29.18,78521.8,68.1,0.87108,0.00023,6.58655]
[1777658666216,29.17,78523.91,68.1,0.87164,0.00023,6.5669]
[1777658668229,29.16,78526.59,68.1,0.87228,0.00023,6.54429]
[1777658669236,29.16,78527.89,68.1,0.87259,0.00023,6.53334]
[1777658673265,29.16,78532.22,68.1,0.87377,0.00023,6.48773]
[1777658674272,29.15,78538.1,68.1,0.87511,0.00023,6.44003]
[1777658675232,29.15,78538.1,68.1,0.87511,0.00023,6.44003]
[1777658676286,29.15,78542.64,68.1,0.87615,0.00022,6.40292]
[1777658677293,29.15,78543.8,68.1,0.87642,0.00022,6.39334]
[1777658678300,29.15,78544.89,68.1,0.87667,0.00022,6.38433]
[1777658679306,29.15,78551.81,68.1,0.87822,0.00022,6.32841]
[1777658680186,29.15,78551.81,68.1,0.87822,0.00022,6.32841]
[1777658680314,29.14,78555.61,68.1,0.87916,0.00022,6.29419]
[1777658681321,29.13,78553.31,68.1,0.87869,0.00022,6.31142]
[1777658684341,29.12,78552.02,68.1,0.87852,0.00022,6.31745]
[1777658689376,29.11,78551.14,68.1,0.87838,0.00022,6.32237]
[1777658691392,29.11,78546.65,68.1,0.87739,0.00022,6.35807]
[1777658692399,29.11,78543.96,68.1,0.8768,0.00022,6.37952]
[1777658695419,29.11,78545.27,68.1,0.87711,0.00022,6.36832]
[1777658700455,29.09,78544.37,68.1,0.87704,0.00022,6.37053]
[1777658701462,29.09,78542.56,68.1,0.87665,0.00022,6.38486]
[1777658705490,29.08,78527.23,68.1,0.87321,0.00023,6.50746]
[1777658706077,29.08,78527.23,68.1,0.87321,0.00023,6.50746]
[1777658706497,29.08,78521.68,68.1,0.87194,0.00023,6.55208]
[1777658707504,29.08,78517.63,68.1,0.87102,0.00023,6.58445]
[1777658708511,29.08,78516.14,68.1,0.87069,0.00023,6.59605]
[1777658708850,29.08,78516.14,68.1,0.87069,0.00023,6.59605]
[1777658709931,29.08,78516.14,68.1,0.8707,0.00023,6.59553]
[1777658709966,29.08,78516.14,68.1,0.8707,0.00023,6.59553]
[1777658710595,29.08,78515.91,68.1,0.87066,0.00023,6.59686]
[1777658710671,29.07,78506.33,68.1,0.86845,0.00023,6.67407]
[1777658711871,29.07,78501.64,68.1,0.86736,0.00024,6.71157]
[1777658713546,29.07,78502.98,68.1,0.8677,0.00024,6.69999]
[1777658714833,29.07,78502.98,68.1,0.8677,0.00024,6.69999]
[1777658714933,29.07,78508.33,68.1,0.86899,0.00023,6.65516]
[1777658716020,29.06,78516.98,68.1,0.87102,0.00023,6.58436]
[1777658717017,29.06,78516.98,68.1,0.87102,0.00023,6.58436]
[1777658717435,29.06,78516.98,68.1,0.87102,0.00023,6.58436]
[1777658717511,29.06,78526.86,68.1,0.8733,0.00023,6.50387]
[1777658717860,29.06,78537.15,68.1,0.87565,0.00023,6.4204]
[1777658718581,29.06,78536.88,68.1,0.8756,0.00023,6.42229]
[1777658719588,29.06,78538.31,68.1,0.87593,0.00023,6.41047]
[1777658722610,29.06,78536.27,68.1,0.87549,0.00023,6.42608]
[1777658725631,29.05,78534.54,68.1,0.87513,0.00023,6.43912]
[1777658729659,29.05,78536.75,68.1,0.87566,0.00023,6.42004]
[1777658730666,29.05,78539.84,68.1,0.87636,0.00022,6.39484]
[1777658731673,29.04,78539.07,68.1,0.8764,0.00022,6.38958]
[1777658733687,29.04,78540.54,68.1,0.87675,0.00022,6.37723]
[1777658737715,29.03,78546.27,68.1,0.87811,0.00022,6.3281]
[1777658740736,29.01,78544.27,68.1,0.87779,0.00022,6.33952]
[1777658742750,29.0,78542.67,68.1,0.87749,0.00022,6.35045]
[1777658746778,29.0,78543.67,68.1,0.87773,0.00022,6.34162]
[1777658747785,29.0,78542.5,68.1,0.87748,0.00022,6.35087]
[1777658749800,29.0,78538.19,68.1,0.87652,0.00022,6.38523]
[1777658751814,29.0,78539.21,68.1,0.87676,0.00022,6.37653]
[1777658754567,29.0,78553.59,68.1,0.87998,0.00022,6.26037]
[1777658754786,29.0,78553.59,68.1,0.87998,0.00022,6.26037]
[1777658754885,29.0,78553.59,68.1,0.87998,0.00022,6.26037]
[1777658755280,29.0,78553.59,68.1,0.87998,0.00022,6.26037]
[1777658755480,29.0,78553.59,68.1,0.87998,0.00022,6.26037]
[1777658755349,29.0,78577.32,68.1,0.88513,0.00021,6.07064]
[1777658756519,29.0,78579.4,68.1,0.88557,0.00021,6.05431]
[1777658756716,29.0,78579.4,68.1,0.88557,0.00021,6.05431]
[1777658757524,29.0,78579.4,68.1,0.88557,0.00021,6.05431]
[1777658757720,29.0,78579.65,68.1,0.88562,0.00021,6.05233]
[1777658758509,29.0,78579.65,68.1,0.88562,0.00021,6.05233]
[1777658758863,29.0,78579.86,68.1,0.88567,0.00021,6.05068]
[1777658760878,29.0,78577.38,68.1,0.88514,0.00021,6.07041]
[1777658762354,29.0,78576.21,68.1,0.88489,0.00021,6.07969]
[1777658763401,29.0,78596.52,68.1,0.88918,0.00021,5.91866]
[1777658764052,29.0,78599.46,68.1,0.88979,0.00021,5.89529]
[1777658764906,28.99,78598.0,68.1,0.88949,0.00021,5.90666]
[1777658769363,28.99,78596.16,68.1,0.88913,0.00021,5.92051]
[1777658769941,28.99,78586.31,68.1,0.88707,0.00021,5.99824]
[1777658770948,28.99,78579.66,68.1,0.88566,0.00021,6.05073]
[1777658771955,28.99,78570.44,68.1,0.88368,0.00022,6.12437]
[1777658772604,28.99,78570.44,68.1,0.88368,0.00022,6.12437]
[1777658772962,29.0,78569.09,68.1,0.88336,0.00022,6.13617]
[1777658774976,29.0,78567.57,68.1,0.88303,0.00022,6.14847]
[1777658777585,29.0,78566.33,68.1,0.88276,0.00022,6.15851]
[1777658778572,29.0,78566.33,68.1,0.88276,0.00022,6.15851]
[1777658777997,29.0,78564.32,68.1,0.88232,0.00022,6.17463]
[1777658779054,29.0,78563.18,68.1,0.88207,0.00022,6.18378]
[1777658779813,29.0,78563.18,68.1,0.88207,0.00022,6.18378]
[1777658782512,29.0,78563.46,68.1,0.88213,0.00022,6.18157]
[1777658783006,29.0,78563.41,68.1,0.88212,0.00022,6.182]
[1777658783032,29.0,78559.84,68.1,0.88134,0.00022,6.21059]
[1777658784068,29.0,78559.84,68.1,0.88134,0.00022,6.21059]
[1777658784170,29.0,78556.34,68.1,0.88057,0.00022,6.23863]
[1777658784665,29.0,78556.34,68.1,0.88057,0.00022,6.23863]
[1777658785196,29.0,78556.34,68.1,0.88057,0.00022,6.23863]
[1777658785410,29.0,78556.34,68.1,0.88057,0.00022,6.23863]
[1777658785460,29.0,78553.09,68.1,0.87986,0.00022,6.26465]
[1777658787210,29.0,78553.04,68.1,0.87985,0.00022,6.26496]
[1777658787631,29.0,78552.89,68.1,0.87982,0.00022,6.26608]
[1777658788067,29.0,78555.08,68.1,0.8803,0.00022,6.24841]
[1777658791088,28.99,78554.15,68.1,0.88024,0.00022,6.24682]
[1777658792095,28.99,78551.44,68.1,0.87965,0.00022,6.2685]
[1777658793102,28.99,78550.23,68.1,0.87938,0.00022,6.27813]
[1777658794387,28.99,78550.23,68.1,0.87938,0.00022,6.27813]
[1777658795116,28.99,78548.99,68.1,0.87911,0.00022,6.28791]
[1777658795882,28.99,78548.99,68.1,0.87911,0.00022,6.28791]
[1777658796691,28.99,78549.18,68.1,0.87916,0.00022,6.28627]
[1777658797130,28.99,78551.6,68.1,0.8797,0.00022,6.26671]
[1777658797787,28.99,78551.6,68.1,0.8797,0.00022,6.26671]
[1777658798337,28.99,78551.6,68.1,0.8797,0.00022,6.26671]
[1777658798438,28.99,78555.5,68.1,0.88056,0.00022,6.23533]
[1777658799144,28.99,78556.95,68.1,0.88088,0.00022,6.22367]
[1777658804179,28.99,78559.68,68.1,0.88148,0.00022,6.20172]
[1777658805186,28.99,78557.99,68.1,0.88111,0.00022,6.21527]
[1777658806193,28.99,78559.07,68.1,0.88134,0.00022,6.20661]
[1777658808257,28.99,78558.77,68.1,0.88128,0.00022,6.20903]
[1777658810220,28.99,78558.92,68.1,0.88131,0.00022,6.20783]
[1777658811525,28.99,78558.97,68.1,0.88132,0.00022,6.20744]
[1777658811570,28.99,78560.86,68.1,0.88174,0.00022,6.19231]
[1777658812235,28.99,78563.32,68.1,0.88228,0.00022,6.1723]
[1777658815549,28.99,78563.46,68.1,0.88233,0.00022,6.17057]
[1777658821298,28.98,78560.04,68.1,0.88163,0.00022,6.1962]
[1777658822304,28.98,78561.51,68.1,0.88195,0.00022,6.18445]
[1777658823312,28.98,78563.88,68.1,0.88246,0.00022,6.16552]
[1777658826242,28.98,78563.58,68.1,0.8824,0.00022,6.16804]
[1777658826333,28.98,78557.28,68.1,0.88102,0.00022,6.21855]
[1777658827339,28.98,78549.39,68.1,0.87928,0.00022,6.28188]
[1777658828563,28.98,78549.39,68.1,0.87928,0.00022,6.28188]
[1777658828918,28.98,78548.43,68.1,0.87907,0.00022,6.28949]
[1777658829393,28.98,78548.43,68.1,0.87907,0.00022,6.28949]
[1777658829472,28.98,78551.25,68.1,0.8797,0.00022,6.26671]
[1777658829838,28.98,78551.25,68.1,0.8797,0.00022,6.26671]
[1777658830287,28.98,78551.25,68.1,0.8797,0.00022,6.26671]
[1777658830361,28.98,78549.79,68.1,0.87938,0.00022,6.27837]
[1777658831368,28.98,78547.96,68.1,0.87897,0.00022,6.29299]
[1777658833393,28.98,78540.29,68.1,0.87727,0.00022,6.35452]
[1777658833859,28.98,78540.29,68.1,0.87727,0.00022,6.35452]
[1777658834083,28.98,78540.29,68.1,0.87727,0.00022,6.35452]
[1777658834217,28.98,78540.29,68.1,0.87727,0.00022,6.35452]
[1777658834606,28.98,78540.29,68.1,0.87727,0.00022,6.35452]
[1777658834396,28.98,78522.9,68.1,0.87333,0.00023,6.49493]
[1777658835397,28.98,78514.43,68.1,0.87139,0.00023,6.56328]
[1777658836581,28.98,78512.4,68.1,0.87093,0.00023,6.5793]
[1777658837411,28.98,78510.87,68.1,0.87059,0.00023,6.59125]
[1777658837926,28.98,78510.87,68.1,0.87059,0.00023,6.59125]
[1777658838418,28.97,78509.11,68.1,0.87019,0.00023,6.60505]
[1777658839425,28.97,78507.63,68.1,0.86986,0.00023,6.61656]
[1777658840006,28.97,78507.63,68.1,0.86986,0.00023,6.61656]
[1777658840432,28.97,78505.42,68.1,0.86936,0.00023,6.63401]
[1777658841439,28.97,78506.56,68.1,0.86964,0.00023,6.62416]
[1777658841686,28.97,78506.56,68.1,0.86964,0.00023,6.62416]
[1777658843453,28.97,78512.2,68.1,0.87099,0.00023,6.57715]
[1777658844125,28.97,78512.2,68.1,0.87099,0.00023,6.57715]
[1777658844533,28.97,78512.2,68.1,0.87099,0.00023,6.57715]
[1777658844591,28.96,78519.33,68.1,0.87265,0.00023,6.51872]
[1777658845467,28.96,78520.74,68.1,0.87299,0.00023,6.50686]
[1777658845924,28.96,78520.74,68.1,0.87299,0.00023,6.50686]
[1777658848138,28.96,78522.0,68.1,0.8733,0.00023,6.49586]
[1777658848489,28.96,78519.28,68.1,0.87268,0.00023,6.51756]
[1777658850503,28.96,78517.99,68.1,0.87241,0.00023,6.52721]
[1777658850807,28.96,78517.99,68.1,0.87241,0.00023,6.52721]
[1777658852591,28.95,78518.51,68.1,0.87268,0.00023,6.51362]
[1777658853730,28.95,78518.05,68.1,0.87259,0.00023,6.51694]
[1777658854615,28.95,78518.05,68.1,0.87259,0.00023,6.51694]
[1777658855538,28.95,78511.84,68.1,0.87119,0.00023,6.56621]
[1777658856545,28.95,78506.4,68.1,0.86993,0.00023,6.61003]
[1777658857552,28.94,78505.19,68.1,0.86966,0.00023,6.61936]
[1777658860235,28.94,78504.67,68.1,0.86957,0.00023,6.62251]
[1777658860572,28.94,78502.75,68.1,0.86914,0.00024,6.63762]
[1777658865607,28.93,78502.63,68.1,0.86919,0.00024,6.63582]
[1777658867621,28.93,78504.12,68.1,0.86957,0.00023,6.62256]
[1777658872657,28.92,78505.35,68.1,0.86993,0.00023,6.60984]
[1777658874671,28.91,78501.68,68.1,0.8691,0.00024,6.63875]
[1777658875518,28.91,78501.68,68.1,0.8691,0.00024,6.63875]
[1777658875678,28.91,78498.66,68.1,0.8684,0.00024,6.66291]
[1777658876685,28.91,78496.65,68.1,0.86794,0.00024,6.67879]
[1777658877691,28.91,78494.41,68.1,0.86743,0.00024,6.69654]
[1777658879024,28.91,78494.41,68.1,0.86743,0.00024,6.69654]
[1777658879094,28.91,78494.41,68.1,0.86743,0.00024,6.69654]
[1777658880081,28.9,78494.5,68.1,0.86748,0.00024,6.69459]
[1777658880119,28.9,78487.61,68.1,0.86586,0.00024,6.75039]
[1777658882024,28.9,78488.09,68.1,0.86597,0.00024,6.74646]
[1777658882035,28.9,78496.35,68.1,0.86798,0.00024,6.67747]
[1777658882727,28.9,78499.32,68.1,0.86868,0.00024,6.65318]
[1777658884073,28.9,78499.32,68.1,0.86868,0.00024,6.65318]
[1777658884154,28.89,78499.48,68.1,0.86875,0.00024,6.65073]
[1777658885842,28.89,78499.27,68.1,0.8687,0.00024,6.65245]
[1777658887603,28.89,78499.38,68.1,0.86876,0.00024,6.65045]
[1777658887626,28.89,78504.77,68.1,0.87004,0.00023,6.60586]
[1777658887911,28.88,78509.0,68.1,0.87105,0.00023,6.57086]
[1777658888769,28.88,78510.11,68.1,0.87131,0.00023,6.56181]
[1777658889776,28.88,78514.02,68.1,0.87224,0.00023,6.52907]
[1777658890783,28.88,78512.96,68.1,0.872,0.00023,6.53732]
[1777658893850,28.88,78512.98,68.1,0.87203,0.00023,6.53636]
[1777658893925,28.88,78519.09,68.1,0.87345,0.00023,6.48621]
[1777658895590,28.88,78519.09,68.1,0.87345,0.00023,6.48621]
[1777658895628,28.87,78520.27,68.1,0.87373,0.00023,6.47628]
[1777658895819,28.87,78517.87,68.1,0.87319,0.00023,6.49549]
[1777658896826,28.87,78516.51,68.1,0.87289,0.00023,6.50622]
[1777658901861,28.87,78517.5,68.1,0.87316,0.00023,6.4964]
[1777658903875,28.86,78516.18,68.1,0.87288,0.00023,6.50645]
[1777658907811,28.86,78516.57,68.1,0.873,0.00023,6.50218]
[1777658907903,28.86,78518.86,68.1,0.87354,0.00023,6.48317]
[1777658908910,28.86,78520.22,68.1,0.87386,0.00023,6.47177]
[1777658910924,28.86,78518.84,68.1,0.87356,0.00023,6.48234]
[1777658916965,28.85,78519.68,68.1,0.87395,0.00023,6.46459]
[1777658920993,28.84,78517.75,68.1,0.87354,0.00023,6.47903]
[1777658922001,28.84,78514.67,68.1,0.87284,0.00023,6.50378]
[1777658925022,28.84,78513.42,68.1,0.87258,0.00023,6.51283]
[1777658928043,28.83,78512.08,68.1,0.87231,0.00023,6.52256]
[1777658930057,28.83,78514.16,68.1,0.87281,0.00023,6.50479]
[1777658931510,28.83,78514.16,68.1,0.87281,0.00023,6.50479]
[1777658935230,28.83,78513.1,68.1,0.87261,0.00023,6.51191]
[1777658936098,28.82,78525.89,68.1,0.87557,0.00023,6.40696]
[1777658937248,28.82,78529.34,68.1,0.87636,0.00023,6.37868]
[1777658938284,28.82,78528.3,68.1,0.87613,0.00023,6.38692]
[1777658939838,28.82,78528.94,68.1,0.87629,0.00023,6.38128]
[1777658940739,28.82,78528.94,68.1,0.87629,0.00023,6.38128]
[1777658941409,28.82,78528.43,68.1,0.87619,0.00023,6.38499]
[1777658941840,28.82,78528.49,68.1,0.87621,0.00023,6.38428]
[1777658942141,28.82,78530.47,68.1,0.87667,0.00023,6.36776]
[1777658944155,28.81,78528.95,68.1,0.87635,0.00023,6.37927]
[1777658945162,28.81,78526.76,68.1,0.87586,0.00023,6.39663]
[1777658948191,28.81,78527.49,68.1,0.87605,0.00023,6.38979]
[1777658948233,28.81,78529.46,68.1,0.87651,0.00023,6.37355]
[1777658949190,28.81,78532.8,68.1,0.87727,0.00023,6.34601]
[1777658951204,28.8,78534.01,68.1,0.87757,0.00023,6.33541]
[1777658953219,28.8,78531.78,68.1,0.87709,0.00023,6.35275]
[1777658956240,28.8,78527.76,68.1,0.87621,0.00023,6.38419]
[1777658957247,28.8,78523.11,68.1,0.87515,0.00023,6.42178]
[1777658961309,28.79,78523.61,68.1,0.87529,0.00023,6.41685]
[1777658964217,28.79,78524.82,68.1,0.87559,0.00023,6.4062]
[1777658969331,28.78,78523.12,68.1,0.87531,0.00023,6.4162]
[1777658970338,28.78,78521.15,68.1,0.87487,0.00023,6.43198]
[1777658973761,28.77,78516.08,68.1,0.87388,0.00023,6.46313]
[1777658974366,28.74,78511.15,68.1,0.87298,0.00023,6.49468]
[1777658976380,28.68,78516.89,68.1,0.87481,0.00023,6.4297]
[1777658977387,28.65,78520.8,68.1,0.87594,0.00023,6.38955]
[1777658978394,28.63,78522.15,68.1,0.87646,0.00023,6.37091]
[1777658980493,28.61,78522.5,68.1,0.87668,0.00023,6.36286]
[1777658980589,28.59,78525.73,68.1,0.87756,0.00023,6.33141]
[1777658982582,28.58,78526.55,68.1,0.87787,0.00023,6.32012]
[1777658983429,28.55,78522.74,68.1,0.87724,0.00023,6.34248]
[1777658983994,28.55,78522.74,68.1,0.87724,0.00023,6.34248]
[1777658984436,28.53,78521.41,68.1,0.87707,0.00023,6.3487]
[1777658986350,28.52,78521.35,68.1,0.87719,0.00023,6.34444]
[1777658987456,28.49,78519.52,68.1,0.87702,0.00023,6.35014]
[1777658988463,28.47,78518.29,68.1,0.87687,0.00023,6.35554]
[1777658992734,28.45,78518.35,68.1,0.87705,0.00023,6.34932]
[1777658993499,28.45,78510.96,68.1,0.87537,0.00023,6.4092]
[1777658994506,28.43,78502.92,68.1,0.87365,0.00023,6.47011]
[1777658995513,28.41,78498.21,68.1,0.87272,0.00024,6.50287]
[1777658997526,28.36,78499.68,68.1,0.87343,0.00023,6.4776]
[1777658998534,28.34,78501.96,68.1,0.87414,0.00023,6.45251]
[1777658999834,28.32,78502.78,68.1,0.87449,0.00023,6.4399]
[1777659003839,28.25,78501.76,68.1,0.87488,0.00023,6.42615]
[1777659005583,28.21,78500.32,68.1,0.87483,0.00023,6.42761]
[1777659006676,28.19,78499.15,68.1,0.8747,0.00023,6.43207]
[1777659011625,28.11,78504.78,68.1,0.87672,0.00023,6.35982]
[1777659012633,28.11,78508.39,68.1,0.87757,0.00023,6.32937]
[1777659013639,28.11,78509.49,68.1,0.87784,0.00023,6.31985]
[1777659015653,28.1,78513.72,68.1,0.87883,0.00023,6.28399]
[1777659016660,28.1,78515.19,68.1,0.87918,0.00023,6.27147]
[1777659020687,28.1,78513.45,68.1,0.87881,0.00023,6.28469]
[1777659021694,28.1,78511.66,68.1,0.87841,0.00023,6.29923]
[1777659024962,28.1,78512.56,68.1,0.87865,0.00023,6.29073]
[1777659025722,28.09,78515.72,68.1,0.87938,0.00023,6.26417]
[1777659026729,28.09,78518.51,68.1,0.88003,0.00023,6.24074]
[1777659029751,28.09,78517.39,68.1,0.87979,0.00023,6.24924]
[1777659031567,28.09,78516.81,68.1,0.87967,0.00023,6.25378]
[1777659031765,28.09,78515.6,68.1,0.87954,0.00023,6.25463]
[1777659032771,28.09,78514.51,68.1,0.8793,0.00023,6.26339]
[1777659035709,28.09,78514.57,68.1,0.87933,0.00023,6.26229]
[1777659035793,28.08,78512.41,68.1,0.87884,0.00023,6.27992]
[1777659036192,28.08,78512.41,68.1,0.87884,0.00023,6.27992]
[1777659036800,28.08,78508.99,68.1,0.87806,0.00023,6.30804]
[1777659041835,28.08,78509.53,68.1,0.87823,0.00023,6.30174]
[1777659043849,28.08,78505.43,68.1,0.8773,0.00023,6.33513]
[1777659044855,28.07,78502.85,68.1,0.87671,0.00023,6.35627]
[1777659048043,28.04,78504.37,68.1,0.87733,0.00023,6.33418]
[1777659048884,28.04,78502.71,68.1,0.87694,0.00023,6.34802]
[1777659051467,28.04,78503.58,68.1,0.87715,0.00023,6.34037]
[1777659051477,28.04,78504.4,68.1,0.87737,0.00023,6.33272]
[1777659052867,28.04,78506.94,68.1,0.87797,0.00023,6.31116]
[1777659053023,28.04,78506.94,68.1,0.87797,0.00023,6.31116]
[1777659053106,28.04,78508.99,68.1,0.87845,0.00023,6.29373]
[1777659053919,28.04,78510.71,68.1,0.87885,0.00023,6.27942]
[1777659055933,28.03,78507.92,68.1,0.87823,0.00023,6.30168]
[1777659056940,28.03,78506.46,68.1,0.8779,0.00023,6.3135]
[1777659057946,28.03,78507.6,68.1,0.87818,0.00023,6.30364]
[1777659061975,28.03,78506.05,68.1,0.87785,0.00023,6.31518]
[1777659062983,28.03,78507.87,68.1,0.87829,0.00023,6.29965]
[1777659064837,28.02,78510.37,68.1,0.87887,0.00023,6.2785]
[1777659064996,28.02,78514.8,68.1,0.8799,0.00023,6.24135]
[1777659066278,28.02,78514.8,68.1,0.8799,0.00023,6.24135]
[1777659066312,28.02,78513.18,68.1,0.87953,0.00023,6.25456]
[1777659070448,28.02,78513.14,68.1,0.87955,0.00023,6.25407]
[1777659070556,28.02,78513.59,68.1,0.87966,0.00023,6.25005]
[1777659071835,28.02,78521.12,68.1,0.88138,0.00023,6.18726]
[1777659072375,28.02,78521.12,68.1,0.88138,0.00023,6.18726]
[1777659072471,28.02,78523.48,68.1,0.88192,0.00023,6.16752]
[1777659074061,28.02,78524.56,68.1,0.88218,0.00023,6.15828]
[1777659077081,28.01,78522.95,68.1,0.88182,0.00023,6.17118]
[1777659079096,28.01,78524.15,68.1,0.8821,0.00023,6.16093]
[1777659083691,28.01,78522.87,68.1,0.88184,0.00023,6.17073]
[1777659084133,28.01,78520.77,68.1,0.88137,0.00023,6.18775]
[1777659085140,28.01,78517.46,68.1,0.88063,0.00023,6.21482]
[1777659089168,28.01,78519.28,68.1,0.88107,0.00023,6.19886]
[1777659090406,28.01,78519.28,68.1,0.88107,0.00023,6.19886]
[1777659090436,28.01,78518.18,68.1,0.88082,0.00023,6.2078]
[1777659091182,28.0,78512.72,68.1,0.87972,0.00023,6.24406]
[1777659092189,28.0,78510.28,68.1,0.87916,0.00023,6.26409]
[1777659097224,28.0,78510.23,68.1,0.87919,0.00023,6.26311]
[1777659098231,28.0,78509.06,68.1,0.87893,0.00023,6.27257]
[1777659100245,28.0,78511.43,68.1,0.87949,0.00023,6.25226]
[1777659102259,27.99,78509.54,68.1,0.87907,0.00023,6.26747]
[1777659103266,27.99,78510.82,68.1,0.87937,0.00023,6.25653]
[1777659108301,27.99,78511.45,68.1,0.87955,0.00023,6.24998]
[1777659109606,27.99,78511.45,68.1,0.87955,0.00023,6.24998]
[1777659110314,27.99,78515.62,68.1,0.88052,0.00023,6.2148]
[1777659111322,27.99,78517.86,68.1,0.88104,0.00023,6.19598]
[1777659114387,27.99,78517.08,68.1,0.88087,0.00023,6.20211]
[1777659114442,27.99,78511.79,68.1,0.87966,0.00023,6.24592]
[1777659115350,27.98,78509.56,68.1,0.87916,0.00023,6.26424]
[1777659116356,27.98,78507.92,68.1,0.87879,0.00023,6.27764]
[1777659117364,27.98,78506.58,68.1,0.87848,0.00023,6.28852]
[1777659118386,27.98,78506.58,68.1,0.87848,0.00023,6.28852]
[1777659118833,27.98,78506.58,68.1,0.87848,0.00023,6.28852]
[1777659119847,27.98,78505.78,68.1,0.87831,0.00023,6.29489]
[1777659120850,27.98,78505.85,68.1,0.87833,0.00023,6.294]
[1777659121392,27.98,78508.48,68.1,0.87896,0.00023,6.27147]
[1777659122399,27.98,78509.96,68.1,0.87931,0.00023,6.25887]
[1777659123376,27.98,78509.96,68.1,0.87931,0.00023,6.25887]
[1777659124259,27.98,78510.59,68.1,0.87946,0.00023,6.25338]
[1777659125318,27.98,78511.1,68.1,0.87959,0.00023,6.24867]
[1777659125420,27.97,78512.75,68.1,0.87998,0.00023,6.23448]
[1777659126827,27.97,78512.75,68.1,0.87998,0.00023,6.23448]
[1777659126902,27.97,78515.05,68.1,0.88051,0.00023,6.21514]
[1777659131465,27.97,78512.69,68.1,0.88001,0.00023,6.23323]
[1777659132472,27.97,78510.51,68.1,0.87952,0.00023,6.25097]
[1777659134486,27.96,78511.59,68.1,0.8798,0.00023,6.2411]
[1777659137506,27.96,78513.5,68.1,0.88027,0.00023,6.22394]
[1777659139521,27.96,78511.78,68.1,0.8799,0.00023,6.23745]
[1777659140528,27.96,78509.02,68.1,0.87927,0.00023,6.26004]
[1777659141535,27.96,78501.72,68.1,0.87759,0.00023,6.32077]
[1777659142542,27.95,78498.35,68.1,0.87681,0.00023,6.34865]
[1777659147652,27.95,78497.48,68.1,0.87664,0.00023,6.35458]
[1777659150598,27.95,78502.53,68.1,0.87786,0.00023,6.31095]
[1777659151437,27.95,78502.53,68.1,0.87786,0.00023,6.31095]
[1777659151794,27.95,78502.53,68.1,0.87786,0.00023,6.31095]
[1777659151895,27.94,78509.37,68.1,0.87959,0.00023,6.24464]
[1777659152612,27.94,78506.45,68.1,0.87892,0.00023,6.26879]
[1777659153621,27.94,78508.15,68.1,0.87932,0.00023,6.25437]
[1777659156642,27.94,78505.55,68.1,0.87874,0.00023,6.27543]
[1777659157649,27.94,78503.56,68.1,0.87828,0.00023,6.29181]
[1777659158656,27.94,78501.74,68.1,0.87787,0.00023,6.30676]
[1777659159663,27.94,78497.38,68.1,0.87686,0.00023,6.34295]
[1777659160670,27.94,78494.86,68.1,0.87627,0.00023,6.36373]
[1777659164067,27.93,78494.06,68.1,0.87612,0.00024,6.36933]
[1777659164698,27.93,78484.01,68.1,0.87375,0.00024,6.45335]
[1777659165251,27.93,78484.01,68.1,0.87375,0.00024,6.45335]
[1777659165705,27.92,78486.03,68.1,0.87436,0.00024,6.43161]
[1777659170240,27.87,78486.02,68.1,0.87473,0.00024,6.41863]
[1777659170959,27.85,78515.41,68.1,0.8818,0.00023,6.16406]
[1777659171283,27.85,78515.41,68.1,0.8818,0.00023,6.16406]
[1777659171360,27.85,78515.41,68.1,0.8818,0.00023,6.16406]
[1777659171508,27.85,78515.41,68.1,0.8818,0.00023,6.16406]
[1777659171764,27.85,78544.59,68.1,0.88832,0.00022,5.92221]
[1777659172373,27.85,78544.59,68.1,0.88832,0.00022,5.92221]
[1777659172771,27.84,78543.46,68.1,0.88808,0.00022,5.93129]
[1777659173040,27.84,78543.46,68.1,0.88808,0.00022,5.93129]
[1777659174481,27.84,78542.97,68.1,0.88797,0.00022,5.93537]
[1777659174785,27.84,78544.09,68.1,0.88822,0.00022,5.92618]
[1777659175057,27.84,78544.09,68.1,0.88822,0.00022,5.92618]
[1777659175554,27.84,78544.09,68.1,0.88822,0.00022,5.92618]
[1777659175792,27.85,78544.03,68.1,0.88819,0.00022,5.9271]
[1777659176132,27.85,78544.03,68.1,0.88819,0.00022,5.9271]
[1777659176799,27.85,78548.5,68.1,0.88916,0.00022,5.89074]
[1777659177806,27.85,78549.8,68.1,0.88944,0.00022,5.88015]
[1777659178101,27.85,78549.8,68.1,0.88944,0.00022,5.88015]
[1777659178813,27.85,78550.97,68.1,0.88969,0.00022,5.87065]
[1777659183848,27.85,78550.28,68.1,0.88953,0.00022,5.87691]
[1777659184136,27.85,78550.28,68.1,0.88953,0.00022,5.87691]
[1777659184855,27.85,78551.43,68.1,0.88977,0.00022,5.86758]
[1777659189890,27.85,78551.71,68.1,0.88982,0.00022,5.8659]
[1777659194925,27.85,78554.34,68.1,0.89037,0.00022,5.84492]
[1777659195105,27.85,78554.34,68.1,0.89037,0.00022,5.84492]
[1777659195932,27.85,78559.81,68.1,0.89155,0.00021,5.80024]
[1777659196939,27.86,78563.94,68.1,0.89243,0.00021,5.76666]
[1777659197946,27.86,78560.98,68.1,0.89179,0.00021,5.79105]
[1777659200967,27.86,78559.67,68.1,0.89149,0.00021,5.80247]
[1777659204994,27.86,78560.83,68.1,0.89172,0.00021,5.79381]
[1777659207009,27.86,78562.5,68.1,0.89206,0.00021,5.78058]
[1777659212048,27.87,78562.28,68.1,0.89212,0.00021,5.77472]
[1777659217648,27.87,78562.48,68.1,0.89214,0.00021,5.77401]
[1777659217749,27.87,78557.08,68.1,0.89097,0.00022,5.8186]
[1777659218090,27.87,78551.36,68.1,0.88974,0.00022,5.86548]
[1777659219438,27.87,78551.53,68.1,0.88977,0.00022,5.86434]
[1777659223613,27.87,78550.88,68.1,0.88962,0.00022,5.86985]
[1777659223954,27.87,78550.88,68.1,0.88962,0.00022,5.86985]
[1777659224132,27.87,78555.36,68.1,0.89059,0.00022,5.8333]
[1777659226280,27.87,78555.98,68.1,0.89072,0.00022,5.82831]
[1777659227001,27.87,78551.21,68.1,0.88968,0.00022,5.8677]
[1777659228163,27.87,78547.84,68.1,0.88894,0.00022,5.89546]
[1777659229801,27.87,78547.84,68.1,0.88894,0.00022,5.89546]
[1777659229898,27.87,78542.17,68.1,0.8877,0.00022,5.94225]
[1777659230180,27.87,78540.07,68.1,0.88723,0.00022,5.95954]
[1777659235215,27.87,78538.59,68.1,0.88691,0.00022,5.97157]
[1777659240661,27.87,78538.34,68.1,0.88686,0.00022,5.97341]
[1777659245994,27.87,78538.54,68.1,0.88691,0.00022,5.97149]
[1777659246292,27.87,78539.95,68.1,0.88723,0.00022,5.95977]
[1777659247299,27.87,78542.51,68.1,0.88779,0.00022,5.93864]
[1777659252334,27.87,78542.61,68.1,0.88781,0.00022,5.93786]
[1777659255012,27.87,78542.67,68.1,0.88783,0.00022,5.93737]
[1777659255286,27.87,78541.87,68.1,0.88765,0.00022,5.94397]
[1777659255355,27.87,78534.75,68.1,0.88608,0.00022,6.00273]
[1777659256362,27.87,78530.73,68.1,0.88518,0.00022,6.03591]
[1777659258022,27.87,78530.73,68.1,0.88518,0.00022,6.03591]
[1777659258071,27.87,78531.9,68.1,0.88545,0.00022,6.02609]
[1777659258375,27.87,78534.44,68.1,0.88601,0.00022,6.00519]
[1777659260049,27.87,78536.9,68.1,0.88655,0.00022,5.985]
[1777659260390,27.87,78538.65,68.1,0.88693,0.00022,5.97073]
[1777659261397,27.87,78537.58,68.1,0.88669,0.00022,5.97975]
[1777659263478,27.87,78537.41,68.1,0.88665,0.00022,5.98133]
[1777659263791,27.87,78532.3,68.1,0.88551,0.00022,6.02374]
[1777659264418,27.87,78526.62,68.1,0.88424,0.00022,6.0709]
[1777659265425,27.87,78523.57,68.1,0.88355,0.00023,6.09626]
[1777659271089,27.87,78523.36,68.1,0.8835,0.00023,6.09803]
[1777659271466,27.87,78522.35,68.1,0.88341,0.00023,6.09754]
[1777659274575,27.87,78520.91,68.1,0.88309,0.00023,6.10952]
[1777659276147,27.87,78521.37,68.1,0.88319,0.00023,6.10568]
[1777659276214,27.87,78521.37,68.1,0.88319,0.00023,6.10568]
[1777659276501,27.87,78518.69,68.1,0.88258,0.00023,6.12796]
[1777659277464,27.87,78518.69,68.1,0.88258,0.00023,6.12796]
[1777659277797,27.87,78518.69,68.1,0.88258,0.00023,6.12796]
[1777659277937,27.87,78511.78,68.1,0.88101,0.00023,6.18547]
[1777659278574,27.87,78511.78,68.1,0.88101,0.00023,6.18547]
[1777659278625,27.87,78519.08,68.1,0.88267,0.00023,6.12456]
[1777659279180,27.87,78519.08,68.1,0.88267,0.00023,6.12456]
[1777659279523,27.87,78524.92,68.1,0.884,0.00023,6.07602]
[1777659284557,27.87,78523.42,68.1,0.88368,0.00023,6.08778]
[1777659289592,27.87,78521.61,68.1,0.88329,0.00023,6.10214]
[1777659294628,27.86,78521.19,68.1,0.88324,0.00023,6.10381]
[1777659299663,27.86,78521.07,68.1,0.88327,0.00023,6.10266]
[1777659300796,27.86,78523.36,68.1,0.8838,0.00023,6.0832]
[1777659302684,27.85,78525.58,68.1,0.88432,0.00022,6.06398]
[1777659303691,27.85,78536.01,68.1,0.88666,0.00022,5.97723]
[1777659304698,27.85,78541.5,68.1,0.88788,0.00022,5.93167]
[1777659305705,27.85,78537.76,68.1,0.88706,0.00022,5.96233]
[1777659310740,27.85,78537.8,68.1,0.8871,0.00022,5.96084]
[1777659311747,27.85,78540.35,68.1,0.88767,0.00022,5.93956]
[1777659313012,27.85,78540.35,68.1,0.88767,0.00022,5.93956]
[1777659313105,27.85,78549.93,68.1,0.88977,0.00022,5.86051]
[1777659313245,27.85,78549.93,68.1,0.88977,0.00022,5.86051]
[1777659313761,27.84,78551.39,68.1,0.89009,0.00022,5.84843]
[1777659314768,27.84,78547.92,68.1,0.88934,0.00022,5.87685]
[1777659315775,27.84,78546.7,68.1,0.88907,0.00022,5.88676]
[1777659317789,27.84,78545.16,68.1,0.88875,0.00022,5.89915]
[1777659322823,27.84,78547.85,68.1,0.88935,0.00022,5.87627]
[1777659324838,27.84,78546.92,68.1,0.88916,0.00022,5.88366]
[1777659327859,27.84,78548.15,68.1,0.88944,0.00022,5.87313]
[1777659329873,27.84,78549.47,68.1,0.88973,0.00022,5.86203]
[1777659334908,27.84,78553.86,68.1,0.89082,0.00022,5.81701]
[1777659335916,27.84,78559.99,68.1,0.89214,0.00021,5.7669]
[1777659336886,27.84,78559.99,68.1,0.89214,0.00021,5.7669]
[1777659336923,27.84,78565.54,68.1,0.89332,0.00021,5.72174]
[1777659338038,27.84,78567.97,68.1,0.89383,0.00021,5.70209]
[1777659338514,27.84,78567.97,68.1,0.89383,0.00021,5.70209]
[1777659338937,27.84,78569.82,68.1,0.89422,0.00021,5.68719]
[1777659339944,27.84,78571.46,68.1,0.89456,0.00021,5.67405]
[1777659340590,27.84,78571.46,68.1,0.89456,0.00021,5.67405]
[1777659341958,27.84,78569.36,68.1,0.89411,0.00021,5.69152]
[1777659342965,27.84,78570.8,68.1,0.89441,0.00021,5.67998]
[1777659345986,27.84,78569.5,68.1,0.89413,0.00021,5.69067]
[1777659348000,27.84,78571.54,68.1,0.89457,0.00021,5.67355]
[1777659349007,27.84,78574.57,68.1,0.89522,0.00021,5.64871]
[1777659352028,27.84,78573.54,68.1,0.89502,0.00021,5.65645]
[1777659354042,27.83,78572.05,68.1,0.89472,0.00021,5.66774]
[1777659355049,27.83,78566.01,68.1,0.89345,0.00021,5.71664]
[1777659358070,27.83,78562.37,68.1,0.8927,0.00021,5.74539]
[1777659362098,27.83,78556.67,68.1,0.89152,0.00022,5.79058]
[1777659363105,27.83,78554.92,68.1,0.89115,0.00022,5.80456]
[1777659364112,27.82,78553.3,68.1,0.89081,0.00022,5.81743]
[1777659365119,27.82,78554.74,68.1,0.89113,0.00022,5.8052]
[1777659367133,27.81,78552.54,68.1,0.89079,0.00022,5.81839]
[1777659369770,27.79,78552.42,68.1,0.89088,0.00022,5.81458]
[1777659370154,27.78,78549.81,68.1,0.89043,0.00022,5.83171]
[1777659371161,27.78,78547.1,68.1,0.88985,0.00022,5.85358]
[1777659372168,27.76,78543.61,68.1,0.88921,0.00022,5.87787]
[1777659374183,27.76,78544.83,68.1,0.8895,0.00022,5.86683]
[1777659375897,27.76,78545.0,68.1,0.88955,0.00022,5.86493]
[1777659376197,27.76,78531.21,68.1,0.88652,0.00022,5.97845]
[1777659376235,27.76,78531.21,68.1,0.88652,0.00022,5.97845]
[1777659376839,27.76,78531.21,68.1,0.88652,0.00022,5.97845]
[1777659377204,27.75,78525.93,68.1,0.88535,0.00022,6.0218]
[1777659378211,27.75,78525.71,68.1,0.88532,0.00022,6.02299]
[1777659379653,27.75,78525.71,68.1,0.88532,0.00022,6.02299]
[1777659380350,27.75,78525.04,68.1,0.88521,0.00022,6.02714]
[1777659381141,27.75,78522.82,68.1,0.88473,0.00023,6.0449]
[1777659381233,27.75,78518.08,68.1,0.88366,0.00023,6.0844]
[1777659382238,27.74,78516.14,68.1,0.88324,0.00023,6.09985]
[1777659385260,27.74,78517.71,68.1,0.88366,0.00023,6.08435]
[1777659387274,27.73,78521.02,68.1,0.88445,0.00023,6.05516]
[1777659388280,27.73,78525.24,68.1,0.88542,0.00022,6.01925]
[1777659393183,27.72,78525.58,68.1,0.88571,0.00022,6.00473]
[1777659394223,27.72,78524.99,68.1,0.88558,0.00022,6.00964]
[1777659393316,27.72,78523.11,68.1,0.88518,0.00023,6.0246]
[1777659394323,27.71,78521.48,68.1,0.88483,0.00023,6.0375]
[1777659395330,27.71,78519.23,68.1,0.88436,0.00023,6.05485]
[1777659397346,27.71,78517.36,68.1,0.88397,0.00023,6.06897]
[1777659399358,27.7,78519.25,68.1,0.88444,0.00023,6.05168]
[1777659401239,27.7,78519.25,68.1,0.88444,0.00023,6.05168]
[1777659407414,27.68,78520.29,68.1,0.88483,0.00023,6.03712]
[1777659410435,27.67,78518.92,68.1,0.88458,0.00023,6.0464]
[1777659413697,27.67,78517.87,68.1,0.88438,0.00023,6.05369]
[1777659413711,27.67,78517.87,68.1,0.88438,0.00023,6.05369]
[1777659413972,27.67,78517.87,68.1,0.88438,0.00023,6.05369]
[1777659414052,27.67,78517.87,68.1,0.88438,0.00023,6.05369]
[1777659414333,27.67,78517.87,68.1,0.88438,0.00023,6.05369]
[1777659414100,27.67,78517.21,68.1,0.88424,0.00023,6.05886]
[1777659414583,27.67,78517.21,68.1,0.88424,0.00023,6.05886]
[1777659414849,27.67,78517.21,68.1,0.88424,0.00023,6.05886]
[1777659414919,27.67,78496.57,68.1,0.87949,0.00023,6.23208]
[1777659415907,27.67,78496.57,68.1,0.87949,0.00023,6.23208]
[1777659416216,27.67,78488.56,68.1,0.87762,0.00024,6.29941]
[1777659416320,27.67,78488.56,68.1,0.87762,0.00024,6.29941]
[1777659416828,27.67,78488.56,68.1,0.87762,0.00024,6.29941]
[1777659417159,27.67,78479.38,68.1,0.87545,0.00024,6.37674]
[1777659417944,27.67,78479.38,68.1,0.87545,0.00024,6.37674]
[1777659417982,27.67,78476.39,68.1,0.87473,0.00024,6.40206]
[1777659418580,27.67,78476.39,68.1,0.87473,0.00024,6.40206]
[1777659418935,27.67,78476.39,68.1,0.87473,0.00024,6.40206]
[1777659419036,27.67,78474.29,68.1,0.87423,0.00024,6.41982]
[1777659422519,27.67,78476.97,68.1,0.87488,0.00024,6.39681]
[1777659423526,27.67,78481.11,68.1,0.87587,0.00024,6.3617]
[1777659424533,27.66,78489.33,68.1,0.87783,0.00024,6.29185]
[1777659427556,27.66,78496.71,68.1,0.87958,0.00023,6.22891]
[1777659428733,27.66,78499.65,68.1,0.88027,0.00023,6.20401]
[1777659429570,27.66,78505.82,68.1,0.8817,0.00023,6.15204]
[1777659430577,27.66,78508.25,68.1,0.88226,0.00023,6.13161]
[1777659431584,27.66,78510.49,68.1,0.88278,0.00023,6.11241]
[1777659432591,27.66,78509.22,68.1,0.8825,0.00023,6.12265]
[1777659434902,27.66,78509.32,68.1,0.88254,0.00023,6.1214]
[1777659440649,27.65,78511.37,68.1,0.88309,0.00023,6.10135]
[1777659441656,27.65,78510.02,68.1,0.88279,0.00023,6.11228]
[1777659442663,27.65,78505.8,68.1,0.88183,0.00023,6.14729]
[1777659443670,27.64,78504.07,68.1,0.88144,0.00023,6.16137]
[1777659444677,27.64,78501.73,68.1,0.88091,0.00023,6.18058]
[1777659445684,27.64,78504.31,68.1,0.88152,0.00023,6.15839]
[1777659446691,27.64,78507.76,68.1,0.88232,0.00023,6.12937]
[1777659448705,27.64,78509.1,68.1,0.88263,0.00023,6.11812]
[1777659451726,27.64,78507.3,68.1,0.88239,0.00023,6.12308]
[1777659454747,27.63,78512.24,68.1,0.88355,0.00023,6.08039]
[1777659455754,27.63,78513.96,68.1,0.88396,0.00023,6.06563]
[1777659460789,27.63,78513.59,68.1,0.88392,0.00023,6.06703]
[1777659463165,27.63,78513.7,68.1,0.88395,0.00023,6.06577]
[1777659463601,27.62,78513.4,68.1,0.88389,0.00023,6.06794]
[1777659463986,27.62,78513.4,68.1,0.88389,0.00023,6.06794]
[1777659464009,27.62,78514.56,68.1,0.88417,0.00023,6.05788]
[1777659464446,27.62,78514.56,68.1,0.88417,0.00023,6.05788]
[1777659464817,27.62,78522.46,68.1,0.88596,0.00022,5.99153]
[1777659465824,27.62,78520.27,68.1,0.88547,0.00023,6.00958]
[1777659470233,27.62,78520.16,68.1,0.88547,0.00023,6.00971]
[1777659470859,27.61,78521.25,68.1,0.88576,0.00023,5.99915]
[1777659475894,27.6,78520.63,68.1,0.88571,0.00023,6.00075]
[1777659477908,27.6,78522.29,68.1,0.88611,0.00022,5.98593]
[1777659478915,27.6,78525.38,68.1,0.88681,0.00022,5.95992]
[1777659481936,27.6,78523.56,68.1,0.88642,0.00022,5.97449]
[1777659485964,27.59,78523.53,68.1,0.88643,0.00022,5.9739]
[1777659489992,27.59,78525.64,68.1,0.88693,0.00022,5.95547]
[1777659490999,27.59,78521.44,68.1,0.88599,0.00023,5.99034]
[1777659492298,27.59,78520.22,68.1,0.88572,0.00023,6.00031]
[1777659494020,27.59,78522.96,68.1,0.88635,0.00022,5.97694]
[1777659495027,27.59,78521.27,68.1,0.88598,0.00023,5.99084]
[1777659496034,27.59,78522.86,68.1,0.88634,0.00022,5.97734]
[1777659497041,27.59,78525.13,68.1,0.88686,0.00022,5.95819]
[1777659502076,27.58,78524.93,68.1,0.88684,0.00022,5.95896]
[1777659507110,27.58,78524.48,68.1,0.88676,0.00022,5.9618]
[1777659511138,27.58,78523.61,68.1,0.88672,0.00022,5.95945]
[1777659516174,27.58,78525.64,68.1,0.8872,0.00022,5.94162]
[1777659518188,27.57,78523.24,68.1,0.88667,0.00022,5.96135]
[1777659520202,27.57,78521.23,68.1,0.88623,0.00023,5.97777]
[1777659523223,27.57,78518.4,68.1,0.88561,0.00023,6.00083]
[1777659524229,27.57,78516.83,68.1,0.88526,0.00023,6.01373]
[1777659525237,27.57,78514.66,68.1,0.88477,0.00023,6.03166]
[1777659529265,27.57,78515.78,68.1,0.88506,0.00023,6.02119]
[1777659530273,27.57,78517.97,68.1,0.88556,0.00023,6.00259]
[1777659531280,27.56,78519.71,68.1,0.88596,0.00023,5.98778]
[1777659532287,27.56,78521.75,68.1,0.88642,0.00022,5.97049]
[1777659533294,27.56,78523.51,68.1,0.88683,0.00022,5.95558]
[1777659538329,27.56,78523.72,68.1,0.8869,0.00022,5.95296]
[1777659539380,27.56,78523.72,68.1,0.8869,0.00022,5.95296]
[1777659539606,27.56,78523.85,68.1,0.88693,0.00022,5.95172]
[1777659539916,27.56,78523.85,68.1,0.88693,0.00022,5.95172]
[1777659540344,27.56,78540.68,68.1,0.89066,0.00022,5.81162]
[1777659541150,27.56,78540.68,68.1,0.89066,0.00022,5.81162]
[1777659541324,27.56,78540.68,68.1,0.89066,0.00022,5.81162]
[1777659541350,27.56,78554.8,68.1,0.89372,0.00021,5.69492]
[1777659541402,27.56,78554.8,68.1,0.89372,0.00021,5.69492]
[1777659541421,27.56,78554.8,68.1,0.89372,0.00021,5.69492]
[1777659541624,27.56,78554.8,68.1,0.89372,0.00021,5.69492]
[1777659542357,27.56,78562.2,68.1,0.8953,0.00021,5.63422]
[1777659542683,27.56,78562.2,68.1,0.8953,0.00021,5.63422]
[1777659543364,27.56,78565.91,68.1,0.89608,0.00021,5.60407]
[1777659544371,27.56,78567.36,68.1,0.89638,0.00021,5.59253]
[1777659545378,27.56,78565.72,68.1,0.89602,0.00021,5.60629]
[1777659546385,27.56,78563.4,68.1,0.89554,0.00021,5.62516]
[1777659547391,27.56,78556.57,68.1,0.89409,0.00021,5.68105]
[1777659548096,27.56,78556.57,68.1,0.89409,0.00021,5.68105]
[1777659549406,27.56,78556.19,68.1,0.89401,0.00021,5.68377]
[1777659553669,27.56,78558.01,68.1,0.89444,0.00021,5.66759]
[1777659554441,27.56,78559.13,68.1,0.89467,0.00021,5.6584]
[1777659555448,27.55,78560.43,68.1,0.89496,0.00021,5.6473]
[1777659556890,27.55,78560.43,68.1,0.89496,0.00021,5.6473]
[1777659557215,27.55,78560.43,68.1,0.89496,0.00021,5.6473]
[1777659557249,27.55,78557.44,68.1,0.89433,0.00021,5.67165]
[1777659557462,27.55,78554.38,68.1,0.89367,0.00021,5.69681]
[1777659558468,27.55,78553.31,68.1,0.89345,0.00021,5.70539]
[1777659561490,27.55,78552.13,68.1,0.89323,0.00022,5.71402]
[1777659563898,27.55,78552.15,68.1,0.89324,0.00022,5.71357]
[1777659563980,27.55,78553.59,68.1,0.89355,0.00021,5.70143]
[1777659564902,27.55,78553.59,68.1,0.89355,0.00021,5.70143]
[1777659564921,27.55,78556.99,68.1,0.89428,0.00021,5.67368]
[1777659566015,27.55,78556.99,68.1,0.89428,0.00021,5.67368]
[1777659566031,27.55,78556.99,68.1,0.89428,0.00021,5.67368]
[1777659566328,27.55,78556.99,68.1,0.89428,0.00021,5.67368]
[1777659566384,27.55,78561.33,68.1,0.89519,0.00021,5.63832]
[1777659567280,27.54,78570.46,68.1,0.89716,0.00021,5.5619]
[1777659567842,27.54,78570.46,68.1,0.89716,0.00021,5.5619]
[1777659567853,27.54,78576.38,68.1,0.89841,0.00021,5.51303]
[1777659568541,27.54,78576.38,68.1,0.89841,0.00021,5.51303]
[1777659569194,27.54,78576.38,68.1,0.89841,0.00021,5.51303]
[1777659569282,27.54,78575.0,68.1,0.89813,0.00021,5.52431]
[1777659569547,27.54,78572.05,68.1,0.89751,0.00021,5.54832]
[1777659570554,27.54,78570.55,68.1,0.8972,0.00021,5.5605]
[1777659572034,27.54,78568.37,68.1,0.89688,0.00021,5.56945]
[1777659573125,27.54,78568.37,68.1,0.89688,0.00021,5.56945]
[1777659573198,27.54,78564.06,68.1,0.89598,0.00021,5.60459]
[1777659573575,27.54,78566.37,68.1,0.89645,0.00021,5.58604]
[1777659574582,27.54,78565.37,68.1,0.89623,0.00021,5.59459]
[1777659576596,27.55,78566.38,68.1,0.89643,0.00021,5.58705]
[1777659577603,27.55,78564.83,68.1,0.89609,0.00021,5.60009]
[1777659578610,27.55,78563.47,68.1,0.8958,0.00021,5.61156]
[1777659583644,27.55,78563.3,68.1,0.89572,0.00021,5.61456]
[1777659586666,27.56,78565.55,68.1,0.89617,0.00021,5.59708]
[1777659587673,27.56,78567.1,68.1,0.89649,0.00021,5.58474]
[1777659589686,27.56,78568.57,68.1,0.89678,0.00021,5.57343]
[1777659591701,27.56,78567.39,68.1,0.89651,0.00021,5.58379]
[1777659595729,27.57,78569.17,68.1,0.89685,0.00021,5.57065]
[1777659597743,27.57,78564.59,68.1,0.89587,0.00021,5.60877]
[1777659601771,27.57,78565.82,68.1,0.89611,0.00021,5.59946]
[1777659603785,27.57,78567.48,68.1,0.89644,0.00021,5.58655]
[1777659607017,27.57,78567.52,68.1,0.89645,0.00021,5.58642]
[1777659607068,27.57,78569.46,68.1,0.89686,0.00021,5.57044]
[1777659607813,27.57,78573.82,68.1,0.89777,0.00021,5.5348]
[1777659608746,27.57,78573.82,68.1,0.89777,0.00021,5.5348]
[1777659614314,27.6,78574.76,68.1,0.89777,0.00021,5.53513]
[1777659614415,27.59,78573.71,68.1,0.89759,0.00021,5.54214]
[1777659615869,27.59,78571.49,68.1,0.89713,0.00021,5.56002]
[1777659618890,27.59,78569.87,68.1,0.8968,0.00021,5.57288]
[1777659620904,27.59,78568.78,68.1,0.89658,0.00021,5.58149]
[1777659621911,27.59,78569.79,68.1,0.89678,0.00021,5.57359]
[1777659625939,27.6,78576.37,68.1,0.89812,0.00021,5.52145]
[1777659626946,27.6,78580.75,68.1,0.89902,0.00021,5.48585]
[1777659627953,27.6,78583.1,68.1,0.89951,0.00021,5.46681]
[1777659628960,27.6,78585.2,68.1,0.89994,0.0002,5.44984]
[1777659629967,27.6,78587.97,68.1,0.90051,0.0002,5.42751]
[1777659630973,27.59,78589.26,68.1,0.90078,0.0002,5.41676]
[1777659636009,27.55,78589.09,68.1,0.9012,0.0002,5.39644]
[1777659639031,27.53,78586.84,68.1,0.90091,0.0002,5.40817]
[1777659640038,27.53,78582.25,68.1,0.89997,0.00021,5.44497]
[1777659641045,27.53,78580.18,68.1,0.89956,0.00021,5.46136]
[1777659646081,27.53,78584.07,68.1,0.90041,0.0002,5.42781]
[1777659647458,27.53,78584.07,68.1,0.90041,0.0002,5.42781]
[1777659647482,27.52,78590.74,68.1,0.90178,0.0002,5.37358]
[1777659647507,27.52,78590.74,68.1,0.90178,0.0002,5.37358]
[1777659647566,27.52,78590.74,68.1,0.90178,0.0002,5.37358]
[1777659647575,27.52,78590.74,68.1,0.90178,0.0002,5.37358]
[1777659648097,27.52,78596.03,68.1,0.90285,0.0002,5.33073]
[1777659649104,27.52,78597.13,68.1,0.90308,0.0002,5.32168]
[1777659650111,27.52,78598.85,68.1,0.90343,0.0002,5.30767]
[1777659651118,27.52,78596.58,68.1,0.90298,0.0002,5.3257]
[1777659652125,27.52,78594.74,68.1,0.90261,0.0002,5.34027]
[1777659657160,27.52,78594.53,68.1,0.9026,0.0002,5.34076]
[1777659658168,27.52,78595.93,68.1,0.90289,0.0002,5.32926]
[1777659659174,27.52,78594.55,68.1,0.90262,0.0002,5.34013]
[1777659661190,27.51,78593.32,68.1,0.90238,0.0002,5.34954]
[1777659662196,27.51,78590.8,68.1,0.90188,0.0002,5.36959]
[1777659667231,27.51,78590.78,68.1,0.90191,0.0002,5.36836]
[1777659668238,27.51,78591.76,68.1,0.90211,0.0002,5.36019]
[1777659673273,27.5,78590.85,68.1,0.90196,0.0002,5.36619]
[1777659678310,27.5,78591.87,68.1,0.9022,0.0002,5.35662]
[1777659683343,27.5,78592.33,68.1,0.90233,0.0002,5.35157]
[1777659688378,27.49,78588.42,68.1,0.90157,0.0002,5.38186]
[1777659688921,27.49,78588.42,68.1,0.90157,0.0002,5.38186]
[1777659689385,27.49,78581.22,68.1,0.9001,0.00021,5.43984]
[1777659690392,27.49,78577.66,68.1,0.89938,0.00021,5.46836]
[1777659695117,27.49,78577.11,68.1,0.89944,0.00021,5.46243]
[1777659695426,27.48,78575.68,68.1,0.89915,0.00021,5.47365]
[1777659696433,27.48,78574.05,68.1,0.89883,0.00021,5.48649]
[1777659698895,27.48,78574.76,68.1,0.899,0.00021,5.47984]
[1777659703938,27.47,78574.79,68.1,0.89906,0.00021,5.47747]
[1777659704490,27.47,78575.78,68.1,0.89927,0.00021,5.46899]
[1777659706503,27.47,78574.02,68.1,0.89893,0.00021,5.48249]
[1777659706824,27.47,78574.02,68.1,0.89893,0.00021,5.48249]
[1777659709397,27.47,78575.23,68.1,0.8992,0.00021,5.47179]
[1777659710002,27.47,78575.47,68.1,0.89926,0.00021,5.46942]
[1777659710402,27.47,78575.47,68.1,0.89926,0.00021,5.46942]
[1777659710532,27.46,78573.2,68.1,0.8988,0.00021,5.48748]
[1777659711539,27.46,78569.02,68.1,0.89794,0.00021,5.52117]
[1777659712546,27.46,78565.51,68.1,0.89721,0.00021,5.54943]
[1777659716565,27.46,78565.35,68.1,0.89718,0.00021,5.55066]
[1777659717581,27.46,78567.41,68.1,0.89762,0.00021,5.53373]
[1777659719349,27.46,78567.41,68.1,0.89762,0.00021,5.53373]
[1777659719402,27.46,78567.41,68.1,0.89762,0.00021,5.53373]
[1777659719541,27.46,78569.56,68.1,0.89807,0.00021,5.51612]
[1777659720054,27.46,78569.56,68.1,0.89807,0.00021,5.51612]
[1777659720122,27.46,78574.01,68.1,0.899,0.00021,5.47986]
[1777659720603,27.46,78579.14,68.1,0.90006,0.00021,5.43814]
[1777659721904,27.46,78579.14,68.1,0.90006,0.00021,5.43814]
[1777659721994,27.46,78581.58,68.1,0.90058,0.00021,5.41757]
[1777659722616,27.46,78582.64,68.1,0.9008,0.0002,5.40898]
[1777659723622,27.46,78583.65,68.1,0.90101,0.0002,5.40047]
[1777659724629,27.46,78586.45,68.1,0.90159,0.0002,5.3775]
[1777659729665,27.45,78584.84,68.1,0.9013,0.0002,5.38916]
[1777659734702,27.45,78584.67,68.1,0.9013,0.0002,5.38885]
[1777659735709,27.45,78580.85,68.1,0.90053,0.00021,5.41953]
[1777659736716,27.45,78579.0,68.1,0.90015,0.00021,5.43422]
[1777659741751,27.44,78578.55,68.1,0.90011,0.00021,5.43614]
[1777659743765,27.44,78581.32,68.1,0.90069,0.00021,5.41297]
[1777659744772,27.44,78588.36,68.1,0.90214,0.0002,5.35567]
[1777659745779,27.44,78590.54,68.1,0.90259,0.0002,5.33785]
[1777659747793,27.43,78591.86,68.1,0.90286,0.0002,5.32681]
[1777659748801,27.43,78593.1,68.1,0.90312,0.0002,5.31663]
[1777659751822,27.43,78591.79,68.1,0.903,0.0002,5.31797]
[1777659754327,27.43,78592.03,68.1,0.90305,0.0002,5.31585]
[1777659754775,27.43,78592.1,68.1,0.90307,0.0002,5.31512]
[1777659755329,27.43,78601.4,68.1,0.90494,0.0002,5.24024]
[1777659755849,27.43,78610.55,68.1,0.90675,0.0002,5.16711]
[1777659756857,27.43,78612.73,68.1,0.90717,0.0002,5.14982]
[1777659757993,27.43,78612.73,68.1,0.90717,0.0002,5.14982]
[1777659758095,27.43,78613.76,68.1,0.90737,0.0002,5.14171]
[1777659759006,27.43,78612.42,68.1,0.90711,0.0002,5.15245]
[1777659761960,27.43,78611.83,68.1,0.90699,0.0002,5.15729]
[1777659761990,27.43,78614.02,68.1,0.90742,0.0002,5.13995]
[1777659767934,27.43,78615.01,68.1,0.9076,0.00019,5.1326]
[1777659771962,27.44,78613.56,68.1,0.9073,0.0002,5.1445]
[1777659776997,27.44,78614.72,68.1,0.90752,0.00019,5.13568]
[1777659780022,27.44,78615.97,68.1,0.90776,0.00019,5.12603]
[1777659781026,27.44,78614.32,68.1,0.90743,0.00019,5.13923]
[1777659785054,27.44,78609.89,68.1,0.90656,0.0002,5.17481]
[1777659786061,27.44,78610.93,68.1,0.90676,0.0002,5.16655]
[1777659790090,27.44,78613.64,68.1,0.90729,0.0002,5.14517]
[1777659791097,27.44,78614.64,68.1,0.90748,0.00019,5.13731]
[1777659796135,27.44,78614.29,68.1,0.9074,0.0002,5.14051]
[1777659797148,27.44,78614.29,68.1,0.9074,0.0002,5.14051]
[1777659797185,27.44,78606.29,68.1,0.90583,0.0002,5.2043]
[1777659798149,27.44,78603.25,68.1,0.90523,0.0002,5.22858]
[1777659803183,27.44,78603.59,68.1,0.9053,0.0002,5.22562]
[1777659808219,27.44,78603.69,68.1,0.90533,0.0002,5.22461]
[1777659811240,27.44,78601.54,68.1,0.90504,0.0002,5.23303]
[1777659816275,27.44,78601.24,68.1,0.90499,0.0002,5.23517]
[1777659819296,27.44,78602.3,68.1,0.9052,0.0002,5.22653]
[1777659819955,27.44,78602.3,68.1,0.9052,0.0002,5.22653]
[1777659821310,27.44,78606.59,68.1,0.90605,0.0002,5.19218]
[1777659823324,27.44,78605.29,68.1,0.90579,0.0002,5.20258]
[1777659824006,27.44,78605.29,68.1,0.90579,0.0002,5.20258]
[1777659824353,27.44,78605.29,68.1,0.90579,0.0002,5.20258]
[1777659824454,27.44,78606.32,68.1,0.906,0.0002,5.19436]
[1777659825338,27.44,78608.08,68.1,0.90634,0.0002,5.18033]
[1777659829817,27.44,78608.93,68.1,0.90651,0.0002,5.1737]
[1777659830373,27.44,78606.46,68.1,0.90602,0.0002,5.19343]
[1777659831380,27.44,78608.34,68.1,0.90639,0.0002,5.17845]
[1777659833394,27.44,78599.95,68.1,0.90473,0.0002,5.24556]
[1777659834401,27.44,78598.1,68.1,0.90436,0.0002,5.26033]
[1777659835408,27.44,78596.96,68.1,0.90413,0.0002,5.26939]
[1777659837422,27.44,78595.89,68.1,0.90392,0.0002,5.27777]
[1777659838429,27.44,78593.51,68.1,0.90345,0.0002,5.29679]
[1777659839436,27.44,78585.98,68.1,0.90193,0.0002,5.35738]
[1777659840443,27.44,78581.23,68.1,0.90096,0.00021,5.3956]
[1777659841450,27.43,78579.87,68.1,0.90069,0.00021,5.40635]
[1777659846592,27.43,78579.56,68.1,0.90066,0.00021,5.40769]
[1777659851631,27.43,78578.42,68.1,0.90046,0.00021,5.41549]
[1777659856556,27.42,78576.75,68.1,0.90016,0.00021,5.42729]
[1777659856902,27.42,78576.75,68.1,0.90016,0.00021,5.42729]
[1777659857563,27.42,78574.67,68.1,0.89972,0.00021,5.4444]
[1777659863263,27.42,78574.23,68.1,0.89965,0.00021,5.44715]
[1777659863605,27.42,78576.78,68.1,0.9002,0.00021,5.42574]
[1777659866626,27.41,78574.62,68.1,0.89977,0.00021,5.44243]
[1777659868640,27.41,78576.94,68.1,0.90027,0.00021,5.42292]
[1777659870657,27.41,78579.31,68.1,0.90077,0.00021,5.40309]
[1777659874682,27.41,78576.01,68.1,0.90025,0.00021,5.42014]
[1777659879716,27.4,78575.49,68.1,0.90018,0.00021,5.42297]
[1777659880724,27.4,78568.03,68.1,0.89864,0.00021,5.48349]
[1777659881550,27.4,78568.03,68.1,0.89864,0.00021,5.48349]
[1777659882738,27.4,78563.32,68.1,0.89767,0.00021,5.52136]
[1777659883550,27.4,78563.32,68.1,0.89767,0.00021,5.52136]
[1777659883745,27.4,78556.22,68.1,0.89617,0.00021,5.57926]
[1777659883989,27.4,78556.22,68.1,0.89617,0.00021,5.57926]
[1777659889788,27.4,78555.78,68.1,0.89609,0.00021,5.58235]
[1777659894823,27.4,78556.4,68.1,0.89623,0.00021,5.57713]
[1777659899858,27.4,78556.45,68.1,0.89624,0.00021,5.5766]
[1777659904893,27.4,78555.52,68.1,0.89605,0.00021,5.58407]
[1777659908923,27.4,78553.28,68.1,0.89557,0.00021,5.60234]
[1777659909929,27.4,78551.92,68.1,0.89529,0.00021,5.61348]
[1777659911299,27.4,78551.92,68.1,0.89529,0.00021,5.61348]
[1777659911308,27.4,78551.92,68.1,0.89529,0.00021,5.61348]
[1777659911372,27.4,78551.92,68.1,0.89529,0.00021,5.61348]
[1777659912110,27.4,78552.04,68.1,0.89531,0.00021,5.6124]
[1777659912383,27.4,78552.04,68.1,0.89531,0.00021,5.6124]
[1777659912476,27.4,78552.04,68.1,0.89531,0.00021,5.6124]
[1777659912522,27.4,78552.04,68.1,0.89531,0.00021,5.6124]
[1777659912569,27.39,78536.42,68.1,0.89193,0.00022,5.74159]
[1777659912953,27.39,78538.53,68.1,0.8924,0.00022,5.724]
[1777659915383,27.39,78537.98,68.1,0.89228,0.00022,5.72852]
[1777659915436,27.39,78537.98,68.1,0.89228,0.00022,5.72852]
[1777659916981,27.39,78545.07,68.1,0.89383,0.00022,5.6694]
[1777659917988,27.39,78551.08,68.1,0.89513,0.00021,5.61958]
[1777659918995,27.39,78554.58,68.1,0.89588,0.00021,5.59064]
[1777659921010,27.39,78553.2,68.1,0.89559,0.00021,5.60188]
[1777659922017,27.39,78554.78,68.1,0.89593,0.00021,5.58879]
[1777659924031,27.39,78550.37,68.1,0.89499,0.00021,5.625]
[1777659927053,27.39,78552.12,68.1,0.89537,0.00021,5.61019]
[1777659931080,27.39,78551.02,68.1,0.89528,0.00021,5.61003]
[1777659933094,27.39,78548.98,68.1,0.89485,0.00021,5.62665]
[1777659934101,27.39,78547.8,68.1,0.8946,0.00022,5.63626]
[1777659937122,27.39,78545.93,68.1,0.89421,0.00022,5.65127]
[1777659941150,27.38,78543.29,68.1,0.89366,0.00022,5.67241]
[1777659942157,27.38,78544.95,68.1,0.89402,0.00022,5.65847]
[1777659947192,27.38,78544.49,68.1,0.89394,0.00022,5.66138]
[1777659952227,27.38,78544.88,68.1,0.89405,0.00022,5.65724]
[1777659957262,27.38,78545.53,68.1,0.89422,0.00022,5.65097]
[1777659962298,27.37,78545.91,68.1,0.89432,0.00022,5.64701]
[1777659964444,27.37,78547.29,68.1,0.89463,0.00022,5.63527]
[1777659965361,27.37,78551.69,68.1,0.89557,0.00021,5.59881]
[1777659966325,27.37,78554.08,68.1,0.89609,0.00021,5.57902]
[1777659969346,27.37,78555.3,68.1,0.89635,0.00021,5.5688]
[1777659970745,27.37,78555.3,68.1,0.89635,0.00021,5.5688]
[1777659970842,27.37,78561.07,68.1,0.89758,0.00021,5.52134]
[1777659971833,27.37,78564.52,68.1,0.8983,0.00021,5.49309]
[1777659972367,27.37,78566.05,68.1,0.89862,0.00021,5.48063]
[1777659976397,27.37,78564.84,68.1,0.89836,0.00021,5.49086]
[1777659977403,27.37,78563.71,68.1,0.89812,0.00021,5.50018]
[1777659978411,27.37,78565.25,68.1,0.89844,0.00021,5.48763]
[1777659980425,27.37,78560.85,68.1,0.89751,0.00021,5.52384]
[1777659981432,27.37,78559.75,68.1,0.89728,0.00021,5.5329]
[1777659985460,27.37,78554.58,68.1,0.89618,0.00021,5.57544]
[1777659986312,27.37,78554.58,68.1,0.89618,0.00021,5.57544]
[1777659989793,27.37,78552.95,68.1,0.89584,0.00021,5.58873]
[1777659993516,27.37,78555.08,68.1,0.89643,0.00021,5.56212]
[1777659995530,27.37,78553.1,68.1,0.89601,0.00021,5.5784]
[1777659996537,27.37,78554.19,68.1,0.89625,0.00021,5.56939]
[1777659997544,27.37,78555.49,68.1,0.89652,0.00021,5.55868]
[1777659998551,27.37,78556.71,68.1,0.89678,0.00021,5.54865]
[1777660002623,27.37,78556.17,68.1,0.89667,0.00021,5.55312]
[1777660002779,27.37,78556.17,68.1,0.89667,0.00021,5.55312]
[1777660005600,27.37,78554.81,68.1,0.89638,0.00021,5.56433]
[1777660010635,27.37,78554.89,68.1,0.89639,0.00021,5.56366]
[1777660013656,27.37,78552.21,68.1,0.89582,0.00021,5.58572]
[1777660017684,27.37,78548.05,68.1,0.89493,0.00022,5.61992]
[1777660018691,27.37,78543.81,68.1,0.89402,0.00022,5.6549]
[1777660022719,27.37,78544.97,68.1,0.89428,0.00022,5.64484]
[1777660024733,27.37,78549.65,68.1,0.8953,0.00021,5.60597]
[1777660029905,27.37,78549.65,68.1,0.8953,0.00021,5.60576]
[1777660029768,27.37,78552.82,68.1,0.89598,0.00021,5.57958]
[1777660031781,27.37,78554.04,68.1,0.89624,0.00021,5.56952]
[1777660033796,27.37,78555.67,68.1,0.89659,0.00021,5.55611]
[1777660036391,27.37,78555.64,68.1,0.89658,0.00021,5.5564]
[1777660037823,27.37,78553.45,68.1,0.89611,0.00021,5.57446]
[1777660040074,27.37,78552.57,68.1,0.89593,0.00021,5.58168]
[1777660040845,27.37,78550.26,68.1,0.89543,0.00021,5.6007]
[1777660041332,27.37,78550.26,68.1,0.89543,0.00021,5.6007]
[1777660041853,27.37,78552.71,68.1,0.89596,0.00021,5.58049]
[1777660046888,27.37,78552.59,68.1,0.89592,0.00021,5.582]
[1777660048902,27.37,78551.51,68.1,0.89568,0.00021,5.59128]
[1777660051923,27.37,78552.74,68.1,0.89607,0.00021,5.57284]
[1777660056958,27.38,78552.7,68.1,0.89603,0.00021,5.57414]
[1777660060986,27.38,78554.16,68.1,0.89633,0.00021,5.56271]
[1777660065016,27.38,78552.24,68.1,0.89592,0.00021,5.5785]
[1777660070051,27.38,78551.77,68.1,0.89581,0.00021,5.58289]
[1777660075088,27.38,78552.4,68.1,0.89592,0.00021,5.57862]
[1777660080123,27.38,78553.0,68.1,0.89602,0.00021,5.57465]
[1777660081130,27.39,78551.72,68.1,0.89574,0.00021,5.58538]
[1777660086664,27.39,78551.33,68.1,0.89566,0.00021,5.58868]
[1777660088179,27.39,78549.86,68.1,0.89534,0.00021,5.6007]
[1777660089118,27.39,78549.86,68.1,0.89534,0.00021,5.6007]
[1777660091116,27.38,78549.87,68.1,0.89535,0.00021,5.60052]
[1777660091205,27.38,78552.92,68.1,0.896,0.00021,5.57534]
[1777660092212,27.38,78564.9,68.1,0.89854,0.00021,5.47704]
[1777660093632,27.38,78564.9,68.1,0.89854,0.00021,5.47704]
[1777660093731,27.39,78570.03,68.1,0.89961,0.00021,5.43529]
[1777660094899,27.39,78570.03,68.1,0.89961,0.00021,5.43529]
[1777660095234,27.39,78576.21,68.1,0.90088,0.00021,5.38536]
[1777660096241,27.39,78577.68,68.1,0.90117,0.00021,5.37369]
[1777660098256,27.39,78580.1,68.1,0.90166,0.0002,5.35462]
[1777660100270,27.39,78575.46,68.1,0.90069,0.00021,5.39288]
[1777660105305,27.39,78578.09,68.1,0.9012,0.00021,5.37271]
[1777660106312,27.4,78579.32,68.1,0.90145,0.00021,5.363]
[1777660108326,27.4,78578.07,68.1,0.90117,0.00021,5.3737]
[1777660112355,27.4,78579.82,68.1,0.90164,0.00021,5.35184]
[1777660115375,27.4,78583.83,68.1,0.90244,0.0002,5.3203]
[1777660117390,27.41,78582.14,68.1,0.90208,0.0002,5.33465]
[1777660122425,27.41,78581.9,68.1,0.90199,0.0002,5.33819]
[1777660124439,27.41,78579.05,68.1,0.90139,0.00021,5.36189]
[1777660126452,27.41,78574.79,68.1,0.9005,0.00021,5.397]
[1777660129474,27.42,78576.55,68.1,0.90083,0.00021,5.38403]
[1777660130482,27.42,78578.75,68.1,0.90127,0.00021,5.36664]
[1777660132496,27.42,78580.07,68.1,0.90152,0.00021,5.35692]
[1777660135751,27.43,78579.27,68.1,0.90133,0.00021,5.3644]
[1777660135845,27.43,78568.35,68.1,0.89905,0.00021,5.45363]
[1777660136660,27.43,78565.73,68.1,0.8985,0.00021,5.47515]
[1777660140551,27.43,78561.44,68.1,0.89759,0.00021,5.51069]
[1777660141559,27.43,78560.17,68.1,0.89731,0.00021,5.52135]
[1777660142566,27.43,78557.43,68.1,0.89673,0.00021,5.54407]
[1777660147601,27.43,78556.83,68.1,0.89657,0.00021,5.55006]
[1777660152636,27.44,78556.0,68.1,0.89637,0.00021,5.5579]
[1777660156665,27.44,78554.38,68.1,0.896,0.00021,5.572]
[1777660158820,27.44,78553.99,68.1,0.89592,0.00021,5.57539]
[1777660160651,27.44,78552.52,68.1,0.89559,0.00021,5.58781]
[1777660164722,27.44,78546.52,68.1,0.89428,0.00022,5.63797]
[1777660169757,27.44,78548.77,68.1,0.89476,0.00022,5.61979]
[1777660174793,27.44,78546.3,68.1,0.89438,0.00022,5.63097]
[1777660178821,27.44,78543.74,68.1,0.89384,0.00022,5.65153]
[1777660183856,27.44,78544.13,68.1,0.89394,0.00022,5.64746]
[1777660188891,27.44,78543.81,68.1,0.8939,0.00022,5.64925]
[1777660192719,27.43,78543.01,68.1,0.89374,0.00022,5.65533]
[1777660192921,27.43,78539.4,68.1,0.89297,0.00022,5.68452]
[1777660193928,27.43,78536.92,68.1,0.89244,0.00022,5.70456]
[1777660194935,27.43,78535.28,68.1,0.89209,0.00022,5.71764]
[1777660199107,27.42,78536.18,68.1,0.89234,0.00022,5.70853]
[1777660199065,27.42,78572.51,68.1,0.90009,0.00021,5.4096]
[1777660199769,27.42,78572.51,68.1,0.90009,0.00021,5.4096]
[1777660199970,27.42,78586.37,68.1,0.90294,0.0002,5.29704]
[1777660200900,27.42,78586.37,68.1,0.90294,0.0002,5.29704]
[1777660200978,27.42,78584.26,68.1,0.90251,0.0002,5.31441]
[1777660201985,27.42,78585.72,68.1,0.90281,0.0002,5.30246]
[1777660202457,27.42,78585.72,68.1,0.90281,0.0002,5.30246]
[1777660202560,27.42,78585.72,68.1,0.90281,0.0002,5.30246]
[1777660202737,27.42,78585.72,68.1,0.90281,0.0002,5.30246]
[1777660202992,27.42,78577.9,68.1,0.90121,0.00021,5.36553]
[1777660204412,27.42,78577.47,68.1,0.90112,0.00021,5.36926]
[1777660204430,27.42,78577.47,68.1,0.90112,0.00021,5.36926]
[1777660204607,27.42,78577.47,68.1,0.90112,0.00021,5.36926]
[1777660205008,27.42,78577.94,68.1,0.90121,0.00021,5.36568]
[1777660206357,27.42,78577.05,68.1,0.90102,0.00021,5.37313]
[1777660208027,27.43,78575.51,68.1,0.90069,0.00021,5.38608]
[1777660210041,27.43,78577.6,68.1,0.90111,0.00021,5.36956]
[1777660211048,27.43,78579.47,68.1,0.90149,0.00021,5.35462]
[1777660213062,27.43,78574.41,68.1,0.90044,0.00021,5.39614]
[1777660214069,27.43,78567.57,68.1,0.89901,0.00021,5.45205]
[1777660216086,27.43,78572.8,68.1,0.90009,0.00021,5.40977]
[1777660217093,27.43,78570.43,68.1,0.89959,0.00021,5.42917]
[1777660218100,27.43,78567.14,68.1,0.8989,0.00021,5.45615]
[1777660219107,27.43,78562.43,68.1,0.89791,0.00021,5.49475]
[1777660219385,27.43,78562.43,68.1,0.89791,0.00021,5.49475]
[1777660220114,27.43,78556.45,68.1,0.89664,0.00021,5.54405]
[1777660221725,27.43,78556.45,68.1,0.89664,0.00021,5.54405]
[1777660221745,27.43,78554.5,68.1,0.89622,0.00021,5.56028]
[1777660222128,27.43,78557.61,68.1,0.89688,0.00021,5.53476]
[1777660223135,27.43,78565.47,68.1,0.89854,0.00021,5.47042]
[1777660224141,27.43,78567.79,68.1,0.89902,0.00021,5.45148]
[1777660225149,27.43,78569.48,68.1,0.89937,0.00021,5.4378]
[1777660227163,27.43,78571.53,68.1,0.89979,0.00021,5.42138]
[1777660228229,27.43,78571.53,68.1,0.89979,0.00021,5.42138]
[1777660228637,27.43,78571.53,68.1,0.89979,0.00021,5.42138]
[1777660228682,27.44,78568.97,68.1,0.89925,0.00021,5.44252]
[1777660229177,27.44,78567.51,68.1,0.89895,0.00021,5.45442]
[1777660231341,27.44,78566.82,68.1,0.8988,0.00021,5.46018]
[1777660232047,27.44,78566.82,68.1,0.8988,0.00021,5.46018]
[1777660232198,27.44,78564.79,68.1,0.89851,0.00021,5.46816]
[1777660234212,27.44,78565.88,68.1,0.89873,0.00021,5.45948]
[1777660235434,27.44,78565.88,68.1,0.89873,0.00021,5.45948]
[1777660236445,27.44,78565.88,68.1,0.89872,0.00021,5.4597]
[1777660238374,27.44,78565.95,68.1,0.89873,0.00021,5.45935]
[1777660239132,27.44,78565.95,68.1,0.89873,0.00021,5.45935]
[1777660238410,27.44,78555.57,68.1,0.89653,0.00021,5.54459]
[1777660239481,27.44,78555.57,68.1,0.89653,0.00021,5.54459]
[1777660239515,27.44,78553.51,68.1,0.89609,0.00021,5.56169]
[1777660240230,27.44,78553.51,68.1,0.89609,0.00021,5.56169]
[1777660240849,27.44,78539.61,68.1,0.89308,0.00022,5.67665]
[1777660241264,27.44,78535.62,68.1,0.89221,0.00022,5.7099]
[1777660246129,27.44,78535.09,68.1,0.89208,0.00022,5.71474]
[1777660246299,27.44,78539.98,68.1,0.89314,0.00022,5.67453]
[1777660247306,27.45,78542.65,68.1,0.89371,0.00022,5.65267]
[1777660250327,27.45,78543.76,68.1,0.89394,0.00022,5.64422]
[1777660251334,27.45,78540.94,68.1,0.89332,0.00022,5.66751]
[1777660252342,27.45,78537.98,68.1,0.89267,0.00022,5.69246]
[1777660257376,27.45,78537.81,68.1,0.89263,0.00022,5.69391]
[1777660259390,27.45,78540.57,68.1,0.89324,0.00022,5.6706]
[1777660262488,27.45,78540.12,68.1,0.89316,0.00022,5.67392]
[1777660262939,27.45,78558.3,68.1,0.89707,0.00021,5.52407]
[1777660263402,27.45,78558.3,68.1,0.89707,0.00021,5.52407]
[1777660263419,27.45,78564.4,68.1,0.89835,0.00021,5.4742]
[1777660265039,27.45,78567.37,68.1,0.89897,0.00021,5.44998]
[1777660266233,27.45,78567.83,68.1,0.89906,0.00021,5.44677]
[1777660266440,27.45,78570.55,68.1,0.89961,0.00021,5.42517]
[1777660267447,27.45,78572.59,68.1,0.90002,0.00021,5.40915]
[1777660271475,27.46,78571.31,68.1,0.89971,0.00021,5.4211]
[1777660273489,27.46,78572.97,68.1,0.90005,0.00021,5.40794]
[1777660276510,27.46,78571.39,68.1,0.89969,0.00021,5.42216]
[1777660277517,27.46,78568.64,68.1,0.8991,0.00021,5.44511]
[1777660279464,27.46,78568.53,68.1,0.89906,0.00021,5.44655]
[1777660279637,27.46,78568.53,68.1,0.89906,0.00021,5.44655]
[1777660279862,27.47,78564.65,68.1,0.89824,0.00021,5.47872]
[1777660281153,27.47,78564.65,68.1,0.89824,0.00021,5.47872]
[1777660281149,27.47,78547.81,68.1,0.89465,0.00022,5.61684]
[1777660281874,27.47,78546.33,68.1,0.89433,0.00022,5.62932]
[1777660282553,27.47,78550.08,68.1,0.89513,0.00021,5.59872]
[1777660283538,27.47,78550.08,68.1,0.89513,0.00021,5.59872]
[1777660284567,27.47,78551.24,68.1,0.89536,0.00021,5.58981]
[1777660289603,27.48,78552.64,68.1,0.89562,0.00021,5.57994]
[1777660290699,27.48,78552.64,68.1,0.89562,0.00021,5.57994]
[1777660290782,27.48,78554.48,68.1,0.896,0.00021,5.56517]
[1777660291616,27.48,78555.84,68.1,0.89643,0.00021,5.54513]
[1777660293631,27.48,78553.92,68.1,0.89602,0.00021,5.56082]
[1777660294638,27.48,78550.78,68.1,0.89535,0.00021,5.58656]
[1777660295646,27.48,78549.29,68.1,0.89504,0.00021,5.59873]
[1777660296684,27.48,78549.29,68.1,0.89504,0.00021,5.59873]
[1777660296730,27.48,78549.29,68.1,0.89504,0.00021,5.59873]
[1777660297140,27.48,78544.02,68.1,0.8939,0.00022,5.64204]
[1777660297642,27.48,78544.02,68.1,0.8939,0.00022,5.64204]
[1777660297960,27.48,78544.02,68.1,0.8939,0.00022,5.64204]
[1777660298040,27.48,78530.23,68.1,0.89088,0.00022,5.75641]
[1777660298678,27.48,78533.42,68.1,0.89158,0.00022,5.73003]
[1777660299935,27.48,78536.29,68.1,0.89221,0.00022,5.70637]
[1777660300733,27.48,78536.29,68.1,0.89221,0.00022,5.70637]
[1777660300786,27.48,78536.29,68.1,0.89221,0.00022,5.70637]
[1777660301687,27.48,78536.31,68.1,0.89221,0.00022,5.70636]
[1777660301699,27.48,78535.0,68.1,0.89192,0.00022,5.71737]
[1777660302837,27.48,78535.0,68.1,0.89192,0.00022,5.71737]
[1777660303101,27.48,78533.9,68.1,0.89167,0.00022,5.72663]
[1777660303317,27.48,78533.9,68.1,0.89167,0.00022,5.72663]
[1777660303854,27.48,78533.9,68.1,0.89167,0.00022,5.72663]
[1777660303955,27.48,78526.02,68.1,0.88993,0.00022,5.7922]
[1777660304959,27.48,78524.89,68.1,0.88967,0.00022,5.80163]
[1777660307137,27.48,78524.92,68.1,0.88968,0.00022,5.8014]
[1777660307175,27.48,78524.92,68.1,0.88968,0.00022,5.8014]
[1777660307668,27.48,78524.28,68.1,0.88954,0.00022,5.80675]
[1777660307774,27.48,78524.28,68.1,0.88954,0.00022,5.80675]
[1777660307850,27.48,78523.07,68.1,0.88927,0.00022,5.81684]
[1777660308583,27.48,78523.07,68.1,0.88927,0.00022,5.81684]
[1777660308898,27.48,78523.07,68.1,0.88927,0.00022,5.81684]
[1777660308942,27.48,78518.85,68.1,0.88832,0.00022,5.85203]
[1777660309756,27.48,78507.25,68.1,0.88569,0.00023,5.94908]
[1777660311042,27.48,78504.16,68.1,0.88499,0.00023,5.97484]
[1777660312071,27.48,78504.16,68.1,0.88499,0.00023,5.97484]
[1777660313155,27.48,78500.0,68.1,0.88405,0.00023,6.00938]
[1777660314791,27.47,78497.17,68.1,0.88341,0.00023,6.03268]
[1777660315799,27.47,78499.65,68.1,0.88399,0.00023,6.01148]
[1777660320834,27.47,78499.34,68.1,0.88395,0.00023,6.01273]
[1777660321841,27.47,78495.49,68.1,0.88307,0.00023,6.0449]
[1777660325487,27.47,78495.52,68.1,0.8831,0.00023,6.0437]
[1777660325869,27.46,78487.5,68.1,0.88124,0.00023,6.11115]
[1777660326916,27.46,78487.5,68.1,0.88124,0.00023,6.11115]
[1777660326999,27.46,78483.27,68.1,0.88025,0.00024,6.14657]
[1777660328889,27.46,78481.08,68.1,0.87976,0.00024,6.16423]
[1777660329897,27.46,78487.26,68.1,0.88123,0.00024,6.11137]
[1777660330904,27.46,78491.05,68.1,0.88213,0.00023,6.0789]
[1777660331910,27.46,78492.27,68.1,0.88242,0.00023,6.06822]
[1777660336946,27.45,78492.22,68.1,0.88246,0.00023,6.06684]
[1777660337953,27.45,78489.81,68.1,0.88191,0.00023,6.08686]
[1777660338960,27.45,78491.38,68.1,0.88229,0.00023,6.07319]
[1777660339967,27.45,78492.98,68.1,0.88267,0.00023,6.0593]
[1777660345008,27.44,78493.78,68.1,0.8829,0.00023,6.05082]
[1777660346009,27.44,78495.17,68.1,0.88324,0.00023,6.03875]
[1777660347016,27.44,78496.39,68.1,0.88353,0.00023,6.02813]
[1777660352053,27.43,78495.86,68.1,0.88359,0.00023,6.02208]
[1777660356082,27.43,78494.29,68.1,0.88326,0.00023,6.03414]
[1777660357089,27.43,78495.86,68.1,0.88363,0.00023,6.02058]
[1777660358109,27.43,78501.43,68.1,0.88493,0.00023,5.97334]
[1777660358540,27.43,78501.43,68.1,0.88493,0.00023,5.97334]
[1777660359108,27.43,78514.05,68.1,0.88781,0.00023,5.86716]
[1777660360234,27.43,78514.05,68.1,0.88781,0.00023,5.86716]
[1777660360115,27.43,78514.14,68.1,0.88783,0.00023,5.86634]
[1777660361121,27.43,78512.52,68.1,0.88747,0.00023,5.87985]
[1777660362252,27.43,78512.52,68.1,0.88747,0.00023,5.87985]
[1777660364496,27.43,78510.77,68.1,0.88708,0.00023,5.89425]
[1777660367840,27.43,78511.42,68.1,0.88723,0.00023,5.88852]
[1777660368715,27.42,78511.91,68.1,0.88735,0.00023,5.88432]
[1777660374029,27.42,78510.84,68.1,0.88711,0.00023,5.89293]
[1777660375273,27.42,78511.64,68.1,0.8873,0.00023,5.88614]
[1777660375220,27.42,78512.9,68.1,0.88758,0.00023,5.8755]
[1777660380256,27.42,78512.0,68.1,0.88739,0.00023,5.88269]
[1777660381263,27.42,78509.35,68.1,0.88679,0.00023,5.90486]
[1777660382270,27.42,78505.66,68.1,0.88595,0.00023,5.93578]
[1777660386240,27.42,78504.54,68.1,0.88571,0.00023,5.94465]
[1777660387305,27.42,78503.02,68.1,0.88536,0.00023,5.95728]
[1777660389319,27.42,78500.59,68.1,0.88481,0.00023,5.97741]
[1777660392340,27.42,78499.14,68.1,0.88449,0.00023,5.98905]
[1777660397375,27.41,78499.81,68.1,0.88468,0.00023,5.98234]
[1777660399101,27.41,78499.81,68.1,0.88468,0.00023,5.98234]
[1777660399144,27.41,78498.46,68.1,0.88438,0.00023,5.9933]
[1777660399722,27.41,78498.46,68.1,0.88438,0.00023,5.9933]
[1777660400102,27.41,78498.46,68.1,0.88438,0.00023,5.9933]
[1777660400149,27.41,78505.5,68.1,0.886,0.00023,5.9338]
[1777660400737,27.41,78505.5,68.1,0.886,0.00023,5.9338]
[1777660400951,27.41,78505.5,68.1,0.886,0.00023,5.9338]
[1777660401052,27.41,78512.22,68.1,0.88754,0.00023,5.87725]
[1777660402221,27.41,78512.22,68.1,0.88754,0.00023,5.87725]
[1777660401403,27.41,78516.44,68.1,0.88849,0.00023,5.84185]
[1777660404359,27.41,78516.5,68.1,0.8885,0.00023,5.84133]
[1777660405697,27.41,78515.76,68.1,0.88834,0.00023,5.84752]
[1777660405798,27.41,78516.86,68.1,0.88859,0.00023,5.8383]
[1777660406438,27.41,78518.17,68.1,0.88888,0.00022,5.82735]
[1777660408424,27.41,78517.83,68.1,0.8888,0.00022,5.8302]
[1777660408480,27.41,78517.83,68.1,0.8888,0.00022,5.8302]
[1777660409459,27.41,78527.0,68.1,0.89085,0.00022,5.75372]
[1777660410466,27.41,78528.55,68.1,0.89119,0.00022,5.74094]
[1777660413315,27.41,78528.42,68.1,0.8913,0.00022,5.73325]
[1777660413486,27.41,78530.0,68.1,0.89164,0.00022,5.72025]
[1777660414494,27.41,78533.74,68.1,0.89246,0.00022,5.68951]
[1777660415500,27.41,78539.71,68.1,0.89376,0.00022,5.64028]
[1777660417332,27.41,78540.37,68.1,0.89389,0.00022,5.63512]
[1777660417774,27.41,78540.37,68.1,0.89389,0.00022,5.63512]
[1777660417851,27.42,78542.76,68.1,0.8944,0.00022,5.61567]
[1777660420537,27.42,78539.83,68.1,0.89374,0.00022,5.64082]
[1777660421544,27.42,78536.65,68.1,0.89305,0.00022,5.667]
[1777660422580,27.42,78536.65,68.1,0.89305,0.00022,5.667]
[1777660422582,27.42,78535.12,68.1,0.89272,0.00022,5.67951]
[1777660427586,27.42,78534.73,68.1,0.89264,0.00022,5.68259]
[1777660431259,27.42,78534.6,68.1,0.89262,0.00022,5.68327]
[1777660431614,27.41,78528.19,68.1,0.89122,0.00022,5.7361]
[1777660432423,27.41,78528.19,68.1,0.89122,0.00022,5.7361]
[1777660432621,27.41,78523.04,68.1,0.89008,0.00022,5.77912]
[1777660433628,27.41,78521.11,68.1,0.88965,0.00022,5.79488]
[1777660435270,27.41,78521.11,68.1,0.88965,0.00022,5.79488]
[1777660438926,27.41,78522.75,68.1,0.89007,0.00022,5.77942]
[1777660439670,27.41,78526.99,68.1,0.89102,0.00022,5.74377]
[1777660444806,27.4,78527.97,68.1,0.89126,0.00022,5.73452]
[1777660446719,27.4,78530.12,68.1,0.89176,0.00022,5.71584]
[1777660449740,27.4,78533.07,68.1,0.89243,0.00022,5.69062]
[1777660450746,27.4,78534.48,68.1,0.89274,0.00022,5.67872]
[1777660454775,27.4,78533.33,68.1,0.89251,0.00022,5.68751]
[1777660456789,27.39,78534.32,68.1,0.89274,0.00022,5.67891]
[1777660457796,27.39,78536.54,68.1,0.89323,0.00022,5.66032]
[1777660458803,27.39,78535.48,68.1,0.893,0.00022,5.66894]
[1777660459810,27.39,78533.57,68.1,0.89259,0.00022,5.6846]
[1777660463838,27.39,78534.61,68.1,0.89284,0.00022,5.6752]
[1777660466859,27.39,78536.96,68.1,0.89336,0.00022,5.65516]
[1777660468611,27.39,78537.41,68.1,0.89347,0.00022,5.65128]
[1777660468873,27.39,78534.89,68.1,0.89292,0.00022,5.67201]
[1777660470886,27.39,78533.41,68.1,0.89261,0.00022,5.68391]
[1777660471894,27.39,78535.05,68.1,0.89311,0.00022,5.6612]
[1777660472900,27.39,78541.8,68.1,0.89459,0.00022,5.60516]
[1777660473908,27.38,78542.8,68.1,0.8948,0.00022,5.59681]
[1777660475922,27.38,78548.09,68.1,0.89596,0.00021,5.55256]
[1777660476929,27.38,78550.14,68.1,0.89641,0.00021,5.5352]
[1777660478289,27.38,78550.14,68.1,0.89641,0.00021,5.5352]
[1777660478379,27.38,78548.26,68.1,0.89602,0.00021,5.55019]
[1777660478945,27.38,78558.04,68.1,0.89812,0.00021,5.4694]
[1777660479503,27.38,78558.04,68.1,0.89812,0.00021,5.4694]
[1777660479971,27.38,78559.71,68.1,0.89848,0.00021,5.45535]
[1777660480502,27.38,78559.71,68.1,0.89848,0.00021,5.45535]
[1777660481117,27.38,78559.71,68.1,0.89848,0.00021,5.45535]
[1777660481209,27.38,78568.13,68.1,0.90025,0.00021,5.38627]
[1777660483183,27.38,78567.88,68.1,0.90019,0.00021,5.38854]
[1777660483207,27.38,78562.76,68.1,0.89913,0.00021,5.43003]
[1777660483996,27.37,78558.78,68.1,0.8983,0.00021,5.46224]
[1777660485008,27.37,78557.5,68.1,0.89804,0.00021,5.47235]
[1777660486010,27.37,78558.64,68.1,0.89829,0.00021,5.46263]
[1777660488024,27.37,78557.24,68.1,0.89801,0.00021,5.47334]
[1777660489205,27.37,78557.24,68.1,0.89801,0.00021,5.47334]
[1777660489523,27.37,78556.39,68.1,0.89784,0.00021,5.47992]
[1777660490038,27.37,78553.45,68.1,0.89722,0.00021,5.50413]
[1777660490396,27.37,78553.45,68.1,0.89722,0.00021,5.50413]
[1777660491045,27.37,78551.24,68.1,0.89675,0.00021,5.52233]
[1777660492052,27.37,78550.0,68.1,0.89648,0.00021,5.53256]
[1777660495833,27.37,78549.98,68.1,0.89648,0.00021,5.53274]
[1777660496080,27.37,78546.9,68.1,0.89582,0.00021,5.5581]
[1777660497086,27.37,78537.87,68.1,0.89386,0.00022,5.63266]
[1777660498275,27.37,78537.87,68.1,0.89386,0.00022,5.63266]
[1777660498326,27.37,78531.68,68.1,0.89251,0.00022,5.68385]
[1777660498600,27.37,78531.68,68.1,0.89251,0.00022,5.68385]
[1777660498940,27.37,78531.68,68.1,0.89251,0.00022,5.68385]
[1777660499338,27.37,78531.68,68.1,0.89251,0.00022,5.68385]
[1777660499344,27.37,78530.06,68.1,0.89215,0.00022,5.69751]
[1777660505143,27.37,78529.16,68.1,0.89199,0.00022,5.70362]
[1777660507156,27.36,78530.27,68.1,0.89224,0.00022,5.6939]
[1777660509330,27.36,78529.1,68.1,0.892,0.00022,5.70319]
[1777660509829,27.36,78529.1,68.1,0.892,0.00022,5.70319]
[1777660510178,27.36,78526.97,68.1,0.89152,0.00022,5.72109]
[1777660512192,27.36,78525.45,68.1,0.8912,0.00022,5.73322]
[1777660514206,27.36,78523.11,68.1,0.89069,0.00022,5.75218]
[1777660514848,27.36,78523.11,68.1,0.89069,0.00022,5.75218]
[1777660514982,27.36,78523.11,68.1,0.89069,0.00022,5.75218]
[1777660515189,27.36,78523.11,68.1,0.89069,0.00022,5.75218]
[1777660515213,27.36,78517.52,68.1,0.88945,0.00022,5.79859]
[1777660515572,27.36,78517.52,68.1,0.88945,0.00022,5.79859]
[1777660516219,27.36,78507.39,68.1,0.88716,0.00023,5.88358]
[1777660517318,27.36,78485.84,68.1,0.88219,0.00023,6.06508]
[1777660517827,27.36,78485.84,68.1,0.88219,0.00023,6.06508]
[1777660518234,27.36,78481.24,68.1,0.88111,0.00024,6.1038]
[1777660519988,27.35,78482.27,68.1,0.88137,0.00024,6.09465]
[1777660521321,27.35,78481.48,68.1,0.88119,0.00024,6.10099]
[1777660521451,27.35,78482.19,68.1,0.88137,0.00024,6.09456]
[1777660521684,27.35,78482.19,68.1,0.88137,0.00024,6.09456]
[1777660522264,27.35,78474.11,68.1,0.87946,0.00024,6.16294]
[1777660523271,27.35,78472.13,68.1,0.879,0.00024,6.17935]
[1777660525354,27.35,78471.55,68.1,0.87887,0.00024,6.1838]
[1777660527347,27.34,78471.57,68.1,0.87891,0.00024,6.18262]
[1777660529303,27.34,78471.74,68.1,0.87898,0.00024,6.18017]
[1777660529313,27.34,78473.03,68.1,0.8793,0.00024,6.16867]
[1777660530327,27.34,78473.03,68.1,0.8793,0.00024,6.16867]
[1777660530389,27.34,78480.49,68.1,0.88109,0.00024,6.10465]
[1777660531327,27.34,78485.66,68.1,0.88246,0.00023,6.05132]
[1777660532337,27.34,78482.64,68.1,0.88176,0.00024,6.07663]
[1777660534351,27.33,78484.03,68.1,0.88211,0.00024,6.06411]
[1777660537371,27.33,78485.64,68.1,0.88254,0.00023,6.04855]
[1777660538379,27.32,78484.25,68.1,0.88223,0.00024,6.05956]
[1777660542413,27.31,78482.81,68.1,0.88198,0.00024,6.06871]
[1777660547448,27.3,78484.11,68.1,0.88239,0.00024,6.05374]
[1777660548455,27.3,78489.76,68.1,0.88374,0.00023,6.00501]
[1777660549462,27.3,78493.93,68.1,0.88473,0.00023,5.96892]
[1777660550469,27.3,78488.51,68.1,0.88347,0.00023,6.01461]
[1777660551476,27.3,78486.58,68.1,0.88303,0.00023,6.0308]
[1777660554497,27.29,78482.91,68.1,0.88218,0.00024,6.06119]
[1777660559532,27.29,78482.19,68.1,0.88206,0.00024,6.06578]
[1777660560936,27.29,78482.19,68.1,0.88206,0.00024,6.06578]
[1777660561545,27.29,78473.92,68.1,0.88011,0.00024,6.13562]
[1777660562553,27.29,78470.31,68.1,0.87926,0.00024,6.16613]
[1777660564177,27.28,78471.09,68.1,0.87947,0.00024,6.15859]
[1777660564567,27.28,78474.18,68.1,0.88021,0.00024,6.1322]
[1777660566524,27.28,78474.45,68.1,0.88028,0.00024,6.12945]
[1777660567268,27.28,78475.73,68.1,0.88061,0.00024,6.1177]
[1777660567591,27.28,78466.92,68.1,0.8785,0.00024,6.19297]
[1777660568598,27.28,78468.9,68.1,0.87899,0.00024,6.17564]
[1777660569605,27.27,78473.3,68.1,0.88007,0.00024,6.13706]
[1777660570612,27.27,78474.85,68.1,0.88045,0.00024,6.12341]
[1777660575375,27.27,78475.92,68.1,0.88075,0.00024,6.11267]
[1777660575647,27.27,78479.48,68.1,0.88161,0.00024,6.08193]
[1777660576654,27.26,78480.87,68.1,0.88195,0.00024,6.06975]
[1777660581689,27.26,78480.46,68.1,0.88189,0.00024,6.07161]
[1777660586724,27.25,78481.28,68.1,0.88213,0.00024,6.06301]
[1777660589744,27.25,78484.76,68.1,0.88298,0.00023,6.03246]
[1777660591759,27.25,78490.52,68.1,0.88448,0.00023,5.97399]
[1777660592766,27.25,78496.96,68.1,0.88599,0.00023,5.91885]
[1777660593773,27.25,78503.09,68.1,0.88741,0.00023,5.86656]
[1777660596794,27.24,78508.58,68.1,0.88868,0.00023,5.81972]
[1777660597801,27.24,78510.43,68.1,0.88911,0.00023,5.80372]
[1777660601488,27.24,78512.71,68.1,0.88966,0.00023,5.78332]
[1777660601829,27.24,78514.57,68.1,0.8901,0.00022,5.76691]
[1777660603337,27.24,78514.57,68.1,0.8901,0.00022,5.76691]
[1777660603512,27.24,78515.36,68.1,0.89028,0.00022,5.75999]
[1777660605856,27.23,78512.92,68.1,0.88976,0.00023,5.77964]
[1777660607871,27.23,78514.65,68.1,0.89016,0.00022,5.76451]
[1777660610915,27.23,78518.67,68.1,0.89108,0.00022,5.72996]
[1777660614943,27.23,78522.43,68.1,0.89195,0.00022,5.69758]
[1777660615950,27.22,78523.86,68.1,0.89227,0.00022,5.68545]
[1777660616837,27.22,78523.86,68.1,0.89227,0.00022,5.68545]
[1777660617964,27.22,78522.96,68.1,0.89208,0.00022,5.69264]
[1777660620985,27.22,78524.04,68.1,0.89233,0.00022,5.68308]
[1777660625015,27.22,78522.82,68.1,0.89208,0.00022,5.69263]
[1777660625720,27.22,78522.82,68.1,0.89208,0.00022,5.69263]
[1777660626305,27.22,78522.82,68.1,0.89208,0.00022,5.69263]
[1777660626377,27.22,78521.56,68.1,0.8918,0.00022,5.703]
[1777660632063,27.22,78522.67,68.1,0.89205,0.00022,5.69382]
[1777660633071,27.22,78524.05,68.1,0.89235,0.00022,5.68251]
[1777660637098,27.22,78520.71,68.1,0.89158,0.00022,5.71143]
[1777660642134,27.22,78520.11,68.1,0.89146,0.00022,5.71581]
[1777660647168,27.22,78520.77,68.1,0.89159,0.00022,5.71089]
[1777660651197,27.22,78519.72,68.1,0.89152,0.00022,5.70991]
[1777660653211,27.22,78521.43,68.1,0.89191,0.00022,5.69519]
[1777660658246,27.22,78521.0,68.1,0.89184,0.00022,5.69787]
[1777660660260,27.22,78524.75,68.1,0.89268,0.00022,5.66616]
[1777660661266,27.22,78526.75,68.1,0.89313,0.00022,5.64932]
[1777660666302,27.21,78527.27,68.1,0.89326,0.00022,5.64442]
[1777660668207,27.21,78527.3,68.1,0.89327,0.00022,5.64406]
[1777660668316,27.21,78521.14,68.1,0.89191,0.00022,5.69542]
[1777660669323,27.21,78513.5,68.1,0.89019,0.00023,5.75969]
[1777660672343,27.21,78514.64,68.1,0.89044,0.00022,5.7505]
[1777660677379,27.22,78514.71,68.1,0.89044,0.00022,5.75062]
[1777660682414,27.22,78514.7,68.1,0.89041,0.00022,5.75139]
[1777660684533,27.22,78515.13,68.1,0.89051,0.00022,5.74793]
[1777660685435,27.22,78517.95,68.1,0.89114,0.00022,5.72419]
[1777660690128,27.22,78517.96,68.1,0.89117,0.00022,5.72323]
[1777660695505,27.21,78516.96,68.1,0.89098,0.00022,5.73024]
[1777660696486,27.21,78516.96,68.1,0.89098,0.00022,5.73024]
[1777660700541,27.21,78515.12,68.1,0.8906,0.00022,5.7445]
[1777660700968,27.21,78515.12,68.1,0.8906,0.00022,5.7445]
[1777660701548,27.21,78514.9,68.1,0.89056,0.00022,5.74611]
[1777660704569,27.21,78518.8,68.1,0.89145,0.00022,5.71267]
[1777660705104,27.21,78518.8,68.1,0.89145,0.00022,5.71267]
[1777660705327,27.21,78518.8,68.1,0.89145,0.00022,5.71267]
[1777660705415,27.21,78518.8,68.1,0.89145,0.00022,5.71267]
[1777660705578,27.2,78529.69,68.1,0.89387,0.00022,5.62145]
[1777660706586,27.2,78534.94,68.1,0.89502,0.00022,5.57758]
[1777660707593,27.2,78537.32,68.1,0.89554,0.00022,5.55776]
[1777660708600,27.2,78535.75,68.1,0.8952,0.00022,5.57079]
[1777660709607,27.2,78539.41,68.1,0.89599,0.00022,5.54046]
[1777660711292,27.2,78538.85,68.1,0.89588,0.00022,5.54462]
[1777660711537,27.2,78538.85,68.1,0.89588,0.00022,5.54462]
[1777660711906,27.2,78538.85,68.1,0.89602,0.00022,5.53579]
[1777660712131,27.2,78538.85,68.1,0.89602,0.00022,5.53579]
[1777660712233,27.2,78533.88,68.1,0.89494,0.00022,5.57708]
[1777660712627,27.2,78532.69,68.1,0.89468,0.00022,5.58697]
[1777660713635,27.2,78535.48,68.1,0.89529,0.00022,5.56379]
[1777660715649,27.2,78534.39,68.1,0.89505,0.00022,5.57284]
[1777660718671,27.2,78533.22,68.1,0.89481,0.00022,5.58209]
[1777660724712,27.19,78534.43,68.1,0.89516,0.00022,5.56861]
[1777660725720,27.19,78533.14,68.1,0.89489,0.00022,5.57886]
[1777660732768,27.18,78532.13,68.1,0.89475,0.00022,5.5843]
[1777660737084,27.18,78532.81,68.1,0.89492,0.00022,5.57763]
[1777660738111,27.18,78532.68,68.1,0.89489,0.00022,5.5787]
[1777660738508,27.18,78531.66,68.1,0.89467,0.00022,5.58719]
[1777660738962,27.18,78531.66,68.1,0.89467,0.00022,5.58719]
[1777660739014,27.18,78519.02,68.1,0.89188,0.00022,5.69272]
[1777660739777,27.18,78519.02,68.1,0.89188,0.00022,5.69272]
[1777660739820,27.18,78517.66,68.1,0.89158,0.00022,5.70395]
[1777660744855,27.17,78513.3,68.1,0.89063,0.00022,5.73962]
[1777660749890,27.17,78513.47,68.1,0.8907,0.00022,5.73703]
[1777660754925,27.17,78512.68,68.1,0.89055,0.00023,5.74255]
[1777660755932,27.17,78511.16,68.1,0.89021,0.00023,5.7551]
[1777660760967,27.16,78511.2,68.1,0.89026,0.00023,5.7535]
[1777660762981,27.16,78509.9,68.1,0.88998,0.00023,5.76395]
[1777660764814,27.16,78509.49,68.1,0.88989,0.00023,5.76713]
[1777660767008,27.16,78507.49,68.1,0.88946,0.00023,5.78314]
[1777660767914,27.16,78507.49,68.1,0.88946,0.00023,5.78314]
[1777660771037,27.15,78505.46,68.1,0.88917,0.00023,5.79011]
[1777660773050,27.15,78506.55,68.1,0.88944,0.00023,5.78029]
[1777660774940,27.15,78506.47,68.1,0.88943,0.00023,5.78067]
[1777660775065,27.15,78504.49,68.1,0.88899,0.00023,5.79707]
[1777660776072,27.15,78501.06,68.1,0.88821,0.00023,5.82572]
[1777660778086,27.15,78499.65,68.1,0.88791,0.00023,5.83692]
[1777660783121,27.14,78500.02,68.1,0.88803,0.00023,5.83233]
[1777660784127,27.14,78498.53,68.1,0.88769,0.00023,5.84497]
[1777660789275,27.14,78498.78,68.1,0.88775,0.00023,5.84289]
[1777660789285,27.14,78498.78,68.1,0.88775,0.00023,5.84289]
[1777660790314,27.14,78499.36,68.1,0.88788,0.00023,5.83799]
[1777660790555,27.14,78499.36,68.1,0.88788,0.00023,5.83799]
[1777660790606,27.14,78509.65,68.1,0.89022,0.00023,5.75115]
[1777660791028,27.14,78509.65,68.1,0.89022,0.00023,5.75115]
[1777660791521,27.14,78516.07,68.1,0.89166,0.00022,5.69733]
[1777660793390,27.14,78515.86,68.1,0.89161,0.00022,5.69931]
[1777660793647,27.14,78515.86,68.1,0.89161,0.00022,5.69931]
[1777660794436,27.14,78515.47,68.1,0.89151,0.00022,5.70281]
[1777660794515,27.14,78517.19,68.1,0.89189,0.00022,5.6886]
[1777660796429,27.14,78519.52,68.1,0.8924,0.00022,5.66956]
[1777660800241,27.15,78518.53,68.1,0.89215,0.00022,5.67896]
[1777660805276,27.15,78518.01,68.1,0.892,0.00022,5.68463]
[1777660809313,27.15,78518.03,68.1,0.89198,0.00022,5.68524]
[1777660809396,27.16,78514.34,68.1,0.89115,0.00022,5.71646]
[1777660810347,27.16,78514.34,68.1,0.89115,0.00022,5.71646]
[1777660810425,27.16,78505.33,68.1,0.88911,0.00023,5.79251]
[1777660811317,27.16,78502.81,68.1,0.88853,0.00023,5.81388]
[1777660816353,27.16,78503.02,68.1,0.88857,0.00023,5.81244]
[1777660817360,27.16,78496.59,68.1,0.8871,0.00023,5.86689]
[1777660818367,27.16,78494.53,68.1,0.88662,0.00023,5.88433]
[1777660823402,27.16,78494.15,68.1,0.88654,0.00023,5.88734]
[1777660828437,27.16,78493.72,68.1,0.88645,0.00023,5.89075]
[1777660832465,27.16,78494.98,68.1,0.88689,0.00023,5.87086]
[1777660837500,27.16,78495.16,68.1,0.88693,0.00023,5.86921]
[1777660842536,27.16,78494.34,68.1,0.88675,0.00023,5.87602]
[1777660844718,27.15,78497.0,68.1,0.88736,0.00023,5.85343]
[1777660845497,27.15,78497.0,68.1,0.88736,0.00023,5.85343]
[1777660845561,27.15,78484.69,68.1,0.8845,0.00023,5.95793]
[1777660846304,27.15,78484.69,68.1,0.8845,0.00023,5.95793]
[1777660846568,27.15,78477.73,68.1,0.88287,0.00024,6.01711]
[1777660847404,27.15,78477.73,68.1,0.88287,0.00024,6.01711]
[1777660847472,27.15,78477.73,68.1,0.88287,0.00024,6.01711]
[1777660847731,27.15,78477.73,68.1,0.88287,0.00024,6.01711]
[1777660847576,27.15,78470.49,68.1,0.88114,0.00024,6.0792]
[1777660848583,27.16,78466.97,68.1,0.88029,0.00024,6.10945]
[1777660849590,27.16,78468.36,68.1,0.88063,0.00024,6.09758]
[1777660850597,27.15,78466.75,68.1,0.88025,0.00024,6.11103]
[1777660853618,27.15,78465.14,68.1,0.87988,0.00024,6.12415]
[1777660855632,27.15,78466.63,68.1,0.88026,0.00024,6.11058]
[1777660856639,27.15,78467.93,68.1,0.88057,0.00024,6.09948]
[1777660858653,27.15,78464.26,68.1,0.87969,0.00024,6.13107]
[1777660859660,27.15,78462.74,68.1,0.87932,0.00024,6.14414]
[1777660860047,27.15,78462.74,68.1,0.87932,0.00024,6.14414]
[1777660862682,27.15,78452.45,68.1,0.87681,0.00025,6.23264]
[1777660863689,27.15,78446.45,68.1,0.87534,0.00025,6.28427]
[1777660868751,27.15,78445.87,68.1,0.87522,0.00025,6.2884]
[1777660870738,27.14,78447.34,68.1,0.8756,0.00025,6.27501]
[1777660875778,27.14,78449.73,68.1,0.87622,0.00025,6.25331]
[1777660876785,27.14,78454.19,68.1,0.87732,0.00024,6.21464]
[1777660880812,27.14,78452.34,68.1,0.87689,0.00025,6.23002]
[1777660886619,27.14,78452.26,68.1,0.87688,0.00025,6.23013]
[1777660886720,27.14,78450.7,68.1,0.87651,0.00025,6.24328]
[1777660891890,27.13,78453.71,68.1,0.87742,0.00024,6.20738]
[1777660895918,27.13,78455.34,68.1,0.87786,0.00024,6.19188]
[1777660900955,27.13,78453.5,68.1,0.87742,0.00024,6.20714]
[1777660902969,27.12,78455.64,68.1,0.87797,0.00024,6.18803]
[1777660903976,27.12,78459.43,68.1,0.8789,0.00024,6.15488]
[1777660905990,27.12,78460.79,68.1,0.87923,0.00024,6.14313]
[1777660908014,27.12,78462.28,68.1,0.8796,0.00024,6.1302]
[1777660910653,27.12,78462.33,68.1,0.87961,0.00024,6.12974]
[1777660910729,27.12,78464.82,68.1,0.88021,0.00024,6.10833]
[1777660911227,27.12,78467.31,68.1,0.88082,0.00024,6.08655]
[1777660912036,27.12,78472.18,68.1,0.882,0.00024,6.04444]
[1777660913043,27.12,78475.01,68.1,0.88268,0.00024,6.0199]
[1777660917071,27.11,78473.64,68.1,0.88239,0.00024,6.03045]
[1777660919085,27.11,78466.34,68.1,0.88066,0.00024,6.0924]
[1777660920093,27.11,78463.15,68.1,0.8799,0.00024,6.11941]
[1777660921500,27.11,78463.15,68.1,0.8799,0.00024,6.11941]
[1777660922107,27.11,78460.69,68.1,0.87932,0.00024,6.14012]
[1777660924121,27.11,78458.92,68.1,0.87889,0.00024,6.15525]
[1777660927142,27.11,78455.89,68.1,0.87816,0.00024,6.18114]
[1777660932176,27.11,78453.18,68.1,0.87752,0.00024,6.20357]
[1777660933775,27.11,78453.18,68.1,0.87752,0.00024,6.20357]
[1777660933818,27.1,78441.59,68.1,0.87467,0.00025,6.30361]
[1777660934431,27.1,78435.14,68.1,0.87306,0.00025,6.35926]
[1777660938219,27.1,78436.81,68.1,0.87352,0.00025,6.34342]
[1777660939226,27.1,78441.01,68.1,0.87458,0.00025,6.30669]
[1777660944261,27.09,78440.83,68.1,0.87457,0.00025,6.30689]
[1777660947282,27.09,78439.48,68.1,0.87426,0.00025,6.31778]
[1777660949779,27.09,78440.74,68.1,0.87459,0.00025,6.30629]
[1777660950303,27.09,78442.9,68.1,0.87513,0.00025,6.28731]
[1777660952031,27.09,78443.08,68.1,0.87533,0.00025,6.2764]
[1777660957352,27.08,78443.03,68.1,0.87536,0.00025,6.27545]
[1777660958366,27.08,78444.91,68.1,0.87583,0.00025,6.25894]
[1777660959369,27.08,78446.09,68.1,0.87613,0.00025,6.24853]
[1777660960376,27.08,78448.03,68.1,0.87661,0.00025,6.23156]
[1777660962390,27.08,78446.48,68.1,0.87626,0.00025,6.24383]
[1777660967424,27.07,78445.77,68.1,0.87615,0.00025,6.24785]
[1777660972460,27.07,78442.3,68.1,0.87531,0.00025,6.27706]
[1777660973467,27.07,78440.69,68.1,0.87492,0.00025,6.2908]
[1777660974474,27.07,78439.0,68.1,0.8745,0.00025,6.30523]
[1777660978726,27.06,78437.98,68.1,0.87427,0.00025,6.31334]
[1777660978754,27.06,78437.98,68.1,0.87427,0.00025,6.31334]
[1777660979220,27.06,78437.87,68.1,0.87425,0.00025,6.31403]
[1777660979509,27.06,78425.81,68.1,0.87121,0.00025,6.41863]
[1777660979995,27.06,78425.81,68.1,0.87121,0.00025,6.41863]
[1777660980516,27.06,78420.18,68.1,0.86978,0.00026,6.46766]
[1777660982984,27.06,78420.36,68.1,0.86983,0.00026,6.46586]
[1777660983902,27.06,78421.82,68.1,0.87021,0.00026,6.45302]
[1777660984544,27.06,78423.65,68.1,0.87068,0.00026,6.43697]
[1777660986557,27.06,78425.0,68.1,0.87102,0.00025,6.42509]
[1777660988408,27.06,78424.75,68.1,0.87096,0.00025,6.42722]
[1777660988572,27.06,78426.93,68.1,0.87153,0.00025,6.40783]
[1777660989580,27.06,78430.68,68.1,0.87249,0.00025,6.37482]
[1777660990586,27.06,78429.4,68.1,0.87217,0.00025,6.38564]
[1777660993607,27.05,78433.47,68.1,0.87323,0.00025,6.34922]
[1777660994614,27.05,78435.46,68.1,0.87374,0.00025,6.33164]
[1777660997636,27.05,78431.38,68.1,0.87273,0.00025,6.36632]
[1777660998350,27.05,78431.38,68.1,0.87273,0.00025,6.36632]
[1777660998643,27.05,78427.72,68.1,0.87182,0.00025,6.39787]
[1777661003672,27.04,78428.14,68.1,0.87196,0.00025,6.3928]
[1777661003776,27.04,78428.14,68.1,0.87196,0.00025,6.3928]
[1777661003780,27.04,78426.86,68.1,0.87165,0.00025,6.4036]
[1777661004248,27.04,78426.86,68.1,0.87165,0.00025,6.4036]
[1777661004685,27.04,78421.95,68.1,0.87041,0.00026,6.44606]
[1777661005692,27.03,78420.3,68.1,0.87011,0.00026,6.45632]
[1777661008713,27.02,78418.28,68.1,0.86963,0.00026,6.47268]
[1777661013748,27.02,78418.24,68.1,0.86983,0.00026,6.46168]
[1777661018783,27.01,78418.67,68.1,0.87,0.00026,6.45582]
[1777661023818,27.0,78418.4,68.1,0.86999,0.00026,6.45615]
[1777661025833,27.0,78419.85,68.1,0.87038,0.00026,6.44268]
[1777661027847,27.0,78423.51,68.1,0.87134,0.00025,6.40992]
[1777661028069,27.0,78423.51,68.1,0.87134,0.00025,6.40992]
[1777661028854,27.0,78427.58,68.1,0.87239,0.00025,6.37407]
[1777661029861,26.99,78429.55,68.1,0.87289,0.00025,6.3566]
[1777661031874,26.99,78427.7,68.1,0.87244,0.00025,6.37218]
[1777661033870,26.99,78426.69,68.1,0.87219,0.00025,6.3807]
[1777661036910,26.99,78424.92,68.1,0.87178,0.00025,6.39495]
[1777661039931,26.99,78422.79,68.1,0.87126,0.00026,6.4126]
[1777661040289,26.99,78422.79,68.1,0.87126,0.00026,6.4126]
[1777661046980,26.98,78424.87,68.1,0.87186,0.00025,6.39202]
[1777661052783,26.97,78424.09,68.1,0.8717,0.00025,6.39754]
[1777661052829,26.97,78426.4,68.1,0.87231,0.00025,6.37672]
[1777661053022,26.97,78428.46,68.1,0.87283,0.00025,6.35875]
[1777661054029,26.97,78431.12,68.1,0.87351,0.00025,6.33526]
[1777661056043,26.97,78429.69,68.1,0.87316,0.00025,6.34722]
[1777661061078,26.96,78429.86,68.1,0.87324,0.00025,6.34448]
[1777661064099,26.96,78427.43,68.1,0.87266,0.00025,6.36468]
[1777661069134,26.96,78427.69,68.1,0.87276,0.00025,6.36104]
[1777661074169,26.95,78427.96,68.1,0.87302,0.00025,6.34827]
[1777661077189,26.95,78429.2,68.1,0.87335,0.00025,6.3367]
[1777661082225,26.95,78428.69,68.1,0.87326,0.00025,6.33997]
[1777661087259,26.94,78428.46,68.1,0.87323,0.00025,6.34079]
[1777661092295,26.94,78428.52,68.1,0.87328,0.00025,6.33911]
[1777661097331,26.93,78428.96,68.1,0.87342,0.00025,6.33412]
[1777661101359,26.93,78427.29,68.1,0.87303,0.00025,6.34777]
[1777661106394,26.93,78427.56,68.1,0.87313,0.00025,6.34416]
[1777661107913,26.93,78427.56,68.1,0.87313,0.00025,6.34416]
[1777661108408,26.93,78419.57,68.1,0.87111,0.00026,6.41353]
[1777661109415,26.93,78411.33,68.1,0.86899,0.00026,6.48578]
[1777661111889,26.92,78410.07,68.1,0.86867,0.00026,6.49675]
[1777661111894,26.92,78403.58,68.1,0.86698,0.00026,6.55368]
[1777661112436,26.92,78402.03,68.1,0.86658,0.00026,6.56713]
[1777661113972,26.92,78402.03,68.1,0.86658,0.00026,6.56713]
[1777661113443,26.92,78399.94,68.1,0.86603,0.00026,6.58533]
[1777661116181,26.92,78399.89,68.1,0.86603,0.00026,6.58533]
[1777661116339,26.92,78399.89,68.1,0.86603,0.00026,6.58533]
[1777661116464,26.92,78399.96,68.1,0.86606,0.00026,6.5845]
[1777661119068,26.92,78399.19,68.1,0.86587,0.00026,6.59085]
[1777661119230,26.92,78399.19,68.1,0.86587,0.00026,6.59085]
[1777661119485,26.92,78395.99,68.1,0.86502,0.00026,6.61919]
[1777661120855,26.92,78395.99,68.1,0.86502,0.00026,6.61919]
[1777661120931,26.92,78399.9,68.1,0.86605,0.00026,6.58486]
[1777661121499,26.92,78409.41,68.1,0.86854,0.00026,6.50103]
[1777661122506,26.92,78412.44,68.1,0.86933,0.00026,6.47434]
[1777661123513,26.92,78414.67,68.1,0.8699,0.00026,6.45473]
[1777661126534,26.92,78413.35,68.1,0.86957,0.00026,6.46624]
[1777661131569,26.92,78413.16,68.1,0.86967,0.00026,6.45856]
[1777661136604,26.92,78413.86,68.1,0.86986,0.00026,6.45228]
[1777661138618,26.92,78418.31,68.1,0.871,0.00026,6.41324]
[1777661139463,26.92,78418.31,68.1,0.871,0.00026,6.41324]
[1777661142646,26.92,78416.6,68.1,0.87056,0.00026,6.42839]
[1777661145667,26.92,78417.95,68.1,0.8709,0.00026,6.41662]
[1777661149695,26.92,78414.92,68.1,0.87015,0.00026,6.44223]
[1777661154730,26.91,78416.77,68.1,0.87066,0.00026,6.42497]
[1777661159765,26.91,78416.69,68.1,0.87063,0.00026,6.42576]
[1777661161780,26.91,78413.63,68.1,0.86984,0.00026,6.45264]
[1777661162786,26.91,78408.5,68.1,0.86852,0.00026,6.49766]
[1777661166814,26.91,78407.36,68.1,0.86823,0.00026,6.50735]
[1777661168828,26.91,78405.07,68.1,0.86764,0.00026,6.5273]
[1777661170842,26.91,78406.13,68.1,0.86792,0.00026,6.51777]
[1777661171849,26.91,78408.26,68.1,0.86848,0.00026,6.49895]
[1777661172856,26.91,78410.46,68.1,0.86905,0.00026,6.47955]
[1777661177891,26.91,78410.79,68.1,0.86914,0.00026,6.47644]
[1777661179905,26.91,78414.65,68.1,0.87014,0.00026,6.44249]
[1777661182926,26.91,78413.44,68.1,0.86983,0.00026,6.45314]
[1777661186954,26.91,78411.4,68.1,0.86933,0.00026,6.46996]
[1777661189975,26.9,78409.9,68.1,0.86898,0.00026,6.48199]
[1777661195010,26.9,78409.76,68.1,0.86912,0.00026,6.47314]
[1777661196018,26.9,78408.31,68.1,0.86874,0.00026,6.48584]
[1777661199039,26.9,78409.36,68.1,0.86902,0.00026,6.47646]
[1777661204074,26.9,78409.86,68.1,0.86915,0.00026,6.47188]
[1777661207095,26.9,78411.81,68.1,0.86966,0.00026,6.45466]
[1777661208102,26.9,78419.69,68.1,0.87169,0.00026,6.38551]
[1777661209109,26.9,78418.36,68.1,0.87136,0.00026,6.3968]
[1777661214143,26.89,78417.7,68.1,0.87123,0.00026,6.4012]
[1777661215052,26.89,78417.7,68.1,0.87123,0.00026,6.4012]
[1777661214150,26.89,78429.54,68.1,0.87424,0.00025,6.29759]
[1777661215157,26.89,78436.1,68.1,0.8759,0.00025,6.24006]
[1777661216164,26.89,78437.44,68.1,0.87624,0.00025,6.22823]
[1777661218018,26.89,78437.44,68.1,0.87624,0.00025,6.22823]
[1777661221005,26.89,78437.26,68.1,0.8762,0.00025,6.22963]
[1777661221030,26.89,78437.39,68.1,0.87623,0.00025,6.22839]
[1777661226234,26.89,78437.66,68.1,0.87631,0.00025,6.22576]
[1777661227163,26.89,78437.66,68.1,0.87631,0.00025,6.22576]
[1777661227241,26.89,78437.41,68.1,0.87625,0.00025,6.22788]
[1777661230262,26.89,78438.71,68.1,0.87658,0.00025,6.2164]
[1777661236306,26.89,78439.25,68.1,0.87672,0.00025,6.2114]
[1777661238384,26.89,78441.96,68.1,0.8774,0.00025,6.18773]
[1777661239327,26.89,78444.36,68.1,0.87799,0.00025,6.16685]
[1777661241341,26.89,78438.37,68.1,0.8765,0.00025,6.21901]
[1777661242705,26.89,78436.41,68.1,0.87602,0.00025,6.23603]
[1777661246544,26.88,78436.92,68.1,0.87615,0.00025,6.23131]
[1777661246645,26.88,78436.78,68.1,0.87612,0.00025,6.23245]
[1777661252418,26.88,78437.7,68.1,0.87651,0.00025,6.21482]
[1777661253424,26.88,78440.12,68.1,0.87711,0.00025,6.19368]
[1777661254432,26.88,78441.42,68.1,0.87744,0.00025,6.18233]
[1777661256446,26.88,78439.74,68.1,0.87702,0.00025,6.1969]
[1777661257401,26.88,78439.74,68.1,0.87702,0.00025,6.1969]
[1777661258671,26.88,78438.95,68.1,0.87683,0.00025,6.20374]
[1777661259005,26.88,78436.64,68.1,0.87625,0.00025,6.22381]
[1777661259508,26.88,78436.64,68.1,0.87625,0.00025,6.22381]
[1777661259769,26.88,78436.64,68.1,0.87625,0.00025,6.22381]
[1777661259970,26.88,78436.64,68.1,0.87625,0.00025,6.22381]
[1777661260003,26.88,78432.57,68.1,0.87523,0.00025,6.25922]
[1777661261480,26.88,78433.92,68.1,0.87558,0.00025,6.24719]
[1777661265720,26.88,78434.37,68.1,0.8757,0.00025,6.24292]
[1777661267523,26.88,78437.18,68.1,0.87641,0.00025,6.21811]
[1777661269907,26.88,78437.82,68.1,0.87658,0.00025,6.21245]
[1777661269959,26.88,78437.82,68.1,0.87658,0.00025,6.21245]
[1777661274572,26.88,78440.39,68.1,0.87723,0.00025,6.18962]
[1777661277587,26.88,78440.35,68.1,0.87722,0.00025,6.18988]
[1777661277987,26.88,78440.35,68.1,0.87722,0.00025,6.18988]
[1777661280553,26.88,78440.39,68.1,0.87724,0.00025,6.18935]
[1777661281136,26.88,78440.39,68.1,0.87724,0.00025,6.18935]
[1777661281621,26.88,78442.86,68.1,0.87785,0.00025,6.16777]
[1777661284094,26.88,78443.7,68.1,0.87806,0.00025,6.16044]
[1777661284191,26.88,78442.24,68.1,0.8777,0.00025,6.17312]
[1777661284642,26.88,78443.56,68.1,0.87803,0.00025,6.16161]
[1777661288669,26.88,78445.3,68.1,0.87846,0.00025,6.14644]
[1777661289677,26.88,78447.16,68.1,0.87892,0.00025,6.13029]
[1777661291690,26.88,78444.58,68.1,0.87828,0.00025,6.15277]
[1777661293705,26.88,78446.1,68.1,0.87865,0.00025,6.13957]
[1777661295719,26.88,78441.61,68.1,0.87754,0.00025,6.17863]
[1777661296725,26.88,78437.23,68.1,0.87645,0.00025,6.21674]
[1777661302204,26.87,78437.15,68.1,0.87644,0.00025,6.21708]
[1777661301761,26.87,78433.97,68.1,0.87565,0.00025,6.24471]
[1777661304782,26.87,78432.72,68.1,0.87535,0.00025,6.2552]
[1777661309817,26.87,78433.16,68.1,0.87548,0.00025,6.25062]
[1777661314852,26.87,78433.67,68.1,0.87578,0.00025,6.23633]
[1777661320894,26.87,78434.39,68.1,0.87598,0.00025,6.22923]
[1777661321900,26.87,78436.32,68.1,0.87647,0.00025,6.21228]
[1777661325929,26.86,78434.41,68.1,0.876,0.00025,6.22854]
[1777661330964,26.86,78434.25,68.1,0.87598,0.00025,6.22931]
[1777661337006,26.86,78435.53,68.1,0.87635,0.00025,6.21617]
[1777661337327,26.86,78435.53,68.1,0.87635,0.00025,6.21617]
[1777661340178,26.85,78435.23,68.1,0.87631,0.00025,6.21775]
[1777661340027,26.85,78437.75,68.1,0.87695,0.00025,6.19526]
[1777661341034,26.85,78439.6,68.1,0.87743,0.00025,6.17865]
[1777661344261,26.85,78439.45,68.1,0.87742,0.00025,6.17901]
[1777661350097,26.84,78439.85,68.1,0.87753,0.00025,6.17514]
[1777661355024,26.84,78439.2,68.1,0.87737,0.00025,6.18056]
[1777661355132,26.84,78436.89,68.1,0.8768,0.00025,6.20063]
[1777661357146,26.84,78435.56,68.1,0.87647,0.00025,6.21202]
[1777661357621,26.84,78435.56,68.1,0.87647,0.00025,6.21202]
[1777661362181,26.84,78439.36,68.1,0.87744,0.00025,6.17831]
[1777661363188,26.84,78447.7,68.1,0.8795,0.00025,6.10569]
[1777661364195,26.84,78451.26,68.1,0.88037,0.00024,6.07484]
[1777661365202,26.84,78452.49,68.1,0.88067,0.00024,6.06426]
[1777661367216,26.84,78451.01,68.1,0.88032,0.00024,6.07647]
[1777661368456,26.84,78451.61,68.1,0.88048,0.00024,6.07094]
[1777661368470,26.84,78451.61,68.1,0.88048,0.00024,6.07094]
[1777661370237,26.84,78453.18,68.1,0.88088,0.00024,6.0567]
[1777661375271,26.83,78453.72,68.1,0.8812,0.00024,6.04147]
[1777661380308,26.83,78453.46,68.1,0.88117,0.00024,6.04234]
[1777661385345,26.82,78454.05,68.1,0.88135,0.00024,6.03587]
[1777661387387,26.82,78453.83,68.1,0.88131,0.00024,6.03751]
[1777661388531,26.82,78454.44,68.1,0.88146,0.00024,6.03196]
[1777661388592,26.82,78465.45,68.1,0.88413,0.00024,5.93625]
[1777661389377,26.82,78471.53,68.1,0.88558,0.00024,5.88387]
[1777661390718,26.82,78471.53,68.1,0.88558,0.00024,5.88387]
[1777661390801,26.82,78470.67,68.1,0.88538,0.00024,5.89111]
[1777661391587,26.82,78470.67,68.1,0.88538,0.00024,5.89111]
[1777661391678,26.82,78470.29,68.1,0.88529,0.00024,5.89433]
[1777661393913,26.82,78470.21,68.1,0.88527,0.00024,5.89502]
[1777661394230,26.82,78472.89,68.1,0.88591,0.00024,5.87185]
[1777661394741,26.82,78481.16,68.1,0.88786,0.00023,5.80086]
[1777661395421,26.82,78482.94,68.1,0.88827,0.00023,5.78562]
[1777661397246,26.82,78483.0,68.1,0.88828,0.00023,5.78529]
[1777661397435,26.82,78487.78,68.1,0.88939,0.00023,5.74443]
[1777661398442,26.82,78489.45,68.1,0.88977,0.00023,5.73029]
[1777661399449,26.82,78487.61,68.1,0.88934,0.00023,5.74634]
[1777661400534,26.82,78487.61,68.1,0.88934,0.00023,5.74634]
[1777661400588,26.82,78492.39,68.1,0.89044,0.00023,5.70575]
[1777661401463,26.82,78506.35,68.1,0.89361,0.00022,5.58726]
[1777661403133,26.82,78504.4,68.1,0.89315,0.00023,5.60439]
[1777661403477,26.82,78491.89,68.1,0.8903,0.00023,5.71101]
[1777661404484,26.82,78490.01,68.1,0.88986,0.00023,5.72725]
[1777661405491,26.82,78487.26,68.1,0.88922,0.00023,5.75072]
[1777661406498,26.83,78484.09,68.1,0.88848,0.00023,5.77816]
[1777661408512,26.83,78482.68,68.1,0.88814,0.00023,5.79045]
[1777661413591,26.83,78481.96,68.1,0.88796,0.00023,5.79703]
[1777661413660,26.83,78480.79,68.1,0.88769,0.00023,5.80715]
[1777661415562,26.83,78481.87,68.1,0.88793,0.00023,5.79808]
[1777661418583,26.83,78484.06,68.1,0.88844,0.00023,5.77965]
[1777661420597,26.83,78485.47,68.1,0.88876,0.00023,5.76787]
[1777661425632,26.83,78485.88,68.1,0.88883,0.00023,5.76512]
[1777661430666,26.84,78484.6,68.1,0.88851,0.00023,5.77681]
[1777661431674,26.84,78483.35,68.1,0.88836,0.00023,5.7786]
[1777661435702,26.84,78481.81,68.1,0.88799,0.00023,5.79226]
[1777661440737,26.84,78481.06,68.1,0.8878,0.00023,5.79922]
[1777661445803,26.84,78481.56,68.1,0.88791,0.00023,5.79537]
[1777661446780,26.84,78474.85,68.1,0.88633,0.00024,5.85309]
[1777661448033,26.84,78474.85,68.1,0.88633,0.00024,5.85309]
[1777661451814,26.84,78477.38,68.1,0.88692,0.00023,5.83151]
[1777661453829,26.84,78476.2,68.1,0.88664,0.00024,5.84174]
[1777661454836,26.84,78482.37,68.1,0.88808,0.00023,5.78892]
[1777661459872,26.84,78483.53,68.1,0.88834,0.00023,5.7796]
[1777661461121,26.84,78485.83,68.1,0.88887,0.00023,5.76008]
[1777661461886,26.84,78489.1,68.1,0.88962,0.00023,5.73234]
[1777661466921,26.85,78489.1,68.1,0.88959,0.00023,5.73333]
[1777661471956,26.85,78486.47,68.1,0.88896,0.00023,5.75672]
[1777661477998,26.85,78486.79,68.1,0.88901,0.00023,5.75491]
[1777661479005,26.85,78487.97,68.1,0.88928,0.00023,5.745]
[1777661484039,26.86,78488.28,68.1,0.88933,0.00023,5.74322]
[1777661488071,26.86,78486.28,68.1,0.88885,0.00023,5.76095]
[1777661489077,26.86,78484.76,68.1,0.88849,0.00023,5.77408]
[1777661490083,26.86,78472.8,68.1,0.88568,0.00024,5.87663]
[1777661491090,26.86,78470.17,68.1,0.8852,0.00024,5.89013]
[1777661494111,26.86,78468.92,68.1,0.88491,0.00024,5.9007]
[1777661494639,26.86,78468.92,68.1,0.88491,0.00024,5.9007]
[1777661494720,26.86,78468.92,68.1,0.88491,0.00024,5.9007]
[1777661495117,26.86,78467.16,68.1,0.88449,0.00024,5.91578]
[1777661496125,26.86,78465.8,68.1,0.88417,0.00024,5.9274]
[1777661498338,26.86,78465.84,68.1,0.88418,0.00024,5.92695]
[1777661502330,26.86,78465.55,68.1,0.88413,0.00024,5.92901]
[1777661508209,26.85,78465.72,68.1,0.88419,0.00024,5.92671]
[1777661509216,26.85,78467.66,68.1,0.88466,0.00024,5.9099]
[1777661511230,26.85,78466.58,68.1,0.8844,0.00024,5.91901]
[1777661515435,26.85,78461.37,68.1,0.88317,0.00024,5.96353]
[1777661516264,26.85,78457.53,68.1,0.88224,0.00024,5.99652]
[1777661517272,26.85,78454.63,68.1,0.88155,0.00024,6.02139]
[1777661520293,26.85,78451.99,68.1,0.88092,0.00024,6.04349]
[1777661523314,26.85,78449.35,68.1,0.8803,0.00024,6.06554]
[1777661527341,26.84,78447.51,68.1,0.87989,0.00025,6.08025]
[1777661532377,26.84,78447.47,68.1,0.87992,0.00025,6.07896]
[1777661536405,26.83,78446.39,68.1,0.87969,0.00025,6.087]
[1777661541440,26.83,78446.21,68.1,0.8797,0.00025,6.08686]
[1777661546480,26.82,78446.74,68.1,0.87988,0.00025,6.08055]
[1777661549946,26.82,78446.74,68.1,0.8799,0.00025,6.07988]
[1777661553529,26.81,78448.03,68.1,0.88041,0.00025,6.05789]
[1777661554696,26.81,78448.03,68.1,0.88041,0.00025,6.05789]
[1777661555266,26.81,78442.79,68.1,0.87913,0.00025,6.10284]
[1777661555656,26.81,78442.79,68.1,0.87913,0.00025,6.10284]
[1777661555741,26.81,78438.92,68.1,0.87818,0.00025,6.13617]
[1777661556550,26.81,78437.52,68.1,0.87784,0.00025,6.14838]
[1777661561585,26.8,78437.1,68.1,0.87779,0.00025,6.14995]
[1777661566620,26.8,78437.1,68.1,0.87782,0.00025,6.14906]
[1777661571658,26.8,78437.8,68.1,0.87803,0.00025,6.14169]
[1777661574678,26.8,78436.35,68.1,0.87766,0.00025,6.15435]
[1777661579714,26.8,78436.55,68.1,0.87772,0.00025,6.15258]
[1777661584751,26.8,78437.07,68.1,0.87785,0.00025,6.14801]
[1777661589784,26.8,78436.96,68.1,0.87782,0.00025,6.14895]
[1777661591195,26.8,78436.96,68.1,0.87782,0.00025,6.14895]
[1777661592049,26.8,78421.79,68.1,0.874,0.00025,6.28162]
[1777661592805,26.8,78420.05,68.1,0.87355,0.00026,6.29705]
[1777661596833,26.8,78421.82,68.1,0.87398,0.00025,6.28215]
[1777661598151,26.8,78423.77,68.1,0.87447,0.00025,6.26523]
[1777661602874,26.8,78426.91,68.1,0.87526,0.00025,6.23802]
[1777661607910,26.8,78426.15,68.1,0.87509,0.00025,6.24408]
[1777661610931,26.8,78423.91,68.1,0.87453,0.00025,6.26332]
[1777661611937,26.8,78421.16,68.1,0.87398,0.00025,6.2781]
[1777661616973,26.79,78421.54,68.1,0.8741,0.00025,6.27396]
[1777661622008,26.79,78421.53,68.1,0.87412,0.00025,6.27326]
[1777661623015,26.79,78423.54,68.1,0.87464,0.00025,6.25549]
[1777661628050,26.79,78423.08,68.1,0.87454,0.00025,6.25888]
[1777661631071,26.79,78424.27,68.1,0.87485,0.00025,6.24806]
[1777661632077,26.79,78427.03,68.1,0.87556,0.00025,6.22377]
[1777661635099,26.79,78424.81,68.1,0.875,0.00025,6.24297]
[1777661640134,26.78,78424.73,68.1,0.875,0.00025,6.24316]
[1777661645169,26.78,78423.91,68.1,0.8748,0.00025,6.24983]
[1777661650204,26.78,78424.45,68.1,0.87495,0.00025,6.24457]
[1777661655274,26.78,78424.42,68.1,0.87496,0.00025,6.24434]
[1777661660309,26.78,78424.89,68.1,0.87509,0.00025,6.23974]
[1777661665343,26.78,78423.32,68.1,0.87471,0.00025,6.25304]
[1777661668365,26.78,78425.02,68.1,0.87515,0.00025,6.23781]
[1777661673403,26.77,78426.31,68.1,0.87566,0.00025,6.21612]
[1777661675417,26.77,78429.01,68.1,0.87637,0.00025,6.19155]
[1777661680453,26.77,78428.72,68.1,0.87631,0.00025,6.19355]
[1777661685488,26.77,78427.43,68.1,0.87599,0.00025,6.20469]
[1777661688512,26.77,78424.45,68.1,0.87524,0.00025,6.23065]
[1777661693547,26.76,78424.26,68.1,0.87523,0.00025,6.23111]
[1777661698582,26.75,78424.58,68.1,0.87538,0.00025,6.22589]
[1777661699627,26.75,78427.06,68.1,0.87602,0.00025,6.20368]
[1777661700228,26.75,78427.06,68.1,0.87602,0.00025,6.20368]
[1777661700596,26.75,78435.56,68.1,0.87816,0.00025,6.12888]
[1777661701603,26.75,78432.39,68.1,0.87738,0.00025,6.15624]
[1777661702500,26.75,78432.39,68.1,0.87738,0.00025,6.15624]
[1777661706338,26.74,78432.31,68.1,0.8774,0.00025,6.15541]
[1777661711673,26.74,78432.76,68.1,0.87758,0.00025,6.1492]
[1777661716707,26.73,78432.26,68.1,0.87751,0.00025,6.1517]
[1777661721743,26.73,78431.37,68.1,0.87733,0.00025,6.158]
[1777661726778,26.72,78430.6,68.1,0.87719,0.00025,6.16279]
[1777661730806,26.72,78432.44,68.1,0.8777,0.00025,6.14508]
[1777661732822,26.71,78431.87,68.1,0.87774,0.00025,6.13976]
[1777661736850,26.71,78431.7,68.1,0.87773,0.00025,6.13978]
[1777661742892,26.7,78431.94,68.1,0.87786,0.00025,6.13551]
[1777661748934,26.69,78434.14,68.1,0.87847,0.00025,6.11411]
[1777661753969,26.69,78442.77,68.1,0.88065,0.00025,6.03708]
[1777661755178,26.69,78447.73,68.1,0.88188,0.00024,5.99364]
[1777661756607,26.69,78446.27,68.1,0.88153,0.00025,6.00619]
[1777661762026,26.68,78446.03,68.1,0.8815,0.00025,6.00717]
[1777661767063,26.68,78446.53,68.1,0.88165,0.00025,6.0019]
[1777661773099,26.68,78446.96,68.1,0.88177,0.00024,5.99744]
[1777661774112,26.68,78442.87,68.1,0.88078,0.00025,6.03256]
[1777661775119,26.68,78438.74,68.1,0.87977,0.00025,6.06839]
[1777661778243,26.67,78436.46,68.1,0.87922,0.00025,6.08748]
[1777661780536,26.67,78439.65,68.1,0.88001,0.00025,6.05983]
[1777661781689,26.67,78440.89,68.1,0.88031,0.00025,6.04915]
[1777661782167,26.67,78437.69,68.1,0.87951,0.00025,6.07728]
[1777661786196,26.68,78435.08,68.1,0.87885,0.00025,6.10062]
[1777661787579,26.68,78433.26,68.1,0.87839,0.00025,6.11664]
[1777661788019,26.68,78433.26,68.1,0.87839,0.00025,6.11664]
[1777661789217,26.68,78430.29,68.1,0.87765,0.00025,6.14279]
[1777661790224,26.68,78431.64,68.1,0.87798,0.00025,6.131]
[1777661795259,26.68,78423.43,68.1,0.87606,0.00025,6.19414]
[1777661796266,26.68,78420.34,68.1,0.87526,0.00025,6.22162]
[1777661798280,26.68,78416.25,68.1,0.8742,0.00026,6.25817]
[1777661803315,26.68,78414.88,68.1,0.87382,0.00026,6.2714]
[1777661806534,26.69,78414.19,68.1,0.87363,0.00026,6.27792]
[1777661806620,26.69,78411.75,68.1,0.87299,0.00026,6.29964]
[1777661806921,26.69,78411.75,68.1,0.87299,0.00026,6.29964]
[1777661807295,26.69,78411.75,68.1,0.87299,0.00026,6.29964]
[1777661807713,26.69,78411.75,68.1,0.87299,0.00026,6.29964]
[1777661807352,26.69,78397.68,68.1,0.86933,0.00026,6.42414]
[1777661807953,26.69,78397.68,68.1,0.86933,0.00026,6.42414]
[1777661808082,26.69,78397.68,68.1,0.86933,0.00026,6.42414]
[1777661808454,26.69,78397.68,68.1,0.86933,0.00026,6.42414]
[1777661808737,26.69,78397.68,68.1,0.86933,0.00026,6.42414]
[1777661808547,26.69,78383.33,68.1,0.86551,0.00027,6.55144]
[1777661809366,26.69,78379.41,68.1,0.86446,0.00027,6.58612]
[1777661810587,26.69,78379.41,68.1,0.86446,0.00027,6.58612]
[1777661810683,26.69,78376.91,68.1,0.8638,0.00027,6.60815]
[1777661811205,26.69,78376.91,68.1,0.8638,0.00027,6.60815]
[1777661812520,26.68,78379.07,68.1,0.86439,0.00027,6.58846]
[1777661818429,26.68,78379.1,68.1,0.86444,0.00027,6.58685]
[1777661821450,26.68,78376.0,68.1,0.86362,0.00027,6.61379]
[1777661824471,26.67,78373.22,68.1,0.86289,0.00027,6.63777]
[1777661825478,26.67,78374.41,68.1,0.86322,0.00027,6.62688]
[1777661830514,26.67,78374.52,68.1,0.8633,0.00027,6.62454]
[1777661833535,26.67,78376.69,68.1,0.86391,0.00027,6.6044]
[1777661834542,26.67,78380.1,68.1,0.86484,0.00027,6.5738]
[1777661835549,26.66,78381.39,68.1,0.86519,0.00027,6.56212]
[1777661837563,26.66,78378.76,68.1,0.86449,0.00027,6.58516]
[1777661842598,26.66,78376.93,68.1,0.86403,0.00027,6.60038]
[1777661847633,26.66,78377.23,68.1,0.86415,0.00027,6.59654]
[1777661849647,26.65,78381.05,68.1,0.86519,0.00027,6.56207]
[1777661849796,26.65,78381.05,68.1,0.86519,0.00027,6.56207]
[1777661850274,26.65,78381.05,68.1,0.86519,0.00027,6.56207]
[1777661850653,26.65,78389.05,68.1,0.86735,0.00027,6.4904]
[1777661851662,26.65,78391.2,68.1,0.86808,0.00027,6.46163]
[1777661856697,26.64,78389.84,68.1,0.86778,0.00027,6.47168]
[1777661861732,26.64,78390.73,68.1,0.86808,0.00027,6.46176]
[1777661866767,26.63,78392.75,68.1,0.86867,0.00026,6.44182]
[1777661868781,26.63,78391.33,68.1,0.86832,0.00027,6.4537]
[1777661870729,26.63,78391.33,68.1,0.86832,0.00027,6.4537]
[1777661871288,26.63,78391.25,68.1,0.86832,0.00027,6.45363]
[1777661876837,26.62,78392.27,68.1,0.86866,0.00026,6.44227]
[1777661880308,26.62,78392.16,68.1,0.86865,0.00026,6.44251]
[1777661880858,26.61,78391.42,68.1,0.86847,0.00027,6.44835]
[1777661880866,26.61,78389.88,68.1,0.86807,0.00027,6.46203]
[1777661881872,26.61,78386.26,68.1,0.86711,0.00027,6.49385]
[1777661882879,26.61,78387.55,68.1,0.86747,0.00027,6.48198]
[1777661888328,26.61,78387.68,68.1,0.86756,0.00027,6.47908]
[1777661888920,26.6,78389.93,68.1,0.86818,0.00027,6.45821]
[1777661889928,26.6,78391.73,68.1,0.86867,0.00026,6.44178]
[1777661891573,26.6,78391.73,68.1,0.86867,0.00026,6.44178]
[1777661892058,26.6,78390.66,68.1,0.86841,0.00027,6.45052]
[1777661897985,26.59,78389.48,68.1,0.86817,0.00027,6.45867]
[1777661900708,26.59,78389.44,68.1,0.86818,0.00027,6.45823]
[1777661901007,26.59,78393.06,68.1,0.86916,0.00026,6.42526]
[1777661901917,26.59,78393.06,68.1,0.86916,0.00026,6.42526]
[1777661902014,26.58,78393.01,68.1,0.86916,0.00026,6.42535]
[1777661905125,26.58,78394.57,68.1,0.8696,0.00026,6.41045]
[1777661906042,26.58,78400.02,68.1,0.87104,0.00026,6.36173]
[1777661910163,26.58,78399.1,68.1,0.87083,0.00026,6.36888]
[1777661916112,26.57,78398.43,68.1,0.87085,0.00026,6.36405]
[1777661921147,26.57,78398.52,68.1,0.87091,0.00026,6.36199]
[1777661926735,26.56,78398.69,68.1,0.87098,0.00026,6.35952]
[1777661929203,26.56,78401.62,68.1,0.87178,0.00026,6.33259]
[1777661930210,26.56,78402.95,68.1,0.87213,0.00026,6.32059]
[1777661937258,26.56,78403.77,68.1,0.87238,0.00026,6.31216]
[1777661941287,26.55,78402.8,68.1,0.87214,0.00026,6.32012]
[1777661942295,26.55,78400.22,68.1,0.87147,0.00026,6.34285]
[1777661944309,26.55,78402.14,68.1,0.87199,0.00026,6.32541]
[1777661947341,26.55,78407.66,68.1,0.87344,0.00026,6.27596]
[1777661948013,26.55,78407.66,68.1,0.87344,0.00026,6.27596]
[1777661948072,26.55,78407.66,68.1,0.87344,0.00026,6.27596]
[1777661948337,26.55,78409.58,68.1,0.87394,0.00026,6.25885]
[1777661953372,26.55,78409.75,68.1,0.87401,0.00026,6.25615]
[1777661958407,26.54,78409.27,68.1,0.87396,0.00026,6.25797]
[1777661960730,26.54,78409.38,68.1,0.874,0.00026,6.25651]
[1777661960782,26.54,78411.99,68.1,0.87469,0.00026,6.23293]
[1777661961428,26.53,78418.57,68.1,0.87639,0.00025,6.17432]
[1777661962435,26.53,78421.32,68.1,0.8771,0.00025,6.14968]
[1777661963442,26.53,78422.57,68.1,0.87742,0.00025,6.13832]
[1777661968477,26.53,78422.14,68.1,0.87736,0.00025,6.1405]
[1777661969484,26.53,78423.51,68.1,0.87771,0.00025,6.12809]
[1777661972575,26.52,78423.3,68.1,0.87783,0.00025,6.12013]
[1777661973512,26.52,78426.25,68.1,0.87859,0.00025,6.09352]
[1777661974519,26.52,78427.42,68.1,0.87889,0.00025,6.08295]
[1777661979554,26.52,78425.25,68.1,0.87838,0.00025,6.10077]
[1777661984588,26.51,78426.43,68.1,0.87872,0.00025,6.08896]
[1777661989623,26.51,78426.2,68.1,0.8787,0.00025,6.08965]
[1777661991638,26.51,78423.71,68.1,0.87809,0.00025,6.11105]
[1777661992337,26.51,78423.71,68.1,0.87809,0.00025,6.11105]
[1777661998329,26.5,78423.66,68.1,0.87812,0.00025,6.10998]
[1777662000676,26.5,78425.01,68.1,0.87848,0.00025,6.0972]
[1777662000725,26.5,78428.47,68.1,0.87936,0.00025,6.06644]
[1777662001710,26.5,78444.71,68.1,0.88339,0.00024,5.92372]
[1777662002717,26.5,78444.87,68.1,0.88343,0.00024,5.92229]
[1777662004675,26.5,78444.67,68.1,0.88339,0.00024,5.924]
[1777662004711,26.5,78444.67,68.1,0.88339,0.00024,5.924]
[1777662009766,26.49,78444.96,68.1,0.88349,0.00024,5.92031]
[1777662010847,26.49,78444.96,68.1,0.88349,0.00024,5.92031]
[1777662014838,26.49,78444.9,68.1,0.88353,0.00024,5.91884]
[1777662020843,26.48,78444.21,68.1,0.88346,0.00024,5.92137]
[1777662022857,26.47,78442.92,68.1,0.88317,0.00025,5.93163]
[1777662024559,26.47,78442.87,68.1,0.88317,0.00025,5.93154]
[1777662024871,26.47,78433.13,68.1,0.88078,0.00025,6.01648]
[1777662025878,26.47,78427.37,68.1,0.87936,0.00025,6.06653]
[1777662026644,26.47,78427.37,68.1,0.87936,0.00025,6.06653]
[1777662026885,26.46,78423.19,68.1,0.87832,0.00025,6.10269]
[1777662027180,26.46,78423.19,68.1,0.87832,0.00025,6.10269]
[1777662027892,26.46,78420.5,68.1,0.87766,0.00025,6.12571]
[1777662029034,26.46,78420.51,68.1,0.87769,0.00025,6.12484]
[1777662029906,26.46,78418.61,68.1,0.87723,0.00025,6.14085]
[1777662030913,26.45,78419.62,68.1,0.87751,0.00025,6.13112]
[1777662035951,26.44,78420.26,68.1,0.87793,0.00025,6.11239]
[1777662037963,26.44,78425.56,68.1,0.87931,0.00025,6.06405]
[1777662038970,26.43,78429.33,68.1,0.88028,0.00025,6.03011]
[1777662040984,26.43,78428.04,68.1,0.87999,0.00025,6.04018]
[1777662042998,26.43,78426.09,68.1,0.87954,0.00025,6.05605]
[1777662044008,26.42,78423.72,68.1,0.87896,0.00025,6.07629]
[1777662046021,26.42,78424.77,68.1,0.87927,0.00025,6.06561]
[1777662051057,26.41,78423.43,68.1,0.87903,0.00025,6.07399]
[1777662056092,26.4,78424.23,68.1,0.87933,0.00025,6.06345]
[1777662061642,26.39,78424.18,68.1,0.87939,0.00025,6.06115]
[1777662062133,26.38,78433.99,68.1,0.88188,0.00025,5.97325]
[1777662063141,26.38,78437.5,68.1,0.88277,0.00025,5.9417]
[1777662064829,26.38,78437.5,68.1,0.88277,0.00025,5.9417]
[1777662064836,26.38,78436.79,68.1,0.8826,0.00025,5.94779]
[1777662065155,26.38,78435.06,68.1,0.88217,0.00025,5.96301]
[1777662066162,26.38,78432.76,68.1,0.8816,0.00025,5.9832]
[1777662068837,26.38,78433.61,68.1,0.88182,0.00025,5.97563]
[1777662074218,26.38,78434.83,68.1,0.88214,0.00025,5.96416]
[1777662077240,26.38,78436.44,68.1,0.88255,0.00025,5.94973]
[1777662082275,26.38,78431.38,68.1,0.8813,0.00025,5.99388]
[1777662084486,26.38,78430.86,68.1,0.88118,0.00025,5.99833]
[1777662085296,26.38,78429.85,68.1,0.88093,0.00025,6.00696]
[1777662088580,26.37,78430.09,68.1,0.881,0.00025,6.00453]
[1777662091338,26.37,78432.55,68.1,0.88178,0.00025,5.97307]
[1777662094679,26.37,78431.51,68.1,0.88153,0.00025,5.98193]
[1777662099394,26.37,78432.64,68.1,0.88183,0.00025,5.97142]
[1777662101408,26.37,78431.71,68.1,0.8816,0.00025,5.97941]
[1777662104429,26.37,78430.31,68.1,0.88126,0.00025,5.99142]
[1777662105436,26.37,78425.94,68.1,0.88017,0.00025,6.02986]
[1777662106570,26.37,78423.09,68.1,0.87946,0.00025,6.05487]
[1777662107450,26.37,78421.17,68.1,0.87898,0.00025,6.07164]
[1777662109464,26.36,78419.2,68.1,0.87849,0.00025,6.0886]
[1777662114499,26.36,78418.83,68.1,0.87844,0.00025,6.09054]
[1777662118578,26.36,78419.09,68.1,0.87853,0.00025,6.08745]
[1777662120541,26.36,78417.21,68.1,0.87807,0.00025,6.10334]
[1777662121547,26.35,78415.76,68.1,0.87771,0.00025,6.11592]
[1777662123561,26.35,78412.71,68.1,0.87695,0.00026,6.1424]
[1777662124569,26.35,78409.49,68.1,0.87613,0.00026,6.17068]
[1777662129604,26.35,78411.11,68.1,0.8766,0.00026,6.15439]
[1777662130702,26.35,78411.11,68.1,0.8766,0.00026,6.15439]
[1777662130741,26.34,78412.21,68.1,0.87689,0.00026,6.14427]
[1777662131617,26.34,78417.99,68.1,0.87838,0.00025,6.09262]
[1777662132357,26.34,78417.99,68.1,0.87838,0.00025,6.09262]
[1777662132625,26.34,78419.85,68.1,0.87886,0.00025,6.07587]
[1777662133632,26.34,78421.25,68.1,0.87922,0.00025,6.06323]
[1777662135816,26.34,78422.45,68.1,0.87953,0.00025,6.05217]
[1777662141688,26.34,78422.32,68.1,0.87953,0.00025,6.0521]
[1777662144795,26.34,78422.55,68.1,0.8796,0.00025,6.04967]
[1777662145716,26.33,78430.86,68.1,0.8817,0.00025,5.97581]
[1777662146708,26.33,78430.86,68.1,0.8817,0.00025,5.97581]
[1777662146723,26.33,78435.4,68.1,0.88283,0.00025,5.9357]
[1777662148737,26.33,78436.23,68.1,0.88304,0.00025,5.92832]
[1777662152768,26.33,78442.63,68.1,0.88476,0.00024,5.86278]
[1777662153364,26.33,78442.63,68.1,0.88476,0.00024,5.86278]
[1777662153776,26.33,78449.8,68.1,0.88652,0.00024,5.79961]
[1777662154782,26.33,78458.96,68.1,0.88874,0.00024,5.71893]
[1777662155789,26.33,78458.82,68.1,0.88871,0.00024,5.72001]
[1777662158810,26.32,78457.92,68.1,0.88853,0.00024,5.72647]
[1777662160824,26.32,78460.08,68.1,0.88908,0.00024,5.7064]
[1777662161888,26.32,78472.33,68.1,0.89199,0.00023,5.59946]
[1777662162838,26.32,78479.01,68.1,0.89355,0.00023,5.54131]
[1777662163845,26.32,78479.15,68.1,0.8936,0.00023,5.53974]
[1777662164433,26.32,78479.15,68.1,0.8936,0.00023,5.53974]
[1777662164434,26.32,78479.15,68.1,0.8936,0.00023,5.53974]
[1777662164445,26.32,78479.15,68.1,0.8936,0.00023,5.53974]
[1777662164483,26.32,78479.15,68.1,0.8936,0.00023,5.53974]
[1777662165123,26.32,78479.15,68.1,0.8936,0.00023,5.53974]
[1777662165141,26.31,78481.15,68.1,0.89408,0.00023,5.52179]
[1777662165859,26.31,78488.35,68.1,0.89574,0.00023,5.45922]
[1777662166866,26.31,78484.42,68.1,0.89485,0.00023,5.49271]
[1777662167873,26.31,78482.02,68.1,0.89431,0.00023,5.51306]
[1777662169887,26.31,78480.74,68.1,0.89403,0.00023,5.52343]
[1777662173915,26.3,78479.56,68.1,0.8938,0.00023,5.53221]
[1777662177943,26.3,78475.35,68.1,0.89286,0.00023,5.56714]
[1777662178950,26.3,78470.3,68.1,0.89169,0.00023,5.61043]
[1777662179577,26.3,78470.3,68.1,0.89169,0.00023,5.61043]
[1777662181971,26.3,78471.67,68.1,0.89203,0.00023,5.59767]
[1777662183985,26.3,78472.91,68.1,0.89232,0.00023,5.58702]
[1777662185999,26.3,78471.93,68.1,0.89209,0.00023,5.59561]
[1777662190027,26.3,78470.59,68.1,0.89177,0.00023,5.60739]
[1777662192043,26.3,78468.45,68.1,0.89127,0.00024,5.62601]
[1777662194055,26.3,78467.31,68.1,0.891,0.00024,5.6359]
[1777662195062,26.3,78465.41,68.1,0.89055,0.00024,5.65239]
[1777662200097,26.3,78465.05,68.1,0.89047,0.00024,5.65535]
[1777662202111,26.3,78466.39,68.1,0.89079,0.00024,5.64364]
[1777662206139,26.3,78465.18,68.1,0.89051,0.00024,5.65408]
[1777662211173,26.3,78459.75,68.1,0.88937,0.00024,5.69209]
[1777662212181,26.3,78457.87,68.1,0.88891,0.00024,5.70879]
[1777662212969,26.3,78457.87,68.1,0.88891,0.00024,5.70879]
[1777662213190,26.3,78444.37,68.1,0.88565,0.00024,5.82717]
[1777662213649,26.3,78444.37,68.1,0.88565,0.00024,5.82717]
[1777662213747,26.3,78444.37,68.1,0.88565,0.00024,5.82717]
[1777662214196,26.3,78434.92,68.1,0.88332,0.00025,5.91039]
[1777662215929,26.3,78435.24,68.1,0.88342,0.00025,5.90678]
[1777662216291,26.3,78435.24,68.1,0.88342,0.00025,5.90678]
[1777662222254,26.29,78434.52,68.1,0.88327,0.00025,5.91232]
[1777662227288,26.29,78434.66,68.1,0.88336,0.00025,5.90907]
[1777662231316,26.28,78433.34,68.1,0.88307,0.00025,5.91912]
[1777662232323,26.28,78434.58,68.1,0.88339,0.00025,5.90779]
[1777662234674,26.28,78434.99,68.1,0.88352,0.00025,5.90337]
[1777662234716,26.28,78440.29,68.1,0.88482,0.00025,5.85671]
[1777662235344,26.28,78446.15,68.1,0.88625,0.00024,5.80524]
[1777662236359,26.28,78447.18,68.1,0.88651,0.00024,5.79589]
[1777662238373,26.28,78444.68,68.1,0.88592,0.00024,5.81733]
[1777662240387,26.27,78445.91,68.1,0.88623,0.00024,5.80602]
[1777662241608,26.27,78445.91,68.1,0.88623,0.00024,5.80602]
[1777662241676,26.27,78444.85,68.1,0.88599,0.00024,5.81481]
[1777662242401,26.27,78443.6,68.1,0.88568,0.00024,5.82578]
[1777662243408,26.27,78444.67,68.1,0.88595,0.00024,5.81612]
[1777662247436,26.26,78446.3,68.1,0.8864,0.00024,5.79981]
[1777662250457,26.26,78445.17,68.1,0.88615,0.00024,5.80871]
[1777662253745,26.26,78444.48,68.1,0.886,0.00024,5.81425]
[1777662257506,26.26,78442.0,68.1,0.88543,0.00024,5.83463]
[1777662262541,26.25,78441.28,68.1,0.8853,0.00024,5.83945]
[1777662265562,26.25,78436.24,68.1,0.88409,0.00025,5.88292]
[1777662266568,26.25,78434.41,68.1,0.88364,0.00025,5.8987]
[1777662267575,26.25,78435.56,68.1,0.88394,0.00025,5.88817]
[1777662272611,26.24,78435.49,68.1,0.88412,0.00025,5.8778]
[1777662275632,26.24,78437.77,68.1,0.88471,0.00025,5.85666]
[1777662277645,26.23,78436.64,68.1,0.88445,0.00025,5.86599]
[1777662279660,26.23,78442.72,68.1,0.88596,0.00024,5.81181]
[1777662280667,26.23,78443.92,68.1,0.88626,0.00024,5.80101]
[1777662281612,26.23,78443.92,68.1,0.88626,0.00024,5.80101]
[1777662281674,26.23,78445.58,68.1,0.88667,0.00024,5.7862]
[1777662284157,26.23,78445.59,68.1,0.88668,0.00024,5.78589]
[1777662284440,26.23,78445.45,68.1,0.88665,0.00024,5.78691]
[1777662285595,26.23,78446.19,68.1,0.88684,0.00024,5.7802]
[1777662286708,26.23,78443.67,68.1,0.88624,0.00024,5.80193]
[1777662290154,26.23,78443.71,68.1,0.88625,0.00024,5.80135]
[1777662290676,26.23,78443.64,68.1,0.88625,0.00024,5.80151]
[1777662292223,26.23,78443.65,68.1,0.88626,0.00024,5.80119]
[1777662293145,26.22,78444.14,68.1,0.88638,0.00024,5.79666]
[1777662293245,26.22,78454.02,68.1,0.88878,0.00024,5.70983]
[1777662294213,26.22,78459.75,68.1,0.89015,0.00024,5.6597]
[1777662298799,26.22,78462.13,68.1,0.89074,0.00024,5.6379]
[1777662300813,26.22,78464.15,68.1,0.89124,0.00024,5.61937]
[1777662301820,26.22,78471.18,68.1,0.89291,0.00023,5.55786]
[1777662303834,26.21,78472.66,68.1,0.89328,0.00023,5.54397]
[1777662306855,26.21,78475.29,68.1,0.89392,0.00023,5.52017]
[1777662307862,26.21,78479.34,68.1,0.89486,0.00023,5.48486]
[1777662308869,26.21,78480.22,68.1,0.89507,0.00023,5.47701]
[1777662309876,26.21,78481.12,68.1,0.89529,0.00023,5.469]
[1777662315918,26.2,78480.99,68.1,0.89529,0.00023,5.46871]
[1777662322967,26.2,78481.04,68.1,0.89535,0.00023,5.46666]
[1777662328002,26.19,78480.85,68.1,0.89533,0.00023,5.46716]
[1777662329011,26.19,78476.55,68.1,0.89435,0.00023,5.50407]
[1777662330016,26.19,78474.87,68.1,0.89397,0.00023,5.51832]
[1777662335052,26.19,78475.3,68.1,0.8942,0.00023,5.50606]
[1777662338584,26.2,78475.65,68.1,0.89426,0.00023,5.50365]
[1777662339080,26.2,78485.04,68.1,0.89642,0.00023,5.42289]
[1777662340087,26.2,78488.63,68.1,0.89723,0.00023,5.39238]
[1777662342825,26.2,78488.53,68.1,0.89721,0.00023,5.39301]
[1777662344114,26.2,78490.0,68.1,0.89755,0.00023,5.38016]
[1777662344831,26.2,78490.0,68.1,0.89755,0.00023,5.38016]
[1777662346129,26.2,78493.0,68.1,0.89823,0.00023,5.35426]
[1777662347101,26.2,78493.0,68.1,0.89823,0.00023,5.35426]
[1777662347136,26.2,78496.02,68.1,0.89891,0.00022,5.32837]
[1777662348253,26.2,78496.02,68.1,0.89891,0.00022,5.32837]
[1777662349150,26.2,78494.88,68.1,0.89866,0.00022,5.33805]
[1777662349506,26.2,78494.88,68.1,0.89866,0.00022,5.33805]
[1777662350157,26.2,78493.42,68.1,0.89833,0.00023,5.3505]
[1777662351012,26.2,78493.42,68.1,0.89833,0.00023,5.3505]
[1777662351164,26.19,78490.81,68.1,0.89774,0.00023,5.3728]
[1777662352171,26.19,78488.72,68.1,0.89727,0.00023,5.39063]
[1777662353749,26.19,78489.25,68.1,0.89739,0.00023,5.38596]
[1777662358214,26.19,78491.05,68.1,0.89782,0.00023,5.36997]
[1777662359221,26.19,78491.87,68.1,0.898,0.00023,5.36286]
[1777662360227,26.19,78494.55,68.1,0.89861,0.00022,5.33984]
[1777662365263,26.19,78495.77,68.1,0.89889,0.00022,5.32921]
[1777662365626,26.19,78495.77,68.1,0.89889,0.00022,5.32921]
[1777662366227,26.19,78495.77,68.1,0.89889,0.00022,5.32921]
[1777662366270,26.19,78508.26,68.1,0.90166,0.00022,5.22286]
[1777662366539,26.19,78508.26,68.1,0.90166,0.00022,5.22286]
[1777662367108,26.19,78508.26,68.1,0.90166,0.00022,5.22286]
[1777662367277,26.19,78515.65,68.1,0.90327,0.00022,5.16048]
[1777662368284,26.19,78519.36,68.1,0.90407,0.00022,5.12943]
[1777662369908,26.19,78519.52,68.1,0.9041,0.00022,5.12835]
[1777662371305,26.19,78517.89,68.1,0.90373,0.00022,5.14261]
[1777662371833,26.19,78517.89,68.1,0.90373,0.00022,5.14261]
[1777662372315,26.2,78523.8,68.1,0.905,0.00021,5.09316]
[1777662373322,26.2,78525.82,68.1,0.90542,0.00021,5.07654]
[1777662374329,26.2,78533.22,68.1,0.90698,0.00021,5.01504]
[1777662379364,26.2,78533.28,68.1,0.90694,0.00021,5.01675]
[1777662381145,26.2,78533.28,68.1,0.90694,0.00021,5.01675]
[1777662386603,26.21,78533.57,68.1,0.90693,0.00021,5.01705]
[1777662393610,26.22,78533.89,68.1,0.90706,0.00021,5.00868]
[1777662393679,26.22,78535.38,68.1,0.90735,0.00021,4.9972]
[1777662394481,26.22,78542.29,68.1,0.90879,0.00021,4.93987]
[1777662395488,26.23,78538.87,68.1,0.90807,0.00021,4.96869]
[1777662396495,26.23,78537.15,68.1,0.9077,0.00021,4.98354]
[1777662397502,26.23,78536.04,68.1,0.90745,0.00021,4.99329]
[1777662399520,26.23,78538.0,68.1,0.90784,0.00021,4.978]
[1777662401535,26.24,78537.03,68.1,0.90761,0.00021,4.98705]
[1777662404560,26.24,78530.59,68.1,0.90621,0.00021,5.04216]
[1777662406358,26.24,78525.35,68.1,0.90508,0.00021,5.08687]
[1777662406574,26.24,78524.12,68.1,0.90481,0.00021,5.09718]
[1777662407581,26.24,78525.68,68.1,0.90514,0.00021,5.08446]
[1777662409595,26.25,78523.78,68.1,0.90471,0.00021,5.10105]
[1777662410603,26.25,78525.89,68.1,0.90516,0.00021,5.08373]
[1777662412617,26.25,78527.84,68.1,0.90555,0.00021,5.06846]
[1777662414631,26.25,78529.12,68.1,0.9058,0.00021,5.05851]
[1777662419666,26.26,78529.35,68.1,0.9058,0.00021,5.05855]
[1777662420711,26.26,78529.35,68.1,0.9058,0.00021,5.05855]
[1777662421377,26.26,78529.35,68.1,0.9058,0.00021,5.05855]
[1777662420894,26.26,78529.54,68.1,0.90583,0.00021,5.05736]
[1777662421679,26.26,78531.49,68.1,0.90623,0.00021,5.04148]
[1777662424205,26.26,78531.27,68.1,0.90618,0.00021,5.04374]
[1777662424288,26.26,78530.2,68.1,0.90594,0.00021,5.05308]
[1777662429736,26.27,78530.13,68.1,0.90586,0.00021,5.05606]
[1777662434776,26.28,78530.64,68.1,0.90592,0.00021,5.0538]
[1777662436785,26.28,78528.73,68.1,0.90549,0.00021,5.07055]
[1777662441820,26.28,78528.54,68.1,0.90541,0.00021,5.07401]
[1777662444840,26.29,78537.21,68.1,0.90721,0.00021,5.00294]
[1777662449875,26.3,78536.93,68.1,0.90709,0.00021,5.00765]
[1777662454910,26.3,78533.94,68.1,0.90654,0.00021,5.02598]
[1777662456925,26.3,78532.11,68.1,0.90614,0.00021,5.04208]
[1777662460953,26.31,78533.84,68.1,0.90646,0.00021,5.02938]
[1777662463974,26.31,78526.25,68.1,0.90481,0.00021,5.09397]
[1777662465016,26.31,78526.25,68.1,0.90481,0.00021,5.09397]
[1777662465117,26.32,78523.56,68.1,0.90423,0.00021,5.11682]
[1777662466084,26.32,78520.15,68.1,0.90349,0.00022,5.14571]
[1777662471214,26.32,78520.46,68.1,0.90353,0.00022,5.14417]
[1777662477065,26.32,78519.81,68.1,0.90334,0.00022,5.15149]
[1777662482100,26.33,78519.81,68.1,0.90331,0.00022,5.15278]
[1777662484114,26.33,78515.51,68.1,0.90236,0.00022,5.18943]
[1777662487135,26.33,78514.18,68.1,0.90205,0.00022,5.20122]
[1777662492170,26.33,78516.18,68.1,0.90247,0.00022,5.18527]
[1777662493176,26.34,78517.46,68.1,0.90274,0.00022,5.17471]
[1777662498212,26.34,78516.66,68.1,0.90254,0.00022,5.18251]
[1777662503247,26.34,78516.56,68.1,0.90249,0.00022,5.18433]
[1777662505261,26.34,78510.35,68.1,0.90113,0.00022,5.23704]
[1777662506268,26.34,78509.01,68.1,0.90083,0.00022,5.24847]
[1777662511303,26.34,78507.81,68.1,0.9007,0.00022,5.25009]
[1777662513317,26.35,78506.64,68.1,0.90043,0.00022,5.26018]
[1777662516338,26.35,78511.62,68.1,0.90152,0.00022,5.21834]
[1777662517345,26.35,78515.94,68.1,0.90246,0.00022,5.1821]
[1777662519360,26.35,78514.56,68.1,0.90215,0.00022,5.1941]
[1777662520367,26.35,78509.41,68.1,0.90102,0.00022,5.2377]
[1777662524395,26.35,78508.33,68.1,0.90077,0.00022,5.24724]
[1777662526408,26.35,78505.94,68.1,0.90024,0.00022,5.26766]
[1777662531444,26.35,78505.97,68.1,0.90024,0.00022,5.26779]
[1777662536479,26.35,78505.84,68.1,0.9002,0.00022,5.26928]
[1777662541514,26.35,78505.57,68.1,0.90012,0.00022,5.27202]
[1777662549570,26.36,78505.15,68.1,0.90002,0.00022,5.27617]
[1777662554605,26.36,78505.03,68.1,0.89998,0.00022,5.27756]
[1777662558633,26.36,78507.17,68.1,0.90045,0.00022,5.25976]
[1777662561654,26.36,78505.13,68.1,0.89999,0.00022,5.27731]
[1777662563668,26.36,78507.23,68.1,0.90045,0.00022,5.2597]
[1777662568703,26.36,78507.41,68.1,0.90045,0.00022,5.25964]
[1777662573738,26.4,78507.15,68.1,0.90021,0.00022,5.26535]
[1777662577766,26.47,78511.16,68.1,0.90053,0.00022,5.25351]
[1777662580788,26.52,78512.26,68.1,0.90033,0.00022,5.26121]
[1777662582802,26.52,78506.45,68.1,0.89904,0.00022,5.31025]
[1777662587836,26.52,78506.03,68.1,0.89893,0.00022,5.31469]
[1777662588843,26.53,78503.78,68.1,0.89841,0.00022,5.33416]
[1777662593878,26.53,78503.68,68.1,0.89833,0.00022,5.33721]
[1777662594885,26.53,78504.83,68.1,0.89858,0.00022,5.32794]
[1777662597906,26.54,78506.47,68.1,0.89891,0.00022,5.31548]
[1777662602942,26.55,78506.39,68.1,0.89883,0.00022,5.31852]
[1777662605963,26.55,78497.02,68.1,0.8967,0.00023,5.39914]
[1777662606764,26.55,78497.02,68.1,0.8967,0.00023,5.39914]
[1777662607121,26.55,78483.72,68.1,0.89366,0.00023,5.51269]
[1777662607977,26.55,78485.04,68.1,0.89396,0.00023,5.50158]
[1777662608984,26.55,78486.97,68.1,0.89439,0.00023,5.4853]
[1777662610998,26.55,78485.48,68.1,0.89406,0.00023,5.49793]
[1777662612587,26.55,78485.48,68.1,0.89406,0.00023,5.49793]
[1777662615030,26.55,78484.2,68.1,0.89376,0.00023,5.50907]
[1777662616187,26.55,78484.2,68.1,0.89376,0.00023,5.50907]
[1777662622078,26.55,78484.06,68.1,0.89375,0.00023,5.50934]
[1777662627114,26.54,78481.85,68.1,0.89329,0.00023,5.52649]
[1777662630342,26.54,78481.82,68.1,0.8933,0.00023,5.52598]
[1777662633156,26.54,78484.37,68.1,0.89407,0.00023,5.49358]
[1777662634163,26.54,78485.91,68.1,0.89444,0.00023,5.4801]
[1777662639198,26.53,78485.45,68.1,0.89437,0.00023,5.48242]
[1777662642223,26.53,78489.29,68.1,0.89528,0.00023,5.44871]
[1777662643227,26.53,78510.77,68.1,0.9001,0.00022,5.26664]
[1777662644234,26.53,78517.9,68.1,0.90166,0.00022,5.20681]
[1777662647255,26.53,78507.75,68.1,0.89942,0.00022,5.29228]
[1777662648639,26.53,78505.42,68.1,0.89891,0.00022,5.31187]
[1777662649269,26.53,78507.79,68.1,0.89944,0.00022,5.29181]
[1777662652348,26.53,78507.34,68.1,0.89934,0.00022,5.29549]
[1777662652568,26.53,78507.34,68.1,0.89934,0.00022,5.29549]
[1777662652596,26.53,78508.06,68.1,0.8995,0.00022,5.28937]
[1777662655311,26.53,78505.87,68.1,0.89902,0.00022,5.30768]
[1777662658331,26.53,78504.56,68.1,0.89873,0.00022,5.31852]
[1777662660650,26.53,78504.44,68.1,0.89871,0.00022,5.31944]
[1777662661116,26.53,78504.5,68.1,0.89872,0.00022,5.31885]
[1777662662360,26.53,78506.24,68.1,0.89912,0.00022,5.304]
[1777662663367,26.53,78507.85,68.1,0.89947,0.00022,5.29037]
[1777662667395,26.52,78504.07,68.1,0.89864,0.00022,5.32206]
[1777662668402,26.52,78502.98,68.1,0.8984,0.00022,5.33118]
[1777662669409,26.52,78505.33,68.1,0.89892,0.00022,5.31124]
[1777662671422,26.52,78504.16,68.1,0.89867,0.00022,5.32097]
[1777662676458,26.52,78503.76,68.1,0.89859,0.00022,5.32392]
[1777662681493,26.52,78503.17,68.1,0.89851,0.00022,5.32682]
[1777662686529,26.51,78503.17,68.1,0.89854,0.00022,5.32586]
[1777662691566,26.51,78504.17,68.1,0.89892,0.00022,5.30799]
[1777662693580,26.51,78498.5,68.1,0.89765,0.00022,5.35583]
[1777662694587,26.51,78492.13,68.1,0.89624,0.00023,5.40922]
[1777662694731,26.51,78492.13,68.1,0.89624,0.00023,5.40922]
[1777662695594,26.51,78490.02,68.1,0.89578,0.00023,5.42642]
[1777662700629,26.5,78489.59,68.1,0.89571,0.00023,5.42893]
[1777662703649,26.5,78491.77,68.1,0.89622,0.00023,5.40968]
[1777662705664,26.5,78489.55,68.1,0.89573,0.00023,5.42815]
[1777662708685,26.5,78488.44,68.1,0.8955,0.00023,5.4369]
[1777662713720,26.49,78487.61,68.1,0.89534,0.00023,5.4427]
[1777662714727,26.49,78479.79,68.1,0.89355,0.00023,5.50927]
[1777662716287,26.49,78477.94,68.1,0.89314,0.00023,5.52439]
[1777662720657,26.49,78477.67,68.1,0.8931,0.00023,5.52594]
[1777662721162,26.49,78477.67,68.1,0.8931,0.00023,5.52594]
[1777662721776,26.48,78478.95,68.1,0.89343,0.00023,5.51384]
[1777662727818,26.48,78477.18,68.1,0.89308,0.00023,5.52682]
[1777662733104,26.47,78477.37,68.1,0.89316,0.00023,5.52369]
[1777662733862,26.47,78480.81,68.1,0.89398,0.00023,5.49345]
[1777662736883,26.47,78476.24,68.1,0.89295,0.00023,5.53161]
[1777662740262,26.47,78475.32,68.1,0.89275,0.00023,5.53881]
[1777662743273,26.46,78473.82,68.1,0.89243,0.00023,5.5505]
[1777662744939,26.46,78463.5,68.1,0.89004,0.00024,5.63824]
[1777662745946,26.46,78460.52,68.1,0.88934,0.00024,5.66361]
[1777662746953,26.45,78462.37,68.1,0.88981,0.00024,5.64649]
[1777662749974,26.45,78465.75,68.1,0.89065,0.00024,5.61613]
[1777662750980,26.45,78467.03,68.1,0.89096,0.00024,5.60458]
[1777662756016,26.44,78467.42,68.1,0.89127,0.00024,5.58971]
[1777662757023,26.44,78468.61,68.1,0.89156,0.00023,5.57898]
[1777662762058,26.43,78469.08,68.1,0.89173,0.00023,5.5727]
[1777662765079,26.43,78471.59,68.1,0.89235,0.00023,5.54975]
[1777662766086,26.43,78477.02,68.1,0.89363,0.00023,5.50266]
[1777662771121,26.42,78477.58,68.1,0.8938,0.00023,5.49613]
[1777662773135,26.42,78475.57,68.1,0.89335,0.00023,5.51272]
[1777662774142,26.42,78470.46,68.1,0.89217,0.00023,5.55633]
[1777662775150,26.42,78469.24,68.1,0.8919,0.00023,5.56643]
[1777662776157,26.42,78470.43,68.1,0.89219,0.00023,5.55573]
[1777662781194,26.41,78470.0,68.1,0.89215,0.00023,5.55732]
[1777662782200,26.41,78467.58,68.1,0.89159,0.00024,5.57777]
[1777662784214,26.4,78466.46,68.1,0.89135,0.00024,5.58654]
[1777662789249,26.4,78466.46,68.1,0.89141,0.00024,5.58424]
[1777662794284,26.39,78466.62,68.1,0.89151,0.00024,5.58058]
[1777662799319,26.38,78466.76,68.1,0.8916,0.00024,5.57712]
[1777662804354,26.38,78466.18,68.1,0.89153,0.00024,5.57989]
[1777662807517,26.37,78479.25,68.1,0.89461,0.00023,5.46599]
[1777662808382,26.37,78487.27,68.1,0.89646,0.00023,5.39703]
[1777662809390,26.37,78490.84,68.1,0.89727,0.00023,5.36637]
[1777662811404,26.37,78492.58,68.1,0.89782,0.00023,5.34221]
[1777662818453,26.37,78492.91,68.1,0.89791,0.00023,5.33865]
[1777662822880,26.37,78493.36,68.1,0.89802,0.00023,5.33443]
[1777662829529,26.36,78496.29,68.1,0.8987,0.00022,5.30888]
[1777662833558,26.36,78493.93,68.1,0.89817,0.00023,5.32872]
[1777662838592,26.36,78493.65,68.1,0.89812,0.00023,5.3307]
[1777662843627,26.36,78492.89,68.1,0.89796,0.00023,5.33672]
[1777662848663,26.36,78493.35,68.1,0.89808,0.00023,5.33235]
[1777662853698,26.36,78493.58,68.1,0.89814,0.00023,5.32997]
[1777662858733,26.36,78493.79,68.1,0.8982,0.00023,5.32778]
[1777662861382,26.36,78493.8,68.1,0.89821,0.00023,5.32754]
[1777662861754,26.36,78498.8,68.1,0.89933,0.00022,5.28498]
[1777662861967,26.36,78498.8,68.1,0.89933,0.00022,5.28498]
[1777662862760,26.36,78500.67,68.1,0.89975,0.00022,5.26911]
[1777662862998,26.36,78500.67,68.1,0.89975,0.00022,5.26911]
[1777662864354,26.36,78500.66,68.1,0.89974,0.00022,5.26921]
[1777662864775,26.36,78496.55,68.1,0.89883,0.00022,5.30408]
[1777662865310,26.36,78496.55,68.1,0.89883,0.00022,5.30408]
[1777662865782,26.36,78495.12,68.1,0.89851,0.00022,5.31619]
[1777662866190,26.36,78495.12,68.1,0.89851,0.00022,5.31619]
[1777662867006,26.36,78495.58,68.1,0.89861,0.00022,5.31221]
[1777662867796,26.36,78497.06,68.1,0.89894,0.00022,5.29958]
[1777662872831,26.35,78497.83,68.1,0.89927,0.00022,5.28383]
[1777662875851,26.35,78498.9,68.1,0.89951,0.00022,5.27469]
[1777662880887,26.35,78499.11,68.1,0.89956,0.00022,5.27287]
[1777662885922,26.36,78499.71,68.1,0.89965,0.00022,5.26926]
[1777662890957,26.36,78499.62,68.1,0.89962,0.00022,5.27051]
[1777662895992,26.36,78499.54,68.1,0.8996,0.00022,5.27117]
[1777662898959,26.36,78499.66,68.1,0.89963,0.00022,5.27014]
[1777662899407,26.36,78497.16,68.1,0.89907,0.00022,5.29134]
[1777662900380,26.36,78497.16,68.1,0.89907,0.00022,5.29134]
[1777662900481,26.36,78489.49,68.1,0.89734,0.00023,5.35655]
[1777662901006,26.36,78489.49,68.1,0.89734,0.00023,5.35655]
[1777662901030,26.36,78491.04,68.1,0.89769,0.00023,5.34334]
[1777662902055,26.36,78491.04,68.1,0.89769,0.00023,5.34334]
[1777662908079,26.37,78491.14,68.1,0.89765,0.00023,5.34513]
[1777662913114,26.37,78491.6,68.1,0.89771,0.00023,5.34285]
[1777662918149,26.38,78491.66,68.1,0.89769,0.00023,5.34349]
[1777662920163,26.38,78493.44,68.1,0.89811,0.00023,5.32769]
[1777662922177,26.37,78494.85,68.1,0.89846,0.00022,5.31442]
[1777662923552,26.37,78494.85,68.1,0.89846,0.00022,5.31442]
[1777662923653,26.37,78495.81,68.1,0.89869,0.00022,5.30564]
[1777662924191,26.37,78494.68,68.1,0.89845,0.00022,5.31463]
[1777662925198,26.37,78493.56,68.1,0.89822,0.00023,5.32353]
[1777662926080,26.37,78493.56,68.1,0.89822,0.00023,5.32353]
[1777662926205,26.36,78492.52,68.1,0.898,0.00023,5.33174]
[1777662927212,26.36,78491.12,68.1,0.8977,0.00023,5.34302]
[1777662929226,26.36,78492.83,68.1,0.89811,0.00023,5.3277]
[1777662934261,26.36,78492.92,68.1,0.89829,0.00023,5.31746]
[1777662936356,26.36,78492.89,68.1,0.89828,0.00023,5.31764]
[1777662936425,26.36,78483.25,68.1,0.89609,0.00023,5.39979]
[1777662937282,26.36,78480.47,68.1,0.89546,0.00023,5.42339]
[1777662939295,26.36,78476.91,68.1,0.89465,0.00023,5.45346]
[1777662940302,26.35,78474.54,68.1,0.89411,0.00023,5.47355]
[1777662941310,26.35,78475.7,68.1,0.89439,0.00023,5.46327]
[1777662943120,26.35,78476.11,68.1,0.89449,0.00023,5.45945]
[1777662946345,26.35,78478.71,68.1,0.89512,0.00023,5.43597]
[1777662951380,26.34,78479.36,68.1,0.89531,0.00023,5.42911]
[1777662956416,26.26,78479.37,68.1,0.89605,0.00023,5.40128]
[1777662957422,26.24,78481.54,68.1,0.89672,0.00023,5.37619]
[1777662962458,26.18,78481.2,68.1,0.89714,0.00023,5.36004]
[1777662967492,26.17,78481.19,68.1,0.89722,0.00023,5.35725]
[1777662971726,26.17,78481.44,68.1,0.8973,0.00023,5.35395]
[1777662972798,26.16,78481.44,68.1,0.89733,0.00023,5.35282]
[1777662977567,26.12,78482.63,68.1,0.89795,0.00023,5.32936]
[1777662982603,26.06,78482.08,68.1,0.89837,0.00023,5.3134]
[1777662987637,26.05,78481.31,68.1,0.89826,0.00023,5.31761]
[1777662992673,26.05,78481.23,68.1,0.89845,0.00023,5.30681]
[1777662996701,26.04,78475.23,68.1,0.89713,0.00023,5.35669]
[1777662997708,26.04,78464.09,68.1,0.89454,0.00023,5.45314]
[1777662998715,26.04,78460.69,68.1,0.89375,0.00024,5.4825]
[1777662999901,26.04,78460.69,68.1,0.89375,0.00024,5.4825]
[1777662999961,26.04,78460.69,68.1,0.89375,0.00024,5.4825]
[1777663000736,26.04,78459.99,68.1,0.89359,0.00024,5.48833]
[1777663000865,26.04,78459.99,68.1,0.89359,0.00024,5.48833]
[1777663000937,26.04,78453.18,68.1,0.89199,0.00024,5.54751]
[1777663001737,26.04,78447.76,68.1,0.8907,0.00024,5.59463]
[1777663005406,26.03,78448.1,68.1,0.89081,0.00024,5.59037]
[1777663005765,26.03,78440.41,68.1,0.88897,0.00024,5.65755]
[1777663007779,26.03,78437.79,68.1,0.88836,0.00024,5.6796]
[1777663011807,26.02,78435.27,68.1,0.8878,0.00025,5.69967]
[1777663016841,26.01,78435.27,68.1,0.88788,0.00025,5.69683]
[1777663019827,26.01,78435.17,68.1,0.88788,0.00025,5.69658]
[1777663019863,26.01,78433.01,68.1,0.88737,0.00025,5.71511]
[1777663020870,26.01,78429.71,68.1,0.88657,0.00025,5.74373]
[1777663023266,26.0,78429.94,68.1,0.88666,0.00025,5.74044]
[1777663025905,26.0,78432.66,68.1,0.88738,0.00025,5.71452]
[1777663027921,25.99,78433.93,68.1,0.88773,0.00025,5.70213]
[1777663028926,25.99,78435.5,68.1,0.88813,0.00025,5.68769]
[1777663034968,25.98,78436.26,68.1,0.8884,0.00024,5.67774]
[1777663040006,25.97,78435.9,68.1,0.88839,0.00024,5.67829]
[1777663044032,25.97,78419.41,68.1,0.88436,0.00025,5.82257]
[1777663044415,25.97,78419.41,68.1,0.88436,0.00025,5.82257]
[1777663045039,25.96,78414.35,68.1,0.8831,0.00025,5.86698]
[1777663046049,25.96,78416.68,68.1,0.8837,0.00025,5.84587]
[1777663048444,25.96,78416.92,68.1,0.88378,0.00025,5.84298]
[1777663048518,25.96,78417.85,68.1,0.88405,0.00025,5.83321]
[1777663051080,25.95,78415.9,68.1,0.88376,0.00025,5.8399]
[1777663057123,25.94,78415.95,68.1,0.88389,0.00025,5.8351]
[1777663059137,25.93,78418.56,68.1,0.88459,0.00025,5.81038]
[1777663060559,25.93,78418.56,68.1,0.88459,0.00025,5.81038]
[1777663060642,25.93,78426.25,68.1,0.88655,0.00025,5.74053]
[1777663061151,25.93,78429.7,68.1,0.8874,0.00025,5.7099]
[1777663062811,25.93,78429.7,68.1,0.8874,0.00025,5.7099]
[1777663062851,25.92,78424.44,68.1,0.88613,0.00025,5.7555]
[1777663063165,25.92,78422.03,68.1,0.88553,0.00025,5.77695]
[1777663067192,25.92,78428.12,68.1,0.88711,0.00025,5.72028]
[1777663068200,25.91,78429.95,68.1,0.88758,0.00025,5.70341]
[1777663069207,25.91,78431.19,68.1,0.8879,0.00025,5.69186]
[1777663070214,25.91,78433.55,68.1,0.8885,0.00025,5.67042]
[1777663071221,25.91,78435.07,68.1,0.88888,0.00024,5.65645]
[1777663072228,25.91,78433.87,68.1,0.8886,0.00025,5.6666]
[1777663073235,25.91,78432.46,68.1,0.88827,0.00025,5.67863]
[1777663076256,25.9,78434.44,68.1,0.8888,0.00024,5.65963]
[1777663079607,25.9,78434.36,68.1,0.8888,0.00024,5.65939]
[1777663083305,25.89,78430.05,68.1,0.88781,0.00025,5.69527]
[1777663084312,25.89,78429.06,68.1,0.88759,0.00025,5.70307]
[1777663086326,25.89,78425.4,68.1,0.88671,0.00025,5.73455]
[1777663087253,25.89,78425.4,68.1,0.88671,0.00025,5.73455]
[1777663087333,25.88,78421.73,68.1,0.88581,0.00025,5.76667]
[1777663090355,25.88,78423.27,68.1,0.88625,0.00025,5.75112]
[1777663093376,25.87,78421.71,68.1,0.88591,0.00025,5.76327]
[1777663099070,25.87,78420.97,68.1,0.88579,0.00025,5.76744]
[1777663099937,25.86,78421.1,68.1,0.88584,0.00025,5.76567]
[1777663100038,25.86,78411.68,68.1,0.88348,0.00025,5.84929]
[1777663101045,25.86,78411.68,68.1,0.88348,0.00025,5.84929]
[1777663101066,25.86,78402.61,68.1,0.88119,0.00026,5.93]
[1777663101867,25.86,78402.61,68.1,0.88119,0.00026,5.93]
[1777663101953,25.86,78398.68,68.1,0.8802,0.00026,5.96456]
[1777663103201,25.85,78399.61,68.1,0.88046,0.00026,5.95531]
[1777663103277,25.85,78399.61,68.1,0.88046,0.00026,5.95531]
[1777663103282,25.85,78399.61,68.1,0.88046,0.00026,5.95531]
[1777663103606,25.85,78392.9,68.1,0.87873,0.00026,6.01545]
[1777663104527,25.85,78392.9,68.1,0.87873,0.00026,6.01545]
[1777663104579,25.85,78392.9,68.1,0.87873,0.00026,6.01545]
[1777663104619,25.85,78388.12,68.1,0.87748,0.00026,6.05859]
[1777663105855,25.85,78386.99,68.1,0.87718,0.00026,6.06868]
[1777663106474,25.85,78389.61,68.1,0.87788,0.00026,6.04481]
[1777663107305,25.85,78389.61,68.1,0.87788,0.00026,6.04481]
[1777663107405,25.85,78389.61,68.1,0.87788,0.00026,6.04481]
[1777663107481,25.85,78390.1,68.1,0.87802,0.00026,6.03987]
[1777663110537,25.85,78390.82,68.1,0.87824,0.00026,6.03236]
[1777663111509,25.83,78381.18,68.1,0.87601,0.00027,6.10497]
[1777663112516,25.83,78377.87,68.1,0.87514,0.00027,6.13445]
[1777663113349,25.83,78377.87,68.1,0.87514,0.00027,6.13445]
[1777663116903,25.79,78379.61,68.1,0.87598,0.00027,6.10585]
[1777663121579,25.77,78381.52,68.1,0.87666,0.00027,6.08232]
[1777663122585,25.76,78383.41,68.1,0.87719,0.00026,6.06415]
[1777663123593,25.76,78381.13,68.1,0.87662,0.00027,6.08391]
[1777663128628,25.75,78380.87,68.1,0.87662,0.00027,6.08357]
[1777663133664,25.74,78381.04,68.1,0.87675,0.00027,6.07936]
[1777663138699,25.74,78380.81,68.1,0.87676,0.00027,6.07882]
[1777663141867,25.73,78372.92,68.1,0.8747,0.00027,6.14917]
[1777663143028,25.73,78372.92,68.1,0.8747,0.00027,6.14917]
[1777663143079,25.73,78372.92,68.1,0.8747,0.00027,6.14917]
[1777663143063,25.71,78345.79,68.1,0.86744,0.00028,6.39191]
[1777663143173,25.71,78345.79,68.1,0.86744,0.00028,6.39191]
[1777663143736,25.71,78345.75,68.1,0.86745,0.00028,6.39173]
[1777663145767,25.71,78344.65,68.1,0.86715,0.00028,6.40131]
[1777663145831,25.71,78344.26,68.1,0.86706,0.00028,6.40434]
[1777663147764,25.64,78347.56,68.1,0.86854,0.00028,6.35537]
[1777663149011,25.62,78355.06,68.1,0.87088,0.00028,6.27756]
[1777663149452,25.62,78355.06,68.1,0.87088,0.00028,6.27756]
[1777663149778,25.61,78357.76,68.1,0.87165,0.00027,6.25193]
[1777663150785,25.59,78359.99,68.1,0.87247,0.00027,6.22417]
[1777663152799,25.59,78361.77,68.1,0.873,0.00027,6.20643]
[1777663155820,25.54,78363.87,68.1,0.87396,0.00027,6.17371]
[1777663156827,25.53,78365.97,68.1,0.87471,0.00027,6.14835]
[1777663159848,25.49,78367.89,68.1,0.87557,0.00027,6.11887]
[1777663160855,25.49,78366.55,68.1,0.87522,0.00027,6.13068]
[1777663161862,25.48,78358.85,68.1,0.87314,0.00027,6.20117]
[1777663165890,25.44,78361.66,68.1,0.87431,0.00027,6.16162]
[1777663170926,25.42,78366.09,68.1,0.87574,0.00027,6.11279]
[1777663171933,25.4,78368.37,68.1,0.87665,0.00027,6.07758]
[1777663176968,25.39,78367.81,68.1,0.87657,0.00027,6.08046]
[1777663179988,25.39,78369.32,68.1,0.87702,0.00027,6.06517]
[1777663185024,25.38,78369.59,68.1,0.87715,0.00027,6.06052]
[1777663190059,25.38,78369.99,68.1,0.87732,0.00027,6.05471]
[1777663195094,25.37,78370.95,68.1,0.87766,0.00027,6.04286]
[1777663200129,25.36,78370.2,68.1,0.87756,0.00027,6.04633]
[1777663201639,25.35,78370.34,68.1,0.87762,0.00027,6.04416]
[1777663202143,25.35,78365.24,68.1,0.87628,0.00027,6.09041]
[1777663204156,25.35,78367.21,68.1,0.87685,0.00027,6.07081]
[1777663210199,25.34,78364.68,68.1,0.87624,0.00027,6.09159]
[1777663212213,25.32,78363.45,68.1,0.87606,0.00027,6.09776]
[1777663216241,25.3,78365.58,68.1,0.87681,0.00027,6.07189]
[1777663220269,25.3,78367.45,68.1,0.87737,0.00027,6.05283]
[1777663225304,25.29,78367.88,68.1,0.87754,0.00027,6.04682]
[1777663231346,25.28,78367.99,68.1,0.87785,0.00027,6.03227]
[1777663236381,25.26,78368.0,68.1,0.87797,0.00027,6.02798]
[1777663241417,25.25,78368.0,68.1,0.87809,0.00027,6.02382]
[1777663246452,25.24,78367.98,68.1,0.87819,0.00027,6.02035]
[1777663250213,25.24,78359.14,68.1,0.87584,0.00027,6.10098]
[1777663251487,25.22,78361.09,68.1,0.8765,0.00027,6.07826]
[1777663253501,25.22,78365.19,68.1,0.87765,0.00027,6.03888]
[1777663254508,25.22,78366.25,68.1,0.87795,0.00027,6.02867]
[1777663256521,25.21,78367.68,68.1,0.87838,0.00027,6.01378]
[1777663257529,25.21,78369.39,68.1,0.87885,0.00027,5.9976]
[1777663260550,25.2,78371.45,68.1,0.87945,0.00027,5.97664]
[1777663261579,25.2,78371.45,68.1,0.87945,0.00027,5.97664]
[1777663262188,25.2,78371.45,68.1,0.87945,0.00027,5.97664]
[1777663261732,25.2,78374.66,68.1,0.88033,0.00027,5.94619]
[1777663262564,25.2,78386.84,68.1,0.88356,0.00026,5.83316]
[1777663263572,25.2,78389.65,68.1,0.88431,0.00026,5.80678]
[1777663265841,25.2,78389.93,68.1,0.8844,0.00026,5.80368]
[1777663266077,25.2,78389.93,68.1,0.8844,0.00026,5.80368]
[1777663271628,25.19,78391.32,68.1,0.88485,0.00026,5.78771]
[1777663273642,25.18,78392.92,68.1,0.88529,0.00026,5.772]
[1777663274649,25.18,78394.81,68.1,0.88579,0.00026,5.75419]
[1777663278677,25.18,78392.41,68.1,0.88522,0.00026,5.77433]
[1777663279369,25.18,78392.41,68.1,0.88522,0.00026,5.77433]
[1777663279684,25.17,78398.78,68.1,0.88687,0.00026,5.71547]
[1777663280281,25.17,78398.78,68.1,0.88687,0.00026,5.71547]
[1777663280299,25.17,78398.78,68.1,0.88687,0.00026,5.71547]
[1777663280691,25.17,78400.91,68.1,0.88743,0.00025,5.69558]
[1777663285726,25.17,78400.84,68.1,0.88746,0.00025,5.69432]
[1777663291238,25.16,78400.76,68.1,0.88748,0.00025,5.69354]
[1777663290761,25.16,78402.33,68.1,0.8879,0.00025,5.67882]
[1777663292778,25.16,78395.1,68.1,0.88622,0.00026,5.73504]
[1777663293785,25.16,78386.26,68.1,0.88394,0.00026,5.81581]
[1777663296079,25.16,78385.89,68.1,0.88387,0.00026,5.81811]
[1777663299022,25.15,78387.63,68.1,0.88437,0.00026,5.80047]
[1777663300193,25.15,78387.63,68.1,0.88437,0.00026,5.80047]
[1777663300834,25.15,78382.14,68.1,0.88295,0.00026,5.8505]
[1777663302847,25.15,78383.39,68.1,0.8833,0.00026,5.83827]
[1777663307883,25.14,78382.95,68.1,0.88327,0.00026,5.83947]
[1777663309897,25.14,78384.52,68.1,0.8837,0.00026,5.82432]
[1777663314932,25.13,78384.71,68.1,0.88381,0.00026,5.82032]
[1777663315939,25.13,78386.93,68.1,0.8844,0.00026,5.79932]
[1777663320974,25.12,78386.79,68.1,0.88444,0.00026,5.79805]
[1777663326009,25.11,78387.89,68.1,0.8848,0.00026,5.78541]
[1777663331043,25.1,78381.84,68.1,0.88328,0.00026,5.83875]
[1777663332051,25.1,78379.48,68.1,0.88268,0.00026,5.86]
[1777663333058,25.1,78381.26,68.1,0.88316,0.00026,5.84295]
[1777663336080,25.1,78379.75,68.1,0.88278,0.00026,5.8566]
[1777663337087,25.1,78378.74,68.1,0.88251,0.00026,5.86583]
[1777663341114,25.1,78373.48,68.1,0.88113,0.00027,5.91401]
[1777663342122,25.1,78371.68,68.1,0.88066,0.00027,5.93051]
[1777663345142,25.1,78370.02,68.1,0.88024,0.00027,5.94527]
[1777663350178,25.09,78371.21,68.1,0.88059,0.00027,5.93307]
[1777663356220,25.09,78370.72,68.1,0.88065,0.00027,5.92701]
[1777663356726,25.09,78370.72,68.1,0.88065,0.00027,5.92701]
[1777663359143,25.09,78370.52,68.1,0.88061,0.00027,5.92844]
[1777663360248,25.08,78372.99,68.1,0.88128,0.00027,5.90509]
[1777663366290,25.08,78374.72,68.1,0.88182,0.00027,5.88609]
[1777663367297,25.07,78375.87,68.1,0.88214,0.00026,5.8748]
[1777663368304,25.07,78379.03,68.1,0.883,0.00026,5.84493]
[1777663373339,25.07,78378.85,68.1,0.88298,0.00026,5.84562]
[1777663378374,25.06,78375.76,68.1,0.8822,0.00026,5.87279]
[1777663382402,25.06,78374.05,68.1,0.88179,0.00027,5.88718]
[1777663387437,25.06,78374.78,68.1,0.882,0.00027,5.87966]
[1777663390458,25.06,78373.37,68.1,0.88164,0.00027,5.8923]
[1777663391465,25.06,78372.08,68.1,0.8813,0.00027,5.90413]
[1777663394576,25.05,78372.67,68.1,0.88147,0.00027,5.8983]
[1777663394834,25.05,78372.67,68.1,0.88147,0.00027,5.8983]
[1777663394868,25.05,78380.56,68.1,0.88357,0.00026,5.82484]
[1777663395577,25.05,78393.75,68.1,0.88699,0.00026,5.70322]
[1777663396505,25.05,78397.89,68.1,0.88806,0.00026,5.66514]
[1777663399272,25.05,78397.96,68.1,0.8881,0.00026,5.66347]
[1777663404340,25.05,78397.25,68.1,0.88795,0.00026,5.66903]
[1777663404561,25.05,78400.55,68.1,0.88881,0.00025,5.63812]
[1777663405567,25.04,78401.76,68.1,0.88912,0.00025,5.62672]
[1777663406863,25.04,78403.69,68.1,0.88963,0.00025,5.60851]
[1777663407582,25.04,78402.79,68.1,0.8894,0.00025,5.61674]
[1777663411611,25.04,78403.96,68.1,0.88988,0.00025,5.59581]
[1777663414632,25.04,78405.82,68.1,0.89037,0.00025,5.57789]
[1777663416646,25.04,78406.75,68.1,0.89062,0.00025,5.56899]
[1777663421681,25.03,78407.47,68.1,0.89082,0.00025,5.56146]
[1777663423727,25.03,78407.33,68.1,0.89079,0.00025,5.56255]
[1777663424010,25.03,78410.21,68.1,0.89152,0.00025,5.53609]
[1777663424703,25.03,78405.57,68.1,0.89036,0.00025,5.57827]
[1777663426869,25.03,78402.75,68.1,0.88966,0.00025,5.60361]
[1777663427724,25.03,78398.61,68.1,0.88861,0.00025,5.64128]
[1777663432758,25.02,78396.99,68.1,0.88824,0.00026,5.65461]
[1777663434773,25.02,78398.18,68.1,0.88856,0.00026,5.64307]
[1777663436711,25.02,78397.86,68.1,0.88849,0.00026,5.6457]
[1777663442108,25.02,78398.04,68.1,0.88858,0.00026,5.64253]
[1777663447866,25.01,78398.64,68.1,0.88877,0.00025,5.63551]
[1777663452902,25.01,78398.56,68.1,0.88876,0.00025,5.63585]
[1777663457937,25.01,78399.12,68.1,0.88894,0.00025,5.62942]
[1777663459950,25.01,78400.35,68.1,0.88927,0.00025,5.61763]
[1777663464986,25.0,78400.13,68.1,0.88925,0.00025,5.61849]
[1777663471362,25.0,78399.1,68.1,0.88901,0.00025,5.62702]
[1777663472034,25.0,78395.54,68.1,0.88826,0.00026,5.65026]
[1777663475056,25.0,78396.89,68.1,0.8886,0.00026,5.63805]
[1777663475708,25.0,78396.89,68.1,0.8886,0.00026,5.63805]
[1777663478808,25.0,78397.17,68.1,0.88866,0.00026,5.63571]
[1777663479084,25.0,78397.22,68.1,0.88866,0.00026,5.63597]
[1777663480091,25.0,78400.99,68.1,0.88961,0.00025,5.60165]
[1777663481098,25.0,78402.29,68.1,0.88994,0.00025,5.58955]
[1777663482105,25.0,78404.69,68.1,0.89055,0.00025,5.56742]
[1777663483112,25.0,78403.12,68.1,0.89016,0.00025,5.58163]
[1777663488147,25.0,78402.73,68.1,0.89009,0.00025,5.58437]
[1777663493186,25.0,78402.62,68.1,0.89008,0.00025,5.58455]
[1777663495200,25.0,78404.24,68.1,0.8905,0.00025,5.56941]
[1777663496207,25.0,78400.56,68.1,0.88957,0.00025,5.60295]
[1777663502249,24.99,78400.58,68.1,0.88961,0.00025,5.60165]
[1777663503256,24.99,78401.65,68.1,0.88988,0.00025,5.59166]
[1777663508291,24.99,78401.07,68.1,0.88976,0.00025,5.59609]
[1777663511312,24.99,78402.39,68.1,0.89011,0.00025,5.58347]
[1777663513325,24.99,78400.56,68.1,0.88965,0.00025,5.59991]
[1777663515340,24.99,78401.5,68.1,0.8899,0.00025,5.59093]
[1777663516358,24.99,78401.5,68.1,0.8899,0.00025,5.59093]
[1777663516368,24.99,78411.68,68.1,0.89247,0.00025,5.49776]
[1777663517354,24.98,78425.6,68.1,0.89589,0.00024,5.37144]
[1777663517645,24.98,78425.6,68.1,0.89589,0.00024,5.37144]
[1777663518361,24.99,78427.86,68.1,0.89644,0.00024,5.35118]
[1777663519368,24.99,78432.24,68.1,0.89749,0.00024,5.31189]
[1777663519773,24.99,78432.24,68.1,0.89749,0.00024,5.31189]
[1777663519968,24.99,78432.24,68.1,0.89749,0.00024,5.31189]
[1777663521382,24.99,78434.32,68.1,0.89798,0.00024,5.29365]
[1777663522463,24.99,78434.32,68.1,0.89798,0.00024,5.29365]
[1777663522632,24.99,78435.1,68.1,0.89816,0.00024,5.2869]
[1777663523396,24.99,78439.47,68.1,0.8992,0.00024,5.24798]
[1777663524403,24.99,78442.03,68.1,0.89981,0.00024,5.22493]
[1777663525409,24.99,78446.52,68.1,0.90086,0.00023,5.18521]
[1777663527424,24.99,78447.67,68.1,0.90113,0.00023,5.17464]
[1777663531464,24.99,78448.82,68.1,0.90157,0.00023,5.15475]
[1777663533023,24.99,78449.42,68.1,0.90171,0.00023,5.14929]
[1777663538501,24.98,78449.34,68.1,0.90171,0.00023,5.14929]
[1777663540515,24.98,78446.75,68.1,0.90113,0.00023,5.17116]
[1777663541522,24.98,78443.84,68.1,0.90047,0.00024,5.19648]
[1777663542529,24.98,78440.91,68.1,0.89979,0.00024,5.222]
[1777663543536,24.97,78439.96,68.1,0.89958,0.00024,5.22981]
[1777663543989,24.97,78439.96,68.1,0.89958,0.00024,5.22981]
[1777663546557,24.97,78442.02,68.1,0.90013,0.00024,5.20927]
[1777663547833,24.97,78442.02,68.1,0.90013,0.00024,5.20927]
[1777663550585,24.96,78444.29,68.1,0.90073,0.00024,5.18633]
[1777663553075,24.96,78444.73,68.1,0.90085,0.00024,5.18175]
[1777663558641,24.95,78446.93,68.1,0.90144,0.00023,5.15955]
[1777663562670,24.94,78445.73,68.1,0.90122,0.00023,5.16782]
[1777663568712,24.94,78445.97,68.1,0.90135,0.00023,5.16294]
[1777663570726,24.93,78444.81,68.1,0.90111,0.00023,5.17206]
[1777663571772,24.93,78443.13,68.1,0.90073,0.00024,5.18645]
[1777663574754,24.93,78444.25,68.1,0.90104,0.00024,5.17452]
[1777663579789,24.92,78444.27,68.1,0.90105,0.00024,5.17405]
[1777663584823,24.92,78441.57,68.1,0.90042,0.00024,5.1979]
[1777663587845,24.92,78442.53,68.1,0.90066,0.00024,5.18907]
[1777663588852,24.92,78441.03,68.1,0.90031,0.00024,5.2024]
[1777663589859,24.92,78442.12,68.1,0.90057,0.00024,5.19247]
[1777663591872,24.92,78443.22,68.1,0.90098,0.00024,5.17347]
[1777663596908,24.92,78443.39,68.1,0.90103,0.00024,5.17161]
[1777663602579,24.92,78443.29,68.1,0.90101,0.00024,5.17229]
[1777663603545,24.92,78445.02,68.1,0.90142,0.00023,5.15674]
[1777663603957,24.92,78446.49,68.1,0.90176,0.00023,5.1436]
[1777663604963,24.92,78445.55,68.1,0.90154,0.00023,5.15197]
[1777663605971,24.92,78446.66,68.1,0.9018,0.00023,5.14205]
[1777663610324,24.92,78447.55,68.1,0.90201,0.00023,5.13408]
[1777663611006,24.92,78446.29,68.1,0.90172,0.00023,5.14531]
[1777663612013,24.92,78447.38,68.1,0.90197,0.00023,5.13558]
[1777663613131,24.92,78449.83,68.1,0.90253,0.00023,5.11425]
[1777663615034,24.92,78447.36,68.1,0.90193,0.00023,5.13723]
[1777663615677,24.92,78447.36,68.1,0.90193,0.00023,5.13723]
[1777663616041,24.93,78442.16,68.1,0.9007,0.00024,5.18409]
[1777663621075,24.93,78441.65,68.1,0.90053,0.00024,5.19059]
[1777663625104,24.94,78439.29,68.1,0.89993,0.00024,5.21322]
[1777663630138,24.94,78439.06,68.1,0.89986,0.00024,5.21559]
[1777663632153,24.94,78430.0,68.1,0.89769,0.00024,5.29719]
[1777663632755,24.94,78430.0,68.1,0.89769,0.00024,5.29719]
[1777663633160,24.94,78425.06,68.1,0.89649,0.00024,5.34199]
[1777663638195,24.94,78424.57,68.1,0.89635,0.00024,5.34716]
[1777663641402,24.94,78425.64,68.1,0.8966,0.00024,5.33793]
[1777663642223,24.94,78426.74,68.1,0.89686,0.00024,5.32815]
[1777663643229,24.94,78427.8,68.1,0.89711,0.00024,5.31876]
[1777663648265,24.94,78427.27,68.1,0.89696,0.00024,5.32444]
[1777663654307,24.95,78427.15,68.1,0.89706,0.00024,5.31741]
[1777663656320,24.95,78426.18,68.1,0.89681,0.00024,5.32653]
[1777663661356,24.95,78426.44,68.1,0.89685,0.00024,5.32503]
[1777663666391,24.95,78426.21,68.1,0.89677,0.00024,5.32796]
[1777663671426,24.96,78426.75,68.1,0.89688,0.00024,5.32392]
[1777663675454,24.96,78425.57,68.1,0.89658,0.00024,5.33525]
[1777663680489,24.96,78426.09,68.1,0.89668,0.00024,5.33132]
[1777663681496,24.96,78424.74,68.1,0.89635,0.00024,5.34367]
[1777663682503,24.96,78425.86,68.1,0.89662,0.00024,5.3337]
[1777663683510,24.96,78424.67,68.1,0.89633,0.00024,5.3446]
[1777663686531,24.96,78426.3,68.1,0.89671,0.00024,5.3303]
[1777663691566,24.97,78424.97,68.1,0.89637,0.00024,5.3431]
[1777663693580,24.97,78426.11,68.1,0.89664,0.00024,5.33308]
[1777663698615,24.97,78425.66,68.1,0.89651,0.00024,5.3379]
[1777663699622,24.97,78428.38,68.1,0.89716,0.00024,5.31352]
[1777663700629,24.97,78426.28,68.1,0.89665,0.00024,5.33264]
[1777663701636,24.97,78424.1,68.1,0.89611,0.00024,5.35247]
[1777663703650,24.97,78423.14,68.1,0.89587,0.00024,5.36139]
[1777663706671,24.97,78417.42,68.1,0.89446,0.00025,5.41352]
[1777663707677,24.97,78407.23,68.1,0.89193,0.00025,5.50626]
[1777663708685,24.97,78402.76,68.1,0.89081,0.00025,5.547]
[1777663713720,24.97,78402.65,68.1,0.89095,0.00025,5.53798]
[1777663716785,24.97,78402.97,68.1,0.89104,0.00025,5.5349]
[1777663719537,24.97,78402.42,68.1,0.89091,0.00025,5.5395]
[1777663720768,24.97,78405.5,68.1,0.8917,0.00025,5.51093]
[1777663723790,24.97,78403.7,68.1,0.89124,0.00025,5.52756]
[1777663728825,24.96,78403.86,68.1,0.8913,0.00025,5.52546]
[1777663735428,24.96,78403.68,68.1,0.89126,0.00025,5.52674]
[1777663735874,24.96,78410.59,68.1,0.89301,0.00025,5.46319]
[1777663736881,24.96,78413.85,68.1,0.89382,0.00025,5.4334]
[1777663738895,24.96,78413.56,68.1,0.89375,0.00025,5.43602]
[1777663744409,24.96,78413.55,68.1,0.89375,0.00025,5.43613]
[1777663744937,24.96,78424.88,68.1,0.89653,0.00024,5.3335]
[1777663745944,24.96,78428.4,68.1,0.89738,0.00024,5.30177]
[1777663746951,24.96,78428.48,68.1,0.8974,0.00024,5.3012]
[1777663749973,24.96,78424.6,68.1,0.89644,0.00024,5.3368]
[1777663750980,24.96,78426.18,68.1,0.89682,0.00024,5.32273]
[1777663755670,24.97,78423.05,68.1,0.89603,0.00024,5.35179]
[1777663756015,24.97,78420.62,68.1,0.89544,0.00024,5.37377]
[1777663760719,24.97,78420.23,68.1,0.89534,0.00025,5.37759]
[1777663763180,24.97,78419.47,68.1,0.89514,0.00025,5.3848]
[1777663765079,24.97,78421.79,68.1,0.8957,0.00024,5.36402]
[1777663770114,24.97,78422.68,68.1,0.89591,0.00024,5.3565]
[1777663775149,24.97,78422.64,68.1,0.89603,0.00024,5.34826]
[1777663779402,24.97,78418.09,68.1,0.89491,0.00025,5.38989]
[1777663780184,24.97,78417.03,68.1,0.89464,0.00025,5.39955]
[1777663785218,24.98,78417.83,68.1,0.89483,0.00025,5.39253]
[1777663787233,24.98,78419.33,68.1,0.8952,0.00025,5.37905]
[1777663788240,24.98,78420.62,68.1,0.89551,0.00024,5.36745]
[1777663793275,24.98,78419.2,68.1,0.89515,0.00025,5.38073]
[1777663798310,24.98,78417.45,68.1,0.89471,0.00025,5.39694]
[1777663800324,24.98,78413.32,68.1,0.89369,0.00025,5.43451]
[1777663801331,24.98,78410.59,68.1,0.89301,0.00025,5.45933]
[1777663802338,24.98,78411.73,68.1,0.8933,0.00025,5.44892]
[1777663806365,24.98,78410.38,68.1,0.89296,0.00025,5.4611]
[1777663809387,24.98,78411.9,68.1,0.89335,0.00025,5.44717]
[1777663814422,24.98,78412.01,68.1,0.89338,0.00025,5.4461]
[1777663815432,24.98,78414.25,68.1,0.89393,0.00025,5.42574]
[1777663822152,24.98,78414.14,68.1,0.8939,0.00025,5.42682]
[1777663827518,24.98,78414.74,68.1,0.89404,0.00025,5.42155]
[1777663828525,24.98,78412.54,68.1,0.8935,0.00025,5.44157]
[1777663833560,24.98,78412.86,68.1,0.89373,0.00025,5.42947]
[1777663838594,24.98,78412.69,68.1,0.89369,0.00025,5.43109]
[1777663843630,24.98,78413.0,68.1,0.89376,0.00025,5.42834]
[1777663844637,24.98,78410.42,68.1,0.89312,0.00025,5.45181]
[1777663845644,24.98,78404.98,68.1,0.89176,0.00025,5.50137]
[1777663846050,24.98,78404.98,68.1,0.89176,0.00025,5.50137]
[1777663846148,24.98,78404.98,68.1,0.89176,0.00025,5.50137]
[1777663846654,24.98,78379.1,68.1,0.88511,0.00026,5.73915]
[1777663847661,24.98,78376.98,68.1,0.88455,0.00026,5.75876]
[1777663848668,24.98,78379.46,68.1,0.88519,0.00026,5.73624]
[1777663850042,24.98,78378.94,68.1,0.88506,0.00026,5.74105]
[1777663850682,24.98,78381.84,68.1,0.88582,0.00026,5.71422]
[1777663851690,24.98,78385.95,68.1,0.88689,0.00026,5.6763]
[1777663852697,24.98,78387.97,68.1,0.88741,0.00026,5.65777]
[1777663857733,24.98,78388.36,68.1,0.88749,0.00026,5.65471]
[1777663862768,24.98,78386.5,68.1,0.887,0.00026,5.6724]
[1777663862903,24.98,78386.5,68.1,0.887,0.00026,5.6724]
[1777663863457,24.98,78386.5,68.1,0.887,0.00026,5.6724]
[1777663863775,24.98,78395.04,68.1,0.8892,0.00026,5.59352]
[1777663865789,24.98,78395.64,68.1,0.88937,0.00026,5.58757]
[1777663867803,24.98,78396.64,68.1,0.88964,0.00025,5.57797]
[1777663868810,24.98,78395.14,68.1,0.88926,0.00026,5.59153]
[1777663873844,24.98,78394.97,68.1,0.88925,0.00026,5.592]
[1777663874856,24.97,78396.2,68.1,0.88957,0.00026,5.5805]
[1777663875863,24.97,78398.05,68.1,0.89004,0.00025,5.56333]
[1777663876874,24.97,78399.56,68.1,0.89043,0.00025,5.54932]
[1777663880124,24.97,78400.16,68.1,0.8906,0.00025,5.54336]
[1777663880380,24.97,78401.85,68.1,0.89103,0.00025,5.52777]
[1777663880902,24.97,78410.43,68.1,0.89318,0.00025,5.4495]
[1777663882243,24.97,78416.14,68.1,0.8946,0.00025,5.39767]
[1777663882916,24.97,78413.81,68.1,0.89402,0.00025,5.41882]
[1777663884930,24.97,78407.12,68.1,0.89235,0.00025,5.47974]
[1777663886227,24.97,78407.12,68.1,0.89235,0.00025,5.47974]
[1777663886621,24.97,78407.12,68.1,0.89235,0.00025,5.47974]
[1777663886710,24.97,78401.26,68.1,0.89088,0.00025,5.53304]
[1777663887165,24.97,78401.26,68.1,0.89088,0.00025,5.53304]
[1777663887699,24.97,78390.52,68.1,0.88814,0.00026,5.63177]
[1777663887930,24.97,78390.52,68.1,0.88814,0.00026,5.63177]
[1777663888399,24.97,78390.52,68.1,0.88814,0.00026,5.63177]
[1777663888578,24.97,78372.1,68.1,0.88332,0.00027,5.80199]
[1777663888995,24.97,78372.1,68.1,0.88332,0.00027,5.80199]
[1777663889285,24.97,78364.15,68.1,0.8812,0.00027,5.87594]
[1777663890311,24.97,78355.76,68.1,0.87894,0.00027,5.95385]
[1777663890972,24.97,78351.14,68.1,0.87767,0.00027,5.9971]
[1777663894087,24.97,78351.29,68.1,0.87789,0.00027,5.98569]
[1777663895000,24.97,78356.72,68.1,0.87939,0.00027,5.93429]
[1777663896012,24.97,78355.23,68.1,0.87899,0.00027,5.948]
[1777663898169,24.97,78355.07,68.1,0.87895,0.00027,5.94925]
[1777663898194,24.96,78346.61,68.1,0.87664,0.00028,6.02829]
[1777663899035,24.96,78343.46,68.1,0.87578,0.00028,6.05752]
[1777663900043,24.96,78340.81,68.1,0.87505,0.00028,6.08205]
[1777663901247,24.96,78339.28,68.1,0.87462,0.00028,6.09642]
[1777663903063,24.96,78336.34,68.1,0.87382,0.00028,6.12323]
[1777663904071,24.96,78340.36,68.1,0.87496,0.00028,6.08494]
[1777663905578,24.96,78352.81,68.1,0.87842,0.00027,5.96753]
[1777663906085,24.96,78360.26,68.1,0.88045,0.00027,5.89787]
[1777663907091,24.96,78361.76,68.1,0.88086,0.00027,5.88354]
[1777663909105,24.96,78363.14,68.1,0.88123,0.00027,5.8707]
[1777663912128,24.96,78361.04,68.1,0.88064,0.00027,5.8911]
[1777663914142,24.96,78358.97,68.1,0.88007,0.00027,5.91095]
[1777663917164,24.96,78357.09,68.1,0.87954,0.00027,5.92921]
[1777663918171,24.96,78358.96,68.1,0.88004,0.00027,5.91197]
[1777663922199,24.96,78357.49,68.1,0.87966,0.00027,5.92515]
[1777663926227,24.96,78358.59,68.1,0.87998,0.00027,5.91385]
[1777663931262,24.95,78358.69,68.1,0.88005,0.00027,5.91149]
[1777663932269,24.95,78360.23,68.1,0.88048,0.00027,5.89687]
[1777663937304,24.96,78359.18,68.1,0.88015,0.00027,5.90799]
[1777663938311,24.96,78355.03,68.1,0.87902,0.00027,5.94703]
[1777663939317,24.96,78356.47,68.1,0.87941,0.00027,5.93374]
[1777663941671,24.96,78356.07,68.1,0.87929,0.00027,5.93769]
[1777663942009,24.96,78355.68,68.1,0.87918,0.00027,5.94153]
[1777663942569,24.96,78355.68,68.1,0.87918,0.00027,5.94153]
[1777663942663,24.96,78355.68,68.1,0.87918,0.00027,5.94153]
[1777663942764,24.96,78359.14,68.1,0.88011,0.00027,5.90939]
[1777663943346,24.96,78361.81,68.1,0.88083,0.00027,5.8847]
[1777663945359,24.96,78360.18,68.1,0.88037,0.00027,5.90046]
[1777663946787,24.96,78360.18,68.1,0.88037,0.00027,5.90046]
[1777663949082,24.96,78360.9,68.1,0.88054,0.00027,5.8945]
[1777663952087,24.97,78360.49,68.1,0.88042,0.00027,5.89884]
[1777663956437,24.97,78357.86,68.1,0.87983,0.00027,5.91511]
[1777663957444,24.97,78356.41,68.1,0.87943,0.00027,5.92888]
[1777663958451,24.97,78354.19,68.1,0.87882,0.00027,5.94984]
[1777663961472,24.97,78356.05,68.1,0.87931,0.00027,5.93298]
[1777663962479,24.97,78353.87,68.1,0.87871,0.00027,5.95356]
[1777663964493,24.97,78355.76,68.1,0.87922,0.00027,5.93623]
[1777663966507,24.98,78353.4,68.1,0.87856,0.00027,5.95868]
[1777663967514,24.98,78356.35,68.1,0.87936,0.00027,5.93126]
[1777663970916,24.98,78356.93,68.1,0.87951,0.00027,5.92624]
[1777663971541,24.98,78361.37,68.1,0.8807,0.00027,5.88521]
[1777663972549,24.98,78362.52,68.1,0.881,0.00027,5.87476]
[1777663973089,24.98,78362.52,68.1,0.881,0.00027,5.87476]
[1777663973556,24.98,78360.24,68.1,0.88038,0.00027,5.8963]
[1777663974563,24.98,78358.68,68.1,0.87995,0.00027,5.91111]
[1777663975570,24.98,78359.97,68.1,0.88029,0.00027,5.8993]
[1777663981615,24.99,78360.17,68.1,0.8803,0.00027,5.89892]
[1777663983451,24.99,78359.39,68.1,0.88008,0.00027,5.90644]
[1777663983674,24.99,78359.39,68.1,0.88008,0.00027,5.90644]
[1777663983887,24.99,78359.39,68.1,0.88008,0.00027,5.90644]
[1777663983929,24.99,78364.27,68.1,0.88139,0.00027,5.86118]
[1777663984635,24.99,78368.69,68.1,0.88257,0.00027,5.82037]
[1777663985930,24.99,78368.69,68.1,0.88257,0.00027,5.82037]
[1777663986092,24.99,78369.2,68.1,0.8827,0.00027,5.81598]
[1777663986650,24.99,78372.52,68.1,0.88357,0.00027,5.78553]
[1777663987983,24.99,78372.52,68.1,0.88357,0.00027,5.78553]
[1777663989671,24.99,78373.56,68.1,0.88381,0.00026,5.77709]
[1777663994089,25.0,78373.3,68.1,0.8837,0.00026,5.78112]
[1777663994706,25.0,78368.24,68.1,0.88234,0.00027,5.82848]
[1777663995713,25.0,78365.21,68.1,0.88152,0.00027,5.85698]
[1777663996345,25.0,78365.21,68.1,0.88152,0.00027,5.85698]
[1777663997727,25.0,78368.74,68.1,0.88245,0.00027,5.82475]
[1777663999741,25.01,78365.55,68.1,0.88157,0.00027,5.85507]
[1777664001706,25.01,78366.14,68.1,0.88172,0.00027,5.84987]
[1777664001755,25.01,78367.18,68.1,0.88201,0.00027,5.84004]
[1777664002183,25.01,78367.18,68.1,0.88201,0.00027,5.84004]
[1777664002202,25.01,78367.18,68.1,0.88201,0.00027,5.84004]
[1777664002716,25.01,78367.18,68.1,0.88201,0.00027,5.84004]
[1777664002767,25.01,78356.99,68.1,0.87925,0.00027,5.93526]
[1777664003264,25.01,78356.99,68.1,0.87925,0.00027,5.93526]
[1777664004007,25.01,78341.77,68.1,0.87505,0.00028,6.07795]
[1777664004589,25.01,78341.77,68.1,0.87505,0.00028,6.07795]
[1777664004593,25.01,78341.77,68.1,0.87505,0.00028,6.07795]
[1777664004781,25.01,78324.56,68.1,0.87019,0.00029,6.24004]
[1777664005788,25.01,78323.7,68.1,0.86995,0.00029,6.24792]
[1777664008409,25.0,78324.15,68.1,0.8701,0.00029,6.24315]
[1777664009537,25.0,78322.99,68.1,0.86977,0.00029,6.25386]
[1777664009576,25.0,78322.99,68.1,0.86977,0.00029,6.25386]
[1777664009816,25.0,78321.89,68.1,0.86947,0.00029,6.26398]
[1777664010823,25.0,78324.12,68.1,0.87011,0.00029,6.24262]
[1777664011830,25.0,78320.83,68.1,0.86934,0.00029,6.26402]
[1777664013844,25.0,78325.31,68.1,0.87064,0.00029,6.22109]
[1777664015858,25.0,78327.16,68.1,0.87117,0.00028,6.20357]
[1777664016865,25.0,78329.22,68.1,0.87176,0.00028,6.18392]
[1777664017872,25.0,78331.2,68.1,0.87233,0.00028,6.16506]
[1777664018879,25.0,78334.89,68.1,0.87337,0.00028,6.13014]
[1777664019886,25.0,78335.99,68.1,0.87369,0.00028,6.11967]
[1777664024921,25.0,78337.11,68.1,0.87401,0.00028,6.10871]
[1777664025928,25.0,78335.39,68.1,0.87353,0.00028,6.12484]
[1777664026239,25.0,78335.39,68.1,0.87353,0.00028,6.12484]
[1777664026350,25.0,78335.39,68.1,0.87353,0.00028,6.12484]
[1777664026604,25.0,78335.39,68.1,0.87353,0.00028,6.12484]
[1777664026939,25.0,78345.42,68.1,0.87633,0.00028,6.0305]
[1777664027946,25.0,78346.9,68.1,0.87674,0.00028,6.01667]
[1777664028952,25.0,78345.65,68.1,0.87639,0.00028,6.02846]
[1777664030358,25.0,78345.11,68.1,0.87624,0.00028,6.03358]
[1777664035732,25.0,78345.74,68.1,0.87641,0.00028,6.02792]
[1777664036279,25.0,78346.01,68.1,0.87648,0.00028,6.02545]
[1777664040030,25.0,78344.7,68.1,0.87611,0.00028,6.03798]
[1777664045065,25.0,78344.82,68.1,0.87614,0.00028,6.03709]
[1777664050100,25.0,78346.16,68.1,0.8765,0.00028,6.02475]
[1777664052114,25.0,78347.76,68.1,0.87694,0.00028,6.00991]
[1777664056142,25.0,78349.72,68.1,0.87747,0.00028,5.9919]
[1777664060170,25.0,78348.18,68.1,0.87703,0.00028,6.0068]
[1777664061177,25.0,78346.82,68.1,0.87666,0.00028,6.01964]
[1777664062620,25.0,78346.82,68.1,0.87666,0.00028,6.01964]
[1777664063191,25.0,78350.74,68.1,0.87773,0.00027,5.98308]
[1777664070240,25.01,78352.0,68.1,0.87805,0.00027,5.97222]
[1777664074268,25.01,78344.12,68.1,0.87602,0.00028,6.03719]
[1777664075275,25.01,78341.28,68.1,0.87522,0.00028,6.06399]
[1777664076336,25.01,78341.28,68.1,0.87522,0.00028,6.06399]
[1777664076386,25.01,78341.85,68.1,0.87538,0.00028,6.05868]
[1777664080338,25.01,78341.65,68.1,0.87532,0.00028,6.06058]
[1777664080342,25.01,78342.32,68.1,0.87551,0.00028,6.0543]
[1777664081317,25.01,78343.53,68.1,0.87585,0.00028,6.04295]
[1777664082232,25.01,78343.53,68.1,0.87585,0.00028,6.04295]
[1777664082324,25.01,78344.99,68.1,0.87625,0.00028,6.02927]
[1777664086352,25.01,78347.54,68.1,0.87695,0.00028,6.00555]
[1777664087360,25.01,78349.03,68.1,0.87736,0.00028,5.99165]
[1777664091849,25.01,78349.57,68.1,0.8775,0.00028,5.98687]
[1777664094056,25.01,78349.51,68.1,0.87748,0.00028,5.98775]
[1777664093402,25.01,78351.13,68.1,0.87792,0.00027,5.9727]
[1777664095418,25.01,78348.25,68.1,0.87712,0.00028,5.99992]
[1777664096425,25.01,78344.76,68.1,0.87615,0.00028,6.03271]
[1777664097432,25.01,78343.58,68.1,0.87582,0.00028,6.04382]
[1777664102466,25.01,78344.02,68.1,0.87594,0.00028,6.03986]
[1777664106809,25.01,78344.02,68.1,0.87593,0.00028,6.03999]
[1777664112587,25.01,78344.18,68.1,0.87597,0.00028,6.03875]
[1777664118578,25.02,78342.51,68.1,0.8755,0.00028,6.05474]
[1777664121822,25.02,78343.14,68.1,0.87567,0.00028,6.04891]
[1777664124451,25.02,78342.91,68.1,0.8756,0.00028,6.05121]
[1777664129656,25.02,78344.32,68.1,0.87599,0.00028,6.03828]
[1777664132676,25.02,78346.0,68.1,0.8766,0.00028,6.01335]
[1777664134691,25.02,78347.74,68.1,0.87708,0.00028,5.99727]
[1777664136705,25.02,78345.5,68.1,0.87645,0.00028,6.01849]
[1777664137712,25.02,78352.29,68.1,0.87832,0.00027,5.95505]
[1777664140732,25.02,78353.61,68.1,0.87866,0.00027,5.94326]
[1777664144761,25.02,78352.17,68.1,0.87825,0.00027,5.95747]
[1777664148789,25.03,78349.4,68.1,0.87747,0.00028,5.98407]
[1777664150803,25.03,78346.24,68.1,0.87659,0.00028,6.01389]
[1777664151810,25.03,78339.39,68.1,0.87468,0.00028,6.0782]
[1777664156847,25.03,78339.19,68.1,0.87463,0.00028,6.08001]
[1777664161882,25.03,78345.99,68.1,0.87652,0.00028,6.01617]
[1777664162889,25.03,78348.15,68.1,0.87711,0.00028,5.99603]
[1777664165909,25.03,78347.04,68.1,0.8768,0.00028,6.0067]
[1777664170945,25.03,78347.04,68.1,0.87679,0.00028,6.00715]
[1777664175982,25.03,78348.1,68.1,0.87706,0.00028,5.99769]
[1777664177996,25.03,78350.13,68.1,0.87762,0.00027,5.97892]
[1777664182024,25.03,78348.76,68.1,0.87723,0.00028,5.99224]
[1777664184038,25.03,78350.45,68.1,0.87768,0.00027,5.97666]
[1777664189073,25.04,78349.71,68.1,0.87746,0.00028,5.98425]
[1777664193101,25.04,78337.34,68.1,0.87417,0.00028,6.09128]
[1777664194108,25.04,78317.99,68.1,0.86866,0.00029,6.27356]
[1777664194875,25.04,78317.99,68.1,0.86866,0.00029,6.27356]
[1777664195115,25.04,78317.69,68.1,0.86858,0.00029,6.27611]
[1777664197077,25.04,78317.8,68.1,0.86862,0.00029,6.27478]
[1777664197129,25.03,78317.91,68.1,0.86866,0.00029,6.27345]
[1777664198136,25.03,78316.56,68.1,0.86828,0.00029,6.28592]
[1777664199143,25.03,78314.52,68.1,0.8677,0.00029,6.3049]
[1777664203091,25.03,78315.15,68.1,0.86791,0.00029,6.29793]
[1777664203186,25.03,78315.15,68.1,0.86792,0.00029,6.2976]
[1777664204177,25.03,78312.87,68.1,0.86727,0.00029,6.31884]
[1777664205185,25.03,78314.59,68.1,0.86778,0.00029,6.3022]
[1777664205997,25.03,78314.59,68.1,0.86778,0.00029,6.3022]
[1777664206192,25.02,78329.38,68.1,0.87204,0.00028,6.1622]
[1777664206568,25.02,78329.38,68.1,0.87204,0.00028,6.1622]
[1777664207199,25.02,78337.86,68.1,0.87443,0.00028,6.08228]
[1777664210220,25.02,78330.35,68.1,0.87232,0.00028,6.15281]
[1777664211227,25.02,78325.46,68.1,0.87093,0.00029,6.19877]
[1777664212000,25.02,78325.46,68.1,0.87093,0.00029,6.19877]
[1777664212234,25.02,78317.54,68.1,0.86866,0.00029,6.27338]
[1777664212881,25.02,78317.54,68.1,0.86866,0.00029,6.27338]
[1777664214156,25.02,78317.54,68.1,0.86867,0.00029,6.27308]
[1777664214230,25.02,78310.68,68.1,0.86669,0.00029,6.33762]
[1777664214248,25.02,78309.15,68.1,0.86624,0.00029,6.35213]
[1777664215983,25.02,78309.15,68.1,0.86624,0.00029,6.35213]
[1777664217059,25.02,78309.93,68.1,0.8665,0.00029,6.34393]
[1777664217269,25.02,78312.1,68.1,0.86714,0.00029,6.32297]
[1777664218276,25.02,78315.58,68.1,0.86816,0.00029,6.28965]
[1777664219283,25.01,78317.09,68.1,0.86861,0.00029,6.27504]
[1777664220290,25.01,78320.02,68.1,0.86947,0.00029,6.24703]
[1777664223373,25.01,78320.2,68.1,0.86953,0.00029,6.2448]
[1777664224511,25.01,78320.38,68.1,0.86959,0.00029,6.24283]
[1777664225625,25.01,78321.96,68.1,0.87007,0.00029,6.22712]
[1777664226332,25.01,78324.01,68.1,0.87066,0.00029,6.20775]
[1777664228346,25.01,78325.59,68.1,0.87112,0.00029,6.19241]
[1777664230360,25.01,78323.8,68.1,0.87062,0.00029,6.2089]
[1777664232062,25.0,78325.13,68.1,0.87102,0.00029,6.19591]
[1777664234537,25.0,78323.91,68.1,0.87068,0.00029,6.207]
[1777664235395,25.0,78322.49,68.1,0.87028,0.00029,6.22019]
[1777664236402,25.0,78320.29,68.1,0.86966,0.00029,6.24076]
[1777664237691,25.0,78318.65,68.1,0.8692,0.00029,6.25576]
[1777664243451,25.0,78319.29,68.1,0.86943,0.00029,6.24826]
[1777664248486,24.99,78319.49,68.1,0.86953,0.00029,6.24497]
[1777664253521,24.99,78319.19,68.1,0.86964,0.00029,6.23692]
[1777664258556,24.98,78318.91,68.1,0.8696,0.00029,6.23817]
[1777664259563,24.98,78321.62,68.1,0.87039,0.00029,6.21226]
[1777664260570,24.98,78323.22,68.1,0.87087,0.00029,6.19662]
[1777664263590,24.98,78324.43,68.1,0.87123,0.00029,6.18455]
[1777664265605,24.98,78326.56,68.1,0.87185,0.00028,6.16403]
[1777664270640,24.97,78326.63,68.1,0.8719,0.00028,6.16248]
[1777664275677,24.97,78326.52,68.1,0.87189,0.00028,6.16263]
[1777664279830,24.97,78325.07,68.1,0.8715,0.00029,6.17562]
[1777664280981,24.97,78319.01,68.1,0.86977,0.00029,6.23273]
[1777664281720,24.97,78323.86,68.1,0.87117,0.00029,6.18657]
[1777664286755,24.96,78323.71,68.1,0.87116,0.00029,6.18692]
[1777664291790,24.96,78321.04,68.1,0.87043,0.00029,6.21109]
[1777664296825,24.96,78321.57,68.1,0.87062,0.00029,6.20483]
[1777664301860,24.95,78321.69,68.1,0.87069,0.00029,6.20248]
[1777664306895,24.95,78321.98,68.1,0.87081,0.00029,6.19854]
[1777664309916,24.95,78324.3,68.1,0.87149,0.00029,6.17589]
[1777664314951,24.94,78324.03,68.1,0.8716,0.00029,6.16797]
[1777664318979,24.94,78326.35,68.1,0.87229,0.00028,6.14526]
[1777664324015,24.94,78326.23,68.1,0.87228,0.00028,6.14555]
[1777664325799,24.94,78327.21,68.1,0.87256,0.00028,6.13612]
[1777664326031,24.94,78339.65,68.1,0.87609,0.00028,6.0183]
[1777664327038,24.93,78339.27,68.1,0.87599,0.00028,6.02149]
[1777664330058,24.93,78337.39,68.1,0.87546,0.00028,6.0392]
[1777664335094,24.93,78339.12,68.1,0.87595,0.00028,6.02283]
[1777664339122,24.93,78341.11,68.1,0.8765,0.00028,6.00418]
[1777664344157,24.93,78341.97,68.1,0.87674,0.00028,5.99628]
[1777664345164,24.93,78343.26,68.1,0.87709,0.00028,5.98421]
[1777664346171,24.94,78349.97,68.1,0.87894,0.00027,5.92134]
[1777664347178,24.94,78353.32,68.1,0.87986,0.00027,5.89014]
[1777664351206,24.94,78354.84,68.1,0.88025,0.00027,5.87674]
[1777664352213,24.94,78356.0,68.1,0.88056,0.00027,5.86612]
[1777664354227,24.94,78357.54,68.1,0.88096,0.00027,5.85221]
[1777664357250,24.94,78352.21,68.1,0.87949,0.00027,5.90278]
[1777664358255,24.94,78349.18,68.1,0.87865,0.00027,5.93133]
[1777664363292,24.95,78349.17,68.1,0.87863,0.00027,5.93217]
[1777664368329,24.95,78349.51,68.1,0.8787,0.00027,5.92971]
[1777664371350,24.95,78348.18,68.1,0.87848,0.00028,5.93318]
[1777664374371,24.95,78344.14,68.1,0.87735,0.00028,5.97149]
[1777664379386,24.95,78344.48,68.1,0.87743,0.00028,5.96867]
[1777664379406,24.95,78336.37,68.1,0.87517,0.00028,6.04497]
[1777664380413,24.95,78334.77,68.1,0.87472,0.00028,6.06002]
[1777664385448,24.95,78337.09,68.1,0.87538,0.00028,6.03805]
[1777664390483,24.95,78337.94,68.1,0.87561,0.00028,6.03012]
[1777664391804,24.95,78337.94,68.1,0.87561,0.00028,6.03012]
[1777664392738,24.95,78338.03,68.1,0.87564,0.00028,6.02931]
[1777664392828,24.95,78336.64,68.1,0.87525,0.00028,6.04238]
[1777664394511,24.95,78339.58,68.1,0.87607,0.00028,6.01474]
[1777664395517,24.95,78341.03,68.1,0.87647,0.00028,6.00115]
[1777664400552,24.95,78338.73,68.1,0.87582,0.00028,6.02302]
[1777664405588,24.95,78337.61,68.1,0.87551,0.00028,6.03368]
[1777664406594,24.95,78339.49,68.1,0.87603,0.00028,6.01602]
[1777664410723,24.95,78339.24,68.1,0.87596,0.00028,6.01845]
[1777664411404,24.95,78339.24,68.1,0.87596,0.00028,6.01845]
[1777664415660,24.95,78334.65,68.1,0.87467,0.00028,6.06185]
[1777664416665,24.95,78333.25,68.1,0.87427,0.00028,6.07505]
[1777664418235,24.95,78331.72,68.1,0.87384,0.00028,6.0894]
[1777664423721,24.95,78331.99,68.1,0.87393,0.00028,6.08661]
[1777664429757,24.95,78331.09,68.1,0.87369,0.00028,6.09468]
[1777664431771,24.95,78333.43,68.1,0.87451,0.00028,6.06299]
[1777664432778,24.95,78328.32,68.1,0.87306,0.00028,6.11117]
[1777664433785,24.95,78326.37,68.1,0.87251,0.00028,6.12956]
[1777664435050,24.95,78324.19,68.1,0.87189,0.00029,6.14996]
[1777664435799,24.95,78333.52,68.1,0.87455,0.00028,6.06179]
[1777664436806,24.95,78335.7,68.1,0.87516,0.00028,6.04125]
[1777664437813,24.95,78338.29,68.1,0.87588,0.00028,6.0169]
[1777664438820,24.95,78341.5,68.1,0.87678,0.00028,5.98678]
[1777664440834,24.95,78344.76,68.1,0.87768,0.00028,5.95637]
[1777664441841,24.95,78346.31,68.1,0.8781,0.00028,5.94197]
[1777664444862,24.95,78345.16,68.1,0.87777,0.00028,5.95318]
[1777664446876,24.95,78342.66,68.1,0.87707,0.00028,5.97689]
[1777664447883,24.95,78338.63,68.1,0.87595,0.00028,6.01484]
[1777664452918,24.95,78338.54,68.1,0.87591,0.00028,6.01588]
[1777664456948,24.95,78337.01,68.1,0.87548,0.00028,6.03039]
[1777664460976,24.95,78335.84,68.1,0.87515,0.00028,6.04148]
[1777664466011,24.95,78335.92,68.1,0.87517,0.00028,6.04075]
[1777664467018,24.95,78334.11,68.1,0.87467,0.00028,6.05779]
[1777664468025,24.96,78336.86,68.1,0.87543,0.00028,6.03231]
[1777664473060,24.96,78337.52,68.1,0.87557,0.00028,6.02745]
[1777664478095,24.96,78337.28,68.1,0.8755,0.00028,6.02983]
[1777664483129,24.96,78337.25,68.1,0.87549,0.00028,6.03021]
[1777664487158,24.96,78338.46,68.1,0.87582,0.00028,6.01891]
[1777664492194,24.96,78338.54,68.1,0.876,0.00028,6.00886]
[1777664496222,24.96,78341.77,68.1,0.8769,0.00028,5.97869]
[1777664497229,24.96,78343.2,68.1,0.87729,0.00028,5.96535]
[1777664502264,24.96,78342.2,68.1,0.877,0.00028,5.97521]
[1777664504157,24.96,78342.12,68.1,0.87698,0.00028,5.97605]
[1777664504278,24.96,78348.58,68.1,0.87876,0.00027,5.91559]
[1777664504887,24.96,78348.58,68.1,0.87876,0.00027,5.91559]
[1777664505285,24.97,78358.96,68.1,0.88158,0.00027,5.81884]
[1777664506292,24.97,78357.82,68.1,0.88127,0.00027,5.82977]
[1777664510320,24.97,78355.86,68.1,0.8807,0.00027,5.84919]
[1777664515355,24.97,78355.71,68.1,0.88062,0.00027,5.85188]
[1777664520390,24.98,78355.77,68.1,0.8806,0.00027,5.85262]
[1777664522404,24.98,78348.34,68.1,0.87855,0.00028,5.92255]
[1777664523411,24.98,78346.54,68.1,0.87805,0.00028,5.93956]
[1777664524418,24.98,78348.05,68.1,0.87847,0.00028,5.92556]
[1777664529453,24.98,78347.91,68.1,0.8784,0.00028,5.92769]
[1777664531467,24.98,78346.12,68.1,0.8779,0.00028,5.94475]
[1777664535495,24.99,78344.71,68.1,0.8775,0.00028,5.95849]
[1777664540530,24.99,78345.47,68.1,0.87769,0.00028,5.95194]
[1777664541537,24.99,78342.01,68.1,0.87673,0.00028,5.98449]
[1777664542544,24.99,78340.54,68.1,0.87632,0.00028,5.99835]
[1777664548585,24.99,78343.78,68.1,0.87721,0.00028,5.96833]
[1777664554157,24.99,78343.52,68.1,0.87728,0.00028,5.96169]
[1777664556642,24.99,78340.63,68.1,0.87647,0.00028,5.98916]
[1777664557649,24.99,78338.96,68.1,0.876,0.00028,6.00489]
[1777664558656,24.99,78335.51,68.1,0.87503,0.00028,6.03733]
[1777664563691,24.99,78334.48,68.1,0.87475,0.00028,6.04693]
[1777664565664,24.99,78334.12,68.1,0.87464,0.00028,6.0503]
[1777664566136,24.99,78334.12,68.1,0.87464,0.00028,6.0503]
[1777664573761,24.99,78333.87,68.1,0.87458,0.00028,6.05249]
[1777664575639,24.99,78333.75,68.1,0.87455,0.00028,6.05361]
[1777664576133,24.99,78333.75,68.1,0.87455,0.00028,6.05361]
[1777664576234,24.99,78336.2,68.1,0.87523,0.00028,6.03055]
[1777664580812,24.99,78333.65,68.1,0.87452,0.00028,6.05458]
[1777664581819,24.99,78331.86,68.1,0.87401,0.00028,6.07143]
[1777664582936,24.99,78326.61,68.1,0.87252,0.00028,6.12084]
[1777664583832,24.99,78328.14,68.1,0.87296,0.00028,6.10641]
[1777664588867,24.99,78328.65,68.1,0.87312,0.00028,6.10116]
[1777664593902,24.99,78329.25,68.1,0.8733,0.00028,6.09501]
[1777664595916,24.99,78328.07,68.1,0.87298,0.00028,6.10584]
[1777664600951,24.99,78332.61,68.1,0.87428,0.00028,6.06255]
[1777664601958,24.98,78334.8,68.1,0.8749,0.00028,6.0419]
[1777664603972,24.98,78333.44,68.1,0.87451,0.00028,6.05463]
[1777664609007,24.98,78333.46,68.1,0.87453,0.00028,6.05424]
[1777664610685,24.98,78333.33,68.1,0.87449,0.00028,6.05542]
[1777664611278,24.98,78333.33,68.1,0.87449,0.00028,6.05542]
[1777664612028,24.98,78336.09,68.1,0.87543,0.00028,6.01994]
[1777664615049,24.98,78334.34,68.1,0.87493,0.00028,6.03643]
[1777664618070,24.98,78332.9,68.1,0.87453,0.00028,6.04993]
[1777664621091,24.98,78336.08,68.1,0.87543,0.00028,6.01993]
[1777664626126,24.98,78336.22,68.1,0.87547,0.00028,6.01865]
[1777664627133,24.98,78343.87,68.1,0.8776,0.00028,5.9469]
[1777664628140,24.98,78347.84,68.1,0.87869,0.00028,5.90985]
[1777664629146,24.98,78345.57,68.1,0.87806,0.00028,5.93126]
[1777664634181,24.99,78344.87,68.1,0.87785,0.00028,5.9385]
[1777664639217,24.99,78344.69,68.1,0.87778,0.00028,5.94078]
[1777664643249,24.99,78346.96,68.1,0.87839,0.00028,5.91996]
[1777664648284,24.99,78346.36,68.1,0.87821,0.00028,5.92625]
[1777664651305,24.99,78334.22,68.1,0.87481,0.00028,6.04048]
[1777664652312,24.99,78326.01,68.1,0.87249,0.00028,6.11773]
[1777664653322,24.99,78327.4,68.1,0.87289,0.00028,6.10449]
[1777664654891,24.99,78327.18,68.1,0.87283,0.00028,6.10643]
[1777664656343,24.99,78327.15,68.1,0.87283,0.00028,6.10645]
[1777664658357,24.99,78321.68,68.1,0.87128,0.00029,6.15777]
[1777664658829,24.99,78321.68,68.1,0.87128,0.00029,6.15777]
[1777664659363,24.99,78318.77,68.1,0.87045,0.00029,6.18505]
[1777664659819,24.99,78318.77,68.1,0.87045,0.00029,6.18505]
[1777664660371,24.99,78317.28,68.1,0.87003,0.00029,6.19889]
[1777664662122,24.99,78316.84,68.1,0.86991,0.00029,6.20278]
[1777664667419,24.98,78316.43,68.1,0.86982,0.00029,6.20543]
[1777664671448,24.98,78318.02,68.1,0.87048,0.00029,6.17977]
[1777664672455,24.98,78319.27,68.1,0.87085,0.00029,6.16771]
[1777664673462,24.98,78320.83,68.1,0.8713,0.00029,6.15273]
[1777664674468,24.98,78322.25,68.1,0.87172,0.00029,6.13911]
[1777664678497,24.98,78323.99,68.1,0.87224,0.00029,6.1219]
[1777664679504,24.98,78325.34,68.1,0.87263,0.00029,6.109]
[1777664684539,24.97,78326.21,68.1,0.8729,0.00028,6.1001]
[1777664689574,24.97,78329.54,68.1,0.87386,0.00028,6.06807]
[1777664690247,24.97,78329.54,68.1,0.87386,0.00028,6.06807]
[1777664690581,24.97,78333.81,68.1,0.87507,0.00028,6.02779]
[1777664691588,24.97,78336.05,68.1,0.8757,0.00028,6.0067]
[1777664696623,24.97,78335.12,68.1,0.87544,0.00028,6.01551]
[1777664700651,24.97,78338.24,68.1,0.87631,0.00028,5.98624]
[1777664701658,24.97,78340.51,68.1,0.87694,0.00028,5.96498]
[1777664702665,24.97,78349.39,68.1,0.87939,0.00027,5.88192]
[1777664703672,24.97,78353.82,68.1,0.8806,0.00027,5.84076]
[1777664704679,24.97,78355.84,68.1,0.88114,0.00027,5.82219]
[1777664705686,24.97,78357.28,68.1,0.88152,0.00027,5.80906]
[1777664710721,24.98,78357.63,68.1,0.88157,0.00027,5.80734]
[1777664712735,24.98,78355.48,68.1,0.88097,0.00027,5.82798]
[1777664718777,24.99,78355.93,68.1,0.88104,0.00027,5.82543]
[1777664724819,24.99,78356.56,68.1,0.88117,0.00027,5.82122]
[1777664731869,25.0,78356.27,68.1,0.88119,0.00027,5.8164]
[1777664735896,25.0,78354.51,68.1,0.88068,0.00027,5.83388]
[1777664736904,25.0,78353.34,68.1,0.88036,0.00027,5.84503]
[1777664737912,25.0,78355.3,68.1,0.88088,0.00027,5.827]
[1777664740933,25.0,78357.27,68.1,0.88139,0.00027,5.80944]
[1777664745967,25.01,78357.83,68.1,0.88151,0.00027,5.80563]
[1777664746975,25.01,78355.67,68.1,0.88091,0.00027,5.82602]
[1777664748989,25.01,78348.69,68.1,0.87899,0.00027,5.89165]
[1777664749996,25.01,78339.43,68.1,0.87642,0.00028,5.97854]
[1777664752011,25.01,78338.7,68.1,0.87621,0.00028,5.98559]
[1777664753017,25.01,78336.63,68.1,0.87563,0.00028,6.00505]
[1777664756039,25.01,78341.41,68.1,0.87696,0.00028,5.96029]
[1777664757045,25.01,78342.63,68.1,0.8773,0.00028,5.94888]
[1777664761074,25.01,78343.82,68.1,0.87762,0.00028,5.93812]
[1777664764095,25.02,78341.53,68.1,0.87697,0.00028,5.95986]
[1777664766108,25.02,78340.33,68.1,0.87663,0.00028,5.97128]
[1777664770137,25.02,78342.69,68.1,0.87728,0.00028,5.94953]
[1777664775172,25.02,78346.31,68.1,0.87827,0.00028,5.91618]
[1777664776179,25.02,78349.48,68.1,0.87913,0.00027,5.88672]
[1777664782221,25.02,78350.68,68.1,0.87943,0.00027,5.87662]
[1777664783228,25.02,78351.82,68.1,0.87974,0.00027,5.86619]
[1777664788263,25.03,78351.84,68.1,0.87971,0.00027,5.86708]
[1777664792290,25.03,78355.02,68.1,0.88071,0.00027,5.82887]
[1777664796902,25.03,78356.02,68.1,0.88095,0.00027,5.82064]
[1777664797326,25.03,78360.3,68.1,0.8821,0.00027,5.78114]
[1777664798333,25.03,78363.48,68.1,0.88295,0.00027,5.75198]
[1777664801783,25.04,78363.54,68.1,0.88294,0.00027,5.75216]
[1777664801838,25.04,78363.54,68.1,0.88294,0.00027,5.75216]
[1777664801808,25.04,78361.3,68.1,0.88233,0.00027,5.7733]
[1777664802361,25.04,78363.95,68.1,0.88303,0.00027,5.74907]
[1777664804177,25.04,78364.24,68.1,0.8831,0.00027,5.74676]
[1777664805382,25.04,78362.57,68.1,0.88263,0.00027,5.76299]
[1777664808402,25.05,78360.62,68.1,0.88208,0.00027,5.78212]
[1777664809409,25.05,78361.77,68.1,0.88238,0.00027,5.77178]
[1777664812312,25.05,78362.01,68.1,0.88242,0.00027,5.77024]
[1777664818473,25.06,78361.87,68.1,0.88232,0.00027,5.77392]
[1777664820382,25.06,78361.23,68.1,0.88213,0.00027,5.78019]
[1777664821494,25.06,78355.43,68.1,0.88054,0.00027,5.8347]
[1777664822500,25.06,78352.84,68.1,0.87983,0.00027,5.85904]
[1777664827536,25.06,78354.42,68.1,0.88023,0.00027,5.84543]
[1777664832571,25.07,78353.67,68.1,0.87999,0.00027,5.85357]
[1777664835592,25.07,78355.69,68.1,0.88052,0.00027,5.83547]
[1777664837606,25.07,78353.33,68.1,0.87987,0.00027,5.85791]
[1777664840663,25.07,78354.37,68.1,0.88014,0.00027,5.84869]
[1777664840764,25.07,78363.41,68.1,0.88257,0.00027,5.76504]
[1777664841634,25.07,78366.59,68.1,0.88342,0.00027,5.73598]
[1777664845662,25.08,78369.59,68.1,0.88417,0.00027,5.70987]
[1777664850068,25.08,78369.85,68.1,0.8842,0.00027,5.70878]
[1777664850696,25.09,78366.17,68.1,0.88319,0.00027,5.74365]
[1777664851223,25.09,78366.17,68.1,0.88319,0.00027,5.74365]
[1777664854725,25.09,78368.03,68.1,0.8838,0.00027,5.71864]
[1777664859761,25.1,78368.77,68.1,0.88394,0.00027,5.71392]
[1777664863789,25.1,78367.65,68.1,0.88359,0.00027,5.72594]
[1777664864072,25.1,78367.65,68.1,0.88359,0.00027,5.72594]
[1777664864795,25.1,78365.98,68.1,0.88314,0.00027,5.74177]
[1777664865375,25.1,78365.98,68.1,0.88314,0.00027,5.74177]
[1777664865803,25.1,78364.33,68.1,0.88268,0.00027,5.7574]
[1777664869831,25.11,78365.74,68.1,0.88302,0.00027,5.7458]
[1777664870445,25.11,78365.74,68.1,0.88302,0.00027,5.7458]
[1777664870499,25.11,78365.74,68.1,0.88302,0.00027,5.7458]
[1777664870838,25.11,78364.56,68.1,0.88269,0.00027,5.75708]
[1777664871845,25.11,78365.91,68.1,0.88304,0.00027,5.74495]
[1777664872852,25.11,78368.43,68.1,0.88371,0.00027,5.72206]
[1777664874314,25.11,78368.83,68.1,0.8838,0.00027,5.71877]
[1777664874866,25.12,78365.21,68.1,0.88282,0.00027,5.7526]
[1777664877222,25.12,78364.21,68.1,0.88253,0.00027,5.76256]
[1777664878894,25.12,78366.76,68.1,0.8832,0.00027,5.73969]
[1777664880908,25.12,78364.2,68.1,0.88249,0.00027,5.76407]
[1777664882923,25.12,78365.34,68.1,0.88278,0.00027,5.7542]
[1777664883929,25.12,78366.53,68.1,0.88309,0.00027,5.74356]
[1777664889201,25.13,78366.49,68.1,0.88303,0.00027,5.74538]
[1777664890108,25.13,78366.4,68.1,0.88299,0.00027,5.74693]
[1777664890209,25.13,78362.83,68.1,0.88203,0.00027,5.77992]
[1777664892993,25.13,78363.9,68.1,0.88229,0.00027,5.77096]
[1777664897019,25.14,78362.74,68.1,0.88194,0.00027,5.78298]
[1777664902055,25.14,78363.78,68.1,0.88218,0.00027,5.77493]
[1777664906083,25.15,78365.3,68.1,0.88255,0.00027,5.76217]
[1777664909540,25.15,78364.91,68.1,0.88242,0.00027,5.76644]
[1777664909809,25.15,78364.91,68.1,0.88242,0.00027,5.76644]
[1777664909848,25.15,78364.91,68.1,0.88242,0.00027,5.76644]
[1777664909949,25.15,78369.33,68.1,0.88359,0.00027,5.72633]
[1777664910831,25.15,78369.33,68.1,0.88359,0.00027,5.72633]
[1777664910931,25.15,78376.01,68.1,0.88534,0.00026,5.66526]
[1777664916155,25.16,78375.6,68.1,0.88532,0.00026,5.66203]
[1777664921190,25.17,78375.91,68.1,0.88534,0.00026,5.66156]
[1777664924210,25.17,78377.06,68.1,0.8856,0.00026,5.65243]
[1777664928680,25.17,78377.62,68.1,0.88572,0.00026,5.64825]
[1777664928736,25.18,78382.91,68.1,0.88706,0.00026,5.60127]
[1777664929052,25.18,78382.91,68.1,0.88706,0.00026,5.60127]
[1777664929358,25.18,78388.31,68.1,0.88846,0.00026,5.55211]
[1777664931260,25.18,78390.72,68.1,0.88907,0.00026,5.53036]
[1777664934607,25.18,78390.23,68.1,0.88893,0.00026,5.53531]
[1777664934777,25.18,78390.23,68.1,0.88893,0.00026,5.53531]
[1777664935483,25.18,78394.0,68.1,0.88988,0.00026,5.50174]
[1777664936054,25.18,78394.0,68.1,0.88988,0.00026,5.50174]
[1777664936295,25.18,78395.64,68.1,0.8903,0.00025,5.48683]
[1777664938309,25.18,78399.4,68.1,0.89125,0.00025,5.45268]
[1777664939316,25.18,78401.2,68.1,0.89171,0.00025,5.43625]
[1777664940323,25.18,78402.95,68.1,0.89216,0.00025,5.42032]
[1777664944971,25.18,78403.59,68.1,0.89232,0.00025,5.41432]
[1777664945358,25.18,78396.63,68.1,0.89055,0.00025,5.47772]
[1777664946364,25.18,78391.81,68.1,0.88931,0.00026,5.52185]
[1777664947306,25.18,78391.81,68.1,0.88931,0.00026,5.52185]
[1777664947372,25.19,78393.1,68.1,0.88964,0.00026,5.51036]
[1777664948379,25.19,78389.49,68.1,0.8887,0.00026,5.5435]
[1777664949386,25.19,78390.88,68.1,0.88905,0.00026,5.53106]
[1777664950831,25.19,78390.88,68.1,0.88905,0.00026,5.53106]
[1777664952406,25.19,78389.66,68.1,0.88872,0.00026,5.5429]
[1777664953414,25.19,78391.48,68.1,0.88918,0.00026,5.52655]
[1777664954420,25.19,78389.73,68.1,0.88872,0.00026,5.54273]
[1777664955428,25.19,78391.11,68.1,0.88907,0.00026,5.53039]
[1777664956435,25.19,78387.65,68.1,0.88817,0.00026,5.56216]
[1777664957868,25.19,78387.65,68.1,0.88817,0.00026,5.56216]
[1777664957927,25.19,78383.71,68.1,0.88713,0.00026,5.59874]
[1777664958448,25.2,78377.83,68.1,0.88558,0.00026,5.6531]
[1777664961470,25.2,78379.1,68.1,0.88587,0.00026,5.64289]
[1777664962477,25.2,78377.7,68.1,0.88549,0.00026,5.6562]
[1777664966505,25.21,78379.74,68.1,0.88598,0.00026,5.63939]
[1777664969526,25.21,78377.9,68.1,0.88545,0.00026,5.65772]
[1777664975568,25.22,78378.08,68.1,0.88558,0.00026,5.64949]
[1777664978588,25.23,78376.58,68.1,0.88514,0.00026,5.66464]
[1777664979596,25.23,78374.0,68.1,0.88445,0.00026,5.68875]
[1777664982617,25.23,78371.93,68.1,0.88386,0.00027,5.709]
[1777664983624,25.23,78369.45,68.1,0.88319,0.00027,5.73217]
[1777664988659,25.24,78370.88,68.1,0.88352,0.00027,5.72079]
[1777664991680,25.24,78372.56,68.1,0.88394,0.00027,5.70647]
[1777664993903,25.24,78371.58,68.1,0.88367,0.00027,5.71585]
[1777664993981,25.24,78369.92,68.1,0.88321,0.00027,5.73147]
[1777664994688,25.24,78369.92,68.1,0.88321,0.00027,5.73147]
[1777664994932,25.24,78362.04,68.1,0.88109,0.00027,5.80435]
[1777664995078,25.24,78362.04,68.1,0.88109,0.00027,5.80435]
[1777664995119,25.24,78362.04,68.1,0.88109,0.00027,5.80435]
[1777664995352,25.24,78362.04,68.1,0.88109,0.00027,5.80435]
[1777664995708,25.25,78349.98,68.1,0.8778,0.00027,5.91607]
[1777664996714,25.25,78348.94,68.1,0.87751,0.00028,5.9258]
[1777664997722,25.25,78347.12,68.1,0.87701,0.00028,5.94274]
[1777664998364,25.25,78347.12,68.1,0.87701,0.00028,5.94274]
[1777664998729,25.25,78344.64,68.1,0.87632,0.00028,5.9658]
[1777664999736,25.25,78351.41,68.1,0.87819,0.00027,5.90303]
[1777665000419,25.25,78351.41,68.1,0.87819,0.00027,5.90303]
[1777665000743,25.25,78361.18,68.1,0.88084,0.00027,5.81284]
[1777665001751,25.25,78361.52,68.1,0.88093,0.00027,5.80994]
[1777665006330,25.25,78360.99,68.1,0.88076,0.00027,5.81576]
[1777665006900,25.25,78352.93,68.1,0.87856,0.00027,5.89045]
[1777665007795,25.25,78340.17,68.1,0.87503,0.00028,6.00895]
[1777665008905,25.25,78338.02,68.1,0.87443,0.00028,6.02891]
[1777665009808,25.25,78340.49,68.1,0.87513,0.00028,6.00585]
[1777665010816,25.25,78346.67,68.1,0.87684,0.00028,5.9484]
[1777665015851,25.25,78345.68,68.1,0.87656,0.00028,5.95778]
[1777665016858,25.25,78347.11,68.1,0.87696,0.00028,5.94454]
[1777665018872,25.25,78350.69,68.1,0.87794,0.00027,5.91144]
[1777665020993,25.25,78349.46,68.1,0.8776,0.00028,5.92301]
[1777665023007,25.25,78350.84,68.1,0.87797,0.00027,5.91036]
[1777665024015,25.25,78349.11,68.1,0.87749,0.00028,5.92648]
[1777665026029,25.25,78350.38,68.1,0.87784,0.00027,5.91485]
[1777665028043,25.25,78351.76,68.1,0.87821,0.00027,5.90225]
[1777665029050,25.25,78355.76,68.1,0.8793,0.00027,5.86535]
[1777665029373,25.25,78355.76,68.1,0.8793,0.00027,5.86535]
[1777665031064,25.26,78360.2,68.1,0.88066,0.00027,5.81517]
[1777665031405,25.26,78360.2,68.1,0.88066,0.00027,5.81517]
[1777665031655,25.26,78360.2,68.1,0.88066,0.00027,5.81517]
[1777665032071,25.26,78367.27,68.1,0.88255,0.00027,5.75029]
[1777665032695,25.26,78367.27,68.1,0.88255,0.00027,5.75029]
[1777665032712,25.26,78367.27,68.1,0.88255,0.00027,5.75029]
[1777665033078,25.26,78370.65,68.1,0.88346,0.00027,5.71916]
[1777665034089,25.26,78373.06,68.1,0.8841,0.00026,5.69701]
[1777665036259,25.26,78372.02,68.1,0.88382,0.00027,5.70652]
[1777665039122,25.25,78373.46,68.1,0.88421,0.00026,5.69322]
[1777665041137,25.25,78372.35,68.1,0.88391,0.00027,5.70336]
[1777665043325,25.25,78372.38,68.1,0.88392,0.00027,5.70306]
[1777665044327,25.25,78373.36,68.1,0.88418,0.00026,5.69402]
[1777665044374,25.25,78368.86,68.1,0.88299,0.00027,5.73531]
[1777665045165,25.26,78365.47,68.1,0.88207,0.00027,5.7668]
[1777665046172,25.26,78363.45,68.1,0.88152,0.00027,5.78567]
[1777665047871,25.26,78363.45,68.1,0.88152,0.00027,5.78567]
[1777665048624,25.26,78363.13,68.1,0.88142,0.00027,5.7891]
[1777665048676,25.26,78359.96,68.1,0.88056,0.00027,5.81852]
[1777665049193,25.26,78358.62,68.1,0.8802,0.00027,5.83088]
[1777665050200,25.26,78360.31,68.1,0.88065,0.00027,5.81547]
[1777665052214,25.26,78365.21,68.1,0.88196,0.00027,5.77075]
[1777665053221,25.26,78367.43,68.1,0.88256,0.00027,5.7502]
[1777665058256,25.26,78366.96,68.1,0.88245,0.00027,5.75398]
[1777665059262,25.26,78369.24,68.1,0.88306,0.00027,5.73292]
[1777665060270,25.26,78372.03,68.1,0.8838,0.00027,5.70721]
[1777665061277,25.26,78378.66,68.1,0.88555,0.00026,5.64641]
[1777665063291,25.26,78377.94,68.1,0.88537,0.00026,5.65299]
[1777665064298,25.26,78374.51,68.1,0.88446,0.00026,5.68443]
[1777665065305,25.26,78375.81,68.1,0.8848,0.00026,5.67255]
[1777665070340,25.26,78376.21,68.1,0.88491,0.00026,5.66887]
[1777665075375,25.26,78376.18,68.1,0.88484,0.00026,5.67116]
[1777665079061,25.27,78376.21,68.1,0.88483,0.00026,5.67169]
[1777665078397,25.27,78381.17,68.1,0.88612,0.00026,5.62675]
[1777665079404,25.27,78383.0,68.1,0.88658,0.00026,5.61044]
[1777665080411,25.27,78387.27,68.1,0.88768,0.00026,5.572]
[1777665081418,25.27,78388.41,68.1,0.88796,0.00026,5.56212]
[1777665082425,25.27,78386.83,68.1,0.88754,0.00026,5.57703]
[1777665084439,25.28,78391.49,68.1,0.88869,0.00026,5.53628]
[1777665085446,25.28,78385.89,68.1,0.88723,0.00026,5.58779]
[1777665086453,25.28,78384.61,68.1,0.88689,0.00026,5.59995]
[1777665089474,25.29,78383.29,68.1,0.8865,0.00026,5.61343]
[1777665092495,25.29,78384.87,68.1,0.88703,0.00026,5.59106]
[1777665093502,25.29,78389.13,68.1,0.88812,0.00026,5.55282]
[1777665098828,25.3,78389.66,68.1,0.88821,0.00026,5.5497]
[1777665105586,25.31,78391.56,68.1,0.88855,0.00026,5.5376]
[1777665108075,25.32,78394.56,68.1,0.88929,0.00026,5.51159]
[1777665108606,25.32,78403.73,68.1,0.89161,0.00025,5.429]
[1777665109911,25.32,78403.89,68.1,0.89164,0.00025,5.4279]
[1777665110621,25.32,78401.15,68.1,0.89094,0.00025,5.45293]
[1777665111628,25.32,78398.86,68.1,0.89036,0.00025,5.47342]
[1777665112634,25.32,78397.42,68.1,0.88999,0.00025,5.4867]
[1777665115655,25.32,78399.72,68.1,0.89055,0.00025,5.46667]
[1777665117670,25.33,78401.38,68.1,0.89095,0.00025,5.45267]
[1777665119683,25.33,78398.47,68.1,0.89017,0.00025,5.48035]
[1777665124719,25.34,78398.75,68.1,0.89015,0.00025,5.48115]
[1777665126733,25.34,78400.08,68.1,0.89045,0.00025,5.47049]
[1777665128746,25.35,78396.94,68.1,0.88961,0.00025,5.5002]
[1777665129755,25.35,78398.44,68.1,0.88997,0.00025,5.48728]
[1777665131769,25.35,78399.45,68.1,0.89019,0.00025,5.47948]
[1777665134791,25.36,78403.41,68.1,0.89114,0.00025,5.4458]
[1777665139356,25.37,78404.0,68.1,0.89121,0.00025,5.44334]
[1777665139824,25.37,78411.05,68.1,0.89297,0.00025,5.38034]
[1777665140833,25.37,78412.25,68.1,0.89326,0.00025,5.36999]
[1777665141931,25.37,78409.22,68.1,0.89249,0.00025,5.39755]
[1777665144860,25.38,78411.73,68.1,0.89308,0.00025,5.37617]
[1777665145867,25.38,78412.92,68.1,0.89338,0.00025,5.36542]
[1777665146874,25.38,78411.82,68.1,0.89311,0.00025,5.37519]
[1777665148888,25.38,78413.1,68.1,0.89341,0.00025,5.36453]
[1777665150902,25.38,78411.41,68.1,0.89296,0.00025,5.38048]
[1777665151909,25.38,78409.52,68.1,0.89264,0.00025,5.38844]
[1777665152915,25.38,78407.85,68.1,0.8922,0.00025,5.4042]
[1777665154930,25.39,78411.74,68.1,0.89313,0.00025,5.37087]
[1777665156944,25.39,78409.67,68.1,0.89257,0.00025,5.39101]
[1777665157951,25.4,78411.36,68.1,0.89297,0.00025,5.37665]
[1777665158958,25.4,78413.07,68.1,0.89338,0.00025,5.36173]
[1777665159964,25.4,78410.4,68.1,0.89271,0.00025,5.38602]
[1777665160972,25.4,78407.96,68.1,0.89209,0.00025,5.40824]
[1777665161978,25.4,78406.52,68.1,0.89172,0.00025,5.42149]
[1777665164180,25.4,78406.91,68.1,0.89181,0.00025,5.41829]
[1777665165000,25.41,78397.63,68.1,0.88943,0.00025,5.50281]
[1777665166007,25.41,78394.4,68.1,0.88859,0.00026,5.53256]
[1777665167092,25.41,78394.4,68.1,0.88859,0.00026,5.53256]
[1777665167130,25.41,78386.02,68.1,0.88641,0.00026,5.60898]
[1777665167330,25.41,78386.02,68.1,0.88641,0.00026,5.60898]
[1777665168132,25.41,78379.26,68.1,0.88464,0.00026,5.67085]
[1777665168454,25.41,78379.26,68.1,0.88464,0.00026,5.67085]
[1777665170843,25.41,78379.25,68.1,0.88461,0.00026,5.67162]
[1777665171042,25.41,78379.55,68.1,0.88468,0.00026,5.66923]
[1777665172989,25.41,78378.7,68.1,0.88445,0.00026,5.67732]
[1777665173056,25.42,78381.12,68.1,0.88507,0.00026,5.65563]
[1777665174063,25.42,78379.35,68.1,0.8846,0.00026,5.6721]
[1777665174831,25.42,78379.35,68.1,0.8846,0.00026,5.6721]
[1777665175070,25.42,78379.29,68.1,0.88457,0.00026,5.67299]
[1777665177084,25.42,78377.5,68.1,0.88408,0.00026,5.68997]
[1777665177317,25.42,78377.5,68.1,0.88408,0.00026,5.68997]
[1777665178091,25.42,78369.58,68.1,0.88198,0.00027,5.76256]
[1777665178997,25.42,78369.58,68.1,0.88198,0.00027,5.76256]
[1777665180171,25.42,78370.06,68.1,0.8821,0.00027,5.75838]
[1777665180840,25.42,78369.7,68.1,0.88199,0.00027,5.76189]
[1777665181113,25.42,78372.49,68.1,0.88273,0.00027,5.73662]
[1777665182120,25.42,78375.81,68.1,0.8836,0.00026,5.70659]
[1777665184832,25.43,78375.8,68.1,0.88358,0.00026,5.70728]
[1777665185141,25.43,78381.69,68.1,0.88512,0.00026,5.65397]
[1777665186148,25.43,78385.89,68.1,0.88621,0.00026,5.61621]
[1777665187008,25.43,78385.89,68.1,0.88621,0.00026,5.61621]
[1777665188161,25.43,78387.5,68.1,0.8866,0.00026,5.60249]
[1777665188831,25.43,78387.5,68.1,0.8866,0.00026,5.60249]
[1777665189169,25.43,78386.4,68.1,0.8863,0.00026,5.61291]
[1777665190176,25.43,78389.52,68.1,0.8871,0.00026,5.58508]
[1777665192205,25.43,78389.93,68.1,0.88719,0.00026,5.58184]
[1777665192190,25.44,78388.99,68.1,0.88693,0.00026,5.59083]
[1777665192832,25.44,78388.99,68.1,0.88693,0.00026,5.59083]
[1777665197225,25.44,78387.58,68.1,0.88651,0.00026,5.60587]
[1777665199239,25.45,78385.8,68.1,0.88602,0.00026,5.62288]
[1777665204274,25.45,78385.94,68.1,0.886,0.00026,5.62367]
[1777665209309,25.46,78386.03,68.1,0.88596,0.00026,5.6249]
[1777665210413,25.46,78386.03,68.1,0.88596,0.00026,5.6249]
[1777665210423,25.46,78385.06,68.1,0.8857,0.00026,5.6341]
[1777665211323,25.46,78381.69,68.1,0.88497,0.00026,5.65562]
[1777665212330,25.46,78376.37,68.1,0.88356,0.00026,5.70433]
[1777665214344,25.46,78378.13,68.1,0.884,0.00026,5.6889]
[1777665215350,25.47,78379.74,68.1,0.88442,0.00026,5.67457]
[1777665221392,25.47,78379.24,68.1,0.88423,0.00026,5.68114]
[1777665223407,25.47,78380.39,68.1,0.88451,0.00026,5.67135]
[1777665224414,25.47,78382.72,68.1,0.88511,0.00026,5.65054]
[1777665228317,25.48,78383.15,68.1,0.88519,0.00026,5.64776]
[1777665228442,25.48,78390.42,68.1,0.88707,0.00026,5.58232]
[1777665229449,25.48,78393.2,68.1,0.88779,0.00026,5.55719]
[1777665230692,25.48,78393.2,68.1,0.88779,0.00026,5.55719]
[1777665230852,25.48,78393.2,68.1,0.88779,0.00026,5.55719]
[1777665231198,25.48,78393.2,68.1,0.88779,0.00026,5.55719]
[1777665231264,25.48,78399.48,68.1,0.88939,0.00025,5.50079]
[1777665233111,25.48,78400.0,68.1,0.88952,0.00025,5.49612]
[1777665233477,25.48,78397.3,68.1,0.88882,0.00026,5.52079]
[1777665234837,25.48,78397.3,68.1,0.88882,0.00026,5.52079]
[1777665234972,25.48,78397.3,68.1,0.88882,0.00026,5.52079]
[1777665235074,25.48,78397.4,68.1,0.88884,0.00026,5.52023]
[1777665236162,25.48,78397.4,68.1,0.88884,0.00026,5.52023]
[1777665236936,25.48,78396.87,68.1,0.8887,0.00026,5.52515]
[1777665238836,25.48,78397.14,68.1,0.88876,0.00026,5.52287]
[1777665239087,25.48,78397.14,68.1,0.88876,0.00026,5.52287]
[1777665239146,25.49,78397.55,68.1,0.88885,0.00026,5.51988]
[1777665241116,25.49,78397.55,68.1,0.88885,0.00026,5.51988]
[1777665241200,25.49,78395.3,68.1,0.88824,0.00026,5.54126]
[1777665242175,25.49,78395.3,68.1,0.88824,0.00026,5.54126]
[1777665243549,25.49,78393.91,68.1,0.88785,0.00026,5.55484]
[1777665248584,25.5,78394.3,68.1,0.88788,0.00026,5.55387]
[1777665250217,25.5,78394.3,68.1,0.88788,0.00026,5.55387]
[1777665251150,25.5,78394.82,68.1,0.88799,0.00026,5.55018]
[1777665251229,25.5,78398.38,68.1,0.88888,0.00025,5.51864]
[1777665252152,25.5,78398.38,68.1,0.88888,0.00025,5.51864]
[1777665252195,25.51,78394.42,68.1,0.88786,0.00026,5.55484]
[1777665253250,25.51,78386.27,68.1,0.88574,0.00026,5.62894]
[1777665255633,25.51,78385.07,68.1,0.88539,0.00026,5.64096]
[1777665258655,25.52,78387.32,68.1,0.88594,0.00026,5.62171]
[1777665264697,25.52,78387.36,68.1,0.88589,0.00026,5.62374]
[1777665269731,25.53,78387.31,68.1,0.88582,0.00026,5.62619]
[1777665274767,25.54,78387.16,68.1,0.88588,0.00026,5.62011]
[1777665277788,25.54,78389.18,68.1,0.88637,0.00026,5.60309]
[1777665280809,25.54,78391.14,68.1,0.88684,0.00026,5.58674]
[1777665281882,25.54,78391.14,68.1,0.88684,0.00026,5.58674]
[1777665282823,25.55,78388.34,68.1,0.88609,0.00026,5.61293]
[1777665284719,25.55,78388.23,68.1,0.88605,0.00026,5.61435]
[1777665284839,25.55,78388.23,68.1,0.88605,0.00026,5.61435]
[1777665285304,25.55,78388.23,68.1,0.88605,0.00026,5.61435]
[1777665284903,25.55,78388.37,68.1,0.88607,0.00026,5.61351]
[1777665288298,25.55,78386.66,68.1,0.88559,0.00026,5.63022]
[1777665290880,25.56,78381.78,68.1,0.88428,0.00026,5.67556]
[1777665292894,25.56,78380.17,68.1,0.88384,0.00026,5.6908]
[1777665296921,25.56,78378.7,68.1,0.88342,0.00026,5.70535]
[1777665300110,25.56,78378.26,68.1,0.88329,0.00026,5.70991]
[1777665300299,25.56,78378.26,68.1,0.88329,0.00026,5.70991]
[1777665300792,25.57,78378.6,68.1,0.88337,0.00026,5.70711]
[1777665301269,25.57,78378.6,68.1,0.88337,0.00026,5.70711]
[1777665301295,25.57,78355.5,68.1,0.87717,0.00027,5.91763]
[1777665301957,25.57,78348.69,68.1,0.8753,0.00028,5.98006]
[1777665303309,25.57,78359.32,68.1,0.87821,0.00027,5.88255]
[1777665304266,25.57,78363.54,68.1,0.87936,0.00027,5.84402]
[1777665304359,25.57,78363.54,68.1,0.87936,0.00027,5.84402]
[1777665304978,25.57,78365.28,68.1,0.87982,0.00027,5.82823]
[1777665306268,25.57,78365.28,68.1,0.87982,0.00027,5.82823]
[1777665306338,25.57,78365.28,68.1,0.87982,0.00027,5.82823]
[1777665306992,25.57,78365.43,68.1,0.87986,0.00027,5.82709]
[1777665308171,25.57,78364.25,68.1,0.87953,0.00027,5.83797]
[1777665309006,25.57,78362.73,68.1,0.87912,0.00027,5.85194]
[1777665310361,25.57,78362.73,68.1,0.87912,0.00027,5.85194]
[1777665311271,25.57,78363.37,68.1,0.87929,0.00027,5.84617]
[1777665311021,25.57,78362.87,68.1,0.87915,0.00027,5.85082]
[1777665312905,25.57,78363.11,68.1,0.87922,0.00027,5.84871]
[1777665314331,25.57,78363.1,68.1,0.87921,0.00027,5.84888]
[1777665315134,25.57,78362.67,68.1,0.87909,0.00027,5.85297]
[1777665316056,25.57,78365.2,68.1,0.87977,0.00027,5.82996]
[1777665317063,25.57,78366.25,68.1,0.88005,0.00027,5.82049]
[1777665320327,25.57,78365.7,68.1,0.8799,0.00027,5.82575]
[1777665321091,25.57,78366.28,68.1,0.88004,0.00027,5.82069]
[1777665322793,25.57,78366.11,68.1,0.88,0.00027,5.82236]
[1777665324333,25.57,78366.18,68.1,0.88001,0.00027,5.82183]
[1777665324361,25.57,78365.63,68.1,0.87986,0.00027,5.82697]
[1777665330332,25.57,78365.69,68.1,0.87987,0.00027,5.82674]
[1777665330154,25.57,78363.46,68.1,0.87926,0.00027,5.8474]
[1777665331161,25.57,78363.43,68.1,0.87941,0.00027,5.83823]
[1777665332168,25.57,78364.79,68.1,0.87977,0.00027,5.82591]
[1777665332790,25.57,78364.79,68.1,0.87977,0.00027,5.82591]
[1777665333175,25.57,78366.08,68.1,0.88012,0.00027,5.81425]
[1777665334339,25.57,78366.08,68.1,0.88012,0.00027,5.81425]
[1777665334381,25.58,78365.52,68.1,0.87996,0.00027,5.81947]
[1777665340338,25.58,78365.84,68.1,0.88003,0.00027,5.8171]
[1777665340648,25.58,78365.12,68.1,0.87983,0.00027,5.82377]
[1777665341231,25.58,78366.25,68.1,0.88014,0.00027,5.81357]
[1777665341912,25.58,78366.25,68.1,0.88014,0.00027,5.81357]
[1777665342238,25.58,78365.01,68.1,0.8798,0.00027,5.82499]
[1777665344347,25.58,78364.11,68.1,0.87955,0.00027,5.8333]
[1777665344425,25.58,78364.39,68.1,0.87963,0.00027,5.83083]
[1777665345259,25.58,78364.36,68.1,0.87962,0.00027,5.8312]
[1777665348333,25.58,78364.8,68.1,0.87973,0.00027,5.82736]
[1777665349290,25.58,78365.31,68.1,0.87986,0.00027,5.8229]
[1777665349842,25.58,78365.31,68.1,0.87986,0.00027,5.8229]
[1777665350106,25.58,78365.31,68.1,0.87986,0.00027,5.8229]
[1777665350297,25.58,78374.9,68.1,0.88242,0.00027,5.73575]
[1777665351303,25.58,78380.76,68.1,0.88396,0.00026,5.68286]
[1777665352342,25.58,78380.76,68.1,0.88396,0.00026,5.68286]
[1777665352322,25.58,78384.86,68.1,0.88502,0.00026,5.64609]
[1777665353052,25.58,78384.86,68.1,0.88502,0.00026,5.64609]
[1777665353329,25.58,78388.36,68.1,0.88595,0.00026,5.61399]
[1777665353859,25.58,78388.36,68.1,0.88595,0.00026,5.61399]
[1777665354331,25.58,78388.36,68.1,0.88595,0.00026,5.61399]
[1777665354336,25.58,78390.57,68.1,0.88653,0.00026,5.59361]
[1777665358334,25.57,78390.46,68.1,0.88654,0.00026,5.59335]
[1777665358364,25.57,78390.81,68.1,0.88664,0.00026,5.58978]
[1777665359038,25.57,78390.81,68.1,0.88664,0.00026,5.58978]
[1777665359372,25.57,78392.61,68.1,0.88712,0.00026,5.57315]
[1777665359807,25.57,78392.61,68.1,0.88712,0.00026,5.57315]
[1777665360379,25.57,78397.12,68.1,0.88828,0.00026,5.53221]
[1777665361386,25.57,78399.8,68.1,0.88898,0.00025,5.50783]
[1777665363400,25.57,78404.91,68.1,0.89029,0.00025,5.46148]
[1777665364409,25.57,78407.81,68.1,0.89102,0.00025,5.43533]
[1777665365094,25.57,78407.81,68.1,0.89102,0.00025,5.43533]
[1777665368367,25.57,78404.18,68.1,0.89013,0.00025,5.467]
[1777665369939,25.56,78402.24,68.1,0.88965,0.00025,5.48387]
[1777665371297,25.56,78403.63,68.1,0.89001,0.00025,5.47118]
[1777665371456,25.56,78402.53,68.1,0.88973,0.00025,5.48103]
[1777665372463,25.56,78404.11,68.1,0.89014,0.00025,5.46662]
[1777665377498,25.56,78404.24,68.1,0.89021,0.00025,5.46429]
[1777665380521,25.56,78402.28,68.1,0.88973,0.00025,5.48114]
[1777665383916,25.55,78402.68,68.1,0.88985,0.00025,5.47705]
[1777665389584,25.55,78400.89,68.1,0.88944,0.00025,5.49136]
[1777665390591,25.55,78397.3,68.1,0.88853,0.00026,5.52332]
[1777665391598,25.55,78395.11,68.1,0.88813,0.00026,5.53366]
[1777665396895,25.55,78395.32,68.1,0.8882,0.00026,5.53128]
[1777665397640,25.55,78397.73,68.1,0.88883,0.00026,5.50897]
[1777665399653,25.54,78399.38,68.1,0.88927,0.00025,5.49355]
[1777665402709,25.54,78399.92,68.1,0.8894,0.00025,5.48898]
[1777665404914,25.55,78402.13,68.1,0.88994,0.00025,5.46978]
[1777665406330,25.55,78402.13,68.1,0.88994,0.00025,5.46978]
[1777665406704,25.55,78404.05,68.1,0.89042,0.00025,5.45276]
[1777665408009,25.55,78415.29,68.1,0.89324,0.00025,5.35246]
[1777665409548,25.55,78414.7,68.1,0.89309,0.00025,5.35771]
[1777665410126,25.55,78414.7,68.1,0.89309,0.00025,5.35771]
[1777665410128,25.55,78417.37,68.1,0.89375,0.00025,5.33384]
[1777665410732,25.55,78421.01,68.1,0.89465,0.00025,5.30154]
[1777665411739,25.55,78422.37,68.1,0.89498,0.00024,5.28945]
[1777665412745,25.55,78421.03,68.1,0.89465,0.00025,5.30133]
[1777665416219,25.55,78421.0,68.1,0.89465,0.00025,5.30163]
[1777665416253,25.55,78421.0,68.1,0.89465,0.00025,5.30163]
[1777665416263,25.55,78418.95,68.1,0.89414,0.00025,5.31982]
[1777665416773,25.55,78417.0,68.1,0.89366,0.00025,5.33714]
[1777665419795,25.55,78419.94,68.1,0.89439,0.00025,5.31088]
[1777665422816,25.55,78418.94,68.1,0.89414,0.00025,5.31973]
[1777665424829,25.55,78417.59,68.1,0.89381,0.00025,5.33167]
[1777665429864,25.54,78417.51,68.1,0.8938,0.00025,5.33218]
[1777665434900,25.54,78416.92,68.1,0.89366,0.00025,5.33719]
[1777665438928,25.54,78414.47,68.1,0.89306,0.00025,5.35876]
[1777665442956,25.54,78415.63,68.1,0.89336,0.00025,5.34809]
[1777665444970,25.54,78413.98,68.1,0.89295,0.00025,5.36262]
[1777665445976,25.54,78411.96,68.1,0.89245,0.00025,5.38052]
[1777665450007,25.54,78414.92,68.1,0.8932,0.00025,5.3537]
[1777665455041,25.54,78416.05,68.1,0.89365,0.00025,5.33394]
[1777665456048,25.54,78415.03,68.1,0.8934,0.00025,5.34295]
[1777665458061,25.54,78413.31,68.1,0.89297,0.00025,5.35812]
[1777665459190,25.54,78413.31,68.1,0.89297,0.00025,5.35812]
[1777665460763,25.54,78413.13,68.1,0.89293,0.00025,5.35954]
[1777665462090,25.54,78421.56,68.1,0.89502,0.00024,5.28451]
[1777665463097,25.54,78424.78,68.1,0.8958,0.00024,5.25604]
[1777665464931,25.54,78424.48,68.1,0.89573,0.00024,5.25876]
[1777665464989,25.54,78424.48,68.1,0.89573,0.00024,5.25876]
[1777665465116,25.54,78430.81,68.1,0.89726,0.00024,5.20295]
[1777665466104,25.54,78430.81,68.1,0.89726,0.00024,5.20295]
[1777665466119,25.54,78441.29,68.1,0.89976,0.00024,5.1111]
[1777665466639,25.54,78441.29,68.1,0.89976,0.00024,5.1111]
[1777665466828,25.54,78441.29,68.1,0.89976,0.00024,5.1111]
[1777665466902,25.54,78441.29,68.1,0.89976,0.00024,5.1111]
[1777665467330,25.54,78441.29,68.1,0.89976,0.00024,5.1111]
[1777665467377,25.54,78450.41,68.1,0.9019,0.00023,5.03184]
[1777665467766,25.54,78450.41,68.1,0.9019,0.00023,5.03184]
[1777665468321,25.54,78452.98,68.1,0.90248,0.00023,5.00992]
[1777665469141,25.54,78454.4,68.1,0.9028,0.00023,4.99802]
[1777665471155,25.54,78451.91,68.1,0.9022,0.00023,5.0205]
[1777665472194,25.54,78451.91,68.1,0.9022,0.00023,5.0205]
[1777665472267,25.55,78453.47,68.1,0.90255,0.00023,5.00736]
[1777665474176,25.55,78452.51,68.1,0.90231,0.00023,5.01654]
[1777665476190,25.55,78454.74,68.1,0.9028,0.00023,4.99801]
[1777665478205,25.55,78459.06,68.1,0.90378,0.00023,4.96149]
[1777665478981,25.55,78459.06,68.1,0.90378,0.00023,4.96149]
[1777665479211,25.55,78462.76,68.1,0.90461,0.00023,4.93006]
[1777665480311,25.55,78462.76,68.1,0.90461,0.00023,4.93006]
[1777665480780,25.56,78462.76,68.1,0.9046,0.00023,4.93059]
[1777665481224,25.56,78469.75,68.1,0.90617,0.00023,4.87105]
[1777665481604,25.56,78469.75,68.1,0.90617,0.00023,4.87105]
[1777665482232,25.56,78472.08,68.1,0.90667,0.00022,4.85172]
[1777665483239,25.56,78469.6,68.1,0.9061,0.00023,4.87362]
[1777665487268,25.57,78467.84,68.1,0.90564,0.00023,4.89116]
[1777665488274,25.57,78465.91,68.1,0.90518,0.00023,4.90832]
[1777665489495,25.57,78465.91,68.1,0.90518,0.00023,4.90832]
[1777665490288,25.57,78469.75,68.1,0.90602,0.00023,4.87647]
[1777665492302,25.58,78468.8,68.1,0.90578,0.00023,4.88583]
[1777665493309,25.58,78467.19,68.1,0.9054,0.00023,4.90023]
[1777665494316,25.58,78465.21,68.1,0.90494,0.00023,4.9178]
[1777665499351,25.59,78465.47,68.1,0.90492,0.00023,4.91823]
[1777665500358,25.59,78466.45,68.1,0.90513,0.00023,4.91033]
[1777665501364,25.59,78467.64,68.1,0.90539,0.00023,4.90065]
[1777665503442,25.59,78467.39,68.1,0.90532,0.00023,4.90335]
[1777665503541,25.6,78449.25,68.1,0.90113,0.00023,5.06061]
[1777665504386,25.6,78440.56,68.1,0.89907,0.00024,5.13668]
[1777665504602,25.6,78440.56,68.1,0.89907,0.00024,5.13668]
[1777665505393,25.6,78438.65,68.1,0.89861,0.00024,5.15358]
[1777665506400,25.6,78436.88,68.1,0.89819,0.00024,5.16925]
[1777665507407,25.6,78435.82,68.1,0.89793,0.00024,5.17869]
[1777665508414,25.6,78437.33,68.1,0.89829,0.00024,5.16558]
[1777665509421,25.6,78438.35,68.1,0.89853,0.00024,5.1568]
[1777665512442,25.6,78435.32,68.1,0.89794,0.00024,5.17452]
[1777665515463,25.6,78436.94,68.1,0.89832,0.00024,5.16073]
[1777665516470,25.6,78435.22,68.1,0.8979,0.00024,5.17596]
[1777665518484,25.6,78436.6,68.1,0.89823,0.00024,5.16414]
[1777665520498,25.6,78437.99,68.1,0.89855,0.00024,5.15228]
[1777665521505,25.61,78436.03,68.1,0.89808,0.00024,5.16962]
[1777665522512,25.61,78434.82,68.1,0.89778,0.00024,5.18037]
[1777665524526,25.61,78437.0,68.1,0.8983,0.00024,5.16153]
[1777665525533,25.61,78435.76,68.1,0.898,0.00024,5.17255]
[1777665525656,25.61,78435.76,68.1,0.898,0.00024,5.17255]
[1777665526117,25.61,78435.76,68.1,0.898,0.00024,5.17255]
[1777665526339,25.61,78435.76,68.1,0.898,0.00024,5.17255]
[1777665526540,25.61,78435.67,68.1,0.89797,0.00024,5.17348]
[1777665528554,25.61,78437.78,68.1,0.89847,0.00024,5.15528]
[1777665531575,25.61,78436.52,68.1,0.89815,0.00024,5.1668]
[1777665533589,25.61,78434.65,68.1,0.8977,0.00024,5.18348]
[1777665534596,25.61,78433.48,68.1,0.89741,0.00024,5.19387]
[1777665537617,25.61,78432.1,68.1,0.89707,0.00024,5.20632]
[1777665538624,25.61,78433.8,68.1,0.89748,0.00024,5.19148]
[1777665540638,25.61,78437.62,68.1,0.89839,0.00024,5.15823]
[1777665541645,25.61,78439.18,68.1,0.89876,0.00024,5.14474]
[1777665542651,25.61,78440.48,68.1,0.89906,0.00024,5.13356]
[1777665544666,25.62,78437.48,68.1,0.89833,0.00024,5.16021]
[1777665546679,25.62,78436.07,68.1,0.89799,0.00024,5.17288]
[1777665548694,25.62,78434.46,68.1,0.89759,0.00024,5.1873]
[1777665549701,25.62,78433.47,68.1,0.89735,0.00024,5.19611]
[1777665551152,25.62,78428.11,68.1,0.89606,0.00024,5.2434]
[1777665551715,25.62,78424.85,68.1,0.89526,0.00024,5.27214]
[1777665556750,25.62,78424.45,68.1,0.89516,0.00024,5.27569]
[1777665560753,25.62,78424.61,68.1,0.8952,0.00024,5.27426]
[1777665560844,25.62,78424.61,68.1,0.8952,0.00024,5.27426]
[1777665561466,25.62,78424.61,68.1,0.8952,0.00024,5.27426]
[1777665561534,25.62,78421.35,68.1,0.89441,0.00025,5.30307]
[1777665561785,25.62,78413.87,68.1,0.89256,0.00025,5.36937]
[1777665562792,25.62,78410.51,68.1,0.89172,0.00025,5.3992]
[1777665563799,25.62,78411.67,68.1,0.89202,0.00025,5.38874]
[1777665565813,25.62,78415.12,68.1,0.89288,0.00025,5.35775]
[1777665570848,25.61,78415.37,68.1,0.89296,0.00025,5.35487]
[1777665575883,25.61,78415.75,68.1,0.89323,0.00025,5.34154]
[1777665577897,25.61,78417.41,68.1,0.89365,0.00025,5.32661]
[1777665579911,25.61,78415.76,68.1,0.89324,0.00025,5.34105]
[1777665580744,25.61,78415.76,68.1,0.89324,0.00025,5.34105]
[1777665581380,25.61,78415.76,68.1,0.89324,0.00025,5.34105]
[1777665581493,25.61,78415.76,68.1,0.89324,0.00025,5.34105]
[1777665581594,25.61,78415.09,68.1,0.89308,0.00025,5.34681]
[1777665582581,25.61,78415.09,68.1,0.89308,0.00025,5.34681]
[1777665582618,25.61,78405.12,68.1,0.89058,0.00025,5.4359]
[1777665583193,25.61,78400.85,68.1,0.88948,0.00025,5.47469]
[1777665585374,25.61,78400.63,68.1,0.88943,0.00025,5.47666]
[1777665585953,25.62,78397.61,68.1,0.88864,0.00026,5.50438]
[1777665587297,25.62,78390.38,68.1,0.88675,0.00026,5.5704]
[1777665588974,25.62,78391.51,68.1,0.88702,0.00026,5.56113]
[1777665590364,25.62,78390.11,68.1,0.88664,0.00026,5.57417]
[1777665590987,25.63,78389.18,68.1,0.88639,0.00026,5.58297]
[1777665593002,25.63,78387.61,68.1,0.88596,0.00026,5.59794]
[1777665593707,25.63,78387.61,68.1,0.88596,0.00026,5.59794]
[1777665593802,25.63,78387.61,68.1,0.88596,0.00026,5.59794]
[1777665594091,25.63,78387.61,68.1,0.88596,0.00026,5.59794]
[1777665594379,25.63,78387.61,68.1,0.88596,0.00026,5.59794]
[1777665594577,25.63,78387.61,68.1,0.88596,0.00026,5.59794]
[1777665594583,25.63,78376.02,68.1,0.88291,0.00026,5.70297]
[1777665594841,25.63,78376.02,68.1,0.88291,0.00026,5.70297]
[1777665594945,25.63,78376.02,68.1,0.88291,0.00026,5.70297]
[1777665595021,25.63,78369.13,68.1,0.88108,0.00027,5.76545]
[1777665596028,25.63,78363.78,68.1,0.87963,0.00027,5.81448]
[1777665597035,25.63,78362.1,68.1,0.87917,0.00027,5.82987]
[1777665597829,25.63,78362.1,68.1,0.87917,0.00027,5.82987]
[1777665599820,25.63,78362.47,68.1,0.87927,0.00027,5.82662]
[1777665600341,25.63,78362.47,68.1,0.87927,0.00027,5.82662]
[1777665600441,25.63,78362.47,68.1,0.87927,0.00027,5.82662]
[1777665601441,25.63,78373.64,68.1,0.88226,0.00027,5.7253]
[1777665602071,25.63,78385.95,68.1,0.88549,0.00026,5.61428]
[1777665603501,25.63,78387.65,68.1,0.88592,0.00026,5.59936]
[1777665605357,25.64,78387.79,68.1,0.88594,0.00026,5.5985]
[1777665605436,25.63,78389.43,68.1,0.88637,0.00026,5.58368]
[1777665606103,25.64,78391.51,68.1,0.88691,0.00026,5.56501]
[1777665608117,25.64,78392.54,68.1,0.88717,0.00026,5.55588]
[1777665609125,25.64,78393.64,68.1,0.88745,0.00026,5.54607]
[1777665610488,25.64,78393.64,68.1,0.88745,0.00026,5.54607]
[1777665611574,25.64,78397.47,68.1,0.88843,0.00026,5.5119]
[1777665612146,25.64,78396.07,68.1,0.88806,0.00026,5.52458]
[1777665614160,25.64,78397.29,68.1,0.88837,0.00026,5.51388]
[1777665617181,25.64,78398.37,68.1,0.88863,0.00026,5.5046]
[1777665618469,25.64,78398.37,68.1,0.88863,0.00026,5.5046]
[1777665618559,25.64,78411.51,68.1,0.89196,0.00025,5.38706]
[1777665618817,25.64,78411.51,68.1,0.89196,0.00025,5.38706]
[1777665619053,25.64,78411.51,68.1,0.89196,0.00025,5.38706]
[1777665619195,25.64,78411.5,68.1,0.89195,0.00025,5.38739]
[1777665621374,25.64,78410.26,68.1,0.89165,0.00025,5.39807]
[1777665621752,25.64,78410.26,68.1,0.89165,0.00025,5.39807]
[1777665621804,25.64,78410.26,68.1,0.89165,0.00025,5.39807]
[1777665622216,25.64,78413.15,68.1,0.89237,0.00025,5.37221]
[1777665622758,25.64,78413.15,68.1,0.89237,0.00025,5.37221]
[1777665623604,25.64,78413.15,68.1,0.89237,0.00025,5.37221]
[1777665623664,25.64,78411.54,68.1,0.89198,0.00025,5.38636]
[1777665624578,25.64,78411.54,68.1,0.89198,0.00025,5.38636]
[1777665624633,25.64,78408.29,68.1,0.89117,0.00025,5.41511]
[1777665625237,25.64,78398.15,68.1,0.8886,0.00026,5.50584]
[1777665625849,25.64,78398.15,68.1,0.8886,0.00026,5.50584]
[1777665626244,25.64,78391.25,68.1,0.88683,0.00026,5.56779]
[1777665626892,25.64,78391.25,68.1,0.88683,0.00026,5.56779]
[1777665629840,25.64,78392.15,68.1,0.88705,0.00026,5.5601]
[1777665630087,25.64,78392.15,68.1,0.88705,0.00026,5.5601]
[1777665630272,25.64,78391.8,68.1,0.88694,0.00026,5.5637]
[1777665631835,25.64,78392.11,68.1,0.88717,0.00026,5.55189]
[1777665635832,25.65,78392.0,68.1,0.88709,0.00026,5.55472]
[1777665637817,25.65,78391.71,68.1,0.88702,0.00026,5.55729]
[1777665638077,25.65,78391.71,68.1,0.88702,0.00026,5.55729]
[1777665638328,25.65,78382.47,68.1,0.8846,0.00026,5.64089]
[1777665639335,25.65,78379.54,68.1,0.88383,0.00026,5.66767]
[1777665640342,25.65,78381.67,68.1,0.88438,0.00026,5.64873]
[1777665645376,25.65,78381.42,68.1,0.88433,0.00026,5.65024]
[1777665650413,25.64,78381.28,68.1,0.88432,0.00026,5.65076]
[1777665655704,25.64,78381.38,68.1,0.88436,0.00026,5.64927]
[1777665656455,25.64,78374.67,68.1,0.8826,0.00026,5.70964]
[1777665657145,25.64,78374.67,68.1,0.8826,0.00026,5.70964]
[1777665657147,25.64,78374.67,68.1,0.8826,0.00026,5.70964]
[1777665657884,25.64,78374.54,68.1,0.88257,0.00027,5.71059]
[1777665658469,25.64,78371.16,68.1,0.88168,0.00027,5.74098]
[1777665658783,25.64,78371.16,68.1,0.88168,0.00027,5.74098]
[1777665661490,25.64,78376.31,68.1,0.88307,0.00026,5.69352]
[1777665663504,25.64,78380.1,68.1,0.88408,0.00026,5.65886]
[1777665665518,25.64,78381.3,68.1,0.8844,0.00026,5.64774]
[1777665666529,25.64,78375.46,68.1,0.88287,0.00026,5.70039]
[1777665667536,25.63,78374.41,68.1,0.8826,0.00027,5.70969]
[1777665668640,25.63,78374.41,68.1,0.8826,0.00027,5.70969]
[1777665668682,25.63,78373.1,68.1,0.88226,0.00027,5.72134]
[1777665669550,25.63,78371.3,68.1,0.88179,0.00027,5.73742]
[1777665671564,25.63,78363.06,68.1,0.87959,0.00027,5.81177]
[1777665672571,25.63,78361.55,68.1,0.87919,0.00027,5.82516]
[1777665674585,25.63,78359.94,68.1,0.87878,0.00027,5.83906]
[1777665677017,25.63,78360.71,68.1,0.87901,0.00027,5.83126]
[1777665678613,25.62,78358.87,68.1,0.87853,0.00027,5.84727]
[1777665680627,25.62,78357.65,68.1,0.87823,0.00027,5.85759]
[1777665681634,25.62,78355.42,68.1,0.87763,0.00027,5.87753]
[1777665684655,25.61,78353.87,68.1,0.87725,0.00027,5.89037]
[1777665685662,25.61,78355.39,68.1,0.87768,0.00027,5.87603]
[1777665688684,25.61,78359.04,68.1,0.87871,0.00027,5.84141]
[1777665690698,25.61,78357.36,68.1,0.87827,0.00027,5.85599]
[1777665691705,25.61,78356.38,68.1,0.87818,0.00027,5.85497]
[1777665693719,25.6,78357.48,68.1,0.8785,0.00027,5.84414]
[1777665696740,25.6,78355.33,68.1,0.87795,0.00027,5.86262]
[1777665701775,25.59,78355.53,68.1,0.87807,0.00027,5.85882]
[1777665705803,25.59,78358.3,68.1,0.87885,0.00027,5.83244]
[1777665706809,25.59,78359.51,68.1,0.87918,0.00027,5.8215]
[1777665710726,25.59,78359.61,68.1,0.8792,0.00027,5.82083]
[1777665712134,25.59,78359.65,68.1,0.87921,0.00027,5.82026]
[1777665717887,25.58,78359.94,68.1,0.87936,0.00027,5.81534]
[1777665720907,25.58,78361.05,68.1,0.87969,0.00027,5.80425]
[1777665725945,25.57,78359.52,68.1,0.87932,0.00027,5.81673]
[1777665728966,25.57,78360.65,68.1,0.87965,0.00027,5.80548]
[1777665731987,25.57,78359.08,68.1,0.87925,0.00027,5.8189]
[1777665734001,25.57,78356.7,68.1,0.87862,0.00027,5.84001]
[1777665736484,25.57,78356.4,68.1,0.87855,0.00027,5.84243]
[1777665737024,25.56,78349.23,68.1,0.87661,0.00028,5.90736]
[1777665738163,25.56,78346.76,68.1,0.87592,0.00028,5.93013]
[1777665739838,25.56,78347.46,68.1,0.87612,0.00028,5.92371]
[1777665746088,25.56,78348.15,68.1,0.87634,0.00028,5.91634]
[1777665747095,25.56,78350.12,68.1,0.87688,0.00028,5.89826]
[1777665747843,25.56,78350.12,68.1,0.87688,0.00028,5.89826]
[1777665748103,25.56,78352.78,68.1,0.87763,0.00027,5.87343]
[1777665749841,25.56,78353.2,68.1,0.87775,0.00027,5.86914]
[1777665755152,25.55,78357.01,68.1,0.87901,0.00027,5.82279]
[1777665756159,25.55,78355.33,68.1,0.87857,0.00027,5.83777]
[1777665758173,25.55,78353.83,68.1,0.87816,0.00027,5.85132]
[1777665760649,25.55,78354.08,68.1,0.87823,0.00027,5.84911]
[1777665761119,25.55,78354.08,68.1,0.87823,0.00027,5.84918]
[1777665761625,25.55,78355.73,68.1,0.87867,0.00027,5.83416]
[1777665761895,25.55,78355.73,68.1,0.87867,0.00027,5.83416]
[1777665762200,25.55,78356.8,68.1,0.87896,0.00027,5.82448]
[1777665765837,25.55,78356.58,68.1,0.8789,0.00027,5.82671]
[1777665768118,25.55,78356.23,68.1,0.8788,0.00027,5.83012]
[1777665768282,25.55,78351.53,68.1,0.8775,0.00027,5.87334]
[1777665769355,25.55,78351.53,68.1,0.8775,0.00027,5.87334]
[1777665769406,25.55,78351.53,68.1,0.8775,0.00027,5.87334]
[1777665769452,25.55,78344.42,68.1,0.87554,0.00028,5.9386]
[1777665770259,25.55,78343.04,68.1,0.87516,0.00028,5.95123]
[1777665772540,25.55,78342.73,68.1,0.87507,0.00028,5.95401]
[1777665772575,25.55,78342.62,68.1,0.87505,0.00028,5.95494]
[1777665774287,25.55,78340.46,68.1,0.87445,0.00028,5.97465]
[1777665776334,25.55,78339.72,68.1,0.87424,0.00028,5.98136]
[1777665776428,25.55,78340.86,68.1,0.87457,0.00028,5.97076]
[1777665777308,25.55,78342.36,68.1,0.87499,0.00028,5.95687]
[1777665778073,25.55,78342.36,68.1,0.87499,0.00028,5.95687]
[1777665778314,25.55,78344.86,68.1,0.87568,0.00028,5.93383]
[1777665783350,25.55,78345.2,68.1,0.87578,0.00028,5.93054]
[1777665788385,25.55,78344.71,68.1,0.87565,0.00028,5.93492]
[1777665793421,25.55,78344.36,68.1,0.87557,0.00028,5.93758]
[1777665795434,25.54,78346.87,68.1,0.87629,0.00028,5.91359]
[1777665800469,25.54,78346.99,68.1,0.87639,0.00028,5.91032]
[1777665804085,25.54,78347.36,68.1,0.87649,0.00028,5.90699]
[1777665804497,25.53,78356.61,68.1,0.87905,0.00027,5.82141]
[1777665805504,25.53,78358.4,68.1,0.87955,0.00027,5.80474]
[1777665810331,25.53,78358.76,68.1,0.87968,0.00027,5.80035]
[1777665812553,25.53,78356.68,68.1,0.8793,0.00027,5.80899]
[1777665814332,25.53,78356.56,68.1,0.87928,0.00027,5.8098]
[1777665814566,25.53,78354.1,68.1,0.87861,0.00027,5.83202]
[1777665818595,25.52,78355.22,68.1,0.87893,0.00027,5.82142]
[1777665823630,25.53,78355.15,68.1,0.8789,0.00027,5.82233]
[1777665829672,25.52,78355.05,68.1,0.8789,0.00027,5.82229]
[1777665832015,25.52,78355.18,68.1,0.87896,0.00027,5.82047]
[1777665834191,25.52,78355.43,68.1,0.87904,0.00027,5.81787]
[1777665839742,25.51,78355.08,68.1,0.879,0.00027,5.81891]
[1777665844777,25.51,78355.16,68.1,0.87907,0.00027,5.81664]
[1777665849812,25.5,78355.33,68.1,0.87916,0.00027,5.81356]
[1777665851827,25.5,78353.37,68.1,0.87865,0.00027,5.8309]
[1777665854848,25.5,78352.04,68.1,0.87831,0.00027,5.84211]
[1777665859883,25.49,78352.56,68.1,0.8785,0.00027,5.83569]
[1777665864918,25.48,78353.69,68.1,0.8789,0.00027,5.82216]
[1777665866931,25.48,78356.22,68.1,0.87964,0.00027,5.79759]
[1777665869151,25.47,78360.49,68.1,0.88083,0.00027,5.7572]
[1777665869953,25.47,78369.71,68.1,0.88331,0.00027,5.67288]
[1777665871747,25.47,78369.71,68.1,0.88331,0.00027,5.67288]
[1777665871796,25.47,78369.71,68.1,0.88331,0.00027,5.67288]
[1777665872096,25.47,78369.21,68.1,0.88335,0.00027,5.66769]
[1777665872756,25.47,78369.21,68.1,0.88335,0.00027,5.66769]
[1777665875831,25.47,78369.61,68.1,0.88345,0.00027,5.66397]
[1777665875994,25.47,78369.69,68.1,0.88348,0.00027,5.66298]
[1777665878150,25.47,78370.66,68.1,0.88375,0.00027,5.65399]
[1777665885059,25.47,78370.71,68.1,0.88377,0.00027,5.65306]
[1777665892108,25.47,78371.26,68.1,0.88394,0.00027,5.64749]
[1777665896962,25.47,78371.26,68.1,0.88394,0.00027,5.64749]
[1777665901893,25.46,78370.99,68.1,0.88388,0.00027,5.64932]
[1777665901920,25.46,78365.89,68.1,0.88253,0.00027,5.6956]
[1777665902240,25.46,78365.89,68.1,0.88253,0.00027,5.6956]
[1777665902667,25.46,78365.89,68.1,0.88253,0.00027,5.6956]
[1777665902725,25.46,78353.78,68.1,0.87926,0.00027,5.80618]
[1777665903185,25.46,78351.57,68.1,0.87865,0.00027,5.82645]
[1777665904773,25.46,78351.57,68.1,0.87865,0.00027,5.82645]
[1777665904806,25.46,78351.08,68.1,0.87854,0.00027,5.83031]
[1777665905848,25.46,78351.08,68.1,0.87854,0.00027,5.83031]
[1777665910235,25.46,78353.26,68.1,0.87918,0.00027,5.80866]
[1777665912249,25.45,78351.29,68.1,0.87866,0.00027,5.82613]
[1777665917284,25.45,78351.94,68.1,0.87888,0.00027,5.81864]
[1777665919298,25.45,78353.3,68.1,0.87927,0.00027,5.80555]
[1777665920304,25.45,78354.47,68.1,0.8796,0.00027,5.79452]
[1777665923325,25.44,78350.96,68.1,0.87867,0.00027,5.82591]
[1777665929476,25.43,78351.11,68.1,0.87881,0.00027,5.82107]
[1777665930375,25.43,78348.96,68.1,0.87828,0.00027,5.83876]
[1777665931382,25.42,78347.22,68.1,0.87799,0.00028,5.84445]
[1777665932389,25.42,78345.71,68.1,0.87759,0.00028,5.85763]
[1777665938431,25.41,78345.19,68.1,0.87751,0.00028,5.86031]
[1777665940445,25.41,78343.45,68.1,0.87705,0.00028,5.87566]
[1777665942459,25.41,78341.84,68.1,0.87662,0.00028,5.88977]
[1777665943705,25.41,78337.45,68.1,0.87541,0.00028,5.92992]
[1777665944473,25.41,78334.89,68.1,0.87471,0.00028,5.95315]
[1777665947494,25.41,78332.33,68.1,0.874,0.00028,5.97635]
[1777665949508,25.39,78327.88,68.1,0.8729,0.00028,6.01231]
[1777665954543,25.38,78328.02,68.1,0.87299,0.00028,6.00929]
[1777665957033,25.38,78328.2,68.1,0.87305,0.00028,6.00749]
[1777665961958,25.38,78328.29,68.1,0.87313,0.00028,6.00466]
[1777665964613,25.37,78331.14,68.1,0.87396,0.00028,5.97759]
[1777665965619,25.37,78332.33,68.1,0.8743,0.00028,5.96656]
[1777665967635,25.37,78330.73,68.1,0.87386,0.00028,5.98097]
[1777665968642,25.37,78332.15,68.1,0.87427,0.00028,5.96735]
[1777665976697,25.36,78333.61,68.1,0.87479,0.00028,5.95032]
[1777665977705,25.36,78336.68,68.1,0.87566,0.00028,5.92149]
[1777665982740,25.34,78336.21,68.1,0.87568,0.00028,5.92081]
[1777665984754,25.34,78342.19,68.1,0.87737,0.00028,5.86477]
[1777665986768,25.32,78335.93,68.1,0.8758,0.00028,5.91701]
[1777665989789,25.32,78334.21,68.1,0.87534,0.00028,5.9319]
[1777665994825,25.31,78328.67,68.1,0.874,0.00028,5.97185]
[1777665995831,25.31,78330.01,68.1,0.87439,0.00028,5.95898]
[1777665997846,25.31,78331.26,68.1,0.87477,0.00028,5.94655]
[1777666002881,25.3,78330.68,68.1,0.87467,0.00028,5.94995]
[1777666005901,25.3,78326.54,68.1,0.87353,0.00028,5.98725]
[1777666006909,25.28,78330.23,68.1,0.87471,0.00028,5.94853]
[1777666007916,25.29,78327.74,68.1,0.87399,0.00028,5.97228]
[1777666012950,25.29,78329.8,68.1,0.87453,0.00028,5.95458]
[1777666018993,25.3,78330.05,68.1,0.87453,0.00028,5.9546]
[1777666021007,25.3,78327.43,68.1,0.87378,0.00028,5.97906]
[1777666022014,25.3,78323.36,68.1,0.87261,0.00029,6.01714]
[1777666023021,25.3,78322.19,68.1,0.87229,0.00029,6.02768]
[1777666030070,25.29,78325.2,68.1,0.8732,0.00028,5.99801]
[1777666032701,25.29,78325.13,68.1,0.87321,0.00028,5.99772]
[1777666033091,25.29,78321.69,68.1,0.87224,0.00029,6.02929]
[1777666033953,25.29,78321.69,68.1,0.87224,0.00029,6.02929]
[1777666035165,25.27,78319.53,68.1,0.8718,0.00029,6.04361]
[1777666036800,25.27,78319.53,68.1,0.87182,0.00029,6.04274]
[1777666036891,25.26,78318.06,68.1,0.87143,0.00029,6.05541]
[1777666037682,25.26,78318.06,68.1,0.87143,0.00029,6.05541]
[1777666037765,25.25,78307.24,68.1,0.86836,0.00029,6.15423]
[1777666038383,25.25,78303.91,68.1,0.86739,0.00029,6.18546]
[1777666044264,25.22,78304.11,68.1,0.86778,0.00029,6.1728]
[1777666045068,25.2,78308.21,68.1,0.86915,0.00029,6.129]
[1777666045175,25.2,78309.88,68.1,0.86964,0.00029,6.11333]
[1777666046182,25.2,78312.52,68.1,0.87041,0.00029,6.08839]
[1777666047189,25.2,78313.91,68.1,0.87082,0.00029,6.07522]
[1777666052224,25.2,78312.31,68.1,0.87054,0.00029,6.0799]
[1777666053231,25.2,78310.28,68.1,0.86995,0.00029,6.09879]
[1777666054237,25.2,78307.85,68.1,0.86925,0.00029,6.12142]
[1777666059273,25.19,78307.23,68.1,0.8691,0.00029,6.12618]
[1777666062295,25.19,78312.12,68.1,0.87055,0.00029,6.07964]
[1777666065315,25.19,78313.75,68.1,0.87103,0.00029,6.06391]
[1777666067040,25.19,78313.75,68.1,0.87103,0.00029,6.06391]
[1777666067965,25.19,78313.75,68.1,0.87104,0.00029,6.06363]
[1777666073371,25.19,78312.54,68.1,0.87072,0.00029,6.07408]
[1777666076392,25.18,78314.14,68.1,0.8712,0.00029,6.05862]
[1777666077399,25.18,78316.71,68.1,0.87194,0.00029,6.03439]
[1777666080419,25.18,78318.0,68.1,0.87233,0.00029,6.02197]
[1777666083870,25.18,78319.06,68.1,0.87264,0.00029,6.01177]
[1777666083964,25.18,78326.44,68.1,0.87475,0.00028,5.94274]
[1777666084447,25.18,78328.26,68.1,0.87527,0.00028,5.92576]
[1777666086462,25.18,78328.74,68.1,0.8754,0.00028,5.92135]
[1777666088475,25.18,78327.59,68.1,0.8751,0.00028,5.93128]
[1777666089483,25.18,78326.3,68.1,0.87474,0.00028,5.94293]
[1777666091315,25.18,78326.1,68.1,0.8747,0.00028,5.9444]
[1777666091497,25.18,78328.78,68.1,0.87546,0.00028,5.91943]
[1777666096532,25.18,78329.26,68.1,0.87558,0.00028,5.9154]
[1777666101567,25.17,78329.3,68.1,0.87565,0.00028,5.91322]
[1777666106602,25.17,78329.24,68.1,0.87568,0.00028,5.91201]
[1777666107609,25.17,78327.87,68.1,0.8753,0.00028,5.92445]
[1777666112643,25.16,78327.28,68.1,0.87536,0.00028,5.91854]
[1777666115665,25.16,78325.37,68.1,0.87484,0.00028,5.93532]
[1777666117679,25.16,78322.31,68.1,0.87398,0.00029,5.96363]
[1777666122714,25.16,78320.79,68.1,0.87354,0.00029,5.97803]
[1777666123721,25.16,78311.62,68.1,0.8709,0.00029,6.06398]
[1777666124728,25.16,78310.03,68.1,0.87044,0.00029,6.0788]
[1777666125789,25.16,78310.03,68.1,0.87044,0.00029,6.0788]
[1777666126255,25.16,78309.81,68.1,0.87038,0.00029,6.08075]
[1777666131777,25.15,78309.26,68.1,0.87024,0.00029,6.08515]
[1777666136812,25.15,78309.39,68.1,0.8703,0.00029,6.08322]
[1777666141847,25.15,78311.52,68.1,0.87094,0.00029,6.06248]
[1777666144868,25.15,78309.25,68.1,0.87029,0.00029,6.08342]
[1777666146882,25.15,78311.06,68.1,0.87083,0.00029,6.0661]
[1777666147889,25.15,78313.66,68.1,0.87159,0.00029,6.04156]
[1777666152924,25.14,78314.33,68.1,0.8718,0.00029,6.03474]
[1777666157959,25.14,78313.95,68.1,0.87172,0.00029,6.03733]
[1777666160981,25.13,78312.35,68.1,0.8713,0.00029,6.05068]
[1777666161987,25.13,78310.93,68.1,0.8709,0.00029,6.06388]
[1777666168029,25.13,78310.92,68.1,0.87092,0.00029,6.06307]
[1777666169037,25.13,78313.16,68.1,0.87158,0.00029,6.04188]
[1777666172058,25.13,78312.0,68.1,0.87142,0.00029,6.04274]
[1777666180114,25.13,78311.61,68.1,0.87134,0.00029,6.04532]
[1777666185149,25.12,78311.91,68.1,0.87144,0.00029,6.04183]
[1777666186156,25.12,78316.89,68.1,0.87289,0.00029,5.99496]
[1777666189177,25.12,78314.91,68.1,0.87232,0.00029,6.01333]
[1777666189819,25.12,78314.91,68.1,0.87232,0.00029,6.01333]
[1777666191458,25.12,78315.03,68.1,0.87238,0.00029,6.01156]
[1777666201261,25.11,78314.63,68.1,0.8724,0.00029,6.01076]
[1777666202269,25.1,78313.43,68.1,0.87207,0.00029,6.02149]
[1777666203276,25.1,78312.21,68.1,0.87173,0.00029,6.03241]
[1777666206938,25.1,78312.66,68.1,0.8719,0.00029,6.02707]
[1777666206975,25.1,78309.76,68.1,0.87106,0.00029,6.05408]
[1777666208819,25.1,78308.88,68.1,0.87081,0.00029,6.06236]
[1777666214353,25.09,78308.56,68.1,0.87075,0.00029,6.06433]
[1777666215775,25.09,78308.56,68.1,0.87075,0.00029,6.06433]
[1777666216367,25.09,78301.09,68.1,0.86856,0.0003,6.13439]
[1777666217374,25.09,78298.18,68.1,0.86771,0.0003,6.1616]
[1777666220732,25.09,78298.16,68.1,0.86772,0.0003,6.16122]
[1777666220946,25.09,78302.85,68.1,0.86912,0.00029,6.11647]
[1777666221408,25.09,78304.35,68.1,0.86956,0.00029,6.10233]
[1777666222415,25.09,78305.8,68.1,0.87,0.00029,6.08847]
[1777666224431,25.09,78307.2,68.1,0.87042,0.00029,6.07492]
[1777666225438,25.09,78311.51,68.1,0.87168,0.00029,6.0342]
[1777666230473,25.09,78312.22,68.1,0.8719,0.00029,6.02703]
[1777666236603,25.08,78312.29,68.1,0.87209,0.00029,6.01641]
[1777666238156,25.08,78312.29,68.1,0.8721,0.00029,6.01615]
[1777666241550,25.08,78315.39,68.1,0.87301,0.00029,5.98657]
[1777666247592,25.08,78314.98,68.1,0.8729,0.00029,5.99009]
[1777666253204,25.08,78315.35,68.1,0.87302,0.00029,5.9864]
[1777666253634,25.08,78313.11,68.1,0.87237,0.00029,6.00733]
[1777666254953,25.08,78313.11,68.1,0.87237,0.00029,6.00733]
[1777666255292,25.08,78313.11,68.1,0.87238,0.00029,6.0072]
[1777666255648,25.08,78309.91,68.1,0.87145,0.00029,6.03728]
[1777666257326,25.08,78309.91,68.1,0.87145,0.00029,6.03728]
[1777666257393,25.08,78309.44,68.1,0.87132,0.00029,6.0415]
[1777666257662,25.08,78308.34,68.1,0.871,0.00029,6.05185]
[1777666260683,25.08,78305.46,68.1,0.87017,0.00029,6.07856]
[1777666261690,25.08,78303.75,68.1,0.86967,0.00029,6.09451]
[1777666266725,25.07,78304.2,68.1,0.86983,0.00029,6.08928]
[1777666272767,25.07,78304.27,68.1,0.8699,0.00029,6.08723]
[1777666274781,25.07,78305.74,68.1,0.87033,0.00029,6.07318]
[1777666278809,25.07,78304.04,68.1,0.86986,0.00029,6.08831]
[1777666284850,25.06,78303.13,68.1,0.86966,0.00029,6.09488]
[1777666285858,25.06,78304.31,68.1,0.87003,0.00029,6.0831]
[1777666287872,25.05,78301.06,68.1,0.86911,0.0003,6.11251]
[1777666290894,25.05,78302.44,68.1,0.86956,0.00029,6.09795]
[1777666295928,25.04,78302.04,68.1,0.86971,0.00029,6.08887]
[1777666300963,25.03,78301.75,68.1,0.86972,0.00029,6.08845]
[1777666307004,25.01,78301.71,68.1,0.86983,0.00029,6.08509]
[1777666309019,25.01,78298.01,68.1,0.86877,0.0003,6.11884]
[1777666310026,25.01,78296.11,68.1,0.86823,0.0003,6.13616]
[1777666317075,25.0,78295.82,68.1,0.86819,0.0003,6.1372]
[1777666323117,25.0,78295.95,68.1,0.86828,0.0003,6.13453]
[1777666328153,24.99,78296.65,68.1,0.86857,0.0003,6.12504]
[1777666332168,24.99,78296.9,68.1,0.86867,0.0003,6.12202]
[1777666333287,24.98,78297.01,68.1,0.86872,0.0003,6.12033]
[1777666333288,24.98,78296.76,68.1,0.86867,0.0003,6.12205]
[1777666337216,24.97,78303.72,68.1,0.8708,0.00029,6.0536]
[1777666338223,24.97,78305.72,68.1,0.87139,0.00029,6.03459]
[1777666341244,24.97,78301.41,68.1,0.87013,0.00029,6.07508]
[1777666342251,24.97,78299.78,68.1,0.86966,0.0003,6.09037]
[1777666347286,24.97,78302.51,68.1,0.87049,0.00029,6.06371]
[1777666348293,24.97,78303.98,68.1,0.87092,0.00029,6.04968]
[1777666354007,24.97,78304.04,68.1,0.87112,0.00029,6.03901]
[1777666359369,24.97,78303.53,68.1,0.87099,0.00029,6.04316]
[1777666363398,24.96,78302.01,68.1,0.87056,0.00029,6.05712]
[1777666368433,24.96,78302.6,68.1,0.87075,0.00029,6.05095]
[1777666374475,24.96,78303.51,68.1,0.87104,0.00029,6.04169]
[1777666379510,24.96,78303.64,68.1,0.87109,0.00029,6.03997]
[1777666384545,24.96,78303.42,68.1,0.87104,0.00029,6.04156]
[1777666385552,24.96,78302.27,68.1,0.87071,0.00029,6.05234]
[1777666386558,24.96,78297.76,68.1,0.86938,0.0003,6.09494]
[1777666387566,24.96,78295.29,68.1,0.86865,0.0003,6.11818]
[1777666392601,24.95,78294.97,68.1,0.86859,0.0003,6.12019]
[1777666394615,24.95,78296.12,68.1,0.86894,0.0003,6.10889]
[1777666395622,24.95,78297.99,68.1,0.8695,0.0003,6.09097]
[1777666400657,24.95,78296.98,68.1,0.86923,0.0003,6.09974]
[1777666405692,24.95,78296.86,68.1,0.86922,0.0003,6.10003]
[1777666410659,24.94,78296.87,68.1,0.86924,0.0003,6.09943]
[1777666411184,24.94,78296.87,68.1,0.86924,0.0003,6.09943]
[1777666414758,24.94,78292.55,68.1,0.86815,0.0003,6.12971]
[1777666419793,24.94,78292.65,68.1,0.86821,0.0003,6.12778]
[1777666424828,24.93,78290.34,68.1,0.86755,0.0003,6.14872]
[1777666430870,24.93,78289.21,68.1,0.86725,0.0003,6.15811]
[1777666435905,24.92,78289.22,68.1,0.8673,0.0003,6.15661]
[1777666437516,24.92,78289.22,68.1,0.8673,0.0003,6.15661]
[1777666437919,24.92,78289.97,68.1,0.86754,0.0003,6.14902]
[1777666438525,24.92,78289.97,68.1,0.86754,0.0003,6.14902]
[1777666438925,24.92,78289.76,68.1,0.86748,0.0003,6.1508]
[1777666440940,24.92,78286.99,68.1,0.86667,0.0003,6.17672]
[1777666445975,24.92,78286.43,68.1,0.86654,0.0003,6.18077]
[1777666450327,24.92,78286.43,68.1,0.86654,0.0003,6.18077]
[1777666450428,24.91,78289.42,68.1,0.86747,0.0003,6.1513]
[1777666451011,24.91,78291.74,68.1,0.86817,0.0003,6.12903]
[1777666453025,24.91,78290.61,68.1,0.86784,0.0003,6.13941]
[1777666457079,24.91,78290.68,68.1,0.86788,0.0003,6.13836]
[1777666460420,24.91,78290.75,68.1,0.86792,0.0003,6.13694]
[1777666466115,24.9,78290.83,68.1,0.86798,0.0003,6.13494]
[1777666471151,24.9,78290.67,68.1,0.86813,0.0003,6.12593]
[1777666476610,24.9,78290.73,68.1,0.86816,0.0003,6.12478]
[1777666482228,24.9,78289.47,68.1,0.86782,0.0003,6.13582]
[1777666483234,24.9,78290.55,68.1,0.86814,0.0003,6.12541]
[1777666488270,24.89,78290.44,68.1,0.86813,0.0003,6.12581]
[1777666493305,24.89,78290.59,68.1,0.86819,0.0003,6.1238]
[1777666498340,24.89,78290.61,68.1,0.86822,0.0003,6.12307]
[1777666501361,24.89,78297.87,68.1,0.87039,0.0003,6.05376]
[1777666503375,24.89,78287.86,68.1,0.8674,0.0003,6.14891]
[1777666504382,24.89,78285.24,68.1,0.86662,0.0003,6.17373]
[1777666505389,24.89,78284.17,68.1,0.8663,0.0003,6.18375]
[1777666505706,24.89,78284.17,68.1,0.8663,0.0003,6.18375]
[1777666506280,24.89,78284.17,68.1,0.8663,0.0003,6.18375]
[1777666508410,24.89,78285.55,68.1,0.86673,0.0003,6.17007]
[1777666510424,24.88,78283.99,68.1,0.86627,0.0003,6.18461]
[1777666515504,24.88,78283.31,68.1,0.86609,0.0003,6.19022]
[1777666521501,24.88,78282.7,68.1,0.86594,0.0003,6.19497]
[1777666524328,24.88,78281.87,68.1,0.8657,0.0003,6.20252]
[1777666534602,24.87,78281.83,68.1,0.86592,0.0003,6.19109]
[1777666535605,24.87,78278.9,68.1,0.86505,0.0003,6.21845]
[1777666537619,24.86,78276.74,68.1,0.86444,0.00031,6.23779]
[1777666538222,24.86,78276.74,68.1,0.86444,0.00031,6.23779]
[1777666539632,24.86,78272.04,68.1,0.86303,0.00031,6.28163]
[1777666542653,24.85,78269.93,68.1,0.86244,0.00031,6.29985]
[1777666547826,24.84,78269.85,68.1,0.86251,0.00031,6.29757]
[1777666547883,24.84,78269.85,68.1,0.86251,0.00031,6.29757]
[1777666551717,24.83,78268.11,68.1,0.8621,0.00031,6.31041]
[1777666555745,24.82,78258.83,68.1,0.8593,0.00031,6.39636]
[1777666558766,24.81,78258.71,68.1,0.85935,0.00031,6.39482]
[1777666560367,24.81,78258.71,68.1,0.85935,0.00031,6.39482]
[1777666560780,24.81,78259.95,68.1,0.8598,0.00031,6.38109]
[1777666565450,24.8,78258.86,68.1,0.85955,0.00031,6.38887]
[1777666566277,24.79,78258.86,68.1,0.85961,0.00031,6.38706]
[1777666566379,24.79,78264.88,68.1,0.86151,0.00031,6.32835]
[1777666566822,24.79,78266.26,68.1,0.86194,0.00031,6.31509]
[1777666571857,24.77,78264.93,68.1,0.86166,0.00031,6.32379]
[1777666573871,24.77,78266.65,68.1,0.86225,0.00031,6.3056]
[1777666578907,24.75,78267.08,68.1,0.86251,0.00031,6.29744]
[1777666581927,24.75,78268.33,68.1,0.86297,0.00031,6.28303]
[1777666586965,24.73,78267.89,68.1,0.86296,0.00031,6.28334]
[1777666594813,24.73,78268.59,68.1,0.86325,0.00031,6.27427]
[1777666600056,24.7,78268.59,68.1,0.86367,0.00031,6.25686]
[1777666602069,24.7,78271.77,68.1,0.8647,0.00031,6.22475]
[1777666607602,24.68,78272.31,68.1,0.86498,0.00031,6.21598]
[1777666610126,24.67,78274.58,68.1,0.86576,0.00031,6.19133]
[1777666615380,24.67,78274.77,68.1,0.86585,0.00031,6.1886]
[1777666615481,24.67,78276.93,68.1,0.86653,0.00031,6.16712]
[1777666617175,24.67,78278.55,68.1,0.86704,0.0003,6.15113]
[1777666620196,24.67,78279.79,68.1,0.86743,0.0003,6.13864]
[1777666625231,24.66,78280.15,68.1,0.86757,0.0003,6.1343]
[1777666628572,24.66,78280.72,68.1,0.86775,0.0003,6.12846]
[1777666634294,24.66,78279.4,68.1,0.86739,0.0003,6.13983]
[1777666637315,24.66,78274.41,68.1,0.86589,0.00031,6.18723]
[1777666640221,24.65,78274.34,68.1,0.86588,0.00031,6.18737]
[1777666640336,24.65,78268.06,68.1,0.86396,0.00031,6.24762]
[1777666641343,24.65,78265.35,68.1,0.86313,0.00031,6.27342]
[1777666643703,24.65,78264.51,68.1,0.86288,0.00031,6.28115]
[1777666654433,24.64,78263.58,68.1,0.86291,0.00031,6.27584]
[1777666655074,24.64,78263.58,68.1,0.86291,0.00031,6.27584]
[1777666655575,24.64,78263.58,68.1,0.86291,0.00031,6.27584]
[1777666655615,24.63,78266.99,68.1,0.86398,0.00031,6.24255]
[1777666656448,24.63,78269.86,68.1,0.86487,0.00031,6.21455]
[1777666657455,24.63,78264.44,68.1,0.8632,0.00031,6.26658]
[1777666658462,24.63,78263.05,68.1,0.86278,0.00031,6.27966]
[1777666663497,24.63,78262.01,68.1,0.86252,0.00031,6.28788]
[1777666664607,24.62,78258.2,68.1,0.86134,0.00031,6.32435]
[1777666669539,24.62,78256.26,68.1,0.8608,0.00031,6.341]
[1777666670546,24.62,78252.98,68.1,0.85977,0.00032,6.37232]
[1777666672497,24.61,78253.22,68.1,0.85987,0.00032,6.3695]
[1777666677595,24.6,78253.13,68.1,0.85993,0.00032,6.36746]
[1777666680616,24.6,78251.22,68.1,0.85937,0.00032,6.38451]
[1777666681623,24.6,78245.41,68.1,0.85754,0.00032,6.44037]
[1777666682630,24.6,78238.63,68.1,0.85538,0.00032,6.50566]
[1777666683637,24.59,78235.67,68.1,0.85444,0.00032,6.53377]
[1777666688672,24.58,78235.4,68.1,0.85447,0.00033,6.5329]
[1777666693707,24.57,78235.57,68.1,0.85464,0.00032,6.5278]
[1777666695721,24.57,78228.39,68.1,0.85232,0.00033,6.59673]
[1777666696728,24.56,78227.07,68.1,0.8519,0.00033,6.6092]
[1777666698742,24.56,78220.75,68.1,0.84984,0.00033,6.67]
[1777666699720,24.56,78220.75,68.1,0.84984,0.00033,6.67]
[1777666699751,24.56,78218.83,68.1,0.84922,0.00033,6.68824]
[1777666699835,24.56,78218.83,68.1,0.84922,0.00033,6.68824]
[1777666700062,24.56,78218.83,68.1,0.84922,0.00033,6.68824]
[1777666700758,24.56,78216.53,68.1,0.84846,0.00033,6.71038]
[1777666705792,24.55,78215.56,68.1,0.84819,0.00033,6.71817]
[1777666707810,24.55,78213.71,68.1,0.84759,0.00034,6.73554]
[1777666710711,24.55,78213.04,68.1,0.84738,0.00034,6.74172]
[1777666710738,24.55,78210.62,68.1,0.84659,0.00034,6.76471]
[1777666710837,24.55,78202.5,68.1,0.84383,0.00034,6.84402]
[1777666711824,24.55,78202.5,68.1,0.84383,0.00034,6.84402]
[1777666711826,24.55,78202.5,68.1,0.84383,0.00034,6.84402]
[1777666712081,24.55,78202.5,68.1,0.84383,0.00034,6.84402]
[1777666712121,24.55,78202.5,68.1,0.84383,0.00034,6.84402]
[1777666712222,24.55,78198.47,68.1,0.84264,0.00034,6.8732]
[1777666713854,24.54,78194.58,68.1,0.84133,0.00035,6.91036]
[1777666716046,24.54,78194.0,68.1,0.84116,0.00035,6.91508]
[1777666716436,24.54,78192.0,68.1,0.84049,0.00035,6.93412]
[1777666716875,24.54,78188.91,68.1,0.83941,0.00035,6.96431]
[1777666717882,24.52,78191.59,68.1,0.84053,0.00035,6.93275]
[1777666719604,24.52,78191.59,68.1,0.84053,0.00035,6.93275]
[1777666719671,24.52,78200.64,68.1,0.84368,0.00034,6.84334]
[1777666719896,24.52,78202.09,68.1,0.84418,0.00034,6.82916]
[1777666725587,24.51,78201.04,68.1,0.84387,0.00034,6.83797]
[1777666725688,24.51,78200.93,68.1,0.84386,0.00034,6.83829]
[1777666728201,24.51,78200.18,68.1,0.84361,0.00034,6.84525]
[1777666734002,24.5,78199.83,68.1,0.84359,0.00034,6.84592]
[1777666739038,24.49,78200.18,68.1,0.84378,0.00034,6.84049]
[1777666745081,24.48,78200.37,68.1,0.84393,0.00034,6.83622]
[1777666748102,24.48,78203.97,68.1,0.8452,0.00034,6.79975]
[1777666749109,24.48,78205.42,68.1,0.84571,0.00034,6.78513]
[1777666754144,24.47,78204.6,68.1,0.84549,0.00034,6.79142]
[1777666756159,24.47,78200.64,68.1,0.84416,0.00034,6.82955]
[1777666757166,24.47,78199.39,68.1,0.84374,0.00034,6.84147]
[1777666759180,24.46,78195.01,68.1,0.84226,0.00035,6.88362]
[1777666762201,24.46,78193.75,68.1,0.84188,0.00035,6.89464]
[1777666767236,24.45,78195.52,68.1,0.84257,0.00034,6.87495]
[1777666772271,24.44,78195.8,68.1,0.84293,0.00034,6.85972]
[1777666777306,24.43,78195.9,68.1,0.84306,0.00034,6.85595]
[1777666782341,24.42,78195.17,68.1,0.84288,0.00034,6.86097]
[1777666787376,24.42,78195.42,68.1,0.84304,0.00034,6.85639]
[1777666788383,24.41,78191.69,68.1,0.84177,0.00035,6.8926]
[1777666793418,24.41,78191.35,68.1,0.84173,0.00035,6.89362]
[1777666798453,24.4,78192.0,68.1,0.84204,0.00035,6.88492]
[1777666803488,24.39,78194.05,68.1,0.84283,0.00035,6.86251]
[1777666808523,24.38,78193.18,68.1,0.84261,0.00035,6.86864]
[1777666811544,24.38,78194.48,68.1,0.8431,0.00035,6.85459]
[1777666813558,24.37,78192.91,68.1,0.8426,0.00035,6.86891]
[1777666818597,24.36,78191.57,68.1,0.84222,0.00035,6.87967]
[1777666823632,24.36,78192.02,68.1,0.84245,0.00035,6.87312]
[1777666828667,24.35,78191.23,68.1,0.84228,0.00035,6.87783]
[1777666833702,24.33,78184.97,68.1,0.84039,0.00035,6.92633]
[1777666838737,24.32,78184.24,68.1,0.84022,0.00035,6.93107]
[1777666839744,24.32,78180.8,68.1,0.83903,0.00035,6.9645]
[1777666841783,24.32,78180.79,68.1,0.83904,0.00035,6.96407]
[1777666842765,24.32,78175.57,68.1,0.83724,0.00035,7.01448]
[1777666843058,24.32,78175.57,68.1,0.83724,0.00035,7.01448]
[1777666843772,24.31,78172.34,68.1,0.83611,0.00036,7.04574]
[1777666844196,24.31,78172.34,68.1,0.83611,0.00036,7.04574]
[1777666844382,24.31,78172.34,68.1,0.83611,0.00036,7.04574]
[1777666844779,24.31,78165.7,68.1,0.83376,0.00036,7.11021]
[1777666848816,24.27,78165.53,68.1,0.8341,0.00036,7.10084]
[1777666849227,24.26,78164.84,68.1,0.83398,0.00036,7.10413]
[1777666854640,24.21,78163.57,68.1,0.83403,0.00036,7.10263]
[1777666857870,24.13,78165.72,68.1,0.83553,0.00036,7.06133]
[1777666858877,24.13,78175.23,68.1,0.83895,0.00036,6.96626]
[1777666859885,24.13,78178.45,68.1,0.84011,0.00035,6.93378]
[1777666863912,24.12,78177.0,68.1,0.83966,0.00035,6.94642]
[1777666868948,24.12,78173.28,68.1,0.83842,0.00036,6.98115]
[1777666875997,24.1,78172.08,68.1,0.83811,0.00036,6.98962]
[1777666879018,24.1,78170.27,68.1,0.83752,0.00036,7.00615]
[1777666880031,24.1,78168.32,68.1,0.83684,0.00036,7.02504]
[1777666882807,24.09,78169.41,68.1,0.83725,0.00036,7.01366]
[1777666883739,24.09,78168.97,68.1,0.83713,0.00036,7.01699]
[1777666883764,24.09,78166.92,68.1,0.83639,0.00036,7.03739]
[1777666884048,24.09,78166.92,68.1,0.83639,0.00036,7.03739]
[1777666884560,24.06,78113.06,68.1,0.81661,0.00039,7.5625]
[1777666885823,24.06,78096.35,68.1,0.81007,0.0004,7.72685]
[1777666886294,24.06,78096.35,68.1,0.81007,0.0004,7.72685]
[1777666886739,24.06,78096.35,68.1,0.81007,0.0004,7.72685]
[1777666886804,24.06,78099.12,68.1,0.81116,0.00039,7.69967]
[1777666887174,24.06,78099.12,68.1,0.81116,0.00039,7.69967]
[1777666887273,24.06,78099.12,68.1,0.81116,0.00039,7.69967]
[1777666887482,24.06,78099.12,68.1,0.81116,0.00039,7.69967]
[1777666887887,24.03,78097.18,68.1,0.81069,0.0004,7.71132]
[1777666888095,24.03,78095.67,68.1,0.81009,0.0004,7.72615]
[1777666889403,24.03,78095.67,68.1,0.81009,0.0004,7.72615]
[1777666892723,23.97,78096.37,68.1,0.81112,0.0004,7.69488]
[1777666892830,23.97,78096.37,68.1,0.81112,0.0004,7.69488]
[1777666893916,23.95,78097.14,68.1,0.81165,0.0004,7.68181]
[1777666893131,23.95,78099.53,68.1,0.81259,0.00039,7.65822]
[1777666896152,23.94,78095.23,68.1,0.81094,0.0004,7.69937]
[1777666897159,23.94,78091.88,68.1,0.80962,0.0004,7.7319]
[1777666899757,23.92,78090.56,68.1,0.8093,0.0004,7.73982]
[1777666905215,23.85,78089.38,68.1,0.8095,0.0004,7.73473]
[1777666909735,23.84,78089.03,68.1,0.80942,0.0004,7.73671]
[1777666910250,23.84,78093.3,68.1,0.81117,0.0004,7.69346]
[1777666911257,23.84,78096.43,68.1,0.81244,0.0004,7.66179]
[1777666914278,23.83,78095.01,68.1,0.81192,0.0004,7.67458]
[1777666917299,23.83,78097.65,68.1,0.81301,0.0004,7.64735]
[1777666921328,23.82,78095.88,68.1,0.81236,0.0004,7.66364]
[1777666923342,23.82,78097.98,68.1,0.81322,0.0004,7.64214]
[1777666925356,23.82,78096.44,68.1,0.81264,0.0004,7.65674]
[1777666930390,23.81,78095.36,68.1,0.81229,0.0004,7.66551]
[1777666935426,23.8,78096.8,68.1,0.8129,0.0004,7.65001]
[1777666937440,23.8,78100.06,68.1,0.81422,0.0004,7.61698]
[1777666938447,23.8,78103.41,68.1,0.81555,0.00039,7.58336]
[1777666942475,23.79,78105.57,68.1,0.81647,0.00039,7.56011]
[1777666945130,23.79,78105.25,68.1,0.81638,0.00039,7.56236]
[1777666950058,23.78,78107.3,68.1,0.81727,0.00039,7.53963]
[1777666950531,23.78,78112.23,68.1,0.81921,0.00039,7.48992]
[1777666951909,23.78,78121.75,68.1,0.82307,0.00038,7.3844]
[1777666952158,23.78,78121.75,68.1,0.82307,0.00038,7.3844]
[1777666952237,23.78,78121.75,68.1,0.82307,0.00038,7.3844]
[1777666952519,23.78,78121.75,68.1,0.82307,0.00038,7.3844]
[1777666952545,23.78,78128.68,68.1,0.82573,0.00038,7.31459]
[1777666953980,23.78,78128.68,68.1,0.82573,0.00038,7.31459]
[1777666953551,23.78,78130.92,68.1,0.82659,0.00038,7.29191]
[1777666956573,23.77,78138.45,68.1,0.82944,0.00037,7.21576]
[1777666957653,23.77,78138.45,68.1,0.82944,0.00037,7.21576]
[1777666958587,23.77,78143.5,68.1,0.83134,0.00037,7.16451]
[1777666959316,23.77,78143.5,68.1,0.83134,0.00037,7.16451]
[1777666959594,23.77,78144.98,68.1,0.83189,0.00037,7.14962]
[1777666962293,23.77,78144.24,68.1,0.83164,0.00037,7.15632]
[1777666962740,23.77,78147.98,68.1,0.83305,0.00037,7.11809]
[1777666963102,23.77,78147.98,68.1,0.83305,0.00037,7.11809]
[1777666963299,23.77,78147.98,68.1,0.83305,0.00037,7.11809]
[1777666963546,23.77,78147.98,68.1,0.83305,0.00037,7.11809]
[1777666963622,23.77,78150.93,68.1,0.83416,0.00037,7.08785]
[1777666965073,23.77,78150.86,68.1,0.83415,0.00037,7.08808]
[1777666965636,23.76,78153.59,68.1,0.83517,0.00037,7.06007]
[1777666968657,23.76,78154.86,68.1,0.83568,0.00037,7.04597]
[1777666973693,23.75,78155.5,68.1,0.83599,0.00037,7.03742]
[1777666980458,23.75,78155.11,68.1,0.83591,0.00037,7.03971]
[1777666984770,23.74,78157.39,68.1,0.83681,0.00036,7.01482]
[1777666989805,23.74,78157.44,68.1,0.83683,0.00036,7.01408]
[1777666992827,23.74,78154.81,68.1,0.83589,0.00037,7.04015]
[1777666993834,23.73,78150.13,68.1,0.83418,0.00037,7.08702]
[1777666996978,23.73,78150.04,68.1,0.83418,0.00037,7.08706]
[1777666997048,23.73,78150.08,68.1,0.83423,0.00037,7.08572]
[1777666997237,23.73,78150.08,68.1,0.83423,0.00037,7.08572]
[1777666997863,23.73,78153.5,68.1,0.83549,0.00037,7.05118]
[1777667001007,23.73,78154.1,68.1,0.83574,0.00037,7.04424]
[1777667006926,23.72,78152.81,68.1,0.83534,0.00037,7.05531]
[1777667007112,23.72,78152.81,68.1,0.83534,0.00037,7.05531]
[1777667007934,23.72,78152.74,68.1,0.83533,0.00037,7.0556]
[1777667012969,23.71,78150.94,68.1,0.83491,0.00037,7.06188]
[1777667018004,23.7,78150.67,68.1,0.8349,0.00037,7.06209]
[1777667021026,23.7,78149.23,68.1,0.83442,0.00037,7.07538]
[1777667025053,23.69,78144.69,68.1,0.8328,0.00037,7.11957]
[1777667025547,23.69,78144.69,68.1,0.8328,0.00037,7.11957]
[1777667030653,23.68,78144.46,68.1,0.83279,0.00037,7.1198]
[1777667031150,23.68,78144.54,68.1,0.83283,0.00037,7.11884]
[1777667036578,23.67,78144.37,68.1,0.83283,0.00037,7.11867]
[1777667040161,23.67,78145.87,68.1,0.83347,0.00037,7.10115]
[1777667043096,23.66,78147.32,68.1,0.83406,0.00037,7.08518]
[1777667043182,23.66,78145.01,68.1,0.8332,0.00037,7.10857]
[1777667048217,23.65,78144.85,68.1,0.83322,0.00037,7.10795]
[1777667053251,23.65,78143.33,68.1,0.83274,0.00037,7.12112]
[1777667058286,23.64,78144.51,68.1,0.83326,0.00037,7.1069]
[1777667063321,23.63,78144.71,68.1,0.83341,0.00037,7.10274]
[1777667068357,23.62,78144.12,68.1,0.83327,0.00037,7.10659]
[1777667069426,23.62,78148.99,68.1,0.83509,0.00037,7.05676]
[1777667070371,23.62,78152.02,68.1,0.83622,0.00037,7.02564]
[1777667071377,23.62,78153.64,68.1,0.837,0.00037,6.99903]
[1777667073394,23.62,78156.73,68.1,0.83815,0.00037,6.96706]
[1777667074400,23.62,78158.73,68.1,0.83889,0.00036,6.94649]
[1777667076414,23.61,78156.99,68.1,0.83827,0.00037,6.96364]
[1777667078428,23.61,78159.78,68.1,0.83931,0.00036,6.93471]
[1777667083465,23.61,78159.66,68.1,0.83932,0.00036,6.93461]
[1777667088500,23.6,78157.85,68.1,0.8387,0.00036,6.95168]
[1777667091521,23.6,78160.17,68.1,0.83958,0.00036,6.92724]
[1777667096555,23.59,78159.84,68.1,0.83951,0.00036,6.92928]
[1777667101591,23.59,78159.82,68.1,0.83955,0.00036,6.92814]
[1777667106628,23.59,78160.12,68.1,0.8397,0.00036,6.92376]
[1777667110662,23.58,78170.86,68.1,0.84361,0.00036,6.81347]
[1777667111733,23.58,78170.86,68.1,0.84361,0.00036,6.81347]
[1777667111822,23.58,78170.86,68.1,0.84361,0.00036,6.81347]
[1777667111962,23.58,78174.9,68.1,0.84505,0.00036,6.77225]
[1777667112600,23.58,78174.9,68.1,0.84505,0.00036,6.77225]
[1777667112677,23.58,78177.6,68.1,0.84601,0.00035,6.74471]
[1777667113684,23.58,78180.24,68.1,0.84695,0.00035,6.71783]
[1777667114844,23.58,78181.6,68.1,0.84744,0.00035,6.70363]
[1777667115698,23.58,78183.57,68.1,0.84814,0.00035,6.68323]
[1777667120733,23.57,78184.73,68.1,0.84861,0.00035,6.66976]
[1777667122747,23.57,78181.51,68.1,0.8475,0.00035,6.70186]
[1777667123754,23.57,78180.15,68.1,0.84703,0.00035,6.71533]
[1777667127782,23.57,78178.96,68.1,0.84663,0.00035,6.72699]
[1777667134832,23.57,78179.85,68.1,0.84713,0.00035,6.70759]
[1777667136845,23.56,78183.68,68.1,0.8485,0.00035,6.66788]
[1777667137852,23.56,78184.85,68.1,0.84893,0.00035,6.65565]
[1777667140873,23.56,78180.76,68.1,0.84751,0.00035,6.69672]
[1777667142887,23.56,78176.81,68.1,0.84614,0.00035,6.73621]
[1777667147922,23.56,78179.13,68.1,0.84699,0.00035,6.71162]
[1777667153964,23.55,78178.3,68.1,0.84676,0.00035,6.71842]
[1777667158999,23.54,78178.18,68.1,0.84678,0.00035,6.71761]
[1777667159540,23.54,78178.18,68.1,0.84678,0.00035,6.71761]
[1777667160012,23.54,78169.98,68.1,0.84388,0.00036,6.80076]
[1777667161225,23.54,78166.1,68.1,0.84252,0.00036,6.83938]
[1777667163027,23.54,78167.68,68.1,0.84309,0.00036,6.82307]
[1777667164034,23.54,78170.47,68.1,0.8441,0.00036,6.79443]
[1777667169071,23.53,78171.77,68.1,0.84459,0.00036,6.78043]
[1777667174108,23.53,78171.59,68.1,0.84455,0.00036,6.7816]
[1777667176122,23.53,78170.2,68.1,0.84406,0.00036,6.79551]
[1777667181157,23.53,78170.19,68.1,0.84408,0.00036,6.79489]
[1777667186192,23.52,78169.06,68.1,0.8438,0.00036,6.80286]
[1777667187199,23.51,78163.48,68.1,0.84181,0.00036,6.8593]
[1777667188206,23.51,78160.82,68.1,0.84087,0.00036,6.88588]
[1777667191227,23.51,78159.7,68.1,0.8407,0.00036,6.88567]
[1777667196262,23.5,78159.32,68.1,0.84066,0.00036,6.88663]
[1777667199283,23.49,78154.02,68.1,0.83879,0.00037,6.93901]
[1777667200290,23.49,78152.66,68.1,0.83831,0.00037,6.95226]
[1777667204317,23.4,78151.36,68.1,0.83874,0.00037,6.9402]
[1777667206336,23.36,78152.86,68.1,0.83971,0.00037,6.91284]
[1777667211366,23.33,78151.77,68.1,0.83959,0.00037,6.91612]
[1777667216402,23.32,78151.23,68.1,0.83949,0.00037,6.91888]
[1777667221437,23.31,78155.11,68.1,0.84103,0.00037,6.87586]
[1777667222444,23.31,78156.49,68.1,0.84156,0.00037,6.8608]
[1777667224458,23.3,78152.83,68.1,0.84025,0.00037,6.89754]
[1777667226471,23.3,78150.52,68.1,0.83944,0.00037,6.92028]
[1777667231507,23.29,78150.16,68.1,0.8394,0.00037,6.92132]
[1777667236542,23.28,78149.97,68.1,0.83943,0.00037,6.92062]
[1777667239563,23.28,78151.59,68.1,0.84008,0.00037,6.90232]
[1777667242584,23.27,78153.32,68.1,0.84077,0.00037,6.88298]
[1777667247619,23.26,78152.25,68.1,0.84047,0.00037,6.89154]
[1777667249633,23.26,78154.46,68.1,0.84131,0.00037,6.86775]
[1777667253661,23.25,78152.6,68.1,0.84087,0.00037,6.87522]
[1777667258696,23.25,78152.26,68.1,0.84083,0.00037,6.87631]
[1777667260711,23.24,78158.48,68.1,0.84314,0.00036,6.81116]
[1777667261719,23.24,78169.72,68.1,0.8472,0.00036,6.69515]
[1777667262726,23.24,78170.73,68.1,0.84758,0.00036,6.68407]
[1777667267761,23.24,78173.74,68.1,0.8487,0.00036,6.6518]
[1777667269775,23.24,78175.41,68.1,0.84929,0.00035,6.63451]
[1777667271789,23.23,78176.7,68.1,0.84976,0.00035,6.62083]
[1777667276824,23.23,78177.29,68.1,0.85,0.00035,6.61385]
[1777667278838,23.23,78174.69,68.1,0.84907,0.00036,6.641]
[1777667280851,23.23,78173.42,68.1,0.84861,0.00036,6.65435]
[1777667285887,23.24,78173.28,68.1,0.84854,0.00036,6.65632]
[1777667288908,23.24,78171.99,68.1,0.84807,0.00036,6.66992]
[1777667293943,23.24,78172.62,68.1,0.84828,0.00036,6.66382]
[1777667298978,23.24,78175.33,68.1,0.84923,0.00035,6.63626]
[1777667303006,23.24,78172.5,68.1,0.84821,0.00036,6.6659]
[1777667308041,23.24,78173.58,68.1,0.84858,0.00036,6.65509]
[1777667313076,23.24,78174.52,68.1,0.84908,0.00036,6.63599]
[1777667315648,23.24,78173.48,68.1,0.8487,0.00036,6.64692]
[1777667316154,23.24,78173.48,68.1,0.8487,0.00036,6.64692]
[1777667321132,23.25,78171.46,68.1,0.84796,0.00036,6.66826]
[1777667326167,23.25,78171.73,68.1,0.84805,0.00036,6.66576]
[1777667331202,23.25,78171.63,68.1,0.848,0.00036,6.66707]
[1777667336236,23.25,78167.05,68.1,0.84635,0.00036,6.71459]
[1777667337243,23.25,78165.77,68.1,0.84589,0.00036,6.72785]
[1777667339257,23.25,78168.97,68.1,0.84704,0.00036,6.69479]
[1777667344293,23.25,78168.38,68.1,0.84683,0.00036,6.70094]
[1777667349328,23.25,78165.43,68.1,0.84577,0.00036,6.73142]
[1777667351341,23.25,78162.99,68.1,0.84489,0.00036,6.75653]
[1777667354363,23.25,78160.52,68.1,0.844,0.00036,6.78184]
[1777667358391,23.25,78150.38,68.1,0.8403,0.00037,6.88619]
[1777667359398,23.25,78147.74,68.1,0.83933,0.00037,6.91311]
[1777667360405,23.24,78146.01,68.1,0.8387,0.00037,6.93071]
[1777667365440,23.24,78145.69,68.1,0.83863,0.00037,6.9326]
[1777667366447,23.24,78149.48,68.1,0.84004,0.00037,6.89321]
[1777667372489,23.23,78150.25,68.1,0.84054,0.00037,6.8742]
[1777667377524,23.23,78150.38,68.1,0.84062,0.00037,6.87197]
[1777667382560,23.23,78149.9,68.1,0.84048,0.00037,6.87609]
[1777667387593,23.23,78150.15,68.1,0.8406,0.00037,6.87269]
[1777667389857,23.23,78148.61,68.1,0.84004,0.00037,6.88828]
[1777667390615,23.22,78146.96,68.1,0.83943,0.00037,6.90515]
[1777667391622,23.22,78145.48,68.1,0.83889,0.00037,6.92024]
[1777667393694,23.22,78145.31,68.1,0.83884,0.00037,6.92178]
[1777667393843,23.22,78145.31,68.1,0.83884,0.00037,6.92178]
[1777667397667,23.22,78147.34,68.1,0.83963,0.00037,6.89975]
[1777667403709,23.22,78147.03,68.1,0.83955,0.00037,6.90188]
[1777667406603,23.21,78147.04,68.1,0.83957,0.00037,6.90143]
[1777667406827,23.21,78147.04,68.1,0.83957,0.00037,6.90143]
[1777667407076,23.21,78147.04,68.1,0.83957,0.00037,6.90143]
[1777667407089,23.21,78145.0,68.1,0.83882,0.00037,6.92234]
[1777667407742,23.21,78142.49,68.1,0.83789,0.00037,6.94807]
[1777667408749,23.21,78149.48,68.1,0.84049,0.00037,6.8756]
[1777667411769,23.21,78147.94,68.1,0.83994,0.00037,6.89108]
[1777667412777,23.21,78149.5,68.1,0.84052,0.00037,6.8748]
[1777667416805,23.21,78147.64,68.1,0.83985,0.00037,6.89351]
[1777667421841,23.21,78148.09,68.1,0.84004,0.00037,6.8881]
[1777667426875,23.2,78148.0,68.1,0.84004,0.00037,6.88829]
[1777667428123,23.2,78145.11,68.1,0.83897,0.00037,6.91803]
[1777667428890,23.2,78139.2,68.1,0.83677,0.00038,6.97894]
[1777667429897,23.2,78133.95,68.1,0.8348,0.00038,7.03294]
[1777667430904,23.2,78130.17,68.1,0.83338,0.00038,7.07166]
[1777667432146,23.2,78128.74,68.1,0.83302,0.00038,7.07618]
[1777667435939,23.19,78131.32,68.1,0.83406,0.00038,7.04796]
[1777667436946,23.19,78129.94,68.1,0.83355,0.00038,7.06186]
[1777667437999,23.19,78129.94,68.1,0.83355,0.00038,7.06186]
[1777667438163,23.19,78125.44,68.1,0.83184,0.00038,7.10798]
[1777667443996,23.18,78124.78,68.1,0.83169,0.00038,7.1122]
[1777667451051,23.17,78125.17,68.1,0.83195,0.00038,7.10508]
[1777667456088,23.16,78122.92,68.1,0.83117,0.00038,7.12616]
[1777667460116,23.16,78124.81,68.1,0.83196,0.00038,7.10472]
[1777667466158,23.15,78123.76,68.1,0.83166,0.00038,7.11279]
[1777667471193,23.14,78123.73,68.1,0.83174,0.00038,7.11075]
[1777667476228,23.13,78122.97,68.1,0.83153,0.00038,7.11624]
[1777667481263,23.12,78123.5,68.1,0.83182,0.00038,7.10836]
[1777667485291,23.11,78125.1,68.1,0.83251,0.00038,7.08992]
[1777667488312,23.11,78126.83,68.1,0.83322,0.00038,7.07061]
[1777667492340,23.1,78130.58,68.1,0.83488,0.00038,7.02014]
[1777667494354,23.1,78128.64,68.1,0.83417,0.00038,7.03952]
[1777667495580,23.1,78128.64,68.1,0.83417,0.00038,7.03952]
[1777667495967,23.1,78129.4,68.1,0.83448,0.00038,7.03124]
[1777667496397,23.1,78129.4,68.1,0.83448,0.00038,7.03124]
[1777667496464,23.1,78129.4,68.1,0.83448,0.00038,7.03124]
[1777667496566,23.1,78137.31,68.1,0.8375,0.00038,6.94846]
[1777667501403,23.09,78139.36,68.1,0.83831,0.00038,6.92608]
[1777667506438,23.09,78139.51,68.1,0.83841,0.00038,6.92325]
[1777667511473,23.08,78139.4,68.1,0.83841,0.00038,6.92316]
[1777667518522,23.08,78140.39,68.1,0.83884,0.00037,6.91112]
[1777667522550,23.08,78138.49,68.1,0.83816,0.00038,6.92995]
[1777667527585,23.07,78138.48,68.1,0.83821,0.00038,6.92866]
[1777667532619,23.06,78138.0,68.1,0.83811,0.00038,6.93145]
[1777667538663,23.06,78138.21,68.1,0.83825,0.00038,6.92763]
[1777667543698,23.05,78137.95,68.1,0.83818,0.00038,6.92934]
[1777667548733,23.05,78137.63,68.1,0.8381,0.00038,6.93167]
[1777667553769,23.05,78137.16,68.1,0.83813,0.00038,6.92569]
[1777667556790,23.05,78135.4,68.1,0.83749,0.00038,6.94346]
[1777667559810,23.04,78138.66,68.1,0.83874,0.00038,6.90893]
[1777667564846,23.04,78140.1,68.1,0.8393,0.00037,6.89322]
[1777667567311,23.04,78140.1,68.1,0.8393,0.00037,6.89322]
[1777667569434,23.04,78141.5,68.1,0.83984,0.00037,6.87825]
[1777667569514,23.04,78143.77,68.1,0.84069,0.00037,6.85449]
[1777667570326,23.04,78143.77,68.1,0.84069,0.00037,6.85449]
[1777667570589,23.04,78143.77,68.1,0.84069,0.00037,6.85449]
[1777667570328,23.04,78166.72,68.1,0.84911,0.00036,6.61505]
[1777667571144,23.04,78165.45,68.1,0.84867,0.00036,6.62779]
[1777667572013,23.04,78165.45,68.1,0.84867,0.00036,6.62779]
[1777667572382,23.03,78162.28,68.1,0.84754,0.00036,6.66029]
[1777667573909,23.03,78160.78,68.1,0.84701,0.00036,6.67557]
[1777667575078,23.03,78160.78,68.1,0.84701,0.00036,6.67557]
[1777667575163,23.03,78158.71,68.1,0.84627,0.00036,6.69694]
[1777667575923,23.03,78156.2,68.1,0.84536,0.00037,6.72287]
[1777667579322,23.03,78155.42,68.1,0.84509,0.00037,6.73048]
[1777667580520,23.03,78155.02,68.1,0.84495,0.00037,6.73439]
[1777667582288,23.03,78156.42,68.1,0.84549,0.00037,6.71901]
[1777667585409,23.03,78157.2,68.1,0.84579,0.00037,6.7104]
[1777667591029,23.02,78159.74,68.1,0.84673,0.00036,6.68371]
[1777667595057,23.03,78162.7,68.1,0.84778,0.00036,6.6534]
[1777667600092,23.02,78163.59,68.1,0.84813,0.00036,6.64332]
[1777667601099,23.02,78167.46,68.1,0.84953,0.00036,6.60286]
[1777667602106,23.02,78172.62,68.1,0.85139,0.00036,6.54865]
[1777667607141,23.02,78169.88,68.1,0.85046,0.00036,6.57585]
[1777667608147,23.02,78164.61,68.1,0.84858,0.00036,6.63029]
[1777667609155,23.02,78158.6,68.1,0.84641,0.00036,6.69277]
[1777667610161,23.01,78155.16,68.1,0.84516,0.00037,6.7284]
[1777667613183,23.01,78153.68,68.1,0.84482,0.00037,6.73308]
[1777667618218,23.01,78153.37,68.1,0.84476,0.00037,6.73488]
[1777667623503,23.0,78152.89,68.1,0.84462,0.00037,6.73874]
[1777667627280,23.0,78154.51,68.1,0.84527,0.00037,6.72038]
[1777667631310,22.99,78152.27,68.1,0.84448,0.00037,6.74271]
[1777667636345,22.99,78152.34,68.1,0.84456,0.00037,6.74053]
[1777667639584,22.99,78149.32,68.1,0.84347,0.00037,6.77119]
[1777667640347,22.99,78149.32,68.1,0.84347,0.00037,6.77119]
[1777667640373,22.99,78147.81,68.1,0.84292,0.00037,6.78696]
[1777667641380,22.99,78144.26,68.1,0.8416,0.00037,6.82401]
[1777667646415,22.99,78142.66,68.1,0.84101,0.00037,6.84038]
[1777667654471,22.98,78142.79,68.1,0.84108,0.00037,6.8384]
[1777667655478,22.98,78139.35,68.1,0.8398,0.00038,6.87426]
[1777667660513,22.98,78138.91,68.1,0.83965,0.00038,6.87836]
[1777667665548,22.98,78136.95,68.1,0.83893,0.00038,6.89834]
[1777667670583,22.98,78138.47,68.1,0.83952,0.00038,6.88186]
[1777667671590,22.98,78140.79,68.1,0.84057,0.00037,6.84761]
[1777667673604,22.98,78138.02,68.1,0.83954,0.00038,6.87638]
[1777667674611,22.98,78135.04,68.1,0.83842,0.00038,6.90744]
[1777667675337,22.98,78135.04,68.1,0.83842,0.00038,6.90744]
[1777667675618,22.98,78127.08,68.1,0.8354,0.00038,6.99043]
[1777667677632,22.98,78124.75,68.1,0.83452,0.00038,7.01438]
[1777667681660,22.97,78122.83,68.1,0.83382,0.00038,7.03334]
[1777667686695,22.97,78122.34,68.1,0.83366,0.00039,7.03757]
[1777667688709,22.97,78124.72,68.1,0.83457,0.00038,7.01276]
[1777667689139,22.97,78124.72,68.1,0.83457,0.00038,7.01276]
[1777667689716,22.97,78114.44,68.1,0.8306,0.00039,7.12]
[1777667693226,22.97,78113.95,68.1,0.83041,0.00039,7.12504]
[1777667693744,22.97,78122.74,68.1,0.83382,0.00038,7.03317]
[1777667694751,22.97,78124.88,68.1,0.83465,0.00038,7.01073]
[1777667695758,22.97,78124.87,68.1,0.83467,0.00038,7.01025]
[1777667699787,22.96,78112.57,68.1,0.82992,0.00039,7.13814]
[1777667700792,22.96,78108.56,68.1,0.82834,0.00039,7.18011]
[1777667705829,22.97,78107.65,68.1,0.82797,0.00039,7.1899]
[1777667709857,22.96,78105.48,68.1,0.82712,0.0004,7.21226]
[1777667714892,22.97,78105.7,68.1,0.82719,0.00039,7.21035]
[1777667716906,22.97,78104.18,68.1,0.82659,0.0004,7.22631]
[1777667719926,22.97,78112.69,68.1,0.82993,0.00039,7.13787]
[1777667720934,22.97,78121.37,68.1,0.83331,0.00039,7.04693]
[1777667722947,22.97,78123.25,68.1,0.83404,0.00038,7.02725]
[1777667724962,22.96,78128.82,68.1,0.83619,0.00038,6.96876]
[1777667729997,22.96,78129.13,68.1,0.83635,0.00038,6.9643]
[1777667733019,22.96,78128.12,68.1,0.83617,0.00038,6.96421]
[1777667735130,22.96,78128.91,68.1,0.83648,0.00038,6.9557]
[1777667735356,22.96,78133.38,68.1,0.83818,0.00038,6.90875]
[1777667736040,22.96,78141.53,68.1,0.84126,0.00037,6.82338]
[1777667737047,22.95,78138.6,68.1,0.84016,0.00038,6.85393]
[1777667742082,22.95,78139.24,68.1,0.84042,0.00038,6.84672]
[1777667749131,22.95,78133.56,68.1,0.83831,0.00038,6.90538]
[1777667750138,22.95,78130.59,68.1,0.83718,0.00038,6.93625]
[1777667755173,22.95,78130.73,68.1,0.83727,0.00038,6.93376]
[1777667758193,22.94,78132.96,68.1,0.83814,0.00038,6.90984]
[1777667761235,22.94,78130.74,68.1,0.83732,0.00038,6.93258]
[1777667762234,22.94,78124.39,68.1,0.8349,0.00038,6.99876]
[1777667763241,22.94,78122.48,68.1,0.83417,0.00039,7.01844]
[1777667768552,22.94,78121.35,68.1,0.83378,0.00039,7.02902]
[1777667768579,22.94,78119.11,68.1,0.83292,0.00039,7.05241]
[1777667769471,22.94,78112.87,68.1,0.8305,0.00039,7.11722]
[1777667775325,22.93,78112.32,68.1,0.83038,0.00039,7.12038]
[1777667777339,22.92,78108.98,68.1,0.82911,0.00039,7.15438]
[1777667779353,22.92,78106.34,68.1,0.8281,0.00039,7.18099]
[1777667782549,22.92,78106.1,68.1,0.82802,0.00039,7.18313]
[1777667782604,22.92,78106.1,68.1,0.82802,0.00039,7.18313]
[1777667789422,22.91,78109.39,68.1,0.82938,0.00039,7.14709]
[1777667790430,22.91,78112.36,68.1,0.83055,0.00039,7.11592]
[1777667794458,22.91,78109.95,68.1,0.82979,0.00039,7.13084]
[1777667799493,22.91,78109.61,68.1,0.82968,0.00039,7.13372]
[1777667801507,22.91,78112.21,68.1,0.83071,0.00039,7.10629]
[1777667803081,22.91,78113.39,68.1,0.83118,0.00039,7.09386]
[1777667808556,22.9,78114.15,68.1,0.83151,0.00039,7.08504]
[1777667811079,22.9,78114.53,68.1,0.83169,0.00039,7.08025]
[1777667816613,22.89,78114.68,68.1,0.83183,0.00039,7.07632]
[1777667821678,22.89,78114.63,68.1,0.83183,0.00039,7.07636]
[1777667827720,22.89,78114.52,68.1,0.83184,0.00039,7.07617]
[1777667834769,22.88,78115.77,68.1,0.83241,0.00039,7.06069]
[1777667835088,22.88,78115.77,68.1,0.83241,0.00039,7.06069]
[1777667840810,22.87,78115.55,68.1,0.8324,0.00039,7.06099]
[1777667845846,22.87,78115.26,68.1,0.83235,0.00039,7.06242]
[1777667850881,22.86,78115.79,68.1,0.83261,0.00039,7.05526]
[1777667858937,22.85,78115.27,68.1,0.83264,0.00039,7.04934]
[1777667864978,22.85,78115.91,68.1,0.8329,0.00039,7.04237]
[1777667865985,22.85,78118.47,68.1,0.83389,0.00039,7.01556]
[1777667871021,22.85,78118.53,68.1,0.8339,0.00039,7.01525]
[1777667878070,22.85,78118.14,68.1,0.83382,0.00039,7.01746]
[1777667883105,22.85,78117.67,68.1,0.8336,0.00039,7.0233]
[1777667888970,22.86,78117.17,68.1,0.83336,0.00039,7.02977]
[1777667893175,22.86,78114.22,68.1,0.83219,0.00039,7.0615]
[1777667896091,22.86,78113.75,68.1,0.83203,0.00039,7.06574]
[1777667896196,22.86,78108.6,68.1,0.83002,0.00039,7.11936]
[1777667898210,22.85,78105.39,68.1,0.82877,0.0004,7.15245]
[1777667900223,22.85,78104.01,68.1,0.82822,0.0004,7.16716]
[1777667903244,22.86,78101.45,68.1,0.82719,0.0004,7.19428]
[1777667907849,22.86,78101.28,68.1,0.82711,0.0004,7.1963]
[1777667907869,22.86,78101.28,68.1,0.82711,0.0004,7.19638]
[1777667908281,22.86,78099.92,68.1,0.82657,0.0004,7.21068]
[1777667909089,22.86,78099.92,68.1,0.82657,0.0004,7.21068]
[1777667909288,22.86,78098.21,68.1,0.82588,0.0004,7.22862]
[1777667911302,22.86,78096.78,68.1,0.82548,0.0004,7.23372]
[1777667914323,22.86,78095.5,68.1,0.82496,0.0004,7.24717]
[1777667915330,22.86,78097.43,68.1,0.82574,0.0004,7.22702]
[1777667920662,22.86,78097.03,68.1,0.82557,0.0004,7.23138]
[1777667921079,22.86,78096.79,68.1,0.82547,0.0004,7.23393]
[1777667921373,22.86,78092.23,68.1,0.82364,0.0004,7.28159]
[1777667924394,22.86,78090.52,68.1,0.82295,0.0004,7.29936]
[1777667929429,22.86,78086.09,68.1,0.82116,0.00041,7.34532]
[1777667930436,22.86,78082.92,68.1,0.81988,0.00041,7.37824]
[1777667935472,22.85,78081.67,68.1,0.81939,0.00041,7.39055]
[1777667940507,22.85,78081.33,68.1,0.81928,0.00041,7.39335]
[1777667945541,22.85,78080.49,68.1,0.81897,0.00041,7.40136]
[1777667947556,22.85,78084.89,68.1,0.82078,0.00041,7.35523]
[1777667948562,22.85,78087.36,68.1,0.82179,0.00041,7.32938]
[1777667949570,22.85,78090.14,68.1,0.82291,0.0004,7.30032]
[1777667951584,22.85,78088.41,68.1,0.82222,0.00041,7.31832]
[1777667956619,22.85,78087.36,68.1,0.8218,0.00041,7.32901]
[1777667961654,22.84,78087.8,68.1,0.82199,0.00041,7.32412]
[1777667962838,22.84,78080.93,68.1,0.81919,0.00041,7.39568]
[1777667963667,22.84,78072.58,68.1,0.81575,0.00041,7.48238]
[1777667964675,22.84,78069.8,68.1,0.81461,0.00042,7.51099]
[1777667969711,22.84,78069.17,68.1,0.8144,0.00042,7.51605]
[1777667970718,22.84,78070.84,68.1,0.81511,0.00042,7.49841]
[1777667971725,22.84,78066.12,68.1,0.81333,0.00042,7.53721]
[1777667974746,22.83,78069.64,68.1,0.81484,0.00042,7.49966]
[1777667977766,22.83,78065.69,68.1,0.81322,0.00042,7.53974]
[1777667978773,22.83,78067.6,68.1,0.81404,0.00042,7.51958]
[1777667979781,22.83,78065.9,68.1,0.81334,0.00042,7.5369]
[1777667982801,22.82,78062.75,68.1,0.81206,0.00042,7.56853]
[1777667987837,22.81,78060.43,68.1,0.81116,0.00042,7.59063]
[1777667992873,22.81,78061.79,68.1,0.81182,0.00042,7.57447]
[1777667997908,22.8,78061.78,68.1,0.81189,0.00042,7.57261]
[1777668000930,22.79,78064.04,68.1,0.81289,0.00042,7.54798]
[1777668002944,22.79,78061.93,68.1,0.81203,0.00042,7.56914]
[1777668007039,22.78,78063.48,68.1,0.81274,0.00042,7.5515]
[1777668009993,22.78,78064.86,68.1,0.81337,0.00042,7.53604]
[1777668015029,22.77,78065.52,68.1,0.81372,0.00042,7.52738]
[1777668016036,22.77,78068.63,68.1,0.81503,0.00042,7.49467]
[1777668020064,22.77,78070.33,68.1,0.81579,0.00042,7.47571]
[1777668026107,22.76,78070.27,68.1,0.81583,0.00042,7.47463]
[1777668027113,22.76,78068.05,68.1,0.81492,0.00042,7.49749]
[1777668030136,22.76,78066.43,68.1,0.81428,0.00042,7.51344]
[1777668031143,22.76,78065.3,68.1,0.81399,0.00042,7.51498]
[1777668032150,22.75,78063.48,68.1,0.81324,0.00042,7.5336]
[1777668033157,22.75,78061.44,68.1,0.81239,0.00042,7.55448]
[1777668036099,22.75,78059.63,68.1,0.81166,0.00042,7.57244]
[1777668036205,22.75,78052.85,68.1,0.80879,0.00043,7.64266]
[1777668037185,22.75,78050.77,68.1,0.80791,0.00043,7.66399]
[1777668038192,22.75,78048.87,68.1,0.80709,0.00043,7.68366]
[1777668039375,22.75,78048.87,68.1,0.80709,0.00043,7.68366]
[1777668039526,22.75,78048.87,68.1,0.80709,0.00043,7.68366]
[1777668040139,22.75,78048.87,68.1,0.80709,0.00043,7.68366]
[1777668040316,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668040641,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668040697,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668040855,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668040909,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668041064,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668041074,22.75,78048.69,68.1,0.80704,0.00043,7.68502]
[1777668041152,22.75,78023.92,68.1,0.79622,0.00044,7.93955]
[1777668041587,22.75,78023.92,68.1,0.79622,0.00044,7.93955]
[1777668041593,22.75,78023.92,68.1,0.79622,0.00044,7.93955]
[1777668042145,22.75,78023.92,68.1,0.79622,0.00044,7.93955]
[1777668041627,22.74,78018.96,68.1,0.79403,0.00045,7.98974]
[1777668042905,22.74,78014.27,68.1,0.79193,0.00045,8.03733]
[1777668043337,22.74,78014.27,68.1,0.79193,0.00045,8.03733]
[1777668049323,22.68,78015.56,68.1,0.79313,0.00045,8.01021]
[1777668052299,22.63,78012.87,68.1,0.79248,0.00045,8.02478]
[1777668057334,22.6,78011.49,68.1,0.79211,0.00045,8.03307]
[1777668060439,22.57,78010.62,68.1,0.79208,0.00045,8.03361]
[1777668060600,22.57,78010.62,68.1,0.79208,0.00045,8.03361]
[1777668061406,22.57,78010.41,68.1,0.792,0.00045,8.03534]
[1777668061552,22.57,78010.41,68.1,0.792,0.00045,8.03534]
[1777668062008,22.57,78010.41,68.1,0.792,0.00045,8.03534]
[1777668062035,22.57,77978.24,68.1,0.77709,0.00047,8.36118]
[1777668062374,22.57,77969.96,68.1,0.77321,0.00048,8.44251]
[1777668063289,22.57,77969.96,68.1,0.77321,0.00048,8.44251]
[1777668063543,22.56,77968.5,68.1,0.77252,0.00048,8.45679]
[1777668065181,22.56,77967.29,68.1,0.77203,0.00048,8.46704]
[1777668065652,22.55,77964.31,68.1,0.77067,0.00048,8.49501]
[1777668066940,22.55,77961.13,68.1,0.76916,0.00048,8.52585]
[1777668067405,22.55,77961.13,68.1,0.76916,0.00048,8.52585]
[1777668067427,22.54,77961.45,68.1,0.76936,0.00048,8.52191]
[1777668068594,22.54,77961.45,68.1,0.76936,0.00048,8.52191]
[1777668068799,22.54,77955.12,68.1,0.7663,0.00049,8.58386]
[1777668071623,22.53,77961.01,68.1,0.76923,0.00048,8.52445]
[1777668072448,22.53,77960.09,68.1,0.76882,0.00048,8.53274]
[1777668077483,22.51,77960.13,68.1,0.769,0.00048,8.52904]
[1777668082669,22.5,77959.77,68.1,0.76897,0.00048,8.52971]
[1777668083021,22.5,77959.77,68.1,0.769,0.00048,8.529]
[1777668083588,22.5,77959.77,68.1,0.769,0.00048,8.529]
[1777668083828,22.5,77959.77,68.1,0.769,0.00048,8.529]
[1777668083830,22.48,77967.74,68.1,0.77295,0.00048,8.44779]
[1777668084535,22.48,77970.15,68.1,0.77417,0.00048,8.42233]
[1777668086549,22.48,77971.56,68.1,0.77486,0.00048,8.40805]
[1777668087223,22.48,77971.56,68.1,0.77486,0.00048,8.40805]
[1777668088108,22.48,77971.56,68.1,0.77486,0.00048,8.40805]
[1777668088114,22.48,77971.56,68.1,0.77486,0.00048,8.40805]
[1777668088212,22.48,77967.98,68.1,0.77314,0.00048,8.44376]
[1777668089118,22.48,77967.98,68.1,0.77314,0.00048,8.44376]
[1777668088792,22.48,77956.03,68.1,0.7674,0.00049,8.56143]
[1777668089570,22.48,77953.33,68.1,0.76605,0.00049,8.58877]
[1777668090577,22.48,77951.16,68.1,0.76497,0.00049,8.61053]
[1777668091988,22.48,77949.18,68.1,0.76417,0.00049,8.62008]
[1777668092591,22.48,77948.2,68.1,0.7637,0.00049,8.62946]
[1777668094574,22.48,77947.71,68.1,0.76346,0.00049,8.63406]
[1777668094605,22.48,77947.61,68.1,0.76342,0.00049,8.63486]
[1777668095627,22.48,77947.61,68.1,0.76342,0.00049,8.63486]
[1777668095661,22.48,77948.05,68.1,0.76365,0.00049,8.63041]
[1777668096619,22.48,77948.86,68.1,0.76405,0.00049,8.62235]
[1777668097625,22.48,77947.36,68.1,0.76333,0.00049,8.63681]
[1777668098633,22.48,77949.01,68.1,0.76414,0.00049,8.62057]
[1777668100647,22.47,77950.11,68.1,0.76469,0.00049,8.60955]
[1777668103668,22.47,77951.52,68.1,0.7654,0.00049,8.59539]
[1777668104675,22.47,77952.26,68.1,0.76577,0.00049,8.58803]
[1777668105681,22.47,77951.7,68.1,0.76551,0.00049,8.59324]
[1777668110717,22.47,77952.0,68.1,0.76565,0.00049,8.59043]
[1777668115752,22.48,77957.09,68.1,0.768,0.00048,8.54297]
[1777668116759,22.48,77956.42,68.1,0.76767,0.00049,8.54966]
[1777668117766,22.48,77957.75,68.1,0.76832,0.00048,8.53651]
[1777668120787,22.48,77959.7,68.1,0.76927,0.00048,8.51721]
[1777668121794,22.48,77956.95,68.1,0.76794,0.00048,8.54427]
[1777668126828,22.47,77959.46,68.1,0.76924,0.00048,8.51775]
[1777668127835,22.47,77958.49,68.1,0.76878,0.00048,8.52727]
[1777668130857,22.47,77956.04,68.1,0.76759,0.00049,8.55125]
[1777668133878,22.47,77954.75,68.1,0.76699,0.00049,8.56337]
[1777668136899,22.47,77951.93,68.1,0.76562,0.00049,8.59091]
[1777668137906,22.47,77950.28,68.1,0.76482,0.00049,8.60698]
[1777668138913,22.47,77948.61,68.1,0.76401,0.00049,8.6232]
[1777668139920,22.47,77947.24,68.1,0.76333,0.00049,8.63661]
[1777668144955,22.47,77945.62,68.1,0.76256,0.00049,8.652]
[1777668145962,22.47,77946.92,68.1,0.7632,0.00049,8.63925]
[1777668146969,22.47,77947.85,68.1,0.76366,0.00049,8.63011]
[1777668147976,22.47,77944.66,68.1,0.76209,0.00049,8.66121]
[1777668150997,22.47,77945.85,68.1,0.76267,0.00049,8.64979]
[1777668152008,22.47,77946.66,68.1,0.76323,0.00049,8.63236]
[1777668155025,22.47,77944.66,68.1,0.76225,0.00049,8.65169]
[1777668156032,22.47,77942.81,68.1,0.76134,0.00049,8.66953]
[1777668159052,22.47,77941.67,68.1,0.76079,0.00049,8.6804]
[1777668161067,22.47,77940.5,68.1,0.76021,0.00049,8.69174]
[1777668162074,22.47,77942.79,68.1,0.76133,0.00049,8.66967]
[1777668164087,22.47,77941.89,68.1,0.76089,0.00049,8.67846]
[1777668166102,22.47,77940.91,68.1,0.76041,0.00049,8.68784]
[1777668167108,22.47,77939.67,68.1,0.7598,0.00049,8.69977]
[1777668168116,22.47,77938.11,68.1,0.75903,0.0005,8.71475]
[1777668169123,22.47,77939.22,68.1,0.75958,0.0005,8.70396]
[1777668174157,22.46,77938.22,68.1,0.7591,0.0005,8.71328]
[1777668175165,22.46,77939.69,68.1,0.75984,0.00049,8.69903]
[1777668177179,22.46,77941.86,68.1,0.76091,0.00049,8.67794]
[1777668178186,22.46,77943.12,68.1,0.76154,0.00049,8.66568]
[1777668179193,22.46,77941.91,68.1,0.76095,0.00049,8.67729]
[1777668181207,22.46,77944.27,68.1,0.76211,0.00049,8.65436]
[1777668182214,22.46,77943.6,68.1,0.76178,0.00049,8.66091]
[1777668183180,22.46,77943.6,68.1,0.76178,0.00049,8.66091]
[1777668183235,22.46,77948.14,68.1,0.76402,0.00049,8.61666]
[1777668183818,22.46,77948.14,68.1,0.76402,0.00049,8.61666]
[1777668184220,22.46,77948.14,68.1,0.76402,0.00049,8.61666]
[1777668184615,22.46,77962.6,68.1,0.77105,0.00048,8.47446]
[1777668185848,22.46,77966.32,68.1,0.77281,0.00048,8.43803]
[1777668187311,22.46,77966.32,68.1,0.77281,0.00048,8.43803]
[1777668186390,22.46,77967.03,68.1,0.77315,0.00048,8.43098]
[1777668187397,22.46,77967.31,68.1,0.77329,0.00048,8.42811]
[1777668188404,22.46,77968.4,68.1,0.77382,0.00048,8.41721]
[1777668192068,22.46,77968.3,68.1,0.77376,0.00048,8.41846]
[1777668192237,22.46,77968.32,68.1,0.77376,0.00048,8.4185]
[1777668192431,22.46,77968.32,68.1,0.77376,0.00048,8.4185]
[1777668192433,22.46,77972.4,68.1,0.7757,0.00048,8.37781]
[1777668193440,22.47,77975.58,68.1,0.77721,0.00047,8.34613]
[1777668194689,22.47,77978.74,68.1,0.7787,0.00047,8.3146]
[1777668196539,22.47,77978.74,68.1,0.7787,0.00047,8.3146]
[1777668195455,22.47,77980.29,68.1,0.77942,0.00047,8.29923]
[1777668196752,22.47,77980.29,68.1,0.77942,0.00047,8.29923]
[1777668197081,22.47,77986.52,68.1,0.78233,0.00047,8.23663]
[1777668197469,22.47,77988.62,68.1,0.78331,0.00047,8.21549]
[1777668198567,22.47,77988.62,68.1,0.78331,0.00047,8.21549]
[1777668199214,22.47,77989.99,68.1,0.78394,0.00047,8.20192]
[1777668199483,22.47,77993.33,68.1,0.78549,0.00046,8.16802]
[1777668200489,22.47,77995.21,68.1,0.78635,0.00046,8.1491]
[1777668202310,22.47,77995.78,68.1,0.7866,0.00046,8.14361]
[1777668202504,22.47,77999.29,68.1,0.78822,0.00046,8.10782]
[1777668203511,22.47,78002.97,68.1,0.78991,0.00046,8.07007]
[1777668204566,22.47,78003.44,68.1,0.79013,0.00046,8.06518]
[1777668206218,22.47,78004.78,68.1,0.79073,0.00046,8.05178]
[1777668207056,22.47,78004.78,68.1,0.79073,0.00046,8.05178]
[1777668207157,22.47,77996.31,68.1,0.78684,0.00046,8.1384]
[1777668207542,22.47,77993.32,68.1,0.78545,0.00046,8.16882]
[1777668209556,22.47,77994.75,68.1,0.78612,0.00046,8.15412]
[1777668211570,22.47,77992.7,68.1,0.78534,0.00046,8.16528]
[1777668214590,22.48,77991.09,68.1,0.78455,0.00047,8.18235]
[1777668215599,22.48,77988.52,68.1,0.78335,0.00047,8.20861]
[1777668217012,22.48,77988.52,68.1,0.78335,0.00047,8.20861]
[1777668217030,22.48,77988.52,68.1,0.78335,0.00047,8.20861]
[1777668217087,22.48,77988.52,68.1,0.78335,0.00047,8.20861]
[1777668217122,22.48,77989.29,68.1,0.7837,0.00047,8.20098]
[1777668218072,22.48,77989.29,68.1,0.7837,0.00047,8.20098]
[1777668218147,22.48,78000.01,68.1,0.78866,0.00046,8.09202]
[1777668218619,22.48,78000.55,68.1,0.78891,0.00046,8.08651]
[1777668219626,22.48,78003.8,68.1,0.79039,0.00046,8.05338]
[1777668220634,22.48,78003.48,68.1,0.79024,0.00046,8.05681]
[1777668225669,22.48,78006.53,68.1,0.7916,0.00046,8.0263]
[1777668227683,22.48,78006.32,68.1,0.79149,0.00046,8.02879]
[1777668228616,22.48,78006.32,68.1,0.79149,0.00046,8.02879]
[1777668228749,22.48,78006.32,68.1,0.79149,0.00046,8.02879]
[1777668228851,22.49,78001.86,68.1,0.78944,0.00046,8.07465]
[1777668229700,22.49,77994.55,68.1,0.78606,0.00046,8.14936]
[1777668231715,22.49,77992.9,68.1,0.78528,0.00046,8.16657]
[1777668235743,22.49,77994.56,68.1,0.78602,0.00046,8.15034]
[1777668240778,22.49,77993.96,68.1,0.7857,0.00046,8.15732]
[1777668242792,22.5,77992.14,68.1,0.78484,0.00046,8.17613]
[1777668243799,22.5,77993.77,68.1,0.78559,0.00046,8.15975]
[1777668244806,22.5,77989.61,68.1,0.78365,0.00047,8.20208]
[1777668245813,22.5,77987.8,68.1,0.7828,0.00047,8.22055]
[1777668248834,22.5,77991.23,68.1,0.78438,0.00047,8.18614]
[1777668249841,22.5,77989.02,68.1,0.78334,0.00047,8.20875]
[1777668253207,22.5,77988.96,68.1,0.78331,0.00047,8.20947]
[1777668253308,22.5,77988.76,68.1,0.78321,0.00047,8.2117]
[1777668253869,22.5,77993.09,68.1,0.78522,0.00046,8.16795]
[1777668254875,22.5,77995.18,68.1,0.78618,0.00046,8.14689]
[1777668255883,22.5,77996.78,68.1,0.78691,0.00046,8.1308]
[1777668256890,22.5,77997.2,68.1,0.78711,0.00046,8.12636]
[1777668259911,22.5,77993.77,68.1,0.78552,0.00046,8.16141]
[1777668260918,22.5,77992.15,68.1,0.78476,0.00046,8.17786]
[1777668262294,22.5,77992.15,68.1,0.78476,0.00046,8.17786]
[1777668262395,22.5,77991.63,68.1,0.78452,0.00046,8.18314]
[1777668263939,22.5,77988.93,68.1,0.78326,0.00047,8.2106]
[1777668264945,22.51,77987.58,68.1,0.78262,0.00047,8.22434]
[1777668266084,22.51,77987.58,68.1,0.78262,0.00047,8.22434]
[1777668269981,22.51,77983.75,68.1,0.7808,0.00047,8.2636]
[1777668272089,22.51,77983.45,68.1,0.78066,0.00047,8.26667]
[1777668272177,22.51,77982.31,68.1,0.78029,0.00047,8.26843]
[1777668279044,22.51,77982.41,68.1,0.78032,0.00047,8.26765]
[1777668284079,22.51,77981.86,68.1,0.78006,0.00047,8.27335]
[1777668285086,22.51,77984.05,68.1,0.78108,0.00047,8.25155]
[1777668289261,22.52,77982.73,68.1,0.78042,0.00047,8.26564]
[1777668293674,22.52,77982.75,68.1,0.78038,0.00047,8.26642]
[1777668296077,22.52,77982.78,68.1,0.78037,0.00047,8.2666]
[1777668301198,22.53,77981.99,68.1,0.77995,0.00047,8.2757]
[1777668304083,22.53,77981.99,68.1,0.77995,0.00047,8.27568]
[1777668306233,22.53,77979.67,68.1,0.77884,0.00047,8.29935]
[1777668306677,22.53,77979.67,68.1,0.77884,0.00047,8.29935]
[1777668307240,22.53,77978.33,68.1,0.7782,0.00047,8.31296]
[1777668309254,22.53,77976.34,68.1,0.77724,0.00047,8.3332]
[1777668310261,22.53,77975.05,68.1,0.77662,0.00047,8.34623]
[1777668314289,22.53,77976.55,68.1,0.77731,0.00047,8.33179]
[1777668315439,22.53,77976.55,68.1,0.77731,0.00047,8.33179]
[1777668316302,22.54,77981.1,68.1,0.77944,0.00047,8.28656]
[1777668317310,22.54,77982.5,68.1,0.7801,0.00047,8.27251]
[1777668320086,22.54,77983.17,68.1,0.7804,0.00047,8.26603]
[1777668325367,22.54,77983.52,68.1,0.78053,0.00047,8.26325]
[1777668329395,22.54,77980.94,68.1,0.7793,0.00047,8.28952]
[1777668333789,22.54,77980.9,68.1,0.77944,0.00047,8.28045]
[1777668334433,22.54,77986.16,68.1,0.7819,0.00047,8.2278]
[1777668337753,22.55,77986.85,68.1,0.78219,0.00047,8.22165]
[1777668338460,22.55,77993.61,68.1,0.78533,0.00046,8.15343]
[1777668339467,22.55,77998.7,68.1,0.78767,0.00046,8.10192]
[1777668340475,22.55,78001.32,68.1,0.78888,0.00046,8.0753]
[1777668341482,22.55,78004.83,68.1,0.79048,0.00046,8.03957]
[1777668342489,22.55,78006.99,68.1,0.79146,0.00046,8.01762]
[1777668343496,22.55,78009.01,68.1,0.79238,0.00045,7.99709]
[1777668345446,22.55,78009.01,68.1,0.79238,0.00045,7.99709]
[1777668345446,22.55,78009.01,68.1,0.79238,0.00045,7.99709]
[1777668345510,22.55,78013.1,68.1,0.79421,0.00045,7.95552]
[1777668346517,22.55,78017.16,68.1,0.79603,0.00045,7.91401]
[1777668348086,22.55,78017.16,68.1,0.79603,0.00045,7.91401]
[1777668348453,22.55,78017.16,68.1,0.79603,0.00045,7.91401]
[1777668348130,22.55,78018.51,68.1,0.79664,0.00045,7.9002]
[1777668349453,22.55,78018.51,68.1,0.79664,0.00045,7.9002]
[1777668348531,22.55,78020.02,68.1,0.79731,0.00045,7.88464]
[1777668349537,22.55,78020.68,68.1,0.7976,0.00045,7.87791]
[1777668352559,22.56,78022.79,68.1,0.79854,0.00045,7.85638]
[1777668354575,22.56,78021.21,68.1,0.79782,0.00045,7.87291]
[1777668356462,22.56,78021.21,68.1,0.79782,0.00045,7.87291]
[1777668356563,22.56,78021.08,68.1,0.79776,0.00045,7.87442]
[1777668360467,22.56,78020.49,68.1,0.79749,0.00045,7.88068]
[1777668360969,22.56,78020.49,68.1,0.79748,0.00045,7.88083]
[1777668361624,22.56,78012.85,68.1,0.79403,0.00045,7.95974]
[1777668362631,22.56,78007.24,68.1,0.79147,0.00046,8.01741]
[1777668363638,22.56,78006.06,68.1,0.79093,0.00046,8.02961]
[1777668364645,22.56,78005.61,68.1,0.79072,0.00046,8.03433]
[1777668366658,22.56,78004.69,68.1,0.79029,0.00046,8.04397]
[1777668368673,22.56,78004.14,68.1,0.79002,0.00046,8.04981]
[1777668370687,22.56,78003.58,68.1,0.78976,0.00046,8.05573]
[1777668371694,22.57,78003.97,68.1,0.78993,0.00046,8.05186]
[1777668373708,22.57,78004.2,68.1,0.79003,0.00046,8.04973]
[1777668374715,22.57,78006.22,68.1,0.79095,0.00046,8.02923]
[1777668377737,22.57,78003.98,68.1,0.7899,0.00046,8.0525]
[1777668383778,22.57,78005.18,68.1,0.79042,0.00046,8.04092]
[1777668384785,22.57,78003.9,68.1,0.78983,0.00046,8.0541]
[1777668385792,22.57,78004.43,68.1,0.79007,0.00046,8.04881]
[1777668387807,22.57,78004.87,68.1,0.79026,0.00046,8.04456]
[1777668390828,22.57,78005.15,68.1,0.79037,0.00046,8.04207]
[1777668400015,22.57,78005.15,68.1,0.79037,0.00046,8.04207]
[1777668400450,22.57,78005.15,68.1,0.79037,0.00046,8.04207]
[1777668400490,22.58,78014.38,68.1,0.79468,0.00045,7.93912]
[1777668400899,22.58,78023.94,68.1,0.79896,0.00045,7.84074]
[1777668401906,22.58,78025.8,68.1,0.79978,0.00044,7.82179]
[1777668404521,22.58,78026.01,68.1,0.79987,0.00044,7.81975]
[1777668404526,22.58,78025.88,68.1,0.79979,0.00044,7.82141]
[1777668404927,22.58,78020.17,68.1,0.79725,0.00045,7.8803]
[1777668405934,22.58,78018.57,68.1,0.79652,0.00045,7.89692]
[1777668407948,22.58,78009.46,68.1,0.79241,0.00045,7.99048]
[1777668408955,22.59,78006.22,68.1,0.79092,0.00046,8.02386]
[1777668409961,22.59,78006.11,68.1,0.79086,0.00046,8.02516]
[1777668410969,22.59,78005.71,68.1,0.79067,0.00046,8.02938]
[1777668411976,22.59,78005.96,68.1,0.79078,0.00046,8.02697]
[1777668413990,22.59,78005.52,68.1,0.79056,0.00046,8.03185]
[1777668414996,22.59,78007.74,68.1,0.79157,0.00046,8.00934]
[1777668417011,22.59,78009.49,68.1,0.79235,0.00045,7.99179]
[1777668421039,22.6,78006.19,68.1,0.79081,0.00046,8.02637]
[1777668422045,22.6,78004.72,68.1,0.79012,0.00046,8.04165]
[1777668423053,22.6,78008.99,68.1,0.79206,0.00045,7.99822]
[1777668424059,22.6,78013.99,68.1,0.79432,0.00045,7.94723]
[1777668426074,22.6,78012.16,68.1,0.79347,0.00045,7.96642]
[1777668432116,22.61,78012.61,68.1,0.79362,0.00045,7.96306]
[1777668438158,22.61,78012.97,68.1,0.79373,0.00045,7.96057]
[1777668440562,22.61,78013.92,68.1,0.79415,0.00045,7.95105]
[1777668440565,22.61,78017.68,68.1,0.79584,0.00045,7.91272]
[1777668441063,22.61,78017.68,68.1,0.79584,0.00045,7.91272]
[1777668441179,22.61,78018.81,68.1,0.79633,0.00045,7.90138]
[1777668444066,22.62,78017.93,68.1,0.79591,0.00045,7.91095]
[1777668444073,22.62,78017.93,68.1,0.7959,0.00045,7.91121]
[1777668445567,22.62,78017.93,68.1,0.7959,0.00045,7.91121]
[1777668445207,22.62,78019.8,68.1,0.79673,0.00045,7.89227]
[1777668446068,22.62,78019.8,68.1,0.79673,0.00045,7.89227]
[1777668446083,22.62,78019.8,68.1,0.79673,0.00045,7.89227]
[1777668451575,22.62,78020.55,68.1,0.79701,0.00045,7.88594]
[1777668452076,22.62,78020.05,68.1,0.79694,0.00045,7.8815]
[1777668452580,22.62,78020.05,68.1,0.79694,0.00045,7.8815]
[1777668452651,22.63,78020.59,68.1,0.79717,0.00045,7.87624]
[1777668455588,22.63,78020.59,68.1,0.79715,0.00045,7.87683]
[1777668456586,22.63,78020.59,68.1,0.79715,0.00045,7.87683]
[1777668455689,22.63,78020.59,68.1,0.79713,0.00045,7.87712]
[1777668457291,22.63,78020.55,68.1,0.79709,0.00045,7.87811]
[1777668463333,22.64,78019.97,68.1,0.79676,0.00045,7.88577]
[1777668467361,22.64,78017.81,68.1,0.79575,0.00045,7.90879]
[1777668469600,22.64,78017.92,68.1,0.7958,0.00045,7.90767]
[1777668470165,22.64,78017.92,68.1,0.7958,0.00045,7.90767]
[1777668470381,22.64,78017.55,68.1,0.79564,0.00045,7.91148]
[1777668471102,22.64,78017.55,68.1,0.79564,0.00045,7.91148]
[1777668471604,22.64,78017.55,68.1,0.79564,0.00045,7.91148]
[1777668471203,22.64,78017.55,68.1,0.79564,0.00045,7.91149]
[1777668472605,22.64,78017.55,68.1,0.79564,0.00045,7.91149]
[1777668472606,22.64,78017.55,68.1,0.79564,0.00045,7.91149]
[1777668471646,22.64,78017.55,68.1,0.79564,0.00045,7.91149]
[1777668473107,22.64,78017.55,68.1,0.79564,0.00045,7.91149]
[1777668473608,22.64,78017.55,68.1,0.79564,0.00045,7.91149]
[1777668474410,22.64,78016.39,68.1,0.79511,0.00045,7.92338]
[1777668477431,22.64,78014.65,68.1,0.79431,0.00045,7.94161]
[1777668482116,22.65,78014.8,68.1,0.79436,0.00045,7.94057]
[1777668482466,22.65,78017.96,68.1,0.79576,0.00045,7.90855]
[1777668484085,22.65,78019.15,68.1,0.79629,0.00045,7.89656]
[1777668489515,22.65,78019.55,68.1,0.79641,0.00045,7.8938]
[1777668494553,22.66,78020.88,68.1,0.79696,0.00045,7.88127]
[1777668496099,22.66,78021.51,68.1,0.79723,0.00045,7.87508]
[1777668496637,22.66,78021.51,68.1,0.79723,0.00045,7.87508]
[1777668496567,22.66,78019.41,68.1,0.79628,0.00045,7.8969]
[1777668497574,22.66,78017.27,68.1,0.7953,0.00045,7.91907]
[1777668498581,22.66,78018.58,68.1,0.79588,0.00045,7.9059]
[1777668500595,22.67,78019.23,68.1,0.79615,0.00045,7.89972]
[1777668501602,22.67,78022.35,68.1,0.79755,0.00045,7.86775]
[1777668502095,22.67,78022.35,68.1,0.79755,0.00045,7.86775]
[1777668502608,22.67,78021.79,68.1,0.79728,0.00045,7.87379]
[1777668507644,22.67,78021.66,68.1,0.79718,0.00045,7.87629]
[1777668509658,22.67,78023.5,68.1,0.79797,0.00045,7.85798]
[1777668510665,22.68,78025.07,68.1,0.79866,0.00044,7.84217]
[1777668513687,22.68,78022.34,68.1,0.79757,0.00045,7.86131]
[1777668517661,22.68,78022.38,68.1,0.79757,0.00045,7.86126]
[1777668517714,22.68,78018.32,68.1,0.79574,0.00045,7.9032]
[1777668521164,22.69,78017.34,68.1,0.79528,0.00045,7.9137]
[1777668521263,22.69,78017.39,68.1,0.79528,0.00045,7.91365]
[1777668522081,22.69,78017.39,68.1,0.79528,0.00045,7.91365]
[1777668522667,22.69,78017.29,68.1,0.79523,0.00045,7.91491]
[1777668523167,22.69,78017.29,68.1,0.79523,0.00045,7.91491]
[1777668523674,22.69,78017.69,68.1,0.7954,0.00045,7.91105]
[1777668524170,22.69,78017.69,68.1,0.7954,0.00045,7.91105]
[1777668525170,22.69,78017.7,68.1,0.79539,0.00045,7.91119]
[1777668525271,22.69,78017.68,68.1,0.79537,0.00045,7.91163]
[1777668527154,22.69,78015.35,68.1,0.79431,0.00045,7.93586]
[1777668528279,22.69,78012.38,68.1,0.79296,0.00045,7.96631]
[1777668528792,22.69,78011.07,68.1,0.79237,0.00045,7.97964]
[1777668529798,22.69,78013.16,68.1,0.79331,0.00045,7.95851]
[1777668534834,22.7,78012.42,68.1,0.79293,0.00045,7.96693]
[1777668536848,22.7,78014.65,68.1,0.79392,0.00045,7.94455]
[1777668541883,22.7,78014.96,68.1,0.79407,0.00045,7.94136]
[1777668543874,22.7,78014.96,68.1,0.79407,0.00045,7.94136]
[1777668544041,22.7,78014.96,68.1,0.79407,0.00045,7.94136]
[1777668545181,22.7,78014.96,68.1,0.79407,0.00045,7.9412]
[1777668545222,22.7,77984.29,68.1,0.77998,0.00047,8.25071]
[1777668546088,22.7,77984.29,68.1,0.77998,0.00047,8.25071]
[1777668546388,22.7,77978.8,68.1,0.7774,0.00047,8.30543]
[1777668550131,22.7,77979.23,68.1,0.77761,0.00047,8.301]
[1777668550382,22.7,77979.23,68.1,0.77761,0.00047,8.301]
[1777668550413,22.7,77977.72,68.1,0.7769,0.00047,8.31582]
[1777668551625,22.7,77977.72,68.1,0.7769,0.00047,8.31582]
[1777668551666,22.7,77962.34,68.1,0.76957,0.00048,8.46727]
[1777668551956,22.7,77951.05,68.1,0.76411,0.00049,8.57689]
[1777668553329,22.7,77949.29,68.1,0.76325,0.00049,8.59382]
[1777668555985,22.7,77948.54,68.1,0.76289,0.00049,8.60098]
[1777668557999,22.7,77949.67,68.1,0.76344,0.00049,8.59002]
[1777668561026,22.7,77949.06,68.1,0.76315,0.00049,8.59581]
[1777668562324,22.7,77948.42,68.1,0.76284,0.00049,8.6019]
[1777668566064,22.7,77955.75,68.1,0.76641,0.00048,8.53094]
[1777668567070,22.7,77958.81,68.1,0.76789,0.00048,8.50116]
[1777668568078,22.7,77955.7,68.1,0.76639,0.00048,8.53142]
[1777668569085,22.7,77954.55,68.1,0.76583,0.00049,8.54264]
[1777668570097,22.7,77953.01,68.1,0.76508,0.00049,8.5576]
[1777668570974,22.7,77953.01,68.1,0.76508,0.00049,8.5576]
[1777668571330,22.7,77951.8,68.1,0.76465,0.00049,8.55967]
[1777668572269,22.7,77951.8,68.1,0.76465,0.00049,8.55967]
[1777668572307,22.7,77946.89,68.1,0.76225,0.00049,8.60701]
[1777668574180,22.7,77947.8,68.1,0.7627,0.00049,8.59817]
[1777668576139,22.7,77949.21,68.1,0.76339,0.00049,8.58457]
[1777668577146,22.7,77950.79,68.1,0.76416,0.00049,8.5693]
[1777668582356,22.7,77951.02,68.1,0.76427,0.00049,8.56711]
[1777668582389,22.7,77957.97,68.1,0.76765,0.00048,8.49977]
[1777668583188,22.7,77963.88,68.1,0.7705,0.00048,8.44208]
[1777668584195,22.7,77965.56,68.1,0.7713,0.00048,8.42567]
[1777668587215,22.7,77965.17,68.1,0.7711,0.00048,8.42968]
[1777668588223,22.7,77964.17,68.1,0.77062,0.00048,8.43953]
[1777668589229,22.7,77961.28,68.1,0.76923,0.00048,8.46783]
[1777668590124,22.7,77961.28,68.1,0.76923,0.00048,8.46783]
[1777668590443,22.7,77958.77,68.1,0.76802,0.00048,8.49231]
[1777668591259,22.7,77958.77,68.1,0.76802,0.00048,8.49231]
[1777668591325,22.7,77954.55,68.1,0.76598,0.00049,8.53328]
[1777668592250,22.7,77953.42,68.1,0.76543,0.00049,8.54417]
[1777668594265,22.7,77954.19,68.1,0.76581,0.00049,8.53656]
[1777668595271,22.7,77953.29,68.1,0.76537,0.00049,8.54538]
[1777668600306,22.7,77955.57,68.1,0.76645,0.00048,8.52378]
[1777668601314,22.7,77957.5,68.1,0.76738,0.00048,8.50515]
[1777668602642,22.7,77960.34,68.1,0.76874,0.00048,8.47764]
[1777668603328,22.7,77966.34,68.1,0.77163,0.00048,8.41896]
[1777668604335,22.7,77965.93,68.1,0.77143,0.00048,8.42304]
[1777668605342,22.7,77966.32,68.1,0.77161,0.00048,8.41926]
[1777668609371,22.7,77967.08,68.1,0.77196,0.00048,8.41204]
[1777668611385,22.7,77967.51,68.1,0.77216,0.00048,8.40795]
[1777668613399,22.7,77967.88,68.1,0.77233,0.00048,8.40446]
[1777668614405,22.71,77967.7,68.1,0.77224,0.00048,8.4063]
[1777668615413,22.71,77967.46,68.1,0.77213,0.00048,8.40873]
[1777668615884,22.71,77967.46,68.1,0.77213,0.00048,8.40873]
[1777668616640,22.71,77971.0,68.1,0.77381,0.00048,8.374]
[1777668617427,22.71,77975.2,68.1,0.7758,0.00047,8.33267]
[1777668618434,22.71,77977.11,68.1,0.7767,0.00047,8.31393]
[1777668621618,22.71,77976.62,68.1,0.77645,0.00047,8.31914]
[1777668622462,22.71,77981.67,68.1,0.77881,0.00047,8.26941]
[1777668623469,22.71,77985.07,68.1,0.7804,0.00047,8.2356]
[1777668628504,22.71,77984.31,68.1,0.78003,0.00047,8.24349]
[1777668630079,22.71,77984.43,68.1,0.78008,0.00047,8.24236]
[1777668632216,22.71,77984.48,68.1,0.78027,0.00047,8.23221]
[1777668632615,22.71,77977.4,68.1,0.77694,0.00047,8.30263]
[1777668633539,22.71,77970.1,68.1,0.77346,0.00048,8.37488]
[1777668635552,22.72,77968.48,68.1,0.77268,0.00048,8.39102]
[1777668636560,22.72,77967.68,68.1,0.7723,0.00048,8.39896]
[1777668637567,22.72,77967.77,68.1,0.77233,0.00048,8.39815]
[1777668638574,22.72,77967.5,68.1,0.7722,0.00048,8.40088]
[1777668639581,22.72,77965.28,68.1,0.77114,0.00048,8.42271]
[1777668642601,22.72,77966.04,68.1,0.77149,0.00048,8.41541]
[1777668643777,22.72,77965.78,68.1,0.77137,0.00048,8.41802]
[1777668644616,22.72,77965.24,68.1,0.7711,0.00048,8.42336]
[1777668645623,22.72,77964.87,68.1,0.77093,0.00048,8.42702]
[1777668649651,22.72,77961.51,68.1,0.7693,0.00048,8.46001]
[1777668650657,22.72,77960.5,68.1,0.76881,0.00048,8.46998]
[1777668651665,22.72,77959.9,68.1,0.76852,0.00048,8.47593]
[1777668657438,22.72,77960.11,68.1,0.7686,0.00048,8.47428]
[1777668659720,22.72,77959.63,68.1,0.76835,0.00048,8.47936]
[1777668662741,22.73,77961.86,68.1,0.76941,0.00048,8.45793]
[1777668664756,22.73,77960.2,68.1,0.7686,0.00048,8.47434]
[1777668666770,22.73,77959.07,68.1,0.76804,0.00048,8.48554]
[1777668669792,22.73,77958.29,68.1,0.76765,0.00048,8.49338]
[1777668672813,22.73,77957.54,68.1,0.76728,0.00048,8.5009]
[1777668677850,22.73,77957.16,68.1,0.76708,0.00048,8.50493]
[1777668679864,22.73,77956.15,68.1,0.76658,0.00048,8.51486]
[1777668685906,22.73,77956.24,68.1,0.76661,0.00048,8.51431]
[1777668690941,22.74,77956.73,68.1,0.76683,0.00048,8.50985]
[1777668693962,22.74,77959.03,68.1,0.7681,0.00048,8.47801]
[1777668694969,22.74,77958.58,68.1,0.76788,0.00048,8.48247]
[1777668696982,22.74,77956.32,68.1,0.76678,0.00048,8.50457]
[1777668702019,22.74,77956.13,68.1,0.76667,0.00048,8.50672]
[1777668707054,22.74,77956.16,68.1,0.76667,0.00048,8.50672]
[1777668710076,22.74,77955.65,68.1,0.76641,0.00048,8.51183]
[1777668721152,22.75,77957.8,68.1,0.76743,0.00048,8.49154]
[1777668723166,22.75,77955.35,68.1,0.76623,0.00048,8.51558]
[1777668724317,22.75,77950.59,68.1,0.76391,0.00049,8.56159]
[1777668725180,22.75,77948.92,68.1,0.76308,0.00049,8.57786]
[1777668729208,22.75,77946.13,68.1,0.76169,0.00049,8.6052]
[1777668732229,22.75,77945.37,68.1,0.7613,0.00049,8.61281]
[1777668733453,22.75,77945.37,68.1,0.7613,0.00049,8.61281]
[1777668733532,22.75,77945.37,68.1,0.7613,0.00049,8.61281]
[1777668733696,22.75,77945.37,68.1,0.7613,0.00049,8.61281]
[1777668733795,22.75,77944.42,68.1,0.76083,0.00049,8.62209]
[1777668734019,22.75,77944.42,68.1,0.76083,0.00049,8.62209]
[1777668734675,22.75,77944.42,68.1,0.76083,0.00049,8.62209]
[1777668734689,22.76,77929.45,68.1,0.7534,0.0005,8.76414]
[1777668735454,22.76,77918.51,68.1,0.74791,0.0005,8.86621]
[1777668736729,22.76,77918.12,68.1,0.74771,0.00051,8.8698]
[1777668737754,22.76,77915.77,68.1,0.74652,0.00051,8.89163]
[1777668738281,22.76,77915.77,68.1,0.74652,0.00051,8.89163]
[1777668738801,22.76,77912.55,68.1,0.74488,0.00051,8.92136]
[1777668739522,22.76,77912.55,68.1,0.74488,0.00051,8.92136]
[1777668739620,22.76,77905.57,68.1,0.74131,0.00051,8.98519]
[1777668740558,22.76,77905.57,68.1,0.74131,0.00051,8.98519]
[1777668740564,22.76,77905.57,68.1,0.74131,0.00051,8.98519]
[1777668740605,22.76,77893.27,68.1,0.73496,0.00052,9.09623]
[1777668741149,22.76,77893.27,68.1,0.73496,0.00052,9.09623]
[1777668741603,22.76,77893.27,68.1,0.73496,0.00052,9.09623]
[1777668741617,22.76,77878.48,68.1,0.72723,0.00053,9.22676]
[1777668742305,22.76,77867.81,68.1,0.72159,0.00053,9.31881]
[1777668743660,22.76,77863.18,68.1,0.71912,0.00053,9.35837]
[1777668745527,22.76,77863.01,68.1,0.71903,0.00053,9.3598]
[1777668745760,22.76,77863.01,68.1,0.71903,0.00053,9.3598]
[1777668745845,22.76,77863.01,68.1,0.71903,0.00053,9.3598]
[1777668745815,22.76,77867.28,68.1,0.7213,0.00053,9.32348]
[1777668746333,22.76,77871.39,68.1,0.72348,0.00053,9.28826]
[1777668747851,22.76,77873.56,68.1,0.72462,0.00053,9.26966]
[1777668748227,22.76,77873.56,68.1,0.72462,0.00053,9.26966]
[1777668748347,22.76,77870.55,68.1,0.72303,0.00053,9.29558]
[1777668749354,22.76,77869.72,68.1,0.72258,0.00053,9.30279]
[1777668750361,22.76,77866.37,68.1,0.7208,0.00053,9.33148]
[1777668753382,22.77,77862.49,68.1,0.71884,0.00053,9.35569]
[1777668754389,22.77,77859.55,68.1,0.71727,0.00054,9.3805]
[1777668756666,22.77,77858.31,68.1,0.71659,0.00054,9.39112]
[1777668757175,22.77,77858.31,68.1,0.71659,0.00054,9.39112]
[1777668757198,22.77,77858.31,68.1,0.71659,0.00054,9.39112]
[1777668757902,22.77,77852.08,68.1,0.71324,0.00054,9.44321]
[1777668758273,22.77,77852.08,68.1,0.71324,0.00054,9.44321]
[1777668758626,22.77,77852.08,68.1,0.71324,0.00054,9.44321]
[1777668758924,22.77,77852.08,68.1,0.71324,0.00054,9.44321]
[1777668758897,22.77,77846.3,68.1,0.71011,0.00054,9.49095]
[1777668759433,22.77,77846.3,68.1,0.71011,0.00054,9.49095]
[1777668759893,22.77,77818.41,68.1,0.69481,0.00056,9.713]
[1777668760434,22.77,77818.41,68.1,0.69481,0.00056,9.713]
[1777668760931,22.77,77818.41,68.1,0.69481,0.00056,9.713]
[1777668760932,22.77,77818.41,68.1,0.69481,0.00056,9.713]
[1777668760531,22.77,77811.97,68.1,0.69122,0.00056,9.76232]
[1777668761932,22.77,77811.97,68.1,0.69122,0.00056,9.76232]
[1777668761443,22.77,77805.01,68.1,0.68732,0.00056,9.81488]
[1777668762285,22.77,77805.01,68.1,0.68732,0.00056,9.81488]
[1777668762310,22.77,77805.01,68.1,0.68732,0.00056,9.81488]
[1777668762314,22.77,77805.01,68.1,0.68732,0.00056,9.81488]
[1777668762435,22.77,77805.01,68.1,0.68732,0.00056,9.81488]
[1777668762936,22.77,77805.01,68.1,0.68732,0.00056,9.81488]
[1777668762449,22.77,77805.82,68.1,0.68777,0.00056,9.80886]
[1777668763034,22.77,77805.82,68.1,0.68777,0.00056,9.80886]
[1777668763472,22.77,77805.82,68.1,0.68777,0.00056,9.80886]
[1777668763555,22.77,77807.05,68.1,0.68846,0.00056,9.79969]
[1777668765068,22.77,77807.96,68.1,0.68896,0.00056,9.79291]
[1777668765315,22.77,77807.96,68.1,0.68896,0.00056,9.79291]
[1777668765397,22.77,77807.96,68.1,0.68896,0.00056,9.79291]
[1777668765471,22.77,77807.15,68.1,0.6885,0.00056,9.79905]
[1777668766536,22.77,77807.15,68.1,0.6885,0.00056,9.79905]
[1777668766575,22.77,77807.15,68.1,0.6885,0.00056,9.79905]
[1777668766938,22.77,77807.15,68.1,0.6885,0.00056,9.79905]
[1777668766637,22.77,77803.86,68.1,0.68665,0.00056,9.8237]
[1777668767485,22.77,77796.54,68.1,0.68253,0.00056,9.87771]
[1777668767994,22.77,77796.54,68.1,0.68253,0.00056,9.87771]
[1777668768052,22.77,77796.54,68.1,0.68253,0.00056,9.87771]
[1777668768057,22.77,77796.54,68.1,0.68253,0.00056,9.87771]
[1777668768954,22.77,77796.54,68.1,0.68253,0.00056,9.87771]
[1777668768940,22.77,77788.23,68.1,0.67783,0.00057,9.93759]
[1777668769003,22.77,77788.23,68.1,0.67783,0.00057,9.93759]
[1777668769499,22.77,77787.29,68.1,0.67729,0.00057,9.94437]
[1777668770928,22.77,77787.29,68.1,0.67729,0.00057,9.94437]
[1777668770506,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771081,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771132,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771281,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771458,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771497,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771948,22.77,77784.46,68.1,0.67568,0.00057,9.96452]
[1777668771513,22.77,77795.7,68.1,0.68207,0.00057,9.88365]
[1777668772167,22.77,77795.7,68.1,0.68207,0.00057,9.88365]
[1777668772521,22.77,77800.63,68.1,0.68486,0.00056,9.84731]
[1777668773801,22.77,77800.63,68.1,0.68486,0.00056,9.84731]
[1777668773874,22.77,77799.19,68.1,0.68405,0.00056,9.85793]
[1777668774448,22.77,77799.19,68.1,0.68405,0.00056,9.85793]
[1777668774869,22.77,77789.96,68.1,0.67883,0.00057,9.92501]
[1777668776451,22.77,77790.67,68.1,0.67924,0.00057,9.91986]
[1777668776481,22.77,77790.67,68.1,0.67924,0.00057,9.91986]
[1777668776951,22.77,77790.67,68.1,0.67924,0.00057,9.91986]
[1777668776952,22.77,77790.67,68.1,0.67924,0.00057,9.91986]
[1777668776549,22.77,77790.51,68.1,0.67915,0.00057,9.92096]
[1777668777556,22.77,77789.22,68.1,0.67842,0.00057,9.93016]
[1777668778453,22.77,77789.22,68.1,0.67842,0.00057,9.93016]
[1777668778955,22.77,77789.22,68.1,0.67842,0.00057,9.93016]
[1777668778563,22.77,77789.14,68.1,0.67838,0.00057,9.93068]
[1777668779570,22.77,77787.84,68.1,0.67765,0.00057,9.93991]
[1777668780483,22.77,77787.84,68.1,0.67765,0.00057,9.93991]
[1777668780577,22.77,77787.27,68.1,0.67733,0.00057,9.94391]
[1777668781257,22.77,77787.27,68.1,0.67733,0.00057,9.94391]
[1777668781323,22.77,77787.27,68.1,0.67733,0.00057,9.94391]
[1777668781488,22.77,77787.27,68.1,0.67733,0.00057,9.94391]
[1777668781555,22.77,77787.27,68.1,0.67733,0.00057,9.94391]
[1777668781796,22.77,77787.27,68.1,0.67733,0.00057,9.94391]
[1777668781898,22.77,77781.07,68.1,0.67379,0.00057,9.98777]
[1777668782684,22.77,77781.07,68.1,0.67379,0.00057,9.98777]
[1777668782714,22.77,77778.31,68.1,0.67219,0.00057,10.00732]
[1777668783599,22.77,77776.73,68.1,0.67127,0.00057,10.01839]
[1777668784056,22.77,77776.73,68.1,0.67127,0.00057,10.01839]
[1777668784081,22.77,77776.73,68.1,0.67127,0.00057,10.01839]
[1777668784223,22.77,77776.73,68.1,0.67127,0.00057,10.01839]
[1777668784963,22.77,77776.73,68.1,0.67127,0.00057,10.01839]
[1777668784606,22.77,77788.91,68.1,0.67822,0.00057,9.93275]
[1777668785613,22.77,77792.86,68.1,0.68046,0.00057,9.90426]
[1777668786530,22.77,77792.86,68.1,0.68046,0.00057,9.90426]
[1777668786874,22.77,77792.86,68.1,0.68046,0.00057,9.90426]
[1777668786965,22.77,77792.86,68.1,0.68046,0.00057,9.90426]
[1777668786894,22.77,77793.37,68.1,0.68076,0.00057,9.90053]
[1777668787466,22.77,77793.37,68.1,0.68076,0.00057,9.90053]
[1777668787966,22.77,77793.37,68.1,0.68076,0.00057,9.90053]
[1777668787630,22.77,77786.99,68.1,0.67714,0.00057,9.94631]
[1777668788634,22.77,77783.02,68.1,0.67488,0.00057,9.9744]
[1777668789289,22.77,77783.02,68.1,0.67488,0.00057,9.9744]
[1777668789522,22.77,77783.02,68.1,0.67488,0.00057,9.9744]
[1777668789641,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790173,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790214,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790234,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790563,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790608,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790973,22.77,77781.61,68.1,0.67407,0.00057,9.98428]
[1777668790647,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791017,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791182,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791475,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791610,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791642,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791867,22.77,77779.75,68.1,0.67301,0.00057,9.99732]
[1777668791943,22.77,77778.78,68.1,0.67246,0.00057,10.00403]
[1777668792757,22.77,77778.78,68.1,0.67246,0.00057,10.00403]
[1777668792808,22.77,77762.33,68.1,0.66299,0.00058,10.11567]
[1777668793922,22.78,77758.74,68.1,0.66087,0.00058,10.13972]
[1777668794642,22.78,77758.74,68.1,0.66087,0.00058,10.13972]
[1777668794952,22.77,77756.84,68.1,0.65979,0.00058,10.15178]
[1777668795164,22.77,77756.84,68.1,0.65979,0.00058,10.15178]
[1777668795171,22.77,77756.84,68.1,0.65979,0.00058,10.15178]
[1777668795759,22.77,77753.64,68.1,0.65797,0.00058,10.17207]
[1777668796365,22.77,77753.64,68.1,0.65797,0.00058,10.17207]
[1777668796450,22.77,77753.64,68.1,0.65797,0.00058,10.17207]
[1777668796695,22.77,77755.63,68.1,0.65913,0.00058,10.15923]
[1777668797174,22.77,77755.63,68.1,0.65913,0.00058,10.15923]
[1777668797702,22.76,77758.81,68.1,0.66101,0.00058,10.13807]
[1777668798208,22.76,77758.81,68.1,0.66101,0.00058,10.13807]
[1777668798709,22.75,77760.98,68.1,0.66235,0.00058,10.12294]
[1777668800007,22.75,77760.98,68.1,0.66235,0.00058,10.12294]
[1777668800249,22.75,77760.29,68.1,0.66194,0.00058,10.12753]
[1777668800294,22.75,77760.29,68.1,0.66194,0.00058,10.12753]
[1777668800450,22.75,77760.29,68.1,0.66194,0.00058,10.12753]
[1777668800524,22.75,77760.29,68.1,0.66194,0.00058,10.12753]
[1777668800561,22.75,77760.29,68.1,0.66194,0.00058,10.12753]
[1777668800986,22.75,77760.29,68.1,0.66194,0.00058,10.12753]
[1777668800996,22.75,77770.87,68.1,0.66806,0.00058,10.05674]
[1777668801487,22.75,77770.87,68.1,0.66806,0.00058,10.05674]
[1777668801514,22.75,77770.87,68.1,0.66806,0.00058,10.05674]
[1777668801730,22.75,77774.09,68.1,0.66991,0.00057,10.0347]
[1777668805601,22.75,77774.74,68.1,0.67029,0.00057,10.03015]
[1777668808275,22.75,77774.68,68.1,0.67026,0.00057,10.03048]
[1777668808402,22.75,77774.68,68.1,0.67026,0.00057,10.03048]
[1777668808405,22.75,77774.68,68.1,0.67026,0.00057,10.03048]
[1777668808779,22.75,77768.08,68.1,0.66646,0.00058,10.07544]
[1777668809524,22.75,77768.08,68.1,0.66646,0.00058,10.07544]
[1777668809785,22.75,77762.58,68.1,0.66329,0.00058,10.1122]
[1777668810415,22.75,77762.58,68.1,0.66329,0.00058,10.1122]
[1777668810502,22.75,77762.58,68.1,0.66329,0.00058,10.1122]
[1777668810694,22.75,77762.58,68.1,0.66329,0.00058,10.1122]
[1777668811001,22.75,77762.58,68.1,0.66329,0.00058,10.1122]
[1777668810793,22.75,77768.38,68.1,0.66665,0.00058,10.07331]
[1777668811502,22.75,77768.38,68.1,0.66665,0.00058,10.07331]
[1777668811502,22.75,77768.38,68.1,0.66665,0.00058,10.07331]
[1777668811861,22.75,77768.38,68.1,0.66665,0.00058,10.07331]
[1777668811972,22.75,77768.38,68.1,0.66665,0.00058,10.07331]
[1777668812011,22.75,77768.38,68.1,0.66665,0.00058,10.07331]
[1777668811931,22.75,77774.79,68.1,0.67046,0.00057,10.02062]
[1777668812081,22.75,77774.79,68.1,0.67046,0.00057,10.02062]
[1777668812294,22.75,77774.79,68.1,0.67046,0.00057,10.02062]
[1777668812807,22.75,77794.83,68.1,0.68189,0.00057,9.87844]
[1777668813864,22.75,77794.83,68.1,0.68189,0.00057,9.87844]
[1777668813965,22.75,77801.48,68.1,0.68565,0.00056,9.82955]
[1777668814248,22.75,77801.48,68.1,0.68565,0.00056,9.82955]
[1777668814932,22.75,77806.69,68.1,0.68858,0.00056,9.79061]
[1777668815828,22.75,77808.7,68.1,0.68971,0.00056,9.77543]
[1777668816543,22.75,77808.7,68.1,0.68971,0.00056,9.77543]
[1777668816548,22.75,77808.7,68.1,0.68971,0.00056,9.77543]
[1777668816835,22.75,77808.36,68.1,0.68952,0.00056,9.77799]
[1777668817842,22.75,77806.47,68.1,0.68846,0.00056,9.79219]
[1777668820863,22.74,77807.66,68.1,0.68914,0.00056,9.78308]
[1777668823580,22.74,77807.81,68.1,0.68923,0.00056,9.78187]
[1777668823682,22.74,77807.81,68.1,0.68923,0.00056,9.78187]
[1777668823704,22.74,77807.81,68.1,0.68923,0.00056,9.78187]
[1777668823884,22.74,77804.9,68.1,0.68759,0.00056,9.80377]
[1777668824891,22.74,77802.77,68.1,0.68639,0.00056,9.81973]
[1777668825898,22.74,77801.52,68.1,0.68568,0.00056,9.82906]
[1777668828919,22.74,77798.71,68.1,0.68412,0.00056,9.84961]
[1777668829917,22.74,77798.71,68.1,0.68412,0.00056,9.84961]
[1777668829926,22.74,77797.43,68.1,0.6834,0.00057,9.85893]
[1777668830304,22.74,77797.43,68.1,0.6834,0.00057,9.85893]
[1777668830933,22.74,77807.68,68.1,0.68918,0.00056,9.78254]
[1777668831939,22.74,77811.0,68.1,0.69104,0.00056,9.75737]
[1777668832947,22.74,77817.84,68.1,0.69486,0.00056,9.70493]
[1777668833163,22.74,77817.84,68.1,0.69486,0.00056,9.70493]
[1777668834038,22.74,77821.66,68.1,0.69698,0.00055,9.67529]
[1777668834962,22.74,77832.5,68.1,0.70296,0.00055,9.58967]
[1777668835969,22.74,77834.0,68.1,0.70379,0.00055,9.57769]
[1777668836098,22.74,77834.0,68.1,0.70379,0.00055,9.57769]
[1777668836976,22.74,77835.14,68.1,0.70441,0.00055,9.56858]
[1777668837738,22.74,77835.14,68.1,0.70441,0.00055,9.56858]
[1777668837983,22.74,77835.57,68.1,0.70464,0.00055,9.56514]
[1777668838990,22.74,77840.35,68.1,0.70726,0.00055,9.52648]
[1777668839058,22.74,77840.35,68.1,0.70726,0.00055,9.52648]
[1777668839997,22.74,77841.43,68.1,0.70785,0.00055,9.5177]
[1777668844025,22.74,77839.41,68.1,0.70676,0.00055,9.53386]
[1777668845032,22.74,77837.12,68.1,0.70551,0.00055,9.55238]
[1777668846006,22.74,77837.12,68.1,0.70551,0.00055,9.55238]
[1777668846039,22.74,77830.1,68.1,0.70166,0.00055,9.60859]
[1777668846066,22.74,77830.1,68.1,0.70166,0.00055,9.60859]
[1777668847046,22.74,77823.21,68.1,0.69786,0.00055,9.66292]
[1777668848053,22.74,77820.92,68.1,0.69658,0.00055,9.68082]
[1777668850067,22.74,77823.25,68.1,0.69787,0.00055,9.66265]
[1777668852080,22.74,77821.5,68.1,0.6969,0.00055,9.67637]
[1777668854095,22.74,77825.07,68.1,0.69888,0.00055,9.64846]
[1777668855078,22.74,77825.07,68.1,0.69888,0.00055,9.64846]
[1777668855102,22.74,77826.47,68.1,0.69965,0.00055,9.63746]
[1777668856963,22.74,77829.21,68.1,0.70115,0.00055,9.61588]
[1777668858536,22.74,77829.42,68.1,0.70127,0.00055,9.61422]
[1777668858629,22.74,77828.89,68.1,0.70098,0.00055,9.61837]
[1777668861144,22.74,77827.09,68.1,0.69999,0.00055,9.63255]
[1777668863168,22.74,77826.96,68.1,0.69992,0.00055,9.63364]
[1777668863257,22.74,77828.51,68.1,0.70077,0.00055,9.62135]
[1777668864167,22.74,77830.01,68.1,0.7016,0.00055,9.6095]
[1777668869322,22.74,77830.64,68.1,0.70194,0.00055,9.60449]
[1777668869360,22.74,77834.4,68.1,0.70401,0.00055,9.57437]
[1777668870209,22.74,77836.92,68.1,0.70539,0.00055,9.5541]
[1777668871216,22.74,77835.45,68.1,0.70473,0.00055,9.5567]
[1777668874093,22.74,77835.86,68.1,0.70495,0.00055,9.55339]
[1777668874237,22.74,77839.84,68.1,0.70713,0.00055,9.5212]
[1777668875104,22.74,77839.84,68.1,0.70713,0.00055,9.5212]
[1777668875680,22.74,77841.83,68.1,0.70822,0.00055,9.50497]
[1777668876251,22.74,77843.12,68.1,0.70892,0.00054,9.49443]
[1777668877707,22.74,77839.49,68.1,0.70695,0.00055,9.52393]
[1777668878265,22.74,77838.08,68.1,0.70618,0.00055,9.53535]
[1777668879272,22.74,77836.32,68.1,0.70521,0.00055,9.54957]
[1777668884307,22.74,77835.35,68.1,0.70469,0.00055,9.55729]
[1777668889341,22.74,77835.47,68.1,0.70477,0.00055,9.55612]
[1777668892365,22.73,77839.41,68.1,0.70693,0.00055,9.52413]
[1777668893370,22.73,77843.64,68.1,0.70925,0.00054,9.48953]
[1777668895679,22.73,77845.19,68.1,0.71009,0.00054,9.47687]
[1777668896391,22.73,77843.97,68.1,0.70943,0.00054,9.48681]
[1777668897397,22.73,77846.92,68.1,0.71104,0.00054,9.46248]
[1777668900831,22.73,77847.98,68.1,0.71162,0.00054,9.45356]
[1777668901426,22.73,77838.08,68.1,0.70623,0.00055,9.53459]
[1777668902433,22.73,77833.06,68.1,0.70348,0.00055,9.57498]
[1777668904447,22.73,77831.31,68.1,0.70252,0.00055,9.58885]
[1777668906406,22.73,77830.8,68.1,0.70225,0.00055,9.59284]
[1777668906474,22.73,77829.07,68.1,0.7013,0.00055,9.60653]
[1777668907646,22.73,77829.07,68.1,0.7013,0.00055,9.60653]
[1777668907681,22.73,77833.72,68.1,0.70386,0.00055,9.56933]
[1777668908698,22.73,77840.85,68.1,0.70777,0.00055,9.51165]
[1777668909493,22.73,77845.95,68.1,0.71055,0.00054,9.4699]
[1777668910500,22.73,77848.56,68.1,0.71196,0.00054,9.4484]
[1777668914092,22.73,77849.07,68.1,0.71224,0.00054,9.4442]
[1777668914126,22.73,77849.11,68.1,0.71226,0.00054,9.44394]
[1777668914531,22.73,77846.55,68.1,0.71086,0.00054,9.46515]
[1777668915150,22.73,77846.55,68.1,0.71086,0.00054,9.46515]
[1777668916033,22.73,77846.63,68.1,0.7109,0.00054,9.46454]
[1777668917552,22.73,77845.08,68.1,0.71007,0.00054,9.47716]
[1777668920573,22.73,77849.26,68.1,0.71235,0.00054,9.44247]
[1777668924601,22.73,77850.82,68.1,0.71318,0.00054,9.4297]
[1777668928629,22.73,77853.26,68.1,0.71449,0.00054,9.40956]
[1777668929635,22.73,77854.81,68.1,0.71533,0.00054,9.39659]
[1777668930466,22.73,77854.81,68.1,0.71533,0.00054,9.39659]
[1777668930798,22.73,77858.66,68.1,0.71739,0.00054,9.36434]
[1777668931499,22.73,77858.66,68.1,0.71739,0.00054,9.36434]
[1777668931650,22.73,77859.9,68.1,0.7182,0.00054,9.3445]
[1777668933664,22.73,77863.03,68.1,0.71988,0.00054,9.31794]
[1777668934236,22.73,77863.03,68.1,0.71988,0.00054,9.31794]
[1777668935073,22.73,77872.18,68.1,0.72476,0.00053,9.23946]
[1777668935678,22.73,77874.1,68.1,0.72577,0.00053,9.22293]
[1777668936685,22.73,77879.54,68.1,0.72864,0.00053,9.17562]
[1777668937202,22.73,77879.54,68.1,0.72864,0.00053,9.17562]
[1777668937593,22.73,77879.54,68.1,0.72864,0.00053,9.17562]
[1777668937692,22.73,77879.29,68.1,0.7285,0.00053,9.17786]
[1777668938699,22.73,77881.51,68.1,0.72967,0.00053,9.15836]
[1777668939238,22.73,77881.51,68.1,0.72967,0.00053,9.15836]
[1777668939709,22.73,77879.57,68.1,0.72865,0.00053,9.17538]
[1777668940583,22.73,77879.57,68.1,0.72865,0.00053,9.17538]
[1777668942727,22.73,77880.38,68.1,0.72906,0.00053,9.1686]
[1777668944740,22.74,77877.61,68.1,0.72758,0.00053,9.19307]
[1777668945749,22.74,77875.99,68.1,0.72672,0.00053,9.20727]
[1777668947762,22.74,77876.68,68.1,0.72708,0.00053,9.20141]
[1777668948770,22.74,77878.67,68.1,0.72812,0.00053,9.18412]
[1777668950784,22.74,77878.12,68.1,0.72782,0.00053,9.18913]
[1777668953077,22.74,77876.89,68.1,0.72716,0.00053,9.20004]
[1777668953805,22.74,77871.07,68.1,0.72408,0.00053,9.25058]
[1777668954812,22.74,77872.46,68.1,0.72481,0.00053,9.23861]
[1777668957833,22.74,77873.22,68.1,0.72521,0.00053,9.23217]
[1777668959847,22.74,77875.42,68.1,0.72636,0.00053,9.21319]
[1777668962867,22.74,77874.54,68.1,0.72589,0.00053,9.22105]
[1777668963875,22.74,77873.93,68.1,0.72556,0.00053,9.22641]
[1777668966896,22.75,77871.21,68.1,0.72411,0.00053,9.25009]
[1777668967713,22.75,77871.21,68.1,0.72411,0.00053,9.25009]
[1777668967904,22.75,77867.83,68.1,0.72231,0.00053,9.27919]
[1777668968911,22.75,77866.42,68.1,0.72155,0.00053,9.29134]
[1777668969918,22.75,77865.47,68.1,0.72104,0.00053,9.29951]
[1777668970925,22.75,77864.13,68.1,0.72032,0.00053,9.31099]
[1777668976151,22.75,77863.88,68.1,0.72018,0.00053,9.31327]
[1777668978981,22.75,77862.78,68.1,0.71958,0.00054,9.32277]
[1777668980995,22.75,77863.64,68.1,0.72004,0.00053,9.31553]
[1777668983008,22.75,77864.45,68.1,0.72046,0.00053,9.30872]
[1777668985023,22.75,77863.18,68.1,0.71978,0.00053,9.31963]
[1777668989364,22.75,77862.94,68.1,0.71964,0.00053,9.32183]
[1777668990058,22.75,77866.75,68.1,0.72167,0.00053,9.28939]
[1777668990746,22.75,77866.75,68.1,0.72167,0.00053,9.28939]
[1777668991116,22.75,77866.75,68.1,0.72167,0.00053,9.28939]
[1777668991178,22.75,77866.75,68.1,0.72182,0.00053,9.28008]
[1777668992072,22.75,77865.35,68.1,0.72106,0.00053,9.29212]
[1777668993079,22.75,77864.59,68.1,0.72065,0.00053,9.29866]
[1777668996100,22.76,77866.88,68.1,0.72187,0.00053,9.27929]
[1777668999113,22.76,77867.37,68.1,0.72212,0.00053,9.27525]
[1777668999121,22.76,77867.51,68.1,0.72219,0.00053,9.27414]
[1777668999325,22.76,77867.51,68.1,0.72219,0.00053,9.27414]
[1777668999580,22.76,77867.51,68.1,0.72219,0.00053,9.27414]
[1777669000128,22.76,77869.39,68.1,0.72318,0.00053,9.25809]
[1777669001135,22.76,77870.63,68.1,0.72383,0.00053,9.24753]
[1777669002220,22.76,77870.63,68.1,0.72383,0.00053,9.24753]
[1777669003149,22.76,77868.41,68.1,0.72264,0.00053,9.26683]
[1777669006170,22.76,77869.47,68.1,0.72319,0.00053,9.258]
[1777669009507,22.76,77869.6,68.1,0.72324,0.00053,9.25718]
[1777669010198,22.77,77871.74,68.1,0.72437,0.00053,9.23886]
[1777669015232,22.77,77871.11,68.1,0.724,0.00053,9.24488]
[1777669017247,22.77,77867.75,68.1,0.7222,0.00053,9.27395]
[1777669018738,22.77,77867.75,68.1,0.7222,0.00053,9.27395]
[1777669018822,22.77,77867.75,68.1,0.7222,0.00053,9.27395]
[1777669018973,22.77,77867.91,68.1,0.72227,0.00053,9.27275]
[1777669019820,22.77,77867.91,68.1,0.72227,0.00053,9.27275]
[1777669019968,22.77,77853.22,68.1,0.71439,0.00054,9.39693]
[1777669021221,22.77,77853.22,68.1,0.71439,0.00054,9.39693]
[1777669020269,22.77,77825.15,68.1,0.69905,0.00055,9.62415]
[1777669021269,22.77,77825.15,68.1,0.69905,0.00055,9.62415]
[1777669021276,22.78,77820.61,68.1,0.69651,0.00056,9.65995]
[1777669022759,22.78,77820.61,68.1,0.69651,0.00056,9.65995]
[1777669023031,22.78,77821.8,68.1,0.69717,0.00055,9.65082]
[1777669023883,22.78,77825.83,68.1,0.69939,0.00055,9.61938]
[1777669025771,22.78,77826.72,68.1,0.69988,0.00055,9.61238]
[1777669025872,22.78,77826.68,68.1,0.69984,0.00055,9.61296]
[1777669031353,22.79,77826.51,68.1,0.6997,0.00055,9.61499]
[1777669034374,22.79,77827.82,68.1,0.70039,0.00055,9.60507]
[1777669037386,22.79,77827.71,68.1,0.70032,0.00055,9.60621]
[1777669037474,22.79,77827.76,68.1,0.70032,0.00055,9.60609]
[1777669038402,22.79,77834.4,68.1,0.70398,0.00055,9.55335]
[1777669039691,22.8,77839.37,68.1,0.70669,0.00055,9.51352]
[1777669040814,22.8,77839.37,68.1,0.70669,0.00055,9.51352]
[1777669040916,22.8,77843.41,68.1,0.70889,0.00054,9.48075]
[1777669041317,22.8,77843.41,68.1,0.70889,0.00054,9.48075]
[1777669044444,22.8,77844.78,68.1,0.70961,0.00054,9.46985]
[1777669045451,22.8,77847.14,68.1,0.71089,0.00054,9.45059]
[1777669047465,22.8,77848.3,68.1,0.7115,0.00054,9.44127]
[1777669049114,22.8,77855.73,68.1,0.71551,0.00054,9.37977]
[1777669050486,22.8,77857.41,68.1,0.71639,0.00054,9.36596]
[1777669052500,22.8,77855.08,68.1,0.71527,0.00054,9.37627]
[1777669057697,22.81,77855.91,68.1,0.71572,0.00054,9.36939]
[1777669061505,22.81,77856.41,68.1,0.71598,0.00054,9.36528]
[1777669061574,22.81,77856.41,68.1,0.71598,0.00054,9.36528]
[1777669061833,22.81,77856.41,68.1,0.71598,0.00054,9.36528]
[1777669061862,22.81,77856.68,68.1,0.71612,0.00054,9.36311]
[1777669063020,22.81,77856.68,68.1,0.71612,0.00054,9.36311]
[1777669063035,22.81,77860.13,68.1,0.71797,0.00054,9.33418]
[1777669063579,22.81,77861.2,68.1,0.71854,0.00054,9.32522]
[1777669068614,22.81,77860.71,68.1,0.71826,0.00054,9.3297]
[1777669069621,22.81,77859.84,68.1,0.71779,0.00054,9.3371]
[1777669072642,22.81,77857.63,68.1,0.71659,0.00054,9.35584]
[1777669076169,22.81,77857.66,68.1,0.7166,0.00054,9.35567]
[1777669076337,22.81,77857.66,68.1,0.7166,0.00054,9.35567]
[1777669076358,22.81,77857.66,68.1,0.7166,0.00054,9.35567]
[1777669076286,22.81,77857.55,68.1,0.71654,0.00054,9.35664]
[1777669076854,22.81,77857.55,68.1,0.71654,0.00054,9.35664]
[1777669077076,22.81,77857.55,68.1,0.71654,0.00054,9.35664]
[1777669077245,22.81,77857.55,68.1,0.71654,0.00054,9.35664]
[1777669077258,22.81,77857.55,68.1,0.71654,0.00054,9.35664]
[1777669077100,22.81,77827.7,68.1,0.70028,0.00055,9.5994]
[1777669077423,22.81,77827.7,68.1,0.70028,0.00055,9.5994]
[1777669077432,22.81,77827.7,68.1,0.70028,0.00055,9.5994]
[1777669077590,22.81,77827.7,68.1,0.70028,0.00055,9.5994]
[1777669077680,22.81,77827.7,68.1,0.70028,0.00055,9.5994]
[1777669077783,22.81,77827.7,68.1,0.70028,0.00055,9.5994]
[1777669077900,22.81,77812.61,68.1,0.69191,0.00056,9.71619]
[1777669078696,22.81,77812.61,68.1,0.69191,0.00056,9.71619]
[1777669078851,22.81,77811.19,68.1,0.69111,0.00056,9.72705]
[1777669079697,22.81,77809.17,68.1,0.68997,0.00056,9.74245]
[1777669080500,22.81,77809.17,68.1,0.68997,0.00056,9.74245]
[1777669080658,22.81,77809.17,68.1,0.68997,0.00056,9.74245]
[1777669081144,22.81,77809.17,68.1,0.68997,0.00056,9.74245]
[1777669081272,22.81,77818.91,68.1,0.69541,0.00056,9.66807]
[1777669081643,22.81,77818.91,68.1,0.69541,0.00056,9.66807]
[1777669081729,22.81,77842.51,68.1,0.70839,0.00054,9.48094]
[1777669083289,22.81,77832.6,68.1,0.70298,0.00055,9.56068]
[1777669083739,22.81,77834.1,68.1,0.7038,0.00055,9.54872]
[1777669084837,22.81,77834.1,68.1,0.7038,0.00055,9.54872]
[1777669086253,22.81,77837.45,68.1,0.70563,0.00055,9.52198]
[1777669086761,22.81,77846.35,68.1,0.71047,0.00054,9.4497]
[1777669088232,22.82,77850.53,68.1,0.71273,0.00054,9.4154]
[1777669090789,22.82,77853.47,68.1,0.71431,0.00054,9.39124]
[1777669095824,22.82,77853.63,68.1,0.71435,0.00054,9.39051]
[1777669100863,22.83,77853.17,68.1,0.71406,0.00054,9.3951]
[1777669104892,22.83,77854.65,68.1,0.71482,0.00054,9.3833]
[1777669106314,22.83,77856.14,68.1,0.71561,0.00054,9.37102]
[1777669107138,22.83,77856.14,68.1,0.71561,0.00054,9.37102]
[1777669107326,22.83,77856.14,68.1,0.71561,0.00054,9.37102]
[1777669107176,22.83,77859.62,68.1,0.71747,0.00054,9.34204]
[1777669107546,22.83,77859.62,68.1,0.71747,0.00054,9.34204]
[1777669107913,22.83,77860.9,68.1,0.71815,0.00054,9.33146]
[1777669108491,22.83,77860.9,68.1,0.71815,0.00054,9.33146]
[1777669109147,22.84,77863.47,68.1,0.71951,0.00053,9.30997]
[1777669109802,22.84,77863.47,68.1,0.71951,0.00053,9.30997]
[1777669110124,22.84,77864.4,68.1,0.71999,0.00053,9.30232]
[1777669115287,22.84,77864.59,68.1,0.72021,0.00053,9.29187]
[1777669116839,22.84,77864.72,68.1,0.72026,0.00053,9.29094]
[1777669119998,22.85,77866.87,68.1,0.72139,0.00053,9.27303]
[1777669124026,22.85,77867.82,68.1,0.72187,0.00053,9.26537]
[1777669126040,22.85,77869.31,68.1,0.72265,0.00053,9.25286]
[1777669129061,22.85,77870.21,68.1,0.72311,0.00053,9.24545]
[1777669130068,22.85,77871.56,68.1,0.72382,0.00053,9.23399]
[1777669131079,22.85,77869.78,68.1,0.72287,0.00053,9.24923]
[1777669133089,22.86,77872.1,68.1,0.72408,0.00053,9.22967]
[1777669135103,22.86,77870.35,68.1,0.72314,0.00053,9.2449]
[1777669136110,22.86,77869.64,68.1,0.72276,0.00053,9.25101]
[1777669137117,22.86,77868.77,68.1,0.7223,0.00053,9.25848]
[1777669139130,22.86,77871.13,68.1,0.72354,0.00053,9.23838]
[1777669140050,22.86,77871.13,68.1,0.72354,0.00053,9.23838]
[1777669140138,22.86,77870.2,68.1,0.72305,0.00053,9.24639]
[1777669141120,22.86,77870.2,68.1,0.72305,0.00053,9.24639]
[1777669141220,22.86,77870.2,68.1,0.72305,0.00053,9.24639]
[1777669141222,22.86,77870.17,68.1,0.72303,0.00053,9.24669]
[1777669144166,22.86,77871.21,68.1,0.72357,0.00053,9.23795]
[1777669149201,22.86,77872.65,68.1,0.7243,0.00053,9.22609]
[1777669150208,22.86,77873.35,68.1,0.72467,0.00053,9.22018]
[1777669152176,22.86,77873.64,68.1,0.72482,0.00053,9.21779]
[1777669152222,22.87,77870.01,68.1,0.72289,0.00053,9.24902]
[1777669152831,22.87,77870.01,68.1,0.72289,0.00053,9.24902]
[1777669153229,22.87,77873.83,68.1,0.7249,0.00053,9.21635]
[1777669153437,22.87,77873.83,68.1,0.7249,0.00053,9.21635]
[1777669154236,22.87,77873.8,68.1,0.72488,0.00053,9.21672]
[1777669155243,22.87,77872.89,68.1,0.72439,0.00053,9.22465]
[1777669160278,22.87,77872.52,68.1,0.72417,0.00053,9.22833]
[1777669161285,22.87,77871.56,68.1,0.72365,0.00053,9.23666]
[1777669163299,22.87,77872.17,68.1,0.72396,0.00053,9.23161]
[1777669164306,22.87,77874.66,68.1,0.72528,0.00053,9.21031]
[1777669165312,22.87,77875.44,68.1,0.72568,0.00053,9.2037]
[1777669167327,22.88,77876.45,68.1,0.7262,0.00053,9.19523]
[1777669171355,22.88,77877.53,68.1,0.72689,0.00053,9.17697]
[1777669173369,22.88,77878.22,68.1,0.72723,0.00053,9.17128]
[1777669174376,22.88,77879.16,68.1,0.72772,0.00053,9.16328]
[1777669175382,22.88,77880.66,68.1,0.7285,0.00052,9.15041]
[1777669175673,22.88,77880.66,68.1,0.7285,0.00052,9.15041]
[1777669177397,22.89,77883.41,68.1,0.72992,0.00052,9.12679]
[1777669180417,22.89,77885.53,68.1,0.73099,0.00052,9.10885]
[1777669185452,22.89,77886.4,68.1,0.73142,0.00052,9.10165]
[1777669187466,22.89,77884.17,68.1,0.73024,0.00052,9.12136]
[1777669192502,22.9,77883.68,68.1,0.72996,0.00052,9.1261]
[1777669193742,22.9,77883.68,68.1,0.72996,0.00052,9.1261]
[1777669193758,22.9,77883.41,68.1,0.72981,0.00052,9.12865]
[1777669194517,22.9,77880.26,68.1,0.72815,0.00052,9.15625]
[1777669195638,22.9,77878.37,68.1,0.72714,0.00053,9.17278]
[1777669196530,22.9,77877.49,68.1,0.72667,0.00053,9.18052]
[1777669197538,22.9,77874.92,68.1,0.72531,0.00053,9.2028]
[1777669198544,22.9,77871.76,68.1,0.72363,0.00053,9.23001]
[1777669201566,22.91,77870.79,68.1,0.72311,0.00053,9.23852]
[1777669206601,22.91,77870.63,68.1,0.723,0.00053,9.24022]
[1777669207608,22.91,77872.43,68.1,0.72395,0.00053,9.2249]
[1777669208615,22.91,77871.77,68.1,0.7236,0.00053,9.23063]
[1777669213513,22.91,77871.71,68.1,0.72354,0.00053,9.23155]
[1777669214259,22.92,77866.45,68.1,0.72072,0.00053,9.27672]
[1777669215227,22.92,77866.45,68.1,0.72072,0.00053,9.27672]
[1777669215282,22.92,77866.45,68.1,0.72072,0.00053,9.27672]
[1777669215326,22.92,77866.45,68.1,0.72072,0.00053,9.27672]
[1777669215350,22.92,77855.51,68.1,0.71487,0.00054,9.36853]
[1777669215664,22.92,77864.69,68.1,0.71978,0.00053,9.29175]
[1777669216671,22.92,77869.4,68.1,0.72227,0.00053,9.25204]
[1777669217678,22.92,77870.75,68.1,0.72298,0.00053,9.2406]
[1777669219958,22.92,77869.72,68.1,0.72243,0.00053,9.2495]
[1777669222934,22.92,77872.78,68.1,0.72403,0.00053,9.22355]
[1777669228458,22.92,77872.78,68.1,0.72401,0.00053,9.22391]
[1777669229763,22.92,77874.41,68.1,0.72486,0.00053,9.21009]
[1777669236812,22.93,77874.32,68.1,0.72495,0.00053,9.20171]
[1777669243064,22.93,77874.81,68.1,0.72519,0.00053,9.19777]
[1777669243089,22.93,77872.21,68.1,0.7238,0.00053,9.22041]
[1777669243861,22.93,77874.3,68.1,0.7249,0.00053,9.20252]
[1777669245874,22.93,77873.4,68.1,0.72441,0.00053,9.21041]
[1777669251916,22.94,77871.99,68.1,0.72364,0.00053,9.22301]
[1777669253931,22.94,77873.72,68.1,0.72453,0.00053,9.20846]
[1777669256628,22.94,77873.95,68.1,0.72465,0.00053,9.20661]
[1777669256952,22.94,77881.45,68.1,0.72858,0.00052,9.14222]
[1777669257959,22.94,77882.79,68.1,0.72927,0.00052,9.13066]
[1777669262994,22.95,77883.5,68.1,0.7296,0.00052,9.1253]
[1777669268029,22.95,77884.38,68.1,0.73007,0.00052,9.11749]
[1777669271050,22.94,77885.49,68.1,0.73066,0.00052,9.10751]
[1777669276834,22.94,77885.53,68.1,0.73069,0.00052,9.1071]
[1777669282126,22.94,77885.53,68.1,0.73072,0.00052,9.10648]
[1777669287523,22.94,77885.53,68.1,0.73073,0.00052,9.1063]
[1777669287162,22.94,77889.11,68.1,0.73261,0.00052,9.07481]
[1777669288168,22.94,77882.73,68.1,0.72928,0.00052,9.13056]
[1777669289176,22.94,77881.35,68.1,0.72856,0.00052,9.14247]
[1777669291189,22.93,77880.28,68.1,0.72816,0.00052,9.14213]
[1777669296228,22.93,77884.7,68.1,0.7305,0.00052,9.10327]
[1777669297234,22.93,77883.95,68.1,0.73011,0.00052,9.10974]
[1777669297623,22.93,77883.95,68.1,0.73011,0.00052,9.10974]
[1777669298244,22.93,77886.52,68.1,0.73146,0.00052,9.0872]
[1777669299251,22.93,77888.5,68.1,0.73249,0.00052,9.06977]
[1777669301265,22.93,77889.66,68.1,0.73311,0.00052,9.05934]
[1777669308314,22.92,77890.23,68.1,0.73345,0.00052,9.05358]
[1777669313349,22.92,77890.7,68.1,0.7337,0.00052,9.04929]
[1777669318394,22.92,77890.47,68.1,0.73358,0.00052,9.05138]
[1777669320408,22.92,77893.06,68.1,0.73492,0.00052,9.02851]
[1777669326449,22.93,77893.31,68.1,0.73504,0.00052,9.02651]
[1777669332440,22.93,77893.12,68.1,0.73494,0.00052,9.02827]
[1777669332575,22.93,77893.12,68.1,0.73494,0.00052,9.02827]
[1777669332527,22.93,77894.76,68.1,0.73578,0.00052,9.01387]
[1777669332950,22.93,77894.76,68.1,0.73578,0.00052,9.01387]
[1777669333501,22.93,77917.4,68.1,0.74737,0.00051,8.80943]
[1777669333626,22.93,77917.4,68.1,0.74737,0.00051,8.80943]
[1777669334412,22.93,77917.4,68.1,0.74737,0.00051,8.80943]
[1777669334509,22.93,77920.38,68.1,0.74886,0.0005,8.78218]
[1777669335516,22.93,77930.86,68.1,0.75411,0.0005,8.68519]
[1777669336523,22.93,77932.61,68.1,0.75497,0.0005,8.66897]
[1777669337530,22.93,77934.4,68.1,0.75585,0.0005,8.65239]
[1777669339237,22.93,77935.72,68.1,0.75649,0.0005,8.64022]
[1777669339544,22.93,77943.49,68.1,0.76032,0.00049,8.56717]
[1777669340551,22.93,77946.71,68.1,0.76189,0.00049,8.5367]
[1777669341557,22.93,77947.43,68.1,0.76223,0.00049,8.52998]
[1777669342565,22.93,77948.91,68.1,0.76296,0.00049,8.51592]
[1777669343572,22.93,77951.16,68.1,0.76405,0.00049,8.49444]
[1777669344579,22.93,77956.59,68.1,0.76669,0.00048,8.44243]
[1777669346592,22.93,77953.49,68.1,0.76518,0.00049,8.47229]
[1777669347600,22.93,77952.95,68.1,0.76492,0.00049,8.47748]
[1777669349613,22.93,77956.07,68.1,0.76643,0.00048,8.44762]
[1777669350621,22.93,77958.07,68.1,0.76739,0.00048,8.42852]
[1777669351628,22.94,77962.5,68.1,0.76968,0.00048,8.37615]
[1777669353226,22.94,77963.58,68.1,0.77019,0.00048,8.36599]
[1777669354188,22.94,77963.58,68.1,0.77019,0.00048,8.36599]
[1777669354281,22.94,77967.6,68.1,0.77211,0.00048,8.3272]
[1777669354648,22.94,77970.69,68.1,0.77358,0.00048,8.29714]
[1777669359552,22.94,77972.41,68.1,0.77438,0.00047,8.2808]
[1777669360189,22.94,77972.41,68.1,0.77438,0.00047,8.2808]
[1777669360205,22.94,77975.45,68.1,0.77581,0.00047,8.25118]
[1777669360690,22.94,77972.62,68.1,0.77447,0.00047,8.27884]
[1777669362705,22.94,77969.13,68.1,0.7728,0.00048,8.31296]
[1777669363712,22.94,77963.5,68.1,0.77011,0.00048,8.3676]
[1777669365726,22.94,77963.1,68.1,0.76992,0.00048,8.37139]
[1777669366733,22.94,77958.47,68.1,0.76769,0.00048,8.41601]
[1777669369754,22.94,77952.22,68.1,0.76466,0.00049,8.47606]
[1777669374789,22.94,77953.01,68.1,0.76504,0.00049,8.46864]
[1777669376803,22.94,77954.01,68.1,0.76552,0.00049,8.45913]
[1777669377811,22.94,77957.42,68.1,0.76717,0.00048,8.42645]
[1777669378817,22.94,77959.95,68.1,0.76839,0.00048,8.40218]
[1777669379824,22.94,77960.34,68.1,0.76857,0.00048,8.39854]
[1777669381838,22.94,77958.92,68.1,0.76787,0.00048,8.41245]
[1777669382845,22.95,77956.63,68.1,0.76676,0.00048,8.43457]
[1777669387880,22.95,77956.23,68.1,0.76655,0.00048,8.43876]
[1777669390901,22.95,77953.71,68.1,0.76532,0.00049,8.46311]
[1777669394929,22.95,77955.33,68.1,0.7661,0.00048,8.44772]
[1777669403992,22.95,77955.13,68.1,0.76598,0.00048,8.45008]
[1777669404998,22.95,77953.81,68.1,0.76534,0.00049,8.46277]
[1777669410034,22.95,77956.47,68.1,0.76662,0.00048,8.43744]
[1777669416076,22.95,77956.44,68.1,0.76675,0.00048,8.42828]
[1777669421111,22.96,77956.46,68.1,0.76675,0.00048,8.42841]
[1777669427153,22.96,77959.93,68.1,0.7684,0.00048,8.39542]
[1777669428160,22.96,77960.51,68.1,0.76869,0.00048,8.38971]
[1777669431183,22.96,77960.91,68.1,0.76889,0.00048,8.3858]
[1777669436217,22.96,77960.9,68.1,0.76885,0.00048,8.38654]
[1777669443266,22.96,77960.45,68.1,0.7686,0.00048,8.3916]
[1777669444274,22.96,77957.55,68.1,0.76719,0.00048,8.41959]
[1777669445281,22.96,77958.07,68.1,0.76744,0.00048,8.41466]
[1777669448302,22.97,77957.01,68.1,0.76692,0.00048,8.42504]
[1777669449774,22.97,77956.97,68.1,0.7669,0.00048,8.42548]
[1777669449832,22.97,77956.97,68.1,0.7669,0.00048,8.42548]
[1777669449891,22.97,77956.97,68.1,0.7669,0.00048,8.42548]
[1777669450315,22.97,77945.58,68.1,0.76135,0.00049,8.5342]
[1777669451323,22.97,77945.3,68.1,0.76121,0.00049,8.53678]
[1777669457365,22.96,77942.66,68.1,0.75994,0.00049,8.56135]
[1777669460387,22.96,77940.96,68.1,0.75912,0.00049,8.57712]
[1777669461394,22.96,77938.88,68.1,0.7581,0.00049,8.59661]
[1777669462862,22.96,77938.84,68.1,0.75808,0.00049,8.59685]
[1777669464415,22.96,77940.86,68.1,0.75908,0.00049,8.57787]
[1777669466429,22.96,77938.79,68.1,0.75805,0.00049,8.59747]
[1777669468704,22.96,77937.88,68.1,0.7576,0.00049,8.60606]
[1777669469624,22.96,77936.64,68.1,0.75699,0.0005,8.61774]
[1777669474485,22.96,77927.66,68.1,0.75266,0.0005,8.69227]
[1777669475440,22.96,77927.66,68.1,0.75266,0.0005,8.69227]
[1777669475492,22.96,77925.27,68.1,0.75146,0.0005,8.71451]
[1777669476656,22.96,77925.27,68.1,0.75146,0.0005,8.71451]
[1777669476498,22.96,77916.31,68.1,0.74694,0.00051,8.79703]
[1777669477506,22.96,77916.23,68.1,0.7469,0.00051,8.79774]
[1777669478513,22.97,77915.09,68.1,0.74632,0.00051,8.80827]
[1777669481533,22.97,77912.94,68.1,0.74521,0.00051,8.8282]
[1777669482541,22.97,77911.57,68.1,0.74451,0.00051,8.84074]
[1777669486568,22.97,77916.31,68.1,0.74689,0.00051,8.79783]
[1777669487576,22.97,77915.41,68.1,0.74643,0.00051,8.80618]
[1777669493617,22.97,77915.94,68.1,0.74666,0.00051,8.80199]
[1777669495632,22.98,77911.46,68.1,0.74438,0.00051,8.843]
[1777669498653,22.98,77900.45,68.1,0.73872,0.00051,8.94264]
[1777669499659,22.98,77902.68,68.1,0.73986,0.00051,8.92279]
[1777669502682,22.98,77957.68,68.1,0.76726,0.00048,8.41174]
[1777669503687,23.0,77957.94,68.1,0.76724,0.00048,8.41232]
[1777669507716,23.02,77969.56,68.1,0.77261,0.00048,8.30443]
[1777669508723,23.02,77970.4,68.1,0.77301,0.00048,8.29627]
[1777669509730,23.02,77913.01,68.1,0.74479,0.00051,8.83582]
[1777669510737,23.02,77911.68,68.1,0.74412,0.00051,8.84776]
[1777669512751,23.02,77909.48,68.1,0.74301,0.00051,8.86751]
[1777669513757,23.02,77911.31,68.1,0.74393,0.00051,8.85109]
[1777669516778,23.02,77913.35,68.1,0.74494,0.00051,8.83303]
[1777669521814,23.02,77914.08,68.1,0.74527,0.00051,8.82724]
[1777669527856,23.03,77914.1,68.1,0.74522,0.00051,8.82809]
[1777669529870,23.03,77913.11,68.1,0.7447,0.00051,8.83741]
[1777669537930,23.04,77919.62,68.1,0.74808,0.0005,8.76969]
[1777669538936,23.04,77921.5,68.1,0.74902,0.0005,8.75273]
[1777669540951,23.04,77919.42,68.1,0.74795,0.0005,8.77217]
[1777669541958,23.04,77918.56,68.1,0.74751,0.0005,8.78013]
[1777669542965,23.05,77918.0,68.1,0.74722,0.0005,8.78533]
[1777669543971,23.05,77918.92,68.1,0.74768,0.0005,8.77703]
[1777669545986,23.05,77917.15,68.1,0.74678,0.00051,8.79336]
[1777669546993,23.05,77915.55,68.1,0.74596,0.00051,8.808]
[1777669550014,23.05,77914.86,68.1,0.7456,0.00051,8.81447]
[1777669555052,23.05,77914.46,68.1,0.74539,0.00051,8.81835]
[1777669556059,23.05,77915.23,68.1,0.74578,0.00051,8.8114]
[1777669557066,23.05,77913.98,68.1,0.74514,0.00051,8.82279]
[1777669558073,23.05,77914.81,68.1,0.74556,0.00051,8.81529]
[1777669561094,23.05,77915.71,68.1,0.74601,0.00051,8.80725]
[1777669562101,23.05,77912.9,68.1,0.74458,0.00051,8.83279]
[1777669567136,23.05,77913.9,68.1,0.74508,0.00051,8.82384]
[1777669568142,23.05,77915.65,68.1,0.74596,0.00051,8.80799]
[1777669571164,23.05,77915.05,68.1,0.74565,0.00051,8.8136]
[1777669573177,23.05,77915.68,68.1,0.74597,0.00051,8.80797]
[1777669577206,23.05,77915.16,68.1,0.7457,0.00051,8.81275]
[1777669581234,23.06,77907.29,68.1,0.7417,0.00051,8.8839]
[1777669582241,23.05,77904.36,68.1,0.7402,0.00051,8.91008]
[1777669583247,23.05,77905.09,68.1,0.74059,0.00051,8.9034]
[1777669585261,23.05,77907.28,68.1,0.74172,0.00051,8.88342]
[1777669590297,23.05,77907.26,68.1,0.74175,0.00051,8.88286]
[1777669593318,23.04,77908.03,68.1,0.74233,0.00051,8.86589]
[1777669594324,23.04,77907.28,68.1,0.74195,0.00051,8.8725]
[1777669600367,23.04,77906.87,68.1,0.7418,0.00051,8.87524]
[1777669601374,23.04,77905.45,68.1,0.74108,0.00051,8.88786]
[1777669602381,23.04,77906.2,68.1,0.74147,0.00051,8.88098]
[1777669605402,23.03,77911.23,68.1,0.74406,0.00051,8.83521]
[1777669610437,23.03,77912.42,68.1,0.74469,0.00051,8.82399]
[1777669614464,23.03,77920.55,68.1,0.74882,0.0005,8.74954]
[1777669619503,23.03,77920.9,68.1,0.74901,0.0005,8.74616]
[1777669622524,23.03,77919.56,68.1,0.74833,0.0005,8.75844]
[1777669627559,23.03,77919.74,68.1,0.74843,0.0005,8.75671]
[1777669632593,23.03,77921.85,68.1,0.74949,0.0005,8.73726]
[1777669635615,23.03,77921.42,68.1,0.74928,0.0005,8.74122]
[1777669642664,23.03,77919.7,68.1,0.74841,0.0005,8.75696]
[1777669643671,23.03,77921.93,68.1,0.74954,0.0005,8.73648]
[1777669646691,23.03,77918.04,68.1,0.74758,0.00051,8.77212]
[1777669647699,23.03,77918.89,68.1,0.74801,0.0005,8.76431]
[1777669654748,23.03,77918.85,68.1,0.74813,0.0005,8.75539]
[1777669655755,23.03,77918.29,68.1,0.74784,0.00051,8.76059]
[1777669656762,23.03,77917.5,68.1,0.74744,0.00051,8.76787]
[1777669657769,23.03,77912.21,68.1,0.74475,0.00051,8.8161]
[1777669658776,23.03,77911.61,68.1,0.74445,0.00051,8.82145]
[1777669660790,23.03,77912.77,68.1,0.74505,0.00051,8.81074]
[1777669661797,23.03,77909.03,68.1,0.74314,0.00051,8.84478]
[1777669662804,23.03,77907.64,68.1,0.74242,0.00051,8.85747]
[1777669664818,23.03,77906.96,68.1,0.74206,0.00051,8.86386]
[1777669666832,23.03,77908.99,68.1,0.74308,0.00051,8.84583]
[1777669670861,23.04,77909.89,68.1,0.7435,0.00051,8.83836]
[1777669672874,23.04,77906.71,68.1,0.74186,0.00051,8.86736]
[1777669677909,23.04,77906.9,68.1,0.74191,0.00051,8.86637]
[1777669682944,23.05,77907.2,68.1,0.74203,0.00051,8.86438]
[1777669687980,23.05,77908.26,68.1,0.74253,0.00051,8.85557]
[1777669693023,23.06,77905.4,68.1,0.74102,0.00051,8.88203]
[1777669698057,23.06,77905.49,68.1,0.74104,0.00051,8.88185]
[1777669702086,23.06,77911.42,68.1,0.74403,0.00051,8.829]
[1777669703093,23.07,77915.43,68.1,0.74606,0.00051,8.79285]
[1777669707121,23.07,77917.51,68.1,0.74706,0.00051,8.77477]
[1777669710141,23.08,77918.81,68.1,0.74768,0.0005,8.76362]
[1777669711149,23.08,77917.77,68.1,0.74731,0.00051,8.76352]
[1777669712157,23.08,77920.15,68.1,0.74851,0.0005,8.74188]
[1777669713163,23.08,77921.36,68.1,0.74911,0.0005,8.73092]
[1777669718198,23.08,77921.68,68.1,0.74924,0.0005,8.72861]
[1777669722934,23.08,77922.13,68.1,0.74943,0.0005,8.72511]
[1777669726254,23.09,77924.4,68.1,0.75055,0.0005,8.70467]
[1777669731290,23.09,77924.22,68.1,0.75042,0.0005,8.70705]
[1777669734310,23.09,77926.58,68.1,0.75158,0.0005,8.68577]
[1777669737332,23.1,77924.47,68.1,0.75049,0.0005,8.70566]
[1777669741072,23.1,77924.44,68.1,0.75046,0.0005,8.70635]
[1777669741325,23.1,77924.44,68.1,0.75046,0.0005,8.70635]
[1777669741576,23.1,77924.44,68.1,0.75046,0.0005,8.70635]
[1777669741589,23.1,77925.4,68.1,0.75092,0.0005,8.69781]
[1777669742642,23.1,77934.48,68.1,0.75544,0.0005,8.61395]
[1777669743907,23.1,77940.57,68.1,0.75845,0.00049,8.55725]
[1777669744388,23.1,77941.9,68.1,0.7591,0.00049,8.54479]
[1777669749422,23.1,77942.23,68.1,0.75926,0.00049,8.54176]
[1777669754458,23.1,77942.8,68.1,0.75953,0.00049,8.53652]
[1777669760500,23.1,77942.63,68.1,0.75944,0.00049,8.53826]
[1777669761507,23.1,77944.84,68.1,0.76053,0.00049,8.51753]
[1777669766542,23.1,77945.11,68.1,0.76064,0.00049,8.51525]
[1777669770888,23.1,77945.86,68.1,0.76101,0.00049,8.50829]
[1777669770989,23.11,77945.89,68.1,0.76102,0.00049,8.50813]
[1777669771577,23.11,77946.84,68.1,0.76164,0.00049,8.48944]
[1777669772436,23.11,77946.84,68.1,0.76164,0.00049,8.48944]
[1777669772901,23.11,77946.84,68.1,0.76164,0.00049,8.48944]
[1777669772951,23.11,77945.42,68.1,0.76095,0.00049,8.50288]
[1777669773591,23.11,77939.11,68.1,0.75784,0.00049,8.56213]
[1777669775605,23.11,77942.61,68.1,0.75957,0.00049,8.52935]
[1777669776731,23.11,77944.76,68.1,0.76062,0.00049,8.50918]
[1777669777249,23.11,77944.76,68.1,0.76062,0.00049,8.50918]
[1777669777619,23.11,77943.93,68.1,0.76021,0.00049,8.51704]
[1777669779267,23.11,77944.45,68.1,0.76046,0.00049,8.5122]
[1777669779632,23.11,77944.22,68.1,0.76035,0.00049,8.51441]
[1777669780688,23.11,77944.22,68.1,0.76035,0.00049,8.51441]
[1777669780702,23.11,77948.76,68.1,0.76257,0.00049,8.4715]
[1777669781647,23.11,77951.22,68.1,0.76378,0.00049,8.44814]
[1777669782653,23.11,77952.04,68.1,0.76418,0.00049,8.44032]
[1777669783660,23.11,77953.16,68.1,0.76472,0.00049,8.42965]
[1777669785674,23.1,77953.9,68.1,0.7651,0.00049,8.42223]
[1777669788695,23.1,77956.32,68.1,0.7663,0.00048,8.39864]
[1777669791716,23.1,77955.61,68.1,0.76598,0.00048,8.40491]
[1777669793731,23.1,77956.71,68.1,0.76653,0.00048,8.39409]
[1777669796752,23.09,77959.15,68.1,0.76773,0.00048,8.37033]
[1777669801787,23.09,77959.28,68.1,0.76785,0.00048,8.3681]
[1777669803801,23.09,77956.84,68.1,0.76669,0.00048,8.39106]
[1777669806937,23.08,77959.89,68.1,0.76818,0.00048,8.36137]
[1777669807829,23.08,77960.79,68.1,0.76863,0.00048,8.35252]
[1777669812868,23.08,77961.54,68.1,0.76901,0.00048,8.34486]
[1777669813875,23.08,77962.07,68.1,0.76927,0.00048,8.33969]
[1777669816896,23.08,77962.84,68.1,0.76965,0.00048,8.33207]
[1777669817903,23.08,77969.22,68.1,0.77271,0.00048,8.27052]
[1777669818910,23.08,77970.54,68.1,0.77334,0.00048,8.25775]
[1777669820924,23.08,77966.08,68.1,0.77121,0.00048,8.30088]
[1777669821931,23.08,77964.25,68.1,0.77033,0.00048,8.31847]
[1777669822938,23.08,77967.17,68.1,0.77174,0.00048,8.29016]
[1777669823945,23.08,77967.52,68.1,0.77191,0.00048,8.28677]
[1777669824952,23.08,77967.59,68.1,0.77194,0.00048,8.28608]
[1777669826966,23.08,77967.65,68.1,0.77197,0.00048,8.28548]
[1777669827973,23.08,77969.86,68.1,0.77302,0.00048,8.26412]
[1777669833157,23.08,77970.46,68.1,0.77331,0.00048,8.25835]
[1777669834024,23.08,77973.57,68.1,0.77495,0.00047,8.21841]
[1777669838052,23.08,77975.91,68.1,0.77605,0.00047,8.19593]
[1777669841073,23.08,77973.91,68.1,0.77509,0.00047,8.21563]
[1777669846108,23.08,77973.07,68.1,0.77468,0.00047,8.22407]
[1777669850136,23.08,77974.95,68.1,0.77556,0.00047,8.20602]
[1777669855172,23.09,77975.48,68.1,0.77579,0.00047,8.20119]
[1777669856179,23.09,77972.04,68.1,0.77416,0.00048,8.23466]
[1777669861214,23.09,77971.9,68.1,0.77409,0.00048,8.23614]
[1777669862221,23.09,77968.32,68.1,0.77238,0.00048,8.2708]
[1777669863227,23.09,77963.16,68.1,0.76991,0.00048,8.32051]
[1777669867256,23.08,77962.88,68.1,0.76979,0.00048,8.32294]
[1777669868739,23.08,77962.41,68.1,0.76957,0.00048,8.32733]
[1777669869429,23.08,77952.51,68.1,0.76478,0.00049,8.42192]
[1777669870278,23.08,77950.85,68.1,0.76397,0.00049,8.43769]
[1777669873298,23.08,77950.73,68.1,0.76392,0.00049,8.43881]
[1777669873299,23.08,77951.03,68.1,0.76406,0.00049,8.43595]
[1777669877220,23.08,77950.29,68.1,0.7637,0.00049,8.44295]
[1777669877327,23.08,77953.02,68.1,0.76503,0.00049,8.41701]
[1777669878334,23.08,77951.6,68.1,0.76435,0.00049,8.43035]
[1777669881354,23.08,77952.2,68.1,0.76465,0.00049,8.42449]
[1777669886390,23.08,77952.35,68.1,0.76472,0.00049,8.42316]
[1777669888404,23.08,77953.93,68.1,0.76548,0.00049,8.40822]
[1777669889410,23.08,77959.37,68.1,0.76811,0.00048,8.35637]
[1777669890418,23.08,77960.19,68.1,0.7685,0.00048,8.34862]
[1777669892432,23.09,77961.25,68.1,0.76917,0.00048,8.32881]
[1777669898474,23.09,77960.94,68.1,0.76898,0.00048,8.33252]
[1777669901496,23.09,77960.31,68.1,0.76866,0.00048,8.33891]
[1777669905523,23.09,77962.57,68.1,0.76973,0.00048,8.31767]
[1777669907537,23.09,77960.37,68.1,0.76866,0.00048,8.33901]
[1777669908544,23.1,77959.54,68.1,0.76825,0.00048,8.34709]
[1777669909551,23.1,77958.29,68.1,0.76764,0.00048,8.35916]
[1777669914586,23.1,77958.64,68.1,0.76779,0.00048,8.35623]
[1777669919777,23.1,77958.69,68.1,0.7678,0.00048,8.35606]
[1777669919797,23.1,77958.69,68.1,0.7678,0.00048,8.35606]
[1777669919845,23.1,77958.69,68.1,0.76779,0.00048,8.35621]
[1777669920901,23.1,77958.69,68.1,0.76779,0.00048,8.35621]
[1777669920935,23.1,77952.11,68.1,0.7646,0.00049,8.41898]
[1777669921636,23.1,77952.66,68.1,0.76487,0.00049,8.41376]
[1777669924089,23.1,77952.83,68.1,0.76495,0.00049,8.41215]
[1777669928685,23.1,77953.51,68.1,0.76528,0.00049,8.40574]
[1777669933720,23.1,77953.69,68.1,0.76536,0.00049,8.40413]
[1777669936741,23.1,77950.44,68.1,0.76378,0.00049,8.43503]
[1777669939761,23.1,77951.17,68.1,0.76413,0.00049,8.42806]
[1777669940508,23.1,77951.17,68.1,0.76413,0.00049,8.42806]
[1777669940769,23.1,77956.29,68.1,0.76662,0.00048,8.37936]
[1777669941776,23.1,77962.6,68.1,0.76967,0.00048,8.31885]
[1777669942783,23.1,77963.14,68.1,0.76993,0.00048,8.31378]
[1777669946811,23.1,77963.87,68.1,0.77027,0.00048,8.30687]
[1777669950839,23.1,77966.01,68.1,0.77127,0.00048,8.2868]
[1777669951846,23.11,77966.63,68.1,0.77173,0.00048,8.27108]
[1777669952853,23.11,77966.38,68.1,0.7716,0.00048,8.27366]
[1777669953860,23.11,77964.33,68.1,0.77061,0.00048,8.29355]
[1777669959902,23.11,77965.63,68.1,0.7712,0.00048,8.28185]
[1777669960909,23.11,77964.98,68.1,0.77089,0.00048,8.28807]
[1777669961916,23.11,77965.31,68.1,0.77105,0.00048,8.28485]
[1777669962923,23.11,77965.72,68.1,0.77125,0.00048,8.28086]
[1777669963930,23.11,77965.16,68.1,0.77098,0.00048,8.28621]
[1777669964937,23.11,77966.07,68.1,0.77142,0.00048,8.27741]
[1777669969972,23.11,77966.05,68.1,0.77142,0.00048,8.27745]
[1777669975008,23.11,77966.23,68.1,0.77151,0.00048,8.27557]
[1777669976015,23.11,77966.54,68.1,0.77166,0.00048,8.27255]
[1777669977022,23.11,77967.69,68.1,0.77221,0.00048,8.26144]
[1777669978028,23.11,77967.64,68.1,0.77219,0.00048,8.26191]
[1777669981049,23.11,77961.36,68.1,0.76918,0.00048,8.32226]
[1777669982057,23.11,77955.16,68.1,0.76619,0.00048,8.38143]
[1777669984029,23.11,77955.51,68.1,0.76636,0.00048,8.37795]
[1777669984059,23.11,77955.51,68.1,0.76636,0.00048,8.37795]
[1777669984070,23.11,77952.86,68.1,0.76508,0.00049,8.40303]
[1777669985078,23.11,77951.45,68.1,0.76441,0.00049,8.41625]
[1777669987070,23.1,77950.19,68.1,0.7638,0.00049,8.42802]
[1777669987092,23.1,77940.98,68.1,0.75929,0.00049,8.51484]
[1777669988099,23.1,77933.14,68.1,0.75541,0.0005,8.58792]
[1777669989106,23.1,77931.19,68.1,0.75445,0.0005,8.60584]
[1777669990113,23.1,77929.66,68.1,0.75369,0.0005,8.61996]
[1777669992127,23.1,77923.57,68.1,0.75064,0.0005,8.67612]
[1777669993134,23.1,77922.19,68.1,0.74993,0.0005,8.68897]
[1777669994141,23.1,77922.56,68.1,0.75011,0.0005,8.68575]
[1777669995147,23.11,77924.33,68.1,0.75099,0.0005,8.66966]
[1777669997162,23.11,77925.17,68.1,0.75139,0.0005,8.66229]
[1777669999819,23.11,77925.2,68.1,0.75139,0.0005,8.66239]
[1777670000183,23.11,77934.28,68.1,0.75591,0.0005,8.57851]
[1777670001189,23.11,77938.21,68.1,0.75785,0.00049,8.54207]
[1777670002086,23.11,77938.21,68.1,0.75785,0.00049,8.54207]
[1777670003156,23.11,77938.11,68.1,0.75779,0.00049,8.54324]
[1777670003204,23.11,77940.7,68.1,0.75907,0.00049,8.51903]
[1777670004211,23.11,77947.06,68.1,0.76219,0.00049,8.45927]
[1777670005218,23.11,77951.25,68.1,0.76423,0.00049,8.41974]
[1777670012276,23.12,77951.58,68.1,0.7645,0.00049,8.4079]
[1777670013275,23.12,77950.2,68.1,0.76382,0.00049,8.42115]
[1777670018310,23.12,77949.8,68.1,0.76359,0.00049,8.42566]
[1777670020324,23.13,77950.83,68.1,0.76407,0.00049,8.4162]
[1777670025152,23.13,77951.15,68.1,0.76421,0.00049,8.41364]
[1777670025232,23.13,77951.36,68.1,0.76429,0.00049,8.41197]
[1777670025359,23.13,77944.54,68.1,0.76096,0.00049,8.47636]
[1777670026366,23.13,77942.15,68.1,0.75978,0.00049,8.49889]
[1777670027373,23.13,77940.34,68.1,0.75888,0.00049,8.51591]
[1777670033415,23.13,77941.26,68.1,0.75932,0.00049,8.50757]
[1777670037328,23.13,77941.21,68.1,0.7593,0.00049,8.50809]
[1777670037826,23.13,77941.21,68.1,0.7593,0.00049,8.50809]
[1777670043486,23.14,77937.52,68.1,0.75745,0.00049,8.54303]
[1777670045501,23.14,77935.12,68.1,0.75624,0.0005,8.56572]
[1777670049529,23.14,77937.37,68.1,0.75733,0.00049,8.54537]
[1777670054564,23.15,77937.19,68.1,0.75719,0.00049,8.5479]
[1777670055548,23.15,77937.19,68.1,0.75719,0.00049,8.5479]
[1777670055571,23.15,77937.16,68.1,0.75717,0.00049,8.54835]
[1777670056578,23.15,77934.8,68.1,0.75599,0.0005,8.57047]
[1777670059599,23.15,77936.83,68.1,0.75697,0.00049,8.55203]
[1777670066639,23.15,77936.13,68.1,0.75659,0.0005,8.55919]
[1777670067286,23.15,77936.13,68.1,0.75659,0.0005,8.55919]
[1777670067333,23.16,77933.9,68.1,0.75546,0.0005,8.5805]
[1777670067658,23.16,77943.24,68.1,0.76007,0.00049,8.49342]
[1777670068665,23.16,77946.17,68.1,0.76149,0.00049,8.46615]
[1777670073699,23.16,77945.79,68.1,0.76144,0.00049,8.46056]
[1777670078735,23.17,77946.38,68.1,0.76169,0.00049,8.45585]
[1777670080748,23.17,77949.84,68.1,0.76335,0.00049,8.42379]
[1777670082763,23.17,77954.25,68.1,0.76546,0.00049,8.38266]
[1777670083771,23.17,77953.75,68.1,0.76522,0.00049,8.38752]
[1777670086792,23.18,77952.51,68.1,0.76459,0.00049,8.39976]
[1777670087799,23.18,77951.73,68.1,0.7642,0.00049,8.4073]
[1777670089813,23.18,77954.36,68.1,0.76546,0.00048,8.38268]
[1777670092834,23.18,77953.15,68.1,0.76485,0.00049,8.39462]
[1777670093841,23.18,77955.36,68.1,0.76592,0.00048,8.37384]
[1777670094848,23.18,77956.25,68.1,0.76634,0.00048,8.36555]
[1777670099882,23.19,77956.69,68.1,0.76649,0.00048,8.36249]
[1777670100890,23.19,77957.43,68.1,0.76684,0.00048,8.35566]
[1777670101897,23.19,77956.89,68.1,0.76657,0.00048,8.36099]
[1777670102904,23.19,77958.85,68.1,0.76752,0.00048,8.34239]
[1777670103910,23.19,77961.31,68.1,0.7687,0.00048,8.31901]
[1777670109953,23.19,77961.45,68.1,0.76874,0.00048,8.31822]
[1777670116082,23.19,77961.45,68.1,0.76874,0.00048,8.31822]
[1777670119018,23.2,77957.17,68.1,0.76664,0.00048,8.35976]
[1777670120026,23.2,77955.84,68.1,0.76599,0.00048,8.37242]
[1777670121033,23.2,77953.03,68.1,0.76462,0.00049,8.3992]
[1777670124054,23.2,77952.04,68.1,0.76412,0.00049,8.40898]
[1777670125190,23.2,77952.04,68.1,0.76412,0.00049,8.40898]
[1777670125273,23.2,77953.41,68.1,0.76478,0.00049,8.39616]
[1777670125900,23.2,77953.41,68.1,0.76478,0.00049,8.39616]
[1777670126068,23.2,77950.53,68.1,0.76337,0.00049,8.42351]
[1777670127075,23.2,77948.94,68.1,0.76259,0.00049,8.43862]
[1777670130096,23.21,77947.38,68.1,0.76181,0.00049,8.45362]
[1777670135135,23.21,77947.7,68.1,0.76211,0.00049,8.44124]
[1777670139164,23.21,77944.32,68.1,0.76043,0.00049,8.47332]
[1777670140171,23.21,77940.44,68.1,0.75852,0.00049,8.50962]
[1777670141647,23.21,77939.61,68.1,0.75811,0.00049,8.51737]
[1777670143192,23.21,77936.7,68.1,0.75666,0.00049,8.54475]
[1777670148227,23.22,77936.57,68.1,0.75655,0.00049,8.54673]
[1777670153262,23.22,77938.73,68.1,0.75761,0.00049,8.52692]
[1777670153804,23.22,77938.73,68.1,0.75761,0.00049,8.52692]
[1777670154269,23.22,77938.1,68.1,0.7573,0.00049,8.53278]
[1777670157290,23.22,77934.32,68.1,0.75542,0.0005,8.56797]
[1777670158480,23.22,77934.14,68.1,0.75532,0.0005,8.56976]
[1777670159304,23.22,77936.8,68.1,0.75663,0.00049,8.54526]
[1777670163332,23.22,77938.29,68.1,0.75734,0.00049,8.53203]
[1777670168690,23.23,77938.31,68.1,0.75731,0.00049,8.5325]
[1777670174409,23.23,77938.38,68.1,0.7573,0.00049,8.5328]
[1777670177430,23.24,77935.88,68.1,0.75604,0.00049,8.55642]
[1777670182464,23.24,77935.32,68.1,0.75573,0.0005,8.56222]
[1777670188507,23.24,77934.9,68.1,0.75548,0.0005,8.56679]
[1777670193544,23.25,77934.83,68.1,0.75559,0.0005,8.5582]
[1777670197572,23.25,77936.62,68.1,0.75645,0.00049,8.54211]
[1777670202607,23.25,77936.82,68.1,0.75651,0.00049,8.54093]
[1777670206635,23.26,77934.6,68.1,0.75539,0.0005,8.56198]
[1777670215697,23.26,77935.14,68.1,0.7556,0.0005,8.55795]
[1777670221740,23.27,77935.36,68.1,0.75568,0.00049,8.55659]
[1777670222870,23.27,77935.36,68.1,0.75568,0.00049,8.55659]
[1777670222970,23.27,77941.16,68.1,0.75853,0.00049,8.50296]
[1777670226641,23.27,77941.34,68.1,0.75859,0.00049,8.50183]
[1777670227228,23.27,77943.91,68.1,0.75983,0.00049,8.47828]
[1777670227783,23.27,77951.38,68.1,0.76348,0.00049,8.40835]
[1777670228789,23.27,77950.19,68.1,0.76289,0.00049,8.41981]
[1777670233825,23.28,77949.3,68.1,0.76241,0.00049,8.429]
[1777670236846,23.28,77950.33,68.1,0.7629,0.00049,8.41961]
[1777670237852,23.28,77951.38,68.1,0.7634,0.00049,8.40985]
[1777670238860,23.28,77950.78,68.1,0.76311,0.00049,8.41559]
[1777670245909,23.28,77951.18,68.1,0.76326,0.00049,8.41257]
[1777670246917,23.28,77953.41,68.1,0.76434,0.00048,8.39171]
[1777670248930,23.29,77958.09,68.1,0.76659,0.00048,8.34779]
[1777670249937,23.29,77959.11,68.1,0.76708,0.00048,8.3381]
[1777670254971,23.29,77959.39,68.1,0.76738,0.00048,8.3257]
[1777670255979,23.29,77959.0,68.1,0.76719,0.00048,8.32943]
[1777670257993,23.29,77959.49,68.1,0.76742,0.00048,8.32485]
[1777670262021,23.29,77957.26,68.1,0.76634,0.00048,8.3461]
[1777670267056,23.29,77956.97,68.1,0.7662,0.00048,8.34893]
[1777670269070,23.29,77957.58,68.1,0.76649,0.00048,8.34318]
[1777670271084,23.29,77958.04,68.1,0.76671,0.00048,8.33886]
[1777670276119,23.29,77958.18,68.1,0.76677,0.00048,8.33764]
[1777670279140,23.29,77960.21,68.1,0.76775,0.00048,8.31848]
[1777670280147,23.29,77960.64,68.1,0.76795,0.00048,8.31444]
[1777670282161,23.29,77961.21,68.1,0.76822,0.00048,8.30913]
[1777670285182,23.29,77961.63,68.1,0.76844,0.00048,8.30493]
[1777670286343,23.29,77966.32,68.1,0.77069,0.00048,8.26016]
[1777670287196,23.29,77969.25,68.1,0.77209,0.00048,8.23209]
[1777670289210,23.29,77971.08,68.1,0.77297,0.00048,8.21425]
[1777670294288,23.28,77970.1,68.1,0.77254,0.00048,8.22307]
[1777670301294,23.27,77971.48,68.1,0.77329,0.00047,8.20794]
[1777670302502,23.27,77971.48,68.1,0.77329,0.00047,8.20794]
[1777670302585,23.27,77971.48,68.1,0.77329,0.00047,8.20794]
[1777670302581,23.27,77971.48,68.1,0.7733,0.00047,8.20775]
[1777670302827,23.27,77971.48,68.1,0.7733,0.00047,8.20775]
[1777670303308,23.27,77977.31,68.1,0.77606,0.00047,8.15144]
[1777670304315,23.27,77980.07,68.1,0.77737,0.00047,8.12464]
[1777670307737,23.27,77980.92,68.1,0.77778,0.00047,8.11611]
[1777670308342,23.27,77984.81,68.1,0.77961,0.00047,8.07829]
[1777670310357,23.27,77995.26,68.1,0.78447,0.00046,7.97621]
[1777670312371,23.27,77993.36,68.1,0.78376,0.00046,7.98494]
[1777670314384,23.27,77994.6,68.1,0.78433,0.00046,7.97291]
[1777670317413,23.27,77994.52,68.1,0.78429,0.00046,7.97384]
[1777670317475,23.27,77994.52,68.1,0.78428,0.00046,7.97391]
[1777670318412,23.27,77993.98,68.1,0.78403,0.00046,7.97927]
[1777670320152,23.27,77993.94,68.1,0.78401,0.00046,7.97973]
[1777670320512,23.27,77993.94,68.1,0.78401,0.00046,7.97973]
[1777670320559,23.27,77990.63,68.1,0.78247,0.00046,8.01217]
[1777670321435,23.27,77975.01,68.1,0.77514,0.00047,8.16389]
[1777670322442,23.27,77972.57,68.1,0.77398,0.00047,8.18741]
[1777670327477,23.27,77972.74,68.1,0.77406,0.00047,8.18587]
[1777670332512,23.27,77972.67,68.1,0.77402,0.00047,8.18664]
[1777670337547,23.28,77974.23,68.1,0.77475,0.00047,8.17176]
[1777670340568,23.28,77971.32,68.1,0.77337,0.00048,8.19984]
[1777670342423,23.28,77970.44,68.1,0.77295,0.00048,8.20829]
[1777670342560,23.28,77970.44,68.1,0.77295,0.00048,8.20829]
[1777670342582,23.28,77967.52,68.1,0.77155,0.00048,8.23644]
[1777670343440,23.28,77967.52,68.1,0.77155,0.00048,8.23644]
[1777670343589,23.28,77964.94,68.1,0.77031,0.00048,8.26124]
[1777670344596,23.28,77962.54,68.1,0.76915,0.00048,8.28423]
[1777670345603,23.28,77962.09,68.1,0.76893,0.00048,8.28861]
[1777670348623,23.28,77961.67,68.1,0.76871,0.00048,8.29289]
[1777670351645,23.28,77961.01,68.1,0.76838,0.00048,8.29945]
[1777670354668,23.28,77965.48,68.1,0.77051,0.00048,8.25717]
[1777670355673,23.28,77967.48,68.1,0.77146,0.00048,8.23821]
[1777670356680,23.28,77968.18,68.1,0.77179,0.00048,8.23169]
[1777670360708,23.29,77966.02,68.1,0.77072,0.00048,8.25301]
[1777670366750,23.29,77966.95,68.1,0.77112,0.00048,8.24502]
[1777670367757,23.29,77971.44,68.1,0.77325,0.00047,8.20222]
[1777670372792,23.29,77972.38,68.1,0.77387,0.00047,8.18341]
[1777670378834,23.29,77972.87,68.1,0.77413,0.00047,8.17806]
[1777670379841,23.29,77971.28,68.1,0.77338,0.00048,8.19319]
[1777670382861,23.29,77969.69,68.1,0.77265,0.00048,8.208]
[1777670387896,23.29,77969.29,68.1,0.77248,0.00048,8.21139]
[1777670392932,23.29,77965.2,68.1,0.77052,0.00048,8.25061]
[1777670395953,23.29,77967.38,68.1,0.77156,0.00048,8.22974]
[1777670396960,23.29,77967.62,68.1,0.77169,0.00048,8.22726]
[1777670398974,23.28,77967.79,68.1,0.77178,0.00048,8.22528]
[1777670399981,23.28,77967.73,68.1,0.77176,0.00048,8.22567]
[1777670400988,23.28,77967.38,68.1,0.77161,0.00048,8.22884]
[1777670402000,23.28,77965.76,68.1,0.77084,0.00048,8.24414]
[1777670403001,23.28,77965.32,68.1,0.77064,0.00048,8.24814]
[1777670404010,23.28,77964.9,68.1,0.77045,0.00048,8.25195]
[1777670409043,23.27,77962.71,68.1,0.76945,0.00048,8.27181]
[1777670416210,23.27,77962.67,68.1,0.76946,0.00048,8.27151]
[1777670425156,23.26,77962.7,68.1,0.76954,0.00048,8.2699]
[1777670430190,23.26,77962.83,68.1,0.76961,0.00048,8.26851]
[1777670432205,23.26,77964.34,68.1,0.77052,0.00048,8.2441]
[1777670436234,23.26,77962.07,68.1,0.76943,0.00048,8.26571]
[1777670438248,23.26,77961.75,68.1,0.76928,0.00048,8.26872]
[1777670442276,23.26,77960.48,68.1,0.76867,0.00048,8.28065]
[1777670447311,23.26,77960.68,68.1,0.76878,0.00048,8.27851]
[1777670452347,23.26,77960.48,68.1,0.76869,0.00048,8.2802]
[1777670453353,23.26,77960.82,68.1,0.76886,0.00048,8.27692]
[1777670457382,23.26,77961.25,68.1,0.76908,0.00048,8.27267]
[1777670458388,23.26,77960.82,68.1,0.76887,0.00048,8.27673]
[1777670467451,23.26,77963.09,68.1,0.76998,0.00048,8.25475]
[1777670469466,23.26,77961.03,68.1,0.76899,0.00048,8.27436]
[1777670478529,23.25,77961.1,68.1,0.76904,0.00048,8.27337]
[1777670482557,23.25,77965.99,68.1,0.77139,0.00048,8.22655]
[1777670484571,23.25,77966.69,68.1,0.77173,0.00048,8.21989]
[1777670485578,23.25,77967.21,68.1,0.77197,0.00048,8.21494]
[1777670487592,23.25,77967.32,68.1,0.77202,0.00048,8.21395]
[1777670488598,23.25,77968.9,68.1,0.77278,0.00048,8.19883]
[1777670489606,23.25,77972.52,68.1,0.7745,0.00047,8.16408]
[1777670490613,23.25,77975.4,68.1,0.77587,0.00047,8.13621]
[1777670493634,23.25,77973.41,68.1,0.77511,0.00047,8.14522]
[1777670498668,23.25,77973.47,68.1,0.77516,0.00047,8.1442]
[1777670504711,23.25,77974.08,68.1,0.77547,0.00047,8.13781]
[1777670506725,23.25,77975.3,68.1,0.77606,0.00047,8.12588]
[1777670508739,23.25,77976.76,68.1,0.77676,0.00047,8.11164]
[1777670513615,23.25,77977.07,68.1,0.77691,0.00047,8.10854]
[1777670513828,23.25,77977.07,68.1,0.77691,0.00047,8.10854]
[1777670513773,23.24,77978.25,68.1,0.77747,0.00047,8.09698]
[1777670514076,23.24,77978.25,68.1,0.77747,0.00047,8.09698]
[1777670515788,23.24,77980.73,68.1,0.77864,0.00047,8.07286]
[1777670520823,23.24,77980.77,68.1,0.77866,0.00047,8.07243]
[1777670526228,23.24,77980.27,68.1,0.77843,0.00047,8.07725]
[1777670531900,23.24,77980.18,68.1,0.7784,0.00047,8.07799]
[1777670535216,23.24,77980.37,68.1,0.77849,0.00047,8.07612]
[1777670535311,23.24,77980.31,68.1,0.77846,0.00047,8.07667]
[1777670535928,23.24,77967.94,68.1,0.77259,0.00048,8.19605]
[1777670536934,23.24,77965.4,68.1,0.77138,0.00048,8.22024]
[1777670537942,23.24,77965.63,68.1,0.7715,0.00048,8.21786]
[1777670540963,23.24,77966.16,68.1,0.77178,0.00048,8.21224]
[1777670545998,23.23,77965.41,68.1,0.77147,0.00048,8.21857]
[1777670550026,23.23,77966.58,68.1,0.77206,0.00048,8.20665]
[1777670551033,23.23,77964.08,68.1,0.77105,0.00048,8.22048]
[1777670552040,23.23,77962.14,68.1,0.77012,0.00048,8.23885]
[1777670553047,23.23,77964.29,68.1,0.77117,0.00048,8.21808]
[1777670556068,23.23,77961.94,68.1,0.77003,0.00048,8.24059]
[1777670558189,23.23,77961.35,68.1,0.76975,0.00048,8.24619]
[1777670562110,23.23,77959.12,68.1,0.76866,0.00048,8.26772]
[1777670564124,23.23,77958.26,68.1,0.76823,0.00048,8.27617]
[1777670570166,23.23,77955.94,68.1,0.76707,0.00048,8.29893]
[1777670572179,23.24,77956.73,68.1,0.76745,0.00048,8.29162]
[1777670578071,23.24,77956.43,68.1,0.76729,0.00048,8.29477]
[1777670581639,23.24,77955.5,68.1,0.76681,0.00049,8.3041]
[1777670583257,23.24,77956.01,68.1,0.76705,0.00048,8.29935]
[1777670584264,23.24,77956.88,68.1,0.76747,0.00048,8.29119]
[1777670589606,23.24,77957.09,68.1,0.76755,0.00048,8.2896]
[1777670594334,23.24,77958.83,68.1,0.76842,0.00048,8.27261]
[1777670595341,23.24,77957.48,68.1,0.76777,0.00048,8.28538]
[1777670598362,23.24,77958.25,68.1,0.76815,0.00048,8.27786]
[1777670599369,23.24,77959.05,68.1,0.76854,0.00048,8.27018]
[1777670603397,23.24,77964.48,68.1,0.77117,0.00048,8.21812]
[1777670604403,23.24,77965.86,68.1,0.77183,0.00048,8.20482]
[1777670606417,23.24,77965.6,68.1,0.77171,0.00048,8.20732]
[1777670611453,23.24,77965.57,68.1,0.77185,0.00048,8.19799]
[1777670618501,23.24,77965.21,68.1,0.77162,0.00048,8.20259]
[1777670623537,23.25,77965.28,68.1,0.77163,0.00048,8.20248]
[1777670628573,23.25,77965.95,68.1,0.77194,0.00048,8.19623]
[1777670629580,23.25,77965.78,68.1,0.77186,0.00048,8.19771]
[1777670635622,23.24,77966.38,68.1,0.7722,0.00048,8.19102]
[1777670636629,23.24,77966.59,68.1,0.77231,0.00048,8.18886]
[1777670638630,23.24,77966.59,68.1,0.77231,0.00048,8.18886]
[1777670638684,23.24,77966.59,68.1,0.77232,0.00048,8.18857]
[1777670639866,23.24,77966.59,68.1,0.77232,0.00048,8.18857]
[1777670639915,23.24,77972.77,68.1,0.77528,0.00048,8.12897]
[1777670641670,23.24,77974.59,68.1,0.77615,0.00047,8.11124]
[1777670643683,23.24,77975.89,68.1,0.77677,0.00047,8.09854]
[1777670644690,23.24,77978.81,68.1,0.77815,0.00047,8.0702]
[1777670645696,23.24,77976.69,68.1,0.77715,0.00047,8.09074]
[1777670652746,23.24,77975.92,68.1,0.7768,0.00047,8.09787]
[1777670655767,23.24,77974.48,68.1,0.77613,0.00047,8.11165]
[1777670656773,23.24,77972.88,68.1,0.77537,0.00048,8.12704]
[1777670657781,23.24,77967.91,68.1,0.77301,0.00048,8.17483]
[1777670658788,23.23,77967.26,68.1,0.7727,0.00048,8.18094]
[1777670662815,23.23,77964.8,68.1,0.77155,0.00048,8.20397]
[1777670667851,23.23,77965.21,68.1,0.77179,0.00048,8.19921]
[1777670668857,23.23,77965.42,68.1,0.7719,0.00048,8.19704]
[1777670670875,23.23,77967.65,68.1,0.77298,0.00048,8.17532]
[1777670671880,23.22,77966.16,68.1,0.77245,0.00048,8.17951]
[1777670672886,23.22,77966.56,68.1,0.77265,0.00048,8.17553]
[1777670678927,23.22,77966.64,68.1,0.77272,0.00048,8.17396]
[1777670682956,23.22,77966.37,68.1,0.77262,0.00048,8.17602]
[1777670689416,23.21,77966.25,68.1,0.77259,0.00048,8.17664]
[1777670690007,23.21,77962.76,68.1,0.77091,0.00048,8.21011]
[1777670691013,23.21,77962.12,68.1,0.7706,0.00048,8.21625]
[1777670696048,23.21,77960.21,68.1,0.76968,0.00048,8.23457]
[1777670697055,23.21,77957.26,68.1,0.76825,0.00048,8.2627]
[1777670698062,23.21,77956.33,68.1,0.7678,0.00049,8.27151]
[1777670701083,23.22,77956.92,68.1,0.76807,0.00048,8.26626]
[1777670704104,23.22,77957.57,68.1,0.76837,0.00048,8.26046]
[1777670707125,23.22,77958.11,68.1,0.76861,0.00048,8.25572]
[1777670713167,23.22,77958.08,68.1,0.76859,0.00048,8.25615]
[1777670718202,23.22,77958.19,68.1,0.76866,0.00048,8.25476]
[1777670720540,23.22,77958.19,68.1,0.76866,0.00048,8.25476]
[1777670720642,23.22,77958.19,68.1,0.76864,0.00048,8.255]
[1777670721223,23.22,77956.52,68.1,0.76784,0.00049,8.2709]
[1777670724755,23.22,77956.47,68.1,0.7678,0.00049,8.2715]
[1777670724856,23.22,77956.76,68.1,0.76794,0.00048,8.26875]
[1777670725251,23.22,77963.15,68.1,0.77103,0.00048,8.20776]
[1777670726258,23.22,77965.64,68.1,0.77223,0.00048,8.18389]
[1777670730288,23.22,77966.02,68.1,0.7724,0.00048,8.18041]
[1777670731295,23.22,77968.46,68.1,0.77375,0.00048,8.14698]
[1777670735324,23.22,77963.22,68.1,0.77122,0.00048,8.19761]
[1777670736333,23.22,77962.48,68.1,0.77086,0.00048,8.20471]
[1777670737617,23.22,77961.83,68.1,0.77054,0.00048,8.21095]
[1777670738345,23.22,77961.43,68.1,0.77035,0.00048,8.21477]
[1777670741366,23.22,77960.36,68.1,0.76984,0.00048,8.22482]
[1777670746401,23.22,77960.86,68.1,0.77011,0.00048,8.21949]
[1777670747408,23.22,77963.93,68.1,0.77159,0.00048,8.1901]
[1777670748415,23.22,77962.2,68.1,0.77076,0.00048,8.20667]
[1777670749422,23.22,77958.75,68.1,0.76908,0.00048,8.23985]
[1777670750428,23.22,77959.17,68.1,0.76928,0.00048,8.23603]
[1777670755463,23.23,77959.39,68.1,0.76935,0.00048,8.23452]
[1777670758485,23.22,77959.93,68.1,0.76962,0.00048,8.22928]
[1777670761506,23.22,77958.32,68.1,0.76886,0.00048,8.24422]
[1777670768555,23.22,77956.0,68.1,0.76775,0.00049,8.26609]
[1777670769561,23.22,77955.23,68.1,0.76737,0.00049,8.27336]
[1777670772583,23.22,77954.55,68.1,0.76705,0.00049,8.27963]
[1777670780106,23.22,77954.39,68.1,0.76699,0.00049,8.28088]
[1777670780328,23.22,77954.16,68.1,0.76689,0.00049,8.28286]
[1777670780746,23.22,77954.16,68.1,0.76689,0.00049,8.28286]
[1777670781092,23.22,77974.12,68.1,0.7765,0.00048,8.09118]
[1777670781614,23.22,77974.12,68.1,0.7765,0.00048,8.09118]
[1777670781647,23.22,77976.76,68.1,0.77776,0.00047,8.06554]
[1777670782653,23.22,77981.82,68.1,0.78015,0.00047,8.01631]
[1777670784414,23.22,77981.82,68.1,0.78015,0.00047,8.01631]
[1777670788080,23.22,77981.74,68.1,0.7801,0.00047,8.01725]
[1777670788695,23.22,77982.85,68.1,0.78062,0.00047,8.00651]
[1777670793731,23.22,77982.91,68.1,0.78081,0.00047,7.9961]
[1777670798766,23.22,77983.25,68.1,0.78096,0.00047,7.99304]
[1777670803801,23.22,77983.5,68.1,0.78107,0.00047,7.99086]
[1777670806523,23.22,77983.28,68.1,0.78096,0.00047,7.99306]
[1777670806822,23.22,77984.99,68.1,0.78176,0.00047,7.97645]
[1777670807829,23.22,77990.01,68.1,0.7841,0.00047,7.92735]
[1777670812866,23.23,77991.15,68.1,0.7846,0.00047,7.91679]
[1777670817532,23.23,77991.88,68.1,0.78492,0.00046,7.91016]
[1777670822763,23.23,77993.2,68.1,0.7855,0.00046,7.89794]
[1777670822936,23.23,77994.0,68.1,0.78586,0.00046,7.89023]
[1777670824949,23.23,77996.57,68.1,0.78703,0.00046,7.86525]
[1777670826964,23.24,78001.07,68.1,0.78909,0.00046,7.82121]
[1777670827971,23.24,78003.03,68.1,0.78998,0.00046,7.80207]
[1777670828978,23.24,78002.49,68.1,0.78973,0.00046,7.80746]
[1777670829984,23.24,78006.52,68.1,0.79157,0.00046,7.76756]
[1777670830992,23.24,78006.13,68.1,0.79138,0.00046,7.77175]
[1777670831998,23.24,78005.95,68.1,0.79128,0.00046,7.77385]
[1777670833006,23.24,78006.13,68.1,0.79135,0.00046,7.77237]
[1777670835021,23.24,78005.55,68.1,0.79105,0.00046,7.77874]
[1777670837035,23.25,78005.79,68.1,0.79115,0.00046,7.77673]
[1777670838042,23.25,78006.03,68.1,0.79125,0.00046,7.77443]
[1777670840056,23.25,78006.19,68.1,0.79132,0.00046,7.773]
[1777670841063,23.25,78006.44,68.1,0.79143,0.00046,7.7706]
[1777670842070,23.25,78006.54,68.1,0.79147,0.00046,7.7697]
[1777670843151,23.25,78009.16,68.1,0.79267,0.00045,7.74356]
[1777670843333,23.25,78009.16,68.1,0.79267,0.00045,7.74356]
[1777670843360,23.25,78009.16,68.1,0.79267,0.00045,7.74356]
[1777670843727,23.25,78009.16,68.1,0.79267,0.00045,7.74356]
[1777670843830,23.25,78009.16,68.1,0.79267,0.00045,7.74356]
[1777670843868,23.25,78009.16,68.1,0.79267,0.00045,7.74356]
[1777670844084,23.25,78040.18,68.1,0.80648,0.00044,7.43229]
[1777670844318,23.25,78040.18,68.1,0.80648,0.00044,7.43229]
[1777670845091,23.25,78042.13,68.1,0.80732,0.00043,7.41285]
[1777670847105,23.25,78038.52,68.1,0.80573,0.00044,7.44973]
[1777670847434,23.25,78038.52,68.1,0.80573,0.00044,7.44973]
[1777670848112,23.25,78035.89,68.1,0.80457,0.00044,7.47655]
[1777670849119,23.25,78033.54,68.1,0.80353,0.00044,7.50048]
[1777670854154,23.25,78034.55,68.1,0.80415,0.00044,7.48031]
[1777670857174,23.25,78040.96,68.1,0.80697,0.00044,7.41521]
[1777670858181,23.25,78046.36,68.1,0.80932,0.00043,7.3603]
[1777670859189,23.25,78048.32,68.1,0.81017,0.00043,7.34028]
[1777670861203,23.25,78046.73,68.1,0.80949,0.00043,7.3562]
[1777670862210,23.25,78044.6,68.1,0.80857,0.00043,7.37768]
[1777670866238,23.25,78046.84,68.1,0.80954,0.00043,7.35511]
[1777670871273,23.25,78046.9,68.1,0.80958,0.00043,7.35413]
[1777670876308,23.25,78046.46,68.1,0.80941,0.00043,7.35805]
[1777670881343,23.24,78048.04,68.1,0.81012,0.00043,7.3415]
[1777670883357,23.24,78049.5,68.1,0.81075,0.00043,7.32652]
[1777670885629,23.24,78057.23,68.1,0.81406,0.00043,7.24773]
[1777670886378,23.24,78059.96,68.1,0.81522,0.00042,7.21993]
[1777670891412,23.24,78061.26,68.1,0.81575,0.00042,7.20711]
[1777670896448,23.25,78061.26,68.1,0.81573,0.00042,7.20763]
[1777670900477,23.25,78062.66,68.1,0.81631,0.00042,7.19378]
[1777670904504,23.25,78061.22,68.1,0.81568,0.00042,7.209]
[1777670907526,23.25,78059.68,68.1,0.81501,0.00042,7.22504]
[1777670910546,23.25,78057.72,68.1,0.81416,0.00043,7.24532]
[1777670911554,23.25,78056.46,68.1,0.81381,0.00043,7.248]
[1777670912561,23.25,78051.12,68.1,0.81152,0.00043,7.30242]
[1777670913797,23.25,78044.92,68.1,0.80885,0.00043,7.36543]
[1777670914575,23.25,78037.96,68.1,0.80582,0.00044,7.43588]
[1777670916589,23.25,78034.93,68.1,0.8045,0.00044,7.46624]
[1777670925651,23.24,78034.16,68.1,0.80424,0.00044,7.47223]
[1777670927666,23.24,78029.65,68.1,0.80227,0.00044,7.51728]
[1777670928747,23.24,78029.65,68.1,0.80227,0.00044,7.51728]
[1777670928878,23.24,78024.73,68.1,0.8001,0.00045,7.56626]
[1777670929681,23.24,78022.2,68.1,0.79898,0.00045,7.59165]
[1777670931864,23.24,78022.2,68.1,0.79898,0.00045,7.59165]
[1777670931956,23.24,78022.2,68.1,0.79898,0.00045,7.59165]
[1777670932052,23.24,78020.05,68.1,0.79806,0.00045,7.61217]
[1777670933168,23.23,78009.36,68.1,0.79325,0.00045,7.71854]
[1777670933284,23.23,78009.36,68.1,0.79325,0.00045,7.71854]
[1777670933709,23.23,78010.89,68.1,0.79394,0.00045,7.70331]
[1777670934716,23.23,78010.85,68.1,0.79395,0.00045,7.70321]
[1777670941765,23.22,78010.9,68.1,0.79407,0.00045,7.70059]
[1777670942772,23.22,78008.67,68.1,0.79307,0.00046,7.72254]
[1777670946203,23.22,78005.58,68.1,0.7917,0.00046,7.75239]
[1777670950828,23.21,78001.13,68.1,0.78973,0.00046,7.79486]
[1777670954855,23.21,78002.87,68.1,0.79056,0.00046,7.77703]
[1777670965934,23.2,78002.14,68.1,0.79029,0.00046,7.78271]
[1777670967948,23.2,78007.76,68.1,0.79288,0.00046,7.72654]
[1777670972983,23.19,78007.89,68.1,0.79317,0.00046,7.71394]
[1777670974997,23.19,78005.44,68.1,0.79208,0.00046,7.73772]
[1777670986074,23.18,78005.24,68.1,0.7921,0.00046,7.73738]
[1777670988088,23.18,78003.27,68.1,0.79123,0.00046,7.75633]
[1777670990102,23.17,78006.22,68.1,0.79261,0.00046,7.72624]
[1777670992724,23.17,78006.47,68.1,0.79274,0.00046,7.72335]
[1777670993123,23.17,78010.09,68.1,0.79439,0.00045,7.68713]
[1777670994130,23.17,78011.32,68.1,0.79496,0.00045,7.6748]
[1777670994335,23.17,78011.32,68.1,0.79496,0.00045,7.6748]
[1777670994337,23.17,78011.32,68.1,0.79496,0.00045,7.6748]
[1777670995137,23.17,78015.97,68.1,0.79707,0.00045,7.62796]
[1777670996144,23.17,78018.17,68.1,0.79807,0.00045,7.60567]
[1777670999844,23.17,78018.24,68.1,0.79813,0.00045,7.60444]
[1777671000172,23.17,78014.29,68.1,0.79635,0.00045,7.64392]
[1777671005207,23.16,78013.79,68.1,0.79617,0.00045,7.64786]
[1777671008856,23.16,78014.57,68.1,0.79656,0.00045,7.63939]
[1777671008859,23.16,78014.57,68.1,0.79656,0.00045,7.63939]
[1777671009235,23.16,78017.48,68.1,0.79788,0.00045,7.60996]
[1777671011615,23.16,78017.9,68.1,0.79808,0.00045,7.60556]
[1777671012256,23.16,78019.97,68.1,0.79902,0.00045,7.5844]
[1777671016284,23.15,78017.69,68.1,0.79802,0.00045,7.60674]
[1777671021319,23.15,78018.59,68.1,0.79846,0.00045,7.59685]
[1777671023336,23.15,78018.81,68.1,0.79857,0.00045,7.59447]
[1777671024340,23.15,78018.01,68.1,0.79822,0.00045,7.60221]
[1777671029376,23.14,78018.12,68.1,0.79831,0.00045,7.60026]
[1777671034412,23.14,78015.47,68.1,0.79734,0.00045,7.61589]
[1777671037433,23.14,78017.04,68.1,0.79807,0.00045,7.59953]
[1777671040252,23.14,78022.02,68.1,0.80033,0.00045,7.54889]
[1777671041258,23.13,78029.53,68.1,0.80369,0.00044,7.47269]
[1777671041461,23.13,78030.91,68.1,0.8043,0.00044,7.4587]
[1777671044483,23.13,78036.06,68.1,0.8066,0.00044,7.40569]
[1777671048509,23.13,78038.72,68.1,0.8078,0.00044,7.37792]
[1777671053545,23.12,78037.88,68.1,0.80746,0.00044,7.38566]
[1777671054552,23.12,78035.73,68.1,0.80653,0.00044,7.40738]
[1777671057572,23.12,78039.69,68.1,0.80829,0.00044,7.36649]
[1777671060594,23.12,78041.42,68.1,0.80906,0.00044,7.34839]
[1777671062608,23.12,78045.38,68.1,0.8108,0.00043,7.30763]
[1777671063615,23.12,78048.63,68.1,0.81222,0.00043,7.27399]
[1777671064622,23.12,78055.65,68.1,0.81525,0.00043,7.20169]
[1777671065629,23.11,78058.05,68.1,0.81628,0.00043,7.17682]
[1777671070664,23.12,78058.15,68.1,0.81631,0.00043,7.17626]
[1777671075701,23.11,78059.1,68.1,0.81672,0.00043,7.16616]
[1777671080805,23.11,78059.62,68.1,0.81696,0.00042,7.16043]
[1777671080922,23.11,78059.62,68.1,0.81696,0.00042,7.16043]
[1777671081266,23.11,78065.47,68.1,0.81945,0.00042,7.09995]
[1777671081744,23.11,78089.57,68.1,0.82942,0.00041,6.851]
[1777671082750,23.11,78095.74,68.1,0.83193,0.0004,6.7867]
[1777671084269,23.11,78090.25,68.1,0.82972,0.00041,6.84327]
[1777671084932,23.11,78090.25,68.1,0.82972,0.00041,6.84327]
[1777671086779,23.11,78088.84,68.1,0.82915,0.00041,6.85784]
[1777671089800,23.11,78090.11,68.1,0.82967,0.00041,6.84458]
[1777671091814,23.11,78089.04,68.1,0.82943,0.00041,6.84528]
[1777671094835,23.11,78085.66,68.1,0.82805,0.00041,6.88024]
[1777671099870,23.11,78086.72,68.1,0.82849,0.00041,6.86902]
[1777671106919,23.1,78086.43,68.1,0.82848,0.00041,6.86936]
[1777671111954,23.09,78089.31,68.1,0.82969,0.00041,6.83863]
[1777671114975,23.09,78091.21,68.1,0.83051,0.00041,6.81755]
[1777671115982,23.09,78092.91,68.1,0.83121,0.0004,6.7997]
[1777671121020,23.08,78093.32,68.1,0.83146,0.0004,6.79317]
[1777671125048,23.08,78092.02,68.1,0.83096,0.0004,6.80593]
[1777671129076,23.08,78093.34,68.1,0.83152,0.0004,6.79168]
[1777671130083,23.07,78095.02,68.1,0.8322,0.0004,6.77406]
[1777671131090,23.07,78090.24,68.1,0.83028,0.00041,6.82352]
[1777671132097,23.07,78085.43,68.1,0.82831,0.00041,6.87348]
[1777671136125,23.07,78080.86,68.1,0.82644,0.00041,6.92085]
[1777671138139,23.07,78079.56,68.1,0.82591,0.00041,6.93417]
[1777671143174,23.07,78079.72,68.1,0.82599,0.00041,6.93211]
[1777671144561,23.07,78079.72,68.1,0.82599,0.00041,6.93211]
[1777671144181,23.07,78081.37,68.1,0.82667,0.00041,6.91493]
[1777671145188,23.07,78093.83,68.1,0.83175,0.0004,6.78559]
[1777671146195,23.07,78100.74,68.1,0.83454,0.0004,6.71361]
[1777671148548,23.07,78101.52,68.1,0.83486,0.0004,6.70526]
[1777671150223,23.07,78103.16,68.1,0.83553,0.0004,6.68765]
[1777671155258,23.06,78104.68,68.1,0.8364,0.0004,6.65952]
[1777671159286,23.06,78106.03,68.1,0.83699,0.0004,6.644]
[1777671163408,23.05,78105.92,68.1,0.83699,0.0004,6.64409]
[1777671163889,23.05,78105.8,68.1,0.83695,0.0004,6.64499]
[1777671164321,23.05,78116.47,68.1,0.84116,0.00039,6.53353]
[1777671165328,23.05,78118.14,68.1,0.84181,0.00039,6.51593]
[1777671166334,23.05,78119.77,68.1,0.84245,0.00039,6.49876]
[1777671167585,23.05,78119.84,68.1,0.84249,0.00039,6.49786]
[1777671170363,23.05,78122.86,68.1,0.84367,0.00039,6.4659]
[1777671171370,23.04,78121.45,68.1,0.84313,0.00039,6.48046]
[1777671176404,23.04,78122.14,68.1,0.84343,0.00039,6.47251]
[1777671177411,23.04,78119.39,68.1,0.84237,0.00039,6.50101]
[1777671182447,23.04,78122.03,68.1,0.84343,0.00039,6.47256]
[1777671188500,23.03,78123.86,68.1,0.84417,0.00038,6.45249]
[1777671190515,23.03,78121.8,68.1,0.84338,0.00039,6.47364]
[1777671196557,23.03,78119.83,68.1,0.84266,0.00039,6.49305]
[1777671197564,23.03,78118.38,68.1,0.84211,0.00039,6.50795]
[1777671202599,23.02,78119.06,68.1,0.84242,0.00039,6.49971]
[1777671206626,23.02,78121.19,68.1,0.84325,0.00039,6.47729]
[1777671208641,23.02,78122.39,68.1,0.84373,0.00039,6.46438]
[1777671211661,23.02,78125.36,68.1,0.84508,0.00038,6.42248]
[1777671213676,23.02,78126.96,68.1,0.8457,0.00038,6.40553]
[1777671215369,23.02,78126.96,68.1,0.8457,0.00038,6.40553]
[1777671215665,23.02,78127.04,68.1,0.84574,0.00038,6.40445]
[1777671215827,23.02,78127.04,68.1,0.84574,0.00038,6.40445]
[1777671215929,23.02,78134.74,68.1,0.84867,0.00038,6.32419]
[1777671216697,23.02,78138.16,68.1,0.84996,0.00038,6.28854]
[1777671217579,23.02,78138.16,68.1,0.84996,0.00038,6.28854]
[1777671219590,23.02,78138.34,68.1,0.85003,0.00038,6.2867]
[1777671223591,23.02,78138.82,68.1,0.8502,0.00038,6.28185]
[1777671224753,23.02,78137.31,68.1,0.84963,0.00038,6.29765]
[1777671225760,23.02,78133.7,68.1,0.84827,0.00038,6.33528]
[1777671226767,23.02,78130.74,68.1,0.84715,0.00038,6.3661]
[1777671229788,23.02,78132.04,68.1,0.84765,0.00038,6.35232]
[1777671232809,23.02,78133.77,68.1,0.84831,0.00038,6.33411]
[1777671233816,23.02,78131.76,68.1,0.84755,0.00038,6.35502]
[1777671234823,23.02,78127.49,68.1,0.84593,0.00038,6.39947]
[1777671237843,23.02,78129.02,68.1,0.84652,0.00038,6.38314]
[1777671239861,23.02,78127.56,68.1,0.84597,0.00038,6.39814]
[1777671241875,23.02,78126.48,68.1,0.84556,0.00038,6.40952]
[1777671242882,23.02,78120.39,68.1,0.8432,0.00039,6.47326]
[1777671246912,23.02,78118.72,68.1,0.84254,0.00039,6.49123]
[1777671251947,23.02,78118.47,68.1,0.84242,0.00039,6.49444]
[1777671252954,23.02,78125.97,68.1,0.84531,0.00038,6.41637]
[1777671253961,23.02,78130.86,68.1,0.84717,0.00038,6.36551]
[1777671255975,23.02,78130.94,68.1,0.84719,0.00038,6.36482]
[1777671261010,23.02,78129.14,68.1,0.84652,0.00038,6.38321]
[1777671262016,23.02,78126.21,68.1,0.84541,0.00038,6.41367]
[1777671265038,23.02,78124.53,68.1,0.84477,0.00038,6.43079]
[1777671269066,23.02,78127.07,68.1,0.84576,0.00038,6.40401]
[1777671277125,23.01,78127.07,68.1,0.84599,0.00038,6.3925]
[1777671281153,23.01,78124.11,68.1,0.84488,0.00038,6.42286]
[1777671282160,23.01,78121.66,68.1,0.84394,0.00039,6.44825]
[1777671286187,23.01,78118.78,68.1,0.84285,0.00039,6.4775]
[1777671291223,23.01,78118.35,68.1,0.8427,0.00039,6.48156]
[1777671292095,23.01,78118.35,68.1,0.8427,0.00039,6.48156]
[1777671292230,23.01,78115.0,68.1,0.84141,0.00039,6.51627]
[1777671293237,23.01,78113.31,68.1,0.84074,0.00039,6.53399]
[1777671295497,23.01,78112.68,68.1,0.84049,0.00039,6.54061]
[1777671295580,23.01,78110.26,68.1,0.83954,0.00039,6.56591]
[1777671297591,23.01,78109.23,68.1,0.83914,0.00039,6.57667]
[1777671298272,23.01,78104.11,68.1,0.83711,0.0004,6.63007]
[1777671299279,23.01,78102.23,68.1,0.83637,0.0004,6.64961]
[1777671300286,23.01,78096.02,68.1,0.83388,0.0004,6.71434]
[1777671302300,23.01,78094.81,68.1,0.83338,0.0004,6.72711]
[1777671305321,23.01,78093.41,68.1,0.83281,0.0004,6.74204]
[1777671308342,23.01,78095.06,68.1,0.83346,0.0004,6.72519]
[1777671314384,23.01,78095.68,68.1,0.83368,0.0004,6.71951]
[1777671318414,23.01,78112.69,68.1,0.84045,0.00039,6.54173]
[1777671319422,23.01,78115.19,68.1,0.84143,0.00039,6.51573]
[1777671324456,23.01,78114.57,68.1,0.84122,0.00039,6.52121]
[1777671327478,23.01,78116.86,68.1,0.84214,0.00039,6.49656]
[1777671329492,23.0,78115.62,68.1,0.84168,0.00039,6.50905]
[1777671334527,23.01,78115.73,68.1,0.8419,0.00039,6.49778]
[1777671339562,23.01,78115.98,68.1,0.84197,0.00039,6.49582]
[1777671340570,23.01,78113.91,68.1,0.84116,0.00039,6.51754]
[1777671341576,23.01,78112.34,68.1,0.84054,0.00039,6.53402]
[1777671343590,23.01,78110.82,68.1,0.83994,0.00039,6.55004]
[1777671344665,23.01,78110.82,68.1,0.83994,0.00039,6.55004]
[1777671344597,23.01,78104.21,68.1,0.83733,0.0004,6.61904]
[1777671348377,23.01,78104.35,68.1,0.83735,0.0004,6.61837]
[1777671353661,23.01,78104.83,68.1,0.83752,0.0004,6.61409]
[1777671354668,23.01,78102.36,68.1,0.83654,0.0004,6.63981]
[1777671360710,23.01,78102.04,68.1,0.83642,0.0004,6.64277]
[1777671363731,23.02,78103.4,68.1,0.83694,0.0004,6.62921]
[1777671366752,23.02,78102.17,68.1,0.83643,0.0004,6.6427]
[1777671368766,23.02,78100.52,68.1,0.83575,0.0004,6.66039]
[1777671372793,23.02,78103.29,68.1,0.83682,0.0004,6.63247]
[1777671374808,23.02,78098.57,68.1,0.83491,0.0004,6.68218]
[1777671375815,23.03,78092.0,68.1,0.83226,0.0004,6.75078]
[1777671380851,23.03,78092.59,68.1,0.83247,0.0004,6.74519]
[1777671384879,23.03,78096.99,68.1,0.83423,0.0004,6.69979]
[1777671385886,23.03,78098.81,68.1,0.83497,0.0004,6.6807]
[1777671387900,23.03,78101.1,68.1,0.83589,0.0004,6.65662]
[1777671389914,23.03,78099.26,68.1,0.83516,0.0004,6.67564]
[1777671391928,23.03,78098.4,68.1,0.83502,0.0004,6.67398]
[1777671399983,23.02,78097.66,68.1,0.83484,0.0004,6.67871]
[1777671404013,23.01,78099.17,68.1,0.8355,0.0004,6.66151]
[1777671409047,23.0,78100.2,68.1,0.83598,0.0004,6.64896]
[1777671414083,23.0,78100.35,68.1,0.83605,0.0004,6.64705]
[1777671416096,23.0,78097.83,68.1,0.83502,0.0004,6.6738]
[1777671421131,23.01,78097.52,68.1,0.83486,0.0004,6.67805]
[1777671423349,23.01,78097.34,68.1,0.83478,0.0004,6.68012]
[1777671424339,23.01,78097.3,68.1,0.83476,0.0004,6.68058]
[1777671424985,23.01,78097.34,68.1,0.83479,0.0004,6.68002]
[1777671425163,23.01,78097.34,68.1,0.83479,0.0004,6.68002]
[1777671432209,23.01,78098.27,68.1,0.83512,0.0004,6.67142]
[1777671435230,23.01,78110.26,68.1,0.83986,0.00039,6.54703]
[1777671436237,23.01,78117.5,68.1,0.8427,0.00039,6.47106]
[1777671437244,23.01,78115.41,68.1,0.84191,0.00039,6.4924]
[1777671438251,23.01,78116.56,68.1,0.84236,0.00039,6.48019]
[1777671440265,23.01,78119.79,68.1,0.84362,0.00039,6.44648]
[1777671445300,23.01,78120.01,68.1,0.84373,0.00039,6.44346]
[1777671446307,23.01,78122.36,68.1,0.84464,0.00039,6.4188]
[1777671447405,23.01,78122.36,68.1,0.84464,0.00039,6.4188]
[1777671447426,23.01,78122.36,68.1,0.84464,0.00039,6.4188]
[1777671447658,23.01,78122.36,68.1,0.84464,0.00039,6.4188]
[1777671447830,23.01,78123.28,68.1,0.845,0.00039,6.40909]
[1777671448078,23.01,78123.28,68.1,0.845,0.00039,6.40909]
[1777671448475,23.01,78123.28,68.1,0.845,0.00039,6.40909]
[1777671448540,23.01,78125.91,68.1,0.84602,0.00038,6.38156]
[1777671454363,23.01,78126.08,68.1,0.84628,0.00038,6.36907]
[1777671455369,23.01,78123.85,68.1,0.84543,0.00038,6.39229]
[1777671457383,23.0,78125.19,68.1,0.84595,0.00038,6.37816]
[1777671458391,23.0,78126.43,68.1,0.84643,0.00038,6.36517]
[1777671460405,23.0,78127.59,68.1,0.84687,0.00038,6.353]
[1777671465440,23.0,78128.23,68.1,0.84712,0.00038,6.34625]
[1777671470475,23.0,78127.83,68.1,0.84697,0.00038,6.35037]
[1777671473495,23.0,78126.32,68.1,0.84639,0.00038,6.36607]
[1777671477523,23.0,78125.12,68.1,0.84594,0.00038,6.37846]
[1777671478531,23.0,78123.66,68.1,0.84538,0.00038,6.39365]
[1777671479538,23.0,78122.06,68.1,0.84477,0.00039,6.41027]
[1777671480545,23.0,78117.34,68.1,0.84294,0.00039,6.45943]
[1777671481552,23.0,78112.76,68.1,0.84116,0.00039,6.50707]
[1777671483566,23.0,78114.03,68.1,0.84167,0.00039,6.49337]
[1777671489607,23.0,78113.88,68.1,0.8416,0.00039,6.49518]
[1777671490615,23.0,78115.02,68.1,0.84204,0.00039,6.48344]
[1777671495649,23.01,78114.98,68.1,0.842,0.00039,6.48474]
[1777671497664,23.01,78113.42,68.1,0.84137,0.00039,6.50138]
[1777671502699,23.01,78113.29,68.1,0.84129,0.00039,6.50351]
[1777671507734,23.01,78112.31,68.1,0.84088,0.00039,6.51449]
[1777671510754,23.01,78109.07,68.1,0.83959,0.00039,6.54871]
[1777671515790,23.02,78107.59,68.1,0.83912,0.0004,6.55577]
[1777671517804,23.02,78101.14,68.1,0.83653,0.0004,6.62379]
[1777671518810,23.02,78097.96,68.1,0.83525,0.0004,6.65722]
[1777671524853,23.03,78097.26,68.1,0.83491,0.0004,6.66599]
[1777671525860,23.03,78099.33,68.1,0.83573,0.0004,6.64468]
[1777671530913,23.04,78099.09,68.1,0.83558,0.0004,6.64855]
[1777671532927,23.04,78097.35,68.1,0.83486,0.0004,6.66721]
[1777671534941,23.04,78095.08,68.1,0.83393,0.0004,6.69133]
[1777671540341,23.04,78095.09,68.1,0.83392,0.0004,6.69159]
[1777671542337,23.04,78094.97,68.1,0.83389,0.0004,6.69254]
[1777671547427,23.03,78095.25,68.1,0.83406,0.0004,6.68799]
[1777671550301,23.03,78095.25,68.1,0.83409,0.0004,6.68718]
[1777671557051,23.02,78094.59,68.1,0.83391,0.0004,6.69189]
[1777671557095,23.02,78096.86,68.1,0.83483,0.0004,6.66812]
[1777671559197,23.02,78096.93,68.1,0.83486,0.0004,6.66736]
[1777671561122,23.02,78095.17,68.1,0.83415,0.0004,6.6856]
[1777671566158,23.02,78095.41,68.1,0.83426,0.0004,6.68284]
[1777671575754,23.02,78095.4,68.1,0.83429,0.0004,6.68211]
[1777671580257,23.0,78110.94,68.1,0.84083,0.00039,6.50539]
[1777671581263,23.0,78113.91,68.1,0.842,0.00039,6.47402]
[1777671582447,23.0,78113.91,68.1,0.842,0.00039,6.47402]
[1777671582476,23.0,78114.07,68.1,0.84208,0.00039,6.47205]
[1777671584285,23.0,78116.93,68.1,0.8432,0.00039,6.44207]
[1777671585292,23.0,78118.5,68.1,0.84381,0.00039,6.42555]
[1777671587686,23.0,78118.45,68.1,0.8438,0.00039,6.42599]
[1777671589549,23.0,78129.37,68.1,0.84801,0.00038,6.31172]
[1777671590327,23.0,78131.71,68.1,0.8489,0.00038,6.28731]
[1777671591333,23.0,78130.73,68.1,0.84852,0.00038,6.29761]
[1777671598383,23.0,78130.95,68.1,0.84858,0.00038,6.29595]
[1777671599390,23.0,78128.72,68.1,0.84773,0.00038,6.31929]
[1777671600397,23.0,78124.67,68.1,0.84618,0.00038,6.36163]
[1777671601403,23.0,78120.96,68.1,0.84475,0.00039,6.4004]
[1777671606439,23.0,78122.03,68.1,0.84517,0.00039,6.38895]
[1777671607446,23.0,78125.78,68.1,0.84661,0.00038,6.34977]
[1777671609460,23.0,78127.99,68.1,0.84746,0.00038,6.32673]
[1777671612369,23.0,78128.11,68.1,0.8475,0.00038,6.32555]
[1777671612481,23.0,78130.2,68.1,0.8483,0.00038,6.30375]
[1777671613488,23.0,78134.86,68.1,0.85007,0.00038,6.25492]
[1777671615152,23.0,78135.16,68.1,0.85018,0.00038,6.25192]
[1777671615501,23.0,78138.58,68.1,0.85147,0.00038,6.2164]
[1777671620537,23.0,78141.4,68.1,0.85249,0.00037,6.18793]
[1777671623251,23.0,78141.45,68.1,0.85249,0.00037,6.18784]
[1777671623341,23.0,78141.45,68.1,0.85249,0.00037,6.18784]
[1777671623558,23.0,78157.56,68.1,0.85843,0.00036,6.02013]
[1777671624564,23.0,78158.65,68.1,0.85882,0.00036,6.00891]
[1777671625572,23.01,78163.15,68.1,0.86044,0.00036,5.96232]
[1777671629031,23.01,78163.3,68.1,0.86048,0.00036,5.9613]
[1777671629604,23.01,78156.98,68.1,0.85817,0.00036,6.02762]
[1777671630609,23.01,78155.4,68.1,0.85758,0.00036,6.04446]
[1777671632623,23.01,78156.85,68.1,0.85827,0.00036,6.01978]
[1777671633630,23.01,78154.8,68.1,0.85752,0.00036,6.04115]
[1777671635643,23.02,78151.37,68.1,0.85624,0.00037,6.07755]
[1777671636651,23.02,78150.03,68.1,0.85574,0.00037,6.09181]
[1777671639507,23.02,78150.71,68.1,0.85596,0.00037,6.08537]
[1777671639555,23.02,78150.71,68.1,0.85596,0.00037,6.08537]
[1777671640679,23.02,78145.48,68.1,0.85402,0.00037,6.14003]
[1777671641840,23.02,78145.48,68.1,0.85402,0.00037,6.14003]
[1777671649743,23.03,78144.51,68.1,0.85361,0.00037,6.15149]
[1777671654779,23.03,78143.98,68.1,0.85338,0.00037,6.15809]
[1777671656793,23.03,78137.39,68.1,0.8509,0.00038,6.22708]
[1777671657799,23.03,78134.26,68.1,0.84972,0.00038,6.25979]
[1777671662835,23.03,78129.67,68.1,0.84796,0.00038,6.3079]
[1777671663842,23.03,78128.17,68.1,0.84739,0.00038,6.32353]
[1777671665856,23.03,78126.92,68.1,0.84691,0.00038,6.33653]
[1777671667870,23.03,78125.25,68.1,0.84628,0.00038,6.35385]
[1777671669884,23.03,78127.45,68.1,0.84712,0.00038,6.33083]
[1777671675926,23.03,78127.36,68.1,0.84709,0.00038,6.33163]
[1777671676933,23.03,78125.65,68.1,0.84644,0.00038,6.34943]
[1777671681968,23.03,78125.44,68.1,0.84637,0.00038,6.3514]
[1777671688014,23.03,78131.21,68.1,0.84858,0.00038,6.29099]
[1777671689021,23.03,78138.53,68.1,0.85134,0.00038,6.2148]
[1777671691035,23.03,78140.53,68.1,0.85228,0.00037,6.18384]
[1777671695064,23.03,78141.92,68.1,0.85277,0.00037,6.17009]
[1777671698084,23.03,78147.64,68.1,0.85487,0.00037,6.11119]
[1777671699090,23.04,78150.03,68.1,0.85574,0.00037,6.08664]
[1777671703344,23.04,78167.55,68.1,0.86206,0.00036,5.90589]
[1777671704126,23.04,78170.96,68.1,0.86327,0.00035,5.87084]
[1777671705858,23.04,78170.96,68.1,0.86327,0.00035,5.87084]
[1777671706324,23.04,78171.93,68.1,0.86358,0.00035,5.86165]
[1777671706899,23.04,78171.93,68.1,0.86358,0.00035,5.86165]
[1777671706973,23.04,78179.03,68.1,0.86607,0.00035,5.78874]
[1777671707147,23.04,78181.44,68.1,0.86691,0.00035,5.76391]
[1777671708359,23.04,78181.44,68.1,0.86691,0.00035,5.76391]
[1777671710168,23.05,78179.15,68.1,0.86607,0.00035,5.78872]
[1777671711175,23.05,78174.24,68.1,0.86433,0.00035,5.83972]
[1777671712183,23.05,78172.85,68.1,0.86383,0.00035,5.85436]
[1777671714197,23.05,78174.06,68.1,0.86424,0.00035,5.84238]
[1777671715205,23.05,78169.61,68.1,0.86266,0.00036,5.88862]
[1777671716212,23.05,78167.46,68.1,0.86187,0.00036,5.91141]
[1777671717219,23.06,78156.96,68.1,0.85807,0.00036,6.02065]
[1777671718226,23.06,78154.82,68.1,0.85728,0.00036,6.0432]
[1777671719232,23.06,78152.97,68.1,0.85659,0.00037,6.06272]
[1777671720348,23.06,78152.97,68.1,0.85659,0.00037,6.06272]
[1777671726283,23.06,78152.82,68.1,0.85646,0.00037,6.0664]
[1777671728548,23.07,78152.67,68.1,0.8564,0.00037,6.06826]
[1777671729305,23.07,78150.73,68.1,0.85568,0.00037,6.08855]
[1777671730338,23.07,78150.73,68.1,0.85568,0.00037,6.08855]
[1777671731340,23.07,78151.6,68.1,0.85599,0.00037,6.07979]
[1777671731422,23.07,78157.8,68.1,0.85824,0.00036,6.0158]
[1777671732325,23.07,78161.27,68.1,0.85949,0.00036,5.98024]
[1777671738367,23.08,78162.99,68.1,0.86002,0.00036,5.96497]
[1777671741388,23.08,78161.69,68.1,0.85951,0.00036,5.97971]
[1777671745416,23.09,78159.32,68.1,0.85859,0.00036,6.00585]
[1777671748437,23.09,78155.53,68.1,0.85718,0.00036,6.0462]
[1777671749443,23.09,78152.0,68.1,0.85587,0.00037,6.08311]
[1777671751458,23.09,78150.64,68.1,0.85555,0.00037,6.08732]
[1777671752465,23.1,78148.73,68.1,0.85484,0.00037,6.10735]
[1777671754479,23.1,78147.11,68.1,0.85422,0.00037,6.1246]
[1777671758507,23.1,78148.39,68.1,0.85467,0.00037,6.11213]
[1777671759514,23.1,78146.63,68.1,0.85401,0.00037,6.13057]
[1777671765556,23.1,78146.31,68.1,0.85385,0.00037,6.13499]
[1777671770591,23.11,78147.11,68.1,0.85411,0.00037,6.12779]
[1777671776633,23.11,78144.08,68.1,0.85295,0.00037,6.16029]
[1777671779654,23.11,78142.62,68.1,0.85239,0.00037,6.17584]
[1777671780361,23.11,78142.62,68.1,0.85239,0.00037,6.17584]
[1777671780523,23.11,78142.62,68.1,0.85239,0.00037,6.17584]
[1777671780665,23.11,78122.15,68.1,0.84462,0.00039,6.38829]
[1777671781473,23.11,78122.15,68.1,0.84462,0.00039,6.38829]
[1777671782092,23.11,78098.95,68.1,0.8355,0.0004,6.62933]
[1777671782676,23.11,78091.91,68.1,0.83267,0.00041,6.7022]
[1777671784439,23.11,78091.76,68.1,0.83262,0.00041,6.7035]
[1777671789725,23.11,78091.53,68.1,0.83258,0.00041,6.70439]
[1777671794759,23.1,78091.79,68.1,0.8328,0.00041,6.69891]
[1777671800802,23.08,78091.08,68.1,0.83265,0.00041,6.70265]
[1777671805036,23.08,78091.08,68.1,0.83271,0.00041,6.70112]
[1777671805130,23.07,78093.93,68.1,0.83388,0.0004,6.671]
[1777671806087,23.07,78093.93,68.1,0.83388,0.0004,6.671]
[1777671810872,23.06,78092.45,68.1,0.83339,0.0004,6.68355]
[1777671814899,23.06,78089.48,68.1,0.83245,0.00041,6.7021]
[1777671819935,23.04,78090.18,68.1,0.83288,0.00041,6.69118]
[1777671822956,23.03,78087.93,68.1,0.83205,0.00041,6.71226]
[1777671827990,23.02,78088.01,68.1,0.83222,0.00041,6.70806]
[1777671828998,23.02,78090.96,68.1,0.83342,0.00041,6.67718]
[1777671831173,23.02,78095.66,68.1,0.83533,0.0004,6.62798]
[1777671832026,23.02,78098.85,68.1,0.83662,0.0004,6.59467]
[1777671833033,23.02,78103.72,68.1,0.83856,0.0004,6.54389]
[1777671834040,23.02,78110.44,68.1,0.84123,0.00039,6.47352]
[1777671835050,23.02,78114.02,68.1,0.84264,0.00039,6.43597]
[1777671838071,23.02,78111.39,68.1,0.84163,0.00039,6.46292]
[1777671839078,23.02,78107.41,68.1,0.84007,0.0004,6.50424]
[1777671840085,23.02,78103.28,68.1,0.83844,0.0004,6.54706]
[1777671841092,23.02,78101.09,68.1,0.83757,0.0004,6.56994]
[1777671842099,23.02,78098.71,68.1,0.83661,0.0004,6.59477]
[1777671844113,23.02,78097.26,68.1,0.83603,0.0004,6.60986]
[1777671845120,23.02,78095.92,68.1,0.83549,0.0004,6.62379]
[1777671846127,23.02,78093.89,68.1,0.83468,0.0004,6.64489]
[1777671851161,23.01,78094.53,68.1,0.83495,0.0004,6.63787]
[1777671853176,23.01,78092.65,68.1,0.8342,0.0004,6.65731]
[1777671854183,23.01,78091.39,68.1,0.83369,0.00041,6.67034]
[1777671859217,23.01,78094.6,68.1,0.83501,0.0004,6.63637]
[1777671860224,23.01,78093.41,68.1,0.83453,0.0004,6.6487]
[1777671864252,23.01,78096.27,68.1,0.8357,0.0004,6.61855]
[1777671865260,23.01,78097.47,68.1,0.83618,0.0004,6.606]
[1777671870295,23.01,78098.0,68.1,0.8364,0.0004,6.60032]
[1777671875329,23.01,78096.37,68.1,0.83594,0.0004,6.60677]
[1777671879361,23.01,78097.94,68.1,0.83658,0.0004,6.59024]
[1777671884393,23.01,78097.53,68.1,0.83642,0.0004,6.59442]
[1777671885269,23.01,78097.53,68.1,0.83642,0.0004,6.59442]
[1777671886288,23.01,78097.53,68.1,0.83642,0.0004,6.59439]
[1777671891443,23.01,78098.68,68.1,0.83689,0.0004,6.58221]
[1777671893457,23.01,78103.23,68.1,0.83871,0.0004,6.53473]
[1777671895471,23.01,78106.12,68.1,0.83985,0.0004,6.50469]
[1777671897485,23.01,78108.05,68.1,0.84061,0.00039,6.48473]
[1777671899499,23.01,78111.83,68.1,0.84208,0.00039,6.44553]
[1777671900506,23.01,78117.77,68.1,0.8444,0.00039,6.38372]
[1777671903528,23.01,78119.87,68.1,0.84518,0.00039,6.36259]
[1777671908563,23.01,78120.77,68.1,0.84551,0.00039,6.35389]
[1777671913805,23.02,78121.64,68.1,0.8458,0.00039,6.34598]
[1777671914604,23.02,78122.98,68.1,0.84629,0.00039,6.3326]
[1777671915611,23.02,78128.57,68.1,0.84844,0.00038,6.27426]
[1777671916711,23.02,78125.74,68.1,0.84736,0.00038,6.30371]
[1777671917624,23.02,78130.57,68.1,0.8492,0.00038,6.25339]
[1777671919222,23.02,78132.21,68.1,0.84982,0.00038,6.23634]
[1777671919639,23.02,78133.52,68.1,0.85032,0.00038,6.2227]
[1777671920646,23.02,78135.19,68.1,0.85096,0.00038,6.20504]
[1777671923069,23.02,78134.99,68.1,0.85089,0.00038,6.20688]
[1777671924253,23.02,78134.99,68.1,0.85091,0.00038,6.20644]
[1777671923666,23.02,78137.78,68.1,0.85196,0.00038,6.17738]
[1777671924673,23.02,78146.17,68.1,0.8551,0.00037,6.08985]
[1777671925681,23.02,78149.0,68.1,0.85615,0.00037,6.06024]
[1777671927695,23.02,78150.05,68.1,0.85654,0.00037,6.04923]
[1777671928702,23.02,78151.61,68.1,0.85711,0.00037,6.03301]
[1777671929709,23.02,78152.88,68.1,0.85758,0.00037,6.0198]
[1777671932731,23.02,78148.47,68.1,0.85615,0.00037,6.05524]
[1777671933738,23.02,78145.65,68.1,0.85511,0.00037,6.08461]
[1777671936759,23.02,78137.48,68.1,0.85206,0.00038,6.16948]
[1777671937766,23.01,78138.73,68.1,0.85254,0.00038,6.15622]
[1777671938773,23.01,78137.5,68.1,0.85209,0.00038,6.16887]
[1777671939786,23.01,78138.95,68.1,0.85264,0.00037,6.15359]
[1777671944821,23.01,78138.97,68.1,0.85267,0.00037,6.1526]
[1777671948849,23.01,78137.74,68.1,0.85223,0.00038,6.16474]
[1777671949856,23.01,78136.5,68.1,0.85177,0.00038,6.17748]
[1777671951870,23.01,78133.94,68.1,0.85082,0.00038,6.20377]
[1777671955898,23.0,78129.86,68.1,0.84931,0.00038,6.2454]
[1777671957912,23.0,78127.48,68.1,0.84842,0.00038,6.26965]
[1777671960933,23.0,78125.8,68.1,0.84781,0.00038,6.28624]
[1777671962947,23.0,78123.17,68.1,0.84679,0.00039,6.31405]
[1777671965968,23.0,78120.88,68.1,0.84589,0.00039,6.33819]
[1777671967982,23.0,78118.82,68.1,0.8451,0.00039,6.35955]
[1777671968989,23.0,78120.21,68.1,0.84564,0.00039,6.34494]
[1777671969996,23.0,78121.5,68.1,0.84616,0.00039,6.33108]
[1777671971003,23.0,78122.99,68.1,0.84673,0.00039,6.31547]
[1777671974027,23.0,78125.88,68.1,0.84785,0.00038,6.2852]
[1777671975034,23.0,78132.32,68.1,0.8503,0.00038,6.21804]
[1777671976041,23.0,78136.22,68.1,0.85179,0.00038,6.17715]
[1777671981076,22.99,78137.9,68.1,0.85245,0.00038,6.15872]
[1777671984096,22.99,78140.35,68.1,0.85338,0.00037,6.13273]
[1777671985104,22.99,78136.44,68.1,0.85192,0.00038,6.17336]
[1777671986111,22.99,78135.14,68.1,0.85144,0.00038,6.18673]
[1777671989132,22.99,78132.77,68.1,0.85056,0.00038,6.21084]
[1777671991146,22.99,78131.86,68.1,0.85043,0.00038,6.20938]
[1777671996181,22.98,78131.37,68.1,0.85029,0.00038,6.21333]
[1777672001216,22.98,78131.09,68.1,0.85022,0.00038,6.21507]
[1777672003230,22.98,78133.25,68.1,0.85106,0.00038,6.19206]
[1777672005455,22.98,78132.73,68.1,0.85088,0.00038,6.19706]
[1777672006570,22.97,78132.98,68.1,0.85098,0.00038,6.19423]
[1777672007258,22.97,78129.7,68.1,0.84974,0.00038,6.22826]
[1777672008265,22.97,78127.48,68.1,0.84891,0.00038,6.25118]
[1777672008917,22.97,78127.48,68.1,0.84891,0.00038,6.25118]
[1777672009272,22.97,78124.9,68.1,0.84793,0.00038,6.27783]
[1777672009581,22.97,78124.9,68.1,0.84793,0.00038,6.27783]
[1777672013300,22.97,78123.39,68.1,0.84739,0.00038,6.2923]
[1777672016320,22.97,78121.19,68.1,0.84655,0.00039,6.31526]
[1777672018334,22.97,78118.56,68.1,0.84553,0.00039,6.34266]
[1777672019992,22.97,78119.27,68.1,0.84581,0.00039,6.33517]
[1777672021009,22.97,78119.94,68.1,0.84607,0.00039,6.3281]
[1777672021356,22.97,78126.46,68.1,0.84858,0.00038,6.25993]
[1777672021424,22.97,78126.46,68.1,0.84858,0.00038,6.25993]
[1777672022363,22.97,78128.61,68.1,0.8494,0.00038,6.23751]
[1777672023370,22.97,78133.18,68.1,0.85114,0.00038,6.18986]
[1777672026391,22.97,78136.1,68.1,0.85223,0.00038,6.15981]
[1777672030419,22.97,78137.78,68.1,0.85288,0.00038,6.14162]
[1777672032433,22.97,78139.08,68.1,0.85338,0.00037,6.12778]
[1777672034447,22.96,78137.15,68.1,0.85266,0.00038,6.14766]
[1777672039482,22.96,78136.9,68.1,0.8526,0.00038,6.14947]
[1777672046531,22.96,78137.41,68.1,0.85283,0.00038,6.14302]
[1777672049551,22.96,78134.85,68.1,0.85188,0.00038,6.16926]
[1777672054587,22.95,78133.63,68.1,0.85165,0.00038,6.17057]
[1777672058615,22.95,78127.81,68.1,0.84947,0.00038,6.23056]
[1777672062643,22.95,78125.86,68.1,0.84876,0.00038,6.24981]
[1777672064657,22.94,78124.72,68.1,0.84835,0.00038,6.26112]
[1777672066671,22.94,78123.09,68.1,0.84775,0.00039,6.27752]
[1777672071705,22.94,78122.73,68.1,0.84767,0.00039,6.27963]
[1777672074727,22.93,78124.92,68.1,0.84855,0.00038,6.25569]
[1777672077748,22.93,78123.56,68.1,0.84806,0.00038,6.26899]
[1777672082783,22.92,78122.46,68.1,0.8477,0.00039,6.27887]
[1777672083790,22.92,78123.79,68.1,0.84822,0.00038,6.26461]
[1777672084797,22.92,78136.42,68.1,0.85304,0.00038,6.13215]
[1777672085804,22.92,78141.2,68.1,0.85484,0.00037,6.08188]
[1777672086591,22.92,78141.2,68.1,0.85484,0.00037,6.08188]
[1777672086811,22.92,78141.9,68.1,0.85511,0.00037,6.07442]
[1777672087818,22.92,78147.12,68.1,0.85705,0.00037,6.01985]
[1777672092853,22.92,78147.7,68.1,0.85726,0.00037,6.01376]
[1777672094867,22.92,78150.45,68.1,0.85827,0.00037,5.98509]
[1777672098895,22.92,78153.05,68.1,0.85922,0.00037,5.95814]
[1777672099902,22.92,78149.15,68.1,0.85779,0.00037,5.99884]
[1777672100909,22.92,78147.96,68.1,0.85735,0.00037,6.01133]
[1777672101916,22.92,78146.33,68.1,0.85674,0.00037,6.02836]
[1777672106951,22.92,78147.13,68.1,0.85704,0.00037,6.01995]
[1777672111986,22.92,78147.0,68.1,0.85719,0.00037,6.01077]
[1777672112683,22.92,78147.0,68.1,0.85719,0.00037,6.01077]
[1777672114035,22.92,78147.0,68.1,0.85719,0.00037,6.01077]
[1777672115008,22.92,78144.2,68.1,0.85616,0.00037,6.03997]
[1777672120053,22.92,78145.49,68.1,0.85664,0.00037,6.02634]
[1777672124071,22.92,78149.3,68.1,0.85805,0.00037,5.9865]
[1777672129106,22.92,78148.69,68.1,0.85782,0.00037,5.99298]
[1777672135151,22.92,78147.88,68.1,0.85752,0.00037,6.00149]
[1777672137165,22.92,78146.37,68.1,0.85696,0.00037,6.01724]
[1777672144214,22.92,78146.43,68.1,0.85699,0.00037,6.0165]
[1777672149249,22.92,78145.36,68.1,0.8566,0.00037,6.02756]
[1777672153276,22.92,78149.22,68.1,0.85803,0.00037,5.98719]
[1777672154284,22.92,78147.35,68.1,0.85734,0.00037,6.00672]
[1777672157305,22.92,78152.02,68.1,0.85905,0.00037,5.95801]
[1777672158311,22.92,78154.94,68.1,0.86012,0.00036,5.92765]
[1777672160326,22.92,78156.29,68.1,0.8606,0.00036,5.91379]
[1777672163347,22.92,78157.41,68.1,0.861,0.00036,5.90249]
[1777672166368,22.92,78158.76,68.1,0.86147,0.00036,5.88885]
[1777672172409,22.92,78159.69,68.1,0.86197,0.00036,5.86964]
[1777672178452,22.93,78160.31,68.1,0.86216,0.00036,5.86424]
[1777672182480,22.93,78162.34,68.1,0.86286,0.00036,5.84385]
[1777672185501,22.93,78163.77,68.1,0.86336,0.00036,5.82962]
[1777672190536,22.94,78163.91,68.1,0.86337,0.00036,5.82927]
[1777672195570,22.94,78163.73,68.1,0.86327,0.00036,5.83222]
[1777672200606,22.94,78163.89,68.1,0.86329,0.00036,5.83161]
[1777672205642,22.95,78165.68,68.1,0.86389,0.00036,5.8141]
[1777672211684,22.95,78167.23,68.1,0.8644,0.00036,5.79946]
[1777672216719,22.96,78167.19,68.1,0.86434,0.00036,5.80114]
[1777672221754,22.96,78168.75,68.1,0.86485,0.00036,5.78628]
[1777672223159,22.96,78168.75,68.1,0.86485,0.00036,5.78628]
[1777672223174,22.96,78168.75,68.1,0.86485,0.00036,5.78628]
[1777672224493,22.96,78168.86,68.1,0.86487,0.00036,5.7857]
[1777672224564,22.96,78185.52,68.1,0.87068,0.00034,5.61416]
[1777672225589,22.96,78184.99,68.1,0.8705,0.00034,5.61962]
[1777672225781,22.97,78183.81,68.1,0.87007,0.00035,5.6323]
[1777672226590,22.97,78183.81,68.1,0.87007,0.00035,5.6323]
[1777672228803,22.97,78181.77,68.1,0.86933,0.00035,5.6544]
[1777672229810,22.97,78180.52,68.1,0.86888,0.00035,5.66777]
[1777672234844,22.98,78182.18,68.1,0.86957,0.00035,5.64258]
[1777672240888,22.99,78182.34,68.1,0.86953,0.00035,5.64402]
[1777672245924,23.0,78182.77,68.1,0.86959,0.00035,5.64222]
[1777672250959,23.01,78182.49,68.1,0.8694,0.00035,5.64774]
[1777672257001,23.02,78182.35,68.1,0.86925,0.00035,5.65237]
[1777672258008,23.02,78174.28,68.1,0.86641,0.00035,5.73605]
[1777672259015,23.02,78167.1,68.1,0.86385,0.00036,5.81075]
[1777672260022,23.02,78163.03,68.1,0.86238,0.00036,5.85327]
[1777672261029,23.02,78161.51,68.1,0.86182,0.00036,5.86931]
[1777672261767,23.02,78161.51,68.1,0.86182,0.00036,5.86931]
[1777672262036,23.02,78157.21,68.1,0.86026,0.00036,5.91411]
[1777672263043,23.02,78154.9,68.1,0.85941,0.00036,5.93828]
[1777672264588,23.02,78154.9,68.1,0.85941,0.00036,5.93828]
[1777672268078,23.03,78152.65,68.1,0.85857,0.00037,5.96224]
[1777672268848,23.03,78152.65,68.1,0.85857,0.00037,5.96224]
[1777672269413,23.03,78152.65,68.1,0.85857,0.00037,5.96224]
[1777672269450,23.03,78150.94,68.1,0.85793,0.00037,5.98018]
[1777672270092,23.03,78145.51,68.1,0.85593,0.00037,6.03657]
[1777672271099,23.03,78143.76,68.1,0.85528,0.00037,6.05483]
[1777672272106,23.03,78137.01,68.1,0.85275,0.00038,6.12502]
[1777672273113,23.03,78134.82,68.1,0.85193,0.00038,6.14778]
[1777672278148,23.03,78133.63,68.1,0.85148,0.00038,6.16025]
[1777672283182,23.03,78131.87,68.1,0.85078,0.00038,6.17939]
[1777672286204,23.03,78134.07,68.1,0.85156,0.00038,6.15807]
[1777672289225,23.04,78131.53,68.1,0.85054,0.00038,6.18616]
[1777672290233,23.04,78128.85,68.1,0.8495,0.00038,6.21457]
[1777672292246,23.05,78127.71,68.1,0.84923,0.00038,6.21687]
[1777672295268,23.05,78130.47,68.1,0.85025,0.00038,6.18879]
[1777672299296,23.05,78127.95,68.1,0.84927,0.00038,6.21558]
[1777672303324,23.05,78130.93,68.1,0.85039,0.00038,6.18497]
[1777672304331,23.05,78133.34,68.1,0.8513,0.00038,6.16004]
[1777672308360,23.05,78134.87,68.1,0.85186,0.00038,6.14483]
[1777672310374,23.06,78136.24,68.1,0.85236,0.00038,6.131]
[1777672315409,23.06,78136.09,68.1,0.85226,0.00038,6.13363]
[1777672320444,23.06,78136.25,68.1,0.85228,0.00038,6.13304]
[1777672325478,23.07,78138.36,68.1,0.85298,0.00038,6.11372]
[1777672327492,23.08,78139.78,68.1,0.85347,0.00037,6.10022]
[1777672335549,23.08,78140.47,68.1,0.85365,0.00037,6.09519]
[1777672340584,23.09,78142.02,68.1,0.85419,0.00037,6.08039]
[1777672346627,23.09,78142.43,68.1,0.85428,0.00037,6.07782]
[1777672348640,23.1,78143.68,68.1,0.85472,0.00037,6.06543]
[1777672353676,23.1,78143.81,68.1,0.85495,0.00037,6.05401]
[1777672356697,23.1,78145.24,68.1,0.85549,0.00037,6.0391]
[1777672361732,23.1,78145.27,68.1,0.8555,0.00037,6.03869]
[1777672368781,23.1,78146.17,68.1,0.85584,0.00037,6.02929]
[1777672372809,23.1,78143.7,68.1,0.85492,0.00037,6.05485]
[1777672375830,23.1,78145.03,68.1,0.85542,0.00037,6.04092]
[1777672377844,23.1,78146.38,68.1,0.85592,0.00037,6.02686]
[1777672379857,23.1,78148.09,68.1,0.85656,0.00037,6.00913]
[1777672384893,23.1,78154.12,68.1,0.85877,0.00037,5.94682]
[1777672385900,23.1,78156.59,68.1,0.85966,0.00036,5.92138]
[1777672387914,23.1,78157.88,68.1,0.86012,0.00036,5.90832]
[1777672392949,23.1,78160.39,68.1,0.861,0.00036,5.88318]
[1777672393956,23.1,78162.67,68.1,0.86182,0.00036,5.85983]
[1777672399997,23.1,78163.42,68.1,0.86204,0.00036,5.85342]
[1777672401005,23.11,78167.66,68.1,0.86355,0.00036,5.80993]
[1777672402012,23.11,78172.09,68.1,0.86511,0.00035,5.7646]
[1777672403019,23.11,78173.64,68.1,0.86565,0.00035,5.74901]
[1777672404026,23.11,78177.26,68.1,0.86691,0.00035,5.71217]
[1777672407047,23.11,78178.82,68.1,0.86741,0.00035,5.69743]
[1777672408054,23.11,78181.56,68.1,0.86835,0.00035,5.66976]
[1777672413089,23.12,78175.32,68.1,0.86628,0.00035,5.72579]
[1777672414097,23.12,78171.15,68.1,0.86479,0.00035,5.76914]
[1777672415104,23.13,78169.91,68.1,0.86434,0.00035,5.7823]
[1777672417118,23.13,78165.69,68.1,0.86281,0.00036,5.82641]
[1777672419131,23.13,78164.19,68.1,0.86226,0.00036,5.84243]
[1777672422157,23.13,78160.7,68.1,0.86098,0.00036,5.87912]
[1777672423164,23.13,78158.8,68.1,0.86028,0.00036,5.89893]
[1777672426186,23.13,78155.25,68.1,0.85897,0.00036,5.93606]
[1777672427192,23.13,78152.59,68.1,0.858,0.00037,5.96367]
[1777672429206,23.14,78147.11,68.1,0.85598,0.00037,6.0205]
[1777672434240,23.14,78151.75,68.1,0.85768,0.00037,5.97256]
[1777672435248,23.14,78152.97,68.1,0.85813,0.00037,5.95995]
[1777672439278,23.14,78154.18,68.1,0.85856,0.00037,5.94785]
[1777672440284,23.14,78152.43,68.1,0.85792,0.00037,5.96593]
[1777672442302,23.14,78150.88,68.1,0.85734,0.00037,5.98217]
[1777672443307,23.14,78148.72,68.1,0.85655,0.00037,6.00454]
[1777672448344,23.14,78146.83,68.1,0.85585,0.00037,6.02415]
[1777672452372,23.14,78148.12,68.1,0.85632,0.00037,6.01076]
[1777672453379,23.14,78149.87,68.1,0.85697,0.00037,5.99267]
[1777672455393,23.14,78151.35,68.1,0.85751,0.00037,5.97744]
[1777672456400,23.14,78152.84,68.1,0.85805,0.00037,5.9621]
[1777672458413,23.14,78154.28,68.1,0.85858,0.00036,5.94737]
[1777672464457,23.14,78154.62,68.1,0.85868,0.00036,5.94441]
[1777672468485,23.14,78156.51,68.1,0.85936,0.00036,5.92528]
[1777672470499,23.14,78158.32,68.1,0.86,0.00036,5.90685]
[1777672475533,23.15,78158.48,68.1,0.86023,0.00036,5.89546]
[1777672477265,23.15,78159.56,68.1,0.86062,0.00036,5.88448]
[1777672478286,23.15,78159.8,68.1,0.8607,0.00036,5.88218]
[1777672478596,23.15,78159.8,68.1,0.8607,0.00036,5.88218]
[1777672478615,23.15,78160.09,68.1,0.8608,0.00036,5.87937]
[1777672479561,23.15,78161.18,68.1,0.86118,0.00036,5.86831]
[1777672481576,23.15,78163.38,68.1,0.86196,0.00036,5.84604]
[1777672482583,23.15,78164.75,68.1,0.86245,0.00036,5.83216]
[1777672488625,23.15,78164.74,68.1,0.86241,0.00036,5.83327]
[1777672492653,23.15,78166.02,68.1,0.86286,0.00036,5.82019]
[1777672495674,23.15,78167.08,68.1,0.86323,0.00036,5.80963]
[1777672496680,23.16,78171.51,68.1,0.86479,0.00035,5.76437]
[1777672497165,23.16,78171.51,68.1,0.86479,0.00035,5.76437]
[1777672497688,23.16,78177.64,68.1,0.86695,0.00035,5.70137]
[1777672498695,23.16,78183.53,68.1,0.869,0.00035,5.64104]
[1777672500709,23.16,78178.9,68.1,0.86739,0.00035,5.68859]
[1777672501716,23.16,78177.36,68.1,0.86685,0.00035,5.70438]
[1777672504736,23.16,78175.04,68.1,0.86604,0.00035,5.72813]
[1777672507759,23.15,78173.93,68.1,0.86565,0.00035,5.73939]
[1777672508765,23.15,78176.07,68.1,0.86641,0.00035,5.71738]
[1777672511787,23.15,78174.83,68.1,0.86597,0.00035,5.73005]
[1777672514808,23.15,78170.06,68.1,0.86429,0.00035,5.77892]
[1777672519843,23.15,78169.02,68.1,0.86394,0.00036,5.78915]
[1777672523871,23.15,78166.34,68.1,0.863,0.00036,5.81632]
[1777672525885,23.15,78160.63,68.1,0.86094,0.00036,5.87527]
[1777672526892,23.15,78158.56,68.1,0.86018,0.00036,5.89682]
[1777672528906,23.15,78154.07,68.1,0.85854,0.00037,5.94348]
[1777672531927,23.16,78151.12,68.1,0.85764,0.00037,5.96374]
[1777672532934,23.16,78149.83,68.1,0.85717,0.00037,5.97714]
[1777672539984,23.16,78150.12,68.1,0.85726,0.00037,5.97465]
[1777672543006,23.16,78148.93,68.1,0.85681,0.00037,5.98716]
[1777672545020,23.16,78153.27,68.1,0.8584,0.00037,5.94249]
[1777672550055,23.16,78154.32,68.1,0.85876,0.00036,5.93229]
[1777672555090,23.16,78155.86,68.1,0.8593,0.00036,5.91712]
[1777672560125,23.17,78156.17,68.1,0.85938,0.00036,5.91472]
[1777672564153,23.17,78161.03,68.1,0.86112,0.00036,5.86531]
[1777672565160,23.17,78162.88,68.1,0.86178,0.00036,5.8465]
[1777672566167,23.17,78164.13,68.1,0.86222,0.00036,5.83389]
[1777672567174,23.17,78162.4,68.1,0.86159,0.00036,5.85196]
[1777672572209,23.17,78162.27,68.1,0.8615,0.00036,5.85451]
[1777672574223,23.18,78160.58,68.1,0.86087,0.00036,5.87238]
[1777672579258,23.18,78160.28,68.1,0.86073,0.00036,5.87654]
[1777672584293,23.18,78160.58,68.1,0.8608,0.00036,5.87453]
[1777672590335,23.19,78160.5,68.1,0.86072,0.00036,5.87663]
[1777672592349,23.19,78158.65,68.1,0.86024,0.00036,5.88555]
[1777672594363,23.19,78157.12,68.1,0.85967,0.00036,5.90171]
[1777672598391,23.19,78155.93,68.1,0.85921,0.00036,5.91464]
[1777672600405,23.19,78157.45,68.1,0.85975,0.00036,5.8993]
[1777672604432,23.2,78156.06,68.1,0.85922,0.00036,5.91438]
[1777672605440,23.2,78157.94,68.1,0.8599,0.00036,5.89516]
[1777672610475,23.2,78158.1,68.1,0.85993,0.00036,5.8943]
[1777672612489,23.2,78160.98,68.1,0.86096,0.00036,5.86497]
[1777672613495,23.2,78158.84,68.1,0.86018,0.00036,5.88717]
[1777672616517,23.2,78160.13,68.1,0.86063,0.00036,5.8744]
[1777672621553,23.21,78160.24,68.1,0.86064,0.00036,5.87414]
[1777672626588,23.21,78160.34,68.1,0.86065,0.00036,5.87397]
[1777672631623,23.21,78160.21,68.1,0.86057,0.00036,5.87616]
[1777672637665,23.21,78158.92,68.1,0.86007,0.00036,5.89035]
[1777672642700,23.22,78159.4,68.1,0.86022,0.00036,5.88614]
[1777672648742,23.22,78159.61,68.1,0.86026,0.00036,5.88485]
[1777672653777,23.22,78159.54,68.1,0.86041,0.00036,5.87575]
[1777672655790,23.22,78161.84,68.1,0.86123,0.00036,5.85243]
[1777672661833,23.23,78162.25,68.1,0.86134,0.00036,5.84931]
[1777672665860,23.23,78160.14,68.1,0.86055,0.00036,5.87171]
[1777672668882,23.23,78163.94,68.1,0.86191,0.00036,5.83314]
[1777672669889,23.23,78165.78,68.1,0.86256,0.00036,5.81446]
[1777672672910,23.23,78168.82,68.1,0.86362,0.00036,5.78398]
[1777672673917,23.24,78170.31,68.1,0.86414,0.00035,5.76899]
[1777672675930,23.24,78172.97,68.1,0.86506,0.00035,5.74234]
[1777672677945,23.24,78174.78,68.1,0.86568,0.00035,5.72446]
[1777672678954,23.24,78176.2,68.1,0.86616,0.00035,5.7103]
[1777672683989,23.24,78176.08,68.1,0.86614,0.00035,5.71115]
[1777672687010,23.24,78178.52,68.1,0.867,0.00035,5.686]
[1777672692045,23.24,78178.04,68.1,0.86678,0.00035,5.69243]
[1777672694059,23.25,78176.76,68.1,0.8663,0.00035,5.70627]
[1777672699094,23.25,78178.96,68.1,0.86701,0.00035,5.6856]
[1777672703122,23.26,78181.56,68.1,0.86786,0.00035,5.66064]
[1777672708199,23.26,78182.08,68.1,0.86799,0.00035,5.65704]
[1777672708253,23.26,78182.05,68.1,0.86796,0.00035,5.65777]
[1777672709165,23.26,78184.44,68.1,0.86879,0.00035,5.6334]
[1777672712186,23.26,78185.96,68.1,0.86951,0.00034,5.60749]
[1777672714200,23.26,78187.54,68.1,0.87005,0.00034,5.59149]
[1777672719572,23.27,78187.66,68.1,0.87009,0.00034,5.59054]
[1777672720573,23.27,78187.18,68.1,0.86992,0.00034,5.59555]
[1777672722581,23.27,78187.19,68.1,0.86992,0.00034,5.59551]
[1777672728298,23.26,78190.96,68.1,0.87123,0.00034,5.55644]
[1777672729304,23.26,78192.16,68.1,0.87165,0.00034,5.54399]
[1777672734340,23.26,78191.92,68.1,0.87161,0.00034,5.54517]
[1777672737361,23.26,78190.28,68.1,0.87108,0.00034,5.56108]
[1777672743403,23.25,78190.79,68.1,0.8713,0.00034,5.55439]
[1777672748442,23.25,78187.28,68.1,0.87014,0.00034,5.58889]
[1777672753477,23.24,78186.53,68.1,0.86993,0.00034,5.59517]
[1777672758512,23.24,78186.74,68.1,0.87004,0.00034,5.59168]
[1777672762539,23.24,78187.87,68.1,0.87047,0.00034,5.57917]
[1777672765649,23.23,78187.83,68.1,0.87049,0.00034,5.57863]
[1777672767574,23.23,78187.41,68.1,0.87035,0.00034,5.58267]
[1777672772610,23.23,78187.35,68.1,0.87057,0.00034,5.57135]
[1777672774624,23.23,78192.57,68.1,0.87234,0.00034,5.51872]
[1777672776638,23.23,78194.78,68.1,0.87307,0.00034,5.4969]
[1777672781673,23.23,78195.62,68.1,0.87333,0.00034,5.48917]
[1777672786708,23.24,78196.36,68.1,0.87355,0.00034,5.48251]
[1777672791743,23.24,78196.69,68.1,0.87361,0.00034,5.48092]
[1777672796779,23.25,78196.88,68.1,0.87361,0.00034,5.48077]
[1777672800882,23.26,78198.69,68.1,0.87414,0.00034,5.46504]
[1777672801823,23.26,78201.62,68.1,0.87509,0.00033,5.43617]
[1777672802831,23.26,78208.68,68.1,0.87743,0.00033,5.36533]
[1777672803838,23.28,78210.22,68.1,0.87777,0.00033,5.35508]
[1777672807866,23.33,78211.35,68.1,0.87761,0.00033,5.3598]
[1777672809880,23.39,78213.53,68.1,0.87774,0.00033,5.35603]
[1777672810890,23.39,78217.08,68.1,0.87889,0.00033,5.32102]
[1777672811897,23.41,78218.25,68.1,0.87908,0.00033,5.31496]
[1777672814917,23.46,78219.7,68.1,0.87902,0.00032,5.31719]
[1777672819952,23.52,78220.46,68.1,0.8787,0.00032,5.327]
[1777672824988,23.54,78219.68,68.1,0.87821,0.00032,5.34206]
[1777672825995,23.54,78220.81,68.1,0.87857,0.00032,5.33088]
[1777672830023,23.54,78221.82,68.1,0.87889,0.00032,5.3211]
[1777672835059,23.54,78221.22,68.1,0.87888,0.00032,5.31702]
[1777672839087,23.55,78222.32,68.1,0.87923,0.00032,5.30644]
[1777672844122,23.55,78222.18,68.1,0.87916,0.00032,5.30829]
[1777672849157,23.55,78222.07,68.1,0.87911,0.00032,5.30983]
[1777672850322,23.55,78222.04,68.1,0.8791,0.00032,5.31022]
[1777672851171,23.55,78224.47,68.1,0.87988,0.00032,5.28621]
[1777672852178,23.55,78225.81,68.1,0.88031,0.00032,5.27306]
[1777672853185,23.55,78227.37,68.1,0.8808,0.00032,5.25776]
[1777672853260,23.55,78227.37,68.1,0.8808,0.00032,5.25776]
[1777672853280,23.55,78227.37,68.1,0.8808,0.00032,5.25776]
[1777672854192,23.55,78244.93,68.1,0.88633,0.00031,5.08492]
[1777672854317,23.55,78244.93,68.1,0.88633,0.00031,5.08492]
[1777672855158,23.55,78244.93,68.1,0.88633,0.00031,5.08492]
[1777672855199,23.55,78247.62,68.1,0.88714,0.00031,5.059]
[1777672857357,23.55,78246.72,68.1,0.88685,0.00031,5.0682]
[1777672858221,23.55,78243.72,68.1,0.88591,0.00031,5.09805]
[1777672859228,23.56,78241.07,68.1,0.88508,0.00031,5.12447]
[1777672860235,23.56,78239.72,68.1,0.88464,0.00031,5.1381]
[1777672865270,23.56,78240.59,68.1,0.88486,0.00031,5.13125]
[1777672868314,23.57,78239.17,68.1,0.88438,0.00031,5.14623]
[1777672870329,23.57,78236.69,68.1,0.88359,0.00031,5.17127]
[1777672872343,23.57,78233.03,68.1,0.88241,0.00032,5.2079]
[1777672878184,23.57,78232.78,68.1,0.8823,0.00032,5.21129]
[1777672877378,23.57,78229.84,68.1,0.88136,0.00032,5.24055]
[1777672882413,23.58,78229.28,68.1,0.88115,0.00032,5.24699]
[1777672884908,23.58,78229.28,68.1,0.88115,0.00032,5.24699]
[1777672885912,23.58,78229.39,68.1,0.88117,0.00032,5.24644]
[1777672886441,23.58,78234.94,68.1,0.88293,0.00032,5.19186]
[1777672887448,23.58,78236.31,68.1,0.88335,0.00031,5.17863]
[1777672889461,23.58,78238.71,68.1,0.88409,0.00031,5.15557]
[1777672893490,23.58,78240.73,68.1,0.88487,0.00031,5.12658]
[1777672896511,23.59,78242.08,68.1,0.88526,0.00031,5.1144]
[1777672901546,23.59,78242.42,68.1,0.88531,0.00031,5.1129]
[1777672906068,23.6,78242.6,68.1,0.88533,0.00031,5.11224]
[1777672906169,23.6,78248.67,68.1,0.88718,0.00031,5.05367]
[1777672906580,23.6,78254.52,68.1,0.88897,0.0003,4.99665]
[1777672908595,23.6,78253.37,68.1,0.88859,0.0003,5.00884]
[1777672909602,23.61,78252.08,68.1,0.88818,0.00031,5.02195]
[1777672916246,23.61,78251.68,68.1,0.88799,0.00031,5.02786]
[1777672915644,23.62,78255.55,68.1,0.88914,0.0003,4.99117]
[1777672916651,23.62,78256.64,68.1,0.88946,0.0003,4.98107]
[1777672917657,23.62,78258.11,68.1,0.88988,0.0003,4.96734]
[1777672919672,23.62,78256.94,68.1,0.88949,0.0003,4.97983]
[1777672924706,23.63,78258.56,68.1,0.8899,0.0003,4.96692]
[1777672925713,23.63,78260.86,68.1,0.89057,0.0003,4.9452]
[1777672929741,23.64,78263.65,68.1,0.89133,0.0003,4.92068]
[1777672930749,23.64,78258.81,68.1,0.88986,0.0003,4.96816]
[1777672931756,23.65,78257.27,68.1,0.88936,0.0003,4.98435]
[1777672936791,23.66,78257.84,68.1,0.88944,0.0003,4.98164]
[1777672941825,23.66,78259.53,68.1,0.88986,0.0003,4.96806]
[1777672945854,23.67,78258.06,68.1,0.88935,0.0003,4.98457]
[1777672946861,23.67,78255.91,68.1,0.88868,0.0003,5.00597]
[1777672947868,23.68,78254.66,68.1,0.88829,0.0003,5.01862]
[1777672949882,23.68,78252.87,68.1,0.88771,0.00031,5.03701]
[1777672952069,23.68,78252.69,68.1,0.88764,0.00031,5.03923]
[1777672952111,23.68,78244.88,68.1,0.88542,0.00031,5.10539]
[1777672952903,23.68,78240.11,68.1,0.88392,0.00031,5.1524]
[1777672954917,23.68,78238.15,68.1,0.88328,0.00031,5.17219]
[1777672955924,23.69,78235.92,68.1,0.88257,0.00032,5.19432]
[1777672956931,23.69,78237.38,68.1,0.88303,0.00031,5.18022]
[1777672961966,23.69,78237.99,68.1,0.88318,0.00031,5.17548]
[1777672965993,23.69,78245.85,68.1,0.8856,0.00031,5.09961]
[1777672967001,23.69,78244.22,68.1,0.88508,0.00031,5.11588]
[1777672968009,23.7,78241.66,68.1,0.88428,0.00031,5.14124]
[1777672969016,23.7,78245.88,68.1,0.88558,0.00031,5.10031]
[1777672970023,23.7,78247.54,68.1,0.88608,0.00031,5.08447]
[1777672971030,23.7,78245.18,68.1,0.88534,0.00031,5.10787]
[1777672974051,23.7,78244.19,68.1,0.885,0.00031,5.1185]
[1777672975058,23.7,78247.94,68.1,0.88617,0.00031,5.08171]
[1777672976201,23.7,78247.94,68.1,0.88617,0.00031,5.08171]
[1777672978081,23.7,78249.86,68.1,0.88677,0.00031,5.06256]
[1777672984122,23.71,78250.66,68.1,0.88694,0.00031,5.05713]
[1777672987143,23.71,78251.85,68.1,0.88727,0.00031,5.04675]
[1777672990167,23.72,78253.37,68.1,0.8877,0.00031,5.03325]
[1777672995204,23.72,78253.58,68.1,0.88769,0.00031,5.03337]
[1777673000239,23.73,78253.1,68.1,0.88748,0.00031,5.04015]
[1777673005274,23.74,78253.47,68.1,0.88753,0.00031,5.03863]
[1777673008099,23.74,78253.44,68.1,0.88749,0.00031,5.03975]
[1777673010128,23.74,78253.16,68.1,0.88738,0.00031,5.0433]
[1777673010266,23.74,78253.16,68.1,0.88738,0.00031,5.0433]
[1777673011193,23.74,78252.63,68.1,0.88721,0.00031,5.04885]
[1777673011319,23.74,78249.21,68.1,0.88634,0.00031,5.07207]
[1777673013333,23.75,78248.04,68.1,0.88596,0.00031,5.08416]
[1777673015346,23.75,78250.7,68.1,0.88675,0.00031,5.05899]
[1777673017361,23.75,78249.02,68.1,0.88621,0.00031,5.07608]
[1777673022396,23.76,78244.18,68.1,0.88466,0.00031,5.12493]
[1777673023403,23.76,78241.98,68.1,0.88397,0.00031,5.14668]
[1777673024410,23.76,78243.5,68.1,0.88443,0.00031,5.1321]
[1777673027431,23.76,78242.14,68.1,0.88398,0.00031,5.14619]
[1777673030451,23.76,78239.45,68.1,0.88312,0.00031,5.17324]
[1777673034480,23.77,78237.93,68.1,0.88261,0.00031,5.18899]
[1777673037501,23.77,78239.09,68.1,0.88296,0.00031,5.17825]
[1777673040523,23.77,78237.91,68.1,0.88256,0.00031,5.19047]
[1777673045558,23.77,78237.17,68.1,0.8823,0.00032,5.19872]
[1777673047626,23.77,78237.14,68.1,0.88228,0.00032,5.19921]
[1777673047677,23.77,78229.03,68.1,0.8797,0.00032,5.27891]
[1777673053614,23.78,78228.17,68.1,0.87941,0.00032,5.28783]
[1777673058649,23.78,78227.7,68.1,0.87918,0.00032,5.29479]
[1777673063684,23.79,78227.75,68.1,0.87914,0.00032,5.29622]
[1777673069725,23.79,78227.46,68.1,0.87903,0.00032,5.29948]
[1777673071739,23.79,78233.93,68.1,0.88129,0.00032,5.22568]
[1777673074761,23.79,78241.33,68.1,0.8836,0.00031,5.15388]
[1777673075767,23.79,78245.44,68.1,0.88487,0.00031,5.11403]
[1777673077782,23.8,78245.52,68.1,0.88488,0.00031,5.11387]
[1777673082824,23.8,78245.05,68.1,0.88468,0.00031,5.12008]
[1777673088865,23.81,78244.7,68.1,0.88451,0.00031,5.12538]
[1777673092468,23.81,78244.7,68.1,0.88448,0.00031,5.1263]
[1777673094908,23.81,78242.07,68.1,0.88363,0.00031,5.1528]
[1777673096922,23.82,78240.86,68.1,0.88323,0.00031,5.16539]
[1777673101957,23.82,78240.94,68.1,0.88322,0.00031,5.16583]
[1777673111020,23.83,78239.33,68.1,0.88264,0.00031,5.18368]
[1777673112027,23.83,78234.11,68.1,0.88099,0.00032,5.2349]
[1777673114041,23.83,78233.04,68.1,0.88064,0.00032,5.24565]
[1777673119077,23.83,78234.41,68.1,0.88105,0.00032,5.23298]
[1777673124112,23.83,78234.62,68.1,0.88109,0.00032,5.23173]
[1777673130154,23.84,78234.79,68.1,0.88111,0.00032,5.2311]
[1777673132168,23.84,78237.1,68.1,0.88203,0.00032,5.19842]
[1777673137203,23.84,78239.97,68.1,0.88289,0.00031,5.17157]
[1777673138210,23.84,78241.63,68.1,0.8834,0.00031,5.15566]
[1777673142237,23.85,78242.93,68.1,0.88377,0.00031,5.14416]
[1777673147273,23.85,78243.42,68.1,0.88388,0.00031,5.1409]
[1777673152308,23.86,78243.76,68.1,0.88394,0.00031,5.13909]
[1777673155635,23.86,78243.68,68.1,0.88388,0.00031,5.14075]
[1777673156029,23.86,78243.68,68.1,0.88388,0.00031,5.14075]
[1777673157343,23.86,78246.27,68.1,0.88467,0.00031,5.11619]
[1777673158350,23.86,78247.67,68.1,0.88509,0.00031,5.10294]
[1777673159356,23.86,78246.39,68.1,0.88469,0.00031,5.1157]
[1777673162378,23.87,78247.8,68.1,0.88509,0.00031,5.10303]
[1777673163385,23.87,78246.67,68.1,0.88473,0.00031,5.11433]
[1777673168420,23.87,78247.28,68.1,0.88487,0.00031,5.11005]
[1777673169427,23.88,78246.15,68.1,0.88451,0.00031,5.12134]
[1777673173192,23.88,78246.53,68.1,0.88461,0.00031,5.11796]
[1777673176237,23.88,78246.62,68.1,0.88459,0.00031,5.11866]
[1777673176476,23.88,78253.2,68.1,0.88661,0.00031,5.05528]
[1777673177483,23.88,78255.38,68.1,0.88726,0.0003,5.03464]
[1777673182518,23.89,78256.44,68.1,0.88751,0.0003,5.02658]
[1777673187552,23.9,78255.95,68.1,0.8873,0.0003,5.03348]
[1777673188560,23.9,78258.17,68.1,0.88796,0.0003,5.01251]
[1777673189567,23.9,78260.24,68.1,0.88857,0.0003,4.99305]
[1777673190573,23.9,78261.42,68.1,0.88891,0.0003,4.98219]
[1777673191581,23.9,78263.43,68.1,0.88969,0.0003,4.95299]
[1777673196616,23.91,78263.95,68.1,0.88976,0.0003,4.95071]
[1777673197623,23.91,78266.31,68.1,0.89045,0.0003,4.92865]
[1777673198630,23.92,78267.55,68.1,0.8908,0.0003,4.91737]
[1777673203665,23.93,78267.61,68.1,0.89073,0.0003,4.91977]
[1777673208700,23.94,78267.57,68.1,0.89063,0.0003,4.92311]
[1777673209707,23.94,78265.34,68.1,0.88994,0.0003,4.94503]
[1777673210714,23.94,78264.27,68.1,0.88961,0.0003,4.95584]
[1777673215749,23.95,78264.79,68.1,0.88968,0.0003,4.95358]
[1777673218216,23.95,78264.81,68.1,0.88967,0.0003,4.95394]
[1777673222457,23.95,78265.4,68.1,0.88979,0.0003,4.94994]
[1777673222592,23.95,78265.4,68.1,0.88979,0.0003,4.94994]
[1777673222532,23.96,78267.19,68.1,0.89027,0.0003,4.9345]
[1777673222611,23.96,78267.19,68.1,0.89027,0.0003,4.9345]
[1777673223367,23.96,78276.97,68.1,0.89314,0.00029,4.84206]
[1777673223638,23.96,78276.97,68.1,0.89314,0.00029,4.84206]
[1777673223804,23.96,78282.82,68.1,0.89484,0.00029,4.78663]
[1777673226826,23.97,78283.87,68.1,0.89507,0.00029,4.7791]
[1777673231860,23.98,78283.75,68.1,0.89491,0.00029,4.78425]
[1777673232868,23.99,78285.86,68.1,0.8955,0.00029,4.76514]
[1777673237903,24.0,78285.48,68.1,0.89529,0.00029,4.77175]
[1777673241933,24.0,78282.55,68.1,0.89442,0.00029,4.80051]
[1777673242940,24.0,78280.73,68.1,0.89388,0.00029,4.818]
[1777673247975,24.01,78281.45,68.1,0.89402,0.00029,4.81334]
[1777673254017,24.02,78281.21,68.1,0.89404,0.00029,4.80872]
[1777673255024,24.02,78272.53,68.1,0.89149,0.0003,4.89123]
[1777673257038,24.02,78270.06,68.1,0.89074,0.0003,4.91558]
[1777673260059,24.03,78253.37,68.1,0.88567,0.00031,5.07661]
[1777673261066,24.03,78246.52,68.1,0.88353,0.00031,5.14321]
[1777673262072,24.03,78244.3,68.1,0.88283,0.00031,5.165]
[1777673264087,24.03,78244.5,68.1,0.88288,0.00031,5.16352]
[1777673266101,24.03,78245.8,68.1,0.88327,0.00031,5.15138]
[1777673268189,24.03,78245.57,68.1,0.88319,0.00031,5.15405]
[1777673272126,24.04,78245.81,68.1,0.88323,0.00031,5.15261]
[1777673278185,24.04,78245.73,68.1,0.88316,0.00031,5.15486]
[1777673284226,24.04,78245.65,68.1,0.8831,0.00031,5.15687]
[1777673288256,24.05,78248.65,68.1,0.884,0.00031,5.12873]
[1777673291276,24.05,78249.84,68.1,0.88435,0.00031,5.118]
[1777673292284,24.05,78251.32,68.1,0.88479,0.00031,5.104]
[1777673298326,24.06,78251.21,68.1,0.88471,0.00031,5.10664]
[1777673299333,24.06,78255.49,68.1,0.88601,0.00031,5.06575]
[1777673300339,24.06,78258.39,68.1,0.88689,0.0003,5.03825]
[1777673301347,24.06,78259.71,68.1,0.88727,0.0003,5.02596]
[1777673306381,24.07,78259.72,68.1,0.88722,0.0003,5.0277]
[1777673308397,24.07,78257.78,68.1,0.88661,0.0003,5.04701]
[1777673313432,24.07,78257.83,68.1,0.88677,0.0003,5.03773]
[1777673315445,24.08,78259.46,68.1,0.88724,0.0003,5.02279]
[1777673316453,24.08,78264.2,68.1,0.88866,0.0003,4.97784]
[1777673317460,24.08,78265.31,68.1,0.88898,0.0003,4.96767]
[1777673322494,24.08,78265.6,68.1,0.889,0.0003,4.96711]
[1777673327530,24.09,78265.69,68.1,0.88895,0.0003,4.96845]
[1777673330552,24.1,78267.38,68.1,0.88942,0.0003,4.95366]
[1777673331559,24.1,78268.78,68.1,0.88982,0.0003,4.9408]
[1777673333573,24.1,78270.04,68.1,0.89017,0.0003,4.92977]
[1777673336594,24.11,78271.14,68.1,0.89045,0.0003,4.92081]
[1777673337601,24.11,78268.38,68.1,0.88961,0.0003,4.94755]
[1777673342636,24.12,78267.59,68.1,0.8893,0.0003,4.95736]
[1777673347671,24.12,78266.4,68.1,0.88888,0.0003,4.9709]
[1777673353712,24.13,78267.22,68.1,0.88904,0.0003,4.96571]
[1777673358233,24.14,78266.76,68.1,0.88885,0.0003,4.97184]
[1777673360973,24.14,78267.01,68.1,0.8889,0.0003,4.97034]
[1777673361768,24.14,78269.24,68.1,0.88954,0.0003,4.95001]
[1777673365797,24.15,78270.46,68.1,0.88984,0.0003,4.94029]
[1777673370831,24.16,78271.32,68.1,0.89002,0.0003,4.93449]
[1777673375867,24.16,78271.43,68.1,0.89017,0.0003,4.92553]
[1777673379894,24.17,78272.46,68.1,0.89042,0.0003,4.91776]
[1777673381909,24.17,78273.53,68.1,0.8907,0.0003,4.90865]
[1777673386944,24.18,78272.25,68.1,0.89024,0.0003,4.9233]
[1777673391980,24.19,78273.1,68.1,0.89042,0.0003,4.91772]
[1777673397014,24.2,78273.04,68.1,0.89032,0.0003,4.92078]
[1777673402050,24.21,78270.46,68.1,0.88948,0.0003,4.94768]
[1777673405070,24.21,78272.25,68.1,0.88997,0.0003,4.93208]
[1777673413126,24.22,78272.06,68.1,0.8898,0.0003,4.93763]
[1777673414134,24.23,78268.78,68.1,0.88881,0.0003,4.96916]
[1777673415141,24.23,78267.65,68.1,0.88846,0.0003,4.98034]
[1777673418162,24.23,78266.13,68.1,0.88796,0.0003,4.99597]
[1777673419169,24.23,78263.55,68.1,0.88718,0.0003,5.02087]
[1777673424204,24.24,78262.84,68.1,0.88691,0.0003,5.0293]
[1777673429241,24.24,78264.67,68.1,0.88741,0.0003,5.01343]
[1777673434277,24.25,78265.86,68.1,0.88791,0.0003,4.99332]
[1777673444347,24.26,78273.36,68.1,0.89003,0.0003,4.92607]
[1777673445354,24.26,78274.98,68.1,0.89049,0.00029,4.91121]
[1777673449381,24.27,78276.28,68.1,0.89082,0.00029,4.9008]
[1777673452403,24.27,78277.32,68.1,0.89108,0.00029,4.89242]
[1777673454417,24.28,78278.36,68.1,0.89136,0.00029,4.88361]
[1777673459452,24.28,78278.94,68.1,0.89145,0.00029,4.88066]
[1777673460459,24.29,78276.7,68.1,0.89078,0.00029,4.90225]
[1777673463480,24.29,78277.74,68.1,0.89104,0.00029,4.89387]
[1777673467508,24.3,78280.17,68.1,0.89169,0.00029,4.87297]
[1777673469522,24.3,78281.44,68.1,0.89203,0.00029,4.86209]
[1777673473647,24.31,78282.0,68.1,0.89214,0.00029,4.85843]
[1777673473688,24.31,78283.7,68.1,0.89262,0.00029,4.84303]
[1777673474557,24.31,78285.33,68.1,0.89307,0.00029,4.82833]
[1777673477578,24.31,78281.42,68.1,0.89188,0.00029,4.86672]
[1777673479592,24.32,78280.0,68.1,0.89144,0.00029,4.88108]
[1777673482612,24.32,78281.65,68.1,0.89187,0.00029,4.8671]
[1777673484627,24.33,78282.94,68.1,0.89222,0.00029,4.85605]
[1777673488654,24.33,78281.35,68.1,0.89169,0.00029,4.87311]
[1777673489662,24.34,78283.05,68.1,0.89217,0.00029,4.85768]
[1777673494697,24.34,78283.34,68.1,0.89236,0.00029,4.84728]
[1777673495710,24.35,78285.2,68.1,0.89288,0.00029,4.83042]
[1777673496717,24.35,78287.46,68.1,0.89352,0.00029,4.80988]
[1777673501752,24.36,78287.64,68.1,0.89348,0.00029,4.8112]
[1777673506787,24.37,78287.56,68.1,0.89336,0.00029,4.81491]
[1777673512829,24.38,78288.43,68.1,0.89351,0.00029,4.81031]
[1777673513836,24.38,78291.81,68.1,0.89447,0.00029,4.77889]
[1777673518871,24.39,78292.07,68.1,0.89448,0.00029,4.77855]
[1777673521892,24.39,78296.94,68.1,0.89583,0.00028,4.7347]
[1777673524913,24.4,78299.46,68.1,0.89649,0.00028,4.71292]
[1777673525920,24.4,78301.75,68.1,0.89713,0.00028,4.69194]
[1777673526652,24.4,78301.75,68.1,0.89713,0.00028,4.69194]
[1777673526826,24.4,78301.75,68.1,0.89713,0.00028,4.69194]
[1777673527332,24.4,78301.75,68.1,0.89712,0.00028,4.69216]
[1777673530955,24.4,78299.73,68.1,0.89653,0.00028,4.71162]
[1777673531962,24.4,78298.72,68.1,0.89624,0.00028,4.72114]
[1777673534983,24.4,78299.93,68.1,0.89657,0.00028,4.71044]
[1777673540018,24.4,78300.88,68.1,0.89681,0.00028,4.7026]
[1777673545053,24.41,78300.4,68.1,0.89664,0.00028,4.70802]
[1777673550088,24.41,78300.29,68.1,0.89658,0.00028,4.71003]
[1777673551095,24.41,78299.49,68.1,0.89654,0.00028,4.70727]
[1777673552102,24.41,78298.23,68.1,0.89618,0.00028,4.7191]
[1777673556130,24.41,78296.05,68.1,0.89554,0.00028,4.73999]
[1777673561165,24.42,78296.05,68.1,0.8955,0.00028,4.74131]
[1777673567207,24.43,78293.84,68.1,0.8948,0.00028,4.76431]
[1777673568283,24.43,78293.84,68.1,0.8948,0.00028,4.76431]
[1777673570853,24.43,78293.65,68.1,0.89474,0.00029,4.76631]
[1777673574258,24.43,78297.85,68.1,0.89591,0.00028,4.72801]
[1777673575265,24.43,78299.22,68.1,0.89629,0.00028,4.71552]
[1777673580300,24.43,78299.21,68.1,0.89626,0.00028,4.71659]
[1777673585335,24.44,78299.66,68.1,0.89636,0.00028,4.71342]
[1777673587350,24.44,78304.07,68.1,0.89758,0.00028,4.67315]
[1777673593392,24.44,78303.54,68.1,0.89739,0.00028,4.67954]
[1777673596413,24.45,78300.98,68.1,0.89665,0.00028,4.70389]
[1777673597420,24.45,78301.97,68.1,0.89692,0.00028,4.695]
[1777673600441,24.45,78301.03,68.1,0.89663,0.00028,4.70455]
[1777673605475,24.45,78301.6,68.1,0.89676,0.00028,4.70036]
[1777673611518,24.46,78301.4,68.1,0.89685,0.00028,4.69311]
[1777673614539,24.46,78302.61,68.1,0.89717,0.00028,4.68265]
[1777673619574,24.46,78302.37,68.1,0.89707,0.00028,4.68601]
[1777673622595,24.47,78301.02,68.1,0.89667,0.00028,4.69913]
[1777673627630,24.47,78301.22,68.1,0.8967,0.00028,4.69834]
[1777673628637,24.47,78299.6,68.1,0.89623,0.00028,4.71349]
[1777673630651,24.47,78301.08,68.1,0.89664,0.00028,4.70023]
[1777673631658,24.47,78308.39,68.1,0.89867,0.00028,4.63325]
[1777673633672,24.47,78310.54,68.1,0.89925,0.00028,4.61418]
[1777673635686,24.48,78311.61,68.1,0.89952,0.00028,4.60506]
[1777673640721,24.48,78311.98,68.1,0.89957,0.00028,4.60341]
[1777673644752,24.49,78313.37,68.1,0.89991,0.00027,4.5921]
[1777673646766,24.49,78312.29,68.1,0.89959,0.00027,4.60268]
[1777673651801,24.49,78312.55,68.1,0.89961,0.00027,4.60202]
[1777673656836,24.5,78311.84,68.1,0.89937,0.00028,4.61016]
[1777673657843,24.5,78307.88,68.1,0.89826,0.00028,4.64673]
[1777673658850,24.5,78304.03,68.1,0.89718,0.00028,4.68234]
[1777673660864,24.5,78299.3,68.1,0.89584,0.00028,4.7263]
[1777673662878,24.5,78300.43,68.1,0.89615,0.00028,4.71619]
[1777673663885,24.5,78304.25,68.1,0.89722,0.00028,4.6812]
[1777673668920,24.51,78302.41,68.1,0.89667,0.00028,4.69916]
[1777673673955,24.51,78302.53,68.1,0.89687,0.00028,4.68863]
[1777673678990,24.51,78302.32,68.1,0.89678,0.00028,4.69152]
[1777673682010,24.52,78304.18,68.1,0.89729,0.00028,4.67497]
[1777673684025,24.52,78312.82,68.1,0.89967,0.00027,4.59629]
[1777673685032,24.52,78316.33,68.1,0.90062,0.00027,4.56463]
[1777673685535,24.52,78316.33,68.1,0.90062,0.00027,4.56463]
[1777673686039,24.52,78317.26,68.1,0.90086,0.00027,4.55654]
[1777673687046,24.52,78318.69,68.1,0.90124,0.00027,4.54392]
[1777673693087,24.53,78319.09,68.1,0.90128,0.00027,4.5427]
[1777673695811,24.53,78319.45,68.1,0.90136,0.00027,4.53984]
[1777673696523,24.53,78318.9,68.1,0.90119,0.00027,4.54563]
[1777673696935,24.53,78318.9,68.1,0.90119,0.00027,4.54563]
[1777673697028,24.53,78293.53,68.1,0.89412,0.00029,4.77822]
[1777673697266,24.53,78293.53,68.1,0.89412,0.00029,4.77822]
[1777673697358,24.53,78279.44,68.1,0.89005,0.00029,4.90918]
[1777673698124,24.53,78279.17,68.1,0.88997,0.00029,4.91156]
[1777673699853,24.53,78279.17,68.1,0.88997,0.00029,4.91156]
[1777673700974,24.53,78278.37,68.1,0.88975,0.00029,4.91873]
[1777673701002,24.53,78280.08,68.1,0.89025,0.00029,4.90263]
[1777673702914,24.53,78279.97,68.1,0.89022,0.00029,4.90366]
[1777673702933,24.53,78278.26,68.1,0.88973,0.00029,4.91935]
[1777673703159,24.53,78281.62,68.1,0.89071,0.00029,4.88798]
[1777673704166,24.53,78298.95,68.1,0.89569,0.00028,4.72721]
[1777673705174,24.53,78303.01,68.1,0.89683,0.00028,4.68997]
[1777673707188,24.53,78299.3,68.1,0.89578,0.00028,4.72447]
[1777673708263,24.53,78299.3,68.1,0.89578,0.00028,4.72447]
[1777673708364,24.53,78297.85,68.1,0.89536,0.00028,4.73797]
[1777673710320,24.53,78298.47,68.1,0.89553,0.00028,4.73236]
[1777673719272,24.54,78299.54,68.1,0.8958,0.00028,4.72368]
[1777673725314,24.54,78299.36,68.1,0.89573,0.00028,4.72607]
[1777673729341,24.54,78303.57,68.1,0.8969,0.00028,4.68778]
[1777673730348,24.54,78310.18,68.1,0.89873,0.00028,4.6274]
[1777673731356,24.54,78313.91,68.1,0.89994,0.00027,4.5833]
[1777673736050,24.54,78314.4,68.1,0.90005,0.00027,4.57979]
[1777673736391,24.55,78317.27,68.1,0.90081,0.00027,4.55435]
[1777673738405,24.55,78325.07,68.1,0.9029,0.00027,4.48445]
[1777673739412,24.55,78326.12,68.1,0.90316,0.00027,4.47545]
[1777673741426,24.55,78326.0,68.1,0.9031,0.00027,4.47751]
[1777673744447,24.56,78326.74,68.1,0.90326,0.00027,4.47228]
[1777673746143,24.56,78326.74,68.1,0.90326,0.00027,4.47228]
[1777673746461,24.56,78327.04,68.1,0.90331,0.00027,4.47055]
[1777673751496,24.57,78326.78,68.1,0.90317,0.00027,4.47533]
[1777673756531,24.58,78327.25,68.1,0.90322,0.00027,4.4735]
[1777673761566,24.58,78327.13,68.1,0.90312,0.00027,4.47698]
[1777673762573,24.59,78329.37,68.1,0.9037,0.00027,4.4573]
[1777673766601,24.59,78325.84,68.1,0.9027,0.00027,4.49107]
[1777673768615,24.6,78323.96,68.1,0.90216,0.00027,4.50942]
[1777673773649,24.6,78323.4,68.1,0.90194,0.00027,4.51659]
[1777673778685,24.61,78323.99,68.1,0.90204,0.00027,4.51333]
[1777673783720,24.62,78323.23,68.1,0.90178,0.00027,4.52224]
[1777673784727,24.62,78324.84,68.1,0.9022,0.00027,4.50811]
[1777673789762,24.63,78321.81,68.1,0.90132,0.00027,4.53759]
[1777673794796,24.63,78321.86,68.1,0.90146,0.00027,4.52877]
[1777673799856,24.64,78322.34,68.1,0.90154,0.00027,4.52636]
[1777673804890,24.65,78322.06,68.1,0.9014,0.00027,4.53083]
[1777673807912,24.65,78325.22,68.1,0.90222,0.00027,4.50351]
[1777673812947,24.66,78325.31,68.1,0.90218,0.00027,4.50483]
[1777673817982,24.66,78323.76,68.1,0.9017,0.00027,4.52092]
[1777673819996,24.67,78325.36,68.1,0.90211,0.00027,4.50731]
[1777673823017,24.67,78322.92,68.1,0.90141,0.00027,4.53056]
[1777673824024,24.67,78321.26,68.1,0.90095,0.00027,4.54593]
[1777673825031,24.67,78322.3,68.1,0.90122,0.00027,4.5369]
[1777673827045,24.68,78318.25,68.1,0.9001,0.00027,4.57426]
[1777673832082,24.68,78319.18,68.1,0.90031,0.00027,4.56748]
[1777673833089,24.68,78312.57,68.1,0.89849,0.00028,4.62776]
[1777673834096,24.68,78310.3,68.1,0.89785,0.00028,4.64865]
[1777673835103,24.68,78311.48,68.1,0.89817,0.00028,4.63812]
[1777673836113,24.68,78309.71,68.1,0.89768,0.00028,4.65446]
[1777673839131,24.69,78311.87,68.1,0.89825,0.00028,4.63542]
[1777673844166,24.69,78312.12,68.1,0.89829,0.00028,4.63431]
[1777673848194,24.69,78313.4,68.1,0.89861,0.00028,4.62365]
[1777673853229,24.7,78313.41,68.1,0.89877,0.00028,4.6145]
[1777673855243,24.7,78321.91,68.1,0.90107,0.00027,4.5381]
[1777673856250,24.7,78325.59,68.1,0.90205,0.00027,4.50533]
[1777673858264,24.7,78324.62,68.1,0.90177,0.00027,4.5149]
[1777673862292,24.71,78325.67,68.1,0.902,0.00027,4.50713]
[1777673867326,24.72,78325.53,68.1,0.9019,0.00027,4.51045]
[1777673872361,24.72,78325.98,68.1,0.90196,0.00027,4.50844]
[1777673878230,24.73,78325.97,68.1,0.90191,0.00027,4.51016]
[1777673877396,24.73,78324.19,68.1,0.90142,0.00027,4.52657]
[1777673880418,24.73,78323.06,68.1,0.90108,0.00027,4.53787]
[1777673882389,24.73,78322.86,68.1,0.90101,0.00027,4.54004]
[1777673887467,24.74,78320.66,68.1,0.90036,0.00027,4.56195]
[1777673890490,24.74,78319.45,68.1,0.9,0.00027,4.57385]
[1777673893269,24.74,78319.58,68.1,0.90002,0.00027,4.57298]
[1777673894746,24.75,78319.69,68.1,0.90004,0.00027,4.57259]
[1777673900560,24.75,78320.73,68.1,0.90026,0.00027,4.56531]
[1777673905598,24.76,78319.86,68.1,0.89997,0.00027,4.57468]
[1777673906606,24.76,78321.81,68.1,0.90049,0.00027,4.55739]
[1777673909626,24.76,78323.37,68.1,0.90089,0.00027,4.54428]
[1777673913655,24.77,78322.74,68.1,0.90087,0.00027,4.54097]
[1777673915669,24.77,78320.73,68.1,0.9003,0.00027,4.55976]
[1777673920704,24.77,78320.62,68.1,0.90023,0.00027,4.56232]
[1777673921711,24.78,78319.59,68.1,0.89994,0.00027,4.57191]
[1777673927753,24.78,78319.68,68.1,0.89991,0.00027,4.57283]
[1777673932788,24.79,78319.75,68.1,0.89988,0.00027,4.57391]
[1777673937824,24.79,78319.65,68.1,0.89981,0.00027,4.57622]
[1777673943865,24.8,78319.62,68.1,0.89975,0.00027,4.57817]
[1777673947893,24.8,78328.62,68.1,0.90215,0.00027,4.49842]
[1777673948900,24.8,78329.57,68.1,0.90239,0.00027,4.49031]
[1777673953935,24.81,78330.62,68.1,0.90261,0.00027,4.483]
[1777673955949,24.81,78332.15,68.1,0.90299,0.00027,4.47018]
[1777673960983,24.82,78331.76,68.1,0.90282,0.00027,4.47583]
[1777673966020,24.83,78331.37,68.1,0.90266,0.00027,4.4814]
[1777673971056,24.83,78330.36,68.1,0.90252,0.00027,4.48215]
[1777673972063,24.83,78329.04,68.1,0.90215,0.00027,4.49435]
[1777673972706,24.83,78329.04,68.1,0.90215,0.00027,4.49435]
[1777673978105,24.84,78330.37,68.1,0.90244,0.00027,4.48476]
[1777673980119,24.84,78336.76,68.1,0.90411,0.00026,4.42863]
[1777673980803,24.84,78336.76,68.1,0.90411,0.00026,4.42863]
[1777673980894,24.84,78336.76,68.1,0.90411,0.00026,4.42863]
[1777673981083,24.84,78336.76,68.1,0.90411,0.00026,4.42863]
[1777673981266,24.85,78348.14,68.1,0.90706,0.00026,4.32848]
[1777673981886,24.85,78348.14,68.1,0.90706,0.00026,4.32848]
[1777673982133,24.85,78354.34,68.1,0.90862,0.00025,4.27471]
[1777673982444,24.85,78354.34,68.1,0.90862,0.00025,4.27471]
[1777673983141,24.85,78358.6,68.1,0.90968,0.00025,4.23809]
[1777673984975,24.85,78359.44,68.1,0.90988,0.00025,4.23109]
[1777673988176,24.86,78357.79,68.1,0.90943,0.00025,4.24678]
[1777673993211,24.86,78358.36,68.1,0.90953,0.00025,4.24336]
[1777673998246,24.87,78358.96,68.1,0.90964,0.00025,4.23971]
[1777674000260,24.87,78360.18,68.1,0.90992,0.00025,4.22974]
[1777674005295,24.87,78361.09,68.1,0.9101,0.00025,4.22359]
[1777674010277,24.88,78360.78,68.1,0.90998,0.00025,4.22772]
[1777674010331,24.88,78375.27,68.1,0.91355,0.00024,4.10289]
[1777674011338,24.88,78375.62,68.1,0.91362,0.00024,4.10043]
[1777674012345,24.88,78374.26,68.1,0.91328,0.00024,4.11266]
[1777674013352,24.89,78379.54,68.1,0.91454,0.00024,4.06795]
[1777674017385,24.89,78380.82,68.1,0.91478,0.00024,4.05943]
[1777674020317,24.9,78381.65,68.1,0.91495,0.00024,4.05356]
[1777674020406,24.9,78391.7,68.1,0.91732,0.00024,3.96891]
[1777674021201,24.9,78391.7,68.1,0.91732,0.00024,3.96891]
[1777674021412,24.9,78396.35,68.1,0.91839,0.00023,3.9305]
[1777674023427,24.91,78395.01,68.1,0.91803,0.00023,3.94337]
[1777674028462,24.92,78394.4,68.1,0.91778,0.00023,3.9524]
[1777674030476,24.92,78393.49,68.1,0.91752,0.00023,3.96158]
[1777674033496,24.93,78388.76,68.1,0.91653,0.00024,3.99379]
[1777674034605,24.93,78388.76,68.1,0.91653,0.00024,3.99379]
[1777674034632,24.93,78385.77,68.1,0.9158,0.00024,4.01981]
[1777674035511,24.94,78384.66,68.1,0.91552,0.00024,4.02989]
[1777674036518,24.94,78383.33,68.1,0.91518,0.00024,4.04183]
[1777674037524,24.94,78376.13,68.1,0.91343,0.00024,4.10389]
[1777674041553,24.95,78374.7,68.1,0.91302,0.00024,4.11819]
[1777674043567,24.95,78373.65,68.1,0.91274,0.00024,4.12819]
[1777674046587,24.96,78372.3,68.1,0.91236,0.00025,4.14122]
[1777674049609,24.96,78371.22,68.1,0.91206,0.00025,4.15189]
[1777674052630,24.96,78366.94,68.1,0.91096,0.00025,4.19012]
[1777674056659,24.97,78365.59,68.1,0.91059,0.00025,4.20331]
[1777674057562,24.97,78365.59,68.1,0.91059,0.00025,4.20331]
[1777674061694,24.98,78363.81,68.1,0.91009,0.00025,4.22054]
[1777674066729,24.98,78364.21,68.1,0.91014,0.00025,4.21879]
[1777674071766,24.99,78364.17,68.1,0.91008,0.00025,4.22089]
[1777674076801,24.99,78367.1,68.1,0.91076,0.00025,4.19729]
[1777674077807,24.99,78372.12,68.1,0.91199,0.00025,4.1544]
[1777674078815,25.0,78373.89,68.1,0.91241,0.00024,4.13959]
[1777674083850,25.0,78373.99,68.1,0.91237,0.00024,4.14106]
[1777674084857,25.0,78372.96,68.1,0.91211,0.00025,4.15036]
[1777674085864,25.01,78373.9,68.1,0.91232,0.00024,4.14276]
[1777674089892,25.01,78377.25,68.1,0.91309,0.00024,4.11591]
[1777674091430,25.01,78377.25,68.1,0.91309,0.00024,4.11591]
[1777674090899,25.01,78384.26,68.1,0.91477,0.00024,4.05664]
[1777674091906,25.02,78385.75,68.1,0.91529,0.00024,4.03446]
[1777674093920,25.02,78384.44,68.1,0.91495,0.00024,4.04679]
[1777674098955,25.03,78385.9,68.1,0.91521,0.00024,4.03745]
[1777674103989,25.04,78385.79,68.1,0.91508,0.00024,4.04202]
[1777674106004,25.04,78391.39,68.1,0.91639,0.00024,3.99531]
[1777674107169,25.04,78391.39,68.1,0.91639,0.00024,3.99531]
[1777674107264,25.05,78397.89,68.1,0.91788,0.00023,3.942]
[1777674109024,25.05,78399.42,68.1,0.9182,0.00023,3.93072]
[1777674114061,25.07,78399.87,68.1,0.91819,0.00023,3.9308]
[1777674116075,25.07,78398.72,68.1,0.91789,0.00023,3.94193]
[1777674117081,25.07,78397.24,68.1,0.91752,0.00023,3.95506]
[1777674118088,25.07,78396.33,68.1,0.91729,0.00023,3.9634]
[1777674120103,25.08,78392.98,68.1,0.91646,0.00024,3.99295]
[1777674120802,25.08,78392.98,68.1,0.91646,0.00024,3.99295]
[1777674121109,25.08,78389.78,68.1,0.91569,0.00024,4.02056]
[1777674126145,25.09,78390.4,68.1,0.91575,0.00024,4.01839]
[1777674127152,25.09,78392.51,68.1,0.91623,0.00024,4.00123]
[1777674128159,25.1,78393.99,68.1,0.91656,0.00024,3.98943]
[1777674133194,25.11,78393.92,68.1,0.91645,0.00024,3.9933]
[1777674138228,25.12,78394.69,68.1,0.91654,0.00024,3.99009]
[1777674140243,25.12,78395.71,68.1,0.91675,0.00023,3.98284]
[1777674142257,25.13,78394.5,68.1,0.91643,0.00024,3.99432]
[1777674144271,25.13,78392.92,68.1,0.91602,0.00024,4.00889]
[1777674149309,25.14,78392.21,68.1,0.91576,0.00024,4.01796]
[1777674154343,25.15,78392.53,68.1,0.91594,0.00024,4.0083]
[1777674154850,25.15,78392.53,68.1,0.91594,0.00024,4.0083]
[1777674155725,25.15,78393.31,68.1,0.9161,0.00024,4.00236]
[1777674157365,25.16,78394.75,68.1,0.91641,0.00024,3.99152]
[1777674158372,25.16,78395.6,68.1,0.91659,0.00023,3.98504]
[1777674161381,25.16,78396.12,68.1,0.91668,0.00023,3.98198]
[1777674166428,25.18,78396.46,68.1,0.91665,0.00023,3.98304]
[1777674167435,25.18,78398.64,68.1,0.91714,0.00023,3.96546]
[1777674170658,25.19,78398.38,68.1,0.91702,0.00023,3.96966]
[1777674172207,25.19,78398.41,68.1,0.91701,0.00023,3.97008]
[1777674175564,25.19,78398.49,68.1,0.91697,0.00023,3.97142]
[1777674177506,25.2,78397.05,68.1,0.91658,0.00023,3.98545]
[1777674178221,25.2,78397.05,68.1,0.91658,0.00023,3.98545]
[1777674183548,25.21,78398.07,68.1,0.91671,0.00023,3.98081]
[1777674185561,25.22,78399.05,68.1,0.9169,0.00023,3.97391]
[1777674188394,25.22,78398.58,68.1,0.91676,0.00023,3.97914]
[1777674190606,25.23,78398.51,68.1,0.91671,0.00023,3.981]
[1777674191603,25.23,78396.17,68.1,0.91612,0.00024,4.00185]
[1777674192611,25.23,78402.07,68.1,0.91748,0.00023,3.9532]
[1777674193618,25.24,78398.31,68.1,0.91659,0.00023,3.98523]
[1777674194625,25.24,78396.21,68.1,0.91608,0.00024,4.00342]
[1777674199660,25.25,78395.7,68.1,0.91588,0.00024,4.01065]
[1777674204695,25.26,78395.76,68.1,0.91581,0.00024,4.01304]
[1777674209730,25.27,78395.54,68.1,0.91568,0.00024,4.01774]
[1777674211743,25.27,78393.48,68.1,0.91534,0.00024,4.02608]
[1777674212751,25.27,78396.75,68.1,0.9161,0.00023,3.99924]
[1777674215772,25.28,78400.09,68.1,0.91683,0.00023,3.97314]
[1777674217787,25.28,78397.27,68.1,0.91614,0.00023,3.99793]
[1777674222821,25.29,78396.51,68.1,0.91588,0.00024,4.00721]
[1777674224836,25.3,78395.69,68.1,0.91565,0.00024,4.01523]
[1777674227857,25.3,78397.22,68.1,0.91596,0.00023,4.00412]
[1777674232892,25.31,78397.29,68.1,0.9159,0.00024,4.00646]
[1777674234906,25.32,78399.46,68.1,0.91637,0.00023,3.98952]
[1777674240948,25.33,78399.53,68.1,0.91629,0.00023,3.99257]
[1777674242963,25.33,78405.28,68.1,0.91759,0.00023,3.946]
[1777674243970,25.33,78407.72,68.1,0.91814,0.00023,3.92641]
[1777674249005,25.35,78407.56,68.1,0.91801,0.00023,3.93122]
[1777674254040,25.36,78404.72,68.1,0.91725,0.00023,3.95821]
[1777674255047,25.36,78403.8,68.1,0.91702,0.00023,3.96653]
[1777674256054,25.36,78401.37,68.1,0.91644,0.00023,3.98737]
[1777674257061,25.36,78400.49,68.1,0.91621,0.00023,3.99533]
[1777674259074,25.37,78399.69,68.1,0.91599,0.00023,4.00319]
[1777674264110,25.38,78399.55,68.1,0.91586,0.00023,4.00782]
[1777674268138,25.39,78397.28,68.1,0.91527,0.00024,4.02903]
[1777674272166,25.39,78400.34,68.1,0.91611,0.00023,3.99563]
[1777674273173,25.4,78401.36,68.1,0.91633,0.00023,3.98773]
[1777674275187,25.4,78404.84,68.1,0.91711,0.00023,3.96004]
[1777674280222,25.41,78404.97,68.1,0.91705,0.00023,3.96211]
[1777674281229,25.41,78406.11,68.1,0.9173,0.00023,3.9533]
[1777674283243,25.42,78406.91,68.1,0.91744,0.00023,3.94797]
[1777674288278,25.43,78406.19,68.1,0.91721,0.00023,3.95638]
[1777674289285,25.43,78408.27,68.1,0.91769,0.00023,3.93934]
[1777674294320,25.42,78408.36,68.1,0.91773,0.00023,3.93793]
[1777674300361,25.43,78408.92,68.1,0.91782,0.00023,3.93455]
[1777674302376,25.43,78406.95,68.1,0.91735,0.00023,3.95154]
[1777674304391,25.43,78405.98,68.1,0.91708,0.00023,3.96087]
[1777674305661,25.43,78405.98,68.1,0.91708,0.00023,3.96087]
[1777674308419,25.44,78398.26,68.1,0.91521,0.00024,4.02752]
[1777674310328,25.45,78397.53,68.1,0.91502,0.00024,4.03415]
[1777674310433,25.45,78396.64,68.1,0.9148,0.00024,4.0421]
[1777674315468,25.46,78394.12,68.1,0.91413,0.00024,4.0657]
[1777674320503,25.46,78394.23,68.1,0.91409,0.00024,4.06715]
[1777674325538,25.47,78393.88,68.1,0.91394,0.00024,4.07241]
[1777674326182,25.47,78393.88,68.1,0.91394,0.00024,4.07241]
[1777674334600,25.49,78394.07,68.1,0.91405,0.00024,4.06484]
[1777674339636,25.49,78394.72,68.1,0.91414,0.00024,4.06179]
[1777674344671,25.5,78394.93,68.1,0.91412,0.00024,4.0624]
[1777674349706,25.51,78394.81,68.1,0.91403,0.00024,4.06575]
[1777674349905,25.51,78394.81,68.1,0.91403,0.00024,4.06575]
[1777674351187,25.51,78394.81,68.1,0.91403,0.00024,4.06575]
[1777674355748,25.52,78397.37,68.1,0.91456,0.00024,4.04718]
[1777674356755,25.52,78398.57,68.1,0.91483,0.00024,4.03768]
[1777674361794,25.53,78400.63,68.1,0.91524,0.00023,4.02307]
[1777674363440,25.53,78400.63,68.1,0.91524,0.00023,4.02307]
[1777674366825,25.54,78397.87,68.1,0.91452,0.00024,4.04864]
[1777674368814,25.54,78397.87,68.1,0.91452,0.00024,4.04864]
[1777674374881,25.55,78397.83,68.1,0.9144,0.00024,4.05287]
[1777674375888,25.55,78396.83,68.1,0.91415,0.00024,4.06168]
[1777674376895,25.55,78395.52,68.1,0.91382,0.00024,4.07308]
[1777674377902,25.56,78394.54,68.1,0.91358,0.00024,4.08171]
[1777674379916,25.56,78395.52,68.1,0.91379,0.00024,4.07442]
[1777674381930,25.56,78396.35,68.1,0.91396,0.00024,4.06841]
[1777674387972,25.57,78399.68,68.1,0.91467,0.00024,4.04348]
[1777674393006,25.58,78399.19,68.1,0.91466,0.00024,4.03995]
[1777674396028,25.58,78400.23,68.1,0.91487,0.00024,4.03283]
[1777674397035,25.59,78401.44,68.1,0.91514,0.00023,4.02331]
[1777674402070,25.6,78400.26,68.1,0.91479,0.00024,4.03571]
[1777674407105,25.6,78399.55,68.1,0.91455,0.00024,4.04413]
[1777674412140,25.61,78397.53,68.1,0.914,0.00024,4.06338]
[1777674417175,25.62,78397.38,68.1,0.9139,0.00024,4.06698]
[1777674422210,25.63,78397.09,68.1,0.91376,0.00024,4.0717]
[1777674428252,25.64,78395.01,68.1,0.91319,0.00024,4.09177]
[1777674433287,25.65,78394.86,68.1,0.91308,0.00024,4.09561]
[1777674438321,25.65,78394.64,68.1,0.91297,0.00024,4.09956]
[1777674444364,25.66,78394.78,68.1,0.91293,0.00024,4.10092]
[1777674449399,25.67,78394.78,68.1,0.91287,0.00024,4.10302]
[1777674454433,25.68,78395.07,68.1,0.91307,0.00024,4.09258]
[1777674459469,25.68,78394.75,68.1,0.91293,0.00024,4.09739]
[1777674464504,25.69,78394.93,68.1,0.91291,0.00024,4.09802]
[1777674469539,25.7,78395.21,68.1,0.91292,0.00024,4.09781]
[1777674472560,25.7,78394.11,68.1,0.91262,0.00024,4.10824]
[1777674474574,25.71,78392.26,68.1,0.91215,0.00024,4.12448]
[1777674477595,25.71,78390.96,68.1,0.91181,0.00024,4.13647]
[1777674482630,25.72,78390.37,68.1,0.91162,0.00024,4.1432]
[1777674483637,25.72,78380.34,68.1,0.90917,0.00025,4.22781]
[1777674484644,25.72,78376.5,68.1,0.90821,0.00025,4.2605]
[1777674485651,25.72,78375.5,68.1,0.90796,0.00025,4.26915]
[1777674487665,25.72,78372.89,68.1,0.9073,0.00025,4.29161]
[1777674490686,25.72,78368.04,68.1,0.90607,0.00025,4.33328]
[1777674491204,25.72,78368.04,68.1,0.90607,0.00025,4.33328]
[1777674496728,25.72,78366.98,68.1,0.90579,0.00025,4.34278]
[1777674498742,25.72,78362.14,68.1,0.90456,0.00026,4.3843]
[1777674499749,25.72,78357.42,68.1,0.90335,0.00026,4.42482]
[1777674500755,25.72,78356.21,68.1,0.90304,0.00026,4.43519]
[1777674504784,25.72,78363.54,68.1,0.90492,0.00025,4.37204]
[1777674505792,25.72,78360.71,68.1,0.9042,0.00026,4.39632]
[1777674507805,25.72,78359.72,68.1,0.90394,0.00026,4.40482]
[1777674512840,25.72,78360.73,68.1,0.9044,0.00026,4.38581]
[1777674517875,25.72,78360.55,68.1,0.90435,0.00026,4.38747]
[1777674521902,25.72,78358.13,68.1,0.90372,0.00026,4.40835]
[1777674525933,25.72,78356.89,68.1,0.9034,0.00026,4.419]
[1777674532983,25.72,78355.43,68.1,0.90303,0.00026,4.43151]
[1777674534997,25.72,78353.44,68.1,0.90252,0.00026,4.4486]
[1777674539753,25.72,78349.66,68.1,0.90154,0.00026,4.48097]
[1777674540196,25.72,78349.66,68.1,0.90154,0.00026,4.48097]
[1777674540297,25.72,78348.53,68.1,0.90124,0.00026,4.49074]
[1777674546022,25.72,78348.08,68.1,0.90114,0.00026,4.4941]
[1777674546078,25.72,78345.79,68.1,0.90054,0.00026,4.51383]
[1777674547085,25.72,78343.24,68.1,0.89988,0.00026,4.53583]
[1777674549828,25.72,78342.83,68.1,0.89977,0.00026,4.53922]
[1777674550107,25.72,78339.39,68.1,0.89887,0.00027,4.56878]
[1777674551114,25.72,78338.07,68.1,0.89853,0.00027,4.58005]
[1777674553128,25.71,78336.58,68.1,0.89814,0.00027,4.59254]
[1777674555143,25.71,78337.82,68.1,0.89849,0.00027,4.58116]
[1777674558164,25.71,78339.29,68.1,0.89891,0.00027,4.56756]
[1777674563199,25.71,78339.87,68.1,0.8991,0.00027,4.56125]
[1777674565651,25.7,78340.22,68.1,0.8992,0.00027,4.55795]
[1777674566014,25.7,78340.08,68.1,0.89918,0.00027,4.55867]
[1777674569242,25.7,78337.87,68.1,0.89861,0.00027,4.57717]
[1777674574277,25.69,78337.35,68.1,0.89871,0.00027,4.56983]
[1777674578306,25.69,78335.56,68.1,0.89827,0.00027,4.58433]
[1777674580320,25.69,78334.25,68.1,0.89794,0.00027,4.59519]
[1777674585355,25.68,78333.76,68.1,0.89785,0.00027,4.59783]
[1777674590390,25.68,78338.03,68.1,0.89905,0.00027,4.55884]
[1777674592404,25.68,78339.86,68.1,0.89956,0.00027,4.54226]
[1777674593411,25.67,78345.19,68.1,0.90097,0.00026,4.49564]
[1777674594418,25.67,78343.74,68.1,0.9006,0.00026,4.50797]
[1777674595425,25.67,78345.57,68.1,0.90109,0.00026,4.49188]
[1777674600460,25.67,78346.32,68.1,0.90131,0.00026,4.48442]
[1777674605495,25.67,78345.62,68.1,0.90116,0.00026,4.48938]
[1777674610102,25.66,78345.32,68.1,0.90111,0.00026,4.49123]
[1777674615673,25.66,78345.58,68.1,0.9012,0.00026,4.48803]
[1777674616061,25.66,78345.58,68.1,0.90121,0.00026,4.48784]
[1777674617579,25.66,78347.52,68.1,0.90173,0.00026,4.47065]
[1777674622614,25.65,78348.01,68.1,0.90188,0.00026,4.46561]
[1777674627649,25.65,78346.25,68.1,0.90144,0.00026,4.48009]
[1777674632684,25.65,78346.25,68.1,0.90166,0.00026,4.46877]
[1777674635718,25.65,78346.25,68.1,0.90166,0.00026,4.46877]
[1777674636272,25.65,78346.25,68.1,0.90168,0.00026,4.46827]
[1777674641747,25.64,78345.53,68.1,0.90152,0.00026,4.47346]
[1777674646782,25.64,78345.87,68.1,0.90164,0.00026,4.46964]
[1777674650812,25.64,78347.43,68.1,0.90207,0.00026,4.45545]
[1777674652825,25.64,78348.31,68.1,0.9023,0.00026,4.44755]
[1777674655665,25.64,78348.78,68.1,0.90244,0.00026,4.44323]
[1777674656116,25.64,78348.82,68.1,0.90245,0.00026,4.44276]
[1777674656853,25.64,78351.29,68.1,0.9031,0.00026,4.42128]
[1777674658866,25.64,78353.74,68.1,0.90374,0.00026,4.39996]
[1777674660880,25.63,78352.21,68.1,0.90334,0.00026,4.41305]
[1777674663902,25.63,78354.61,68.1,0.90397,0.00026,4.39214]
[1777674665917,25.63,78355.46,68.1,0.90419,0.00026,4.38473]
[1777674667931,25.63,78356.56,68.1,0.90448,0.00026,4.37519]
[1777674668938,25.63,78357.82,68.1,0.9048,0.00026,4.36434]
[1777674674980,25.63,78357.94,68.1,0.90483,0.00026,4.3633]
[1777674676994,25.63,78358.96,68.1,0.90509,0.00026,4.35454]
[1777674677246,25.63,78358.96,68.1,0.90509,0.00026,4.35454]
[1777674678040,25.63,78358.96,68.1,0.90509,0.00026,4.35454]
[1777674678099,25.63,78363.36,68.1,0.90621,0.00025,4.31685]
[1777674678908,25.63,78363.36,68.1,0.90621,0.00025,4.31685]
[1777674679007,25.63,78364.43,68.1,0.90648,0.00025,4.30777]
[1777674679241,25.63,78364.43,68.1,0.90648,0.00025,4.30777]
[1777674681023,25.63,78355.33,68.1,0.90415,0.00026,4.38598]
[1777674681847,25.63,78355.33,68.1,0.90415,0.00026,4.38598]
[1777674682030,25.63,78346.76,68.1,0.90193,0.00026,4.45998]
[1777674687064,25.63,78346.8,68.1,0.90196,0.00026,4.45891]
[1777674690088,25.63,78343.13,68.1,0.90101,0.00026,4.49035]
[1777674691095,25.63,78339.46,68.1,0.90024,0.00027,4.51164]
[1777674694115,25.63,78340.53,68.1,0.90054,0.00026,4.50168]
[1777674699151,25.62,78339.17,68.1,0.90021,0.00027,4.51252]
[1777674704186,25.62,78339.12,68.1,0.90023,0.00027,4.51189]
[1777674709221,25.62,78338.98,68.1,0.90024,0.00027,4.51177]
[1777674710228,25.61,78334.89,68.1,0.89915,0.00027,4.54727]
[1777674713249,25.61,78333.38,68.1,0.89877,0.00027,4.5597]
[1777674718284,25.61,78332.77,68.1,0.89865,0.00027,4.56368]
[1777674721306,25.6,78334.93,68.1,0.89925,0.00027,4.54395]
[1777674727348,25.6,78334.42,68.1,0.89916,0.00027,4.54695]
[1777674728355,25.6,78332.57,68.1,0.89867,0.00027,4.5629]
[1777674730369,25.6,78330.1,68.1,0.89802,0.00027,4.58403]
[1777674733391,25.59,78338.53,68.1,0.90031,0.00027,4.50939]
[1777674734398,25.59,78340.46,68.1,0.90083,0.00026,4.49238]
[1777674735409,25.59,78341.62,68.1,0.90114,0.00026,4.48212]
[1777674736413,25.59,78342.78,68.1,0.90145,0.00026,4.47189]
[1777674741449,25.59,78343.22,68.1,0.90158,0.00026,4.46744]
[1777674744470,25.59,78344.38,68.1,0.9019,0.00026,4.457]
[1777674750512,25.59,78344.23,68.1,0.90188,0.00026,4.45765]
[1777674756553,25.58,78344.49,68.1,0.90216,0.00026,4.44435]
[1777674761589,25.58,78344.16,68.1,0.90209,0.00026,4.44674]
[1777674766624,25.58,78343.93,68.1,0.90204,0.00026,4.44826]
[1777674774680,25.58,78343.87,68.1,0.90205,0.00026,4.44791]
[1777674783743,25.57,78342.89,68.1,0.90182,0.00026,4.45556]
[1777674783743,25.57,78342.89,68.1,0.90182,0.00026,4.45556]
[1777674793813,25.57,78342.42,68.1,0.90173,0.00026,4.45862]
[1777674797841,25.57,78344.19,68.1,0.90221,0.00026,4.44279]
[1777674801869,25.57,78339.1,68.1,0.90087,0.00027,4.48673]
[1777674802876,25.57,78334.81,68.1,0.89974,0.00027,4.52404]
[1777674803882,25.57,78332.88,68.1,0.89923,0.00027,4.54073]
[1777674804889,25.57,78331.26,68.1,0.8988,0.00027,4.55469]
[1777674805897,25.57,78325.92,68.1,0.89736,0.00027,4.60136]
[1777674808918,25.56,78328.47,68.1,0.89808,0.00027,4.57799]
[1777674811939,25.56,78326.32,68.1,0.89772,0.00027,4.58553]
[1777674815967,25.56,78327.48,68.1,0.89807,0.00027,4.5742]
[1777674822009,25.55,78327.42,68.1,0.8981,0.00027,4.57314]
[1777674827044,25.55,78327.48,68.1,0.89816,0.00027,4.57132]
[1777674830065,25.54,78326.29,68.1,0.89786,0.00027,4.58101]
[1777674831072,25.54,78323.87,68.1,0.89721,0.00027,4.60206]
[1777674832079,25.54,78318.35,68.1,0.89571,0.00028,4.65051]
[1777674834093,25.54,78320.38,68.1,0.89629,0.00027,4.63182]
[1777674837114,25.53,78318.51,68.1,0.8958,0.00028,4.64736]
[1777674838688,25.53,78318.63,68.1,0.89585,0.00028,4.64594]
[1777674838955,25.53,78318.63,68.1,0.89585,0.00028,4.64594]
[1777674839127,25.53,78316.84,68.1,0.89537,0.00028,4.66144]
[1777674840135,25.53,78315.47,68.1,0.895,0.00028,4.67321]
[1777674846177,25.52,78315.23,68.1,0.895,0.00028,4.673]
[1777674848556,25.52,78315.17,68.1,0.89501,0.00028,4.67277]
[1777674849584,25.52,78315.59,68.1,0.89514,0.00028,4.66866]
[1777674850014,25.52,78315.59,68.1,0.89514,0.00028,4.66866]
[1777674853226,25.51,78316.83,68.1,0.89553,0.00028,4.6562]
[1777674854233,25.51,78321.22,68.1,0.89675,0.00027,4.61699]
[1777674855241,25.51,78324.9,68.1,0.89776,0.00027,4.58422]
[1777674860276,25.51,78324.28,68.1,0.89763,0.00027,4.58842]
[1777674865311,25.5,78326.45,68.1,0.89826,0.00027,4.56803]
[1777674870346,25.5,78325.22,68.1,0.89796,0.00027,4.57773]
[1777674875381,25.49,78325.58,68.1,0.89829,0.00027,4.56289]
[1777674879409,25.49,78323.3,68.1,0.8977,0.00027,4.58209]
[1777674884444,25.49,78323.12,68.1,0.89769,0.00027,4.58243]
[1777674889479,25.48,78323.24,68.1,0.89776,0.00027,4.58014]
[1777674890486,25.48,78320.6,68.1,0.89704,0.00027,4.60321]
[1777674891493,25.48,78312.22,68.1,0.89474,0.00028,4.67722]
[1777674892768,25.48,78312.22,68.1,0.89474,0.00028,4.67722]
[1777674893086,25.48,78312.22,68.1,0.89474,0.00028,4.67722]
[1777674893113,25.48,78308.45,68.1,0.89371,0.00028,4.70998]
[1777674893480,25.48,78308.45,68.1,0.89371,0.00028,4.70998]
[1777674893953,25.48,78306.34,68.1,0.89313,0.00028,4.72835]
[1777674895092,25.48,78306.34,68.1,0.89313,0.00028,4.72835]
[1777674895133,25.47,78305.36,68.1,0.89287,0.00028,4.73663]
[1777674895520,25.47,78299.5,68.1,0.89121,0.00029,4.78909]
[1777674896527,25.47,78296.73,68.1,0.89043,0.00029,4.81342]
[1777674897535,25.47,78295.06,68.1,0.88997,0.00029,4.82786]
[1777674899549,25.47,78289.71,68.1,0.88846,0.00029,4.87489]
[1777674900557,25.47,78288.14,68.1,0.88801,0.00029,4.88893]
[1777674902570,25.47,78285.85,68.1,0.88735,0.00029,4.90932]
[1777674905594,25.47,78282.79,68.1,0.88643,0.00029,4.93769]
[1777674906601,25.46,78281.65,68.1,0.88612,0.00029,4.9473]
[1777674911636,25.45,78278.45,68.1,0.88528,0.0003,4.97301]
[1777674912643,25.45,78277.45,68.1,0.88501,0.0003,4.98131]
[1777674913650,25.45,78272.05,68.1,0.88342,0.0003,5.02969]
[1777674914657,25.44,78270.05,68.1,0.88285,0.0003,5.04714]
[1777674920113,25.43,78269.41,68.1,0.88277,0.0003,5.04946]
[1777674920149,25.43,78267.92,68.1,0.88238,0.0003,5.0613]
[1777674921708,25.42,78265.52,68.1,0.88168,0.0003,5.08234]
[1777674922941,25.42,78265.52,68.1,0.88168,0.0003,5.08234]
[1777674924729,25.41,78262.43,68.1,0.88081,0.00031,5.10836]
[1777674925736,25.41,78260.58,68.1,0.88028,0.00031,5.1244]
[1777674926742,25.39,78257.12,68.1,0.87938,0.00031,5.15141]
[1777674931778,25.35,78261.15,68.1,0.88126,0.00031,5.09032]
[1777674935806,25.33,78265.19,68.1,0.88262,0.0003,5.04936]
[1777674941849,25.31,78262.46,68.1,0.88195,0.0003,5.06953]
[1777674946885,25.3,78262.57,68.1,0.88213,0.0003,5.0639]
[1777674951919,25.28,78262.31,68.1,0.8822,0.0003,5.06172]
[1777674952927,25.28,78261.24,68.1,0.88191,0.00031,5.07066]
[1777674960983,25.25,78260.42,68.1,0.8819,0.00031,5.07092]
[1777674964005,25.24,78263.17,68.1,0.88283,0.0003,5.04285]
[1777674965011,25.24,78264.95,68.1,0.88339,0.0003,5.02559]
[1777674966018,25.24,78266.87,68.1,0.884,0.0003,5.00708]
[1777674967025,25.23,78270.54,68.1,0.88513,0.0003,4.97256]
[1777674967436,25.23,78270.54,68.1,0.88513,0.0003,4.97256]
[1777674968032,25.23,78273.21,68.1,0.88596,0.0003,4.94731]
[1777674969039,25.23,78270.3,68.1,0.88511,0.0003,4.97321]
[1777674972059,25.22,78272.52,68.1,0.88585,0.0003,4.9505]
[1777674977095,25.21,78271.97,68.1,0.88581,0.0003,4.95173]
[1777674983137,25.19,78272.07,68.1,0.88599,0.0003,4.94626]
[1777674987165,25.18,78269.19,68.1,0.88522,0.0003,4.96969]
[1777674989179,25.17,78271.14,68.1,0.88586,0.0003,4.95022]
[1777674994214,25.16,78271.39,68.1,0.88626,0.0003,4.93347]
[1777674995221,25.16,78269.39,68.1,0.88569,0.0003,4.9511]
[1777674996228,25.15,78268.22,68.1,0.88536,0.0003,4.9611]
[1777674997235,25.15,78265.88,68.1,0.88468,0.0003,4.98185]
[1777675000255,25.14,78267.9,68.1,0.88537,0.0003,4.96088]
[1777675000678,25.14,78267.9,68.1,0.88537,0.0003,4.96088]
[1777675001108,25.14,78267.9,68.1,0.88537,0.0003,4.96088]
[1777675006297,25.13,78267.34,68.1,0.88535,0.0003,4.96145]
[1777675012341,25.11,78267.52,68.1,0.88555,0.0003,4.95525]
[1777675017376,25.1,78266.55,68.1,0.88538,0.0003,4.96043]
[1777675020698,25.09,78266.59,68.1,0.88546,0.0003,4.9578]
[1777675021265,25.09,78266.59,68.1,0.88546,0.0003,4.9578]
[1777675022413,25.09,78264.83,68.1,0.88498,0.0003,4.97253]
[1777675026441,25.07,78261.45,68.1,0.88406,0.0003,5.00065]
[1777675027448,25.07,78262.79,68.1,0.88447,0.0003,4.98796]
[1777675028455,25.07,78261.52,68.1,0.8841,0.0003,4.99941]
[1777675030469,25.07,78260.47,68.1,0.8838,0.0003,5.00852]
[1777675035504,25.06,78260.54,68.1,0.88392,0.0003,5.00483]
[1777675037518,25.05,78259.49,68.1,0.88365,0.0003,5.01293]
[1777675039532,25.05,78260.7,68.1,0.88407,0.0003,5.00009]
[1777675044567,25.03,78260.76,68.1,0.88422,0.0003,4.99551]
[1777675049602,25.02,78260.05,68.1,0.88414,0.0003,4.99805]
[1777675054637,25.01,78260.04,68.1,0.88447,0.0003,4.98338]
[1777675059672,24.99,78260.0,68.1,0.88459,0.0003,4.97979]
[1777675060678,24.99,78258.29,68.1,0.88409,0.00031,4.99486]
[1777675065714,24.97,78258.18,68.1,0.88419,0.00031,4.99184]
[1777675070750,24.96,78258.87,68.1,0.88453,0.0003,4.9814]
[1777675071761,24.96,78257.81,68.1,0.88424,0.00031,4.99045]
[1777675073774,24.95,78256.47,68.1,0.88388,0.00031,5.00129]
[1777675074782,24.95,78252.59,68.1,0.88271,0.00031,5.03657]
[1777675075790,24.95,78254.21,68.1,0.88324,0.00031,5.02063]
[1777675080825,24.93,78254.74,68.1,0.88354,0.00031,5.01149]
[1777675085860,24.92,78254.19,68.1,0.88346,0.00031,5.01394]
[1777675088888,24.92,78252.49,68.1,0.88297,0.00031,5.02878]
[1777675094930,24.91,78251.91,68.1,0.88289,0.00031,5.0311]
[1777675099965,24.89,78250.32,68.1,0.88254,0.00031,5.0417]
[1777675106008,24.87,78250.44,68.1,0.88278,0.00031,5.03459]
[1777675108022,24.87,78252.61,68.1,0.88347,0.00031,5.01348]
[1777675114064,24.85,78250.58,68.1,0.88324,0.00031,5.01588]
[1777675116298,24.84,78250.12,68.1,0.88313,0.00031,5.01935]
[1777675117085,24.84,78248.45,68.1,0.88265,0.00031,5.03372]
[1777675119099,24.83,78247.24,68.1,0.88233,0.00031,5.04334]
[1777675124133,24.82,78246.92,68.1,0.88237,0.00031,5.04206]
[1777675129169,24.81,78246.65,68.1,0.88237,0.00031,5.0423]
[1777675134204,24.81,78245.56,68.1,0.88209,0.00031,5.05073]
[1777675138232,24.79,78247.14,68.1,0.88267,0.00031,5.03299]
[1777675139238,24.79,78250.48,68.1,0.88372,0.00031,5.00137]
[1777675144274,24.78,78251.62,68.1,0.8842,0.00031,4.98677]
[1777675145281,24.78,78249.96,68.1,0.88371,0.00031,5.00152]
[1777675146288,24.77,78251.98,68.1,0.88436,0.00031,4.98182]
[1777675148614,24.77,78252.58,68.1,0.8846,0.00031,4.97468]
[1777675154105,24.76,78253.02,68.1,0.88485,0.00031,4.96682]
[1777675161393,24.74,78253.13,68.1,0.88508,0.00031,4.95991]
[1777675167435,24.72,78252.86,68.1,0.88514,0.00031,4.95812]
[1777675170455,24.71,78250.61,68.1,0.88451,0.00031,4.97706]
[1777675171462,24.71,78249.77,68.1,0.88449,0.00031,4.97343]
[1777675176498,24.7,78252.01,68.1,0.88529,0.00031,4.9488]
[1777675179519,24.69,78253.28,68.1,0.88575,0.00031,4.93483]
[1777675184555,24.68,78250.2,68.1,0.88492,0.00031,4.9603]
[1777675185562,24.68,78249.13,68.1,0.88461,0.00031,4.96964]
[1777675193618,24.66,78249.54,68.1,0.88492,0.00031,4.96016]
[1777675193693,24.66,78249.54,68.1,0.88492,0.00031,4.96016]
[1777675196629,24.66,78249.44,68.1,0.88489,0.00031,4.96091]
[1777675200635,24.65,78249.5,68.1,0.88495,0.00031,4.9591]
[1777675202348,24.65,78249.5,68.1,0.88497,0.00031,4.95873]
[1777675207716,24.64,78249.41,68.1,0.88508,0.00031,4.9553]
[1777675213687,24.63,78249.46,68.1,0.88516,0.00031,4.95263]
[1777675213757,24.63,78248.2,68.1,0.88479,0.00031,4.96415]
[1777675214867,24.63,78248.2,68.1,0.88479,0.00031,4.96415]
[1777675216779,24.62,78250.65,68.1,0.88556,0.00031,4.94059]
[1777675221814,24.62,78250.7,68.1,0.8856,0.00031,4.9394]
[1777675226849,24.62,78251.88,68.1,0.88598,0.00031,4.92765]
[1777675227856,24.62,78254.75,68.1,0.88688,0.00031,4.90011]
[1777675228666,24.62,78254.75,68.1,0.88688,0.00031,4.90011]
[1777675228863,24.62,78258.96,68.1,0.88818,0.0003,4.86012]
[1777675229870,24.61,78261.57,68.1,0.88898,0.0003,4.83521]
[1777675230876,24.61,78260.38,68.1,0.88864,0.0003,4.84581]
[1777675235912,24.6,78258.73,68.1,0.88843,0.0003,4.84791]
[1777675240948,24.59,78258.91,68.1,0.88857,0.0003,4.8436]
[1777675244976,24.59,78257.23,68.1,0.88813,0.0003,4.85721]
[1777675249004,24.58,78253.67,68.1,0.88712,0.00031,4.88836]
[1777675254039,24.57,78252.88,68.1,0.88697,0.00031,4.89287]
[1777675262097,24.57,78253.08,68.1,0.88705,0.00031,4.89033]
[1777675264111,24.57,78250.11,68.1,0.88615,0.00031,4.91806]
[1777675269146,24.56,78248.14,68.1,0.88556,0.00031,4.93601]
[1777675273174,24.56,78246.86,68.1,0.88518,0.00031,4.94752]
[1777675273897,24.56,78246.86,68.1,0.88518,0.00031,4.94752]
[1777675274601,24.56,78246.86,68.1,0.88518,0.00031,4.94752]
[1777675275692,24.56,78233.03,68.1,0.88085,0.00032,5.07826]
[1777675276195,24.56,78231.71,68.1,0.88043,0.00032,5.09079]
[1777675277201,24.56,78232.41,68.1,0.88066,0.00032,5.08377]
[1777675279216,24.56,78230.52,68.1,0.88009,0.00032,5.10087]
[1777675284251,24.55,78228.76,68.1,0.87957,0.00032,5.11629]
[1777675289285,24.55,78229.22,68.1,0.87974,0.00032,5.11123]
[1777675291300,24.55,78228.29,68.1,0.87968,0.00032,5.10847]
[1777675296335,24.55,78228.29,68.1,0.87967,0.00032,5.10864]
[1777675301371,24.54,78228.26,68.1,0.87972,0.00032,5.10712]
[1777675306406,24.54,78230.49,68.1,0.88045,0.00032,5.0856]
[1777675311441,24.54,78229.8,68.1,0.88022,0.00032,5.09249]
[1777675316105,24.54,78229.83,68.1,0.88022,0.00032,5.09243]
[1777675316329,24.54,78229.83,68.1,0.88022,0.00032,5.09243]
[1777675316475,24.54,78228.82,68.1,0.87989,0.00032,5.1021]
[1777675317483,24.54,78227.15,68.1,0.87936,0.00032,5.11804]
[1777675318490,24.54,78225.36,68.1,0.87878,0.00032,5.13511]
[1777675319497,24.54,78222.76,68.1,0.87794,0.00032,5.1599]
[1777675322517,24.54,78221.49,68.1,0.87753,0.00032,5.17192]
[1777675327553,24.54,78221.98,68.1,0.8777,0.00032,5.16706]
[1777675332588,24.54,78222.17,68.1,0.87776,0.00032,5.16518]
[1777675334602,24.54,78220.35,68.1,0.87717,0.00033,5.18257]
[1777675340643,24.54,78220.27,68.1,0.87715,0.00033,5.18327]
[1777675345679,24.54,78220.38,68.1,0.87718,0.00033,5.18224]
[1777675346686,24.54,78225.68,68.1,0.87889,0.00032,5.13169]
[1777675347693,24.54,78228.14,68.1,0.87968,0.00032,5.10835]
[1777675349707,24.54,78229.62,68.1,0.88015,0.00032,5.09452]
[1777675350714,24.54,78230.64,68.1,0.88047,0.00032,5.08497]
[1777675354742,24.55,78232.24,68.1,0.88116,0.00032,5.05961]
[1777675359778,24.54,78232.27,68.1,0.8812,0.00032,5.05866]
[1777675360657,24.54,78232.27,68.1,0.8812,0.00032,5.05866]
[1777675360786,24.54,78234.51,68.1,0.88191,0.00032,5.0372]
[1777675361213,24.54,78234.51,68.1,0.88191,0.00032,5.0372]
[1777675366828,24.54,78235.33,68.1,0.88221,0.00032,5.02833]
[1777675371863,24.54,78235.43,68.1,0.88227,0.00032,5.02653]
[1777675376898,24.53,78234.8,68.1,0.8821,0.00032,5.03167]
[1777675378716,24.53,78234.8,68.1,0.8821,0.00032,5.03167]
[1777675381933,24.53,78232.67,68.1,0.88145,0.00032,5.05102]
[1777675384079,24.53,78232.67,68.1,0.88145,0.00032,5.05102]
[1777675389989,24.53,78232.49,68.1,0.88145,0.00032,5.0511]
[1777675395024,24.52,78232.17,68.1,0.88138,0.00032,5.0531]
[1777675399052,24.52,78230.48,68.1,0.88087,0.00032,5.0683]
[1777675400063,24.52,78226.97,68.1,0.87976,0.00032,5.10147]
[1777675401066,24.52,78229.61,68.1,0.88061,0.00032,5.07606]
[1777675406102,24.51,78230.53,68.1,0.88094,0.00032,5.06611]
[1777675408675,24.51,78230.53,68.1,0.88094,0.00032,5.06611]
[1777675414702,24.51,78230.02,68.1,0.88103,0.00032,5.05897]
[1777675415166,24.51,78227.77,68.1,0.88034,0.00032,5.07948]
[1777675419194,24.5,78230.18,68.1,0.88114,0.00032,5.05558]
[1777675424229,24.5,78229.94,68.1,0.8811,0.00032,5.05678]
[1777675429264,24.49,78229.93,68.1,0.88113,0.00032,5.0558]
[1777675434299,24.49,78228.99,68.1,0.88087,0.00032,5.06365]
[1777675439334,24.49,78229.99,68.1,0.88123,0.00032,5.05304]
[1777675440341,24.49,78231.95,68.1,0.88186,0.00032,5.03418]
[1777675445376,24.48,78232.48,68.1,0.88206,0.00032,5.02806]
[1777675446907,24.48,78232.81,68.1,0.88217,0.00032,5.02475]
[1777675448397,24.48,78234.13,68.1,0.8826,0.00032,5.01187]
[1777675454439,24.48,78235.05,68.1,0.88292,0.00032,5.00222]
[1777675459474,24.47,78233.86,68.1,0.88257,0.00032,5.01282]
[1777675465516,24.47,78234.93,68.1,0.88294,0.00032,5.00176]
[1777675467530,24.47,78235.83,68.1,0.88323,0.00032,4.99293]
[1777675468688,24.47,78235.83,68.1,0.88323,0.00032,4.99293]
[1777675471251,24.47,78235.83,68.1,0.88324,0.00032,4.99266]
[1777675471558,24.47,78234.75,68.1,0.88312,0.00032,4.99182]
[1777675473572,24.47,78233.49,68.1,0.88273,0.00032,5.00351]
[1777675478607,24.47,78233.05,68.1,0.88261,0.00032,5.00693]
[1777675480685,24.46,78233.04,68.1,0.88262,0.00032,5.00686]
[1777675483461,24.46,78233.12,68.1,0.88265,0.00032,5.00579]
[1777675484287,24.46,78232.89,68.1,0.88259,0.00032,5.00767]
[1777675486219,24.46,78233.89,68.1,0.88292,0.00032,4.99786]
[1777675486427,24.46,78233.89,68.1,0.88292,0.00032,4.99786]
[1777675488679,24.46,78232.98,68.1,0.88264,0.00032,5.00608]
[1777675489686,24.46,78229.15,68.1,0.88143,0.00032,5.04236]
[1777675490716,24.46,78229.15,68.1,0.88143,0.00032,5.04236]
[1777675490817,24.46,78224.47,68.1,0.87994,0.00032,5.08677]
[1777675491178,24.46,78224.47,68.1,0.87994,0.00032,5.08677]
[1777675492214,24.46,78223.97,68.1,0.87978,0.00032,5.09128]
[1777675492706,24.46,78225.88,68.1,0.88041,0.00032,5.07278]
[1777675493892,24.46,78225.88,68.1,0.88041,0.00032,5.07278]
[1777675493713,24.46,78224.37,68.1,0.87993,0.00032,5.08694]
[1777675494721,24.46,78251.61,68.1,0.88848,0.00031,4.82856]
[1777675495307,24.46,78251.61,68.1,0.88848,0.00031,4.82856]
[1777675495728,24.46,78263.37,68.1,0.89203,0.0003,4.71855]
[1777675496735,24.46,78264.34,68.1,0.89231,0.0003,4.70977]
[1777675497971,24.46,78264.1,68.1,0.89224,0.0003,4.71177]
[1777675500763,24.45,78255.78,68.1,0.88977,0.0003,4.78884]
[1777675501770,24.45,78250.04,68.1,0.88803,0.00031,4.84241]
[1777675502778,24.45,78246.51,68.1,0.88694,0.00031,4.87576]
[1777675503785,24.45,78242.87,68.1,0.88581,0.00031,4.91017]
[1777675504792,24.45,78241.82,68.1,0.88551,0.00031,4.91958]
[1777675505798,24.45,78238.95,68.1,0.88461,0.00031,4.94673]
[1777675506806,24.45,78237.89,68.1,0.88428,0.00031,4.95671]
[1777675511841,24.45,78237.93,68.1,0.88431,0.00031,4.95594]
[1777675520913,24.45,78237.92,68.1,0.88433,0.00031,4.95531]
[1777675521920,24.45,78239.33,68.1,0.88477,0.00031,4.94186]
[1777675523799,24.45,78239.32,68.1,0.88477,0.00031,4.94189]
[1777675528390,24.45,78238.56,68.1,0.88454,0.00031,4.94882]
[1777675532997,24.44,78235.93,68.1,0.88401,0.00031,4.96044]
[1777675534004,24.44,78234.0,68.1,0.8834,0.00032,4.97866]
[1777675535011,24.43,78235.17,68.1,0.88379,0.00032,4.96691]
[1777675540047,24.43,78234.74,68.1,0.88367,0.00032,4.97042]
[1777675542061,24.43,78229.31,68.1,0.88196,0.00032,5.02183]
[1777675545082,24.43,78231.74,68.1,0.88275,0.00032,4.99813]
[1777675550116,24.43,78231.67,68.1,0.88276,0.00032,4.99803]
[1777675555152,24.42,78231.76,68.1,0.88281,0.00032,4.99643]
[1777675560187,24.42,78232.87,68.1,0.88318,0.00032,4.98515]
[1777675565222,24.42,78228.22,68.1,0.88173,0.00032,5.02873]
[1777675566229,24.42,78226.73,68.1,0.88126,0.00032,5.04274]
[1777675571266,24.41,78227.02,68.1,0.88139,0.00032,5.0389]
[1777675575984,24.41,78226.91,68.1,0.88137,0.00032,5.03931]
[1777675576007,24.41,78225.27,68.1,0.88086,0.00032,5.05451]
[1777675577308,24.41,78224.19,68.1,0.88052,0.00032,5.06458]
[1777675582343,24.41,78225.39,68.1,0.88095,0.00032,5.0519]
[1777675583349,24.4,78227.46,68.1,0.88162,0.00032,5.0319]
[1777675588385,24.4,78227.69,68.1,0.88173,0.00032,5.02871]
[1777675594427,24.4,78227.98,68.1,0.88207,0.00032,5.01395]
[1777675596441,24.4,78226.56,68.1,0.88163,0.00032,5.02713]
[1777675601476,24.39,78226.31,68.1,0.88158,0.00032,5.02856]
[1777675606511,24.39,78220.06,68.1,0.87961,0.00032,5.08715]
[1777675607518,24.39,78217.49,68.1,0.87878,0.00033,5.11151]
[1777675612553,24.38,78216.98,68.1,0.87867,0.00033,5.11487]
[1777675617588,24.38,78217.36,68.1,0.87884,0.00033,5.1097]
[1777675622623,24.37,78218.39,68.1,0.87922,0.00032,5.09839]
[1777675629671,24.36,78218.18,68.1,0.87922,0.00033,5.09846]
[1777675633776,24.36,78218.14,68.1,0.87923,0.00033,5.0983]
[1777675635910,24.36,78218.18,68.1,0.87926,0.00033,5.09738]
[1777675641758,24.35,78217.87,68.1,0.87923,0.00033,5.09822]
[1777675646793,24.35,78216.61,68.1,0.87886,0.00033,5.109]
[1777675651827,24.34,78216.7,68.1,0.87915,0.00033,5.09586]
[1777675656863,24.34,78216.63,68.1,0.87917,0.00033,5.09525]
[1777675661898,24.34,78216.83,68.1,0.87928,0.00033,5.09208]
[1777675666934,24.33,78216.73,68.1,0.87929,0.00033,5.0918]
[1777675670962,24.33,78218.61,68.1,0.87993,0.00032,5.07275]
[1777675675997,24.32,78216.49,68.1,0.87928,0.00033,5.09203]
[1777675677004,24.32,78213.14,68.1,0.87819,0.00033,5.12401]
[1777675678011,24.32,78209.47,68.1,0.87698,0.00033,5.15947]
[1777675683048,24.32,78208.19,68.1,0.87655,0.00033,5.17202]
[1777675683818,24.32,78208.19,68.1,0.87655,0.00033,5.17202]
[1777675689090,24.32,78207.87,68.1,0.87644,0.00033,5.17527]
[1777675689753,24.32,78207.87,68.1,0.87644,0.00033,5.17527]
[1777675695132,24.32,78207.61,68.1,0.87636,0.00033,5.17759]
[1777675698153,24.32,78209.84,68.1,0.87713,0.00033,5.15502]
[1777675703189,24.31,78207.74,68.1,0.87649,0.00033,5.17365]
[1777675708083,24.31,78207.33,68.1,0.87639,0.00033,5.17654]
[1777675708291,24.31,78207.25,68.1,0.87639,0.00033,5.17659]
[1777675709418,24.31,78207.25,68.1,0.87639,0.00033,5.17659]
[1777675709583,24.31,78207.25,68.1,0.87639,0.00033,5.17659]
[1777675709650,24.31,78203.64,68.1,0.87521,0.00033,5.21109]
[1777675710238,24.31,78200.44,68.1,0.87413,0.00034,5.24207]
[1777675716280,24.3,78200.73,68.1,0.87454,0.00034,5.22567]
[1777675722322,24.29,78200.69,68.1,0.87461,0.00034,5.22343]
[1777675728364,24.28,78201.04,68.1,0.87482,0.00034,5.21742]
[1777675733399,24.27,78200.94,68.1,0.87486,0.00034,5.21626]
[1777675738435,24.26,78201.14,68.1,0.875,0.00034,5.21221]
[1777675743470,24.26,78200.89,68.1,0.87499,0.00034,5.21258]
[1777675745484,24.25,78192.9,68.1,0.87232,0.00034,5.28937]
[1777675746918,24.25,78187.58,68.1,0.87051,0.00034,5.34093]
[1777675747498,24.25,78186.16,68.1,0.87002,0.00034,5.35478]
[1777675748505,24.25,78184.11,68.1,0.86933,0.00035,5.37421]
[1777675750918,24.25,78183.37,68.1,0.86908,0.00035,5.38121]
[1777675752077,24.25,78183.16,68.1,0.86903,0.00035,5.38275]
[1777675752367,24.25,78183.16,68.1,0.86904,0.00035,5.38248]
[1777675752533,24.25,78180.65,68.1,0.86816,0.00035,5.40701]
[1777675753875,24.24,78176.93,68.1,0.86689,0.00035,5.44285]
[1777675754548,24.24,78175.07,68.1,0.86623,0.00035,5.46107]
[1777675755217,24.24,78175.07,68.1,0.86623,0.00035,5.46107]
[1777675755468,24.24,78175.07,68.1,0.86623,0.00035,5.46107]
[1777675755554,24.24,78171.52,68.1,0.86499,0.00035,5.49553]
[1777675756561,24.24,78167.86,68.1,0.86371,0.00036,5.53108]
[1777675758091,24.24,78167.86,68.1,0.86371,0.00036,5.53108]
[1777675758185,24.24,78164.91,68.1,0.86268,0.00036,5.55919]
[1777675758829,24.24,78164.91,68.1,0.86268,0.00036,5.55919]
[1777675759582,24.24,78159.37,68.1,0.86071,0.00036,5.61319]
[1777675760589,24.24,78152.55,68.1,0.85825,0.00037,5.67988]
[1777675761596,24.23,78151.08,68.1,0.85773,0.00037,5.69382]
[1777675764982,24.21,78150.39,68.1,0.85774,0.00037,5.69342]
[1777675765624,24.16,78145.4,68.1,0.85637,0.00037,5.73006]
[1777675766754,24.13,78142.28,68.1,0.85546,0.00037,5.75421]
[1777675767637,24.13,78140.91,68.1,0.85495,0.00037,5.7678]
[1777675768775,24.13,78140.91,68.1,0.85495,0.00037,5.7678]
[1777675769700,24.05,78134.44,68.1,0.8533,0.00038,5.81132]
[1777675772675,24.05,78133.12,68.1,0.85308,0.00038,5.81192]
[1777675774688,24.04,78135.28,68.1,0.85395,0.00038,5.7889]
[1777675775695,23.99,78136.67,68.1,0.85502,0.00038,5.76048]
[1777675777709,23.94,78140.59,68.1,0.85698,0.00037,5.70805]
[1777675778716,23.94,78145.21,68.1,0.85872,0.00037,5.6613]
[1777675779723,23.93,78148.02,68.1,0.85978,0.00037,5.63271]
[1777675780729,23.93,78149.82,68.1,0.86046,0.00037,5.61425]
[1777675782743,23.93,78147.94,68.1,0.8598,0.00037,5.63202]
[1777675789793,23.91,78151.92,68.1,0.86146,0.00037,5.5869]
[1777675790800,23.91,78153.15,68.1,0.86194,0.00036,5.57379]
[1777675791807,23.9,78157.49,68.1,0.86355,0.00036,5.52971]
[1777675792813,23.9,78158.9,68.1,0.86409,0.00036,5.5149]
[1777675793382,23.9,78158.9,68.1,0.86409,0.00036,5.5149]
[1777675800870,23.87,78156.36,68.1,0.86343,0.00036,5.53289]
[1777675802883,23.87,78150.91,68.1,0.86152,0.00037,5.58529]
[1777675803891,23.86,78148.15,68.1,0.86054,0.00037,5.61205]
[1777675804898,23.86,78146.73,68.1,0.86004,0.00037,5.62538]
[1777675805906,23.86,78148.93,68.1,0.86089,0.00037,5.60249]
[1777675808926,23.85,78146.3,68.1,0.85997,0.00037,5.62734]
[1777675811466,23.85,78145.64,68.1,0.85976,0.00037,5.63295]
[1777675812954,23.84,78141.7,68.1,0.85834,0.00037,5.67139]
[1777675817989,23.82,78140.58,68.1,0.8582,0.00037,5.67497]
[1777675823026,23.81,78140.4,68.1,0.85824,0.00037,5.67406]
[1777675828061,23.73,78140.35,68.1,0.85894,0.00037,5.65495]
[1777675829625,23.73,78140.52,68.1,0.85904,0.00037,5.65235]
[1777675830075,23.73,78138.19,68.1,0.8582,0.00037,5.67494]
[1777675831082,23.7,78140.25,68.1,0.85952,0.00037,5.63414]
[1777675836117,23.68,78140.6,68.1,0.8598,0.00037,5.62636]
[1777675841151,23.66,78142.06,68.1,0.8605,0.00037,5.60746]
[1777675842159,23.66,78143.78,68.1,0.86117,0.00037,5.5893]
[1777675843165,23.63,78147.02,68.1,0.86265,0.00037,5.54877]
[1777675844173,23.63,78148.2,68.1,0.86311,0.00037,5.53614]
[1777675845180,23.63,78152.44,68.1,0.86469,0.00036,5.4927]
[1777675849208,23.62,78153.66,68.1,0.86523,0.00036,5.47779]
[1777675851222,23.61,78155.28,68.1,0.86586,0.00036,5.4602]
[1777675856259,23.6,78155.19,68.1,0.86594,0.00036,5.45798]
[1777675861294,23.59,78154.93,68.1,0.86596,0.00036,5.45749]
[1777675864315,23.59,78157.27,68.1,0.86687,0.00036,5.43205]
[1777675872371,23.57,78157.38,68.1,0.86707,0.00036,5.42631]
[1777675873378,23.57,78158.59,68.1,0.86753,0.00036,5.41354]
[1777675878413,23.56,78157.69,68.1,0.86731,0.00036,5.41976]
[1777675880715,23.56,78158.07,68.1,0.86747,0.00036,5.41536]
[1777675881127,23.56,78158.07,68.1,0.86747,0.00036,5.41536]
[1777675881148,23.55,78159.76,68.1,0.86811,0.00036,5.39723]
[1777675886469,23.54,78159.49,68.1,0.86811,0.00036,5.39725]
[1777675891504,23.53,78161.13,68.1,0.86901,0.00036,5.36706]
[1777675892511,23.53,78158.78,68.1,0.86818,0.00036,5.39021]
[1777675897546,23.52,78158.79,68.1,0.86828,0.00036,5.38747]
[1777675902663,23.51,78159.75,68.1,0.8687,0.00036,5.3757]
[1777675902721,23.51,78161.12,68.1,0.86921,0.00036,5.36138]
[1777675903587,23.51,78163.76,68.1,0.87017,0.00036,5.33431]
[1777675904595,23.51,78165.92,68.1,0.87095,0.00035,5.31212]
[1777675906611,23.51,78168.42,68.1,0.87187,0.00035,5.28614]
[1777675908825,23.5,78167.89,68.1,0.87169,0.00035,5.29107]
[1777675913660,23.5,78169.89,68.1,0.87248,0.00035,5.26864]
[1777675914667,23.5,78165.65,68.1,0.871,0.00035,5.31089]
[1777675915674,23.5,78162.78,68.1,0.86997,0.00036,5.3398]
[1777675916680,23.49,78161.55,68.1,0.86954,0.00036,5.35215]
[1777675921716,23.49,78161.34,68.1,0.86954,0.00036,5.35206]
[1777675926752,23.48,78161.75,68.1,0.86979,0.00036,5.34506]
[1777675927759,23.48,78164.11,68.1,0.87063,0.00036,5.32119]
[1777675931530,23.48,78163.99,68.1,0.8706,0.00036,5.32222]
[1777675932589,23.47,78163.69,68.1,0.87051,0.00036,5.3247]
[1777675932769,23.47,78163.69,68.1,0.87051,0.00036,5.3247]
[1777675932873,23.47,78163.69,68.1,0.87051,0.00036,5.3247]
[1777675932927,23.47,78166.16,68.1,0.87142,0.00035,5.29875]
[1777675933801,23.47,78167.85,68.1,0.87202,0.00035,5.28174]
[1777675934808,23.47,78169.08,68.1,0.87247,0.00035,5.26886]
[1777675939845,23.46,78169.22,68.1,0.87262,0.00035,5.26464]
[1777675940852,23.46,78173.82,68.1,0.87423,0.00035,5.21842]
[1777675941859,23.46,78177.25,68.1,0.87542,0.00035,5.18404]
[1777675950922,23.46,78177.57,68.1,0.87549,0.00035,5.18215]
[1777675954708,23.46,78177.72,68.1,0.87578,0.00035,5.16892]
[1777675958978,23.46,78179.62,68.1,0.87648,0.00035,5.14865]
[1777675959985,23.46,78178.49,68.1,0.8761,0.00035,5.15974]
[1777675960991,23.46,78180.2,68.1,0.8767,0.00034,5.14239]
[1777675961999,23.45,78181.82,68.1,0.87726,0.00034,5.12598]
[1777675965020,23.45,78183.25,68.1,0.87777,0.00034,5.11112]
[1777675969049,23.45,78181.42,68.1,0.87717,0.00034,5.12871]
[1777675974084,23.45,78180.67,68.1,0.87694,0.00034,5.13524]
[1777675979120,23.44,78180.61,68.1,0.87696,0.00034,5.13485]
[1777675981135,23.44,78178.64,68.1,0.87629,0.00035,5.15419]
[1777675982142,23.44,78173.52,68.1,0.87452,0.00035,5.20532]
[1777675982648,23.44,78173.52,68.1,0.87452,0.00035,5.20532]
[1777675983149,23.44,78170.78,68.1,0.87357,0.00035,5.23256]
[1777675984191,23.44,78170.78,68.1,0.87357,0.00035,5.23256]
[1777675986170,23.44,78168.86,68.1,0.87293,0.00035,5.25088]
[1777675987177,23.44,78167.7,68.1,0.87253,0.00035,5.26221]
[1777675990198,23.43,78170.13,68.1,0.87343,0.00035,5.23665]
[1777675991205,23.43,78171.94,68.1,0.87407,0.00035,5.21812]
[1777675993825,23.43,78171.51,68.1,0.87394,0.00035,5.22183]
[1777675996190,23.43,78172.12,68.1,0.87418,0.00035,5.21508]
[1777675997247,23.42,78170.09,68.1,0.87349,0.00035,5.2349]
[1777676002282,23.42,78170.28,68.1,0.87361,0.00035,5.23137]
[1777676003288,23.42,78172.79,68.1,0.8745,0.00035,5.2058]
[1777676004276,23.42,78172.79,68.1,0.8745,0.00035,5.2058]
[1777676004295,23.42,78173.94,68.1,0.87491,0.00035,5.19396]
[1777676007317,23.41,78176.08,68.1,0.87568,0.00035,5.17168]
[1777676008324,23.41,78174.51,68.1,0.87515,0.00035,5.18721]
[1777676008930,23.41,78174.51,68.1,0.87515,0.00035,5.18721]
[1777676010832,23.41,78174.24,68.1,0.87507,0.00035,5.1894]
[1777676014367,23.41,78177.56,68.1,0.87647,0.00035,5.1441]
[1777676016381,23.41,78179.38,68.1,0.87711,0.00034,5.12546]
[1777676018395,23.41,78181.76,68.1,0.87795,0.00034,5.10128]
[1777676019341,23.41,78181.76,68.1,0.87795,0.00034,5.10128]
[1777676020409,23.4,78180.5,68.1,0.87752,0.00034,5.11361]
[1777676022423,23.4,78182.65,68.1,0.87827,0.00034,5.09177]
[1777676026451,23.4,78183.99,68.1,0.87875,0.00034,5.07784]
[1777676027458,23.4,78182.4,68.1,0.87821,0.00034,5.09363]
[1777676032492,23.4,78183.04,68.1,0.87845,0.00034,5.08658]
[1777676037529,23.4,78183.11,68.1,0.87849,0.00034,5.08524]
[1777676042564,23.4,78183.05,68.1,0.8785,0.00034,5.0852]
[1777676048268,23.39,78183.24,68.1,0.87858,0.00034,5.0828]
[1777676048606,23.39,78185.17,68.1,0.87924,0.00034,5.06327]
[1777676053641,23.39,78185.54,68.1,0.87939,0.00034,5.05913]
[1777676059682,23.39,78184.49,68.1,0.87905,0.00034,5.06904]
[1777676064718,23.39,78179.35,68.1,0.8773,0.00034,5.11998]
[1777676067286,23.39,78179.31,68.1,0.87729,0.00034,5.1202]
[1777676068344,23.39,78179.15,68.1,0.87725,0.00034,5.12145]
[1777676068370,23.39,78168.07,68.1,0.87339,0.00035,5.23292]
[1777676068745,23.39,78162.95,68.1,0.87157,0.00036,5.28459]
[1777676070383,23.39,78162.95,68.1,0.87157,0.00036,5.28459]
[1777676070411,23.39,78160.94,68.1,0.87086,0.00036,5.30485]
[1777676070760,23.39,78158.58,68.1,0.87001,0.00036,5.32873]
[1777676075797,23.38,78159.45,68.1,0.87055,0.00036,5.30864]
[1777676079825,23.38,78162.88,68.1,0.87178,0.00036,5.2738]
[1777676084860,23.38,78163.03,68.1,0.87183,0.00036,5.27234]
[1777676087880,23.38,78161.61,68.1,0.87132,0.00036,5.28671]
[1777676090901,23.38,78160.28,68.1,0.87085,0.00036,5.30014]
[1777676094842,23.38,78160.32,68.1,0.87087,0.00036,5.29967]
[1777676094930,23.38,78158.34,68.1,0.87016,0.00036,5.31967]
[1777676095937,23.38,78153.54,68.1,0.86843,0.00036,5.36827]
[1777676098092,23.38,78153.35,68.1,0.86836,0.00036,5.37015]
[1777676098958,23.38,78150.94,68.1,0.86749,0.00036,5.39436]
[1777676102077,23.38,78150.88,68.1,0.86748,0.00036,5.39472]
[1777676108021,23.38,78151.69,68.1,0.86782,0.00036,5.38509]
[1777676112191,23.37,78151.56,68.1,0.86783,0.00036,5.38488]
[1777676113283,23.37,78151.56,68.1,0.86787,0.00036,5.38386]
[1777676113395,23.37,78151.48,68.1,0.86786,0.00036,5.38417]
[1777676114084,23.37,78151.48,68.1,0.86786,0.00036,5.38417]
[1777676119097,23.36,78152.59,68.1,0.86837,0.00036,5.36988]
[1777676119581,23.36,78152.59,68.1,0.86837,0.00036,5.36988]
[1777676120105,23.35,78154.25,68.1,0.86899,0.00036,5.35254]
[1777676123125,23.35,78155.34,68.1,0.86943,0.00036,5.34012]
[1777676130174,23.34,78155.6,68.1,0.86963,0.00036,5.33441]
[1777676132242,23.34,78155.36,68.1,0.86978,0.00036,5.32537]
[1777676136898,23.33,78155.34,68.1,0.8698,0.00036,5.32472]
[1777676139240,23.33,78157.57,68.1,0.87069,0.00036,5.29956]
[1777676142261,23.32,78160.93,68.1,0.87194,0.00036,5.26435]
[1777676143268,23.32,78162.44,68.1,0.87249,0.00036,5.24872]
[1777676147296,23.32,78161.35,68.1,0.87214,0.00036,5.25844]
[1777676148303,23.31,78159.4,68.1,0.87146,0.00036,5.27786]
[1777676151323,23.31,78157.44,68.1,0.8708,0.00036,5.29663]
[1777676156362,23.3,78157.5,68.1,0.87088,0.00036,5.29408]
[1777676160712,23.3,78157.44,68.1,0.8709,0.00036,5.29354]
[1777676164418,23.29,78156.25,68.1,0.87054,0.00036,5.30371]
[1777676165602,23.29,78156.25,68.1,0.87054,0.00036,5.30371]
[1777676177509,23.29,78156.65,68.1,0.87069,0.00036,5.29962]
[1777676182544,23.29,78154.61,68.1,0.86995,0.00036,5.32034]
[1777676187579,23.29,78154.94,68.1,0.87008,0.00036,5.31684]
[1777676192614,23.29,78155.21,68.1,0.8704,0.00036,5.30294]
[1777676196493,23.29,78155.19,68.1,0.87039,0.00036,5.30311]
[1777676198225,23.29,78155.17,68.1,0.87038,0.00036,5.3033]
[1777676198656,23.29,78153.96,68.1,0.86995,0.00036,5.31558]
[1777676199663,23.29,78151.84,68.1,0.86918,0.00036,5.33711]
[1777676201677,23.29,78150.72,68.1,0.86878,0.00036,5.34839]
[1777676203849,23.29,78151.18,68.1,0.86895,0.00036,5.34364]
[1777676205306,23.29,78151.16,68.1,0.86894,0.00036,5.34378]
[1777676210740,23.29,78151.24,68.1,0.86898,0.00036,5.34256]
[1777676211747,23.29,78154.66,68.1,0.87023,0.00036,5.30773]
[1777676212754,23.29,78157.27,68.1,0.87117,0.00036,5.28122]
[1777676217789,23.29,78157.42,68.1,0.87121,0.00036,5.27987]
[1777676219803,23.29,78159.75,68.1,0.87205,0.00036,5.25629]
[1777676220809,23.29,78161.31,68.1,0.8726,0.00036,5.24055]
[1777676222824,23.29,78160.29,68.1,0.87223,0.00036,5.25105]
[1777676228866,23.29,78162.84,68.1,0.87313,0.00036,5.22564]
[1777676230880,23.29,78164.21,68.1,0.87363,0.00035,5.2112]
[1777676234908,23.29,78165.54,68.1,0.87408,0.00035,5.19825]
[1777676240949,23.29,78166.13,68.1,0.87433,0.00035,5.19117]
[1777676241957,23.29,78167.81,68.1,0.87493,0.00035,5.17394]
[1777676249007,23.28,78169.07,68.1,0.87543,0.00035,5.15969]
[1777676251020,23.28,78170.69,68.1,0.87623,0.00035,5.1319]
[1777676253861,23.28,78170.09,68.1,0.87603,0.00035,5.13759]
[1777676255375,23.28,78170.24,68.1,0.87609,0.00035,5.13589]
[1777676255453,23.28,78168.94,68.1,0.87565,0.00035,5.14863]
[1777676256055,23.28,78167.07,68.1,0.87499,0.00035,5.16753]
[1777676258069,23.28,78165.82,68.1,0.87456,0.00035,5.1797]
[1777676260674,23.28,78165.75,68.1,0.87455,0.00035,5.18017]
[1777676261132,23.27,78165.8,68.1,0.87457,0.00035,5.17942]
[1777676267131,23.27,78165.48,68.1,0.87452,0.00035,5.18097]
[1777676271160,23.27,78162.68,68.1,0.87355,0.00036,5.20873]
[1777676276194,23.27,78162.37,68.1,0.87344,0.00036,5.21163]
[1777676281230,23.27,78162.59,68.1,0.87351,0.00036,5.20992]
[1777676286265,23.27,78161.43,68.1,0.87307,0.00036,5.2222]
[1777676290292,23.27,78158.59,68.1,0.87204,0.00036,5.25143]
[1777676291300,23.27,78157.0,68.1,0.87147,0.00036,5.26763]
[1777676292307,23.27,78158.91,68.1,0.87216,0.00036,5.24827]
[1777676294322,23.27,78156.5,68.1,0.87129,0.00036,5.27284]
[1777676299357,23.27,78155.18,68.1,0.87081,0.00036,5.28635]
[1777676300364,23.27,78152.44,68.1,0.86982,0.00036,5.31422]
[1777676303818,23.27,78152.15,68.1,0.86972,0.00036,5.31708]
[1777676305644,23.27,78152.15,68.1,0.86972,0.00036,5.31708]
[1777676311442,23.26,78153.33,68.1,0.87044,0.00036,5.29189]
[1777676312449,23.26,78152.11,68.1,0.87001,0.00036,5.30393]
[1777676315284,23.26,78152.18,68.1,0.87006,0.00036,5.30244]
[1777676320369,23.26,78152.4,68.1,0.87019,0.00036,5.29868]
[1777676320730,23.26,78152.4,68.1,0.87019,0.00036,5.29868]
[1777676328561,23.25,78154.17,68.1,0.87093,0.00036,5.27808]
[1777676333597,23.25,78153.41,68.1,0.87064,0.00036,5.28602]
[1777676335611,23.25,78150.87,68.1,0.86972,0.00036,5.31194]
[1777676338633,23.25,78148.2,68.1,0.86875,0.00037,5.33914]
[1777676339640,23.25,78146.99,68.1,0.86831,0.00037,5.35144]
[1777676344675,23.25,78147.06,68.1,0.86834,0.00037,5.35045]
[1777676345682,23.25,78137.54,68.1,0.86483,0.00037,5.44767]
[1777676346311,23.25,78137.54,68.1,0.86483,0.00037,5.44767]
[1777676346357,23.24,78137.54,68.1,0.86483,0.00037,5.44747]
[1777676351725,23.24,78137.46,68.1,0.86484,0.00037,5.44734]
[1777676355752,23.24,78140.26,68.1,0.86591,0.00037,5.41793]
[1777676356760,23.24,78141.74,68.1,0.86646,0.00037,5.40265]
[1777676357767,23.24,78145.76,68.1,0.86795,0.00037,5.36145]
[1777676359532,23.24,78146.55,68.1,0.86824,0.00037,5.35332]
[1777676361795,23.22,78144.16,68.1,0.86755,0.00037,5.37247]
[1777676366832,23.14,78143.49,68.1,0.86811,0.00037,5.35664]
[1777676373879,23.12,78143.77,68.1,0.86868,0.00037,5.33583]
[1777676378914,23.11,78143.84,68.1,0.86878,0.00037,5.33307]
[1777676379921,23.11,78145.4,68.1,0.86936,0.00037,5.31667]
[1777676380928,23.11,78147.45,68.1,0.87013,0.00037,5.29528]
[1777676383949,23.1,78146.13,68.1,0.86968,0.00037,5.30775]
[1777676388984,23.1,78146.14,68.1,0.86975,0.00037,5.30579]
[1777676397040,23.1,78146.72,68.1,0.86997,0.00037,5.29965]
[1777676400971,23.1,78146.84,68.1,0.87001,0.00037,5.29847]
[1777676401532,23.1,78145.84,68.1,0.86965,0.00037,5.30874]
[1777676401632,23.1,78141.81,68.1,0.86817,0.00037,5.35005]
[1777676402082,23.1,78129.45,68.1,0.86355,0.00038,5.47726]
[1777676403090,23.09,78130.9,68.1,0.8641,0.00038,5.46209]
[1777676404950,23.09,78131.76,68.1,0.86443,0.00038,5.45302]
[1777676410141,23.09,78131.64,68.1,0.86443,0.00038,5.45317]
[1777676415176,23.09,78131.84,68.1,0.86454,0.00038,5.45023]
[1777676420212,23.05,78131.97,68.1,0.86499,0.00038,5.43773]
[1777676425247,22.96,78132.05,68.1,0.86591,0.00038,5.41217]
[1777676430282,22.9,78132.24,68.1,0.86665,0.00038,5.39173]
[1777676433350,22.9,78131.93,68.1,0.86677,0.00038,5.3834]
[1777676439346,22.88,78131.96,68.1,0.8669,0.00038,5.37975]
[1777676440353,22.88,78134.19,68.1,0.86775,0.00037,5.35621]
[1777676445388,22.88,78133.71,68.1,0.86764,0.00037,5.35927]
[1777676449416,22.87,78131.58,68.1,0.8669,0.00038,5.37986]
[1777676454451,22.86,78132.22,68.1,0.86722,0.00038,5.37081]
[1777676459486,22.86,78131.79,68.1,0.86713,0.00038,5.37328]
[1777676461955,22.85,78131.76,68.1,0.86714,0.00038,5.37319]
[1777676462993,22.85,78131.81,68.1,0.86717,0.00038,5.37227]
[1777676468549,22.84,78132.2,68.1,0.86741,0.00038,5.36547]
[1777676473585,22.84,78133.77,68.1,0.86807,0.00037,5.34724]
[1777676478620,22.83,78134.05,68.1,0.86824,0.00037,5.34253]
[1777676479627,22.83,78135.45,68.1,0.86877,0.00037,5.32764]
[1777676481641,22.83,78138.58,68.1,0.86996,0.00037,5.29449]
[1777676486676,22.82,78139.13,68.1,0.87022,0.00037,5.28737]
[1777676487683,22.82,78137.7,68.1,0.8697,0.00037,5.30192]
[1777676489696,22.82,78130.16,68.1,0.8669,0.00038,5.37966]
[1777676490704,22.82,78124.72,68.1,0.86485,0.00038,5.43593]
[1777676491711,22.82,78122.82,68.1,0.86437,0.00038,5.44413]
[1777676494732,22.81,78119.3,68.1,0.86307,0.00038,5.47937]
[1777676496746,22.81,78116.85,68.1,0.86217,0.00039,5.50388]
[1777676497753,22.81,78115.46,68.1,0.86165,0.00039,5.51784]
[1777676499556,22.8,78115.58,68.1,0.86172,0.00039,5.51599]
[1777676499767,22.8,78109.31,68.1,0.8593,0.00039,5.58104]
[1777676500616,22.8,78109.31,68.1,0.8593,0.00039,5.58104]
[1777676500774,22.8,78106.39,68.1,0.85818,0.00039,5.61098]
[1777676501781,22.8,78103.1,68.1,0.85689,0.0004,5.64515]
[1777676503088,22.8,78102.26,68.1,0.85657,0.0004,5.65357]
[1777676508830,22.79,78102.68,68.1,0.85683,0.0004,5.64678]
[1777676510844,22.78,78101.58,68.1,0.85642,0.0004,5.65752]
[1777676512858,22.78,78102.84,68.1,0.85695,0.0004,5.64346]
[1777676514872,22.78,78104.79,68.1,0.85775,0.0004,5.62219]
[1777676515879,22.78,78106.17,68.1,0.85831,0.00039,5.60734]
[1777676518900,22.77,78107.24,68.1,0.85877,0.00039,5.59506]
[1777676521921,22.77,78108.68,68.1,0.85939,0.00039,5.57856]
[1777676522928,22.77,78109.99,68.1,0.85993,0.00039,5.56413]
[1777676525949,22.76,78117.17,68.1,0.86279,0.00039,5.48685]
[1777676527962,22.72,78119.55,68.1,0.86412,0.00038,5.45074]
[1777676528970,22.72,78121.05,68.1,0.86471,0.00038,5.4345]
[1777676535012,22.65,78120.53,68.1,0.86527,0.00038,5.41914]
[1777676541054,22.57,78120.49,68.1,0.86609,0.00038,5.3964]
[1777676546089,22.55,78120.68,68.1,0.86638,0.00038,5.38835]
[1777676551124,22.54,78120.54,68.1,0.86663,0.00038,5.37656]
[1777676553138,22.54,78122.82,68.1,0.86753,0.00038,5.3517]
[1777676558173,22.53,78123.22,68.1,0.86775,0.00038,5.34559]
[1777676565222,22.52,78123.62,68.1,0.86799,0.00038,5.33878]
[1777676568242,22.52,78121.38,68.1,0.86718,0.00038,5.36128]
[1777676575292,22.51,78121.52,68.1,0.86733,0.00038,5.35703]
[1777676577306,22.5,78124.46,68.1,0.86848,0.00038,5.32525]
[1777676578313,22.5,78128.82,68.1,0.87014,0.00038,5.279]
[1777676583348,22.5,78128.47,68.1,0.87006,0.00038,5.28125]
[1777676586371,22.5,78131.58,68.1,0.87126,0.00037,5.24766]
[1777676587377,22.5,78133.57,68.1,0.87201,0.00037,5.22651]
[1777676592413,22.49,78133.54,68.1,0.87204,0.00037,5.22573]
[1777676597447,22.49,78133.66,68.1,0.87211,0.00037,5.22363]
[1777676598454,22.49,78138.54,68.1,0.87393,0.00037,5.17202]
[1777676599462,22.49,78139.66,68.1,0.87435,0.00037,5.16009]
[1777676600469,22.49,78142.86,68.1,0.87553,0.00037,5.12646]
[1777676602483,22.49,78143.95,68.1,0.87593,0.00036,5.11488]
[1777676606265,22.48,78143.85,68.1,0.8759,0.00036,5.11577]
[1777676606513,22.48,78141.73,68.1,0.87513,0.00037,5.13789]
[1777676607198,22.48,78141.73,68.1,0.87513,0.00037,5.13789]
[1777676608525,22.48,78143.63,68.1,0.87583,0.00036,5.1179]
[1777676611546,22.48,78145.08,68.1,0.87658,0.00036,5.09153]
[1777676616581,22.48,78145.71,68.1,0.87681,0.00036,5.08492]
[1777676621615,22.48,78145.8,68.1,0.87684,0.00036,5.08402]
[1777676627657,22.48,78146.12,68.1,0.87695,0.00036,5.08078]
[1777676629672,22.48,78148.63,68.1,0.87786,0.00036,5.05464]
[1777676632693,22.49,78147.26,68.1,0.87736,0.00036,5.06912]
[1777676635715,22.49,78145.64,68.1,0.87677,0.00036,5.08614]
[1777676638736,22.49,78144.65,68.1,0.87641,0.00036,5.09651]
[1777676643772,22.49,78142.8,68.1,0.87573,0.00037,5.11584]
[1777676645786,22.49,78143.86,68.1,0.87612,0.00036,5.10472]
[1777676646793,22.49,78140.98,68.1,0.87507,0.00037,5.13483]
[1777676647800,22.49,78138.65,68.1,0.87421,0.00037,5.15918]
[1777676652835,22.48,78141.13,68.1,0.87514,0.00037,5.13284]
[1777676657870,22.48,78141.37,68.1,0.87527,0.00037,5.12912]
[1777676662905,22.48,78141.38,68.1,0.87531,0.00037,5.12784]
[1777676667940,22.48,78141.4,68.1,0.87533,0.00037,5.12745]
[1777676670961,22.47,78145.74,68.1,0.87693,0.00036,5.08145]
[1777676675996,22.47,78146.07,68.1,0.87735,0.00036,5.06462]
[1777676681031,22.46,78145.94,68.1,0.87738,0.00036,5.0637]
[1777676686066,22.45,78145.97,68.1,0.87747,0.00036,5.06113]
[1777676691101,22.44,78146.24,68.1,0.87764,0.00036,5.05607]
[1777676696136,22.44,78145.64,68.1,0.8775,0.00036,5.06012]
[1777676701171,22.43,78144.93,68.1,0.87732,0.00036,5.06529]
[1777676707212,22.42,78144.84,68.1,0.87738,0.00036,5.06352]
[1777676711241,22.41,78143.9,68.1,0.8771,0.00036,5.07156]
[1777676717282,22.4,78143.6,68.1,0.87709,0.00036,5.07195]
[1777676723858,22.4,78143.6,68.1,0.87709,0.00036,5.07195]
[1777676726346,22.4,78142.51,68.1,0.87669,0.00037,5.08335]
[1777676731381,22.41,78143.04,68.1,0.8771,0.00036,5.06693]
[1777676736416,22.41,78143.15,68.1,0.87713,0.00036,5.06609]
[1777676743466,22.41,78143.87,68.1,0.87737,0.00036,5.05905]
[1777676745481,22.41,78142.6,68.1,0.87691,0.00036,5.07249]
[1777676748502,22.41,78143.74,68.1,0.87735,0.00036,5.05969]
[1777676753537,22.4,78144.07,68.1,0.87755,0.00036,5.05406]
[1777676758572,22.39,78144.06,68.1,0.87762,0.00036,5.05203]
[1777676763607,22.38,78142.72,68.1,0.8772,0.00036,5.06399]
[1777676766627,22.39,78141.49,68.1,0.87674,0.00037,5.07715]
[1777676774684,22.38,78140.92,68.1,0.87655,0.00037,5.0826]
[1777676781732,22.38,78141.18,68.1,0.87663,0.00037,5.08021]
[1777676783747,22.39,78138.96,68.1,0.87582,0.00037,5.1036]
[1777676788782,22.39,78139.81,68.1,0.87613,0.00037,5.09478]
[1777676793817,22.39,78140.53,68.1,0.87661,0.00037,5.07622]
[1777676798852,22.39,78140.78,68.1,0.87669,0.00037,5.0738]
[1777676804894,22.39,78140.85,68.1,0.87671,0.00037,5.07332]
[1777676810936,22.39,78141.15,68.1,0.87681,0.00037,5.07053]
[1777676817985,22.39,78141.24,68.1,0.87682,0.00037,5.06998]
[1777676823020,22.39,78144.24,68.1,0.87791,0.00036,5.03885]
[1777676825034,22.39,78151.45,68.1,0.8805,0.00036,4.96374]
[1777676826041,22.39,78156.18,68.1,0.88218,0.00035,4.91471]
[1777676831076,22.4,78154.24,68.1,0.88144,0.00036,4.93629]
[1777676832083,22.4,78156.72,68.1,0.88233,0.00035,4.91023]
[1777676833090,22.4,78158.24,68.1,0.88286,0.00035,4.89473]
[1777676839133,22.4,78157.93,68.1,0.88269,0.00035,4.89975]
[1777676851217,22.4,78157.93,68.1,0.88295,0.00035,4.88754]
[1777676854238,22.4,78159.32,68.1,0.88347,0.00035,4.87224]
[1777676855245,22.39,78161.25,68.1,0.88416,0.00035,4.85181]
[1777676860280,22.39,78162.07,68.1,0.88451,0.00035,4.84135]
[1777676864311,22.38,78159.86,68.1,0.88379,0.00035,4.86272]
[1777676876401,22.37,78159.42,68.1,0.8838,0.00035,4.86229]
[1777676879422,22.36,78156.26,68.1,0.88273,0.00035,4.89388]
[1777676880429,22.36,78157.3,68.1,0.88311,0.00035,4.88261]
[1777676883450,22.36,78155.59,68.1,0.88255,0.00035,4.89907]
[1777676885464,22.35,78156.65,68.1,0.88296,0.00035,4.8871]
[1777676890499,22.35,78157.39,68.1,0.8833,0.00035,4.87711]
[1777676895534,22.34,78157.99,68.1,0.88358,0.00035,4.86867]
[1777676900569,22.33,78157.94,68.1,0.88364,0.00035,4.86704]
[1777676905604,22.33,78158.13,68.1,0.88378,0.00035,4.86294]
[1777676908624,22.32,78157.21,68.1,0.88349,0.00035,4.87124]
[1777676911646,22.32,78156.52,68.1,0.88351,0.00035,4.86605]
[1777676912653,22.32,78157.57,68.1,0.8839,0.00035,4.85469]
[1777676913660,22.31,78158.72,68.1,0.88432,0.00035,4.84233]
[1777676917688,22.31,78160.17,68.1,0.88488,0.00035,4.82572]
[1777676923730,22.3,78160.39,68.1,0.88503,0.00035,4.82118]
[1777676928765,22.3,78158.51,68.1,0.88443,0.00035,4.8389]
[1777676933800,22.29,78158.22,68.1,0.88442,0.00035,4.8392]
[1777676940849,22.28,78148.72,68.1,0.88117,0.00036,4.93458]
[1777676942009,22.28,78148.72,68.1,0.88117,0.00036,4.93458]
[1777676942038,22.28,78148.72,68.1,0.88117,0.00036,4.93458]
[1777676942059,22.27,78137.98,68.1,0.87729,0.00037,5.04672]
[1777676942863,22.27,78128.02,68.1,0.87361,0.00038,5.15149]
[1777676943870,22.27,78125.18,68.1,0.87256,0.00038,5.18102]
[1777676948906,22.26,78122.67,68.1,0.87172,0.00038,5.20469]
[1777676949913,22.26,78119.75,68.1,0.87063,0.00038,5.23512]
[1777676954948,22.25,78119.72,68.1,0.87074,0.00038,5.23208]
[1777676958976,22.24,78122.26,68.1,0.8718,0.00038,5.20236]
[1777676964013,22.23,78122.22,68.1,0.8719,0.00038,5.19954]
[1777676970055,22.21,78122.29,68.1,0.87206,0.00038,5.19498]
[1777676975092,22.2,78122.22,68.1,0.87237,0.00038,5.18143]
[1777676979120,22.19,78124.98,68.1,0.87352,0.00038,5.14901]
[1777676985162,22.18,78125.11,68.1,0.87369,0.00038,5.14423]
[1777676990197,22.17,78125.93,68.1,0.8741,0.00038,5.13267]
[1777676997246,22.16,78126.04,68.1,0.87428,0.00038,5.12763]
[1777677002281,22.15,78126.03,68.1,0.87437,0.00038,5.12499]
[1777677003288,22.15,78127.63,68.1,0.87499,0.00037,5.10744]
[1777677006309,22.14,78129.07,68.1,0.87558,0.00037,5.09059]
[1777677011344,22.14,78129.54,68.1,0.87584,0.00037,5.08311]
[1777677016378,22.13,78130.03,68.1,0.87611,0.00037,5.07537]
[1777677018393,22.12,78134.82,68.1,0.87792,0.00037,5.02356]
[1777677019402,22.12,78138.34,68.1,0.87923,0.00037,4.98587]
[1777677019946,22.12,78138.34,68.1,0.87923,0.00037,4.98587]
[1777677020407,22.12,78140.61,68.1,0.88008,0.00036,4.9615]
[1777677021414,22.12,78142.61,68.1,0.88083,0.00036,4.93967]
[1777677025443,22.11,78145.44,68.1,0.88194,0.00036,4.90707]
[1777677032492,22.1,78145.39,68.1,0.8823,0.00036,4.89194]
[1777677037527,22.09,78145.42,68.1,0.88236,0.00036,4.89035]
[1777677043569,22.09,78145.64,68.1,0.88249,0.00036,4.8865]
[1777677048603,22.08,78146.34,68.1,0.88278,0.00036,4.87786]
[1777677050618,22.08,78152.19,68.1,0.88489,0.00035,4.81589]
[1777677050751,22.08,78152.19,68.1,0.88489,0.00035,4.81589]
[1777677051625,22.08,78156.16,68.1,0.88631,0.00035,4.77375]
[1777677052632,22.08,78159.74,68.1,0.88758,0.00035,4.73585]
[1777677057667,22.07,78162.71,68.1,0.88868,0.00035,4.70276]
[1777677058674,22.07,78163.71,68.1,0.88904,0.00035,4.69196]
[1777677061695,22.07,78165.79,68.1,0.88979,0.00034,4.66924]
[1777677063710,22.06,78164.12,68.1,0.88924,0.00035,4.68595]
[1777677068559,22.06,78164.05,68.1,0.88924,0.00035,4.68599]
[1777677068579,22.06,78165.22,68.1,0.88967,0.00034,4.67279]
[1777677068915,22.06,78169.16,68.1,0.89103,0.00034,4.63186]
[1777677069736,22.06,78169.16,68.1,0.89103,0.00034,4.63186]
[1777677070155,22.06,78169.16,68.1,0.89103,0.00034,4.63186]
[1777677070300,22.06,78169.16,68.1,0.89103,0.00034,4.63186]
[1777677070399,22.05,78179.52,68.1,0.89456,0.00033,4.52351]
[1777677070759,22.05,78180.78,68.1,0.89498,0.00033,4.51055]
[1777677072594,22.05,78180.78,68.1,0.89498,0.00033,4.51055]
[1777677074787,22.05,78182.73,68.1,0.8957,0.00033,4.48827]
[1777677075794,22.05,78180.28,68.1,0.89491,0.00033,4.51291]
[1777677076801,22.04,78179.02,68.1,0.8945,0.00033,4.52531]
[1777677077808,22.04,78164.66,68.1,0.88965,0.00034,4.67341]
[1777677078815,22.04,78160.52,68.1,0.88824,0.00035,4.7158]
[1777677083849,22.03,78162.08,68.1,0.88892,0.00035,4.69537]
[1777677084857,22.02,78163.47,68.1,0.88943,0.00035,4.68008]
[1777677090899,22.01,78164.0,68.1,0.88976,0.00035,4.66996]
[1777677092912,22.01,78165.77,68.1,0.89064,0.00034,4.63904]
[1777677097948,21.99,78165.56,68.1,0.89068,0.00034,4.63769]
[1777677101051,21.99,78165.56,68.1,0.89068,0.00034,4.63769]
[1777677101380,21.99,78165.56,68.1,0.89068,0.00034,4.63769]
[1777677101976,21.99,78161.9,68.1,0.8895,0.00035,4.67351]
[1777677102982,21.99,78157.68,68.1,0.88804,0.00035,4.71736]
[1777677103990,21.98,78161.24,68.1,0.88929,0.00035,4.67978]
[1777677104997,21.98,78162.39,68.1,0.8897,0.00035,4.66748]
[1777677106003,21.98,78159.95,68.1,0.88886,0.00035,4.6927]
[1777677112046,21.98,78159.85,68.1,0.88889,0.00035,4.69192]
[1777677121109,21.97,78159.74,68.1,0.88894,0.00035,4.69035]
[1777677126144,21.96,78160.04,68.1,0.88909,0.00035,4.68571]
[1777677129165,21.96,78162.24,68.1,0.88988,0.00035,4.66183]
[1777677132186,21.96,78160.57,68.1,0.88933,0.00035,4.67848]
[1777677136214,21.95,78159.42,68.1,0.88897,0.00035,4.68939]
[1777677141249,21.95,78159.59,68.1,0.88909,0.00035,4.68586]
[1777677143263,21.95,78157.42,68.1,0.88835,0.00035,4.70802]
[1777677148298,21.94,78156.55,68.1,0.8881,0.00035,4.71553]
[1777677156354,21.93,78156.59,68.1,0.88841,0.00035,4.70154]
[1777677163404,21.93,78154.74,68.1,0.88784,0.00035,4.71878]
[1777677164411,21.93,78152.7,68.1,0.88713,0.00035,4.7399]
[1777677165418,21.93,78146.72,68.1,0.88502,0.00036,4.8026]
[1777677167432,21.92,78144.68,68.1,0.88431,0.00036,4.82328]
[1777677172467,21.92,78150.69,68.1,0.88651,0.00035,4.75827]
[1777677173473,21.92,78155.73,68.1,0.8883,0.00035,4.70487]
[1777677178509,21.91,78155.12,68.1,0.88814,0.00035,4.70979]
[1777677182537,21.91,78153.19,68.1,0.8875,0.00035,4.72885]
[1777677187572,21.9,78152.55,68.1,0.88733,0.00035,4.73389]
[1777677191600,21.9,78150.15,68.1,0.88653,0.00035,4.75782]
[1777677192607,21.9,78148.82,68.1,0.88607,0.00036,4.77149]
[1777677197906,21.89,78148.32,68.1,0.88594,0.00036,4.77519]
[1777677203684,21.88,78148.69,68.1,0.88616,0.00036,4.76854]
[1777677209726,21.88,78148.81,68.1,0.88628,0.00036,4.76499]
[1777677210733,21.87,78150.87,68.1,0.88703,0.00035,4.74287]
[1777677213754,21.87,78149.64,68.1,0.88684,0.00035,4.74375]
[1777677218789,21.87,78149.88,68.1,0.88699,0.00035,4.73949]
[1777677219796,21.87,78152.08,68.1,0.88778,0.00035,4.71595]
[1777677223824,21.86,78149.81,68.1,0.88701,0.00035,4.73866]
[1777677231880,21.85,78147.81,68.1,0.88639,0.00036,4.75707]
[1777677236915,21.85,78147.71,68.1,0.88642,0.00036,4.75636]
[1777677239936,21.84,78145.28,68.1,0.88559,0.00036,4.781]
[1777677244972,21.84,78143.85,68.1,0.88514,0.00036,4.79415]
[1777677247992,21.84,78145.56,68.1,0.88576,0.00036,4.77599]
[1777677249000,21.84,78150.56,68.1,0.88753,0.00035,4.72313]
[1777677250007,21.84,78153.0,68.1,0.88841,0.00035,4.69709]
[1777677256049,21.83,78152.85,68.1,0.88841,0.00035,4.69706]
[1777677261084,21.83,78153.33,68.1,0.88862,0.00035,4.69064]
[1777677265112,21.82,78149.54,68.1,0.88732,0.00035,4.72958]
[1777677266119,21.82,78147.74,68.1,0.88669,0.00036,4.7483]
[1777677267125,21.82,78145.96,68.1,0.88606,0.00036,4.7668]
[1777677268133,21.82,78143.45,68.1,0.88518,0.00036,4.79305]
[1777677273168,21.81,78142.29,68.1,0.88505,0.00036,4.79226]
[1777677274175,21.81,78140.65,68.1,0.88447,0.00036,4.80929]
[1777677275182,21.81,78135.67,68.1,0.88267,0.00037,4.86189]
[1777677279583,21.81,78135.82,68.1,0.88273,0.00037,4.86018]
[1777677280217,21.81,78134.51,68.1,0.88227,0.00037,4.87371]
[1777677281224,21.81,78132.81,68.1,0.88165,0.00037,4.89173]
[1777677282231,21.81,78131.19,68.1,0.88106,0.00037,4.90891]
[1777677287265,21.81,78132.65,68.1,0.88163,0.00037,4.8924]
[1777677292300,21.8,78133.42,68.1,0.88194,0.00037,4.88333]
[1777677294112,21.8,78133.59,68.1,0.88201,0.00037,4.88135]
[1777677294314,21.8,78131.35,68.1,0.88119,0.00037,4.90514]
[1777677295364,21.8,78131.35,68.1,0.88119,0.00037,4.90514]
[1777677295436,21.8,78126.09,68.1,0.87924,0.00037,4.96133]
[1777677295929,21.8,78126.09,68.1,0.87924,0.00037,4.96133]
[1777677296329,21.8,78119.79,68.1,0.87688,0.00038,5.02887]
[1777677297336,21.8,78116.1,68.1,0.87549,0.00038,5.06837]
[1777677298594,21.8,78116.1,68.1,0.87549,0.00038,5.06837]
[1777677298679,21.8,78116.03,68.1,0.87549,0.00038,5.06835]
[1777677301364,21.79,78120.24,68.1,0.87711,0.00038,5.02214]
[1777677302371,21.79,78124.32,68.1,0.87866,0.00037,4.97785]
[1777677312441,21.78,78123.53,68.1,0.87849,0.00038,4.98293]
[1777677316469,21.78,78121.1,68.1,0.87761,0.00038,5.00785]
[1777677322511,21.77,78121.43,68.1,0.87781,0.00038,5.00219]
[1777677323517,21.77,78120.41,68.1,0.87744,0.00038,5.01284]
[1777677329560,21.76,78120.68,68.1,0.87761,0.00038,5.00787]
[1777677334594,21.76,78120.47,68.1,0.87782,0.00038,4.99728]
[1777677339630,21.75,78121.69,68.1,0.87833,0.00038,4.98249]
[1777677340637,21.75,78123.09,68.1,0.87887,0.00038,4.9671]
[1777677345672,21.75,78123.7,68.1,0.87915,0.00037,4.95908]
[1777677353728,21.74,78124.81,68.1,0.87964,0.00037,4.94486]
[1777677354968,21.74,78126.91,68.1,0.88044,0.00037,4.92202]
[1777677356749,21.74,78129.57,68.1,0.88144,0.00037,4.89301]
[1777677361784,21.73,78130.17,68.1,0.88169,0.00037,4.88561]
[1777677367826,21.73,78132.29,68.1,0.88251,0.00037,4.86177]
[1777677370847,21.73,78130.03,68.1,0.8817,0.00037,4.88552]
[1777677373868,21.73,78131.21,68.1,0.88215,0.00037,4.87231]
[1777677374875,21.73,78132.77,68.1,0.88273,0.00037,4.85543]
[1777677376889,21.73,78131.58,68.1,0.8823,0.00037,4.86786]
[1777677381926,21.72,78131.96,68.1,0.88247,0.00037,4.86296]
[1777677387967,21.72,78132.28,68.1,0.88262,0.00037,4.85858]
[1777677395594,21.72,78132.25,68.1,0.88262,0.00037,4.85874]
[1777677401813,21.72,78132.63,68.1,0.88302,0.00037,4.84219]
[1777677401841,21.71,78135.0,68.1,0.88391,0.00037,4.81633]
[1777677403072,21.71,78137.48,68.1,0.88481,0.00036,4.78976]
[1777677408107,21.71,78137.62,68.1,0.88487,0.00036,4.78796]
[1777677412077,21.71,78137.27,68.1,0.88477,0.00036,4.79113]
[1777677420190,21.7,78136.04,68.1,0.88446,0.00036,4.80022]
[1777677425226,21.69,78136.18,68.1,0.88458,0.00036,4.79646]
[1777677431268,21.69,78136.25,68.1,0.88462,0.00036,4.79536]
[1777677434288,21.69,78135.27,68.1,0.88427,0.00036,4.80566]
[1777677436303,21.69,78133.84,68.1,0.88375,0.00037,4.82082]
[1777677439024,21.69,78133.74,68.1,0.88372,0.00037,4.82179]
[1777677441338,21.69,78131.68,68.1,0.88298,0.00037,4.84348]
[1777677442345,21.69,78130.51,68.1,0.88255,0.00037,4.8559]
[1777677443352,21.69,78127.13,68.1,0.88131,0.00037,4.89206]
[1777677448387,21.68,78126.36,68.1,0.88105,0.00037,4.89934]
[1777677453422,21.68,78129.62,68.1,0.88252,0.00037,4.85216]
[1777677459464,21.68,78128.42,68.1,0.8821,0.00037,4.86419]
[1777677462485,21.68,78129.62,68.1,0.88256,0.00037,4.85088]
[1777677466513,21.67,78127.54,68.1,0.88181,0.00037,4.87271]
[1777677473562,21.67,78127.66,68.1,0.88189,0.00037,4.87039]
[1777677474569,21.67,78126.61,68.1,0.88151,0.00037,4.88138]
[1777677479603,21.67,78126.67,68.1,0.88156,0.00037,4.8799]
[1777677484639,21.67,78127.3,68.1,0.88182,0.00037,4.87234]
[1777677485646,21.66,78128.31,68.1,0.8822,0.00037,4.86133]
[1777677490681,21.66,78128.26,68.1,0.88221,0.00037,4.86117]
[1777677496899,21.66,78128.37,68.1,0.88227,0.00037,4.85942]
[1777677496996,21.66,78124.29,68.1,0.88076,0.00037,4.90306]
[1777677497732,21.66,78107.18,68.1,0.87425,0.00039,5.08815]
[1777677498131,21.66,78107.18,68.1,0.87425,0.00039,5.08815]
[1777677498999,21.66,78107.18,68.1,0.87425,0.00039,5.08815]
[1777677499030,21.66,78094.02,68.1,0.8691,0.0004,5.23133]
[1777677499746,21.66,78089.94,68.1,0.86748,0.0004,5.27539]
[1777677503029,21.65,78090.16,68.1,0.86762,0.0004,5.27162]
[1777677503073,21.65,78095.25,68.1,0.86968,0.0004,5.21519]
[1777677503774,21.65,78099.31,68.1,0.87131,0.00039,5.1702]
[1777677504780,21.65,78102.13,68.1,0.87244,0.00039,5.13888]
[1777677505222,21.65,78102.13,68.1,0.87244,0.00039,5.13888]
[1777677510824,21.64,78102.74,68.1,0.87278,0.00039,5.1293]
[1777677516866,21.63,78102.71,68.1,0.8731,0.00039,5.11542]
[1777677517873,21.62,78099.86,68.1,0.872,0.00039,5.14605]
[1777677519887,21.62,78095.78,68.1,0.87043,0.0004,5.18961]
[1777677520894,21.62,78093.14,68.1,0.8694,0.0004,5.21795]
[1777677525928,21.61,78093.03,68.1,0.86946,0.0004,5.21617]
[1777677530964,21.6,78093.03,68.1,0.86957,0.0004,5.21323]
[1777677537006,21.59,78093.03,68.1,0.86969,0.0004,5.20976]
[1777677542041,21.58,78092.62,68.1,0.86963,0.0004,5.21142]
[1777677547075,21.57,78092.25,68.1,0.86958,0.0004,5.21267]
[1777677552112,21.56,78092.19,68.1,0.86966,0.0004,5.21051]
[1777677556140,21.55,78088.96,68.1,0.86845,0.0004,5.24379]
[1777677561175,21.54,78088.39,68.1,0.86833,0.0004,5.24702]
[1777677566210,21.53,78088.6,68.1,0.86852,0.0004,5.24168]
[1777677570238,21.52,78090.53,68.1,0.86939,0.0004,5.21803]
[1777677572252,21.52,78083.55,68.1,0.86684,0.00041,5.28255]
[1777677573259,21.52,78081.18,68.1,0.86589,0.00041,5.30808]
[1777677578294,21.51,78081.27,68.1,0.86606,0.00041,5.30366]
[1777677584336,21.49,78081.23,68.1,0.86619,0.00041,5.30006]
[1777677590378,21.48,78081.23,68.1,0.86634,0.00041,5.29606]
[1777677598434,21.46,78080.39,68.1,0.86619,0.00041,5.30005]
[1777677604476,21.45,78079.02,68.1,0.86577,0.00041,5.31127]
[1777677606489,21.45,78077.55,68.1,0.86522,0.00041,5.32622]
[1777677607497,21.44,78075.31,68.1,0.86432,0.00041,5.3504]
[1777677610518,21.44,78073.53,68.1,0.86366,0.00042,5.36803]
[1777677615552,21.42,78073.78,68.1,0.8639,0.00041,5.36156]
[1777677618574,21.42,78072.36,68.1,0.86339,0.00042,5.37518]
[1777677619758,21.42,78072.36,68.1,0.86339,0.00042,5.37518]
[1777677620000,21.42,78072.36,68.1,0.86339,0.00042,5.37518]
[1777677620077,21.41,78074.67,68.1,0.8644,0.00041,5.348]
[1777677621595,21.41,78070.72,68.1,0.86279,0.00042,5.39126]
[1777677623183,21.4,78071.92,68.1,0.86334,0.00042,5.37642]
[1777677629651,21.39,78073.35,68.1,0.86405,0.00042,5.35761]
[1777677636219,21.39,78074.82,68.1,0.86499,0.00041,5.32707]
[1777677641602,21.38,78074.73,68.1,0.86503,0.00041,5.32604]
[1777677641736,21.37,78081.34,68.1,0.86787,0.00041,5.24915]
[1777677642743,21.36,78087.58,68.1,0.87044,0.0004,5.17865]
[1777677647778,21.36,78087.26,68.1,0.8704,0.0004,5.17977]
[1777677649792,21.35,78088.51,68.1,0.87092,0.0004,5.16543]
[1777677650799,21.35,78091.19,68.1,0.87203,0.0004,5.13479]
[1777677655835,21.34,78091.77,68.1,0.87234,0.0004,5.12611]
[1777677660870,21.34,78091.24,68.1,0.87221,0.0004,5.12977]
[1777677665905,21.33,78090.82,68.1,0.87212,0.0004,5.13218]
[1777677670940,21.32,78088.22,68.1,0.87116,0.0004,5.15877]
[1777677673961,21.32,78086.57,68.1,0.87055,0.0004,5.1756]
[1777677680011,21.31,78086.98,68.1,0.87082,0.0004,5.16806]
[1777677683025,21.3,78089.27,68.1,0.8718,0.0004,5.14115]
[1777677688060,21.29,78087.1,68.1,0.87101,0.0004,5.16296]
[1777677690075,21.29,78085.28,68.1,0.87031,0.0004,5.18222]
[1777677696117,21.28,78085.46,68.1,0.87072,0.0004,5.16592]
[1777677701152,21.27,78084.42,68.1,0.87039,0.0004,5.17502]
[1777677706187,21.27,78085.44,68.1,0.87089,0.0004,5.16121]
[1777677707194,21.26,78087.51,68.1,0.87174,0.0004,5.1377]
[1777677710215,21.26,78089.08,68.1,0.87242,0.0004,5.1189]
[1777677720285,21.25,78089.67,68.1,0.8728,0.0004,5.10817]
[1777677723306,21.24,78087.41,68.1,0.87194,0.0004,5.13205]
[1777677728340,21.24,78088.41,68.1,0.87242,0.0004,5.11868]
[1777677730355,21.23,78093.98,68.1,0.87467,0.0004,5.05597]
[1777677731091,21.23,78093.98,68.1,0.87467,0.0004,5.05597]
[1777677731362,21.23,78096.13,68.1,0.87554,0.00039,5.03179]
[1777677734383,21.23,78097.27,68.1,0.87602,0.00039,5.01825]
[1777677735390,21.23,78099.19,68.1,0.87678,0.00039,4.99671]
[1777677740425,21.22,78100.0,68.1,0.87714,0.00039,4.9865]
[1777677742438,21.22,78098.81,68.1,0.87669,0.00039,4.99918]
[1777677745461,21.22,78097.57,68.1,0.87623,0.00039,5.01211]
[1777677750495,21.22,78097.82,68.1,0.87638,0.00039,5.00801]
[1777677755953,21.21,78097.82,68.1,0.87664,0.00039,4.99563]
[1777677756054,21.21,78096.01,68.1,0.87595,0.00039,5.01514]
[1777677756538,21.21,78091.19,68.1,0.87404,0.0004,5.06864]
[1777677758552,21.21,78088.27,68.1,0.8729,0.0004,5.10038]
[1777677763587,21.2,78088.57,68.1,0.87309,0.0004,5.09508]
[1777677768622,21.2,78090.65,68.1,0.87399,0.0004,5.06995]
[1777677770636,21.19,78091.8,68.1,0.87448,0.0004,5.05646]
[1777677773657,21.19,78093.56,68.1,0.87521,0.0004,5.03591]
[1777677780706,21.18,78093.46,68.1,0.87525,0.0004,5.03494]
[1777677786749,21.18,78093.02,68.1,0.87514,0.0004,5.03797]
[1777677792791,21.17,78092.99,68.1,0.87519,0.0004,5.03646]
[1777677797826,21.17,78092.96,68.1,0.87523,0.0004,5.03527]
[1777677802861,21.16,78093.21,68.1,0.87539,0.0004,5.03098]
[1777677806888,21.16,78091.61,68.1,0.87479,0.0004,5.04758]
[1777677810917,21.15,78089.97,68.1,0.87418,0.0004,5.06461]
[1777677811923,21.15,78089.0,68.1,0.87405,0.0004,5.06347]
[1777677821994,21.14,78088.52,68.1,0.87397,0.0004,5.06545]
[1777677827029,21.14,78089.82,68.1,0.87455,0.0004,5.0493]
[1777677828751,21.13,78089.45,68.1,0.87442,0.0004,5.05312]
[1777677829188,21.13,78089.45,68.1,0.87442,0.0004,5.05312]
[1777677829788,21.13,78089.45,68.1,0.87443,0.0004,5.05281]
[1777677829909,21.13,78089.45,68.1,0.87443,0.0004,5.05281]
[1777677843141,21.12,78088.87,68.1,0.87435,0.0004,5.055]
[1777677850190,21.11,78088.75,68.1,0.87438,0.0004,5.05417]
[1777677854200,21.11,78087.77,68.1,0.87402,0.0004,5.06418]
[1777677858247,21.11,78087.09,68.1,0.87379,0.0004,5.07047]
[1777677860260,21.1,78085.26,68.1,0.87309,0.0004,5.0899]
[1777677861268,21.1,78083.97,68.1,0.87259,0.0004,5.10398]
[1777677862274,21.1,78082.76,68.1,0.87211,0.00041,5.11715]
[1777677869323,21.09,78082.3,68.1,0.87202,0.00041,5.11956]
[1777677871337,21.09,78081.24,68.1,0.87185,0.00041,5.11932]
[1777677872344,21.09,78077.73,68.1,0.87043,0.00041,5.15831]
[1777677877379,21.08,78077.98,68.1,0.87062,0.00041,5.15324]
[1777677880400,21.08,78075.81,68.1,0.86977,0.00041,5.1763]
[1777677882414,21.07,78074.6,68.1,0.86931,0.00041,5.18896]
[1777677889478,21.07,78074.66,68.1,0.8694,0.00041,5.18635]
[1777677890747,21.06,78074.63,68.1,0.86944,0.00041,5.18524]
[1777677896516,21.05,78073.84,68.1,0.86924,0.00041,5.19081]
[1777677899149,21.05,78074.13,68.1,0.8694,0.00041,5.18657]
[1777677903834,21.04,78074.43,68.1,0.86959,0.00041,5.18129]
[1777677904275,21.04,78074.43,68.1,0.86959,0.00041,5.18129]
[1777677913635,21.03,78074.1,68.1,0.86964,0.00041,5.17983]
[1777677914642,21.02,78071.87,68.1,0.86874,0.00041,5.20452]
[1777677919167,21.02,78075.17,68.1,0.87019,0.00041,5.16487]
[1777677919676,21.02,78077.59,68.1,0.87118,0.00041,5.13761]
[1777677920684,21.01,78079.36,68.1,0.87192,0.00041,5.11729]
[1777677924387,21.01,78079.36,68.1,0.87192,0.00041,5.11729]
[1777677924712,21.01,78082.55,68.1,0.87327,0.0004,5.07991]
[1777677926179,21.01,78084.52,68.1,0.87409,0.0004,5.05716]
[1777677926726,21.01,78088.33,68.1,0.87562,0.0004,5.01445]
[1777677928740,21.01,78089.85,68.1,0.87624,0.0004,4.99695]
[1777677929747,21.01,78088.63,68.1,0.87576,0.0004,5.01038]
[1777677930753,21.0,78086.29,68.1,0.87483,0.0004,5.03636]
[1777677935788,21.0,78087.01,68.1,0.8754,0.0004,5.01563]
[1777677943846,20.99,78087.08,68.1,0.8755,0.0004,5.01284]
[1777677950895,20.99,78086.98,68.1,0.87552,0.0004,5.0122]
[1777677955930,20.98,78087.76,68.1,0.87587,0.0004,5.00223]
[1777677957709,20.98,78087.76,68.1,0.87587,0.0004,5.00223]
[1777677959078,20.98,78087.76,68.1,0.87589,0.0004,5.00176]
[1777677960938,20.98,78087.76,68.1,0.87591,0.0004,5.00129]
[1777677961343,20.98,78087.76,68.1,0.87591,0.0004,5.00129]
[1777677967007,20.98,78087.23,68.1,0.87575,0.0004,5.00558]
[1777677974056,20.97,78087.55,68.1,0.87594,0.0004,5.00033]
[1777677979091,20.97,78087.59,68.1,0.87601,0.0004,4.99848]
[1777677984126,20.96,78087.55,68.1,0.87603,0.0004,4.99776]
[1777677990168,20.96,78085.73,68.1,0.87535,0.0004,5.01681]
[1777677991175,20.96,78084.91,68.1,0.87526,0.0004,5.01444]
[1777677993189,20.96,78086.26,68.1,0.87582,0.0004,4.99876]
[1777677998224,20.95,78086.04,68.1,0.87577,0.0004,5.00007]
[1777677998909,20.95,78086.04,68.1,0.87577,0.0004,5.00007]
[1777677999231,20.95,78085.13,68.1,0.87542,0.0004,5.01005]
[1777678001084,20.95,78084.99,68.1,0.87537,0.0004,5.01138]
[1777678006280,20.95,78085.75,68.1,0.87573,0.0004,5.00134]
[1777678011315,20.94,78087.24,68.1,0.87637,0.0004,4.98343]
[1777678012321,20.94,78088.37,68.1,0.87683,0.0004,4.97054]
[1777678014336,20.94,78089.45,68.1,0.87727,0.0004,4.95804]
[1777678019370,20.94,78089.42,68.1,0.87729,0.0004,4.95747]
[1777678024406,20.94,78089.39,68.1,0.87731,0.0004,4.95692]
[1777678026420,20.93,78088.25,68.1,0.87687,0.0004,4.96933]
[1777678031454,20.93,78087.33,68.1,0.87654,0.0004,4.97867]
[1777678033469,20.93,78085.58,68.1,0.87585,0.0004,4.99791]
[1777678034476,20.93,78083.16,68.1,0.87488,0.0004,5.02488]
[1777678037497,20.93,78081.97,68.1,0.87443,0.0004,5.03745]
[1777678039759,20.92,78081.29,68.1,0.87418,0.00041,5.04452]
[1777678041078,20.92,78081.29,68.1,0.87418,0.00041,5.04452]
[1777678041526,20.92,78080.83,68.1,0.87401,0.00041,5.04911]
[1777678042976,20.92,78080.83,68.1,0.87401,0.00041,5.04911]
[1777678043077,20.92,78080.83,68.1,0.87401,0.00041,5.04911]
[1777678043175,20.92,78080.83,68.1,0.87404,0.00041,5.04851]
[1777678044547,20.92,78082.11,68.1,0.87456,0.0004,5.03379]
[1777678045086,20.92,78082.11,68.1,0.87456,0.0004,5.03379]
[1777678048575,20.92,78085.08,68.1,0.8758,0.0004,4.99931]
[1777678049581,20.92,78086.29,68.1,0.87629,0.0004,4.98547]
[1777678055625,20.91,78086.38,68.1,0.8766,0.0004,4.97199]
[1777678057638,20.91,78087.76,68.1,0.87716,0.0004,4.95611]
[1777678067707,20.9,78088.02,68.1,0.87734,0.0004,4.95108]
[1777678073750,20.9,78087.76,68.1,0.87727,0.0004,4.95298]
[1777678082813,20.9,78087.4,68.1,0.87718,0.0004,4.95553]
[1777678084694,20.9,78087.4,68.1,0.87718,0.0004,4.95553]
[1777678084991,20.9,78084.72,68.1,0.87612,0.0004,4.98532]
[1777678085834,20.89,78071.93,68.1,0.87092,0.00041,5.12951]
[1777678086841,20.89,78070.64,68.1,0.8704,0.00041,5.14372]
[1777678088768,20.89,78070.64,68.1,0.8704,0.00041,5.14372]
[1777678095905,20.88,78070.35,68.1,0.87042,0.00041,5.14322]
[1777678101946,20.87,78073.02,68.1,0.87161,0.00041,5.11055]
[1777678107989,20.87,78072.08,68.1,0.8713,0.00041,5.11906]
[1777678111010,20.86,78069.55,68.1,0.87052,0.00042,5.13528]
[1777678116045,20.86,78071.04,68.1,0.87121,0.00041,5.11644]
[1777678122086,20.85,78069.06,68.1,0.87046,0.00042,5.13676]
[1777678124101,20.85,78070.29,68.1,0.871,0.00041,5.12206]
[1777678129136,20.84,78069.82,68.1,0.87087,0.00042,5.12556]
[1777678134171,20.84,78067.62,68.1,0.87002,0.00042,5.14875]
[1777678140213,20.83,78066.82,68.1,0.86978,0.00042,5.15549]
[1777678145248,20.82,78066.79,68.1,0.86984,0.00042,5.15385]
[1777678150944,20.82,78067.27,68.1,0.87011,0.00042,5.14643]
[1777678153304,20.81,78065.69,68.1,0.8695,0.00042,5.16287]
[1777678155317,20.81,78067.94,68.1,0.87047,0.00042,5.13644]
[1777678158339,20.8,78065.48,68.1,0.86949,0.00042,5.16333]
[1777678163373,20.8,78065.06,68.1,0.86938,0.00042,5.16608]
[1777678166395,20.79,78063.5,68.1,0.86877,0.00042,5.18263]
[1777678169159,20.79,78063.5,68.1,0.86881,0.00042,5.18177]
[1777678169185,20.79,78063.5,68.1,0.86881,0.00042,5.18177]
[1777678169619,20.79,78061.22,68.1,0.86786,0.00042,5.20737]
[1777678170747,20.79,78058.49,68.1,0.86672,0.00043,5.2381]
[1777678171430,20.79,78055.49,68.1,0.86569,0.00043,5.2605]
[1777678174453,20.78,78054.07,68.1,0.86514,0.00043,5.27513]
[1777678177832,20.78,78053.38,68.1,0.86491,0.00043,5.28137]
[1777678178727,20.77,78048.41,68.1,0.86278,0.00043,5.33783]
[1777678179486,20.77,78043.22,68.1,0.86054,0.00044,5.39685]
[1777678182625,20.77,78043.17,68.1,0.86057,0.00044,5.39602]
[1777678182678,20.77,78043.15,68.1,0.86058,0.00044,5.39556]
[1777678182842,20.77,78043.15,68.1,0.86058,0.00044,5.39556]
[1777678185529,20.76,78041.87,68.1,0.8601,0.00044,5.40825]
[1777678188550,20.75,78036.31,68.1,0.85771,0.00045,5.47024]
[1777678189557,20.75,78032.46,68.1,0.85602,0.00045,5.5139]
[1777678190564,20.75,78033.93,68.1,0.85671,0.00045,5.4961]
[1777678192578,20.74,78032.13,68.1,0.85596,0.00045,5.5153]
[1777678193585,20.74,78034.11,68.1,0.85688,0.00045,5.49161]
[1777678194706,20.74,78037.12,68.1,0.85826,0.00045,5.45607]
[1777678196606,20.73,78038.29,68.1,0.85884,0.00044,5.44107]
[1777678201641,20.72,78038.81,68.1,0.85921,0.00044,5.43145]
[1777678206830,20.71,78038.74,68.1,0.85926,0.00044,5.4301]
[1777678208690,20.7,78039.88,68.1,0.85987,0.00044,5.41405]
[1777678209697,20.7,78041.03,68.1,0.86041,0.00044,5.40007]
[1777678213728,20.69,78044.13,68.1,0.86188,0.00044,5.36155]
[1777678218767,20.68,78045.03,68.1,0.86239,0.00044,5.34802]
[1777678219773,20.68,78042.8,68.1,0.86143,0.00044,5.37314]
[1777678225816,20.67,78042.7,68.1,0.86154,0.00044,5.37035]
[1777678231858,20.66,78042.33,68.1,0.86172,0.00044,5.36029]
[1777678236893,20.65,78043.0,68.1,0.86207,0.00044,5.35111]
[1777678240921,20.65,78045.19,68.1,0.86307,0.00044,5.32469]
[1777678247971,20.64,78042.96,68.1,0.86216,0.00044,5.34879]
[1777678254013,20.64,78042.49,68.1,0.86201,0.00044,5.35257]
[1777678261062,20.63,78042.45,68.1,0.86207,0.00044,5.35112]
[1777678262558,20.63,78042.45,68.1,0.86207,0.00044,5.35112]
[1777678262565,20.63,78043.94,68.1,0.86274,0.00044,5.33337]
[1777678263076,20.63,78048.74,68.1,0.86483,0.00043,5.27791]
[1777678264083,20.63,78052.74,68.1,0.86657,0.00043,5.23161]
[1777678268110,20.63,78055.81,68.1,0.8679,0.00043,5.19586]
[1777678270125,20.63,78057.0,68.1,0.86841,0.00043,5.18207]
[1777678272139,20.63,78058.17,68.1,0.86891,0.00042,5.16854]
[1777678274154,20.62,78059.7,68.1,0.86957,0.00042,5.15052]
[1777678275547,20.62,78059.7,68.1,0.86957,0.00042,5.15052]
[1777678276168,20.62,78061.65,68.1,0.87042,0.00042,5.12737]
[1777678279202,20.62,78063.58,68.1,0.87127,0.00042,5.10421]
[1777678284237,20.61,78063.94,68.1,0.87148,0.00042,5.09853]
[1777678289272,20.61,78061.79,68.1,0.87063,0.00042,5.1217]
[1777678290278,20.61,78058.76,68.1,0.86936,0.00042,5.15623]
[1777678293299,20.61,78060.95,68.1,0.87056,0.00042,5.11856]
[1777678298335,20.6,78061.03,68.1,0.87065,0.00042,5.11595]
[1777678302362,20.6,78058.8,68.1,0.86976,0.00042,5.14026]
[1777678304460,20.6,78058.8,68.1,0.86976,0.00042,5.14026]
[1777678305485,20.59,78059.2,68.1,0.86997,0.00042,5.1346]
[1777678311225,20.59,78059.2,68.1,0.86998,0.00042,5.13424]
[1777678311715,20.58,78057.75,68.1,0.86944,0.00042,5.14879]
[1777678312433,20.58,78055.43,68.1,0.86847,0.00043,5.17515]
[1777678317468,20.58,78054.89,68.1,0.86832,0.00043,5.17929]
[1777678321496,20.57,78056.19,68.1,0.86893,0.00043,5.16265]
[1777678326531,20.57,78056.43,68.1,0.8691,0.00043,5.15797]
[1777678331566,20.56,78058.73,68.1,0.87015,0.00042,5.12958]
[1777678336601,20.55,78056.16,68.1,0.86912,0.00043,5.15753]
[1777678338615,20.55,78054.95,68.1,0.86863,0.00043,5.17075]
[1777678339621,20.55,78051.76,68.1,0.86728,0.00043,5.20722]
[1777678346671,20.54,78051.74,68.1,0.86738,0.00043,5.20442]
[1777678351706,20.53,78050.3,68.1,0.86707,0.00043,5.2075]
[1777678352712,20.53,78046.24,68.1,0.86533,0.00044,5.2541]
[1777678354727,20.53,78045.18,68.1,0.8649,0.00044,5.2654]
[1777678357748,20.52,78047.23,68.1,0.86585,0.00043,5.24011]
[1777678362783,20.52,78043.76,68.1,0.86443,0.00044,5.27802]
[1777678367818,20.51,78043.58,68.1,0.86445,0.00044,5.27752]
[1777678372853,20.5,78043.37,68.1,0.86445,0.00044,5.27738]
[1777678377888,20.49,78042.77,68.1,0.86428,0.00044,5.28176]
[1777678383929,20.48,78042.79,68.1,0.86441,0.00044,5.2784]
[1777678389972,20.47,78042.34,68.1,0.86433,0.00044,5.28055]
[1777678395014,20.46,78042.13,68.1,0.86433,0.00044,5.28041]
[1777678400049,20.45,78042.58,68.1,0.86463,0.00044,5.27259]
[1777678408105,20.44,78043.52,68.1,0.86519,0.00044,5.25771]
[1777678411126,20.44,78042.81,68.1,0.86517,0.00044,5.25304]
[1777678416161,20.43,78043.44,68.1,0.86553,0.00044,5.24328]
[1777678420189,20.42,78051.13,68.1,0.86894,0.00043,5.152]
[1777678421196,20.42,78057.19,68.1,0.87154,0.00042,5.08137]
[1777678423652,20.42,78057.33,68.1,0.87161,0.00042,5.07951]
[1777678423677,20.42,78058.01,68.1,0.87191,0.00042,5.07116]
[1777678424217,20.42,78059.49,68.1,0.87254,0.00042,5.05404]
[1777678425224,20.42,78061.03,68.1,0.87319,0.00042,5.03602]
[1777678426231,20.42,78062.87,68.1,0.87397,0.00042,5.01458]
[1777678435294,20.42,78062.55,68.1,0.87389,0.00042,5.01688]
[1777678439537,20.41,78065.17,68.1,0.87501,0.00042,4.98597]
[1777678445282,20.41,78064.72,68.1,0.87484,0.00042,4.99054]
[1777678446372,20.41,78062.57,68.1,0.87395,0.00042,5.01508]
[1777678447591,20.41,78062.57,68.1,0.87395,0.00042,5.01508]
[1777678447684,20.41,78058.85,68.1,0.8724,0.00042,5.0577]
[1777678453581,20.41,78058.7,68.1,0.87237,0.00042,5.05847]
[1777678462483,20.4,78058.15,68.1,0.87223,0.00042,5.06244]
[1777678467520,20.39,78058.27,68.1,0.87232,0.00042,5.05988]
[1777678475576,20.39,78058.23,68.1,0.87261,0.00042,5.04707]
[1777678477590,20.39,78056.9,68.1,0.87206,0.00042,5.06204]
[1777678485646,20.38,78057.28,68.1,0.87229,0.00042,5.05561]
[1777678490681,20.38,78057.59,68.1,0.87246,0.00042,5.0509]
[1777678495716,20.37,78057.92,68.1,0.87264,0.00042,5.04601]
[1777678499744,20.37,78059.19,68.1,0.87321,0.00042,5.03046]
[1777678504778,20.37,78059.31,68.1,0.87329,0.00042,5.02816]
[1777678509813,20.37,78058.62,68.1,0.87304,0.00042,5.03524]
[1777678514849,20.36,78058.75,68.1,0.87313,0.00042,5.03275]
[1777678516863,20.36,78059.86,68.1,0.87361,0.00042,5.01952]
[1777678521897,20.36,78059.5,68.1,0.87349,0.00042,5.02282]
[1777678527939,20.36,78058.93,68.1,0.87329,0.00042,5.02832]
[1777678533982,20.35,78061.12,68.1,0.87448,0.00042,4.99039]
[1777678539017,20.35,78061.09,68.1,0.87449,0.00042,4.99006]
[1777678539599,20.35,78061.09,68.1,0.87449,0.00042,4.99006]
[1777678545059,20.35,78059.68,68.1,0.87393,0.00042,5.00557]
[1777678548080,20.35,78058.31,68.1,0.87337,0.00042,5.02097]
[1777678553115,20.34,78058.67,68.1,0.87355,0.00042,5.01591]
[1777678560164,20.34,78058.91,68.1,0.8737,0.00042,5.01195]
[1777678566205,20.34,78056.68,68.1,0.87279,0.00042,5.03684]
[1777678571241,20.33,78057.03,68.1,0.87298,0.00042,5.03179]
[1777678576275,20.33,78056.99,68.1,0.87299,0.00042,5.03132]
[1777678583325,20.33,78058.15,68.1,0.87353,0.00042,5.01662]
[1777678587354,20.32,78060.34,68.1,0.87447,0.00042,4.99055]
[1777678591382,20.32,78062.14,68.1,0.87548,0.00042,4.95775]
[1777678598431,20.32,78059.96,68.1,0.87459,0.00042,4.98236]
[1777678599438,20.32,78061.24,68.1,0.87513,0.00042,4.9674]
[1777678604473,20.32,78061.1,68.1,0.87509,0.00042,4.96853]
[1777678609507,20.32,78060.26,68.1,0.87476,0.00042,4.97774]
[1777678619578,20.31,78062.42,68.1,0.8757,0.00042,4.95163]
[1777678625620,20.31,78062.52,68.1,0.87576,0.00042,4.95001]
[1777678633676,20.31,78062.38,68.1,0.87572,0.00042,4.95108]
[1777678638710,20.31,78062.38,68.1,0.87573,0.00042,4.95072]
[1777678640724,20.31,78060.15,68.1,0.8748,0.00042,4.97643]
[1777678646767,20.31,78060.29,68.1,0.87489,0.00042,4.97409]
[1777678649788,20.31,78066.95,68.1,0.87767,0.00041,4.89678]
[1777678650794,20.31,78070.92,68.1,0.87931,0.00041,4.85087]
[1777678652809,20.31,78072.44,68.1,0.88016,0.00041,4.82213]
[1777678657844,20.31,78075.71,68.1,0.88146,0.0004,4.78514]
[1777678658851,20.31,78077.2,68.1,0.88206,0.0004,4.7682]
[1777678659858,20.31,78078.95,68.1,0.88276,0.0004,4.74832]
[1777678661872,20.31,78080.43,68.1,0.88334,0.0004,4.7318]
[1777678666907,20.31,78080.4,68.1,0.88328,0.0004,4.73331]
[1777678671942,20.32,78081.31,68.1,0.88361,0.0004,4.72403]
[1777678672949,20.32,78084.2,68.1,0.88475,0.0004,4.69126]
[1777678675970,20.32,78085.92,68.1,0.8854,0.00039,4.67253]
[1777678676721,20.32,78085.92,68.1,0.8854,0.00039,4.67253]
[1777678680000,20.33,78087.3,68.1,0.8859,0.00039,4.65811]
[1777678684567,20.33,78087.41,68.1,0.8859,0.00039,4.65822]
[1777678685234,20.33,78097.71,68.1,0.88988,0.00038,4.5418]
[1777678685742,20.33,78097.71,68.1,0.88988,0.00038,4.5418]
[1777678686039,20.33,78097.05,68.1,0.88961,0.00038,4.54977]
[1777678687047,20.33,78101.01,68.1,0.89111,0.00038,4.50563]
[1777678688935,20.34,78100.94,68.1,0.89106,0.00038,4.50699]
[1777678689061,20.34,78102.28,68.1,0.89155,0.00038,4.49249]
[1777678690068,20.34,78105.51,68.1,0.89275,0.00038,4.45682]
[1777678691075,20.34,78106.58,68.1,0.89313,0.00038,4.44547]
[1777678692082,20.34,78108.33,68.1,0.89377,0.00037,4.42658]
[1777678695103,20.35,78105.95,68.1,0.89285,0.00038,4.454]
[1777678696110,20.35,78104.25,68.1,0.8922,0.00038,4.47329]
[1777678701213,20.35,78104.16,68.1,0.89214,0.00038,4.4751]
[1777678702151,20.35,78107.0,68.1,0.89318,0.00037,4.4441]
[1777678707187,20.36,78107.13,68.1,0.89315,0.00037,4.44515]
[1777678712222,20.37,78106.97,68.1,0.8932,0.00037,4.439]
[1777678720278,20.38,78106.92,68.1,0.89301,0.00037,4.44484]
[1777678722763,20.38,78106.92,68.1,0.89301,0.00037,4.44484]
[1777678723787,20.39,78106.92,68.1,0.89294,0.00038,4.4468]
[1777678730348,20.4,78106.74,68.1,0.89272,0.00038,4.45332]
[1777678742432,20.41,78107.26,68.1,0.89279,0.00037,4.45136]
[1777678747468,20.42,78105.02,68.1,0.8919,0.00038,4.47791]
[1777678748476,20.42,78106.1,68.1,0.89228,0.00038,4.46646]
[1777678749483,20.42,78104.33,68.1,0.8916,0.00038,4.48689]
[1777678754519,20.43,78104.64,68.1,0.89161,0.00038,4.48645]
[1777678763582,20.46,78105.08,68.1,0.89148,0.00038,4.4903]
[1777678768617,20.47,78104.82,68.1,0.89121,0.00038,4.49828]
[1777678771638,20.48,78103.43,68.1,0.89082,0.00038,4.50553]
[1777678774659,20.49,78101.27,68.1,0.8899,0.00038,4.53264]
[1777678779694,20.5,78101.91,68.1,0.89007,0.00038,4.5276]
[1777678786742,20.5,78101.11,68.1,0.88974,0.00038,4.53719]
[1777678788239,20.5,78101.11,68.1,0.88974,0.00038,4.53719]
[1777678793761,20.5,78101.67,68.1,0.88994,0.00038,4.53142]
[1777678794799,20.5,78103.9,68.1,0.89078,0.00038,4.50665]
[1777678798740,20.5,78104.23,68.1,0.89089,0.00038,4.50331]
[1777678798928,20.5,78101.96,68.1,0.89003,0.00038,4.52881]
[1777678800841,20.5,78105.63,68.1,0.89141,0.00038,4.48803]
[1777678801848,20.5,78108.98,68.1,0.89266,0.00037,4.45081]
[1777678802855,20.5,78111.09,68.1,0.89345,0.00037,4.42751]
[1777678807890,20.51,78111.55,68.1,0.89358,0.00037,4.42357]
[1777678813932,20.51,78111.63,68.1,0.89357,0.00037,4.42396]
[1777678818970,20.52,78112.82,68.1,0.89396,0.00037,4.41204]
[1777678825014,20.52,78113.35,68.1,0.89412,0.00037,4.4075]
[1777678830049,20.52,78113.64,68.1,0.89419,0.00037,4.40545]
[1777678831056,20.52,78115.84,68.1,0.89522,0.00037,4.37012]
[1777678832063,20.52,78117.25,68.1,0.89572,0.00037,4.35484]
[1777678837098,20.53,78117.67,68.1,0.89583,0.00037,4.35168]
[1777678842157,20.53,78117.69,68.1,0.89579,0.00037,4.35296]
[1777678844171,20.54,78119.97,68.1,0.8966,0.00036,4.32846]
[1777678845179,20.54,78126.43,68.1,0.89892,0.00036,4.25796]
[1777678846186,20.54,78129.29,68.1,0.89992,0.00036,4.22719]
[1777678851221,20.55,78127.41,68.1,0.89918,0.00036,4.25013]
[1777678856256,20.55,78127.47,68.1,0.89912,0.00036,4.25171]
[1777678857263,20.55,78129.05,68.1,0.89967,0.00036,4.23492]
[1777678859277,20.56,78126.85,68.1,0.89886,0.00036,4.25988]
[1777678863305,20.56,78123.57,68.1,0.89762,0.00036,4.2975]
[1777678864312,20.56,78122.59,68.1,0.89726,0.00036,4.30863]
[1777678871361,20.57,78122.18,68.1,0.89702,0.00036,4.31574]
[1777678876396,20.58,78122.61,68.1,0.89712,0.00036,4.31281]
[1777678877403,20.58,78123.94,68.1,0.89759,0.00036,4.2986]
[1777678880424,20.58,78126.44,68.1,0.89845,0.00036,4.27242]
[1777678885459,20.59,78126.35,68.1,0.89835,0.00036,4.27549]
[1777678890494,20.59,78126.2,68.1,0.89822,0.00036,4.27922]
[1777678893515,20.6,78124.37,68.1,0.89775,0.00036,4.28929]
[1777678898550,20.6,78124.45,68.1,0.89772,0.00036,4.29038]
[1777678903589,20.61,78124.29,68.1,0.89759,0.00036,4.29408]
[1777678909631,20.62,78124.75,68.1,0.89768,0.00036,4.29138]
[1777678916680,20.62,78124.69,68.1,0.89757,0.00036,4.29476]
[1777678922722,20.63,78123.61,68.1,0.89711,0.00036,4.30888]
[1777678924736,20.63,78126.54,68.1,0.89814,0.00036,4.27764]
[1777678935813,20.65,78126.97,68.1,0.89814,0.00036,4.27742]
[1777678941855,20.65,78124.72,68.1,0.89726,0.00036,4.30428]
[1777678950918,20.66,78124.38,68.1,0.89704,0.00036,4.31095]
[1777678955953,20.67,78124.52,68.1,0.89726,0.00036,4.29981]
[1777678960988,20.67,78126.98,68.1,0.89809,0.00036,4.27464]
[1777678966024,20.68,78126.37,68.1,0.89782,0.00036,4.28306]
[1777678972066,20.68,78126.62,68.1,0.89784,0.00036,4.28247]
[1777678978109,20.69,78127.34,68.1,0.89802,0.00036,4.2771]
[1777678979116,20.69,78131.34,68.1,0.89943,0.00035,4.23403]
[1777678980123,20.69,78132.56,68.1,0.89986,0.00035,4.22083]
[1777678985158,20.7,78132.26,68.1,0.89967,0.00035,4.22667]
[1777678988179,20.7,78133.92,68.1,0.90021,0.00035,4.21]
[1777678993213,20.71,78134.2,68.1,0.90024,0.00035,4.20922]
[1777678995202,20.71,78134.2,68.1,0.90024,0.00035,4.20922]
[1777678996234,20.71,78137.06,68.1,0.9012,0.00035,4.17975]
[1777678997242,20.72,78139.61,68.1,0.90207,0.00035,4.15282]
[1777679002277,20.72,78139.5,68.1,0.90195,0.00035,4.15665]
[1777679004291,20.73,78136.96,68.1,0.90103,0.00035,4.18498]
[1777679013354,20.74,78136.16,68.1,0.90084,0.00035,4.1866]
[1777679018389,20.75,78136.47,68.1,0.90087,0.00035,4.18558]
[1777679023423,20.75,78136.93,68.1,0.90096,0.00035,4.18295]
[1777679028459,20.76,78136.43,68.1,0.90071,0.00035,4.19064]
[1777679030473,20.76,78135.38,68.1,0.90031,0.00035,4.20284]
[1777679036515,20.77,78135.77,68.1,0.90037,0.00035,4.20122]
[1777679038529,20.77,78132.8,68.1,0.89929,0.00035,4.23409]
[1777679042557,20.78,78131.4,68.1,0.89875,0.00036,4.25069]
[1777679044572,20.78,78129.19,68.1,0.89793,0.00036,4.27535]
[1777679047593,20.78,78130.34,68.1,0.89831,0.00036,4.26394]
[1777679049607,20.79,78129.29,68.1,0.89791,0.00036,4.27603]
[1777679057663,20.79,78129.09,68.1,0.89775,0.00036,4.28094]
[1777679060684,20.8,78131.21,68.1,0.89847,0.00036,4.25905]
[1777679065720,20.8,78130.86,68.1,0.89829,0.00036,4.26471]
[1777679066726,20.8,78129.51,68.1,0.89779,0.00036,4.27967]
[1777679071761,20.81,78129.38,68.1,0.89791,0.00036,4.27166]
[1777679077971,20.81,78129.35,68.1,0.89789,0.00036,4.27234]
[1777679078986,20.82,78129.35,68.1,0.89783,0.00036,4.27418]
[1777679080825,20.82,78120.0,68.1,0.89442,0.00037,4.37684]
[1777679081832,20.82,78112.09,68.1,0.89149,0.00037,4.46363]
[1777679084295,20.82,78110.91,68.1,0.89104,0.00037,4.47681]
[1777679090895,20.82,78109.84,68.1,0.89062,0.00038,4.48895]
[1777679093916,20.82,78106.93,68.1,0.88952,0.00038,4.52116]
[1777679094923,20.82,78104.42,68.1,0.88857,0.00038,4.54887]
[1777679101972,20.82,78105.87,68.1,0.88913,0.00038,4.53254]
[1777679103205,20.82,78105.87,68.1,0.88913,0.00038,4.53254]
[1777679107213,20.82,78107.13,68.1,0.88961,0.00038,4.51859]
[1777679112042,20.82,78111.35,68.1,0.8912,0.00037,4.47214]
[1777679113049,20.82,78115.77,68.1,0.89284,0.00037,4.42372]
[1777679114055,20.82,78117.35,68.1,0.89342,0.00037,4.40657]
[1777679125133,20.83,78115.95,68.1,0.89284,0.00037,4.42374]
[1777679136210,20.83,78115.87,68.1,0.89299,0.00037,4.41463]
[1777679141245,20.83,78116.16,68.1,0.89308,0.00037,4.41198]
[1777679152322,20.84,78118.81,68.1,0.89401,0.00037,4.38446]
[1777679153329,20.84,78123.01,68.1,0.89554,0.00036,4.33889]
[1777679156350,20.84,78124.1,68.1,0.89591,0.00036,4.32775]
[1777679161385,20.84,78123.55,68.1,0.89567,0.00036,4.33491]
[1777679163399,20.84,78125.5,68.1,0.89636,0.00036,4.31421]
[1777679171455,20.85,78125.9,68.1,0.89644,0.00036,4.31197]
[1777679174476,20.85,78127.39,68.1,0.89695,0.00036,4.29664]
[1777679177497,20.86,78128.75,68.1,0.89741,0.00036,4.28275]
[1777679181525,20.86,78129.8,68.1,0.89774,0.00036,4.27261]
[1777679186560,20.86,78130.34,68.1,0.89788,0.00036,4.26838]
[1777679189581,20.87,78128.45,68.1,0.89717,0.00036,4.28982]
[1777679193609,20.87,78130.27,68.1,0.89801,0.00036,4.26025]
[1777679193858,20.87,78130.27,68.1,0.89801,0.00036,4.26025]
[1777679194616,20.87,78132.6,68.1,0.89882,0.00035,4.23553]
[1777679195623,20.87,78134.29,68.1,0.89941,0.00035,4.21777]
[1777679201665,20.88,78134.77,68.1,0.89949,0.00035,4.21522]
[1777679206699,20.89,78133.61,68.1,0.89901,0.00035,4.22982]
[1777679212743,20.9,78133.39,68.1,0.89886,0.00035,4.23459]
[1777679220884,20.91,78136.06,68.1,0.89969,0.00035,4.2091]
[1777679222898,20.91,78138.16,68.1,0.9004,0.00035,4.18752]
[1777679227932,20.92,78133.63,68.1,0.89873,0.00035,4.23837]
[1777679228939,20.92,78131.48,68.1,0.89796,0.00036,4.26187]
[1777679239012,20.93,78131.45,68.1,0.89783,0.00036,4.26578]
[1777679243040,20.93,78133.92,68.1,0.89866,0.00035,4.24067]
[1777679245053,20.93,78135.17,68.1,0.89907,0.00035,4.22807]
[1777679250089,20.94,78134.84,68.1,0.89889,0.00035,4.23368]
[1777679251096,20.94,78134.16,68.1,0.89886,0.00035,4.23013]
[1777679257138,20.95,78133.88,68.1,0.89868,0.00035,4.23551]
[1777679262173,20.96,78134.62,68.1,0.89888,0.00035,4.2296]
[1777679265194,20.96,78135.7,68.1,0.89922,0.00035,4.21927]
[1777679270229,20.97,78135.58,68.1,0.89911,0.00035,4.22266]
[1777679275264,20.97,78134.89,68.1,0.8988,0.00035,4.23212]
[1777679282313,20.98,78134.1,68.1,0.89843,0.00035,4.2434]
[1777679288356,20.99,78134.29,68.1,0.89842,0.00035,4.24365]
[1777679293391,20.99,78134.25,68.1,0.89834,0.00035,4.24597]
[1777679298426,21.0,78134.38,68.1,0.89833,0.00035,4.24646]
[1777679305475,21.01,78134.28,68.1,0.89819,0.00035,4.2505]
[1777679311517,21.02,78134.4,68.1,0.89839,0.00035,4.24014]
[1777679316551,21.02,78134.48,68.1,0.89836,0.00035,4.24118]
[1777679322594,21.03,78133.79,68.1,0.89804,0.00035,4.2508]
[1777679323603,21.03,78136.07,68.1,0.89883,0.00035,4.22679]
[1777679324607,21.03,78137.63,68.1,0.89937,0.00035,4.21055]
[1777679326622,21.03,78138.66,68.1,0.8997,0.00035,4.20043]
[1777679328636,21.04,78139.57,68.1,0.89999,0.00035,4.19162]
[1777679333671,21.04,78139.32,68.1,0.89983,0.00035,4.19654]
[1777679338706,21.05,78146.47,68.1,0.90223,0.00034,4.123]
[1777679339713,21.05,78149.12,68.1,0.90312,0.00034,4.09562]
[1777679340663,21.05,78149.12,68.1,0.90312,0.00034,4.09562]
[1777679340906,21.05,78149.12,68.1,0.90312,0.00034,4.09562]
[1777679340958,21.05,78154.55,68.1,0.90494,0.00034,4.0392]
[1777679341727,21.06,78162.8,68.1,0.90767,0.00033,3.95388]
[1777679344748,21.06,78160.05,68.1,0.90668,0.00033,3.98489]
[1777679345755,21.06,78155.87,68.1,0.90526,0.00034,4.02925]
[1777679352807,21.08,78155.79,68.1,0.90509,0.00034,4.03467]
[1777679354893,21.08,78155.69,68.1,0.90503,0.00034,4.03637]
[1777679355828,21.09,78144.34,68.1,0.90113,0.00035,4.15706]
[1777679356835,21.09,78143.7,68.1,0.90089,0.00035,4.16431]
[1777679361873,21.09,78143.22,68.1,0.90065,0.00035,4.17167]
[1777679367915,21.1,78144.06,68.1,0.90085,0.00035,4.16549]
[1777679370936,21.11,78146.95,68.1,0.9018,0.00034,4.13639]
[1777679372950,21.11,78146.03,68.1,0.90168,0.00034,4.13592]
[1777679373957,21.11,78142.99,68.1,0.90061,0.00035,4.16855]
[1777679382013,21.12,78143.37,68.1,0.90062,0.00035,4.16824]
[1777679383804,21.12,78143.37,68.1,0.90062,0.00035,4.16824]
[1777679385051,21.13,78143.37,68.1,0.90059,0.00035,4.16917]
[1777679391076,21.14,78143.03,68.1,0.90037,0.00035,4.17599]
[1777679397118,21.14,78143.16,68.1,0.90033,0.00035,4.17734]
[1777679403163,21.15,78143.45,68.1,0.90034,0.00035,4.17697]
[1777679409205,21.16,78143.3,68.1,0.9002,0.00035,4.18126]
[1777679411219,21.16,78145.53,68.1,0.90094,0.00035,4.15861]
[1777679419275,21.17,78143.1,68.1,0.89997,0.00035,4.18808]
[1777679427331,21.19,78143.29,68.1,0.89993,0.00035,4.18959]
[1777679429812,21.19,78143.8,68.1,0.90009,0.00035,4.18464]
[1777679430844,21.19,78143.8,68.1,0.90006,0.00035,4.18552]
[1777679436394,21.2,78143.89,68.1,0.90023,0.00035,4.17598]
[1777679442436,21.21,78143.69,68.1,0.90007,0.00035,4.18078]
[1777679447471,21.21,78143.69,68.1,0.9,0.00035,4.1831]
[1777679459555,21.23,78143.72,68.1,0.89983,0.00035,4.18823]
[1777679463583,21.24,78144.94,68.1,0.90019,0.00035,4.17719]
[1777679465597,21.24,78146.65,68.1,0.90076,0.00034,4.16011]
[1777679472646,21.25,78147.15,68.1,0.9008,0.00034,4.15878]
[1777679477681,21.26,78147.12,68.1,0.90071,0.00034,4.16152]
[1777679484730,21.27,78146.62,68.1,0.90043,0.00035,4.17011]
[1777679488697,21.27,78146.72,68.1,0.90042,0.00035,4.17045]
[1777679489755,21.27,78146.72,68.1,0.9004,0.00035,4.17091]
[1777679494800,21.28,78146.69,68.1,0.90053,0.00034,4.16277]
[1777679500842,21.29,78146.69,68.1,0.90044,0.00035,4.1656]
[1777679505876,21.3,78147.31,68.1,0.90058,0.00034,4.16129]
[1777679510912,21.31,78146.66,68.1,0.90028,0.00035,4.17027]
[1777679518967,21.32,78147.17,68.1,0.90035,0.00034,4.16834]
[1777679522996,21.32,78152.02,68.1,0.90195,0.00034,4.11931]
[1777679524005,21.32,78153.69,68.1,0.90251,0.00034,4.1024]
[1777679527024,21.33,78155.27,68.1,0.90299,0.00034,4.08754]
[1777679529038,21.33,78154.2,68.1,0.90259,0.00034,4.09977]
[1777679534073,21.34,78154.91,68.1,0.90275,0.00034,4.09504]
[1777679537094,21.35,78157.25,68.1,0.90348,0.00034,4.07231]
[1777679548171,21.36,78157.27,68.1,0.90329,0.00034,4.07824]
[1777679553206,21.37,78156.97,68.1,0.90333,0.00034,4.07285]
[1777679558240,21.38,78157.1,68.1,0.90329,0.00034,4.07421]
[1777679563275,21.39,78157.21,68.1,0.90324,0.00034,4.07578]
[1777679568314,21.4,78157.14,68.1,0.90312,0.00034,4.07927]
[1777679573349,21.41,78157.33,68.1,0.9031,0.00034,4.08003]
[1777679579392,21.42,78154.71,68.1,0.90211,0.00034,4.11044]
[1777679586464,21.43,78154.68,68.1,0.90199,0.00034,4.1142]
[1777679591499,21.44,78154.72,68.1,0.90192,0.00034,4.11622]
[1777679598548,21.45,78154.68,68.1,0.9018,0.00034,4.12001]
[1777679604590,21.45,78158.16,68.1,0.90288,0.00034,4.08681]
[1777679605597,21.46,78162.23,68.1,0.90423,0.00033,4.04529]
[1777679606604,21.46,78163.33,68.1,0.90458,0.00033,4.03449]
[1777679607611,21.46,78164.36,68.1,0.9049,0.00033,4.0245]
[1777679609625,21.46,78166.83,68.1,0.90568,0.00033,4.00038]
[1777679614667,21.47,78166.54,68.1,0.9057,0.00033,3.99544]
[1777679618687,21.48,78171.88,68.1,0.90737,0.00032,3.94354]
[1777679625737,21.5,78171.8,68.1,0.90718,0.00033,3.94932]
[1777679630772,21.51,78173.5,68.1,0.9076,0.00032,3.9362]
[1777679636814,21.52,78174.71,68.1,0.90786,0.00032,3.92821]
[1777679641848,21.54,78174.09,68.1,0.90754,0.00032,3.93807]
[1777679652927,21.56,78173.88,68.1,0.90723,0.00032,3.94785]
[1777679660983,21.58,78173.99,68.1,0.9071,0.00032,3.95218]
[1777679666018,21.59,78173.84,68.1,0.90694,0.00032,3.95707]
[1777679675081,21.61,78173.84,68.1,0.90697,0.00032,3.95191]
[1777679680116,21.62,78173.91,68.1,0.90689,0.00032,3.95456]
[1777679686158,21.63,78176.75,68.1,0.90768,0.00032,3.92987]
[1777679688172,21.63,78178.43,68.1,0.90818,0.00032,3.91434]
[1777679690186,21.64,78173.64,68.1,0.90658,0.00032,3.9642]
[1777679691193,21.64,78171.46,68.1,0.90585,0.00033,3.98697]
[1777679695221,21.65,78145.35,68.1,0.89695,0.00035,4.25814]
[1777679696228,21.65,78141.16,68.1,0.89547,0.00035,4.30212]
[1777679697235,21.65,78139.83,68.1,0.895,0.00035,4.31623]
[1777679698242,21.65,78141.97,68.1,0.89575,0.00035,4.29399]
[1777679701263,21.65,78148.74,68.1,0.89809,0.00035,4.22401]
[1777679702270,21.65,78150.6,68.1,0.89872,0.00034,4.205]
[1777679707305,21.66,78150.34,68.1,0.89858,0.00034,4.2093]
[1777679712340,21.66,78151.22,68.1,0.89883,0.00034,4.20176]
[1777679717375,21.67,78151.58,68.1,0.8989,0.00034,4.19964]
[1777679723420,21.67,78151.48,68.1,0.8988,0.00034,4.2026]
[1777679725434,21.68,78149.24,68.1,0.89801,0.00035,4.22646]
[1777679730471,21.68,78149.0,68.1,0.89788,0.00035,4.23034]
[1777679735507,21.68,78148.28,68.1,0.89782,0.00035,4.22788]
[1777679736514,21.69,78150.67,68.1,0.89863,0.00034,4.20337]
[1777679737521,21.69,78151.74,68.1,0.89899,0.00034,4.1926]
[1777679739535,21.69,78154.1,68.1,0.89978,0.00034,4.16888]
[1777679748597,21.7,78156.41,68.1,0.90046,0.00034,4.14833]
[1777679753635,21.71,78156.89,68.1,0.90056,0.00034,4.14535]
[1777679757663,21.71,78160.16,68.1,0.90161,0.00034,4.1133]
[1777679758670,21.71,78161.36,68.1,0.902,0.00034,4.10141]
[1777679760683,21.71,78163.14,68.1,0.90257,0.00033,4.08407]
[1777679761698,21.72,78167.02,68.1,0.90385,0.00033,4.04493]
[1777679762704,21.72,78169.37,68.1,0.90461,0.00033,4.02151]
[1777679769753,21.73,78169.05,68.1,0.90438,0.00033,4.02844]
[1777679773781,21.74,78167.4,68.1,0.90377,0.00033,4.04729]
[1777679779823,21.74,78167.86,68.1,0.90383,0.00033,4.04556]
[1777679780829,21.75,78169.52,68.1,0.90436,0.00033,4.02917]
[1777679786871,21.76,78176.11,68.1,0.90641,0.00032,3.96552]
[1777679787878,21.76,78178.75,68.1,0.90725,0.00032,3.93945]
[1777679790454,21.76,78178.02,68.1,0.907,0.00032,3.9474]
[1777679790900,21.76,78179.63,68.1,0.90747,0.00032,3.9325]
[1777679792914,21.77,78181.53,68.1,0.90827,0.00032,3.90359]
[1777679793921,21.77,78182.48,68.1,0.90855,0.00032,3.89476]
[1777679794928,21.77,78183.71,68.1,0.90892,0.00032,3.88316]
[1777679796942,21.78,78184.6,68.1,0.90915,0.00032,3.87572]
[1777679801976,21.79,78184.83,68.1,0.90908,0.00032,3.87795]
[1777679808018,21.81,78184.49,68.1,0.90883,0.00032,3.88591]
[1777679809026,21.81,78182.24,68.1,0.90809,0.00032,3.90914]
[1777679814061,21.82,78182.82,68.1,0.90816,0.00032,3.90688]
[1777679819096,21.83,78182.75,68.1,0.90803,0.00032,3.91112]
[1777679824131,21.84,78183.57,68.1,0.90818,0.00032,3.90648]
[1777679832189,21.86,78183.99,68.1,0.90813,0.00032,3.90796]
[1777679842257,21.88,78183.89,68.1,0.90788,0.00032,3.91579]
[1777679847292,21.89,78183.85,68.1,0.90776,0.00032,3.91961]
[1777679852331,21.91,78184.4,68.1,0.90798,0.00032,3.90878]
[1777679856359,21.93,78186.46,68.1,0.90848,0.00032,3.89296]
[1777679857366,21.93,78187.39,68.1,0.90874,0.00032,3.88491]
[1777679858373,21.93,78188.44,68.1,0.90903,0.00032,3.87568]
[1777679864415,21.96,78188.7,68.1,0.9089,0.00032,3.87991]
[1777679872471,21.99,78188.05,68.1,0.90839,0.00032,3.896]
[1777679876499,22.0,78186.18,68.1,0.90765,0.00032,3.91926]
[1777679882541,22.02,78185.06,68.1,0.90715,0.00032,3.93475]
[1777679889590,22.03,78186.0,68.1,0.90728,0.00032,3.93075]
[1777679891604,22.04,78187.45,68.1,0.9077,0.00032,3.91763]
[1777679898653,22.05,78187.24,68.1,0.90749,0.00032,3.92423]
[1777679903689,22.06,78187.98,68.1,0.90762,0.00032,3.9201]
[1777679908723,22.07,78187.14,68.1,0.90725,0.00032,3.93161]
[1777679913758,22.09,78188.04,68.1,0.90759,0.00032,3.91705]
[1777679918851,22.1,78187.88,68.1,0.9074,0.00032,3.92312]
[1777679924835,22.13,78187.94,68.1,0.90717,0.00032,3.93028]
[1777679929870,22.15,78187.6,68.1,0.90688,0.00032,3.93914]
[1777679933899,22.16,78189.88,68.1,0.90747,0.00032,3.92096]
[1777679939942,22.18,78189.87,68.1,0.90725,0.00032,3.92771]
[1777679942963,22.19,78195.33,68.1,0.90886,0.00031,3.87732]
[1777679943970,22.19,78197.2,68.1,0.90943,0.00031,3.85962]
[1777679949005,22.21,78197.36,68.1,0.90929,0.00031,3.86401]
[1777679955047,22.24,78197.79,68.1,0.9092,0.00031,3.86688]
[1777679959075,22.25,78197.75,68.1,0.90907,0.00031,3.87078]
[1777679960091,22.26,78197.71,68.1,0.90899,0.00031,3.87349]
[1777679960359,22.26,78197.71,68.1,0.90899,0.00031,3.87349]
[1777679960645,22.26,78197.76,68.1,0.90897,0.00031,3.87415]
[1777679961143,22.26,78222.54,68.1,0.91643,0.00029,3.63551]
[1777679962149,22.26,78225.88,68.1,0.9174,0.00029,3.60388]
[1777679963156,22.27,78225.6,68.1,0.91725,0.00029,3.60879]
[1777679964720,22.27,78225.47,68.1,0.91717,0.00029,3.6116]
[1777679970205,22.3,78225.24,68.1,0.91682,0.00029,3.62301]
[1777679974233,22.32,78226.94,68.1,0.91734,0.00029,3.60215]
[1777679979268,22.35,78227.27,68.1,0.9172,0.00029,3.60681]
[1777679986317,22.38,78227.23,68.1,0.91686,0.00029,3.61796]
[1777679991352,22.41,78227.01,68.1,0.91656,0.00029,3.62769]
[1777679996387,22.43,78228.4,68.1,0.91673,0.00029,3.62222]
[1777679997596,22.44,78231.82,68.1,0.91762,0.00029,3.59318]
[1777679999408,22.45,78233.52,68.1,0.91806,0.00029,3.57886]
[1777680001422,22.46,78234.14,68.1,0.91814,0.00028,3.57625]
[1777680003436,22.47,78234.58,68.1,0.91817,0.00028,3.57533]
[1777680004443,22.47,78232.55,68.1,0.91754,0.00029,3.59586]
[1777680006457,22.48,78230.28,68.1,0.9168,0.00029,3.62024]
[1777680008471,22.49,78231.48,68.1,0.91705,0.00029,3.61203]
[1777680010485,22.5,78226.09,68.1,0.9154,0.00029,3.66568]
[1777680011492,22.51,78223.66,68.1,0.91464,0.00029,3.69013]
[1777680016534,22.53,78229.0,68.1,0.91594,0.00029,3.64815]
[1777680018548,22.54,78235.95,68.1,0.91785,0.00028,3.58609]
[1777680019555,22.55,78238.04,68.1,0.91839,0.00028,3.56821]
[1777680021571,22.56,78239.79,68.1,0.91879,0.00028,3.55516]
[1777680025599,22.57,78240.9,68.1,0.91897,0.00028,3.54931]
[1777680028128,22.58,78241.33,68.1,0.91902,0.00028,3.54756]
[1777680028144,22.58,78241.33,68.1,0.91902,0.00028,3.54756]
[1777680028620,22.58,78249.49,68.1,0.92126,0.00028,3.47361]
[1777680029627,22.59,78246.0,68.1,0.92026,0.00028,3.50685]
[1777680031641,22.6,78243.49,68.1,0.9197,0.00028,3.52142]
[1777680032593,22.6,78243.49,68.1,0.9197,0.00028,3.52142]
[1777680033655,22.61,78240.56,68.1,0.91878,0.00028,3.55172]
[1777680038691,22.63,78241.16,68.1,0.91871,0.00028,3.55408]
[1777680040705,22.64,78239.33,68.1,0.9181,0.00028,3.5742]
[1777680044734,22.71,78232.84,68.1,0.91562,0.00029,3.65489]
[1777680049769,22.73,78232.31,68.1,0.91525,0.00029,3.667]
[1777680054804,22.76,78232.39,68.1,0.91505,0.00029,3.67328]
[1777680059839,22.78,78232.16,68.1,0.91477,0.00029,3.6824]
[1777680064873,22.8,78232.31,68.1,0.91464,0.00029,3.68682]
[1777680067895,22.81,78233.88,68.1,0.91496,0.00029,3.67631]
[1777680068901,22.82,78235.74,68.1,0.91546,0.00029,3.6604]
[1777680071592,22.87,78238.66,68.1,0.91576,0.00029,3.65058]
[1777680076958,22.9,78238.53,68.1,0.91551,0.00029,3.65887]
[1777680077965,22.9,78240.21,68.1,0.91594,0.00029,3.64474]
[1777680078972,22.95,78241.92,68.1,0.916,0.00028,3.64312]
[1777680080986,23.04,78243.93,68.1,0.91571,0.00028,3.65258]
[1777680081993,23.05,78246.75,68.1,0.91646,0.00028,3.62809]
[1777680087028,23.11,78246.8,68.1,0.91587,0.00028,3.64729]
[1777680089042,23.2,78244.96,68.1,0.91452,0.00029,3.69113]
[1777680092062,23.26,78244.22,68.1,0.91406,0.00029,3.70212]
[1777680097098,23.28,78245.06,68.1,0.91411,0.00029,3.70069]
[1777680100118,23.29,78247.09,68.1,0.91457,0.00028,3.68587]
[1777680104147,23.42,78246.01,68.1,0.91307,0.00029,3.73402]
[1777680106160,23.43,78247.82,68.1,0.91351,0.00029,3.71984]
[1777680107168,23.43,78248.92,68.1,0.91379,0.00028,3.711]
[1777680110189,23.55,78249.91,68.1,0.91298,0.00028,3.73708]
[1777680115224,23.61,78250.09,68.1,0.91254,0.00029,3.75131]
[1777680116231,23.61,78248.43,68.1,0.91203,0.00029,3.76751]
[1777680117237,23.61,78247.12,68.1,0.91162,0.00029,3.78052]
[1777680121266,23.63,78248.37,68.1,0.91185,0.00029,3.77335]
[1777680122273,23.63,78246.87,68.1,0.91138,0.00029,3.78807]
[1777680128315,23.65,78246.46,68.1,0.91107,0.00029,3.79793]
[1777680132343,23.67,78248.59,68.1,0.91156,0.00029,3.78239]
[1777680133350,23.67,78251.17,68.1,0.91227,0.00029,3.7598]
[1777680138385,23.69,78251.67,68.1,0.91227,0.00029,3.76006]
[1777680139392,23.69,78253.3,68.1,0.91271,0.00028,3.74582]
[1777680144427,23.7,78255.85,68.1,0.91332,0.00028,3.72659]
[1777680145434,23.7,78257.5,68.1,0.91375,0.00028,3.71265]
[1777680147449,23.71,78252.91,68.1,0.9124,0.00028,3.756]
[1777680148457,23.71,78250.56,68.1,0.9117,0.00029,3.77818]
[1777680149094,23.71,78250.56,68.1,0.9117,0.00029,3.77818]
[1777680149464,23.72,78244.66,68.1,0.90997,0.00029,3.83273]
[1777680154499,23.73,78245.37,68.1,0.91025,0.00029,3.81983]
[1777680159534,23.75,78245.09,68.1,0.91002,0.00029,3.82714]
[1777680164569,23.77,78244.95,68.1,0.90983,0.00029,3.83313]
[1777680169604,23.78,78240.9,68.1,0.9085,0.00029,3.87478]
[1777680170611,23.79,78238.48,68.1,0.90776,0.00029,3.89789]
[1777680175646,23.8,78237.5,68.1,0.90734,0.0003,3.91106]
[1777680176652,23.81,78239.56,68.1,0.90789,0.00029,3.89379]
[1777680181688,23.82,78239.92,68.1,0.90786,0.00029,3.89471]
[1777680186723,23.84,78244.66,68.1,0.90912,0.00029,3.85564]
[1777680189744,23.85,78249.8,68.1,0.91052,0.00029,3.81164]
[1777680190656,23.85,78249.8,68.1,0.91052,0.00029,3.81164]
[1777680190751,23.85,78257.57,68.1,0.91272,0.00028,3.74194]
[1777680191758,23.85,78261.49,68.1,0.9138,0.00028,3.70733]
[1777680196793,23.94,78262.3,68.1,0.91323,0.00028,3.72582]
[1777680199036,23.95,78262.41,68.1,0.91319,0.00028,3.72702]
[1777680199814,23.95,78272.74,68.1,0.91601,0.00027,3.63635]
[1777680200821,23.95,78272.28,68.1,0.91585,0.00027,3.64165]
[1777680201828,23.96,78275.48,68.1,0.91668,0.00027,3.61465]
[1777680202835,23.96,78287.67,68.1,0.91992,0.00026,3.50883]
[1777680203842,23.96,78286.63,68.1,0.91962,0.00026,3.51875]
[1777680204848,23.97,78288.05,68.1,0.91997,0.00026,3.5073]
[1777680209884,23.98,78287.97,68.1,0.91981,0.00026,3.51241]
[1777680213913,23.99,78286.38,68.1,0.91951,0.00026,3.51881]
[1777680214921,24.0,78283.27,68.1,0.91865,0.00027,3.54671]
[1777680216934,24.01,78281.0,68.1,0.91797,0.00027,3.56923]
[1777680217941,24.01,78280.0,68.1,0.91766,0.00027,3.57929]
[1777680220962,24.02,78278.87,68.1,0.91723,0.00027,3.59306]
[1777680226002,24.05,78277.35,68.1,0.91663,0.00027,3.61269]
[1777680228016,24.05,78278.3,68.1,0.91682,0.00027,3.60661]
[1777680233051,24.07,78279.53,68.1,0.91698,0.00027,3.60147]
[1777680238086,24.09,78280.13,68.1,0.91698,0.00027,3.60135]
[1777680240100,24.1,78281.89,68.1,0.91741,0.00027,3.58736]
[1777680245135,24.11,78282.48,68.1,0.91743,0.00027,3.58699]
[1777680250170,24.13,78282.79,68.1,0.91738,0.00027,3.58837]
[1777680254198,24.14,78280.52,68.1,0.91665,0.00027,3.61229]
[1777680258226,24.16,78281.86,68.1,0.91687,0.00027,3.60499]
[1777680265274,24.19,78281.28,68.1,0.91646,0.00027,3.61841]
[1777680270310,24.21,78282.07,68.1,0.91649,0.00027,3.61744]
[1777680275345,24.23,78276.7,68.1,0.91508,0.00027,3.65926]
[1777680277359,24.24,78271.56,68.1,0.9136,0.00028,3.70664]
[1777680282394,24.26,78270.98,68.1,0.91328,0.00028,3.71688]
[1777680287429,24.27,78270.98,68.1,0.91312,0.00028,3.72194]
[1777680289443,24.28,78267.17,68.1,0.912,0.00028,3.75762]
[1777680292464,24.29,78265.09,68.1,0.91132,0.00028,3.77889]
[1777680297499,24.31,78264.15,68.1,0.91091,0.00028,3.79181]
[1777680298506,24.31,78266.73,68.1,0.91161,0.00028,3.76983]
[1777680302529,24.32,78266.79,68.1,0.91157,0.00028,3.77103]
[1777680303543,24.32,78256.57,68.1,0.90862,0.00029,3.86384]
[1777680304550,24.33,78256.12,68.1,0.90846,0.00029,3.86864]
[1777680309585,24.34,78254.65,68.1,0.90792,0.00029,3.88562]
[1777680310592,24.34,78253.5,68.1,0.90756,0.00029,3.89667]
[1777680315627,24.35,78252.77,68.1,0.90723,0.00029,3.90681]
[1777680318589,24.35,78252.77,68.1,0.90723,0.00029,3.90681]
[1777680318648,24.36,78250.54,68.1,0.90652,0.00029,3.92898]
[1777680320480,24.36,78250.54,68.1,0.9065,0.00029,3.92968]
[1777680322591,24.37,78250.54,68.1,0.90647,0.00029,3.93036]
[1777680322677,24.37,78249.44,68.1,0.90611,0.00029,3.94161]
[1777680324590,24.37,78249.45,68.1,0.90609,0.00029,3.9422]
[1777680328718,24.39,78251.85,68.1,0.90668,0.00029,3.92392]
[1777680333755,24.4,78251.85,68.1,0.9068,0.00029,3.91604]
[1777680338790,24.41,78251.46,68.1,0.90658,0.00029,3.92303]
[1777680343825,24.42,78251.75,68.1,0.90655,0.00029,3.92387]
[1777680345211,24.43,78251.84,68.1,0.90656,0.00029,3.92374]
[1777680351881,24.44,78251.15,68.1,0.9062,0.00029,3.93472]
[1777680356915,24.46,78251.34,68.1,0.90613,0.00029,3.93705]
[1777680363964,24.47,78251.3,68.1,0.90598,0.00029,3.94156]
[1777680365979,24.48,78253.01,68.1,0.90643,0.00029,3.92756]
[1777680372021,24.48,78252.53,68.1,0.90626,0.00029,3.93282]
[1777680373027,24.48,78248.59,68.1,0.90511,0.00029,3.96835]
[1777680374035,24.48,78245.3,68.1,0.90413,0.0003,3.99809]
[1777680379071,24.49,78247.21,68.1,0.90461,0.00029,3.98374]
[1777680380078,24.49,78245.68,68.1,0.90413,0.0003,3.99812]
[1777680385113,24.5,78245.91,68.1,0.90412,0.0003,3.99866]
[1777680386120,24.51,78242.06,68.1,0.90296,0.0003,4.034]
[1777680387126,24.51,78240.68,68.1,0.90253,0.0003,4.04701]
[1777680392163,24.52,78241.17,68.1,0.90283,0.0003,4.03366]
[1777680397200,24.53,78240.69,68.1,0.9026,0.0003,4.04054]
[1777680399214,24.53,78243.59,68.1,0.90343,0.0003,4.01536]
[1777680401228,24.53,78245.72,68.1,0.90403,0.0003,3.99724]
[1777680404249,24.54,78243.06,68.1,0.90318,0.0003,4.02293]
[1777680409284,24.54,78244.67,68.1,0.90363,0.0003,4.00929]
[1777680414319,24.54,78245.1,68.1,0.90379,0.0003,4.00448]
[1777680419354,24.54,78244.61,68.1,0.90367,0.0003,4.00798]
[1777680424389,24.53,78244.78,68.1,0.90375,0.0003,4.00551]
[1777680430431,24.53,78244.45,68.1,0.90369,0.0003,4.00739]
[1777680435466,24.53,78245.01,68.1,0.90389,0.0003,4.00143]
[1777680437479,24.52,78246.44,68.1,0.90432,0.0003,3.9882]
[1777680442518,24.52,78246.96,68.1,0.9045,0.00029,3.98277]
[1777680447552,24.52,78244.52,68.1,0.9038,0.0003,4.00401]
[1777680451581,24.52,78243.93,68.1,0.90389,0.0003,3.99721]
[1777680456616,24.51,78242.89,68.1,0.90361,0.0003,4.0057]
[1777680462658,24.51,78242.56,68.1,0.90353,0.0003,4.008]
[1777680465679,24.51,78243.83,68.1,0.9039,0.0003,3.99667]
[1777680468700,24.51,78246.05,68.1,0.90455,0.0003,3.97684]
[1777680471724,24.51,78243.79,68.1,0.90388,0.0003,3.99746]
[1777680476759,24.51,78243.89,68.1,0.9039,0.0003,3.99685]
[1777680480787,24.51,78242.33,68.1,0.90345,0.0003,4.01046]
[1777680481450,24.51,78242.33,68.1,0.90345,0.0003,4.01046]
[1777680481794,24.51,78241.02,68.1,0.90306,0.0003,4.0221]
[1777680482583,24.51,78241.02,68.1,0.90306,0.0003,4.0221]
[1777680482800,24.51,78239.98,68.1,0.90275,0.0003,4.03153]
[1777680487836,24.52,78239.77,68.1,0.90264,0.0003,4.03504]
[1777680492871,24.53,78239.79,68.1,0.90256,0.0003,4.03742]
[1777680497907,24.54,78239.8,68.1,0.90248,0.0003,4.03985]
[1777680499922,24.54,78237.8,68.1,0.90186,0.0003,4.05845]
[1777680504957,24.54,78237.6,68.1,0.90179,0.0003,4.06054]
[1777680508984,24.54,78240.62,68.1,0.90271,0.0003,4.03298]
[1777680509992,24.54,78242.37,68.1,0.90323,0.0003,4.01713]
[1777680515029,24.54,78243.03,68.1,0.90366,0.0003,3.99981]
[1777680521070,24.54,78243.17,68.1,0.9037,0.0003,3.99872]
[1777680522078,24.54,78241.19,68.1,0.90311,0.0003,4.01661]
[1777680527113,24.54,78240.6,68.1,0.90293,0.0003,4.02194]
[1777680532148,24.54,78240.47,68.1,0.90289,0.0003,4.02307]
[1777680537182,24.54,78240.26,68.1,0.90283,0.0003,4.02488]
[1777680542220,24.54,78239.33,68.1,0.90256,0.0003,4.03316]
[1777680543226,24.54,78237.47,68.1,0.902,0.0003,4.04997]
[1777680545241,24.54,78239.67,68.1,0.90267,0.0003,4.02992]
[1777680550276,24.54,78239.63,68.1,0.90266,0.0003,4.03003]
[1777680555311,24.53,78239.61,68.1,0.90266,0.0003,4.02995]
[1777680559339,24.53,78236.5,68.1,0.90178,0.0003,4.05669]
[1777680564376,24.52,78237.04,68.1,0.902,0.0003,4.04983]
[1777680565383,24.52,78238.07,68.1,0.90233,0.0003,4.04011]
[1777680570418,24.51,78238.73,68.1,0.90258,0.0003,4.03231]
[1777680578474,24.5,78238.15,68.1,0.90274,0.0003,4.02342]
[1777680584516,24.5,78238.18,68.1,0.90281,0.0003,4.02109]
[1777680586530,24.49,78235.93,68.1,0.90216,0.0003,4.0408]
[1777680589551,24.49,78233.86,68.1,0.90157,0.0003,4.0585]
[1777680590557,24.49,78232.6,68.1,0.9012,0.0003,4.06957]
[1777680592571,24.49,78243.99,68.1,0.90462,0.0003,3.96615]
[1777680593579,24.49,78248.09,68.1,0.90584,0.00029,3.92903]
[1777680594586,24.49,78245.8,68.1,0.90517,0.00029,3.94939]
[1777680596394,24.49,78245.84,68.1,0.90519,0.00029,3.94879]
[1777680597607,24.48,78253.03,68.1,0.90731,0.00029,3.88389]
[1777680602642,24.48,78252.84,68.1,0.90728,0.00029,3.88489]
[1777680603649,24.48,78242.28,68.1,0.90418,0.0003,3.97953]
[1777680604656,24.48,78240.81,68.1,0.90374,0.0003,3.99307]
[1777680611705,24.48,78241.05,68.1,0.9038,0.0003,3.99103]
[1777680614726,24.48,78241.97,68.1,0.90411,0.0003,3.9819]
[1777680617747,24.48,78244.06,68.1,0.90473,0.0003,3.9628]
[1777680623789,24.48,78243.85,68.1,0.90466,0.0003,3.96496]
[1777680626810,24.48,78241.72,68.1,0.90403,0.0003,3.98433]
[1777680631845,24.48,78242.09,68.1,0.9044,0.0003,3.9687]
[1777680636702,24.48,78241.9,68.1,0.90431,0.0003,3.97132]
[1777680638500,24.48,78241.9,68.1,0.90433,0.0003,3.9709]
[1777680643928,24.47,78241.67,68.1,0.9043,0.0003,3.97173]
[1777680648964,24.48,78246.39,68.1,0.90567,0.00029,3.93]
[1777680649971,24.48,78252.27,68.1,0.90736,0.00029,3.87802]
[1777680650978,24.48,78255.89,68.1,0.90839,0.00029,3.84626]
[1777680651985,24.48,78257.73,68.1,0.9089,0.00029,3.83046]
[1777680657020,24.49,78258.0,68.1,0.90893,0.00029,3.82969]
[1777680659034,24.49,78255.8,68.1,0.9083,0.00029,3.84917]
[1777680664069,24.49,78253.04,68.1,0.90749,0.00029,3.87422]
[1777680665075,24.49,78248.12,68.1,0.90605,0.00029,3.91839]
[1777680666083,24.49,78243.41,68.1,0.90466,0.0003,3.96086]
[1777680667090,24.49,78242.14,68.1,0.90428,0.0003,3.97238]
[1777680671118,24.49,78239.86,68.1,0.9036,0.0003,3.99299]
[1777680676153,24.49,78240.31,68.1,0.90375,0.0003,3.98839]
[1777680680181,24.49,78242.41,68.1,0.90441,0.0003,3.96845]
[1777680685216,24.48,78242.6,68.1,0.90451,0.0003,3.96542]
[1777680691258,24.48,78242.45,68.1,0.90474,0.0003,3.95409]
[1777680695287,24.47,78241.26,68.1,0.90441,0.0003,3.96403]
[1777680700325,24.47,78241.81,68.1,0.90461,0.0003,3.95806]
[1777680702339,24.47,78240.9,68.1,0.90435,0.0003,3.96586]
[1777680709388,24.46,78240.61,68.1,0.90431,0.0003,3.96704]
[1777680714423,24.46,78240.28,68.1,0.90425,0.0003,3.96901]
[1777680718451,24.46,78239.05,68.1,0.90391,0.0003,3.9793]
[1777680719458,24.46,78237.67,68.1,0.9035,0.0003,3.99156]
[1777680720465,24.46,78235.16,68.1,0.90276,0.0003,4.01406]
[1777680725500,24.45,78235.07,68.1,0.90277,0.0003,4.01355]
[1777680731543,24.44,78235.8,68.1,0.90305,0.0003,4.00535]
[1777680733557,24.44,78234.24,68.1,0.90259,0.0003,4.019]
[1777680737585,24.44,78232.21,68.1,0.90201,0.0003,4.03639]
[1777680740606,24.44,78223.11,68.1,0.89925,0.00031,4.11889]
[1777680741613,24.44,78222.36,68.1,0.899,0.00031,4.12616]
[1777680748661,24.44,78221.92,68.1,0.89886,0.00031,4.13031]
[1777680754704,24.44,78221.75,68.1,0.89906,0.00031,4.12002]
[1777680756718,24.43,78224.02,68.1,0.89979,0.00031,4.09837]
[1777680762760,24.43,78223.56,68.1,0.89973,0.00031,4.10022]
[1777680768802,24.42,78223.26,68.1,0.89971,0.00031,4.10056]
[1777680769808,24.42,78222.1,68.1,0.89937,0.00031,4.1108]
[1777680770815,24.41,78220.26,68.1,0.89881,0.00031,4.12728]
[1777680774844,24.41,78212.97,68.1,0.89659,0.00032,4.19271]
[1777680776857,24.4,78210.01,68.1,0.89568,0.00032,4.21904]
[1777680781893,24.4,78209.57,68.1,0.8956,0.00032,4.22141]
[1777680784914,24.4,78207.26,68.1,0.89487,0.00032,4.24284]
[1777680790955,24.39,78206.58,68.1,0.89475,0.00032,4.24614]
[1777680796998,24.37,78206.36,68.1,0.8948,0.00032,4.24463]
[1777680802034,24.36,78206.58,68.1,0.89497,0.00032,4.23965]
[1777680807069,24.35,78206.02,68.1,0.89489,0.00032,4.24197]
[1777680814118,24.34,78206.23,68.1,0.89534,0.00032,4.22441]
[1777680816132,24.33,78205.01,68.1,0.89499,0.00032,4.23467]
[1777680821649,24.33,78205.01,68.1,0.89499,0.00032,4.23467]
[1777680822689,24.32,78205.01,68.1,0.8951,0.00032,4.2313]
[1777680823181,24.32,78205.21,68.1,0.89519,0.00032,4.22887]
[1777680824188,24.32,78207.21,68.1,0.89584,0.00032,4.20971]
[1777680826334,24.32,78207.21,68.1,0.89584,0.00032,4.20971]
[1777680830230,24.3,78210.58,68.1,0.89702,0.00032,4.17524]
[1777680835440,24.3,78210.87,68.1,0.89717,0.00032,4.17108]
[1777680841307,24.3,78210.69,68.1,0.89714,0.00032,4.17184]
[1777680843321,24.29,78208.68,68.1,0.89651,0.00032,4.19014]
[1777680848356,24.3,78208.77,68.1,0.89653,0.00032,4.18974]
[1777680856412,24.29,78208.69,68.1,0.89656,0.00032,4.18879]
[1777680857419,24.29,78206.05,68.1,0.89573,0.00032,4.21286]
[1777680859433,24.28,78204.82,68.1,0.89538,0.00032,4.22326]
[1777680864468,24.28,78201.2,68.1,0.89426,0.00032,4.25551]
[1777680865475,24.28,78199.77,68.1,0.8938,0.00032,4.26887]
[1777680867488,24.28,78198.64,68.1,0.89346,0.00033,4.27881]
[1777680872524,24.27,78199.08,68.1,0.89393,0.00032,4.26057]
[1777680878566,24.26,78199.25,68.1,0.89403,0.00032,4.25773]
[1777680879574,24.26,78201.71,68.1,0.89482,0.00032,4.23471]
[1777680882593,24.26,78200.58,68.1,0.89446,0.00032,4.24532]
[1777680887628,24.26,78200.12,68.1,0.89431,0.00032,4.24962]
[1777680892663,24.26,78200.12,68.1,0.89431,0.00032,4.24961]
[1777680895685,24.26,78201.81,68.1,0.89487,0.00032,4.23325]
[1777680897759,24.26,78199.95,68.1,0.89429,0.00032,4.25013]
[1777680899772,24.25,78198.96,68.1,0.89401,0.00032,4.25828]
[1777680904806,24.24,78199.34,68.1,0.89423,0.00032,4.25191]
[1777680910848,24.24,78199.31,68.1,0.89422,0.00032,4.25222]
[1777680915884,24.24,78199.46,68.1,0.89426,0.00032,4.25086]
[1777680918904,24.24,78201.4,68.1,0.89489,0.00032,4.23274]
[1777680922933,24.25,78200.38,68.1,0.89456,0.00032,4.24242]
[1777680927968,24.25,78197.4,68.1,0.89359,0.00033,4.27043]
[1777680928975,24.25,78198.46,68.1,0.89393,0.00032,4.26047]
[1777680934010,24.25,78198.56,68.1,0.89421,0.00032,4.24786]
[1777680943073,24.25,78198.76,68.1,0.89427,0.00032,4.24612]
[1777680948108,24.25,78198.13,68.1,0.89406,0.00032,4.25209]
[1777680953143,24.25,78198.06,68.1,0.89404,0.00032,4.2528]
[1777680958178,24.25,78198.6,68.1,0.89421,0.00032,4.24781]
[1777680961199,24.25,78195.57,68.1,0.89322,0.00033,4.27627]
[1777680966234,24.25,78195.91,68.1,0.89334,0.00033,4.27298]
[1777680969255,24.25,78198.14,68.1,0.89406,0.00032,4.25202]
[1777680974289,24.25,78198.04,68.1,0.89403,0.00032,4.25297]
[1777680979325,24.25,78198.03,68.1,0.89403,0.00032,4.25303]
[1777680988081,24.24,78197.9,68.1,0.89403,0.00032,4.25308]
[1777680988388,24.23,78196.88,68.1,0.89379,0.00033,4.25978]
[1777680989395,24.23,78194.86,68.1,0.89315,0.00033,4.27817]
[1777680995437,24.22,78195.19,68.1,0.89357,0.00033,4.2615]
[1777681000472,24.21,78195.55,68.1,0.89379,0.00033,4.25518]
[1777681005507,24.21,78188.29,68.1,0.89143,0.00033,4.32284]
[1777681010541,24.2,78187.41,68.1,0.89122,0.00033,4.32884]
[1777681015577,24.2,78187.65,68.1,0.89132,0.00033,4.32591]
[1777681018598,24.2,78189.58,68.1,0.89197,0.00033,4.30729]
[1777681020227,24.2,78189.58,68.1,0.89197,0.00033,4.30729]
[1777681020612,24.2,78181.52,68.1,0.88929,0.00034,4.38335]
[1777681023634,24.19,78180.43,68.1,0.88897,0.00034,4.39249]
[1777681024641,24.19,78178.23,68.1,0.88823,0.00034,4.41317]
[1777681031690,24.18,78178.92,68.1,0.88853,0.00034,4.4048]
[1777681036727,24.18,78179.39,68.1,0.88873,0.00034,4.39907]
[1777681038132,24.18,78179.39,68.1,0.88873,0.00034,4.39907]
[1777681039139,24.18,78179.39,68.1,0.88874,0.00034,4.39882]
[1777681039640,24.18,78179.39,68.1,0.88874,0.00034,4.39882]
[1777681039748,24.18,78176.21,68.1,0.88768,0.00034,4.42859]
[1777681040754,24.18,78173.69,68.1,0.88683,0.00034,4.45234]
[1777681042326,24.17,78173.34,68.1,0.88672,0.00034,4.45535]
[1777681044783,24.17,78175.12,68.1,0.88737,0.00034,4.43737]
[1777681046797,24.17,78172.61,68.1,0.88653,0.00034,4.46071]
[1777681048810,24.17,78170.11,68.1,0.88569,0.00034,4.48396]
[1777681050825,24.16,78168.56,68.1,0.88519,0.00035,4.49806]
[1777681051832,24.16,78168.02,68.1,0.88526,0.00035,4.49101]
[1777681056867,24.15,78168.55,68.1,0.88552,0.00035,4.484]
[1777681063917,24.14,78167.47,68.1,0.88528,0.00035,4.49063]
[1777681065931,24.13,78164.86,68.1,0.88444,0.00035,4.51382]
[1777681070966,24.12,78166.17,68.1,0.88507,0.00035,4.49643]
[1777681071973,24.11,78177.47,68.1,0.88897,0.00034,4.38739]
[1777681072980,24.11,78180.42,68.1,0.89,0.00034,4.35851]
[1777681077008,24.1,78182.06,68.1,0.89063,0.00034,4.34048]
[1777681079022,24.09,78183.32,68.1,0.89111,0.00033,4.32708]
[1777681084059,24.09,78184.02,68.1,0.89136,0.00033,4.31975]
[1777681089094,24.09,78184.11,68.1,0.89146,0.00033,4.31711]
[1777681094129,24.07,78184.71,68.1,0.89177,0.00033,4.30803]
[1777681099164,24.07,78184.87,68.1,0.89189,0.00033,4.30485]
[1777681104199,24.06,78185.09,68.1,0.89198,0.00033,4.30224]
[1777681110241,24.06,78183.97,68.1,0.89163,0.00033,4.31224]
[1777681115276,24.06,78183.96,68.1,0.89193,0.00033,4.29894]
[1777681117290,24.05,78186.19,68.1,0.89272,0.00033,4.27648]
[1777681123332,24.05,78186.08,68.1,0.89269,0.00033,4.27714]
[1777681128367,24.05,78186.89,68.1,0.89301,0.00033,4.26804]
[1777681134409,24.03,78187.05,68.1,0.89319,0.00033,4.26286]
[1777681140451,24.03,78186.98,68.1,0.89318,0.00033,4.26326]
[1777681146492,24.03,78186.81,68.1,0.89313,0.00033,4.2646]
[1777681148506,24.03,78189.48,68.1,0.89401,0.00033,4.23924]
[1777681154549,24.03,78190.01,68.1,0.89419,0.00033,4.23415]
[1777681157570,24.03,78193.55,68.1,0.89535,0.00033,4.20073]
[1777681161598,24.03,78194.98,68.1,0.89581,0.00032,4.18739]
[1777681166633,24.03,78195.31,68.1,0.89595,0.00032,4.18347]
[1777681171667,24.03,78195.32,68.1,0.89618,0.00032,4.17203]
[1777681175696,24.02,78193.73,68.1,0.89573,0.00033,4.18514]
[1777681180731,24.01,78193.58,68.1,0.89577,0.00033,4.18404]
[1777681181739,24.01,78188.87,68.1,0.89424,0.00033,4.228]
[1777681183753,24.01,78176.7,68.1,0.89019,0.00034,4.34331]
[1777681184760,24.01,78174.74,68.1,0.88953,0.00034,4.36209]
[1777681190802,24.01,78174.25,68.1,0.88939,0.00034,4.36596]
[1777681193822,24.01,78182.99,68.1,0.89234,0.00033,4.28246]
[1777681194830,24.0,78190.67,68.1,0.89488,0.00033,4.20957]
[1777681199865,24.0,78191.74,68.1,0.89524,0.00033,4.19939]
[1777681205908,24.0,78192.62,68.1,0.89555,0.00033,4.19043]
[1777681212957,23.99,78192.61,68.1,0.89562,0.00033,4.18826]
[1777681214946,23.99,78192.61,68.1,0.89562,0.00033,4.18826]
[1777681215948,23.99,78192.45,68.1,0.89557,0.00033,4.18977]
[1777681216340,23.99,78192.45,68.1,0.89557,0.00033,4.18977]
[1777681222021,23.99,78193.46,68.1,0.89592,0.00033,4.17969]
[1777681229070,23.98,78193.28,68.1,0.89599,0.00033,4.1775]
[1777681234105,23.97,78193.26,68.1,0.89632,0.00033,4.16323]
[1777681240146,23.96,78193.32,68.1,0.89645,0.00033,4.15945]
[1777681249287,23.95,78193.34,68.1,0.89652,0.00033,4.15768]
[1777681252845,23.93,78195.54,68.1,0.89741,0.00032,4.13175]
[1777681253064,23.93,78195.54,68.1,0.89741,0.00032,4.13175]
[1777681259279,23.92,78195.5,68.1,0.89749,0.00032,4.12921]
[1777681262300,23.92,78193.9,68.1,0.89703,0.00032,4.14283]
[1777681267336,23.91,78193.75,68.1,0.89706,0.00032,4.14173]
[1777681272370,23.9,78194.27,68.1,0.89732,0.00032,4.13435]
[1777681279420,23.89,78193.27,68.1,0.89709,0.00032,4.14095]
[1777681282441,23.89,78194.27,68.1,0.89741,0.00032,4.13174]
[1777681290497,23.88,78193.99,68.1,0.89739,0.00032,4.13219]
[1777681292511,23.88,78196.13,68.1,0.89836,0.00032,4.09939]
[1777681296538,23.87,78195.14,68.1,0.8981,0.00032,4.10691]
[1777681299676,23.87,78197.84,68.1,0.89896,0.00032,4.08189]
[1777681300567,23.87,78206.78,68.1,0.90179,0.00031,3.99838]
[1777681301757,23.87,78209.24,68.1,0.90255,0.00031,3.97576]
[1777681302580,23.87,78210.54,68.1,0.90295,0.00031,3.964]
[1777681307615,23.88,78211.04,68.1,0.90305,0.00031,3.96105]
[1777681308642,23.88,78211.04,68.1,0.90305,0.00031,3.96105]
[1777681308975,23.88,78211.04,68.1,0.90305,0.00031,3.96105]
[1777681309630,23.88,78216.65,68.1,0.90476,0.00031,3.90979]
[1777681311367,23.88,78216.98,68.1,0.90486,0.00031,3.90657]
[1777681311369,23.88,78216.98,68.1,0.90486,0.00031,3.90657]
[1777681311644,23.88,78222.23,68.1,0.90647,0.0003,3.85807]
[1777681312719,23.88,78222.23,68.1,0.90647,0.0003,3.85807]
[1777681312737,23.88,78225.51,68.1,0.90746,0.0003,3.82791]
[1777681314665,23.88,78227.06,68.1,0.90791,0.0003,3.81423]
[1777681315672,23.88,78228.92,68.1,0.90845,0.0003,3.79782]
[1777681318693,23.89,78230.68,68.1,0.90892,0.0003,3.78352]
[1777681325742,23.91,78230.44,68.1,0.90871,0.0003,3.78986]
[1777681330777,23.92,78230.66,68.1,0.90868,0.0003,3.79078]
[1777681333797,23.92,78227.24,68.1,0.90766,0.0003,3.82191]
[1777681334805,23.92,78225.31,68.1,0.90708,0.0003,3.83953]
[1777681339841,23.92,78226.21,68.1,0.90735,0.0003,3.83148]
[1777681342861,23.92,78227.59,68.1,0.90777,0.0003,3.81863]
[1777681343868,23.92,78226.66,68.1,0.90749,0.0003,3.82705]
[1777681346888,23.92,78229.2,68.1,0.90822,0.0003,3.80478]
[1777681351924,23.93,78229.34,68.1,0.90842,0.0003,3.79478]
[1777681353938,23.93,78227.24,68.1,0.90775,0.0003,3.81503]
[1777681358973,23.94,78227.52,68.1,0.90775,0.0003,3.81511]
[1777681364008,23.95,78228.08,68.1,0.90783,0.0003,3.81264]
[1777681369043,23.95,78227.83,68.1,0.90773,0.0003,3.81574]
[1777681375085,23.96,78228.31,68.1,0.90783,0.0003,3.81271]
[1777681378105,23.96,78226.02,68.1,0.90709,0.0003,3.83518]
[1777681379113,23.97,78220.76,68.1,0.90548,0.0003,3.88382]
[1777681380120,23.97,78221.95,68.1,0.90583,0.0003,3.87332]
[1777681383141,23.97,78225.46,68.1,0.90685,0.0003,3.84251]
[1777681384151,23.97,78226.86,68.1,0.90725,0.0003,3.83021]
[1777681390196,23.99,78227.32,68.1,0.90729,0.0003,3.82902]
[1777681395231,23.99,78227.68,68.1,0.90732,0.0003,3.82823]
[1777681400266,24.0,78227.91,68.1,0.90737,0.0003,3.82684]
[1777681402280,24.0,78229.53,68.1,0.90786,0.0003,3.81192]
[1777681403286,24.0,78233.15,68.1,0.90893,0.0003,3.779]
[1777681404295,24.0,78235.8,68.1,0.90972,0.00029,3.755]
[1777681410336,24.0,78237.83,68.1,0.91031,0.00029,3.7368]
[1777681411343,24.0,78243.71,68.1,0.91225,0.00029,3.67263]
[1777681412351,24.0,78245.58,68.1,0.91278,0.00029,3.65603]
[1777681414365,24.0,78242.79,68.1,0.91197,0.00029,3.68131]
[1777681419399,24.0,78243.12,68.1,0.91205,0.00029,3.67899]
[1777681420407,24.0,78245.15,68.1,0.91263,0.00029,3.66096]
[1777681422421,24.0,78246.04,68.1,0.91287,0.00029,3.65332]
[1777681423428,24.0,78247.16,68.1,0.91319,0.00029,3.64349]
[1777681429469,24.02,78247.38,68.1,0.9131,0.00029,3.64619]
[1777681431484,24.02,78248.93,68.1,0.91353,0.00028,3.63273]
[1777681432491,24.02,78249.86,68.1,0.91379,0.00028,3.62465]
[1777681434505,24.02,78252.15,68.1,0.91443,0.00028,3.60473]
[1777681435512,24.02,78254.04,68.1,0.91495,0.00028,3.58823]
[1777681436519,24.02,78256.55,68.1,0.91565,0.00028,3.56632]
[1777681438532,24.03,78257.91,68.1,0.91601,0.00028,3.55493]
[1777681439540,24.03,78257.02,68.1,0.91575,0.00028,3.56308]
[1777681440546,24.03,78255.61,68.1,0.91535,0.00028,3.57581]
[1777681442561,24.03,78257.01,68.1,0.91572,0.00028,3.56403]
[1777681443568,24.03,78254.63,68.1,0.91504,0.00028,3.58533]
[1777681447174,24.04,78256.13,68.1,0.91543,0.00028,3.57318]
[1777681449394,24.04,78255.78,68.1,0.91532,0.00028,3.57655]
[1777681449610,24.04,78258.46,68.1,0.91606,0.00028,3.55322]
[1777681450617,24.04,78261.61,68.1,0.91693,0.00028,3.52587]
[1777681451624,24.04,78264.42,68.1,0.91769,0.00027,3.50164]
[1777681452631,24.04,78265.4,68.1,0.91794,0.00027,3.49348]
[1777681455652,24.05,78266.63,68.1,0.91824,0.00027,3.48398]
[1777681456659,24.05,78268.17,68.1,0.91865,0.00027,3.471]
[1777681457666,24.05,78269.49,68.1,0.91899,0.00027,3.45998]
[1777681458673,24.05,78268.7,68.1,0.91876,0.00027,3.4673]
[1777681461917,24.05,78268.6,68.1,0.91871,0.00027,3.46907]
[1777681461931,24.05,78268.6,68.1,0.91871,0.00027,3.46907]
[1777681462830,24.06,78268.6,68.1,0.91869,0.00027,3.46951]
[1777681462955,24.06,78268.6,68.1,0.91869,0.00027,3.46951]
[1777681462989,24.06,78268.6,68.1,0.91869,0.00027,3.46951]
[1777681462999,24.06,78272.72,68.1,0.91979,0.00027,3.43424]
[1777681464140,24.06,78272.72,68.1,0.91979,0.00027,3.43424]
[1777681463708,24.06,78287.89,68.1,0.92377,0.00026,3.30481]
[1777681464715,24.06,78290.08,68.1,0.92432,0.00026,3.28696]
[1777681468942,24.07,78291.93,68.1,0.92471,0.00026,3.27395]
[1777681471763,24.08,78290.96,68.1,0.92462,0.00026,3.27339]
[1777681472770,24.08,78291.82,68.1,0.92482,0.00026,3.26686]
[1777681475793,24.09,78292.8,68.1,0.925,0.00026,3.26086]
[1777681478813,24.1,78293.93,68.1,0.92522,0.00025,3.25363]
[1777681483849,24.11,78294.0,68.1,0.92512,0.00025,3.25684]
[1777681485335,24.11,78294.0,68.1,0.92512,0.00025,3.25684]
[1777681485863,24.12,78303.58,68.1,0.92748,0.00025,3.17835]
[1777681486870,24.12,78308.99,68.1,0.9288,0.00024,3.13423]
[1777681487877,24.12,78308.48,68.1,0.92865,0.00025,3.13915]
[1777681489891,24.13,78306.76,68.1,0.92818,0.00025,3.15507]
[1777681490496,24.13,78306.76,68.1,0.92818,0.00025,3.15507]
[1777681490899,24.13,78309.24,68.1,0.92876,0.00024,3.13555]
[1777681494928,24.14,78310.19,68.1,0.92888,0.00024,3.13149]
[1777681495935,24.15,78313.76,68.1,0.92972,0.00024,3.10316]
[1777681496942,24.15,78315.06,68.1,0.93001,0.00024,3.09349]
[1777681497949,24.15,78315.96,68.1,0.9302,0.00024,3.08715]
[1777681498956,24.16,78311.9,68.1,0.92918,0.00024,3.12137]
[1777681500970,24.17,78310.28,68.1,0.92873,0.00024,3.13652]
[1777681501977,24.17,78308.57,68.1,0.92829,0.00025,3.15141]
[1777681502984,24.17,78307.62,68.1,0.92803,0.00025,3.1602]
[1777681507012,24.18,78308.51,68.1,0.92814,0.00025,3.15653]
[1777681512047,24.2,78308.06,68.1,0.92788,0.00025,3.16512]
[1777681515068,24.21,78304.82,68.1,0.92701,0.00025,3.19416]
[1777681522117,24.23,78305.1,68.1,0.92694,0.00025,3.19683]
[1777681530173,24.25,78305.23,68.1,0.9268,0.00025,3.20143]
[1777681535207,24.26,78305.82,68.1,0.92706,0.00025,3.1892]
[1777681541499,24.27,78305.57,68.1,0.92693,0.00025,3.19343]
[1777681542090,24.27,78305.57,68.1,0.92693,0.00025,3.19343]
[1777681542257,24.28,78301.11,68.1,0.92573,0.00025,3.23327]
[1777681543264,24.28,78298.52,68.1,0.92506,0.00025,3.25551]
[1777681548300,24.29,78298.12,68.1,0.92487,0.00025,3.26187]
[1777681553335,24.3,78298.66,68.1,0.92491,0.00025,3.26033]
[1777681554342,24.31,78303.18,68.1,0.92603,0.00025,3.22331]
[1777681555349,24.31,78304.66,68.1,0.92638,0.00025,3.2117]
[1777681560383,24.32,78305.59,68.1,0.92652,0.00025,3.20738]
[1777681561390,24.32,78308.44,68.1,0.9272,0.00025,3.18454]
[1777681566426,24.34,78308.35,68.1,0.92707,0.00025,3.18884]
[1777681571461,24.35,78308.15,68.1,0.92692,0.00025,3.19401]
[1777681576496,24.36,78310.69,68.1,0.92744,0.00025,3.17661]
[1777681578510,24.37,78314.24,68.1,0.92827,0.00024,3.14896]
[1777681579517,24.37,78318.58,68.1,0.9293,0.00024,3.11436]
[1777681583546,24.38,78319.48,68.1,0.92942,0.00024,3.11033]
[1777681588581,24.4,78318.04,68.1,0.92895,0.00024,3.12614]
[1777681589588,24.4,78322.26,68.1,0.92994,0.00024,3.09271]
[1777681590595,24.4,78323.86,68.1,0.9303,0.00024,3.08064]
[1777681593616,24.41,78326.84,68.1,0.93115,0.00024,3.04825]
[1777681594352,24.41,78326.84,68.1,0.93115,0.00024,3.04825]
[1777681594624,24.41,78337.91,68.1,0.9337,0.00023,2.96103]
[1777681595589,24.41,78337.91,68.1,0.9337,0.00023,2.96103]
[1777681596018,24.42,78338.91,68.1,0.9339,0.00023,2.95416]
[1777681600302,24.44,78342.07,68.1,0.93447,0.00023,2.9345]
[1777681600665,24.44,78343.76,68.1,0.93486,0.00023,2.92126]
[1777681601672,24.44,78344.7,68.1,0.93504,0.00023,2.91498]
[1777681603686,24.45,78345.65,68.1,0.93519,0.00022,2.90975]
[1777681605700,24.46,78351.89,68.1,0.93652,0.00022,2.86346]
[1777681608721,24.47,78350.45,68.1,0.9361,0.00022,2.8781]
[1777681609728,24.47,78349.16,68.1,0.93579,0.00022,2.88886]
[1777681611742,24.48,78348.33,68.1,0.93556,0.00022,2.89676]
[1777681612749,24.48,78345.35,68.1,0.93487,0.00023,2.9207]
[1777681613756,24.48,78341.62,68.1,0.934,0.00023,2.95099]
[1777681614763,24.49,78339.71,68.1,0.93353,0.00023,2.96704]
[1777681619798,24.51,78339.19,68.1,0.93327,0.00023,2.9761]
[1777681624833,24.52,78339.2,68.1,0.93313,0.00023,2.98089]
[1777681629868,24.54,78339.4,68.1,0.93304,0.00023,2.98414]
[1777681632889,24.55,78340.56,68.1,0.93322,0.00023,2.97788]
[1777681633896,24.56,78339.1,68.1,0.93286,0.00023,2.99035]
[1777681635910,24.56,78337.71,68.1,0.93248,0.00023,3.00322]
[1777681639937,24.58,78325.4,68.1,0.92948,0.00024,3.10513]
[1777681640945,24.58,78323.37,68.1,0.92897,0.00024,3.12226]
[1777681645981,24.59,78322.67,68.1,0.92869,0.00024,3.13155]
[1777681652022,24.61,78322.69,68.1,0.92879,0.00024,3.12483]
[1777681657059,24.62,78321.87,68.1,0.92849,0.00024,3.13502]
[1777681658066,24.62,78315.33,68.1,0.92687,0.00025,3.1888]
[1777681660079,24.63,78311.63,68.1,0.92592,0.00025,3.22035]
[1777681661087,24.63,78309.91,68.1,0.92547,0.00025,3.23508]
[1777681666122,24.64,78311.6,68.1,0.92581,0.00025,3.22393]
[1777681671157,24.65,78306.75,68.1,0.92453,0.00025,3.26611]
[1777681676192,24.66,78306.21,68.1,0.92432,0.00025,3.27306]
[1777681681227,24.67,78303.89,68.1,0.92365,0.00025,3.29508]
[1777681683241,24.67,78302.22,68.1,0.9232,0.00025,3.3098]
[1777681688276,24.68,78302.48,68.1,0.9232,0.00025,3.30972]
[1777681690290,24.68,78299.98,68.1,0.92254,0.00026,3.3313]
[1777681691297,24.68,78295.33,68.1,0.92133,0.00026,3.37047]
[1777681692304,24.69,78292.84,68.1,0.92067,0.00026,3.39165]
[1777681693311,24.69,78294.55,68.1,0.92111,0.00026,3.3776]
[1777681693835,24.69,78294.55,68.1,0.92111,0.00026,3.3776]
[1777681696332,24.69,78292.74,68.1,0.92061,0.00026,3.39369]
[1777681697683,24.69,78292.25,68.1,0.92047,0.00026,3.39808]
[1777681698346,24.69,78286.48,68.1,0.91894,0.00026,3.44698]
[1777681698577,24.69,78286.48,68.1,0.91894,0.00026,3.44698]
[1777681705396,24.7,78286.05,68.1,0.91879,0.00027,3.452]
[1777681706403,24.7,78285.07,68.1,0.91852,0.00027,3.46048]
[1777681708417,24.7,78284.13,68.1,0.91826,0.00027,3.46879]
[1777681713452,24.7,78283.13,68.1,0.9182,0.00027,3.46686]
[1777681715466,24.7,78282.07,68.1,0.91791,0.00027,3.47618]
[1777681721512,24.71,78281.53,68.1,0.91773,0.00027,3.48165]
[1777681726547,24.71,78281.63,68.1,0.91774,0.00027,3.48151]
[1777681733598,24.71,78279.83,68.1,0.91722,0.00027,3.4978]
[1777681738633,24.72,78279.28,68.1,0.91706,0.00027,3.50304]
[1777681740647,24.72,78277.82,68.1,0.91666,0.00027,3.51571]
[1777681742661,24.72,78275.83,68.1,0.91611,0.00027,3.53288]
[1777681747696,24.72,78275.7,68.1,0.91607,0.00027,3.53432]
[1777681751723,24.72,78276.69,68.1,0.91633,0.00027,3.52612]
[1777681756758,24.72,78277.1,68.1,0.91643,0.00027,3.52304]
[1777681760787,24.72,78279.28,68.1,0.917,0.00027,3.50477]
[1777681765822,24.72,78279.28,68.1,0.91699,0.00027,3.50531]
[1777681770857,24.73,78279.14,68.1,0.91693,0.00027,3.50705]
[1777681776899,24.73,78278.99,68.1,0.9171,0.00027,3.4977]
[1777681778913,24.73,78276.71,68.1,0.91648,0.00027,3.51737]
[1777681784955,24.73,78276.19,68.1,0.91632,0.00027,3.52231]
[1777681789990,24.73,78275.46,68.1,0.91611,0.00027,3.52894]
[1777681795028,24.73,78275.36,68.1,0.91608,0.00027,3.53013]
[1777681797041,24.73,78273.21,68.1,0.91548,0.00027,3.54866]
[1777681797743,24.73,78273.21,68.1,0.91548,0.00027,3.54866]
[1777681799559,24.73,78273.32,68.1,0.91551,0.00027,3.54783]
[1777681801070,24.73,78279.07,68.1,0.91707,0.00027,3.49877]
[1777681802077,24.74,78280.45,68.1,0.91744,0.00027,3.48714]
[1777681805098,24.74,78282.94,68.1,0.91809,0.00027,3.46639]
[1777681810133,24.74,78283.03,68.1,0.91809,0.00027,3.46644]
[1777681813154,24.74,78283.89,68.1,0.91831,0.00027,3.45964]
[1777681814161,24.74,78285.72,68.1,0.91879,0.00027,3.44434]
[1777681817182,24.74,78286.69,68.1,0.91903,0.00026,3.43674]
[1777681819196,24.75,78285.04,68.1,0.91858,0.00027,3.45107]
[1777681821209,24.75,78282.33,68.1,0.91784,0.00027,3.47436]
[1777681822217,24.75,78280.35,68.1,0.91731,0.00027,3.49134]
[1777681827253,24.75,78282.89,68.1,0.91797,0.00027,3.47038]
[1777681829267,24.75,78281.92,68.1,0.9177,0.00027,3.47888]
[1777681837323,24.76,78282.01,68.1,0.91792,0.00027,3.468]
[1777681838043,24.76,78282.01,68.1,0.91792,0.00027,3.468]
[1777681839170,24.76,78282.06,68.1,0.91793,0.00027,3.46773]
[1777681844372,24.76,78283.84,68.1,0.91838,0.00027,3.45361]
[1777681846386,24.76,78286.92,68.1,0.91918,0.00026,3.42796]
[1777681847393,24.76,78288.6,68.1,0.91962,0.00026,3.41401]
[1777681850414,24.76,78290.05,68.1,0.91998,0.00026,3.40251]
[1777681851421,24.76,78297.25,68.1,0.92184,0.00026,3.34259]
[1777681852428,24.77,78300.8,68.1,0.92274,0.00026,3.31373]
[1777681853435,24.77,78299.31,68.1,0.92234,0.00026,3.32646]
[1777681858470,24.78,78299.23,68.1,0.92227,0.00026,3.32895]
[1777681863505,24.78,78297.01,68.1,0.92164,0.00026,3.34917]
[1777681868540,24.79,78297.22,68.1,0.92165,0.00026,3.34904]
[1777681873575,24.79,78299.39,68.1,0.92215,0.00026,3.33268]
[1777681878609,24.8,78297.1,68.1,0.92151,0.00026,3.3535]
[1777681884652,24.81,78297.06,68.1,0.92144,0.00026,3.35583]
[1777681889687,24.81,78297.25,68.1,0.92143,0.00026,3.35593]
[1777681891859,24.81,78297.25,68.1,0.92143,0.00026,3.35593]
[1777681898750,24.83,78297.34,68.1,0.92159,0.00026,3.3471]
[1777681904497,24.83,78297.2,68.1,0.92151,0.00026,3.34966]
[1777681904598,24.83,78298.09,68.1,0.92172,0.00026,3.34298]
[1777681906806,24.84,78302.53,68.1,0.92283,0.00025,3.30695]
[1777681909828,24.84,78305.43,68.1,0.92353,0.00025,3.28431]
[1777681914862,24.85,78305.18,68.1,0.9234,0.00025,3.2886]
[1777681915870,24.85,78303.4,68.1,0.92293,0.00025,3.3037]
[1777681918890,24.86,78307.48,68.1,0.92393,0.00025,3.27139]
[1777681920905,24.86,78308.97,68.1,0.92428,0.00025,3.26012]
[1777681923926,24.86,78308.11,68.1,0.92402,0.00025,3.26859]
[1777681925940,24.87,78309.0,68.1,0.92421,0.00025,3.26223]
[1777681927446,24.87,78309.0,68.1,0.92421,0.00025,3.26223]
[1777681927954,24.87,78310.03,68.1,0.92444,0.00025,3.25475]
[1777681928961,24.87,78313.28,68.1,0.92524,0.00025,3.22872]
[1777681929968,24.88,78316.14,68.1,0.92593,0.00025,3.206]
[1777681930975,24.88,78317.67,68.1,0.92629,0.00025,3.19416]
[1777681932989,24.88,78320.17,68.1,0.92686,0.00024,3.17511]
[1777681935653,24.88,78320.17,68.1,0.92686,0.00024,3.17511]
[1777681935007,24.89,78321.84,68.1,0.92723,0.00024,3.16287]
[1777681936015,24.89,78323.48,68.1,0.92761,0.00024,3.15031]
[1777681937020,24.89,78325.1,68.1,0.92799,0.00024,3.13796]
[1777681938585,24.89,78325.1,68.1,0.92799,0.00024,3.13796]
[1777681938680,24.9,78325.6,68.1,0.92807,0.00024,3.1353]
[1777681942056,24.9,78329.41,68.1,0.92892,0.00024,3.10688]
[1777681947091,24.92,78332.58,68.1,0.92957,0.00024,3.08526]
[1777681950112,24.93,78333.55,68.1,0.92973,0.00024,3.07982]
[1777681955147,24.94,78334.71,68.1,0.93011,0.00024,3.06364]
[1777681960182,24.95,78335.28,68.1,0.93013,0.00024,3.063]
[1777681972266,24.99,78335.43,68.1,0.92989,0.00024,3.071]
[1777681978307,25.01,78336.37,68.1,0.92998,0.00024,3.06812]
[1777681982336,25.02,78331.85,68.1,0.92882,0.00024,3.10693]
[1777681983343,25.02,78329.98,68.1,0.92835,0.00024,3.12249]
[1777681990393,25.04,78328.73,68.1,0.92791,0.00024,3.13712]
[1777681992407,25.04,78327.76,68.1,0.92764,0.00024,3.14617]
[1777681997441,25.05,78327.16,68.1,0.9274,0.00024,3.15412]
[1777682002477,25.07,78327.13,68.1,0.9273,0.00024,3.15745]
[1777682007512,25.08,78326.93,68.1,0.92716,0.00024,3.16211]
[1777682009526,25.08,78324.38,68.1,0.9265,0.00024,3.18374]
[1777682010533,25.08,78320.09,68.1,0.92544,0.00025,3.21883]
[1777682011540,25.09,78316.07,68.1,0.92465,0.00025,3.2408]
[1777682012547,25.09,78313.72,68.1,0.92405,0.00025,3.26037]
[1777682021744,25.09,78313.45,68.1,0.92394,0.00025,3.26392]
[1777682022787,25.11,78313.46,68.1,0.92384,0.00025,3.26729]
[1777682022826,25.11,78313.46,68.1,0.92384,0.00025,3.26729]
[1777682023626,25.11,78317.8,68.1,0.9249,0.00025,3.23256]
[1777682024632,25.11,78319.54,68.1,0.92532,0.00025,3.219]
[1777682034703,25.13,78319.2,68.1,0.92509,0.00025,3.22664]
[1777682038730,25.14,78316.96,68.1,0.92447,0.00025,3.24663]
[1777682042759,25.14,78312.15,68.1,0.92322,0.00025,3.28742]
[1777682043766,25.14,78310.53,68.1,0.9228,0.00025,3.30099]
[1777682044773,25.14,78309.37,68.1,0.9225,0.00025,3.31081]
[1777682048801,25.15,78306.98,68.1,0.92185,0.00025,3.3317]
[1777682052829,25.15,78304.48,68.1,0.92117,0.00026,3.35342]
[1777682057863,25.16,78303.77,68.1,0.92095,0.00026,3.36062]
[1777682062901,25.16,78303.83,68.1,0.92092,0.00026,3.36144]
[1777682069950,25.17,78303.17,68.1,0.9207,0.00026,3.36868]
[1777682074985,25.18,78303.51,68.1,0.92098,0.00026,3.35591]
[1777682075991,25.18,78305.77,68.1,0.92155,0.00026,3.33763]
[1777682082035,25.18,78305.73,68.1,0.92148,0.00026,3.33977]
[1777682084049,25.19,78303.5,68.1,0.92089,0.00026,3.35867]
[1777682088216,25.19,78303.5,68.1,0.92089,0.00026,3.35867]
[1777682094119,25.2,78303.5,68.1,0.92081,0.00026,3.36134]
[1777682100161,25.2,78303.38,68.1,0.92073,0.00026,3.36392]
[1777682102174,25.2,78300.9,68.1,0.92007,0.00026,3.38485]
[1777682103182,25.21,78296.47,68.1,0.91891,0.00026,3.42169]
[1777682108217,25.21,78297.04,68.1,0.91903,0.00026,3.41782]
[1777682113253,25.21,78296.77,68.1,0.91894,0.00026,3.4209]
[1777682118287,25.21,78297.03,68.1,0.91898,0.00026,3.41956]
[1777682123275,25.22,78296.82,68.1,0.9189,0.00026,3.42194]
[1777682131927,25.22,78296.85,68.1,0.91889,0.00026,3.42245]
[1777682134844,25.22,78296.85,68.1,0.91909,0.00026,3.41203]
[1777682142455,25.23,78297.24,68.1,0.91915,0.00026,3.41029]
[1777682148497,25.23,78296.39,68.1,0.9189,0.00026,3.41824]
[1777682152525,25.23,78290.85,68.1,0.91742,0.00027,3.46482]
[1777682153532,25.24,78288.77,68.1,0.91687,0.00027,3.48224]
[1777682157559,25.24,78287.26,68.1,0.91646,0.00027,3.49504]
[1777682158567,25.24,78283.31,68.1,0.91539,0.00027,3.5282]
[1777682159574,25.24,78281.85,68.1,0.915,0.00027,3.54051]
[1777682163602,25.24,78280.75,68.1,0.9147,0.00027,3.54962]
[1777682166623,25.24,78278.54,68.1,0.91411,0.00027,3.56811]
[1777682171658,25.23,78278.0,68.1,0.91397,0.00027,3.57231]
[1777682176693,25.23,78274.58,68.1,0.91305,0.00028,3.60086]
[1777682181728,25.23,78273.91,68.1,0.91288,0.00028,3.60595]
[1777682182735,25.23,78272.79,68.1,0.91258,0.00028,3.61521]
[1777682187770,25.23,78272.56,68.1,0.91254,0.00028,3.61644]
[1777682192477,25.22,78272.73,68.1,0.91285,0.00028,3.6029]
[1777682195061,25.22,78272.84,68.1,0.91288,0.00028,3.60172]
[1777682195078,25.22,78272.84,68.1,0.91288,0.00028,3.60172]
[1777682195827,25.22,78272.69,68.1,0.91285,0.00028,3.60275]
[1777682201869,25.22,78272.61,68.1,0.91285,0.00028,3.60271]
[1777682206903,25.22,78274.23,68.1,0.91332,0.00028,3.58836]
[1777682207910,25.22,78272.71,68.1,0.9129,0.00028,3.60116]
[1777682208052,25.22,78272.71,68.1,0.9129,0.00028,3.60116]
[1777682213953,25.21,78270.46,68.1,0.9123,0.00028,3.61961]
[1777682218988,25.21,78270.53,68.1,0.91234,0.00028,3.61831]
[1777682224023,25.21,78269.79,68.1,0.91216,0.00028,3.62393]
[1777682229058,25.21,78270.16,68.1,0.91228,0.00028,3.62007]
[1777682234094,25.2,78270.43,68.1,0.91238,0.00028,3.61709]
[1777682236651,25.2,78270.1,68.1,0.91229,0.00028,3.61976]
[1777682236927,25.2,78263.1,68.1,0.91034,0.00028,3.67925]
[1777682237122,25.2,78263.1,68.1,0.91034,0.00028,3.67925]
[1777682237135,25.2,78260.36,68.1,0.90957,0.00028,3.7028]
[1777682238122,25.2,78257.68,68.1,0.90881,0.00029,3.72563]
[1777682239129,25.2,78256.74,68.1,0.90855,0.00029,3.73345]
[1777682244448,25.19,78256.09,68.1,0.9084,0.00029,3.73783]
[1777682245171,25.19,78254.27,68.1,0.9079,0.00029,3.75294]
[1777682246179,25.19,78249.97,68.1,0.90666,0.00029,3.78992]
[1777682247186,25.19,78247.65,68.1,0.906,0.00029,3.80973]
[1777682251215,25.18,78246.64,68.1,0.90601,0.00029,3.80513]
[1777682254236,25.18,78245.35,68.1,0.90567,0.00029,3.81513]
[1777682255243,25.18,78246.94,68.1,0.90615,0.00029,3.80083]
[1777682256249,25.17,78250.43,68.1,0.90718,0.00029,3.77006]
[1777682259271,25.17,78252.38,68.1,0.90779,0.00029,3.75205]
[1777682265313,25.16,78253.01,68.1,0.90803,0.00029,3.74464]
[1777682270873,25.16,78252.84,68.1,0.90803,0.00029,3.74482]
[1777682270911,25.16,78269.94,68.1,0.91289,0.00028,3.59721]
[1777682271355,25.16,78271.77,68.1,0.9134,0.00028,3.58164]
[1777682272362,25.16,78268.69,68.1,0.91255,0.00028,3.60777]
[1777682277397,25.15,78268.49,68.1,0.91253,0.00028,3.60826]
[1777682279410,25.15,78270.06,68.1,0.913,0.00028,3.59403]
[1777682282433,25.15,78269.1,68.1,0.91274,0.00028,3.60191]
[1777682290489,25.14,78269.16,68.1,0.91278,0.00028,3.60055]
[1777682295526,25.14,78269.16,68.1,0.9128,0.00028,3.60004]
[1777682299551,25.14,78270.62,68.1,0.91322,0.00028,3.58721]
[1777682304586,25.14,78270.52,68.1,0.9132,0.00028,3.58765]
[1777682309622,25.14,78271.08,68.1,0.91337,0.00028,3.58249]
[1777682314657,25.14,78271.05,68.1,0.91362,0.00028,3.57085]
[1777682316671,25.13,78270.01,68.1,0.91333,0.00028,3.57956]
[1777682321707,25.13,78270.49,68.1,0.91348,0.00028,3.57516]
[1777682322094,25.13,78270.49,68.1,0.91348,0.00028,3.57516]
[1777682323195,25.13,78270.45,68.1,0.91347,0.00028,3.57544]
[1777682326584,25.13,78270.51,68.1,0.91349,0.00028,3.5748]
[1777682331589,25.13,78270.72,68.1,0.91356,0.00028,3.57265]
[1777682336819,25.13,78270.73,68.1,0.91357,0.00028,3.57221]
[1777682342861,25.13,78270.91,68.1,0.91363,0.00028,3.57035]
[1777682347896,25.13,78270.64,68.1,0.91357,0.00028,3.57238]
[1777682354945,25.13,78267.39,68.1,0.91268,0.00028,3.59962]
[1777682359980,25.12,78267.45,68.1,0.91271,0.00028,3.59861]
[1777682361596,25.12,78267.06,68.1,0.91261,0.00028,3.60185]
[1777682364008,25.12,78268.97,68.1,0.91315,0.00028,3.58527]
[1777682368300,25.12,78268.89,68.1,0.91313,0.00028,3.58581]
[1777682369043,25.12,78264.1,68.1,0.9118,0.00028,3.6265]
[1777682370050,25.12,78261.77,68.1,0.91115,0.00028,3.64635]
[1777682375085,25.12,78261.12,68.1,0.91123,0.00028,3.63952]
[1777682377099,25.12,78258.22,68.1,0.91042,0.00028,3.66413]
[1777682377220,25.12,78258.22,68.1,0.91042,0.00028,3.66413]
[1777682378106,25.12,78255.62,68.1,0.90969,0.00029,3.68634]
[1777682379113,25.12,78252.37,68.1,0.90876,0.00029,3.71421]
[1777682380120,25.11,78251.18,68.1,0.90843,0.00029,3.72425]
[1777682385155,25.11,78250.8,68.1,0.90836,0.00029,3.7261]
[1777682390190,25.1,78250.12,68.1,0.90822,0.00029,3.73055]
[1777682395225,25.1,78250.19,68.1,0.90828,0.00029,3.72846]
[1777682396232,25.1,78248.05,68.1,0.90767,0.00029,3.74677]
[1777682401267,25.09,78247.72,68.1,0.90763,0.00029,3.74804]
[1777682408316,25.08,78247.86,68.1,0.90774,0.00029,3.74462]
[1777682413351,25.08,78248.21,68.1,0.9079,0.00029,3.74007]
[1777682418386,25.07,78247.09,68.1,0.90762,0.00029,3.74832]
[1777682423421,25.06,78246.54,68.1,0.90751,0.00029,3.75155]
[1777682425435,25.06,78244.65,68.1,0.90698,0.00029,3.76741]
[1777682427449,25.06,78248.53,68.1,0.90813,0.00029,3.73292]
[1777682428456,25.06,78249.67,68.1,0.90847,0.00029,3.72272]
[1777682435505,25.05,78250.4,68.1,0.90899,0.00029,3.70288]
[1777682444568,25.04,78250.22,68.1,0.90902,0.00029,3.70221]
[1777682450610,25.04,78249.9,68.1,0.90897,0.00029,3.70347]
[1777682451656,25.04,78249.9,68.1,0.90897,0.00029,3.70347]
[1777682454019,25.03,78252.59,68.1,0.90977,0.00029,3.67938]
[1777682459673,25.03,78253.07,68.1,0.90995,0.00029,3.67392]
[1777682463701,25.03,78251.62,68.1,0.90957,0.00029,3.68559]
[1777682464708,25.02,78249.63,68.1,0.909,0.00029,3.70262]
[1777682469743,25.02,78250.72,68.1,0.90936,0.00029,3.69188]
[1777682470749,25.02,78247.7,68.1,0.90849,0.00029,3.71788]
[1777682475785,25.01,78248.68,68.1,0.90882,0.00029,3.708]
[1777682480820,25.01,78248.94,68.1,0.90894,0.00029,3.70444]
[1777682482834,25.01,78254.81,68.1,0.91064,0.00029,3.65306]
[1777682483841,25.01,78266.9,68.1,0.91405,0.00028,3.54911]
[1777682484848,25.01,78269.53,68.1,0.91478,0.00028,3.52669]
[1777682486861,25.01,78271.41,68.1,0.9153,0.00027,3.51076]
[1777682491897,25.01,78270.55,68.1,0.9153,0.00027,3.50672]
[1777682493912,25.01,78271.59,68.1,0.91558,0.00027,3.49797]
[1777682494322,25.01,78271.59,68.1,0.91558,0.00027,3.49797]
[1777682494586,25.01,78271.59,68.1,0.91558,0.00027,3.49797]
[1777682498946,25.01,78275.11,68.1,0.91653,0.00027,3.46851]
[1777682499954,25.01,78276.14,68.1,0.91681,0.00027,3.45989]
[1777682507003,25.01,78276.72,68.1,0.91694,0.00027,3.4558]
[1777682509021,25.01,78275.85,68.1,0.9167,0.00027,3.46336]
[1777682511035,25.01,78273.84,68.1,0.91614,0.00027,3.48055]
[1777682512042,25.01,78271.61,68.1,0.91553,0.00027,3.49953]
[1777682517078,25.02,78271.98,68.1,0.91562,0.00027,3.49676]
[1777682522112,25.02,78271.23,68.1,0.9154,0.00027,3.50342]
[1777682526143,25.02,78283.35,68.1,0.91867,0.00027,3.40163]
[1777682527150,25.02,78286.6,68.1,0.91953,0.00026,3.37473]
[1777682529164,25.02,78284.91,68.1,0.91907,0.00027,3.38931]
[1777682534199,25.02,78284.81,68.1,0.919,0.00027,3.39123]
[1777682540241,25.03,78285.74,68.1,0.91921,0.00026,3.3848]
[1777682542256,25.03,78288.26,68.1,0.91986,0.00026,3.36429]
[1777682545278,25.03,78295.42,68.1,0.9217,0.00026,3.30586]
[1777682546285,25.03,78296.59,68.1,0.92199,0.00026,3.29658]
[1777682548299,25.04,78294.62,68.1,0.92146,0.00026,3.31353]
[1777682553335,25.04,78297.48,68.1,0.92238,0.00026,3.28043]
[1777682558370,25.05,78297.46,68.1,0.92232,0.00026,3.28248]
[1777682559377,25.05,78299.6,68.1,0.92285,0.00026,3.26531]
[1777682564412,25.06,78300.16,68.1,0.92294,0.00026,3.26272]
[1777682565419,25.06,78301.51,68.1,0.92327,0.00025,3.25209]
[1777682570454,25.07,78302.93,68.1,0.92356,0.00025,3.24256]
[1777682576495,25.08,78303.05,68.1,0.92352,0.00025,3.24416]
[1777682584551,25.09,78304.98,68.1,0.9239,0.00025,3.23178]
[1777682589587,25.1,78305.4,68.1,0.92394,0.00025,3.23057]
[1777682596636,25.11,78305.48,68.1,0.92386,0.00025,3.23298]
[1777682601670,25.12,78305.19,68.1,0.92372,0.00025,3.23749]
[1777682603685,25.12,78303.41,68.1,0.92325,0.00025,3.25281]
[1777682606706,25.13,78306.41,68.1,0.92397,0.00025,3.22964]
[1777682611741,25.14,78306.86,68.1,0.92425,0.00025,3.21692]
[1777682613755,25.14,78306.07,68.1,0.92402,0.00025,3.2242]
[1777682618790,25.15,78306.79,68.1,0.92414,0.00025,3.2205]
[1777682621717,25.15,78306.79,68.1,0.92411,0.00025,3.22137]
[1777682625960,25.16,78307.0,68.1,0.92411,0.00025,3.22139]
[1777682629718,25.16,78307.35,68.1,0.92415,0.00025,3.22026]
[1777682629866,25.17,78308.9,68.1,0.92452,0.00025,3.20816]
[1777682635910,25.18,78310.52,68.1,0.92485,0.00025,3.19775]
[1777682636917,25.18,78311.76,68.1,0.92514,0.00025,3.18823]
[1777682640945,25.19,78314.53,68.1,0.92577,0.00025,3.16789]
[1777682642959,25.19,78315.79,68.1,0.92605,0.00025,3.15883]
[1777682644973,25.19,78313.2,68.1,0.92538,0.00025,3.18065]
[1777682645980,25.2,78308.22,68.1,0.92412,0.00025,3.22127]
[1777682651015,25.2,78309.06,68.1,0.92426,0.00025,3.21668]
[1777682657057,25.21,78313.59,68.1,0.92531,0.00025,3.18285]
[1777682658064,25.22,78315.07,68.1,0.92566,0.00025,3.17148]
[1777682663099,25.23,78315.27,68.1,0.92563,0.00025,3.17244]
[1777682668136,25.24,78314.89,68.1,0.92546,0.00025,3.17804]
[1777682673171,25.24,78315.89,68.1,0.92586,0.00025,3.16138]
[1777682678208,25.26,78315.43,68.1,0.92566,0.00025,3.16768]
[1777682683243,25.26,78318.1,68.1,0.92624,0.00025,3.14895]
[1777682688278,25.28,78317.66,68.1,0.92604,0.00025,3.15565]
[1777682696334,25.29,78317.76,68.1,0.92593,0.00025,3.15908]
[1777682699355,25.3,78318.84,68.1,0.92615,0.00025,3.15203]
[1777682701369,25.3,78319.88,68.1,0.92637,0.00024,3.14481]
[1777682703383,25.31,78321.57,68.1,0.92675,0.00024,3.13247]
[1777682705397,25.31,78322.75,68.1,0.927,0.00024,3.12424]
[1777682707410,25.32,78324.3,68.1,0.92735,0.00024,3.11312]
[1777682709425,25.32,78326.17,68.1,0.92776,0.00024,3.09955]
[1777682710437,25.32,78329.15,68.1,0.92846,0.00024,3.0767]
[1777682711439,25.33,78332.59,68.1,0.92926,0.00024,3.05039]
[1777682712446,25.33,78333.95,68.1,0.92956,0.00024,3.04046]
[1777682713453,25.33,78341.01,68.1,0.93119,0.00023,2.98634]
[1777682714460,25.33,78343.59,68.1,0.93176,0.00023,2.96723]
[1777682716474,25.34,78348.39,68.1,0.93281,0.00023,2.93204]
[1777682716564,25.34,78348.39,68.1,0.93281,0.00023,2.93204]
[1777682716574,25.34,78348.39,68.1,0.93281,0.00023,2.93204]
[1777682717481,25.34,78353.89,68.1,0.93404,0.00022,2.89074]
[1777682717620,25.34,78353.89,68.1,0.93404,0.00022,2.89074]
[1777682718488,25.35,78355.93,68.1,0.93448,0.00022,2.87594]
[1777682718592,25.35,78355.93,68.1,0.93448,0.00022,2.87594]
[1777682723523,25.36,78354.11,68.1,0.93395,0.00022,2.89396]
[1777682724530,25.37,78351.48,68.1,0.93333,0.00023,2.91488]
[1777682730572,25.39,78352.82,68.1,0.93347,0.00023,2.91004]
[1777682735607,25.4,78354.83,68.1,0.93401,0.00022,2.88851]
[1777682739636,25.42,78352.79,68.1,0.93344,0.00023,2.90772]
[1777682743664,25.43,78350.76,68.1,0.93287,0.00023,2.92677]
[1777682744671,25.44,78350.01,68.1,0.93268,0.00023,2.93337]
[1777682749706,25.45,78350.03,68.1,0.93255,0.00023,2.93751]
[1777682753422,25.46,78349.81,68.1,0.93245,0.00023,2.94089]
[1777682753734,25.47,78346.26,68.1,0.93159,0.00023,2.96973]
[1777682755747,25.47,78344.44,68.1,0.93112,0.00023,2.9853]
[1777682759776,25.48,78346.99,68.1,0.93162,0.00023,2.96882]
[1777682764811,25.5,78346.25,68.1,0.93133,0.00023,2.97843]
[1777682768838,25.51,78342.72,68.1,0.93042,0.00023,3.00867]
[1777682773874,25.53,78342.67,68.1,0.9303,0.00023,3.01266]
[1777682777901,25.54,78343.48,68.1,0.9304,0.00023,3.00929]
[1777682782936,25.55,78343.51,68.1,0.9303,0.00023,3.01265]
[1777682787972,25.57,78343.56,68.1,0.93021,0.00023,3.01585]
[1777682792000,25.58,78343.11,68.1,0.93024,0.00023,3.01113]
[1777682793007,25.58,78344.01,68.1,0.93043,0.00023,3.0049]
[1777682798041,25.59,78343.62,68.1,0.93023,0.00023,3.01152]
[1777682802070,25.6,78342.71,68.1,0.92993,0.00023,3.02137]
[1777682803077,25.61,78337.5,68.1,0.92869,0.00024,3.06234]
[1777682804084,25.61,78335.79,68.1,0.92826,0.00024,3.07626]
[1777682805313,25.61,78335.79,68.1,0.92826,0.00024,3.07626]
[1777682811133,25.63,78335.63,68.1,0.9281,0.00024,3.08176]
[1777682811755,25.63,78335.63,68.1,0.9281,0.00024,3.08176]
[1777682816986,25.64,78335.9,68.1,0.92807,0.00024,3.08267]
[1777682818275,25.64,78336.1,68.1,0.9281,0.00024,3.08172]
[1777682818574,25.64,78336.1,68.1,0.9281,0.00024,3.08172]
[1777682819189,25.64,78335.04,68.1,0.92781,0.00024,3.09117]
[1777682821203,25.65,78327.09,68.1,0.92586,0.00024,3.15457]
[1777682822210,25.65,78324.32,68.1,0.92517,0.00025,3.17689]
[1777682825230,25.66,78322.65,68.1,0.92471,0.00025,3.19144]
[1777682830266,25.67,78322.1,68.1,0.92451,0.00025,3.19792]
[1777682836308,25.67,78321.95,68.1,0.9244,0.00025,3.20158]
[1777682839329,25.68,78318.67,68.1,0.92355,0.00025,3.22883]
[1777682840336,25.68,78317.32,68.1,0.9232,0.00025,3.23998]
[1777682841343,25.68,78319.47,68.1,0.92372,0.00025,3.22323]
[1777682846378,25.69,78319.38,68.1,0.92365,0.00025,3.22575]
[1777682853427,25.7,78319.03,68.1,0.92371,0.00025,3.22006]
[1777682855440,25.7,78316.23,68.1,0.92299,0.00025,3.24306]
[1777682861610,25.71,78316.38,68.1,0.92298,0.00025,3.24318]
[1777682864303,25.71,78316.45,68.1,0.92296,0.00025,3.24392]
[1777682864585,25.71,78316.45,68.1,0.92296,0.00025,3.24392]
[1777682868575,25.72,78315.93,68.1,0.92279,0.00025,3.24935]
[1777682874574,25.73,78315.66,68.1,0.92265,0.00025,3.25368]
[1777682875581,25.73,78308.44,68.1,0.92082,0.00026,3.31182]
[1777682876588,25.73,78302.89,68.1,0.91938,0.00026,3.35683]
[1777682878602,25.73,78301.61,68.1,0.91904,0.00026,3.3675]
[1777682879609,25.73,78300.6,68.1,0.91877,0.00026,3.37583]
[1777682880616,25.73,78294.37,68.1,0.91714,0.00026,3.42673]
[1777682881623,25.73,78292.05,68.1,0.91652,0.00027,3.44577]
[1777682882629,25.73,78293.19,68.1,0.91682,0.00027,3.43644]
[1777682882688,25.73,78293.19,68.1,0.91682,0.00027,3.43644]
[1777682883637,25.73,78289.28,68.1,0.91578,0.00027,3.46856]
[1777682884575,25.73,78289.28,68.1,0.91578,0.00027,3.46856]
[1777682884644,25.73,78287.18,68.1,0.91522,0.00027,3.48584]
[1777682885651,25.73,78285.06,68.1,0.91465,0.00027,3.50329]
[1777682886658,25.73,78286.61,68.1,0.91507,0.00027,3.49042]
[1777682888672,25.73,78287.95,68.1,0.91543,0.00027,3.47926]
[1777682894714,25.73,78295.63,68.1,0.91748,0.00026,3.41604]
[1777682896727,25.73,78296.91,68.1,0.91781,0.00026,3.40572]
[1777682899749,25.73,78300.2,68.1,0.91867,0.00026,3.37917]
[1777682900755,25.73,78302.68,68.1,0.91931,0.00026,3.35917]
[1777682901763,25.73,78304.11,68.1,0.91967,0.00026,3.34774]
[1777682903777,25.73,78305.08,68.1,0.91991,0.00026,3.34024]
[1777682907805,25.74,78305.95,68.1,0.92011,0.00026,3.33393]
[1777682912840,25.74,78307.87,68.1,0.92082,0.00026,3.30792]
[1777682916867,25.74,78308.66,68.1,0.92099,0.00026,3.30246]
[1777682919889,25.75,78309.59,68.1,0.92121,0.00025,3.29567]
[1777682924924,25.75,78309.52,68.1,0.92115,0.00025,3.2974]
[1777682926938,25.75,78307.38,68.1,0.92059,0.00026,3.31507]
[1777682932980,25.76,78307.31,68.1,0.92053,0.00026,3.31687]
[1777682939022,25.76,78307.3,68.1,0.92049,0.00026,3.3182]
[1777682944057,25.77,78307.95,68.1,0.92062,0.00026,3.31402]
[1777682947699,25.77,78307.89,68.1,0.9206,0.00026,3.31494]
[1777682949092,25.77,78309.55,68.1,0.921,0.00025,3.30224]
[1777682951132,25.77,78310.68,68.1,0.92127,0.00025,3.29365]
[1777682956167,25.78,78310.72,68.1,0.92124,0.00025,3.29457]
[1777682958181,25.78,78312.62,68.1,0.92171,0.00025,3.27985]
[1777682959188,25.78,78313.52,68.1,0.92193,0.00025,3.27292]
[1777682961202,25.78,78311.0,68.1,0.92127,0.00025,3.29364]
[1777682962209,25.78,78309.36,68.1,0.92085,0.00026,3.30704]
[1777682967244,25.79,78309.79,68.1,0.92092,0.00025,3.30474]
[1777682968251,25.79,78310.72,68.1,0.92115,0.00025,3.29751]
[1777682969405,25.79,78312.05,68.1,0.92148,0.00025,3.2871]
[1777682975300,25.8,78312.21,68.1,0.92171,0.00025,3.27599]
[1777682980336,25.8,78311.23,68.1,0.92142,0.00025,3.28516]
[1777682986378,25.81,78311.21,68.1,0.92137,0.00025,3.28684]
[1777682989399,25.81,78308.94,68.1,0.92076,0.00026,3.30579]
[1777682992420,25.81,78309.87,68.1,0.92098,0.00025,3.299]
[1777682995441,25.82,78311.06,68.1,0.92126,0.00025,3.29016]
[1777683000478,25.82,78312.12,68.1,0.92149,0.00025,3.28292]
[1777683005513,25.83,78311.83,68.1,0.92138,0.00025,3.28652]
[1777683010547,25.83,78311.81,68.1,0.92133,0.00025,3.28793]
[1777683011555,25.83,78316.28,68.1,0.92245,0.00025,3.25255]
[1777683013568,25.83,78319.13,68.1,0.92315,0.00025,3.23048]
[1777683014581,25.83,78319.13,68.1,0.92315,0.00025,3.23048]
[1777683014680,25.84,78323.28,68.1,0.92416,0.00025,3.19833]
[1777683015584,25.84,78325.38,68.1,0.92467,0.00025,3.18181]
[1777683017597,25.84,78326.49,68.1,0.92492,0.00024,3.17389]
[1777683019611,25.84,78331.13,68.1,0.92601,0.00024,3.13886]
[1777683020618,25.85,78332.4,68.1,0.9263,0.00024,3.12944]
[1777683021625,25.85,78334.53,68.1,0.9268,0.00024,3.11337]
[1777683024645,25.85,78335.82,68.1,0.92706,0.00024,3.10492]
[1777683026660,25.86,78336.71,68.1,0.92724,0.00024,3.09909]
[1777683027667,25.86,78338.83,68.1,0.92773,0.00024,3.08324]
[1777683028673,25.86,78340.34,68.1,0.92807,0.00024,3.07215]
[1777683029681,25.87,78342.58,68.1,0.92858,0.00024,3.0555]
[1777683034716,25.88,78343.86,68.1,0.92902,0.00023,3.03762]
[1777683037843,25.89,78344.39,68.1,0.92908,0.00023,3.03546]
[1777683038744,25.89,78345.4,68.1,0.9293,0.00023,3.02837]
[1777683039720,25.89,78345.4,68.1,0.9293,0.00023,3.02837]
[1777683039947,25.89,78346.02,68.1,0.92943,0.00023,3.02428]
[1777683040758,25.89,78347.88,68.1,0.92984,0.00023,3.01074]
[1777683041765,25.9,78348.82,68.1,0.93004,0.00023,3.00425]
[1777683042772,25.9,78349.85,68.1,0.93025,0.00023,2.9971]
[1777683045793,25.91,78350.57,68.1,0.93036,0.00023,2.9937]
[1777683046800,25.91,78354.78,68.1,0.9313,0.00023,2.96252]
[1777683049820,25.92,78353.47,68.1,0.93093,0.00023,2.97467]
[1777683051835,25.92,78352.03,68.1,0.93056,0.00023,2.98702]
[1777683054857,25.93,78353.58,68.1,0.93085,0.00023,2.97739]
[1777683056871,25.94,78356.3,68.1,0.93143,0.00023,2.9583]
[1777683058884,25.94,78357.0,68.1,0.93154,0.00023,2.95452]
[1777683059892,25.95,78354.86,68.1,0.93103,0.00023,2.97141]
[1777683064927,25.96,78354.76,68.1,0.9309,0.00023,2.97576]
[1777683067948,25.97,78358.87,68.1,0.93181,0.00023,2.94583]
[1777683068955,25.97,78359.98,68.1,0.93204,0.00023,2.93826]
[1777683071428,25.98,78361.39,68.1,0.93231,0.00023,2.92924]
[1777683072846,25.98,78361.39,68.1,0.93231,0.00023,2.92924]
[1777683071976,25.98,78362.09,68.1,0.93244,0.00022,2.92479]
[1777683072983,25.98,78366.03,68.1,0.9333,0.00022,2.8962]
[1777683073990,25.98,78368.52,68.1,0.93382,0.00022,2.87856]
[1777683076010,25.99,78373.82,68.1,0.93494,0.00022,2.84116]
[1777683077012,26.0,78379.22,68.1,0.93608,0.00022,2.80253]
[1777683079274,26.0,78379.22,68.1,0.93608,0.00022,2.80253]
[1777683079375,26.0,78384.0,68.1,0.93704,0.00021,2.76974]
[1777683080537,26.01,78387.04,68.1,0.93767,0.00021,2.74843]
[1777683081039,26.01,78381.31,68.1,0.93642,0.00021,2.791]
[1777683082047,26.01,78379.53,68.1,0.93601,0.00022,2.80497]
[1777683084061,26.02,78380.68,68.1,0.9362,0.00021,2.79854]
[1777683089095,26.04,78381.93,68.1,0.93632,0.00021,2.79438]
[1777683093123,26.06,78384.52,68.1,0.93698,0.00021,2.76881]
[1777683094131,26.06,78383.78,68.1,0.93679,0.00021,2.7752]
[1777683099165,26.08,78379.31,68.1,0.93568,0.00022,2.81278]
[1777683100173,26.09,78372.42,68.1,0.93416,0.00022,2.86422]
[1777683101181,26.09,78368.97,68.1,0.93337,0.00022,2.89057]
[1777683102190,26.09,78370.27,68.1,0.93363,0.00022,2.8818]
[1777683104203,26.1,78369.3,68.1,0.93337,0.00022,2.89067]
[1777683107225,26.11,78370.53,68.1,0.93356,0.00022,2.88408]
[1777683109238,26.12,78367.92,68.1,0.93293,0.00022,2.90507]
[1777683114274,26.13,78368.53,68.1,0.93295,0.00022,2.90459]
[1777683119309,26.15,78368.4,68.1,0.9328,0.00022,2.90958]
[1777683121871,26.16,78371.82,68.1,0.93349,0.00022,2.88673]
[1777683122330,26.16,78374.09,68.1,0.93399,0.00022,2.87001]
[1777683127365,26.18,78374.9,68.1,0.93403,0.00022,2.86837]
[1777683130386,26.19,78377.04,68.1,0.93443,0.00022,2.85525]
[1777683135421,26.21,78378.01,68.1,0.93451,0.00022,2.85253]
[1777683136428,26.21,78381.57,68.1,0.93525,0.00022,2.82744]
[1777683137435,26.21,78384.35,68.1,0.93582,0.00021,2.80817]
[1777683141464,26.23,78382.8,68.1,0.93538,0.00022,2.82322]
[1777683143477,26.24,78379.88,68.1,0.93469,0.00022,2.84632]
[1777683144485,26.24,78377.85,68.1,0.93423,0.00022,2.86204]
[1777683145492,26.24,78375.16,68.1,0.93361,0.00022,2.88263]
[1777683146499,26.25,78373.58,68.1,0.93324,0.00022,2.89508]
[1777683148513,26.25,78368.32,68.1,0.93202,0.00022,2.93557]
[1777683149520,26.26,78366.93,68.1,0.93169,0.00022,2.94664]
[1777683154554,26.27,78366.55,68.1,0.93172,0.00022,2.94207]
[1777683159589,26.28,78366.75,68.1,0.93166,0.00022,2.94422]
[1777683164625,26.3,78366.36,68.1,0.93146,0.00022,2.95073]
[1777683170667,26.32,78366.32,68.1,0.93132,0.00023,2.95529]
[1777683175702,26.33,78366.75,68.1,0.93132,0.00022,2.9556]
[1777683177716,26.34,78364.28,68.1,0.93072,0.00023,2.97537]
[1777683182751,26.35,78363.08,68.1,0.93034,0.00023,2.98769]
[1777683189424,26.36,78362.67,68.1,0.93021,0.00023,2.99206]
[1777683194835,26.38,78362.55,68.1,0.92997,0.00023,2.99994]
[1777683200877,26.4,78361.34,68.1,0.92958,0.00023,3.01276]
[1777683201884,26.4,78356.79,68.1,0.92851,0.00023,3.04753]
[1777683202891,26.4,78354.5,68.1,0.92796,0.00023,3.06536]
[1777683203898,26.41,78352.39,68.1,0.92746,0.00023,3.08185]
[1777683204905,26.41,78351.41,68.1,0.92721,0.00023,3.08977]
[1777683205912,26.41,78348.83,68.1,0.92659,0.00024,3.10986]
[1777683209940,26.42,78346.8,68.1,0.92605,0.00024,3.12711]
[1777683216988,26.43,78346.06,68.1,0.92602,0.00024,3.12446]
[1777683222024,26.44,78346.26,68.1,0.926,0.00024,3.12502]
[1777683227058,26.45,78349.95,68.1,0.92681,0.00024,3.09903]
[1777683228066,26.45,78353.6,68.1,0.92765,0.00023,3.07185]
[1777683231087,26.45,78356.64,68.1,0.92832,0.00023,3.05042]
[1777683233101,26.46,78357.49,68.1,0.92848,0.00023,3.04509]
[1777683238490,26.47,78357.12,68.1,0.92833,0.00023,3.04998]
[1777683239143,26.47,78350.58,68.1,0.92677,0.00024,3.10042]
[1777683240588,26.47,78350.58,68.1,0.92677,0.00024,3.10042]
[1777683240665,26.47,78345.02,68.1,0.92544,0.00024,3.14319]
[1777683241157,26.47,78343.83,68.1,0.92514,0.00024,3.15266]
[1777683242164,26.48,78341.67,68.1,0.92461,0.00024,3.16956]
[1777683252289,26.48,78341.51,68.1,0.92453,0.00024,3.17211]
[1777683254575,26.49,78341.51,68.1,0.92446,0.00024,3.17438]
[1777683254781,26.49,78341.51,68.1,0.92446,0.00024,3.17438]
[1777683255005,26.49,78341.51,68.1,0.92446,0.00024,3.17438]
[1777683258279,26.5,78345.71,68.1,0.92542,0.00024,3.14384]
[1777683261301,26.5,78347.44,68.1,0.9258,0.00024,3.13177]
[1777683262308,26.5,78348.43,68.1,0.92602,0.00024,3.12463]
[1777683268350,26.51,78347.43,68.1,0.92571,0.00024,3.13459]
[1777683273662,26.52,78348.15,68.1,0.92608,0.00024,3.11897]
[1777683280434,26.53,78347.65,68.1,0.92585,0.00024,3.12638]
[1777683281442,26.53,78345.25,68.1,0.92527,0.00024,3.14505]
[1777683282450,26.54,78343.78,68.1,0.9249,0.00024,3.15664]
[1777683283457,26.54,78341.19,68.1,0.92427,0.00024,3.17681]
[1777683288491,26.54,78340.41,68.1,0.92403,0.00024,3.18439]
[1777683289498,26.54,78337.56,68.1,0.92333,0.00024,3.2066]
[1777683292520,26.55,78336.06,68.1,0.92294,0.00024,3.21896]
[1777683294621,26.55,78336.06,68.1,0.92294,0.00024,3.21896]
[1777683296578,26.55,78336.18,68.1,0.92295,0.00024,3.21878]
[1777683299899,26.55,78336.07,68.1,0.9229,0.00024,3.22037]
[1777683306618,26.56,78336.65,68.1,0.92298,0.00024,3.21786]
[1777683311653,26.57,78337.1,68.1,0.92305,0.00024,3.21565]
[1777683316688,26.57,78339.21,68.1,0.92352,0.00024,3.20066]
[1777683318702,26.57,78343.23,68.1,0.92447,0.00024,3.17038]
[1777683319709,26.58,78344.8,68.1,0.92484,0.00024,3.15871]
[1777683327765,26.59,78344.14,68.1,0.9246,0.00024,3.16644]
[1777683332800,26.59,78344.45,68.1,0.92486,0.00024,3.15435]
[1777683335821,26.6,78345.35,68.1,0.92504,0.00024,3.14852]
[1777683338842,26.6,78344.47,68.1,0.9248,0.00024,3.15628]
[1777683340856,26.61,78346.71,68.1,0.92531,0.00024,3.13991]
[1777683342870,26.61,78343.91,68.1,0.92462,0.00024,3.16196]
[1777683347905,26.62,78343.43,68.1,0.92445,0.00024,3.16731]
[1777683352940,26.62,78343.5,68.1,0.92441,0.00024,3.16873]
[1777683357975,26.63,78343.28,68.1,0.92431,0.00024,3.17203]
[1777683360996,26.63,78341.59,68.1,0.92387,0.00024,3.1859]
[1777683362003,26.63,78340.35,68.1,0.92356,0.00024,3.1957]
[1777683363010,26.64,78342.7,68.1,0.92412,0.00024,3.17799]
[1777683368045,26.64,78340.1,68.1,0.92344,0.00024,3.19943]
[1777683369052,26.64,78343.94,68.1,0.92436,0.00024,3.17032]
[1777683370059,26.64,78345.01,68.1,0.92461,0.00024,3.16248]
[1777683374086,26.65,78345.94,68.1,0.92479,0.00024,3.15673]
[1777683379122,26.66,78345.91,68.1,0.92473,0.00024,3.15865]
[1777683384157,26.66,78346.01,68.1,0.9247,0.00024,3.15957]
[1777683390199,26.67,78348.11,68.1,0.92514,0.00024,3.14558]
[1777683394227,26.68,78345.87,68.1,0.9248,0.00024,3.15264]
[1777683399262,26.68,78345.9,68.1,0.92475,0.00024,3.15408]
[1777683412353,26.7,78346.05,68.1,0.92465,0.00024,3.15727]
[1777683417464,26.71,78346.05,68.1,0.92461,0.00024,3.15858]
[1777683419119,26.71,78346.26,68.1,0.92465,0.00024,3.15731]
[1777683422423,26.72,78344.45,68.1,0.92417,0.00024,3.17272]
[1777683423430,26.72,78342.91,68.1,0.92379,0.00024,3.18477]
[1777683424437,26.72,78341.59,68.1,0.92346,0.00024,3.19514]
[1777683426451,26.72,78343.92,68.1,0.924,0.00024,3.17788]
[1777683427458,26.72,78337.78,68.1,0.92251,0.00024,3.22517]
[1777683428465,26.72,78336.83,68.1,0.92227,0.00024,3.2327]
[1777683436521,26.73,78336.76,68.1,0.9222,0.00025,3.23492]
[1777683438535,26.73,78334.21,68.1,0.92156,0.00025,3.25498]
[1777683448605,26.74,78333.63,68.1,0.92136,0.00025,3.26116]
[1777683454647,26.74,78333.66,68.1,0.92158,0.00025,3.25039]
[1777683457667,26.74,78332.59,68.1,0.9213,0.00025,3.25917]
[1777683462703,26.75,78332.36,68.1,0.92121,0.00025,3.26177]
[1777683468745,26.75,78332.57,68.1,0.92124,0.00025,3.26111]
[1777683474787,26.76,78332.69,68.1,0.92123,0.00025,3.26115]
[1777683478815,26.76,78331.45,68.1,0.92091,0.00025,3.27134]
[1777683479821,26.76,78330.47,68.1,0.92066,0.00025,3.27905]
[1777683480829,26.76,78326.43,68.1,0.91965,0.00025,3.31052]
[1777683481836,26.76,78322.26,68.1,0.91859,0.00025,3.3431]
[1777683482843,26.76,78317.47,68.1,0.91737,0.00026,3.38065]
[1777683489892,26.76,78315.95,68.1,0.91699,0.00026,3.39231]
[1777683491196,26.76,78315.95,68.1,0.91699,0.00026,3.39231]
[1777683492204,26.76,78315.74,68.1,0.91694,0.00026,3.39386]
[1777683492250,26.76,78315.74,68.1,0.91694,0.00026,3.39381]
[1777683492586,26.76,78315.74,68.1,0.91694,0.00026,3.39381]
[1777683497948,26.76,78315.44,68.1,0.91687,0.00026,3.39589]
[1777683503989,26.76,78315.72,68.1,0.91695,0.00026,3.39336]
[1777683511038,26.75,78315.67,68.1,0.9172,0.00026,3.38171]
[1777683512046,26.75,78313.14,68.1,0.91655,0.00026,3.40159]
[1777683514060,26.75,78311.58,68.1,0.91615,0.00026,3.4138]
[1777683516074,26.75,78310.56,68.1,0.91589,0.00026,3.42162]
[1777683518088,26.75,78309.28,68.1,0.91556,0.00026,3.43166]
[1777683519095,26.75,78308.06,68.1,0.91525,0.00026,3.44111]
[1777683522117,26.75,78306.87,68.1,0.91495,0.00026,3.4502]
[1777683527151,26.75,78306.51,68.1,0.91488,0.00026,3.45239]
[1777683532122,26.75,78306.58,68.1,0.9149,0.00026,3.45169]
[1777683537243,26.74,78306.42,68.1,0.91488,0.00026,3.45215]
[1777683543264,26.74,78306.57,68.1,0.91496,0.00026,3.44977]
[1777683549306,26.74,78305.73,68.1,0.91477,0.00026,3.45564]
[1777683551320,26.73,78307.62,68.1,0.91527,0.00026,3.44036]
[1777683556368,26.73,78307.41,68.1,0.91524,0.00026,3.44147]
[1777683556575,26.73,78307.41,68.1,0.91524,0.00026,3.44147]
[1777683557362,26.73,78307.56,68.1,0.91528,0.00026,3.44017]
[1777683563418,26.73,78307.49,68.1,0.91528,0.00026,3.44028]
[1777683568515,26.73,78307.89,68.1,0.91539,0.00026,3.43678]
[1777683568743,26.73,78307.89,68.1,0.91539,0.00026,3.43678]
[1777683570577,26.73,78307.89,68.1,0.9154,0.00026,3.43636]
[1777683574498,26.72,78306.84,68.1,0.9154,0.00026,3.43231]
[1777683580541,26.72,78307.22,68.1,0.91552,0.00026,3.42872]
[1777683583562,26.72,78310.38,68.1,0.91635,0.00026,3.40343]
[1777683584569,26.72,78312.78,68.1,0.91698,0.00026,3.38443]
[1777683585576,26.72,78314.19,68.1,0.91734,0.00026,3.3733]
[1777683586583,26.72,78327.61,68.1,0.92075,0.00025,3.2685]
[1777683587591,26.72,78329.1,68.1,0.92111,0.00025,3.25711]
[1777683592625,26.72,78338.67,68.1,0.92344,0.00024,3.18438]
[1777683593631,26.73,78338.75,68.1,0.92345,0.00024,3.18406]
[1777683594639,26.73,78339.8,68.1,0.92369,0.00024,3.17632]
[1777683599674,26.73,78339.99,68.1,0.92369,0.00024,3.17635]
[1777683602696,26.74,78326.52,68.1,0.92035,0.00025,3.2809]
[1777683603703,26.74,78321.27,68.1,0.91902,0.00025,3.32189]
[1777683604710,26.74,78315.64,68.1,0.91758,0.00026,3.36604]
[1777683609745,26.74,78313.66,68.1,0.91707,0.00026,3.38162]
[1777683610752,26.74,78312.39,68.1,0.91674,0.00026,3.3916]
[1777683611758,26.74,78311.54,68.1,0.91652,0.00026,3.39827]
[1777683616794,26.74,78311.78,68.1,0.9166,0.00026,3.3961]
[1777683621829,26.73,78314.0,68.1,0.91718,0.00026,3.37835]
[1777683626864,26.73,78313.93,68.1,0.91716,0.00026,3.3788]
[1777683629885,26.73,78311.25,68.1,0.91647,0.00026,3.39985]
[1777683631899,26.73,78309.49,68.1,0.91627,0.00026,3.40189]
[1777683632906,26.73,78304.6,68.1,0.91499,0.00026,3.44055]
[1777683633913,26.73,78302.49,68.1,0.91444,0.00026,3.45721]
[1777683634920,26.73,78301.45,68.1,0.91417,0.00027,3.46535]
[1777683635927,26.73,78300.14,68.1,0.91383,0.00027,3.47564]
[1777683641970,26.73,78299.36,68.1,0.91365,0.00027,3.4808]
[1777683643984,26.73,78301.12,68.1,0.91413,0.00027,3.46639]
[1777683644991,26.72,78302.41,68.1,0.91448,0.00026,3.45595]
[1777683649026,26.72,78305.36,68.1,0.91528,0.00026,3.43191]
[1777683651040,26.72,78306.26,68.1,0.91552,0.00026,3.42457]
[1777683656075,26.72,78308.92,68.1,0.91623,0.00026,3.40304]
[1777683661109,26.72,78308.71,68.1,0.91619,0.00026,3.40437]
[1777683667152,26.72,78309.01,68.1,0.91628,0.00026,3.40157]
[1777683672187,26.71,78307.76,68.1,0.91597,0.00026,3.41112]
[1777683673194,26.71,78306.74,68.1,0.9157,0.00026,3.41913]
[1777683676215,26.71,78305.82,68.1,0.91547,0.00026,3.42617]
[1777683681250,26.71,78305.29,68.1,0.91534,0.00026,3.42992]
[1777683686285,26.71,78305.36,68.1,0.91538,0.00026,3.42881]
[1777683688300,26.71,78308.47,68.1,0.9162,0.00026,3.40399]
[1777683689305,26.71,78310.22,68.1,0.91666,0.00026,3.3901]
[1777683694341,26.71,78310.14,68.1,0.91689,0.00026,3.37887]
[1777683698371,26.71,78311.23,68.1,0.91718,0.00026,3.37018]
[1777683699378,26.71,78312.18,68.1,0.91742,0.00026,3.36268]
[1777683701392,26.71,78311.03,68.1,0.91713,0.00026,3.37173]
[1777683703409,26.71,78311.9,68.1,0.91735,0.00026,3.36484]
[1777683710458,26.71,78311.5,68.1,0.91725,0.00026,3.36789]
[1777683713479,26.71,78310.62,68.1,0.91703,0.00026,3.37474]
[1777683718514,26.71,78309.74,68.1,0.91681,0.00026,3.38151]
[1777683720528,26.71,78308.77,68.1,0.91656,0.00026,3.38907]
[1777683725563,26.7,78308.98,68.1,0.91662,0.00026,3.38713]
[1777683730599,26.7,78308.91,68.1,0.91661,0.00026,3.38744]
[1777683741677,26.7,78308.29,68.1,0.91651,0.00026,3.39045]
[1777683745704,26.69,78307.4,68.1,0.91631,0.00026,3.39661]
[1777683750740,26.69,78306.89,68.1,0.91618,0.00026,3.40041]
[1777683753760,26.69,78305.27,68.1,0.91602,0.00026,3.40131]
[1777683757789,26.69,78304.41,68.1,0.9158,0.00026,3.40789]
[1777683758796,26.69,78303.34,68.1,0.91552,0.00026,3.41632]
[1777683762824,26.69,78304.36,68.1,0.9158,0.00026,3.40797]
[1777683764838,26.69,78307.7,68.1,0.91667,0.00026,3.38141]
[1777683766852,26.69,78308.69,68.1,0.91693,0.00026,3.37356]
[1777683774909,26.69,78308.61,68.1,0.91691,0.00026,3.37412]
[1777683781957,26.69,78308.68,68.1,0.91694,0.00026,3.37344]
[1777683789006,26.69,78308.21,68.1,0.91682,0.00026,3.37695]
[1777683794041,26.68,78307.94,68.1,0.91676,0.00026,3.37891]
[1777683799077,26.68,78307.93,68.1,0.91676,0.00026,3.3788]
[1777683804112,26.68,78308.15,68.1,0.91682,0.00026,3.37686]
[1777683807133,26.68,78302.76,68.1,0.91542,0.00026,3.41943]
[1777683808429,26.68,78299.32,68.1,0.91451,0.00027,3.44656]
[1777683811161,26.68,78301.61,68.1,0.91538,0.00026,3.41622]
[1777683812168,26.68,78302.77,68.1,0.91569,0.00026,3.40689]
[1777683817202,26.68,78303.1,68.1,0.91579,0.00026,3.40386]
[1777683818570,26.68,78303.1,68.1,0.91579,0.00026,3.40386]
[1777683819594,26.68,78303.14,68.1,0.91581,0.00026,3.40346]
[1777683829287,26.67,78302.75,68.1,0.91573,0.00026,3.40567]
[1777683834322,26.67,78302.94,68.1,0.9158,0.00026,3.40373]
[1777683836333,26.67,78302.94,68.1,0.9158,0.00026,3.40373]
[1777683837348,26.67,78302.94,68.1,0.9158,0.00026,3.40356]
[1777683843390,26.67,78302.0,68.1,0.91558,0.00026,3.41045]
[1777683854467,26.66,78300.43,68.1,0.9152,0.00026,3.42187]
[1777683855474,26.66,78296.94,68.1,0.91427,0.00027,3.44958]
[1777683856481,26.66,78294.37,68.1,0.91359,0.00027,3.46999]
[1777683861516,26.66,78292.85,68.1,0.91321,0.00027,3.4813]
[1777683866551,26.66,78291.93,68.1,0.913,0.00027,3.48769]
[1777683871587,26.65,78297.46,68.1,0.91477,0.00027,3.43057]
[1777683872597,26.65,78299.7,68.1,0.91537,0.00026,3.41261]
[1777683875618,26.65,78302.03,68.1,0.91599,0.00026,3.39383]
[1777683880653,26.65,78302.4,68.1,0.9161,0.00026,3.39062]
[1777683885687,26.65,78302.5,68.1,0.91613,0.00026,3.38955]
[1777683890724,26.65,78301.63,68.1,0.91591,0.00026,3.39617]
[1777683893745,26.65,78297.48,68.1,0.91482,0.00027,3.42898]
[1777683898781,26.64,78297.46,68.1,0.91484,0.00027,3.42853]
[1777683903816,26.64,78296.98,68.1,0.91473,0.00027,3.43177]
[1777683909858,26.64,78297.51,68.1,0.91489,0.00027,3.42684]
[1777683914893,26.64,78297.03,68.1,0.91478,0.00027,3.43011]
[1777683919927,26.63,78297.71,68.1,0.91498,0.00027,3.42416]
[1777683924963,26.63,78297.94,68.1,0.91506,0.00027,3.42187]
[1777683929998,26.63,78297.79,68.1,0.91503,0.00027,3.42266]
[1777683935034,26.63,78302.69,68.1,0.91659,0.00026,3.37157]
[1777683937048,26.63,78301.26,68.1,0.91621,0.00026,3.38292]
[1777683946111,26.63,78301.19,68.1,0.9162,0.00026,3.38336]
[1777683947118,26.63,78300.27,68.1,0.91596,0.00026,3.39065]
[1777683952154,26.63,78300.31,68.1,0.91597,0.00026,3.39022]
[1777683960211,26.63,78299.83,68.1,0.91585,0.00026,3.39383]
[1777683967260,26.63,78300.33,68.1,0.91599,0.00026,3.38973]
[1777683972295,26.63,78300.52,68.1,0.91604,0.00026,3.38814]
[1777683978337,26.63,78302.46,68.1,0.91655,0.00026,3.37267]
[1777683979344,26.63,78303.4,68.1,0.9168,0.00026,3.36524]
[1777683983371,26.63,78309.11,68.1,0.91828,0.00026,3.32028]
[1777683986392,26.63,78310.2,68.1,0.91855,0.00026,3.312]
[1777683991428,26.63,78310.21,68.1,0.91879,0.00026,3.30068]
[1777683996463,26.63,78311.03,68.1,0.91898,0.00026,3.29477]
[1777684008547,26.64,78311.23,68.1,0.91899,0.00026,3.29448]
[1777684011567,26.64,78313.47,68.1,0.91956,0.00026,3.27723]
[1777684012574,26.64,78314.73,68.1,0.91988,0.00025,3.26748]
[1777684015597,26.64,78312.7,68.1,0.91935,0.00026,3.28371]
[1777684020631,26.64,78312.24,68.1,0.91921,0.00026,3.28792]
[1777684022647,26.64,78313.1,68.1,0.91942,0.00026,3.28137]
[1777684023653,26.64,78310.56,68.1,0.91877,0.00026,3.30136]
[1777684031709,26.65,78310.33,68.1,0.91869,0.00026,3.30366]
[1777684038758,26.65,78310.48,68.1,0.91872,0.00026,3.3029]
[1777684039626,26.65,78310.48,68.1,0.91872,0.00026,3.3029]
[1777684040689,26.65,78310.41,68.1,0.9187,0.00026,3.30351]
[1777684046817,26.65,78310.87,68.1,0.9188,0.00026,3.3003]
[1777684054873,26.65,78310.76,68.1,0.91901,0.00026,3.28985]
[1777684058963,26.65,78310.8,68.1,0.91902,0.00026,3.28966]
[1777684060037,26.65,78310.8,68.1,0.91902,0.00026,3.2898]
[1777684060918,26.65,78313.27,68.1,0.91964,0.00026,3.27061]
[1777684061925,26.65,78314.35,68.1,0.91992,0.00025,3.26229]
[1777684064946,26.65,78316.73,68.1,0.92051,0.00025,3.24409]
[1777684065953,26.66,78322.9,68.1,0.92205,0.00025,3.19643]
[1777684071134,26.66,78323.68,68.1,0.92222,0.00025,3.1913]
[1777684071172,26.66,78325.83,68.1,0.92275,0.00025,3.17497]
[1777684076024,26.67,78326.74,68.1,0.92293,0.00025,3.16925]
[1777684081059,26.67,78335.33,68.1,0.92499,0.00024,3.10492]
[1777684082066,26.67,78341.32,68.1,0.92642,0.00024,3.05993]
[1777684083073,26.67,78331.64,68.1,0.92407,0.00024,3.13383]
[1777684084079,26.68,78327.97,68.1,0.92316,0.00025,3.16224]
[1777684085087,26.68,78332.59,68.1,0.92428,0.00024,3.12718]
[1777684086094,26.68,78334.78,68.1,0.9248,0.00024,3.11083]
[1777684090122,26.68,78332.52,68.1,0.92421,0.00024,3.12947]
[1777684091129,26.69,78333.71,68.1,0.92449,0.00024,3.12073]
[1777684092135,26.69,78335.38,68.1,0.92488,0.00024,3.10837]
[1777684093144,26.69,78342.32,68.1,0.92654,0.00024,3.05622]
[1777684094149,26.69,78344.9,68.1,0.92713,0.00024,3.03726]
[1777684099185,26.7,78345.31,68.1,0.92716,0.00024,3.03655]
[1777684104219,26.71,78345.21,68.1,0.92706,0.00024,3.03966]
[1777684109255,26.72,78345.19,68.1,0.92698,0.00024,3.04215]
[1777684114292,26.73,78344.98,68.1,0.92712,0.00024,3.03414]
[1777684115384,26.73,78347.29,68.1,0.92763,0.00024,3.0178]
[1777684118434,26.73,78347.29,68.1,0.92763,0.00024,3.0178]
[1777684118487,26.74,78344.89,68.1,0.92702,0.00024,3.03727]
[1777684119325,26.74,78343.5,68.1,0.92667,0.00024,3.04818]
[1777684120332,26.74,78342.32,68.1,0.92638,0.00024,3.0575]
[1777684125367,26.75,78342.63,68.1,0.92638,0.00024,3.05736]
[1777684130402,26.76,78342.63,68.1,0.92631,0.00024,3.05955]
[1777684132073,26.76,78342.76,68.1,0.92633,0.00024,3.05901]
[1777684133999,26.77,78342.63,68.1,0.92626,0.00024,3.06129]
[1777684134430,26.77,78345.3,68.1,0.92689,0.00024,3.04124]
[1777684135437,26.77,78346.4,68.1,0.92714,0.00024,3.03347]
[1777684140473,26.78,78346.02,68.1,0.92697,0.00024,3.03867]
[1777684142487,26.78,78345.07,68.1,0.92672,0.00024,3.04672]
[1777684147522,26.79,78345.44,68.1,0.92674,0.00024,3.0462]
[1777684150543,26.8,78344.22,68.1,0.92641,0.00024,3.05671]
[1777684155578,26.81,78346.89,68.1,0.92697,0.00024,3.03885]
[1777684156585,26.81,78347.68,68.1,0.92714,0.00024,3.0334]
[1777684157592,26.81,78348.42,68.1,0.9273,0.00024,3.02833]
[1777684162626,26.82,78348.22,68.1,0.92718,0.00024,3.03218]
[1777684168669,26.83,78348.09,68.1,0.92706,0.00024,3.03594]
[1777684174711,26.84,78347.96,68.1,0.92719,0.00024,3.02819]
[1777684177732,26.85,78349.85,68.1,0.92759,0.00023,3.0155]
[1777684183774,26.86,78349.89,68.1,0.92749,0.00023,3.01856]
[1777684186794,26.87,78353.02,68.1,0.92818,0.00023,2.99675]
[1777684187802,26.87,78354.5,68.1,0.92851,0.00023,2.9863]
[1777684188809,26.87,78356.63,68.1,0.92899,0.00023,2.97109]
[1777684189816,26.88,78362.02,68.1,0.9302,0.00023,2.932]
[1777684190823,26.88,78363.97,68.1,0.93063,0.00023,2.91835]
[1777684192837,26.88,78365.35,68.1,0.9309,0.00023,2.90954]
[1777684193844,26.89,78366.08,68.1,0.93105,0.00023,2.90487]
[1777684198880,26.9,78366.9,68.1,0.93113,0.00023,2.90218]
[1777684200894,26.91,78365.46,68.1,0.93077,0.00023,2.91398]
[1777684202908,26.91,78366.92,68.1,0.93105,0.00023,2.90463]
[1777684204923,26.92,78367.64,68.1,0.93118,0.00022,2.90071]
[1777684213986,26.94,78368.75,68.1,0.93124,0.00022,2.89854]
[1777684217007,26.95,78366.4,68.1,0.93067,0.00023,2.91726]
[1777684222042,26.96,78366.47,68.1,0.93062,0.00023,2.91881]
[1777684224056,26.96,78363.72,68.1,0.92997,0.00023,2.93977]
[1777684225063,26.96,78356.02,68.1,0.92818,0.00023,2.99697]
[1777684226069,26.97,78353.13,68.1,0.92749,0.00023,3.01887]
[1777684227078,26.97,78351.77,68.1,0.92716,0.00023,3.02944]
[1777684229092,26.97,78348.11,68.1,0.92626,0.00024,3.0576]
[1777684230099,26.97,78346.32,68.1,0.92583,0.00024,3.07139]
[1777684232113,26.98,78347.49,68.1,0.92633,0.00024,3.05189]
[1777684233120,26.98,78348.59,68.1,0.92657,0.00024,3.04411]
[1777684234126,26.98,78347.09,68.1,0.9262,0.00024,3.05572]
[1777684238155,26.99,78350.45,68.1,0.92695,0.00024,3.03233]
[1777684239162,26.99,78351.89,68.1,0.92727,0.00023,3.02208]
[1777684240169,26.99,78353.01,68.1,0.92752,0.00023,3.01423]
[1777684241176,26.99,78354.09,68.1,0.92776,0.00023,3.00671]
[1777684245204,27.0,78357.67,68.1,0.92853,0.00023,2.98221]
[1777684246211,27.0,78358.36,68.1,0.92867,0.00023,2.97765]
[1777684250239,27.01,78360.04,68.1,0.92899,0.00023,2.96738]
[1777684255274,27.02,78361.99,68.1,0.92936,0.00023,2.95574]
[1777684256281,27.03,78363.8,68.1,0.92975,0.00023,2.94305]
[1777684257288,27.03,78364.64,68.1,0.92993,0.00023,2.93749]
[1777684262323,27.04,78364.45,68.1,0.92979,0.00023,2.94174]
[1777684263330,27.04,78366.89,68.1,0.93033,0.00023,2.92453]
[1777684267358,27.05,78366.25,68.1,0.93011,0.00023,2.93155]
[1777684268365,27.06,78369.26,68.1,0.93077,0.00023,2.91027]
[1777684269372,27.06,78370.56,68.1,0.93105,0.00022,2.90147]
[1777684270379,27.06,78367.9,68.1,0.93043,0.00023,2.9214]
[1777684271613,27.06,78367.9,68.1,0.93043,0.00023,2.9214]
[1777684271616,27.06,78367.92,68.1,0.93041,0.00023,2.92186]
[1777684272393,27.07,78375.61,68.1,0.93212,0.00022,2.86688]
[1777684273400,27.07,78379.02,68.1,0.93285,0.00022,2.84311]
[1777684278434,27.09,78378.82,68.1,0.93269,0.00022,2.84818]
[1777684280449,27.09,78384.83,68.1,0.93396,0.00022,2.80678]
[1777684281456,27.1,78383.93,68.1,0.93374,0.00022,2.81396]
[1777684283470,27.1,78374.24,68.1,0.93156,0.00022,2.88488]
[1777684284477,27.1,78371.0,68.1,0.93082,0.00022,2.90894]
[1777684286492,27.11,78372.37,68.1,0.93109,0.00022,2.9003]
[1777684289513,27.12,78370.96,68.1,0.93071,0.00022,2.91242]
[1777684290520,27.12,78371.73,68.1,0.93086,0.00022,2.90748]
[1777684295555,27.13,78371.81,68.1,0.93102,0.00022,2.89878]
[1777684300058,27.14,78371.7,68.1,0.93094,0.00022,2.90152]
[1777684301085,27.14,78371.7,68.1,0.93094,0.00022,2.90152]
[1777684302580,27.15,78371.7,68.1,0.93088,0.00022,2.90346]
[1777684308646,27.17,78373.96,68.1,0.93124,0.00022,2.89165]
[1777684314688,27.19,78374.05,68.1,0.93114,0.00022,2.89498]
[1777684318716,27.2,78372.55,68.1,0.93073,0.00022,2.90841]
[1777684320730,27.2,78371.63,68.1,0.93048,0.00022,2.91632]
[1777684321737,27.21,78370.82,68.1,0.93028,0.00023,2.9228]
[1777684322744,27.21,78369.76,68.1,0.93002,0.00023,2.93109]
[1777684324758,27.21,78368.65,68.1,0.92973,0.00023,2.94033]
[1777684329793,27.23,78368.87,68.1,0.92969,0.00023,2.94166]
[1777684334828,27.24,78362.78,68.1,0.92821,0.00023,2.9889]
[1777684337849,27.25,78361.94,68.1,0.92797,0.00023,2.99663]
[1777684342883,27.26,78360.67,68.1,0.9276,0.00023,3.00837]
[1777684347919,27.27,78360.66,68.1,0.92752,0.00023,3.01078]
[1777684348926,27.27,78358.88,68.1,0.92709,0.00023,3.02431]
[1777684350940,27.27,78358.09,68.1,0.92688,0.00023,3.03101]
[1777684353961,27.28,78356.73,68.1,0.92677,0.00023,3.03078]
[1777684358996,27.29,78356.64,68.1,0.92668,0.00023,3.03353]
[1777684364031,27.3,78356.25,68.1,0.92651,0.00023,3.03881]
[1777684366849,27.3,78356.21,68.1,0.92648,0.00023,3.03989]
[1777684367993,27.3,78356.25,68.1,0.92648,0.00023,3.03999]
[1777684369066,27.31,78355.2,68.1,0.92621,0.00023,3.04851]
[1777684374101,27.31,78355.05,68.1,0.92611,0.00023,3.05147]
[1777684379137,27.32,78355.0,68.1,0.92604,0.00024,3.05365]
[1777684382163,27.33,78351.48,68.1,0.92518,0.00024,3.08075]
[1777684383165,27.33,78350.08,68.1,0.92484,0.00024,3.09145]
[1777684384463,27.33,78350.47,68.1,0.92492,0.00024,3.08886]
[1777684385179,27.33,78340.4,68.1,0.92248,0.00024,3.16435]
[1777684386186,27.33,78337.56,68.1,0.92178,0.00025,3.1859]
[1777684386580,27.33,78337.56,68.1,0.92178,0.00025,3.1859]
[1777684390214,27.33,78336.02,68.1,0.92139,0.00025,3.19813]
[1777684394242,27.34,78338.68,68.1,0.92202,0.00024,3.17865]
[1777684399277,27.34,78342.66,68.1,0.92296,0.00024,3.14962]
[1777684400284,27.34,78341.71,68.1,0.92272,0.00024,3.15696]
[1777684405319,27.34,78341.34,68.1,0.9226,0.00024,3.16075]
[1777684410353,27.35,78341.98,68.1,0.92273,0.00024,3.15694]
[1777684413375,27.35,78341.41,68.1,0.92282,0.00024,3.15015]
[1777684418411,27.36,78341.65,68.1,0.92284,0.00024,3.14943]
[1777684424453,27.36,78342.02,68.1,0.92289,0.00024,3.14797]
[1777684426467,27.36,78342.97,68.1,0.92311,0.00024,3.1413]
[1777684428481,27.37,78345.96,68.1,0.92381,0.00024,3.11944]
[1777684429488,27.37,78348.64,68.1,0.92445,0.00024,3.09976]
[1777684430495,27.37,78351.54,68.1,0.92513,0.00024,3.07855]
[1777684435530,27.38,78351.51,68.1,0.92507,0.00024,3.08041]
[1777684439825,27.38,78351.51,68.1,0.92507,0.00024,3.08041]
[1777684440581,27.38,78351.77,68.1,0.92509,0.00024,3.07976]
[1777684440824,27.38,78351.77,68.1,0.92509,0.00024,3.07976]
[1777684443587,27.39,78348.71,68.1,0.92432,0.00024,3.10373]
[1777684444720,27.39,78348.71,68.1,0.92432,0.00024,3.10373]
[1777684450636,27.39,78348.74,68.1,0.92426,0.00024,3.10549]
[1777684458692,27.4,78348.84,68.1,0.92422,0.00024,3.10698]
[1777684464734,27.41,78348.99,68.1,0.9242,0.00024,3.10753]
[1777684469768,27.42,78349.0,68.1,0.92416,0.00024,3.10883]
[1777684477825,27.43,78349.08,68.1,0.92435,0.00024,3.09886]
[1777684484874,27.44,78349.44,68.1,0.92437,0.00024,3.0982]
[1777684486887,27.44,78345.98,68.1,0.92353,0.00024,3.12448]
[1777684488901,27.44,78344.68,68.1,0.9232,0.00024,3.13467]
[1777684490916,27.44,78364.59,68.1,0.92788,0.00023,2.98851]
[1777684491923,27.44,78369.0,68.1,0.92887,0.00023,2.957]
[1777684492930,27.45,78377.64,68.1,0.9308,0.00022,2.8954]
[1777684493937,27.45,78379.1,68.1,0.93111,0.00022,2.88558]
[1777684494944,27.45,78376.95,68.1,0.93061,0.00022,2.90156]
[1777684495951,27.46,78375.76,68.1,0.93033,0.00022,2.91068]
[1777684500986,27.47,78364.64,68.1,0.92771,0.00023,2.99384]
[1777684501993,27.47,78363.65,68.1,0.92747,0.00023,3.00149]
[1777684502999,27.47,78362.13,68.1,0.9271,0.00023,3.01301]
[1777684504010,27.47,78357.04,68.1,0.9259,0.00023,3.05069]
[1777684505016,27.48,78354.38,68.1,0.92526,0.00024,3.07067]
[1777684509044,27.48,78353.46,68.1,0.925,0.00024,3.07878]
[1777684511058,27.48,78352.05,68.1,0.92465,0.00024,3.08981]
[1777684516093,27.49,78352.41,68.1,0.92469,0.00024,3.08859]
[1777684517099,27.49,78357.75,68.1,0.92594,0.00023,3.04957]
[1777684518107,27.49,78360.59,68.1,0.92659,0.00023,3.02905]
[1777684519114,27.49,78361.65,68.1,0.92683,0.00023,3.02166]
[1777684524149,27.5,78361.58,68.1,0.92675,0.00023,3.02412]
[1777684525156,27.5,78366.37,68.1,0.92784,0.00023,2.98965]
[1777684526163,27.51,78367.62,68.1,0.92812,0.00023,2.98097]
[1777684530191,27.51,78363.49,68.1,0.92711,0.00023,3.01278]
[1777684531197,27.52,78360.73,68.1,0.92669,0.00023,3.0222]
[1777684535227,27.52,78359.53,68.1,0.92636,0.00023,3.0325]
[1777684543283,27.54,78359.23,68.1,0.9262,0.00023,3.03758]
[1777684545297,27.54,78358.33,68.1,0.92597,0.00023,3.04488]
[1777684551338,27.55,78355.33,68.1,0.9252,0.00024,3.06891]
[1777684556374,27.55,78354.57,68.1,0.92497,0.00024,3.07602]
[1777684557380,27.56,78353.36,68.1,0.92467,0.00024,3.08521]
[1777684560402,27.56,78354.97,68.1,0.92503,0.00024,3.07418]
[1777684561409,27.56,78351.77,68.1,0.92426,0.00024,3.09805]
[1777684562416,27.56,78350.89,68.1,0.92404,0.00024,3.1048]
[1777684566444,27.57,78349.19,68.1,0.9236,0.00024,3.11835]
[1777684571479,27.57,78349.95,68.1,0.92375,0.00024,3.11386]
[1777684576514,27.58,78350.26,68.1,0.92379,0.00024,3.11274]
[1777684580546,27.58,78349.24,68.1,0.92351,0.00024,3.12121]
[1777684584359,27.58,78349.28,68.1,0.92351,0.00024,3.12136]
[1777684585581,27.59,78345.23,68.1,0.92251,0.00024,3.15208]
[1777684586588,27.59,78336.63,68.1,0.9204,0.00025,3.21658]
[1777684590616,27.59,78336.03,68.1,0.92024,0.00025,3.22138]
[1777684594645,27.59,78335.69,68.1,0.92041,0.00025,3.21238]
[1777684599680,27.59,78333.18,68.1,0.91977,0.00025,3.23163]
[1777684604715,27.59,78332.64,68.1,0.91963,0.00025,3.2359]
[1777684612772,27.59,78332.69,68.1,0.91963,0.00025,3.23582]
[1777684614171,27.59,78332.69,68.1,0.91963,0.00025,3.23582]
[1777684614583,27.59,78332.43,68.1,0.91957,0.00025,3.23781]
[1777684619345,27.59,78332.55,68.1,0.91959,0.00025,3.23704]
[1777684619350,27.59,78334.78,68.1,0.92015,0.00025,3.22027]
[1777684620323,27.59,78334.78,68.1,0.92015,0.00025,3.22027]
[1777684620578,27.59,78334.78,68.1,0.92014,0.00025,3.22038]
[1777684626207,27.59,78334.78,68.1,0.92014,0.00025,3.22056]
[1777684631290,27.6,78334.83,68.1,0.92014,0.00025,3.22054]
[1777684631458,27.6,78334.83,68.1,0.92014,0.00025,3.22054]
[1777684631404,27.6,78332.59,68.1,0.91958,0.00025,3.23748]
[1777684631581,27.6,78332.59,68.1,0.91958,0.00025,3.23748]
[1777684631905,27.6,78332.55,68.1,0.91957,0.00025,3.23781]
[1777684638257,27.6,78332.46,68.1,0.91954,0.00025,3.23864]
[1777684643290,27.6,78332.37,68.1,0.91951,0.00025,3.23954]
[1777684643406,27.6,78332.37,68.1,0.91951,0.00025,3.23954]
[1777684650031,27.6,78331.21,68.1,0.91921,0.00025,3.24858]
[1777684651038,27.6,78330.18,68.1,0.91921,0.00025,3.24449]
[1777684655067,27.6,78325.46,68.1,0.91802,0.00025,3.28032]
[1777684656074,27.6,78324.64,68.1,0.91781,0.00025,3.28652]
[1777684657524,27.6,78324.64,68.1,0.91781,0.00025,3.28652]
[1777684658088,27.6,78323.28,68.1,0.91747,0.00025,3.29679]
[1777684664130,27.6,78323.42,68.1,0.91752,0.00025,3.29538]
[1777684669165,27.6,78323.96,68.1,0.91766,0.00025,3.29101]
[1777684676214,27.59,78324.03,68.1,0.91769,0.00025,3.29015]
[1777684681255,27.59,78323.4,68.1,0.91754,0.00025,3.29471]
[1777684686290,27.59,78322.56,68.1,0.91733,0.00025,3.30083]
[1777684689311,27.59,78321.38,68.1,0.91704,0.00026,3.30965]
[1777684694346,27.59,78321.22,68.1,0.91701,0.00026,3.3105]
[1777684696360,27.59,78319.8,68.1,0.91665,0.00026,3.32112]
[1777684701395,27.59,78319.47,68.1,0.91658,0.00026,3.32322]
[1777684704416,27.59,78317.1,68.1,0.91598,0.00026,3.34109]
[1777684705423,27.59,78315.68,68.1,0.91562,0.00026,3.35186]
[1777684707437,27.58,78314.86,68.1,0.91542,0.00026,3.35789]
[1777684709451,27.58,78316.46,68.1,0.91584,0.00026,3.34532]
[1777684711465,27.58,78314.79,68.1,0.91568,0.00026,3.34587]
[1777684716499,27.58,78314.69,68.1,0.91567,0.00026,3.346]
[1777684721535,27.58,78313.76,68.1,0.91545,0.00026,3.35252]
[1777684725563,27.57,78312.67,68.1,0.91519,0.00026,3.36037]
[1777684732613,27.57,78312.37,68.1,0.91515,0.00026,3.36165]
[1777684737648,27.57,78311.28,68.1,0.91489,0.00026,3.3693]
[1777684743690,27.56,78311.78,68.1,0.91505,0.00026,3.36456]
[1777684744697,27.56,78313.73,68.1,0.91556,0.00026,3.34941]
[1777684746711,27.56,78315.49,68.1,0.91602,0.00026,3.33566]
[1777684748725,27.56,78313.29,68.1,0.91546,0.00026,3.35236]
[1777684753765,27.56,78313.05,68.1,0.91542,0.00026,3.35361]
[1777684758790,27.56,78312.93,68.1,0.9154,0.00026,3.35403]
[1777684759890,27.55,78312.89,68.1,0.9154,0.00026,3.35422]
[1777684766858,27.55,78311.65,68.1,0.91511,0.00026,3.36278]
[1777684767865,27.55,78308.47,68.1,0.91428,0.00026,3.38718]
[1777684769879,27.55,78307.53,68.1,0.91404,0.00026,3.3941]
[1777684771893,27.55,78310.11,68.1,0.915,0.00026,3.36173]
[1777684773906,27.55,78305.4,68.1,0.91377,0.00026,3.39782]
[1777684779949,27.54,78302.69,68.1,0.91309,0.00027,3.41764]
[1777684782970,27.54,78304.12,68.1,0.9135,0.00027,3.40585]
[1777684791025,27.53,78304.54,68.1,0.91366,0.00026,3.40094]
[1777684796061,27.53,78304.63,68.1,0.91372,0.00026,3.39925]
[1777684798075,27.52,78306.3,68.1,0.91417,0.00026,3.38592]
[1777684803110,27.52,78306.8,68.1,0.91433,0.00026,3.38122]
[1777684809152,27.52,78306.43,68.1,0.91427,0.00026,3.38309]
[1777684814187,27.51,78306.71,68.1,0.91437,0.00026,3.38012]
[1777684818215,27.51,78308.88,68.1,0.91496,0.00026,3.36273]
[1777684820229,27.51,78313.78,68.1,0.91625,0.00026,3.32475]
[1777684821237,27.51,78314.77,68.1,0.91651,0.00026,3.31709]
[1777684824257,27.51,78309.71,68.1,0.9152,0.00026,3.35583]
[1777684825263,27.51,78308.28,68.1,0.91483,0.00026,3.36675]
[1777684829292,27.5,78305.62,68.1,0.91414,0.00026,3.3868]
[1777684832313,27.5,78305.26,68.1,0.91433,0.00026,3.37701]
[1777684835333,27.5,78307.46,68.1,0.91493,0.00026,3.35954]
[1777684838355,27.5,78309.47,68.1,0.91546,0.00026,3.34368]
[1777684839362,27.5,78307.33,68.1,0.91491,0.00026,3.3601]
[1777684844397,27.5,78307.3,68.1,0.91492,0.00026,3.35973]
[1777684849432,27.49,78307.29,68.1,0.91494,0.00026,3.35923]
[1777684854467,27.49,78307.01,68.1,0.91488,0.00026,3.36081]
[1777684861520,27.49,78306.72,68.1,0.91483,0.00026,3.36223]
[1777684871592,27.48,78306.72,68.1,0.91487,0.00026,3.36106]
[1777684876633,27.48,78306.68,68.1,0.91489,0.00026,3.36067]
[1777684881668,27.48,78306.93,68.1,0.91497,0.00026,3.3582]
[1777684886704,27.47,78306.77,68.1,0.91495,0.00026,3.3589]
[1777684896774,27.47,78306.84,68.1,0.91527,0.00026,3.34524]
[1777684903823,27.47,78306.84,68.1,0.91529,0.00026,3.34464]
[1777684904830,27.47,78305.65,68.1,0.91498,0.00026,3.35375]
[1777684905837,27.47,78304.59,68.1,0.9147,0.00026,3.36185]
[1777684906844,27.47,78303.62,68.1,0.91445,0.00026,3.36926]
[1777684912886,27.46,78303.44,68.1,0.91443,0.00026,3.3699]
[1777684919934,27.46,78303.74,68.1,0.91453,0.00026,3.36672]
[1777684923963,27.46,78302.63,68.1,0.91426,0.00026,3.37482]
[1777684924970,27.46,78304.8,68.1,0.91484,0.00026,3.35787]
[1777684930007,27.45,78304.91,68.1,0.91488,0.00026,3.35647]
[1777684933026,27.45,78305.88,68.1,0.91515,0.00026,3.34864]
[1777684934033,27.45,78306.97,68.1,0.91544,0.00026,3.34011]
[1777684940075,27.45,78307.0,68.1,0.91546,0.00026,3.33936]
[1777684942089,27.45,78310.31,68.1,0.91633,0.00026,3.31368]
[1777684944103,27.45,78311.61,68.1,0.91667,0.00026,3.3036]
[1777684945110,27.45,78309.82,68.1,0.91621,0.00026,3.31733]
[1777684946116,27.45,78304.85,68.1,0.91491,0.00026,3.35564]
[1777684952159,27.45,78304.04,68.1,0.91499,0.00026,3.3491]
[1777684957194,27.44,78303.72,68.1,0.91492,0.00026,3.35106]
[1777684962229,27.44,78303.36,68.1,0.91484,0.00026,3.35335]
[1777684964243,27.44,78304.29,68.1,0.9151,0.00026,3.34595]
[1777684965250,27.44,78305.46,68.1,0.91541,0.00026,3.33682]
[1777684969277,27.44,78306.71,68.1,0.91574,0.00026,3.32688]
[1777684974313,27.44,78306.73,68.1,0.91576,0.00026,3.32643]
[1777684975703,27.44,78306.73,68.1,0.91576,0.00026,3.32643]
[1777684979348,27.44,78308.92,68.1,0.91634,0.00026,3.30927]
[1777684980227,27.44,78308.92,68.1,0.91634,0.00026,3.30927]
[1777684985390,27.43,78310.72,68.1,0.91681,0.00026,3.29523]
[1777684986397,27.43,78313.08,68.1,0.91743,0.00026,3.27711]
[1777684990538,27.43,78313.74,68.1,0.91759,0.00026,3.27209]
[1777684994453,27.44,78312.63,68.1,0.9173,0.00026,3.28072]
[1777684995460,27.44,78314.18,68.1,0.9177,0.00026,3.26886]
[1777685000495,27.44,78313.78,68.1,0.9176,0.00026,3.27203]
[1777685001502,27.44,78315.62,68.1,0.91807,0.00026,3.25798]
[1777685002509,27.44,78317.13,68.1,0.91845,0.00026,3.24649]
[1777685003516,27.44,78318.47,68.1,0.91879,0.00025,3.23634]
[1777685004523,27.44,78316.79,68.1,0.91836,0.00026,3.24922]
[1777685005530,27.44,78317.61,68.1,0.91857,0.00026,3.24301]
[1777685006536,27.44,78318.9,68.1,0.9189,0.00025,3.23325]
[1777685008551,27.44,78326.51,68.1,0.92081,0.00025,3.17574]
[1777685009558,27.44,78332.19,68.1,0.92221,0.00025,3.1332]
[1777685010564,27.44,78333.89,68.1,0.92262,0.00025,3.12071]
[1777685015600,27.45,78334.08,68.1,0.92289,0.00025,3.10872]
[1777685021641,27.45,78334.07,68.1,0.92283,0.00025,3.11036]
[1777685026677,27.46,78333.81,68.1,0.92273,0.00025,3.11357]
[1777685032719,27.46,78334.1,68.1,0.92275,0.00025,3.11289]
[1777685037754,27.47,78333.62,68.1,0.92259,0.00025,3.11771]
[1777685042789,27.47,78333.89,68.1,0.92262,0.00025,3.11691]
[1777685044523,27.48,78333.8,68.1,0.92259,0.00025,3.11782]
[1777685046698,27.48,78333.63,68.1,0.92252,0.00025,3.11982]
[1777685053866,27.49,78333.73,68.1,0.92249,0.00025,3.12098]
[1777685059908,27.49,78333.95,68.1,0.92249,0.00025,3.12075]
[1777685064943,27.5,78333.91,68.1,0.92245,0.00025,3.12221]
[1777685069977,27.5,78333.8,68.1,0.92238,0.00025,3.12418]
[1777685076020,27.51,78333.72,68.1,0.92258,0.00025,3.11428]
[1777685078034,27.51,78335.97,68.1,0.92311,0.00024,3.09799]
[1777685085083,27.52,78335.74,68.1,0.923,0.00024,3.10154]
[1777685090117,27.53,78335.87,68.1,0.92299,0.00024,3.10185]
[1777685095153,27.53,78334.81,68.1,0.92269,0.00025,3.11099]
[1777685097167,27.53,78336.92,68.1,0.92319,0.00024,3.09575]
[1777685101195,27.54,78337.69,68.1,0.92334,0.00024,3.09102]
[1777685103209,27.54,78335.24,68.1,0.92273,0.00024,3.10973]
[1777685109251,27.55,78329.34,68.1,0.92123,0.00025,3.15509]
[1777685110258,27.55,78323.9,68.1,0.91987,0.00025,3.19615]
[1777685111266,27.55,78320.12,68.1,0.91891,0.00025,3.22482]
[1777685114286,27.55,78321.33,68.1,0.91921,0.00025,3.21574]
[1777685123349,27.55,78323.7,68.1,0.9198,0.00025,3.19819]
[1777685128384,27.55,78323.84,68.1,0.91982,0.00025,3.19746]
[1777685132412,27.55,78323.42,68.1,0.91997,0.00025,3.18889]
[1777685137447,27.55,78323.81,68.1,0.92006,0.00025,3.1863]
[1777685140757,27.55,78323.5,68.1,0.91998,0.00025,3.18871]
[1777685145670,27.55,78323.5,68.1,0.91996,0.00025,3.18913]
[1777685154566,27.56,78323.37,68.1,0.91991,0.00025,3.1908]
[1777685159601,27.56,78319.71,68.1,0.91897,0.00025,3.21876]
[1777685164636,27.56,78319.98,68.1,0.91904,0.00025,3.21681]
[1777685169671,27.56,78319.91,68.1,0.91902,0.00025,3.21744]
[1777685174705,27.56,78320.12,68.1,0.91907,0.00025,3.21597]
[1777685179741,27.56,78319.82,68.1,0.91899,0.00025,3.21836]
[1777685180795,27.56,78319.82,68.1,0.91899,0.00025,3.21836]
[1777685185806,27.56,78320.01,68.1,0.91903,0.00025,3.21698]
[1777685185928,27.56,78320.01,68.1,0.91903,0.00025,3.21698]
[1777685187038,27.56,78320.01,68.1,0.91903,0.00025,3.21707]
[1777685188086,27.56,78320.01,68.1,0.91903,0.00025,3.2171]
[1777685194845,27.56,78323.3,68.1,0.92012,0.00025,3.18041]
[1777685199881,27.56,78320.86,68.1,0.91949,0.00025,3.19915]
[1777685202819,27.56,78320.93,68.1,0.91951,0.00025,3.19874]
[1777685204132,27.56,78320.93,68.1,0.9195,0.00025,3.19879]
[1777685208944,27.57,78324.33,68.1,0.92035,0.00025,3.17343]
[1777685214988,27.57,78324.49,68.1,0.92038,0.00025,3.17271]
[1777685220023,27.57,78324.06,68.1,0.92025,0.00025,3.1765]
[1777685226064,27.57,78324.19,68.1,0.92026,0.00025,3.1761]
[1777685230092,27.57,78323.41,68.1,0.92005,0.00025,3.18234]
[1777685235128,27.58,78319.65,68.1,0.91909,0.00025,3.21119]
[1777685241170,27.58,78319.73,68.1,0.9191,0.00025,3.21091]
[1777685246205,27.58,78319.98,68.1,0.91915,0.00025,3.2093]
[1777685251240,27.58,78319.79,68.1,0.91936,0.00025,3.199]
[1777685256275,27.58,78320.67,68.1,0.91957,0.00025,3.19274]
[1777685261310,27.58,78320.88,68.1,0.91961,0.00025,3.19159]
[1777685263324,27.58,78325.92,68.1,0.92087,0.00025,3.15385]
[1777685264332,27.59,78329.75,68.1,0.92182,0.00025,3.12534]
[1777685270373,27.59,78330.27,68.1,0.92191,0.00025,3.12262]
[1777685275408,27.59,78330.07,68.1,0.92183,0.00025,3.12508]
[1777685276415,27.6,78331.77,68.1,0.92224,0.00025,3.11259]
[1777685280443,27.6,78334.12,68.1,0.92279,0.00025,3.09594]
[1777685287492,27.61,78334.32,68.1,0.92279,0.00025,3.09605]
[1777685292527,27.61,78333.66,68.1,0.92259,0.00025,3.10206]
[1777685297562,27.62,78333.01,68.1,0.92239,0.00025,3.10793]
[1777685303605,27.62,78333.08,68.1,0.92237,0.00025,3.10864]
[1777685308640,27.63,78335.57,68.1,0.92295,0.00024,3.09115]
[1777685310654,27.63,78333.26,68.1,0.92237,0.00025,3.10875]
[1777685315689,27.63,78333.48,68.1,0.92265,0.00025,3.09627]
[1777685320724,27.64,78333.96,68.1,0.92273,0.00025,3.09383]
[1777685325759,27.64,78334.13,68.1,0.92273,0.00025,3.09375]
[1777685327773,27.64,78338.4,68.1,0.92376,0.00024,3.06262]
[1777685328780,27.65,78341.59,68.1,0.92452,0.00024,3.03941]
[1777685329787,27.65,78346.45,68.1,0.92567,0.00024,3.00412]
[1777685334822,27.66,78346.97,68.1,0.92574,0.00024,3.00222]
[1777685339857,27.66,78347.28,68.1,0.92575,0.00024,3.00186]
[1777685344892,27.67,78345.99,68.1,0.92538,0.00024,3.01317]
[1777685345899,27.67,78341.77,68.1,0.92436,0.00024,3.04446]
[1777685351941,27.68,78341.11,68.1,0.92414,0.00024,3.05117]
[1777685357984,27.69,78341.24,68.1,0.92411,0.00024,3.05202]
[1777685365033,27.7,78341.07,68.1,0.924,0.00024,3.05537]
[1777685374096,27.71,78341.22,68.1,0.92421,0.00024,3.04505]
[1777685375103,27.71,78343.46,68.1,0.92474,0.00024,3.02891]
[1777685379131,27.72,78341.21,68.1,0.92415,0.00024,3.04673]
[1777685382955,27.72,78341.21,68.1,0.92415,0.00024,3.04673]
[1777685385422,27.73,78341.21,68.1,0.9241,0.00024,3.04828]
[1777685391215,27.74,78340.78,68.1,0.92392,0.00024,3.05384]
[1777685393229,27.74,78341.63,68.1,0.92411,0.00024,3.04818]
[1777685398264,27.75,78341.68,68.1,0.92407,0.00024,3.04933]
[1777685402292,27.75,78343.92,68.1,0.92457,0.00024,3.03411]
[1777685407327,27.76,78344.15,68.1,0.92457,0.00024,3.03406]
[1777685411355,27.76,78342.05,68.1,0.92402,0.00024,3.05074]
[1777685413369,27.77,78347.14,68.1,0.92523,0.00024,3.0141]
[1777685414376,27.77,78348.71,68.1,0.92559,0.00024,3.00302]
[1777685415383,27.77,78349.44,68.1,0.92575,0.00024,2.99808]
[1777685420418,27.78,78349.85,68.1,0.92578,0.00024,2.99698]
[1777685422432,27.78,78354.15,68.1,0.92677,0.00023,2.96657]
[1777685425453,27.79,78356.17,68.1,0.9272,0.00023,2.95326]
[1777685426513,27.79,78356.17,68.1,0.9272,0.00023,2.95326]
[1777685426540,27.79,78357.99,68.1,0.92761,0.00023,2.94059]
[1777685427467,27.79,78364.08,68.1,0.929,0.00023,2.89743]
[1777685429481,27.8,78361.13,68.1,0.92829,0.00023,2.91957]
[1777685430488,27.8,78359.19,68.1,0.92783,0.00023,2.93398]
[1777685433509,27.8,78360.49,68.1,0.92834,0.00023,2.91436]
[1777685439551,27.82,78360.59,68.1,0.92827,0.00023,2.91662]
[1777685444586,27.83,78360.92,68.1,0.92826,0.00023,2.91671]
[1777685447607,27.84,78363.17,68.1,0.92873,0.00023,2.9021]
[1777685452642,27.85,78360.55,68.1,0.92805,0.00023,2.92337]
[1777685459692,27.86,78360.68,68.1,0.92797,0.00023,2.92576]
[1777685464113,27.87,78360.64,68.1,0.92792,0.00023,2.92745]
[1777685465189,27.87,78360.54,68.1,0.92788,0.00023,2.92864]
[1777685466582,27.87,78360.51,68.1,0.92784,0.00023,2.92978]
[1777685471776,27.89,78360.45,68.1,0.92774,0.00023,2.93298]
[1777685480839,27.91,78360.4,68.1,0.9276,0.00023,2.93741]
[1777685485874,27.92,78360.23,68.1,0.92749,0.00023,2.94085]
[1777685486881,27.92,78361.35,68.1,0.92773,0.00023,2.93327]
[1777685487888,27.92,78364.4,68.1,0.92842,0.00023,2.91195]
[1777685492923,27.93,78364.35,68.1,0.92859,0.00023,2.90301]
[1777685497957,27.94,78364.0,68.1,0.92843,0.00023,2.90797]
[1777685498965,27.94,78363.24,68.1,0.92824,0.00023,2.91387]
[1777685504000,27.95,78363.26,68.1,0.92817,0.00023,2.91611]
[1777685508803,27.96,78363.4,68.1,0.92817,0.00023,2.91605]
[1777685509840,27.96,78363.58,68.1,0.92816,0.00023,2.91617]
[1777685515077,27.98,78363.34,68.1,0.92802,0.00023,2.92067]
[1777685516703,27.98,78363.31,68.1,0.928,0.00023,2.92134]
[1777685517786,27.98,78363.31,68.1,0.92798,0.00023,2.9218]
[1777685523134,27.99,78363.3,68.1,0.92789,0.00023,2.9246]
[1777685530344,28.0,78363.23,68.1,0.92786,0.00023,2.92555]
[1777685534026,28.01,78363.53,68.1,0.9278,0.00023,2.92744]
[1777685534215,28.02,78355.32,68.1,0.92588,0.00024,2.9867]
[1777685535222,28.02,78356.54,68.1,0.92615,0.00023,2.97836]
[1777685536229,28.02,78353.96,68.1,0.92553,0.00024,2.99729]
[1777685539249,28.02,78352.12,68.1,0.92506,0.00024,3.01161]
[1777685545292,28.03,78352.23,68.1,0.92503,0.00024,3.01269]
[1777685551334,28.04,78352.91,68.1,0.92538,0.00024,2.99802]
[1777685557045,28.05,78352.7,68.1,0.9253,0.00024,3.00049]
[1777685562411,28.06,78352.84,68.1,0.92525,0.00024,3.00202]
[1777685567446,28.07,78352.73,68.1,0.92517,0.00024,3.00438]
[1777685572482,28.07,78358.52,68.1,0.92648,0.00023,2.96429]
[1777685574497,28.08,78360.62,68.1,0.92695,0.00023,2.95001]
[1777685576512,28.08,78362.19,68.1,0.92729,0.00023,2.9396]
[1777685577519,28.08,78368.25,68.1,0.92867,0.00023,2.89697]
[1777685578526,28.08,78371.59,68.1,0.92941,0.00023,2.87387]
[1777685579533,28.09,78376.13,68.1,0.93041,0.00022,2.8425]
[1777685583561,28.09,78377.99,68.1,0.93077,0.00022,2.83127]
[1777685585981,28.1,78377.92,68.1,0.93074,0.00022,2.83234]
[1777685586081,28.1,78379.18,68.1,0.931,0.00022,2.82413]
[1777685586582,28.1,78380.72,68.1,0.93132,0.00022,2.81399]
[1777685588596,28.11,78384.97,68.1,0.93222,0.00022,2.78573]
[1777685589603,28.11,78386.17,68.1,0.93247,0.00022,2.77773]
[1777685592625,28.12,78386.93,68.1,0.93259,0.00022,2.77414]
[1777685595646,28.12,78392.37,68.1,0.93371,0.00022,2.73839]
[1777685596652,28.13,78393.5,68.1,0.93393,0.00021,2.73139]
[1777685600228,28.13,78393.5,68.1,0.93391,0.00021,2.73216]
[1777685600327,28.13,78394.71,68.1,0.93416,0.00021,2.72428]
[1777685601258,28.13,78394.71,68.1,0.93416,0.00021,2.72428]
[1777685601331,28.13,78394.71,68.1,0.93416,0.00021,2.72428]
[1777685601408,28.13,78402.09,68.1,0.93573,0.00021,2.67405]
[1777685601688,28.13,78421.89,68.1,0.93978,0.0002,2.54216]
[1777685602511,28.13,78421.89,68.1,0.93978,0.0002,2.54216]
[1777685602695,28.13,78419.18,68.1,0.93925,0.0002,2.55973]
[1777685603702,28.13,78417.68,68.1,0.93895,0.0002,2.56935]
[1777685605301,28.13,78417.68,68.1,0.93895,0.0002,2.56935]
[1777685605360,28.13,78420.23,68.1,0.93947,0.0002,2.55226]
[1777685605716,28.13,78425.35,68.1,0.94048,0.0002,2.51916]
[1777685606723,28.13,78426.39,68.1,0.94067,0.0002,2.5129]
[1777685607730,28.13,78422.93,68.1,0.93997,0.0002,2.53603]
[1777685608737,28.14,78417.42,68.1,0.93885,0.0002,2.57277]
[1777685609744,28.14,78416.5,68.1,0.93865,0.0002,2.57929]
[1777685610752,28.14,78412.85,68.1,0.93789,0.0002,2.60392]
[1777685611758,28.14,78411.47,68.1,0.93784,0.0002,2.60221]
[1777685613772,28.15,78410.41,68.1,0.9376,0.00021,2.61002]
[1777685614780,28.15,78409.51,68.1,0.9374,0.00021,2.61639]
[1777685616793,28.15,78411.39,68.1,0.93776,0.0002,2.60473]
[1777685618807,28.16,78413.24,68.1,0.93811,0.0002,2.59334]
[1777685619814,28.16,78414.1,68.1,0.93827,0.0002,2.5881]
[1777685623842,28.17,78415.15,68.1,0.93839,0.0002,2.58442]
[1777685628878,28.19,78415.02,68.1,0.93824,0.0002,2.58935]
[1777685633913,28.21,78414.05,68.1,0.9379,0.0002,2.60029]
[1777685638948,28.23,78415.65,68.1,0.93809,0.0002,2.59411]
[1777685639955,28.24,78419.15,68.1,0.93877,0.0002,2.57189]
[1777685640962,28.24,78418.23,68.1,0.93856,0.0002,2.57889]
[1777685643983,28.25,78422.53,68.1,0.93936,0.0002,2.55286]
[1777685644990,28.26,78424.35,68.1,0.93969,0.0002,2.5419]
[1777685648015,28.27,78422.24,68.1,0.93918,0.0002,2.55865]
[1777685649021,28.27,78421.42,68.1,0.93899,0.0002,2.56498]
[1777685654056,28.29,78423.34,68.1,0.93928,0.0002,2.55555]
[1777685655063,28.29,78427.97,68.1,0.94018,0.0002,2.52577]
[1777685657078,28.3,78426.33,68.1,0.93983,0.0002,2.53744]
[1777685662113,28.31,78426.29,68.1,0.93975,0.0002,2.54008]
[1777685666141,28.32,78427.6,68.1,0.93995,0.0002,2.53342]
[1777685671177,28.33,78427.28,68.1,0.94005,0.0002,2.52671]
[1777685676212,28.35,78424.52,68.1,0.93936,0.0002,2.54962]
[1777685677219,28.35,78423.1,68.1,0.93904,0.0002,2.55986]
[1777685678225,28.36,78426.04,68.1,0.9396,0.0002,2.54158]
[1777685682254,28.37,78428.09,68.1,0.93991,0.0002,2.53159]
[1777685683261,28.38,78427.32,68.1,0.93974,0.0002,2.53708]
[1777685685275,28.38,78424.32,68.1,0.93911,0.0002,2.55758]
[1777685687288,28.38,78423.06,68.1,0.93884,0.0002,2.56669]
[1777685692324,28.39,78423.48,68.1,0.93886,0.0002,2.56603]
[1777685693331,28.4,78421.9,68.1,0.93853,0.0002,2.57681]
[1777685696362,28.4,78419.26,68.1,0.93795,0.0002,2.5954]
[1777685701397,28.41,78418.45,68.1,0.93773,0.0002,2.60263]
[1777685702086,28.41,78418.45,68.1,0.93773,0.0002,2.60263]
[1777685702404,28.41,78415.72,68.1,0.93716,0.0002,2.62104]
[1777685705425,28.42,78413.03,68.1,0.93658,0.00021,2.63992]
[1777685706432,28.42,78410.11,68.1,0.93596,0.00021,2.65971]
[1777685710460,28.42,78409.28,68.1,0.93576,0.00021,2.66637]
[1777685712474,28.43,78408.22,68.1,0.93552,0.00021,2.674]
[1777685713480,28.43,78403.34,68.1,0.93448,0.00021,2.70705]
[1777685714488,28.43,78398.9,68.1,0.93353,0.00021,2.73733]
[1777685715495,28.43,78396.55,68.1,0.93302,0.00022,2.75365]
[1777685716502,28.43,78391.97,68.1,0.93203,0.00022,2.78492]
[1777685717509,28.43,78382.31,68.1,0.92989,0.00022,2.85164]
[1777685718475,28.43,78382.31,68.1,0.92989,0.00022,2.85164]
[1777685718516,28.43,78378.94,68.1,0.92914,0.00022,2.87512]
[1777685719522,28.43,78381.14,68.1,0.92963,0.00022,2.85975]
[1777685720530,28.43,78380.14,68.1,0.92941,0.00022,2.86666]
[1777685723551,28.43,78379.02,68.1,0.92917,0.00022,2.87428]
[1777685728585,28.43,78379.36,68.1,0.92925,0.00022,2.87159]
[1777685730473,28.43,78379.36,68.1,0.92925,0.00022,2.87159]
[1777685730798,28.43,78379.36,68.1,0.92925,0.00022,2.87153]
[1777685730940,28.43,78374.56,68.1,0.92817,0.00023,2.905]
[1777685731609,28.43,78365.2,68.1,0.92629,0.00023,2.95897]
[1777685732615,28.43,78364.89,68.1,0.92622,0.00023,2.96096]
[1777685734340,28.43,78364.89,68.1,0.92622,0.00023,2.96096]
[1777685734390,28.43,78362.73,68.1,0.92571,0.00023,2.97657]
[1777685734630,28.43,78359.74,68.1,0.925,0.00024,2.99812]
[1777685739665,28.44,78359.76,68.1,0.92496,0.00024,2.99932]
[1777685741683,28.44,78358.68,68.1,0.92469,0.00024,3.00762]
[1777685742690,28.44,78359.96,68.1,0.92498,0.00024,2.99877]
[1777685744703,28.44,78362.39,68.1,0.92553,0.00023,2.98206]
[1777685746718,28.45,78361.22,68.1,0.92524,0.00023,2.99102]
[1777685748732,28.45,78359.04,68.1,0.9247,0.00024,3.00716]
[1777685750746,28.45,78356.93,68.1,0.92419,0.00024,3.02279]
[1777685755780,28.46,78356.78,68.1,0.92411,0.00024,3.02511]
[1777685759811,28.46,78359.18,68.1,0.92465,0.00024,3.00896]
[1777685760818,28.46,78360.44,68.1,0.92493,0.00023,3.00026]
[1777685765856,28.47,78361.81,68.1,0.92521,0.00023,2.99191]
[1777685766863,28.47,78364.74,68.1,0.92588,0.00023,2.97135]
[1777685767870,28.47,78371.4,68.1,0.92741,0.00023,2.92463]
[1777685768877,28.47,78372.25,68.1,0.92761,0.00023,2.91858]
[1777685772905,28.48,78373.68,68.1,0.9279,0.00023,2.90975]
[1777685773912,28.48,78374.95,68.1,0.92817,0.00023,2.90129]
[1777685774919,28.48,78377.26,68.1,0.92868,0.00023,2.8856]
[1777685775926,28.48,78378.35,68.1,0.92891,0.00023,2.87847]
[1777685777940,28.48,78381.97,68.1,0.92971,0.00022,2.85378]
[1777685778947,28.48,78381.37,68.1,0.92957,0.00022,2.85796]
[1777685780961,28.48,78380.62,68.1,0.9294,0.00022,2.86319]
[1777685781967,28.49,78379.21,68.1,0.92907,0.00022,2.87349]
[1777685783982,28.49,78379.96,68.1,0.92922,0.00022,2.86875]
[1777685785996,28.49,78380.85,68.1,0.92943,0.00022,2.86243]
[1777685791031,28.49,78380.83,68.1,0.92967,0.00022,2.85118]
[1777685795059,28.49,78379.95,68.1,0.92947,0.00022,2.85734]
[1777685796065,28.49,78375.53,68.1,0.92846,0.00023,2.8886]
[1777685799086,28.49,78374.77,68.1,0.92829,0.00023,2.8937]
[1777685801101,28.49,78370.41,68.1,0.92731,0.00023,2.92402]
[1777685803115,28.49,78369.6,68.1,0.92713,0.00023,2.92952]
[1777685804122,28.49,78368.44,68.1,0.92687,0.00023,2.93751]
[1777685805129,28.49,78366.05,68.1,0.92632,0.00023,2.95419]
[1777685808150,28.49,78367.73,68.1,0.92672,0.00023,2.9419]
[1777685809157,28.49,78368.99,68.1,0.92702,0.00023,2.9329]
[1777685814192,28.49,78369.32,68.1,0.92708,0.00023,2.93102]
[1777685817581,28.49,78369.32,68.1,0.92708,0.00023,2.93102]
[1777685824261,28.51,78369.26,68.1,0.92694,0.00023,2.93523]
[1777685829296,28.51,78368.4,68.1,0.92668,0.00023,2.94315]
[1777685831311,28.52,78369.23,68.1,0.92685,0.00023,2.93803]
[1777685839299,28.52,78369.23,68.1,0.92685,0.00023,2.93803]
[1777685839367,28.53,78371.63,68.1,0.92731,0.00023,2.9241]
[1777685845408,28.54,78371.42,68.1,0.92718,0.00023,2.92789]
[1777685846416,28.54,78368.92,68.1,0.9266,0.00023,2.94585]
[1777685851451,28.55,78368.85,68.1,0.92678,0.00023,2.93621]
[1777685856486,28.56,78368.51,68.1,0.92665,0.00023,2.94021]
[1777685861521,28.56,78368.61,68.1,0.92665,0.00023,2.94035]
[1777685868569,28.57,78368.72,68.1,0.92659,0.00023,2.94206]
[1777685873337,28.58,78368.67,68.1,0.92655,0.00023,2.94347]
[1777685873605,28.58,78364.85,68.1,0.92564,0.00023,2.9711]
[1777685875619,28.59,78363.93,68.1,0.9254,0.00023,2.97827]
[1777685879647,28.59,78365.69,68.1,0.92578,0.00023,2.96695]
[1777685883675,28.58,78366.52,68.1,0.92601,0.00023,2.95987]
[1777685888710,28.58,78367.14,68.1,0.92619,0.00023,2.95439]
[1777685892737,28.58,78369.11,68.1,0.92667,0.00023,2.93964]
[1777685897773,28.58,78369.22,68.1,0.92664,0.00023,2.94068]
[1777685902807,28.59,78369.43,68.1,0.92663,0.00023,2.941]
[1777685905828,28.6,78370.39,68.1,0.92681,0.00023,2.93534]
[1777685910864,28.61,78369.64,68.1,0.92658,0.00023,2.9424]
[1777685916906,28.62,78369.84,68.1,0.92682,0.00023,2.93126]
[1777685921940,28.62,78369.55,68.1,0.9267,0.00023,2.9351]
[1777685923954,28.63,78367.8,68.1,0.92627,0.00023,2.9481]
[1777685924961,28.63,78365.63,68.1,0.92575,0.00023,2.96372]
[1777685927983,28.63,78364.22,68.1,0.92539,0.00023,2.97461]
[1777685932015,28.64,78362.33,68.1,0.92491,0.00023,2.98915]
[1777685934029,28.64,78360.09,68.1,0.92437,0.00024,3.00558]
[1777685935036,28.64,78352.08,68.1,0.92245,0.00024,3.06297]
[1777685938058,28.64,78350.81,68.1,0.92213,0.00024,3.07255]
[1777685942085,28.65,78352.86,68.1,0.92261,0.00024,3.0584]
[1777685943096,28.65,78353.72,68.1,0.92281,0.00024,3.05241]
[1777685944103,28.65,78358.73,68.1,0.92399,0.00024,3.01685]
[1777685952158,28.65,78358.87,68.1,0.92404,0.00024,3.01548]
[1777685956187,28.64,78361.12,68.1,0.92461,0.00024,2.99826]
[1777685960215,28.65,78359.16,68.1,0.92411,0.00024,3.01326]
[1777685964243,28.65,78355.1,68.1,0.92312,0.00024,3.04318]
[1777685965250,28.65,78351.64,68.1,0.92228,0.00024,3.06814]
[1777685969278,28.66,78347.83,68.1,0.92134,0.00024,3.09618]
[1777685973305,28.66,78358.99,68.1,0.92426,0.00024,3.00478]
[1777685974313,28.66,78358.6,68.1,0.92416,0.00024,3.0078]
[1777685977334,28.66,78359.59,68.1,0.92437,0.00024,3.00154]
[1777685988411,28.68,78360.22,68.1,0.92442,0.00024,2.99998]
[1777685993446,28.68,78360.12,68.1,0.92436,0.00024,3.00202]
[1777685996467,28.69,78362.3,68.1,0.92484,0.00023,2.98737]
[1777685998480,28.69,78359.92,68.1,0.92426,0.00024,3.00479]
[1777685999488,28.69,78358.23,68.1,0.92386,0.00024,3.01705]
[1777686000495,28.69,78357.0,68.1,0.92356,0.00024,3.02603]
[1777686001502,28.69,78351.04,68.1,0.92212,0.00024,3.06883]
[1777686002509,28.69,78351.86,68.1,0.92232,0.00024,3.06311]
[1777686003516,28.69,78349.99,68.1,0.92186,0.00024,3.07669]
[1777686005530,28.69,78347.68,68.1,0.92129,0.00024,3.09358]
[1777686007726,28.69,78347.68,68.1,0.92129,0.00024,3.09358]
[1777686008551,28.7,78342.94,68.1,0.92012,0.00025,3.12815]
[1777686009557,28.7,78335.98,68.1,0.91839,0.00025,3.17877]
[1777686010334,28.7,78335.98,68.1,0.91839,0.00025,3.17877]
[1777686010565,28.7,78334.46,68.1,0.91801,0.00025,3.18985]
[1777686011572,28.7,78338.36,68.1,0.91899,0.00025,3.16139]
[1777686012579,28.7,78339.6,68.1,0.91929,0.00025,3.15239]
[1777686017614,28.7,78339.6,68.1,0.91929,0.00025,3.15253]
[1777686022648,28.7,78339.01,68.1,0.91914,0.00025,3.15693]
[1777686026677,28.7,78337.12,68.1,0.91867,0.00025,3.17074]
[1777686027684,28.7,78339.39,68.1,0.91923,0.00025,3.15422]
[1777686032718,28.7,78339.51,68.1,0.91953,0.00025,3.14122]
[1777686037754,28.7,78334.73,68.1,0.91834,0.00025,3.17618]
[1777686042789,28.7,78335.77,68.1,0.9186,0.00025,3.16859]
[1777686046817,28.7,78334.56,68.1,0.9183,0.00025,3.17737]
[1777686052859,28.7,78334.56,68.1,0.9183,0.00025,3.17723]
[1777686054873,28.7,78332.56,68.1,0.9178,0.00025,3.19178]
[1777686056887,28.7,78331.7,68.1,0.91759,0.00025,3.19798]
[1777686061922,28.7,78331.71,68.1,0.9176,0.00025,3.19759]
[1777686062928,28.7,78329.33,68.1,0.917,0.00025,3.21496]
[1777686067964,28.69,78328.94,68.1,0.91692,0.00025,3.21729]
[1777686069978,28.69,78327.32,68.1,0.91652,0.00025,3.22899]
[1777686074006,28.69,78324.4,68.1,0.91579,0.00026,3.25002]
[1777686075013,28.69,78327.17,68.1,0.9165,0.00025,3.22947]
[1777686076020,28.69,78328.66,68.1,0.91688,0.00025,3.21841]
[1777686079041,28.69,78329.56,68.1,0.91712,0.00025,3.21151]
[1777686082062,28.69,78330.5,68.1,0.91737,0.00025,3.20434]
[1777686087097,28.68,78331.07,68.1,0.91753,0.00025,3.19979]
[1777686092132,28.68,78330.85,68.1,0.91776,0.00025,3.18869]
[1777686099181,28.68,78328.59,68.1,0.91721,0.00025,3.20477]
[1777686106267,28.68,78328.63,68.1,0.91723,0.00025,3.20421]
[1777686107281,28.68,78328.63,68.1,0.91724,0.00025,3.20385]
[1777686107379,28.68,78328.63,68.1,0.91724,0.00025,3.20376]
[1777686108335,28.68,78328.63,68.1,0.91724,0.00025,3.20376]
[1777686113279,28.67,78327.03,68.1,0.91685,0.00025,3.21498]
[1777686114286,28.67,78325.98,68.1,0.91659,0.00025,3.22259]
[1777686119321,28.67,78326.31,68.1,0.91669,0.00025,3.2196]
[1777686126370,28.67,78326.27,68.1,0.91671,0.00025,3.21914]
[1777686128383,28.67,78328.2,68.1,0.91721,0.00025,3.20476]
[1777686133419,28.67,78327.47,68.1,0.91703,0.00025,3.2097]
[1777686139461,28.66,78326.94,68.1,0.91692,0.00025,3.21302]
[1777686144496,28.66,78329.12,68.1,0.91749,0.00025,3.19654]
[1777686153559,28.66,78329.47,68.1,0.91788,0.00025,3.18101]
[1777686155573,28.66,78331.05,68.1,0.91828,0.00025,3.16934]
[1777686156580,28.66,78333.02,68.1,0.91877,0.00025,3.15493]
[1777686161618,28.66,78333.03,68.1,0.91878,0.00025,3.15481]
[1777686169670,28.66,78333.03,68.1,0.91878,0.00025,3.15472]
[1777686171686,28.66,78331.9,68.1,0.9185,0.00025,3.16294]
[1777686174706,28.66,78332.66,68.1,0.91869,0.00025,3.15733]
[1777686179741,28.66,78330.25,68.1,0.91809,0.00025,3.17484]
[1777686181756,28.65,78329.21,68.1,0.91783,0.00025,3.18235]
[1777686183770,28.65,78321.43,68.1,0.91585,0.00026,3.23944]
[1777686184777,28.65,78320.51,68.1,0.91562,0.00026,3.24609]
[1777686189812,28.65,78320.91,68.1,0.91575,0.00026,3.24239]
[1777686197104,28.65,78320.87,68.1,0.91576,0.00026,3.24211]
[1777686198164,28.64,78320.87,68.1,0.91578,0.00026,3.24155]
[1777686201896,28.64,78319.61,68.1,0.91547,0.00026,3.25033]
[1777686206931,28.64,78320.71,68.1,0.91578,0.00026,3.24148]
[1777686207939,28.64,78322.04,68.1,0.91613,0.00026,3.23151]
[1777686208945,28.64,78323.51,68.1,0.91651,0.00026,3.22054]
[1777686209952,28.64,78325.02,68.1,0.9169,0.00025,3.2093]
[1777686214987,28.63,78325.59,68.1,0.91738,0.00025,3.19096]
[1777686220022,28.62,78325.15,68.1,0.91733,0.00025,3.19251]
[1777686229086,28.61,78325.2,68.1,0.91746,0.00025,3.1888]
[1777686234121,28.6,78324.69,68.1,0.91739,0.00025,3.19089]
[1777686239158,28.59,78324.69,68.1,0.91744,0.00025,3.18922]
[1777686243184,28.58,78323.91,68.1,0.91729,0.00025,3.19364]
[1777686246205,28.58,78322.67,68.1,0.91701,0.00026,3.20176]
[1777686248219,28.58,78323.53,68.1,0.91725,0.00025,3.19474]
[1777686251240,28.57,78324.83,68.1,0.91762,0.00025,3.18416]
[1777686252247,28.57,78325.67,68.1,0.91784,0.00025,3.17767]
[1777686253254,28.57,78324.02,68.1,0.91743,0.00025,3.18948]
[1777686258290,28.56,78323.59,68.1,0.91738,0.00025,3.19098]
[1777686262320,28.55,78322.31,68.1,0.9171,0.00026,3.19908]
[1777686268362,28.54,78322.41,68.1,0.9172,0.00026,3.1963]
[1777686274404,28.54,78322.76,68.1,0.91759,0.00025,3.1805]
[1777686276418,28.54,78321.98,68.1,0.9174,0.00026,3.18617]
[1777686280447,28.54,78323.69,68.1,0.91786,0.00025,3.17293]
[1777686283467,28.54,78322.79,68.1,0.91763,0.00025,3.17947]
[1777686284475,28.54,78320.55,68.1,0.91706,0.00026,3.19594]
[1777686290667,28.53,78320.34,68.1,0.91702,0.00026,3.19701]
[1777686290824,28.53,78327.38,68.1,0.91883,0.00025,3.14464]
[1777686291900,28.53,78327.38,68.1,0.91883,0.00025,3.14464]
[1777686291967,28.53,78355.24,68.1,0.92563,0.00024,2.94375]
[1777686292466,28.53,78355.24,68.1,0.92563,0.00024,2.94375]
[1777686292530,28.53,78360.62,68.1,0.92687,0.00023,2.90612]
[1777686293538,28.53,78365.89,68.1,0.92812,0.00023,2.86832]
[1777686295552,28.52,78366.77,68.1,0.92837,0.00023,2.86058]
[1777686297566,28.51,78368.37,68.1,0.92879,0.00023,2.84786]
[1777686299581,28.51,78366.94,68.1,0.92851,0.00023,2.85629]
[1777686300588,28.5,78362.32,68.1,0.92748,0.00023,2.88784]
[1777686301595,28.5,78345.62,68.1,0.92354,0.00024,3.00621]
[1777686302602,28.5,78345.07,68.1,0.9234,0.00024,3.0104]
[1777686304616,28.5,78346.28,68.1,0.92367,0.00024,3.0022]
[1777686305623,28.51,78341.46,68.1,0.9225,0.00024,3.03706]
[1777686306630,28.51,78337.76,68.1,0.92159,0.00025,3.06397]
[1777686307637,28.51,78340.56,68.1,0.92227,0.00024,3.0439]
[1777686308644,28.51,78341.42,68.1,0.92247,0.00024,3.03789]
[1777686309651,28.51,78340.46,68.1,0.92223,0.00024,3.045]
[1777686310663,28.51,78344.55,68.1,0.92323,0.00024,3.01548]
[1777686312673,28.51,78336.93,68.1,0.92137,0.00025,3.07028]
[1777686313680,28.51,78331.16,68.1,0.91995,0.00025,3.11206]
[1777686314687,28.51,78326.71,68.1,0.91884,0.00025,3.14437]
[1777686315694,28.51,78333.09,68.1,0.92044,0.00025,3.09754]
[1777686316701,28.5,78338.16,68.1,0.9217,0.00025,3.06059]
[1777686324757,28.5,78338.21,68.1,0.92175,0.00025,3.05923]
[1777686327778,28.5,78337.38,68.1,0.92156,0.00025,3.06487]
[1777686328785,28.5,78334.89,68.1,0.92095,0.00025,3.08279]
[1777686331806,28.5,78334.44,68.1,0.92113,0.00025,3.07333]
[1777686337848,28.49,78334.06,68.1,0.92106,0.00025,3.07522]
[1777686338855,28.49,78336.3,68.1,0.92162,0.00025,3.05884]
[1777686343890,28.49,78336.61,68.1,0.92172,0.00025,3.05601]
[1777686349932,28.48,78336.37,68.1,0.92168,0.00025,3.05702]
[1777686352953,28.48,78334.31,68.1,0.92119,0.00025,3.07157]
[1777686358995,28.48,78334.31,68.1,0.92122,0.00025,3.07067]
[1777686359430,28.48,78334.31,68.1,0.92122,0.00025,3.07067]
[1777686361903,28.48,78334.29,68.1,0.92122,0.00025,3.07052]
[1777686369064,28.47,78331.42,68.1,0.92055,0.00025,3.09017]
[1777686376114,28.47,78330.97,68.1,0.92048,0.00025,3.0922]
[1777686377120,28.47,78329.34,68.1,0.92008,0.00025,3.10389]
[1777686378128,28.46,78325.32,68.1,0.91908,0.00025,3.13311]
[1777686381149,28.46,78324.13,68.1,0.9188,0.00025,3.14114]
[1777686386185,28.46,78324.45,68.1,0.91893,0.00025,3.13753]
[1777686392227,28.45,78327.75,68.1,0.92009,0.00025,3.09957]
[1777686397261,28.44,78327.06,68.1,0.91996,0.00025,3.10338]
[1777686402297,28.44,78326.47,68.1,0.91983,0.00025,3.10696]
[1777686404311,28.44,78324.2,68.1,0.91927,0.00025,3.12327]
[1777686409346,28.43,78324.27,68.1,0.91932,0.00025,3.12185]
[1777686414753,28.43,78324.55,68.1,0.91939,0.00025,3.11979]
[1777686416407,28.43,78324.58,68.1,0.91939,0.00025,3.11969]
[1777686416429,28.43,78324.58,68.1,0.91939,0.00025,3.11969]
[1777686416449,28.43,78324.37,68.1,0.91934,0.00025,3.12129]
[1777686420328,28.43,78324.44,68.1,0.91936,0.00025,3.12083]
[1777686423134,28.44,78324.5,68.1,0.91936,0.00025,3.12056]
[1777686424185,28.43,78324.32,68.1,0.91933,0.00025,3.12153]
[1777686428479,28.43,78323.46,68.1,0.91915,0.00025,3.12678]
[1777686429486,28.43,78324.27,68.1,0.91936,0.00025,3.12066]
[1777686431119,28.43,78324.27,68.1,0.91936,0.00025,3.12066]
[1777686436204,28.43,78324.46,68.1,0.91943,0.00025,3.11875]
[1777686436500,28.42,78324.46,68.1,0.91944,0.00025,3.11823]
[1777686438549,28.42,78328.7,68.1,0.92052,0.00025,3.08673]
[1777686441572,28.42,78331.74,68.1,0.92129,0.00025,3.06424]
[1777686446606,28.42,78329.59,68.1,0.92077,0.00025,3.07945]
[1777686451642,28.41,78329.63,68.1,0.92108,0.00025,3.0663]
[1777686456677,28.41,78328.66,68.1,0.92086,0.00025,3.07287]
[1777686459698,28.41,78329.4,68.1,0.92105,0.00025,3.06717]
[1777686465740,28.41,78329.14,68.1,0.92101,0.00025,3.06848]
[1777686468760,28.41,78331.66,68.1,0.92164,0.00025,3.04987]
[1777686474803,28.4,78332.5,68.1,0.92186,0.00025,3.04336]
[1777686479838,28.39,78332.52,68.1,0.92198,0.00025,3.03994]
[1777686481852,28.38,78335.92,68.1,0.92287,0.00024,3.01374]
[1777686482859,28.38,78336.64,68.1,0.92307,0.00024,3.00778]
[1777686484873,28.37,78337.77,68.1,0.92341,0.00024,2.99763]
[1777686488901,28.35,78338.54,68.1,0.92373,0.00024,2.98814]
[1777686493935,28.33,78338.37,68.1,0.92385,0.00024,2.98454]
[1777686496957,28.31,78337.29,68.1,0.92369,0.00024,2.98943]
[1777686504006,28.28,78337.54,68.1,0.92397,0.00024,2.98091]
[1777686509041,28.26,78337.47,68.1,0.92411,0.00024,2.9767]
[1777686515083,28.24,78337.77,68.1,0.92464,0.00024,2.95683]
[1777686519111,28.22,78335.37,68.1,0.92418,0.00024,2.97052]
[1777686524146,28.2,78335.34,68.1,0.92433,0.00024,2.96616]
[1777686527014,28.19,78335.28,68.1,0.92437,0.00024,2.96478]
[1777686528071,28.19,78335.28,68.1,0.9244,0.00024,2.96388]
[1777686533209,28.16,78335.24,68.1,0.92456,0.00024,2.95931]
[1777686537237,28.15,78337.58,68.1,0.92524,0.00024,2.93891]
[1777686541265,28.13,78339.93,68.1,0.92592,0.00024,2.91859]
[1777686544286,28.12,78338.55,68.1,0.92567,0.00024,2.92599]
[1777686546299,28.11,78336.0,68.1,0.92511,0.00024,2.94267]
[1777686547307,28.11,78333.74,68.1,0.92459,0.00024,2.95814]
[1777686552341,28.09,78333.65,68.1,0.92472,0.00024,2.95439]
[1777686554356,28.08,78332.91,68.1,0.9246,0.00024,2.95797]
[1777686559391,28.06,78333.14,68.1,0.9248,0.00024,2.9519]
[1777686564426,28.03,78332.73,68.1,0.92488,0.00024,2.94959]
[1777686568454,28.02,78335.23,68.1,0.9256,0.00024,2.92804]
[1777686570626,28.01,78335.16,68.1,0.92564,0.00024,2.92685]
[1777686571684,28.01,78335.09,68.1,0.92592,0.00024,2.91438]
[1777686582552,27.96,78333.26,68.1,0.92578,0.00024,2.91852]
[1777686587587,27.95,78333.88,68.1,0.92607,0.00024,2.90991]
[1777686595643,27.92,78333.89,68.1,0.92629,0.00024,2.90331]
[1777686598664,27.9,78332.72,68.1,0.92609,0.00024,2.90933]
[1777686601684,27.9,78331.57,68.1,0.92587,0.00024,2.91596]
[1777686602692,27.89,78330.3,68.1,0.92558,0.00024,2.92459]
[1777686603699,27.89,78328.98,68.1,0.92528,0.00024,2.93357]
[1777686610748,27.87,78329.09,68.1,0.92547,0.00024,2.92784]
[1777686611755,27.87,78332.2,68.1,0.92624,0.00024,2.90473]
[1777686612762,27.86,78333.05,68.1,0.92646,0.00024,2.89804]
[1777686617797,27.84,78335.25,68.1,0.92712,0.00024,2.87819]
[1777686620819,27.84,78337.84,68.1,0.92779,0.00024,2.85804]
[1777686621826,27.83,78339.04,68.1,0.9281,0.00024,2.8487]
[1777686622833,27.83,78338.31,68.1,0.92795,0.00024,2.8532]
[1777686627868,27.81,78338.8,68.1,0.92819,0.00024,2.84607]
[1777686629882,27.81,78336.71,68.1,0.92774,0.00024,2.85964]
[1777686631896,27.8,78336.19,68.1,0.92793,0.00024,2.84986]
[1777686632903,27.8,78337.12,68.1,0.92818,0.00024,2.84245]
[1777686634919,27.79,78334.25,68.1,0.92754,0.00024,2.86166]
[1777686639954,27.77,78334.79,68.1,0.92779,0.00024,2.85415]
[1777686644989,27.76,78333.89,68.1,0.92769,0.00024,2.85708]
[1777686647004,27.75,78333.04,68.1,0.92754,0.00024,2.86177]
[1777686652047,27.74,78333.52,68.1,0.92777,0.00024,2.85473]
[1777686657082,27.72,78333.51,68.1,0.92788,0.00024,2.85126]
[1777686662117,27.71,78333.81,68.1,0.92805,0.00024,2.84636]
[1777686666145,27.71,78332.99,68.1,0.92784,0.00024,2.85254]
[1777686671180,27.71,78333.08,68.1,0.92785,0.00024,2.85218]
[1777686676112,27.71,78333.22,68.1,0.92789,0.00024,2.85123]
[1777686677118,27.71,78333.22,68.1,0.92788,0.00024,2.85146]
[1777686682257,27.71,78332.97,68.1,0.92781,0.00024,2.8536]
[1777686688499,27.71,78332.62,68.1,0.92772,0.00024,2.85632]
[1777686693518,27.7,78332.65,68.1,0.92806,0.00024,2.84204]
[1777686693712,27.7,78332.65,68.1,0.92808,0.00024,2.84134]
[1777686694341,27.7,78334.89,68.1,0.92864,0.00024,2.82455]
[1777686695348,27.69,78333.55,68.1,0.92834,0.00024,2.8335]
[1777686699376,27.69,78331.16,68.1,0.92784,0.00024,2.84875]
[1777686704416,27.67,78331.17,68.1,0.92796,0.00024,2.84516]
[1777686709451,27.65,78331.32,68.1,0.92811,0.00024,2.84059]
[1777686719521,27.62,78331.58,68.1,0.92839,0.00024,2.83188]
[1777686724558,27.6,78331.3,68.1,0.92846,0.00024,2.82985]
[1777686726716,27.6,78331.3,68.1,0.9285,0.00024,2.8285]
[1777686731754,27.58,78331.63,68.1,0.92869,0.00024,2.8228]
[1777686731887,27.58,78331.63,68.1,0.92869,0.00024,2.8228]
[1777686732325,27.58,78331.63,68.1,0.92869,0.00024,2.8228]
[1777686734627,27.57,78334.13,68.1,0.92935,0.00024,2.80286]
[1777686736329,27.57,78334.13,68.1,0.92935,0.00024,2.80286]
[1777686741777,27.56,78333.75,68.1,0.92938,0.00024,2.80183]
[1777686746783,27.54,78333.56,68.1,0.92944,0.00024,2.80007]
[1777686746968,27.54,78333.56,68.1,0.92944,0.00024,2.80007]
[1777686749733,27.53,78331.23,68.1,0.92897,0.00024,2.81435]
[1777686752754,27.52,78329.7,68.1,0.92894,0.00024,2.81142]
[1777686753761,27.52,78328.76,68.1,0.92874,0.00024,2.81755]
[1777686755775,27.51,78322.33,68.1,0.92723,0.00024,2.86287]
[1777686756782,27.51,78320.92,68.1,0.92691,0.00024,2.87243]
[1777686759803,27.5,78319.24,68.1,0.92657,0.00024,2.88251]
[1777686760810,27.5,78318.07,68.1,0.92631,0.00025,2.89032]
[1777686765844,27.48,78317.19,68.1,0.92622,0.00025,2.89301]
[1777686769873,27.47,78318.1,68.1,0.92654,0.00025,2.88334]
[1777686774908,27.45,78316.76,68.1,0.92634,0.00025,2.88949]
[1777686779946,27.43,78317.37,68.1,0.92661,0.00025,2.88136]
[1777686788012,27.41,78317.56,68.1,0.92685,0.00024,2.87423]
[1777686794046,27.39,78317.22,68.1,0.9269,0.00024,2.87246]
[1777686803109,27.37,78317.27,68.1,0.92705,0.00024,2.86803]
[1777686805206,27.36,78316.55,68.1,0.9269,0.00025,2.8726]
[1777686806336,27.36,78317.33,68.1,0.92714,0.00024,2.86544]
[1777686808633,27.35,78317.12,68.1,0.92711,0.00024,2.86628]
[1777686809151,27.35,78313.64,68.1,0.9263,0.00025,2.89042]
[1777686810158,27.35,78312.33,68.1,0.926,0.00025,2.89933]
[1777686811165,27.35,78312.08,68.1,0.92622,0.00025,2.889]
[1777686814186,27.34,78311.01,68.1,0.92597,0.00025,2.89618]
[1777686819221,27.33,78311.33,68.1,0.92618,0.00025,2.89009]
[1777686825264,27.31,78311.13,68.1,0.92628,0.00025,2.88717]
[1777686831306,27.31,78310.86,68.1,0.9262,0.00025,2.88938]
[1777686832313,27.31,78313.12,68.1,0.92676,0.00025,2.87277]
[1777686833320,27.31,78315.43,68.1,0.92732,0.00024,2.85586]
[1777686838354,27.31,78314.78,68.1,0.92715,0.00025,2.86106]
[1777686844396,27.3,78315.26,68.1,0.9273,0.00024,2.85649]
[1777686845404,27.3,78314.3,68.1,0.92706,0.00025,2.86363]
[1777686852452,27.3,78314.15,68.1,0.92704,0.00025,2.8645]
[1777686855474,27.3,78311.65,68.1,0.92641,0.00025,2.88312]
[1777686860509,27.29,78311.47,68.1,0.92649,0.00025,2.88086]
[1777686862523,27.28,78312.26,68.1,0.92673,0.00025,2.87361]
[1777686872594,27.26,78312.02,68.1,0.9271,0.00025,2.85862]
[1777686873601,27.26,78309.58,68.1,0.92649,0.00025,2.87667]
[1777686878636,27.26,78309.36,68.1,0.92648,0.00025,2.8771]
[1777686882664,27.25,78312.57,68.1,0.92729,0.00025,2.85295]
[1777686886692,27.24,78316.36,68.1,0.9283,0.00024,2.82247]
[1777686887699,27.24,78326.17,68.1,0.93068,0.00024,2.75058]
[1777686888705,27.24,78327.41,68.1,0.931,0.00024,2.74103]
[1777686889713,27.23,78327.48,68.1,0.93103,0.00024,2.74001]
[1777686890720,27.23,78326.43,68.1,0.9308,0.00024,2.74708]
[1777686892734,27.23,78327.41,68.1,0.931,0.00024,2.74083]
[1777686895755,27.24,78339.74,68.1,0.93385,0.00023,2.65342]
[1777686896762,27.24,78342.27,68.1,0.9344,0.00023,2.63624]
[1777686900790,27.24,78337.28,68.1,0.93326,0.00023,2.67169]
[1777686901797,27.24,78332.3,68.1,0.93209,0.00023,2.70753]
[1777686902804,27.24,78330.97,68.1,0.93177,0.00023,2.71736]
[1777686903811,27.25,78330.1,68.1,0.93156,0.00023,2.7239]
[1777686907839,27.25,78329.1,68.1,0.93129,0.00024,2.7322]
[1777686912874,27.26,78328.66,68.1,0.93114,0.00024,2.73669]
[1777686913881,27.26,78323.99,68.1,0.93002,0.00024,2.77062]
[1777686914890,27.26,78320.59,68.1,0.9292,0.00024,2.79547]
[1777686918916,27.26,78318.47,68.1,0.92867,0.00024,2.81156]
[1777686923952,27.26,78315.97,68.1,0.92804,0.00024,2.83053]
[1777686924958,27.27,78314.97,68.1,0.92779,0.00024,2.83797]
[1777686930064,27.27,78315.4,68.1,0.92788,0.00024,2.83525]
[1777686933015,27.27,78317.54,68.1,0.92866,0.00024,2.80797]
[1777686937139,27.27,78317.39,68.1,0.92861,0.00024,2.80953]
[1777686937232,27.27,78315.15,68.1,0.92806,0.00024,2.82604]
[1777686938187,27.27,78315.15,68.1,0.92806,0.00024,2.82604]
[1777686945099,27.28,78315.8,68.1,0.92818,0.00024,2.82239]
[1777686950135,27.28,78315.66,68.1,0.92812,0.00024,2.82411]
[1777686959197,27.29,78315.75,68.1,0.9281,0.00024,2.82472]
[1777686964232,27.29,78315.65,68.1,0.92805,0.00024,2.82616]
[1777686972544,27.29,78315.72,68.1,0.92806,0.00024,2.82607]
[1777686980345,27.3,78314.81,68.1,0.92777,0.00024,2.83451]
[1777686985380,27.3,78314.34,68.1,0.92764,0.00024,2.83859]
[1777686991422,27.31,78314.13,68.1,0.92784,0.00024,2.82868]
[1777686996457,27.31,78313.97,68.1,0.92778,0.00024,2.8305]
[1777686997464,27.31,78312.15,68.1,0.92733,0.00025,2.84395]
[1777686998471,27.31,78308.77,68.1,0.92649,0.00025,2.8689]
[1777687008541,27.31,78309.16,68.1,0.92656,0.00025,2.86678]
[1777687013576,27.31,78309.4,68.1,0.92661,0.00025,2.8654]
[1777687016597,27.32,78307.99,68.1,0.92625,0.00025,2.87602]
[1777687017604,27.32,78306.4,68.1,0.92585,0.00025,2.88782]
[1777687022639,27.32,78306.57,68.1,0.92588,0.00025,2.8868]
[1777687030695,27.32,78306.69,68.1,0.9259,0.00025,2.88629]
[1777687035730,27.33,78305.9,68.1,0.92561,0.00025,2.89482]
[1777687041771,27.35,78305.49,68.1,0.92541,0.00025,2.90097]
[1777687046807,27.36,78304.36,68.1,0.92504,0.00025,2.91188]
[1777687048821,27.36,78303.26,68.1,0.92473,0.00025,2.92105]
[1777687053856,27.37,78303.28,68.1,0.92493,0.00025,2.91103]
[1777687058896,27.38,78303.53,68.1,0.92491,0.00025,2.91163]
[1777687064939,27.4,78302.35,68.1,0.9245,0.00025,2.92378]
[1777687065945,27.4,78300.34,68.1,0.92397,0.00025,2.93918]
[1777687069973,27.41,78299.5,68.1,0.9237,0.00025,2.94715]
[1777687074001,27.42,78300.41,68.1,0.92387,0.00025,2.94207]
[1777687080043,27.43,78300.18,68.1,0.92373,0.00025,2.94632]
[1777687085769,27.44,78300.2,68.1,0.92368,0.00025,2.94784]
[1777687091120,27.44,78301.41,68.1,0.92393,0.00025,2.94034]
[1777687098169,27.45,78301.25,68.1,0.9238,0.00025,2.94412]
[1777687107232,27.46,78300.53,68.1,0.92357,0.00025,2.95106]
[1777687114281,27.47,78300.95,68.1,0.92392,0.00025,2.93675]
[1777687119316,27.47,78301.06,68.1,0.92391,0.00025,2.93683]
[1777687124351,27.48,78301.0,68.1,0.92387,0.00025,2.93818]
[1777687129385,27.48,78300.6,68.1,0.92374,0.00025,2.94202]
[1777687135428,27.48,78300.79,68.1,0.92375,0.00025,2.94164]
[1777687142477,27.49,78300.82,68.1,0.92372,0.00025,2.9426]
[1777687147512,27.49,78301.1,68.1,0.92376,0.00025,2.94135]
[1777687152547,27.5,78302.44,68.1,0.92407,0.00025,2.93225]
[1777687154561,27.5,78303.5,68.1,0.92433,0.00025,2.92477]
[1777687165638,27.51,78303.39,68.1,0.92423,0.00025,2.92768]
[1777687166644,27.51,78297.46,68.1,0.92271,0.00026,2.97191]
[1777687171680,27.51,78297.6,68.1,0.92301,0.00026,2.95906]
[1777687177722,27.52,78297.2,68.1,0.92288,0.00026,2.96285]
[1777687178729,27.52,78295.84,68.1,0.92253,0.00026,2.97312]
[1777687184658,27.52,78295.93,68.1,0.92254,0.00026,2.97281]
[1777687184771,27.52,78306.19,68.1,0.92513,0.00025,2.89713]
[1777687185778,27.52,78313.37,68.1,0.92693,0.00025,2.84399]
[1777687186785,27.52,78332.7,68.1,0.93156,0.00023,2.70522]
[1777687187792,27.52,78335.51,68.1,0.93223,0.00023,2.68482]
[1777687190147,27.52,78335.19,68.1,0.93215,0.00023,2.68719]
[1777687190813,27.52,78335.48,68.1,0.93223,0.00023,2.68467]
[1777687193834,27.51,78330.36,68.1,0.93108,0.00024,2.71963]
[1777687194841,27.51,78326.69,68.1,0.93021,0.00024,2.74609]
[1777687195848,27.51,78339.01,68.1,0.93307,0.00023,2.65914]
[1777687196855,27.51,78340.33,68.1,0.93339,0.00023,2.64945]
[1777687200884,27.5,78332.82,68.1,0.93169,0.00023,2.70108]
[1777687201891,27.51,78328.19,68.1,0.93059,0.00024,2.7346]
[1777687202898,27.51,78320.42,68.1,0.92871,0.00024,2.79096]
[1777687204912,27.51,78320.3,68.1,0.92865,0.00024,2.79272]
[1777687209947,27.52,78320.93,68.1,0.92874,0.00024,2.7902]
[1777687214982,27.53,78321.09,68.1,0.92871,0.00024,2.79107]
[1777687218003,27.54,78326.9,68.1,0.93006,0.00024,2.75051]
[1777687219010,27.54,78328.53,68.1,0.93043,0.00024,2.73925]
[1777687224047,27.55,78328.9,68.1,0.93045,0.00024,2.73895]
[1777687229082,27.56,78328.58,68.1,0.93028,0.00024,2.74401]
[1777687232103,27.57,78328.33,68.1,0.93045,0.00024,2.73506]
[1777687239152,27.58,78330.63,68.1,0.93088,0.00024,2.7219]
[1777687244228,27.6,78330.24,68.1,0.93068,0.00024,2.72806]
[1777687247249,27.61,78331.22,68.1,0.93084,0.00024,2.72325]
[1777687252284,27.63,78331.61,68.1,0.93081,0.00024,2.72407]
[1777687257320,27.64,78331.31,68.1,0.93063,0.00024,2.72975]
[1777687262356,27.66,78331.24,68.1,0.93052,0.00024,2.73303]
[1777687267391,27.67,78330.81,68.1,0.93034,0.00024,2.73846]
[1777687270412,27.68,78329.52,68.1,0.92997,0.00024,2.74967]
[1777687275447,27.69,78326.92,68.1,0.92924,0.00024,2.77148]
[1777687281489,27.71,78327.2,68.1,0.92918,0.00024,2.77317]
[1777687286523,27.71,78327.09,68.1,0.92911,0.00024,2.7753]
[1777687292566,27.72,78327.39,68.1,0.92941,0.00024,2.76262]
[1777687297601,27.73,78329.65,68.1,0.92991,0.00024,2.74767]
[1777687300622,27.73,78327.41,68.1,0.92939,0.00024,2.7631]
[1777687308678,27.72,78326.7,68.1,0.92928,0.00024,2.7665]
[1777687322776,27.7,78327.29,68.1,0.92951,0.00024,2.75942]
[1777687328818,27.7,78327.17,68.1,0.92952,0.00024,2.75905]
[1777687333853,27.7,78327.07,68.1,0.9295,0.00024,2.75973]
[1777687339895,27.71,78326.96,68.1,0.92937,0.00024,2.76363]
[1777687343923,27.72,78328.79,68.1,0.92972,0.00024,2.75309]
[1777687347951,27.74,78332.84,68.1,0.9306,0.00024,2.7269]
[1777687348958,27.74,78338.69,68.1,0.93196,0.00023,2.68574]
[1777687349965,27.74,78340.15,68.1,0.93229,0.00023,2.67566]
[1777687350972,27.74,78347.97,68.1,0.93408,0.00023,2.62107]
[1777687351979,27.74,78347.64,68.1,0.93427,0.00023,2.61144]
[1777687353993,27.74,78348.88,68.1,0.93455,0.00023,2.60293]
[1777687359028,27.74,78348.78,68.1,0.93452,0.00023,2.60388]
[1777687362048,27.74,78344.4,68.1,0.93352,0.00023,2.6344]
[1777687364063,27.74,78338.98,68.1,0.93228,0.00023,2.67224]
[1777687365070,27.74,78335.59,68.1,0.93149,0.00023,2.69607]
[1777687368091,27.74,78332.14,68.1,0.93069,0.00024,2.7202]
[1777687372119,27.74,78330.86,68.1,0.93036,0.00024,2.73027]
[1777687377153,27.75,78331.22,68.1,0.9304,0.00024,2.72901]
[1777687382189,27.76,78330.57,68.1,0.93018,0.00024,2.73566]
[1777687384203,27.77,78339.66,68.1,0.93226,0.00023,2.67296]
[1777687385210,27.77,78343.95,68.1,0.93323,0.00023,2.6432]
[1777687386217,27.77,78346.65,68.1,0.93383,0.00023,2.62489]
[1777687387224,27.77,78348.82,68.1,0.93433,0.00023,2.60986]
[1777687389239,27.77,78351.5,68.1,0.93492,0.00022,2.59146]
[1777687391253,27.77,78352.82,68.1,0.9352,0.00022,2.58296]
[1777687394273,27.78,78351.76,68.1,0.9349,0.00022,2.59227]
[1777687399309,27.8,78351.61,68.1,0.93472,0.00022,2.59792]
[1777687401323,27.81,78348.34,68.1,0.93392,0.00023,2.62233]
[1777687402335,27.82,78350.27,68.1,0.93433,0.00023,2.60987]
[1777687408375,27.84,78350.62,68.1,0.93423,0.00023,2.61284]
[1777687411397,27.84,78349.9,68.1,0.93433,0.00023,2.60599]
[1777687413411,27.85,78349.13,68.1,0.93413,0.00023,2.6121]
[1777687418445,27.85,78351.23,68.1,0.93457,0.00022,2.59888]
[1777687424488,27.85,78351.35,68.1,0.93458,0.00022,2.59844]
[1777687425495,27.85,78352.55,68.1,0.93485,0.00022,2.59025]
[1777687430530,27.85,78353.09,68.1,0.93502,0.00022,2.58485]
[1777687434558,27.84,78352.33,68.1,0.9349,0.00022,2.58873]
[1777687436572,27.84,78353.1,68.1,0.93509,0.00022,2.58277]
[1777687441607,27.83,78353.84,68.1,0.93531,0.00022,2.57606]
[1777687442733,27.83,78353.84,68.1,0.93531,0.00022,2.57606]
[1777687443788,27.83,78354.31,68.1,0.93542,0.00022,2.57253]
[1777687446330,27.82,78353.98,68.1,0.93537,0.00022,2.57416]
[1777687452685,27.82,78353.95,68.1,0.93541,0.00022,2.57279]
[1777687457719,27.81,78353.8,68.1,0.93542,0.00022,2.57266]
[1777687458727,27.81,78351.56,68.1,0.93493,0.00022,2.58771]
[1777687463761,27.81,78352.17,68.1,0.93507,0.00022,2.58346]
[1777687470811,27.84,78351.64,68.1,0.93475,0.00022,2.59307]
[1777687472601,27.84,78351.64,68.1,0.93475,0.00022,2.59307]
[1777687472666,27.84,78351.64,68.1,0.93475,0.00022,2.59307]
[1777687472825,27.84,78343.28,68.1,0.93308,0.00023,2.64055]
[1777687473832,27.85,78334.58,68.1,0.93104,0.00023,2.70213]
[1777687474839,27.85,78331.98,68.1,0.93043,0.00024,2.72036]
[1777687477860,27.85,78330.32,68.1,0.93,0.00024,2.73323]
[1777687479874,27.86,78322.39,68.1,0.92806,0.00024,2.79091]
[1777687481887,27.86,78321.18,68.1,0.92774,0.00024,2.80061]
[1777687486923,27.88,78320.53,68.1,0.92749,0.00024,2.80778]
[1777687491958,27.88,78325.6,68.1,0.92867,0.00024,2.773]
[1777687492965,27.88,78330.33,68.1,0.92979,0.00024,2.7397]
[1777687494979,27.89,78333.38,68.1,0.93048,0.00024,2.71887]
[1777687496993,27.89,78331.24,68.1,0.92995,0.00024,2.73475]
[1777687502032,27.9,78331.12,68.1,0.92986,0.00024,2.73753]
[1777687510088,27.92,78331.27,68.1,0.92976,0.00024,2.74058]
[1777687511095,27.92,78334.71,68.1,0.93055,0.00023,2.71697]
[1777687512102,27.93,78336.5,68.1,0.93094,0.00023,2.70508]
[1777687513109,27.93,78337.36,68.1,0.93112,0.00023,2.69976]
[1777687518144,27.95,78337.73,68.1,0.93109,0.00023,2.70079]
[1777687519150,27.95,78339.18,68.1,0.9314,0.00023,2.69136]
[1777687524186,27.97,78338.82,68.1,0.9312,0.00023,2.69755]
[1777687529222,27.98,78338.66,68.1,0.93104,0.00023,2.70229]
[1777687531236,27.99,78340.86,68.1,0.93178,0.00023,2.67623]
[1777687532243,27.99,78336.82,68.1,0.93082,0.00023,2.70518]
[1777687534257,28.0,78335.97,68.1,0.93057,0.00023,2.71261]
[1777687539294,28.02,78335.87,68.1,0.93043,0.00023,2.71679]
[1777687542316,28.03,78334.94,68.1,0.93014,0.00024,2.72539]
[1777687550372,28.05,78336.24,68.1,0.93027,0.00023,2.72163]
[1777687551379,28.06,78340.11,68.1,0.93115,0.00023,2.69521]
[1777687554400,28.07,78340.92,68.1,0.93124,0.00023,2.69238]
[1777687555407,28.07,78342.83,68.1,0.93166,0.00023,2.6798]
[1777687556414,28.07,78343.68,68.1,0.93186,0.00023,2.67389]
[1777687561449,28.09,78343.64,68.1,0.9317,0.00023,2.67865]
[1777687566484,28.11,78344.01,68.1,0.93166,0.00023,2.67979]
[1777687568771,28.11,78344.01,68.1,0.93166,0.00023,2.67979]
[1777687571218,28.12,78344.01,68.1,0.93159,0.00023,2.68201]
[1777687571427,28.12,78344.01,68.1,0.93159,0.00023,2.68201]
[1777687572526,28.13,78345.77,68.1,0.93192,0.00023,2.67201]
[1777687577561,28.15,78345.47,68.1,0.93173,0.00023,2.67784]
[1777687578568,28.15,78346.67,68.1,0.93198,0.00023,2.67027]
[1777687586623,28.18,78345.62,68.1,0.93154,0.00023,2.68355]
[1777687589645,28.19,78346.5,68.1,0.93167,0.00023,2.67967]
[1777687594681,28.21,78346.86,68.1,0.93191,0.00023,2.66877]
[1777687602627,28.23,78346.66,68.1,0.93177,0.00023,2.67298]
[1777687603684,28.24,78346.62,68.1,0.93167,0.00023,2.67591]
[1777687603744,28.24,78344.22,68.1,0.9311,0.00023,2.69311]
[1777687606765,28.25,78343.25,68.1,0.93082,0.00023,2.70148]
[1777687613814,28.27,78341.18,68.1,0.93017,0.00023,2.72078]
[1777687618093,28.28,78341.19,68.1,0.93015,0.00023,2.72138]
[1777687620962,28.29,78340.57,68.1,0.9299,0.00023,2.72905]
[1777687623885,28.3,78343.64,68.1,0.93052,0.00023,2.71031]
[1777687624892,28.31,78344.64,68.1,0.93073,0.00023,2.70406]
[1777687628920,28.32,78345.43,68.1,0.93085,0.00023,2.70061]
[1777687632948,28.33,78346.25,68.1,0.93095,0.00023,2.69775]
[1777687634962,28.34,78348.59,68.1,0.93144,0.00023,2.683]
[1777687639779,28.35,78348.94,68.1,0.93145,0.00023,2.68278]
[1777687640786,28.35,78348.94,68.1,0.9314,0.00023,2.68424]
[1777687641501,28.35,78348.94,68.1,0.9314,0.00023,2.68424]
[1777687648053,28.38,78346.91,68.1,0.93074,0.00023,2.70406]
[1777687652081,28.4,78345.75,68.1,0.93066,0.00023,2.70263]
[1777687659129,28.42,78346.19,68.1,0.9306,0.00023,2.70441]
[1777687664165,28.43,78345.59,68.1,0.93037,0.00023,2.71123]
[1777687669200,28.45,78343.84,68.1,0.92985,0.00023,2.72675]
[1777687671214,28.45,78346.04,68.1,0.93034,0.00023,2.71207]
[1777687676249,28.45,78345.93,68.1,0.9303,0.00023,2.71317]
[1777687681284,28.45,78345.86,68.1,0.93028,0.00023,2.714]
[1777687689340,28.47,78346.29,68.1,0.93025,0.00023,2.71489]
[1777687695382,28.46,78346.25,68.1,0.93034,0.00023,2.71222]
[1777687700417,28.44,78346.05,68.1,0.93038,0.00023,2.71076]
[1777687702576,28.44,78346.05,68.1,0.93038,0.00023,2.71076]
[1777687705452,28.43,78343.89,68.1,0.92998,0.00023,2.7229]
[1777687708581,28.43,78343.89,68.1,0.92998,0.00023,2.7229]
[1777687712579,28.41,78343.6,68.1,0.93031,0.00023,2.70918]
[1777687718543,28.4,78344.06,68.1,0.93054,0.00023,2.70206]
[1777687720557,28.39,78347.72,68.1,0.93143,0.00023,2.67569]
[1777687722571,28.39,78348.68,68.1,0.93168,0.00023,2.66803]
[1777687724732,28.38,78349.17,68.1,0.93184,0.00023,2.66316]
[1777687730628,28.36,78349.83,68.1,0.93209,0.00023,2.65572]
[1777687736670,28.35,78349.81,68.1,0.93218,0.00023,2.65299]
[1777687742712,28.34,78350.47,68.1,0.93243,0.00023,2.64561]
[1777687743718,28.33,78349.71,68.1,0.93227,0.00023,2.65035]
[1777687748754,28.32,78349.29,68.1,0.93225,0.00023,2.65086]
[1777687753789,28.31,78349.75,68.1,0.93243,0.00023,2.64536]
[1777687758720,28.3,78349.75,68.1,0.9325,0.00023,2.64351]
[1777687762390,28.3,78349.75,68.1,0.93253,0.00023,2.64259]
[1777687763963,28.29,78349.75,68.1,0.93256,0.00023,2.64167]
[1777687764970,28.29,78349.75,68.1,0.93259,0.00023,2.64076]
[1777687772922,28.28,78350.38,68.1,0.9331,0.00023,2.62153]
[1777687781097,28.28,78350.39,68.1,0.93305,0.00023,2.62311]
[1777687781985,28.31,78339.41,68.1,0.93033,0.00023,2.70452]
[1777687783621,28.31,78339.41,68.1,0.93033,0.00023,2.70452]
[1777687783705,28.32,78338.78,68.1,0.93015,0.00023,2.70977]
[1777687783785,28.32,78338.78,68.1,0.93015,0.00023,2.70977]
[1777687783999,28.32,78323.85,68.1,0.92659,0.00024,2.81471]
[1777687785007,28.32,78309.95,68.1,0.92313,0.00025,2.91481]
[1777687786013,28.32,78304.59,68.1,0.92175,0.00026,2.95404]
[1777687791048,28.32,78304.97,68.1,0.92183,0.00026,2.952]
[1777687792056,28.32,78304.03,68.1,0.92157,0.00026,2.95914]
[1777687794070,28.33,78302.94,68.1,0.92128,0.00026,2.96763]
[1777687800435,28.33,78302.62,68.1,0.92116,0.00026,2.97102]
[1777687801119,28.34,78295.07,68.1,0.91917,0.00026,3.02712]
[1777687806154,28.34,78295.23,68.1,0.91919,0.00026,3.02677]
[1777687811155,28.34,78295.37,68.1,0.9192,0.00026,3.02625]
[1777687811260,28.34,78295.37,68.1,0.9192,0.00026,3.02625]
[1777687811267,28.34,78290.1,68.1,0.9178,0.00026,3.06549]
[1777687812676,28.34,78284.99,68.1,0.91644,0.00027,3.1036]
[1777687813203,28.34,78283.27,68.1,0.91597,0.00027,3.11643]
[1777687815089,28.34,78283.19,68.1,0.91595,0.00027,3.11705]
[1777687815217,28.34,78281.27,68.1,0.91543,0.00027,3.13143]
[1777687816223,28.34,78280.19,68.1,0.91514,0.00027,3.13952]
[1777687817231,28.34,78282.35,68.1,0.91572,0.00027,3.12335]
[1777687818238,28.34,78283.56,68.1,0.91605,0.00027,3.11434]
[1777687820252,28.35,78284.34,68.1,0.91626,0.00027,3.10858]
[1777687826294,28.35,78281.69,68.1,0.91553,0.00027,3.12858]
[1777687831329,28.35,78282.0,68.1,0.91592,0.00027,3.11342]
[1777687838378,28.35,78282.01,68.1,0.91592,0.00027,3.11353]
[1777687840391,28.35,78285.18,68.1,0.91677,0.00027,3.08998]
[1777687841399,28.35,78287.0,68.1,0.91725,0.00027,3.07652]
[1777687842405,28.35,78284.13,68.1,0.91648,0.00027,3.09794]
[1777687845427,28.35,78284.97,68.1,0.9167,0.00027,3.09185]
[1777687846751,28.35,78287.24,68.1,0.9173,0.00027,3.07514]
[1777687852475,28.35,78287.55,68.1,0.91737,0.00027,3.07328]
[1777687857511,28.35,78287.27,68.1,0.91728,0.00027,3.07582]
[1777687860243,28.36,78287.02,68.1,0.9172,0.00027,3.07784]
[1777687861276,28.36,78287.22,68.1,0.91725,0.00027,3.07644]
[1777687868588,28.36,78287.67,68.1,0.91735,0.00027,3.07382]
[1777687872615,28.36,78290.02,68.1,0.91796,0.00026,3.05677]
[1777687877651,28.36,78288.09,68.1,0.91743,0.00027,3.07163]
[1777687882686,28.37,78288.05,68.1,0.9174,0.00027,3.07242]
[1777687891749,28.37,78289.21,68.1,0.91798,0.00027,3.05181]
[1777687897791,28.37,78288.9,68.1,0.91787,0.00027,3.05488]
[1777687902826,28.38,78289.02,68.1,0.91788,0.00027,3.05456]
[1777687904840,28.38,78291.45,68.1,0.91851,0.00026,3.03685]
[1777687908868,28.38,78289.08,68.1,0.91787,0.00027,3.05491]
[1777687911889,28.38,78283.54,68.1,0.91638,0.00027,3.09634]
[1777687912896,28.38,78287.52,68.1,0.91744,0.00027,3.06684]
[1777687913905,28.38,78288.66,68.1,0.91774,0.00027,3.0585]
[1777687918940,28.39,78289.16,68.1,0.91785,0.00027,3.05538]
[1777687926997,28.39,78295.6,68.1,0.91951,0.00026,3.00888]
[1777687928006,28.39,78296.79,68.1,0.91982,0.00026,3.00035]
[1777687929011,28.39,78298.29,68.1,0.9202,0.00026,2.98957]
[1777687932032,28.39,78301.05,68.1,0.92089,0.00026,2.97008]
[1777687937067,28.4,78302.23,68.1,0.92115,0.00026,2.96272]
[1777687938075,28.4,78303.06,68.1,0.92135,0.00026,2.95693]
[1777687945122,28.41,78303.15,68.1,0.92131,0.00026,2.95811]
[1777687946130,28.41,78300.56,68.1,0.92064,0.00026,2.97723]
[1777687952172,28.42,78300.51,68.1,0.92087,0.00026,2.96621]
[1777687958214,28.43,78301.08,68.1,0.92097,0.00026,2.9635]
[1777687962448,28.43,78301.08,68.1,0.92097,0.00026,2.9635]
[1777687963883,28.43,78301.08,68.1,0.92094,0.00026,2.96446]
[1777687969290,28.44,78301.69,68.1,0.92104,0.00026,2.96169]
[1777687972869,28.44,78301.69,68.1,0.92104,0.00026,2.96169]
[1777687974037,28.44,78302.08,68.1,0.9211,0.00026,2.95983]
[1777687978354,28.45,78303.08,68.1,0.92132,0.00026,2.95378]
[1777687979361,28.45,78310.94,68.1,0.9233,0.00025,2.89726]
[1777687980368,28.45,78311.78,68.1,0.9235,0.00025,2.89156]
[1777687982381,28.45,78313.13,68.1,0.92382,0.00025,2.88258]
[1777687985403,28.46,78315.25,68.1,0.92431,0.00025,2.86848]
[1777687988424,28.47,78313.05,68.1,0.92372,0.00025,2.88537]
[1777687994503,28.48,78313.24,68.1,0.92369,0.00025,2.88611]
[1777687997847,28.48,78313.76,68.1,0.9238,0.00025,2.88308]
[1777688001094,28.49,78313.98,68.1,0.92379,0.00025,2.88326]
[1777688007596,28.5,78314.54,68.1,0.92386,0.00025,2.88137]
[1777688011624,28.5,78313.43,68.1,0.92383,0.00025,2.87808]
[1777688012630,28.51,78315.28,68.1,0.92428,0.00025,2.86519]
[1777688017666,28.52,78317.27,68.1,0.92471,0.00025,2.85285]
[1777688019680,28.52,78318.97,68.1,0.9251,0.00025,2.84153]
[1777688020687,28.52,78319.68,68.1,0.92526,0.00025,2.83689]
[1777688021694,28.52,78321.92,68.1,0.9258,0.00024,2.82143]
[1777688022701,28.53,78322.63,68.1,0.92596,0.00024,2.81684]
[1777688028582,28.53,78322.91,68.1,0.92597,0.00024,2.81662]
[1777688028677,28.54,78322.91,68.1,0.92594,0.00024,2.81749]
[1777688029750,28.54,78328.02,68.1,0.92716,0.00024,2.78193]
[1777688031764,28.54,78325.8,68.1,0.92659,0.00024,2.79847]
[1777688032587,28.54,78325.8,68.1,0.92659,0.00024,2.79847]
[1777688032771,28.55,78326.58,68.1,0.92677,0.00024,2.79347]
[1777688037806,28.56,78326.74,68.1,0.92672,0.00024,2.79473]
[1777688041835,28.57,78325.24,68.1,0.92629,0.00024,2.8072]
[1777688046871,28.58,78322.86,68.1,0.92563,0.00024,2.82631]
[1777688047878,28.58,78321.14,68.1,0.92519,0.00025,2.83895]
[1777688053920,28.6,78317.04,68.1,0.92408,0.00025,2.87096]
[1777688058960,28.6,78317.94,68.1,0.92424,0.00025,2.86638]
[1777688063995,28.61,78317.95,68.1,0.92418,0.00025,2.86815]
[1777688069030,28.62,78317.74,68.1,0.92406,0.00025,2.87149]
[1777688071044,28.63,78319.5,68.1,0.92477,0.00025,2.84709]
[1777688074065,28.63,78317.9,68.1,0.92433,0.00025,2.85963]
[1777688078093,28.64,78301.22,68.1,0.92005,0.00026,2.98094]
[1777688079100,28.64,78300.44,68.1,0.91984,0.00026,2.98679]
[1777688082120,28.64,78299.2,68.1,0.9195,0.00026,2.99636]
[1777688087157,28.65,78298.19,68.1,0.91921,0.00026,3.00454]
[1777688088791,28.65,78298.19,68.1,0.91921,0.00026,3.00454]
[1777688089789,28.65,78299.02,68.1,0.91942,0.00026,2.99866]
[1777688089886,28.65,78298.63,68.1,0.91931,0.00026,3.00166]
[1777688090178,28.65,78293.17,68.1,0.91787,0.00026,3.04168]
[1777688092584,28.65,78292.38,68.1,0.91766,0.00026,3.04757]
[1777688095213,28.65,78290.72,68.1,0.91721,0.00027,3.06011]
[1777688100248,28.65,78291.93,68.1,0.91752,0.00026,3.05159]
[1777688102262,28.65,78293.33,68.1,0.91788,0.00026,3.04151]
[1777688108305,28.66,78293.59,68.1,0.91793,0.00026,3.04023]
[1777688113340,28.66,78293.57,68.1,0.9179,0.00026,3.04089]
[1777688118374,28.66,78294.18,68.1,0.91804,0.00026,3.03697]
[1777688123410,28.67,78294.2,68.1,0.91803,0.00026,3.03736]
[1777688128445,28.67,78294.1,68.1,0.91798,0.00026,3.03863]
[1777688132473,28.67,78293.77,68.1,0.91819,0.00026,3.02856]
[1777688134487,28.67,78296.01,68.1,0.91877,0.00026,3.01242]
[1777688139522,28.67,78295.94,68.1,0.91872,0.00026,3.01363]
[1777688144556,28.68,78295.3,68.1,0.91853,0.00026,3.01898]
[1777688146098,28.68,78295.3,68.1,0.91853,0.00026,3.01898]
[1777688145564,28.68,78293.18,68.1,0.91797,0.00026,3.0346]
[1777688147182,28.68,78293.18,68.1,0.91797,0.00026,3.0347]
[1777688152429,28.68,78293.57,68.1,0.91805,0.00026,3.03238]
[1777688157648,28.68,78293.5,68.1,0.91801,0.00026,3.03354]
[1777688162683,28.69,78292.99,68.1,0.91786,0.00026,3.0378]
[1777688169732,28.69,78293.05,68.1,0.91785,0.00026,3.03807]
[1777688172753,28.69,78304.13,68.1,0.92072,0.00026,2.95787]
[1777688173760,28.69,78304.67,68.1,0.92085,0.00026,2.9542]
[1777688174767,28.69,78303.27,68.1,0.92048,0.00026,2.96453]
[1777688175774,28.7,78298.25,68.1,0.91917,0.00026,3.00113]
[1777688177788,28.7,78298.11,68.1,0.91913,0.00026,3.00246]
[1777688182827,28.7,78297.78,68.1,0.91901,0.00026,3.00561]
[1777688188869,28.71,78297.74,68.1,0.91897,0.00026,3.00678]
[1777688190882,28.71,78298.69,68.1,0.91921,0.00026,3.00016]
[1777688191890,28.71,78301.04,68.1,0.92012,0.00026,2.97043]
[1777688196927,28.71,78301.04,68.1,0.92008,0.00026,2.97139]
[1777688201962,28.72,78301.03,68.1,0.92005,0.00026,2.97243]
[1777688205990,28.72,78303.2,68.1,0.92058,0.00026,2.9575]
[1777688209010,28.72,78300.92,68.1,0.91997,0.00026,2.97459]
[1777688210018,28.72,78302.52,68.1,0.92037,0.00026,2.96323]
[1777688211025,28.73,78303.6,68.1,0.92065,0.00026,2.95562]
[1777688212032,28.73,78306.43,68.1,0.92136,0.00026,2.93544]
[1777688217067,28.73,78306.9,68.1,0.92144,0.00026,2.93325]
[1777688223109,28.74,78306.99,68.1,0.92141,0.00026,2.93431]
[1777688224116,28.74,78303.56,68.1,0.92052,0.00026,2.95924]
[1777688229152,28.75,78302.92,68.1,0.92032,0.00026,2.96484]
[1777688233181,28.75,78304.57,68.1,0.92072,0.00026,2.95371]
[1777688235195,28.75,78306.68,68.1,0.92124,0.00026,2.93895]
[1777688239222,28.76,78307.63,68.1,0.92145,0.00025,2.93306]
[1777688240228,28.76,78306.78,68.1,0.92122,0.00026,2.9394]
[1777688245264,28.76,78307.47,68.1,0.92136,0.00026,2.93558]
[1777688247278,28.77,78309.77,68.1,0.92193,0.00025,2.91956]
[1777688249291,28.76,78313.02,68.1,0.92276,0.00025,2.89613]
[1777688250299,28.77,78315.49,68.1,0.92337,0.00025,2.87884]
[1777688251545,28.77,78315.23,68.1,0.92359,0.00025,2.8683]
[1777688256343,28.78,78316.14,68.1,0.92376,0.00025,2.86352]
[1777688257915,28.78,78316.14,68.1,0.92376,0.00025,2.86352]
[1777688258986,28.78,78316.6,68.1,0.92386,0.00025,2.8606]
[1777688259086,28.78,78314.2,68.1,0.92325,0.00025,2.87798]
[1777688260371,28.78,78314.97,68.1,0.92342,0.00025,2.87314]
[1777688265406,28.79,78316.71,68.1,0.9238,0.00025,2.86241]
[1777688268427,28.8,78317.87,68.1,0.92405,0.00025,2.8552]
[1777688273461,28.8,78317.84,68.1,0.92403,0.00025,2.85589]
[1777688276483,28.8,78316.82,68.1,0.92376,0.00025,2.86338]
[1777688281518,28.8,78316.66,68.1,0.92371,0.00025,2.8649]
[1777688288567,28.81,78317.11,68.1,0.92374,0.00025,2.86399]
[1777688293601,28.82,78315.75,68.1,0.92335,0.00025,2.87524]
[1777688296623,28.83,78317.77,68.1,0.92382,0.00025,2.86185]
[1777688298637,28.83,78315.53,68.1,0.92324,0.00025,2.87838]
[1777688303672,28.84,78315.72,68.1,0.92323,0.00025,2.87854]
[1777688308707,28.84,78315.66,68.1,0.92316,0.00025,2.88045]
[1777688312735,28.84,78315.17,68.1,0.92335,0.00025,2.87091]
[1777688319352,28.84,78315.41,68.1,0.92344,0.00025,2.86837]
[1777688321001,28.83,78315.41,68.1,0.92346,0.00025,2.86776]
[1777688321106,28.83,78315.41,68.1,0.92346,0.00025,2.86776]
[1777688326832,28.85,78315.94,68.1,0.92352,0.00025,2.86621]
[1777688330795,28.85,78315.69,68.1,0.92343,0.00025,2.86861]
[1777688335805,28.85,78316.01,68.1,0.92347,0.00025,2.86759]
[1777688336131,28.85,78316.01,68.1,0.92347,0.00025,2.86759]
[1777688336903,28.86,78318.28,68.1,0.92399,0.00025,2.85279]
[1777688338105,28.86,78319.05,68.1,0.92417,0.00025,2.84769]
[1777688344522,28.87,78318.52,68.1,0.92399,0.00025,2.8528]
[1777688346858,28.88,78318.52,68.1,0.92394,0.00025,2.85413]
[1777688349994,28.88,78324.99,68.1,0.92549,0.00024,2.80997]
[1777688351001,28.88,78335.9,68.1,0.92812,0.00024,2.73405]
[1777688352011,28.88,78336.44,68.1,0.92825,0.00024,2.73037]
[1777688358053,28.89,78334.06,68.1,0.92763,0.00024,2.74827]
[1777688365105,28.91,78333.91,68.1,0.92748,0.00024,2.75277]
[1777688366269,28.91,78333.91,68.1,0.92748,0.00024,2.75277]
[1777688367418,28.91,78333.91,68.1,0.92744,0.00024,2.75376]
[1777688373161,28.93,78334.12,68.1,0.92769,0.00024,2.74266]
[1777688374168,28.93,78337.58,68.1,0.92849,0.00024,2.7193]
[1777688379203,28.92,78338.38,68.1,0.92877,0.00024,2.7114]
[1777688382224,28.91,78340.31,68.1,0.92929,0.00023,2.6962]
[1777688387228,28.9,78340.4,68.1,0.92937,0.00023,2.69369]
[1777688388271,28.89,78340.4,68.1,0.92944,0.00023,2.69184]
[1777688389273,28.88,78338.99,68.1,0.92915,0.00024,2.70028]
[1777688390280,28.88,78335.84,68.1,0.92842,0.00024,2.72131]
[1777688395315,28.86,78335.06,68.1,0.92835,0.00024,2.72341]
[1777688398336,28.85,78334.37,68.1,0.92825,0.00024,2.7262]
[1777688402364,28.84,78333.45,68.1,0.92813,0.00024,2.72992]
[1777688410420,28.81,78333.94,68.1,0.92842,0.00024,2.72127]
[1777688413441,28.8,78336.27,68.1,0.92904,0.00024,2.70326]
[1777688415455,28.8,78329.3,68.1,0.92742,0.00024,2.75022]
[1777688418476,28.79,78326.38,68.1,0.92679,0.00024,2.76846]
[1777688423512,28.78,78325.81,68.1,0.92671,0.00024,2.77075]
[1777688426533,28.78,78321.53,68.1,0.92566,0.00025,2.80071]
[1777688427540,28.78,78322.77,68.1,0.92595,0.00024,2.79246]
[1777688432575,28.79,78322.77,68.1,0.92617,0.00024,2.78207]
[1777688439624,28.81,78323.31,68.1,0.92619,0.00024,2.78147]
[1777688445542,28.81,78322.9,68.1,0.92608,0.00024,2.78479]
[1777688447763,28.82,78322.98,68.1,0.926,0.00024,2.78691]
[1777688447841,28.83,78324.18,68.1,0.92628,0.00024,2.77896]
[1777688448687,28.83,78332.35,68.1,0.92824,0.00024,2.72265]
[1777688449694,28.83,78333.42,68.1,0.92847,0.00024,2.7158]
[1777688455737,28.85,78332.67,68.1,0.92818,0.00024,2.72424]
[1777688458758,28.86,78335.45,68.1,0.92879,0.00024,2.70667]
[1777688463106,28.86,78335.82,68.1,0.92882,0.00024,2.70577]
[1777688463182,28.87,78333.27,68.1,0.92819,0.00024,2.72389]
[1777688468299,28.87,78333.31,68.1,0.92817,0.00024,2.72465]
[1777688468829,28.88,78332.32,68.1,0.92786,0.00024,2.73354]
[1777688469836,28.88,78333.06,68.1,0.92802,0.00024,2.72893]
[1777688474871,28.9,78333.08,68.1,0.92794,0.00024,2.73132]
[1777688480418,28.91,78332.51,68.1,0.92773,0.00024,2.73722]
[1777688485041,28.92,78332.75,68.1,0.92771,0.00024,2.73799]
[1777688489975,28.92,78334.98,68.1,0.92824,0.00024,2.72259]
[1777688493142,28.92,78334.89,68.1,0.92853,0.00024,2.71022]
[1777688493242,28.92,78332.65,68.1,0.928,0.00024,2.72544]
[1777688494145,28.92,78332.65,68.1,0.928,0.00024,2.72544]
[1777688500046,28.92,78332.65,68.1,0.92795,0.00024,2.72682]
[1777688505081,28.93,78332.91,68.1,0.92793,0.00024,2.72756]
[1777688510116,28.95,78332.59,68.1,0.92776,0.00024,2.73233]
[1777688516158,28.96,78332.9,68.1,0.92773,0.00024,2.73325]
[1777688521193,28.97,78332.69,68.1,0.92764,0.00024,2.73579]
[1777688526228,28.96,78334.93,68.1,0.92822,0.00024,2.71926]
[1777688532270,28.98,78335.0,68.1,0.92815,0.00024,2.72125]
[1777688537307,28.99,78334.96,68.1,0.92805,0.00024,2.72419]
[1777688544356,29.01,78334.95,68.1,0.92792,0.00024,2.72798]
[1777688550398,29.02,78332.83,68.1,0.9273,0.00024,2.74576]
[1777688551999,29.02,78332.83,68.1,0.9273,0.00024,2.74576]
[1777688556355,29.04,78333.34,68.1,0.92764,0.00024,2.73197]
[1777688561477,29.03,78332.87,68.1,0.92757,0.00024,2.73394]
[1777688563554,29.03,78333.01,68.1,0.92762,0.00024,2.73256]
[1777688564498,29.03,78332.05,68.1,0.92739,0.00024,2.73896]
[1777688565978,29.02,78332.73,68.1,0.92756,0.00024,2.73406]
[1777688566281,29.02,78332.73,68.1,0.92756,0.00024,2.73406]
[1777688566513,29.02,78325.78,68.1,0.92589,0.00024,2.78195]
[1777688567519,29.02,78324.44,68.1,0.92558,0.00024,2.79099]
[1777688572554,29.03,78324.73,68.1,0.92562,0.00024,2.7897]
[1777688577589,29.03,78324.2,68.1,0.92547,0.00024,2.79412]
[1777688578595,29.03,78323.4,68.1,0.92526,0.00025,2.80012]
[1777688581617,29.04,78326.43,68.1,0.92595,0.00024,2.78026]
[1777688582624,29.04,78330.76,68.1,0.92699,0.00024,2.75071]
[1777688588666,29.05,78333.06,68.1,0.92744,0.00024,2.73773]
[1777688591575,29.06,78333.29,68.1,0.92746,0.00024,2.73715]
[1777688592582,29.06,78333.27,68.1,0.92744,0.00024,2.73779]
[1777688597728,29.06,78333.32,68.1,0.92745,0.00024,2.73749]
[1777688598905,29.06,78333.32,68.1,0.92745,0.00024,2.73749]
[1777688599914,29.06,78333.32,68.1,0.92745,0.00024,2.73726]
[1777688600750,29.06,78330.38,68.1,0.92676,0.00024,2.75706]
[1777688603771,29.05,78324.38,68.1,0.92534,0.00024,2.79787]
[1777688604778,29.05,78323.59,68.1,0.92515,0.00025,2.80304]
[1777688610101,29.06,78323.08,68.1,0.92497,0.00025,2.80812]
[1777688616864,29.08,78322.64,68.1,0.92506,0.00025,2.80143]
[1777688620975,29.08,78322.64,68.1,0.92502,0.00025,2.80257]
[1777688624075,29.09,78322.51,68.1,0.92495,0.00025,2.8046]
[1777688624106,29.09,78320.21,68.1,0.92437,0.00025,2.82103]
[1777688630960,29.1,78319.5,68.1,0.92411,0.00025,2.82839]
[1777688633980,29.11,78318.16,68.1,0.92374,0.00025,2.83876]
[1777688635995,29.11,78316.02,68.1,0.92319,0.00025,2.85442]
[1777688637001,29.11,78315.25,68.1,0.92298,0.00025,2.86012]
[1777688641030,29.12,78313.42,68.1,0.92249,0.00025,2.87413]
[1777688643044,29.12,78315.43,68.1,0.92297,0.00025,2.86049]
[1777688648079,29.13,78315.5,68.1,0.92294,0.00025,2.8614]
[1777688655128,29.14,78315.4,68.1,0.92285,0.00025,2.86404]
[1777688665198,29.15,78315.36,68.1,0.92274,0.00025,2.86705]
[1777688671239,29.16,78315.17,68.1,0.92294,0.00025,2.85711]
[1777688675269,29.16,78314.19,68.1,0.92265,0.00025,2.8651]
[1777688679359,29.17,78314.19,68.1,0.92264,0.00025,2.86564]
[1777688684843,29.17,78314.04,68.1,0.92253,0.00025,2.86856]
[1777688688410,29.18,78313.98,68.1,0.92249,0.00025,2.86977]
[1777688689367,29.18,78312.5,68.1,0.9221,0.00025,2.88071]
[1777688698430,29.19,78312.72,68.1,0.92212,0.00025,2.87994]
[1777688699386,29.19,78312.72,68.1,0.92212,0.00025,2.87994]
[1777688700394,29.19,78312.53,68.1,0.92207,0.00025,2.88153]
[1777688700580,29.19,78312.53,68.1,0.92207,0.00025,2.88153]
[1777688700629,29.19,78311.05,68.1,0.92168,0.00025,2.89246]
[1777688701451,29.19,78312.22,68.1,0.92197,0.00025,2.8842]
[1777688702578,29.19,78312.22,68.1,0.92197,0.00025,2.8842]
[1777688706486,29.2,78311.39,68.1,0.92172,0.00025,2.89125]
[1777688707180,29.2,78311.39,68.1,0.92172,0.00025,2.89125]
[1777688707493,29.2,78312.27,68.1,0.92193,0.00025,2.88528]
[1777688708193,29.2,78312.27,68.1,0.92193,0.00025,2.88528]
[1777688714587,29.2,78312.51,68.1,0.92196,0.00025,2.88453]
[1777688716136,29.21,78312.44,68.1,0.92191,0.00025,2.88598]
[1777688716556,29.21,78310.14,68.1,0.92132,0.00025,2.90245]
[1777688719577,29.21,78311.96,68.1,0.92176,0.00025,2.89026]
[1777688720583,29.21,78320.13,68.1,0.9238,0.00025,2.83312]
[1777688722599,29.21,78320.08,68.1,0.92376,0.00025,2.83402]
[1777688724613,29.22,78318.68,68.1,0.92338,0.00025,2.84476]
[1777688725620,29.22,78313.6,68.1,0.9221,0.00025,2.88071]
[1777688726626,29.22,78311.0,68.1,0.92143,0.00025,2.89929]
[1777688731662,29.23,78311.52,68.1,0.92183,0.00025,2.88376]
[1777688732562,29.23,78311.52,68.1,0.92183,0.00025,2.88376]
[1777688737161,29.23,78311.54,68.1,0.9218,0.00025,2.88479]
[1777688737705,29.23,78313.9,68.1,0.92238,0.00025,2.86842]
[1777688745678,29.24,78313.98,68.1,0.92237,0.00025,2.86888]
[1777688750783,29.24,78313.98,68.1,0.92235,0.00025,2.86944]
[1777688750986,29.24,78313.98,68.1,0.92235,0.00025,2.86944]
[1777688757671,29.25,78313.8,68.1,0.92222,0.00025,2.87297]
[1777688760573,29.26,78313.17,68.1,0.92204,0.00025,2.87814]
[1777688766966,29.27,78312.84,68.1,0.92189,0.00025,2.88235]
[1777688768981,29.27,78310.71,68.1,0.92133,0.00025,2.89782]
[1777688774015,29.28,78304.06,68.1,0.91959,0.00026,2.94597]
[1777688775023,29.28,78302.53,68.1,0.91919,0.00026,2.95699]
[1777688777037,29.28,78299.68,68.1,0.91844,0.00026,2.97756]
[1777688778043,29.28,78290.08,68.1,0.9159,0.00027,3.04665]
[1777688779051,29.28,78289.47,68.1,0.91574,0.00027,3.05105]
[1777688783079,29.28,78280.03,68.1,0.91319,0.00027,3.11958]
[1777688784086,29.28,78278.2,68.1,0.91269,0.00027,3.13284]
[1777688791137,29.27,78278.31,68.1,0.91308,0.00027,3.11774]
[1777688796172,29.27,78274.17,68.1,0.91196,0.00028,3.14744]
[1777688797185,29.27,78267.96,68.1,0.91023,0.00028,3.19303]
[1777688798192,29.27,78261.67,68.1,0.90846,0.00029,3.23944]
[1777688799199,29.26,78258.69,68.1,0.90762,0.00029,3.26134]
[1777688800329,29.26,78256.04,68.1,0.90687,0.00029,3.28081]
[1777688801215,29.26,78254.7,68.1,0.90649,0.00029,3.29048]
[1777688803228,29.26,78269.48,68.1,0.91073,0.00028,3.17982]
[1777688804236,29.26,78270.08,68.1,0.91091,0.00028,3.17517]
[1777688808263,29.25,78271.52,68.1,0.91134,0.00028,3.16374]
[1777688813298,29.25,78271.29,68.1,0.91132,0.00028,3.16446]
[1777688818335,29.24,78271.03,68.1,0.91128,0.00028,3.16537]
[1777688821356,29.24,78268.61,68.1,0.91063,0.00028,3.1826]
[1777688827397,29.23,78268.34,68.1,0.91061,0.00028,3.18318]
[1777688830419,29.23,78266.92,68.1,0.91023,0.00028,3.19297]
[1777688835454,29.22,78266.86,68.1,0.91026,0.00028,3.19215]
[1777688841496,29.21,78266.64,68.1,0.91026,0.00028,3.19227]
[1777688846530,29.21,78266.43,68.1,0.91025,0.00028,3.19257]
[1777688851566,29.2,78266.12,68.1,0.91053,0.00028,3.1802]
[1777688856601,29.19,78264.82,68.1,0.91021,0.00028,3.18862]
[1777688859622,29.19,78263.61,68.1,0.9099,0.00028,3.19685]
[1777688862579,29.19,78264.01,68.1,0.91003,0.00028,3.19337]
[1777688862643,29.19,78262.08,68.1,0.90949,0.00028,3.20745]
[1777688863650,29.19,78254.62,68.1,0.90737,0.00029,3.26285]
[1777688866670,29.18,78254.12,68.1,0.90726,0.00029,3.2656]
[1777688867678,29.18,78255.76,68.1,0.90775,0.00029,3.25296]
[1777688868684,29.18,78256.81,68.1,0.90806,0.00029,3.24475]
[1777688870699,29.17,78257.9,68.1,0.9084,0.00029,3.23594]
[1777688871706,29.17,78261.55,68.1,0.90946,0.00028,3.20842]
[1777688872712,29.17,78263.3,68.1,0.90997,0.00028,3.1951]
[1777688874726,29.17,78269.38,68.1,0.91169,0.00028,3.14958]
[1777688875734,29.17,78270.93,68.1,0.91214,0.00028,3.1379]
[1777688880769,29.16,78271.42,68.1,0.91231,0.00028,3.13326]
[1777688886811,29.16,78271.34,68.1,0.91233,0.00028,3.13286]
[1777688891846,29.15,78271.08,68.1,0.91228,0.00028,3.13393]
[1777688893086,29.15,78270.72,68.1,0.91219,0.00028,3.13642]
[1777688902923,29.14,78271.04,68.1,0.91234,0.00028,3.13237]
[1777688908965,29.14,78273.24,68.1,0.91299,0.00028,3.11518]
[1777688914637,29.13,78273.16,68.1,0.91331,0.00028,3.10189]
[1777688915008,29.13,78271.74,68.1,0.91293,0.00028,3.11207]
[1777688916015,29.13,78270.57,68.1,0.91261,0.00028,3.12053]
[1777688920043,29.13,78269.23,68.1,0.91226,0.00028,3.1298]
[1777688925080,29.12,78268.42,68.1,0.91207,0.00028,3.13491]
[1777688930115,29.12,78267.37,68.1,0.91181,0.00028,3.14179]
[1777688932128,29.12,78265.08,68.1,0.91118,0.00028,3.15836]
[1777688937165,29.11,78265.19,68.1,0.91125,0.00028,3.15653]
[1777688943207,29.11,78264.15,68.1,0.911,0.00028,3.16301]
[1777688948242,29.1,78264.2,68.1,0.91105,0.00028,3.16159]
[1777688948960,29.1,78264.2,68.1,0.91105,0.00028,3.16159]
[1777688953391,29.1,78264.21,68.1,0.91108,0.00028,3.1609]
[1777688953426,29.1,78262.9,68.1,0.91073,0.00028,3.17021]
[1777688954591,29.1,78262.9,68.1,0.91073,0.00028,3.17021]
[1777688960326,29.09,78264.11,68.1,0.91112,0.00028,3.15974]
[1777688961333,29.09,78263.11,68.1,0.91085,0.00028,3.16696]
[1777688967060,29.09,78263.68,68.1,0.91102,0.00028,3.16252]
[1777688971403,29.08,78265.91,68.1,0.91204,0.00028,3.13082]
[1777688976440,29.07,78265.89,68.1,0.91206,0.00028,3.13019]
[1777688982129,29.07,78265.71,68.1,0.91203,0.00028,3.1309]
[1777688982357,29.07,78265.71,68.1,0.91203,0.00028,3.1309]
[1777688982482,29.07,78263.21,68.1,0.91134,0.00028,3.1491]
[1777688987517,29.06,78262.25,68.1,0.91111,0.00028,3.15531]
[1777688992552,29.06,78262.18,68.1,0.91112,0.00028,3.1549]
[1777688998596,29.05,78266.31,68.1,0.91232,0.00028,3.12322]
[1777688999604,29.05,78267.61,68.1,0.91269,0.00028,3.11348]
[1777689004639,29.05,78267.38,68.1,0.91265,0.00028,3.11456]
[1777689007660,29.05,78266.6,68.1,0.91245,0.00028,3.11994]
[1777689013439,29.04,78266.52,68.1,0.91245,0.00028,3.12001]
[1777689015912,29.04,78266.34,68.1,0.91241,0.00028,3.12094]
[1777689023772,29.04,78265.86,68.1,0.91232,0.00028,3.12329]
[1777689028807,29.03,78265.83,68.1,0.91234,0.00028,3.12283]
[1777689036862,29.03,78265.39,68.1,0.91258,0.00028,3.11163]
[1777689038877,29.03,78267.63,68.1,0.91322,0.00028,3.09484]
[1777689049954,29.02,78267.59,68.1,0.91325,0.00028,3.09398]
[1777689053410,29.02,78267.59,68.1,0.91325,0.00028,3.09398]
[1777689058010,29.02,78265.36,68.1,0.91265,0.00028,3.10968]
[1777689058811,29.02,78265.36,68.1,0.91265,0.00028,3.10968]
[1777689066066,29.01,78264.91,68.1,0.91256,0.00028,3.11206]
[1777689078151,29.0,78264.77,68.1,0.91258,0.00028,3.11165]
[1777689084193,29.0,78264.39,68.1,0.9125,0.00028,3.11374]
[1777689090235,29.0,78261.42,68.1,0.91169,0.00028,3.13501]
[1777689091242,29.0,78260.97,68.1,0.9119,0.00028,3.12477]
[1777689092250,29.0,78260.1,68.1,0.91166,0.00028,3.13107]
[1777689097284,28.99,78260.27,68.1,0.91174,0.00028,3.12906]
[1777689101595,28.99,78260.28,68.1,0.91175,0.00028,3.12884]
[1777689106647,28.99,78260.41,68.1,0.91181,0.00028,3.127]
[1777689106867,28.99,78260.41,68.1,0.91181,0.00028,3.127]
[1777689112404,28.98,78260.41,68.1,0.91186,0.00028,3.12588]
[1777689117438,28.98,78260.13,68.1,0.9118,0.00028,3.12728]
[1777689120458,28.98,78261.3,68.1,0.91215,0.00028,3.11819]
[1777689124486,28.97,78259.17,68.1,0.91157,0.00028,3.13352]
[1777689127508,28.97,78257.36,68.1,0.91107,0.00028,3.14655]
[1777689131536,28.97,78258.16,68.1,0.91132,0.00028,3.13996]
[1777689132542,28.97,78257.22,68.1,0.91106,0.00028,3.1468]
[1777689135565,28.96,78270.25,68.1,0.91472,0.00028,3.04997]
[1777689136572,28.96,78276.21,68.1,0.91635,0.00027,3.00634]
[1777689141606,28.97,78276.83,68.1,0.91651,0.00027,3.0021]
[1777689146642,28.97,78277.08,68.1,0.91657,0.00027,3.00062]
[1777689152684,28.97,78276.97,68.1,0.91684,0.00027,2.98859]
[1777689155705,28.97,78280.95,68.1,0.91791,0.00027,2.95996]
[1777689156712,28.97,78284.38,68.1,0.91882,0.00027,2.93532]
[1777689157719,28.97,78286.65,68.1,0.91941,0.00026,2.91915]
[1777689162753,28.98,78286.79,68.1,0.91941,0.00026,2.91916]
[1777689167789,28.98,78284.33,68.1,0.91872,0.00027,2.93791]
[1777689172824,28.99,78285.8,68.1,0.91908,0.00026,2.92821]
[1777689175844,28.99,78280.2,68.1,0.91756,0.00027,2.96925]
[1777689176852,28.99,78281.53,68.1,0.91791,0.00027,2.95975]
[1777689178865,28.99,78282.91,68.1,0.91827,0.00027,2.95009]
[1777689184907,29.0,78282.99,68.1,0.91826,0.00027,2.95051]
[1777689187929,29.0,78285.3,68.1,0.91885,0.00027,2.93436]
[1777689189943,29.0,78284.42,68.1,0.9186,0.00027,2.94106]
[1777689195985,29.01,78284.22,68.1,0.91851,0.00027,2.94362]
[1777689203033,29.01,78282.22,68.1,0.91793,0.00027,2.95934]
[1777689203296,29.01,78282.22,68.1,0.91793,0.00027,2.95934]
[1777689206489,29.02,78282.36,68.1,0.91796,0.00027,2.95866]
[1777689212097,29.02,78282.42,68.1,0.91825,0.00027,2.94608]
[1777689216125,29.03,78284.61,68.1,0.9188,0.00027,2.93116]
[1777689221161,29.03,78285.07,68.1,0.91889,0.00027,2.92884]
[1777689223175,29.03,78287.93,68.1,0.91963,0.00026,2.90871]
[1777689224182,29.03,78291.04,68.1,0.92044,0.00026,2.88669]
[1777689226196,29.04,78291.76,68.1,0.92061,0.00026,2.88209]
[1777689231231,29.04,78292.21,68.1,0.92067,0.00026,2.88025]
[1777689233245,29.05,78293.46,68.1,0.92098,0.00026,2.8719]
[1777689241302,29.05,78293.68,68.1,0.921,0.00026,2.87127]
[1777689247165,29.05,78293.38,68.1,0.92092,0.00026,2.87347]
[1777689249633,29.06,78293.38,68.1,0.92086,0.00026,2.87517]
[1777689251372,29.07,78292.13,68.1,0.9205,0.00026,2.88492]
[1777689252379,29.07,78287.42,68.1,0.91926,0.00026,2.91888]
[1777689255400,29.07,78288.62,68.1,0.91955,0.00026,2.91093]
[1777689261445,29.08,78288.67,68.1,0.91951,0.00026,2.91192]
[1777689267487,29.08,78285.99,68.1,0.91876,0.00027,2.93246]
[1777689281585,29.1,78286.18,68.1,0.91903,0.00026,2.92067]
[1777689285312,29.1,78285.89,68.1,0.91893,0.00027,2.92336]
[1777689285613,29.1,78284.93,68.1,0.91866,0.00027,2.93046]
[1777689286620,29.1,78283.59,68.1,0.9183,0.00027,2.94029]
[1777689291655,29.11,78283.44,68.1,0.91823,0.00027,2.94225]
[1777689296690,29.11,78283.59,68.1,0.91824,0.00027,2.94204]
[1777689301726,29.12,78283.59,68.1,0.9182,0.00027,2.9429]
[1777689306763,29.12,78284.08,68.1,0.9183,0.00027,2.94023]
[1777689308777,29.12,78285.88,68.1,0.91877,0.00027,2.92765]
[1777689313812,29.13,78285.71,68.1,0.91869,0.00027,2.92984]
[1777689315826,29.13,78288.42,68.1,0.91939,0.00026,2.9108]
[1777689316833,29.13,78291.54,68.1,0.9202,0.00026,2.88875]
[1777689317840,29.13,78292.39,68.1,0.92042,0.00026,2.88294]
[1777689318846,29.13,78291.69,68.1,0.92022,0.00026,2.88819]
[1777689319854,29.13,78289.53,68.1,0.91965,0.00026,2.90386]
[1777689327910,29.14,78290.82,68.1,0.91992,0.00026,2.8965]
[1777689328917,29.15,78292.85,68.1,0.92044,0.00026,2.88227]
[1777689331938,29.15,78292.22,68.1,0.92057,0.00026,2.87433]
[1777689336973,29.16,78292.41,68.1,0.92057,0.00026,2.8743]
[1777689339994,29.16,78291.55,68.1,0.92032,0.00026,2.88121]
[1777689343015,29.16,78292.3,68.1,0.92048,0.00026,2.87664]
[1777689348262,29.17,78292.97,68.1,0.92063,0.00026,2.87267]
[1777689349057,29.17,78298.19,68.1,0.92195,0.00026,2.83651]
[1777689354091,29.18,78297.94,68.1,0.92183,0.00026,2.83987]
[1777689359128,29.19,78298.73,68.1,0.92198,0.00026,2.83586]
[1777689364163,29.2,78298.97,68.1,0.92198,0.00026,2.83575]
[1777689367187,29.2,78298.25,68.1,0.92176,0.00026,2.84177]
[1777689372222,29.21,78298.35,68.1,0.92173,0.00026,2.84259]
[1777689377257,29.22,78298.38,68.1,0.92168,0.00026,2.84388]
[1777689378230,29.22,78298.38,68.1,0.92168,0.00026,2.84388]
[1777689378331,29.22,78306.56,68.1,0.92375,0.00025,2.78705]
[1777689379271,29.22,78309.29,68.1,0.92444,0.00025,2.76802]
[1777689380278,29.22,78309.23,68.1,0.92439,0.00025,2.76924]
[1777689382291,29.22,78310.81,68.1,0.92478,0.00025,2.75837]
[1777689386320,29.22,78313.05,68.1,0.92538,0.00025,2.74168]
[1777689392362,29.21,78313.8,68.1,0.92594,0.00025,2.7219]
[1777689403439,29.2,78315.93,68.1,0.92655,0.00025,2.70459]
[1777689408474,29.19,78313.57,68.1,0.92601,0.00025,2.71978]
[1777689413509,29.19,78313.09,68.1,0.92594,0.00025,2.72189]
[1777689418544,29.18,78312.94,68.1,0.92594,0.00025,2.7217]
[1777689420558,29.18,78311.91,68.1,0.92571,0.00025,2.72833]
[1777689421565,29.17,78310.5,68.1,0.92536,0.00025,2.73784]
[1777689426605,29.17,78310.79,68.1,0.92548,0.00025,2.73448]
[1777689430635,29.16,78313.03,68.1,0.92608,0.00025,2.71791]
[1777689432649,29.16,78310.79,68.1,0.92554,0.00025,2.73294]
[1777689438692,29.16,78311.02,68.1,0.92563,0.00025,2.73051]
[1777689443725,29.17,78310.75,68.1,0.92548,0.00025,2.73468]
[1777689449768,29.18,78310.99,68.1,0.92544,0.00025,2.73574]
[1777689454803,29.19,78310.99,68.1,0.92567,0.00025,2.72498]
[1777689455810,29.2,78311.86,68.1,0.92587,0.00025,2.71941]
[1777689458831,29.2,78318.26,68.1,0.9274,0.00024,2.67678]
[1777689459838,29.21,78320.33,68.1,0.92788,0.00024,2.66316]
[1777689464873,29.21,78319.72,68.1,0.92768,0.00024,2.66868]
[1777689469907,29.22,78320.47,68.1,0.92782,0.00024,2.66485]
[1777689475950,29.24,78320.26,68.1,0.92765,0.00024,2.66955]
[1777689479977,29.25,78322.17,68.1,0.92804,0.00024,2.65866]
[1777689480985,29.25,78319.94,68.1,0.92748,0.00024,2.67444]
[1777689486025,29.26,78319.31,68.1,0.92723,0.00024,2.68139]
[1777689491060,29.28,78319.38,68.1,0.92716,0.00024,2.68348]
[1777689496095,29.28,78316.98,68.1,0.92653,0.00025,2.70105]
[1777689503144,29.27,78319.24,68.1,0.92714,0.00024,2.68394]
[1777689511200,29.27,78319.29,68.1,0.92753,0.00024,2.66901]
[1777689512620,29.27,78319.29,68.1,0.92753,0.00024,2.66901]
[1777689517633,29.26,78319.4,68.1,0.92759,0.00024,2.66713]
[1777689517827,29.26,78319.4,68.1,0.92759,0.00024,2.66713]
[1777689522277,29.26,78320.71,68.1,0.92794,0.00024,2.65728]
[1777689523283,29.25,78322.02,68.1,0.92827,0.00024,2.64818]
[1777689527312,29.25,78329.08,68.1,0.92998,0.00024,2.59971]
[1777689532347,29.24,78329.94,68.1,0.93025,0.00024,2.59204]
[1777689533354,29.24,78331.26,68.1,0.93058,0.00024,2.58262]
[1777689534360,29.24,78332.59,68.1,0.93091,0.00023,2.57316]
[1777689534755,29.24,78332.59,68.1,0.93091,0.00023,2.57316]
[1777689535368,29.23,78348.93,68.1,0.93468,0.00022,2.46432]
[1777689536375,29.23,78352.43,68.1,0.93548,0.00022,2.44095]
[1777689537382,29.23,78351.79,68.1,0.93535,0.00022,2.44479]
[1777689538388,29.23,78352.83,68.1,0.93559,0.00022,2.43771]
[1777689543423,29.22,78352.66,68.1,0.93561,0.00022,2.43737]
[1777689545438,29.22,78350.62,68.1,0.93517,0.00022,2.45011]
[1777689550473,29.21,78350.61,68.1,0.93523,0.00022,2.44839]
[1777689554501,29.2,78348.76,68.1,0.93485,0.00022,2.4593]
[1777689555508,29.2,78347.41,68.1,0.93456,0.00023,2.46785]
[1777689561550,29.19,78347.25,68.1,0.93459,0.00023,2.46699]
[1777689565578,29.18,78349.23,68.1,0.93508,0.00022,2.45275]
[1777689570613,29.18,78349.38,68.1,0.93516,0.00022,2.45034]
[1777689573633,29.17,78347.26,68.1,0.93501,0.00022,2.45083]
[1777689578669,29.16,78347.19,68.1,0.93504,0.00022,2.44987]
[1777689584712,29.16,78347.19,68.1,0.9351,0.00022,2.4482]
[1777689589747,29.15,78347.54,68.1,0.93523,0.00022,2.44454]
[1777689594777,29.15,78347.82,68.1,0.93531,0.00022,2.44217]
[1777689596501,29.14,78347.82,68.1,0.93533,0.00022,2.44138]
[1777689596801,29.14,78350.06,68.1,0.93585,0.00022,2.42623]
[1777689597810,29.14,78353.85,68.1,0.9367,0.00022,2.40135]
[1777689598817,29.14,78360.91,68.1,0.93825,0.00022,2.35564]
[1777689604859,29.13,78360.74,68.1,0.93824,0.00022,2.35594]
[1777689609894,29.13,78360.56,68.1,0.93822,0.00022,2.35643]
[1777689611908,29.13,78361.24,68.1,0.93838,0.00022,2.35182]
[1777689616943,29.12,78361.21,68.1,0.93839,0.00022,2.35139]
[1777689624999,29.12,78361.09,68.1,0.9384,0.00022,2.35116]
[1777689628213,29.12,78361.05,68.1,0.9384,0.00022,2.35118]
[1777689628298,29.12,78361.05,68.1,0.9384,0.00022,2.35105]
[1777689629027,29.12,78364.44,68.1,0.93914,0.00021,2.32927]
[1777689630034,29.12,78372.04,68.1,0.94075,0.00021,2.28104]
[1777689631041,29.12,78373.4,68.1,0.94132,0.00021,2.26028]
[1777689633055,29.12,78374.08,68.1,0.94146,0.00021,2.25605]
[1777689638090,29.12,78373.86,68.1,0.94141,0.00021,2.25755]
[1777689643124,29.12,78374.16,68.1,0.94147,0.00021,2.25583]
[1777689648160,29.12,78374.39,68.1,0.94151,0.00021,2.25454]
[1777689650174,29.12,78375.2,68.1,0.94168,0.00021,2.24954]
[1777689653195,29.12,78374.45,68.1,0.94152,0.00021,2.25435]
[1777689655209,29.12,78375.31,68.1,0.94169,0.00021,2.24904]
[1777689656216,29.12,78376.36,68.1,0.94191,0.00021,2.24253]
[1777689657223,29.12,78378.27,68.1,0.9423,0.00021,2.23068]
[1777689659237,29.12,78382.03,68.1,0.94306,0.0002,2.20753]
[1777689660341,29.12,78382.03,68.1,0.94306,0.0002,2.20753]
[1777689660631,29.12,78383.76,68.1,0.94341,0.0002,2.19696]
[1777689661251,29.12,78388.72,68.1,0.9444,0.0002,2.16666]
[1777689662580,29.12,78388.72,68.1,0.9444,0.0002,2.16666]
[1777689662616,29.12,78389.35,68.1,0.94452,0.0002,2.16316]
[1777689664272,29.12,78386.07,68.1,0.94386,0.0002,2.18341]
[1777689667293,29.13,78386.75,68.1,0.94398,0.0002,2.17968]
[1777689668300,29.13,78385.75,68.1,0.94377,0.0002,2.18597]
[1777689669307,29.13,78388.72,68.1,0.94436,0.0002,2.16792]
[1777689671323,29.13,78387.05,68.1,0.94402,0.0002,2.17847]
[1777689674343,29.14,78385.89,68.1,0.94373,0.0002,2.18739]
[1777689679378,29.14,78386.02,68.1,0.94373,0.0002,2.18729]
[1777689684414,29.15,78386.23,68.1,0.94375,0.0002,2.18668]
[1777689686556,29.15,78386.41,68.1,0.94378,0.0002,2.18571]
[1777689687435,29.15,78379.21,68.1,0.94231,0.00021,2.23042]
[1777689688441,29.15,78379.91,68.1,0.94245,0.0002,2.22621]
[1777689689449,29.15,78377.32,68.1,0.94191,0.00021,2.24237]
[1777689694484,29.15,78376.53,68.1,0.94203,0.00021,2.2354]
[1777689697505,29.15,78380.1,68.1,0.94275,0.0002,2.21341]
[1777689702540,29.16,78379.85,68.1,0.94269,0.0002,2.21537]
[1777689704554,29.16,78379.11,68.1,0.94253,0.0002,2.22013]
[1777689710596,29.16,78379.71,68.1,0.94264,0.0002,2.21687]
[1777689711603,29.16,78378.99,68.1,0.94249,0.0002,2.22148]
[1777689717645,29.16,78378.88,68.1,0.94245,0.00021,2.2226]
[1777689723687,29.16,78378.85,68.1,0.94243,0.00021,2.2232]
[1777689730736,29.17,78379.01,68.1,0.94245,0.00021,2.2227]
[1777689735770,29.17,78379.2,68.1,0.94248,0.0002,2.22187]
[1777689741812,29.17,78379.02,68.1,0.94243,0.00021,2.2234]
[1777689746850,29.17,78378.89,68.1,0.94239,0.00021,2.22454]
[1777689750878,29.17,78388.33,68.1,0.94429,0.0002,2.16671]
[1777689751885,29.17,78390.69,68.1,0.94503,0.0002,2.14052]
[1777689752892,29.18,78390.06,68.1,0.9449,0.0002,2.14452]
[1777689753899,29.18,78389.45,68.1,0.94478,0.0002,2.14842]
[1777689757927,29.18,78390.07,68.1,0.94488,0.0002,2.14539]
[1777689762962,29.19,78389.8,68.1,0.94479,0.0002,2.14795]
[1777689765983,29.19,78391.38,68.1,0.94509,0.0002,2.13892]
[1777689772030,29.19,78390.22,68.1,0.94482,0.0002,2.14713]
[1777689777065,29.2,78389.85,68.1,0.94472,0.0002,2.15031]
[1777689778072,29.2,78388.95,68.1,0.94453,0.0002,2.15596]
[1777689782100,29.2,78387.53,68.1,0.94422,0.0002,2.1653]
[1777689785121,29.21,78382.31,68.1,0.94316,0.0002,2.19776]
[1777689788744,29.21,78382.14,68.1,0.94312,0.0002,2.19901]
[1777689792170,29.21,78379.74,68.1,0.94261,0.0002,2.21433]
[1777689799218,29.21,78379.33,68.1,0.94251,0.0002,2.21742]
[1777689807274,29.22,78379.58,68.1,0.94254,0.0002,2.21648]
[1777689811779,29.22,78379.18,68.1,0.94245,0.0002,2.21919]
[1777689813317,29.22,78381.42,68.1,0.94318,0.0002,2.19347]
[1777689816558,29.22,78381.37,68.1,0.94317,0.0002,2.19387]
[1777689818238,29.22,78381.41,68.1,0.94317,0.0002,2.19397]
[1777689820343,29.22,78381.72,68.1,0.94322,0.0002,2.19229]
[1777689824324,29.23,78381.65,68.1,0.94319,0.0002,2.19318]
[1777689831442,29.23,78381.68,68.1,0.94317,0.0002,2.19391]
[1777689832449,29.23,78379.44,68.1,0.94271,0.0002,2.20783]
[1777689839499,29.23,78379.46,68.1,0.94269,0.0002,2.20834]
[1777689841513,29.23,78382.09,68.1,0.94322,0.0002,2.19232]
[1777689846548,29.24,78381.4,68.1,0.94306,0.0002,2.19717]
[1777689853597,29.24,78384.11,68.1,0.94358,0.0002,2.18132]
[1777689858633,29.25,78384.4,68.1,0.94362,0.0002,2.18018]
[1777689863668,29.25,78384.65,68.1,0.94365,0.0002,2.17931]
[1777689871725,29.25,78386.44,68.1,0.94426,0.0002,2.15734]
[1777689873739,29.26,78384.3,68.1,0.94382,0.0002,2.17069]
[1777689879781,29.26,78384.3,68.1,0.94379,0.0002,2.17168]
[1777689882701,29.26,78384.78,68.1,0.94388,0.0002,2.16902]
[1777689883721,29.26,78384.78,68.1,0.94387,0.0002,2.16916]
[1777689883809,29.26,78376.98,68.1,0.94228,0.00021,2.21725]
[1777689884816,29.27,78372.47,68.1,0.94134,0.00021,2.24533]
[1777689885823,29.27,78357.96,68.1,0.93826,0.00022,2.33688]
[1777689886830,29.26,78357.86,68.1,0.93824,0.00022,2.3374]
[1777689887837,29.26,78361.0,68.1,0.93892,0.00022,2.31728]
[1777689890857,29.26,78360.25,68.1,0.93877,0.00022,2.32177]
[1777689893879,29.26,78362.67,68.1,0.9393,0.00021,2.30611]
[1777689899921,29.26,78362.47,68.1,0.93927,0.00021,2.30693]
[1777689901934,29.26,78363.32,68.1,0.93946,0.00021,2.30139]
[1777689906971,29.26,78363.69,68.1,0.93955,0.00021,2.2987]
[1777689907976,29.26,78366.5,68.1,0.94015,0.00021,2.2809]
[1777689908984,29.26,78367.2,68.1,0.9403,0.00021,2.27645]
[1777689912007,29.25,78367.94,68.1,0.94046,0.00021,2.2717]
[1777689913013,29.25,78372.29,68.1,0.94137,0.00021,2.24445]
[1777689914019,29.25,78373.91,68.1,0.94171,0.00021,2.23438]
[1777689915027,29.25,78375.68,68.1,0.94207,0.00021,2.22342]
[1777689916034,29.25,78379.72,68.1,0.9429,0.0002,2.1985]
[1777689917041,29.26,78380.43,68.1,0.94304,0.0002,2.19421]
[1777689919055,29.26,78382.59,68.1,0.94348,0.0002,2.18113]
[1777689921069,29.26,78385.04,68.1,0.94396,0.0002,2.16638]
[1777689926104,29.26,78385.56,68.1,0.94404,0.0002,2.16389]
[1777689932146,29.27,78385.87,68.1,0.94436,0.0002,2.15079]
[1777689935170,29.27,78383.69,68.1,0.94391,0.0002,2.16453]
[1777689941212,29.27,78383.7,68.1,0.94388,0.0002,2.16527]
[1777689943226,29.27,78384.49,68.1,0.94404,0.0002,2.16072]
[1777689948260,29.28,78384.06,68.1,0.94393,0.0002,2.16402]
[1777689949268,29.28,78385.82,68.1,0.94428,0.0002,2.15343]
[1777689952289,29.28,78387.66,68.1,0.94463,0.0002,2.14271]
[1777689956317,29.28,78388.97,68.1,0.94487,0.0002,2.13543]
[1777689957089,29.28,78388.97,68.1,0.94487,0.0002,2.13543]
[1777689957324,29.29,78391.28,68.1,0.94532,0.0002,2.12166]
[1777689962359,29.29,78391.28,68.1,0.94529,0.0002,2.12264]
[1777689965380,29.29,78389.07,68.1,0.94483,0.0002,2.13657]
[1777689972268,29.29,78389.07,68.1,0.94483,0.0002,2.13657]
[1777689974443,29.3,78392.34,68.1,0.94543,0.0002,2.11837]
[1777689976457,29.3,78393.23,68.1,0.94559,0.0002,2.11343]
[1777689980896,29.31,78392.36,68.1,0.94539,0.0002,2.11951]
[1777689981492,29.31,78389.16,68.1,0.94475,0.0002,2.13902]
[1777689983506,29.31,78388.54,68.1,0.94462,0.0002,2.14312]
[1777689988541,29.32,78388.87,68.1,0.94465,0.0002,2.14196]
[1777689993668,29.32,78389.38,68.1,0.94502,0.0002,2.12752]
[1777689999618,29.33,78388.56,68.1,0.94481,0.0002,2.13383]
[1777690000929,29.33,78387.39,68.1,0.94456,0.0002,2.14126]
[1777690001631,29.33,78385.94,68.1,0.94427,0.0002,2.15006]
[1777690002639,29.33,78388.39,68.1,0.94476,0.0002,2.13537]
[1777690007674,29.34,78388.36,68.1,0.94472,0.0002,2.13645]
[1777690012710,29.34,78388.41,68.1,0.9447,0.0002,2.13705]
[1777690015730,29.34,78386.07,68.1,0.94422,0.0002,2.15177]
[1777690021778,29.35,78385.92,68.1,0.94416,0.0002,2.15362]
[1777690026095,29.35,78385.96,68.1,0.94414,0.0002,2.15399]
[1777690028702,29.35,78385.78,68.1,0.9441,0.0002,2.1554]
[1777690033862,29.36,78386.31,68.1,0.94417,0.0002,2.1531]
[1777690038897,29.36,78385.82,68.1,0.94405,0.0002,2.15684]
[1777690043932,29.37,78385.95,68.1,0.94405,0.0002,2.1568]
[1777690045946,29.37,78387.04,68.1,0.94426,0.0002,2.15049]
[1777690050981,29.37,78387.06,68.1,0.94423,0.0002,2.15132]
[1777690055009,29.38,78386.91,68.1,0.94447,0.0002,2.1408]
[1777690057023,29.38,78385.84,68.1,0.94424,0.0002,2.14763]
[1777690058030,29.38,78386.73,68.1,0.94441,0.0002,2.1424]
[1777690062188,29.38,78386.74,68.1,0.9444,0.0002,2.14285]
[1777690067280,29.39,78387.05,68.1,0.94443,0.0002,2.14182]
[1777690067527,29.39,78387.05,68.1,0.94443,0.0002,2.14182]
[1777690068332,29.39,78387.36,68.1,0.94449,0.0002,2.14012]
[1777690068429,29.39,78386.59,68.1,0.94433,0.0002,2.14495]
[1777690071428,29.39,78384.79,68.1,0.94395,0.0002,2.15638]
[1777690075097,29.39,78384.6,68.1,0.9439,0.0002,2.15798]
[1777690075149,29.39,78381.45,68.1,0.94326,0.0002,2.17732]
[1777690076549,29.4,78379.34,68.1,0.94282,0.0002,2.19036]
[1777690081225,29.4,78379.39,68.1,0.94282,0.0002,2.19043]
[1777690081234,29.4,78378.45,68.1,0.94263,0.0002,2.19629]
[1777690082331,29.4,78378.45,68.1,0.94263,0.0002,2.19629]
[1777690082985,29.4,78378.45,68.1,0.94263,0.0002,2.19629]
[1777690083026,29.4,78376.3,68.1,0.94218,0.00021,2.20967]
[1777690083205,29.4,78370.4,68.1,0.94095,0.00021,2.24622]
[1777690084212,29.4,78369.65,68.1,0.94079,0.00021,2.25089]
[1777690085219,29.4,78368.63,68.1,0.94058,0.00021,2.25725]
[1777690086226,29.4,78366.27,68.1,0.94008,0.00021,2.27199]
[1777690087233,29.4,78365.24,68.1,0.93987,0.00021,2.27842]
[1777690090255,29.4,78364.4,68.1,0.93969,0.00021,2.28353]
[1777690096760,29.4,78364.11,68.1,0.93964,0.00021,2.28513]
[1777690098857,29.4,78364.44,68.1,0.93971,0.00021,2.28287]
[1777690103614,29.39,78364.36,68.1,0.9397,0.00021,2.28315]
[1777690104353,29.39,78370.06,68.1,0.94092,0.00021,2.24731]
[1777690110396,29.39,78372.26,68.1,0.94138,0.00021,2.23363]
[1777690116061,29.39,78372.26,68.1,0.94138,0.00021,2.23363]
[1777690115431,29.39,78369.98,68.1,0.94119,0.00021,2.23554]
[1777690117069,29.39,78369.98,68.1,0.94119,0.00021,2.23554]
[1777690122480,29.39,78370.34,68.1,0.94126,0.00021,2.23336]
[1777690125501,29.39,78369.31,68.1,0.94105,0.00021,2.23979]
[1777690127515,29.39,78367.35,68.1,0.94063,0.00021,2.25201]
[1777690133324,29.39,78366.8,68.1,0.94052,0.00021,2.25537]
[1777690140607,29.39,78366.62,68.1,0.94049,0.00021,2.25629]
[1777690147655,29.39,78367.01,68.1,0.94058,0.00021,2.2537]
[1777690152689,29.39,78367.12,68.1,0.9406,0.00021,2.25291]
[1777690153303,29.39,78367.12,68.1,0.9406,0.00021,2.25291]
[1777690154925,29.39,78367.02,68.1,0.94058,0.00021,2.25351]
[1777690160748,29.39,78367.11,68.1,0.94061,0.00021,2.25281]
[1777690165783,29.39,78367.57,68.1,0.94071,0.00021,2.24984]
[1777690168804,29.39,78370.25,68.1,0.94127,0.00021,2.23311]
[1777690174764,29.39,78371.01,68.1,0.94172,0.00021,2.2161]
[1777690177068,29.39,78371.3,68.1,0.94178,0.00021,2.21442]
[1777690182902,29.39,78376.73,68.1,0.94289,0.0002,2.18123]
[1777690183909,29.39,78379.16,68.1,0.94338,0.0002,2.16645]
[1777690185923,29.39,78380.0,68.1,0.94355,0.0002,2.16155]
[1777690187936,29.39,78376.75,68.1,0.94288,0.0002,2.18165]
[1777690188944,29.4,78371.67,68.1,0.94182,0.00021,2.21304]
[1777690189951,29.4,78361.45,68.1,0.93967,0.00021,2.27685]
[1777690190958,29.4,78355.73,68.1,0.93843,0.00022,2.31302]
[1777690191965,29.4,78355.93,68.1,0.93848,0.00022,2.31168]
[1777690196999,29.39,78355.67,68.1,0.93844,0.00022,2.31273]
[1777690201031,29.39,78364.56,68.1,0.94037,0.00021,2.25623]
[1777690202038,29.39,78369.76,68.1,0.94146,0.00021,2.22372]
[1777690203044,29.39,78370.78,68.1,0.94168,0.00021,2.21737]
[1777690205059,29.39,78372.01,68.1,0.94193,0.00021,2.20981]
[1777690210094,29.39,78372.04,68.1,0.94193,0.00021,2.20981]
[1777690212108,29.39,78373.38,68.1,0.94221,0.00021,2.20163]
[1777690215129,29.39,78374.17,68.1,0.94237,0.00021,2.1969]
[1777690218150,29.39,78375.51,68.1,0.94263,0.00021,2.1889]
[1777690219740,29.39,78375.33,68.1,0.9426,0.00021,2.19]
[1777690219747,29.39,78375.33,68.1,0.9426,0.00021,2.19]
[1777690220175,29.39,78400.48,68.1,0.94759,0.00019,2.03882]
[1777690220545,29.39,78400.48,68.1,0.94759,0.00019,2.03882]
[1777690221182,29.39,78398.8,68.1,0.94726,0.00019,2.04879]
[1777690222189,29.4,78396.52,68.1,0.9468,0.00019,2.06287]
[1777690223196,29.4,78394.44,68.1,0.94639,0.00019,2.07549]
[1777690223799,29.4,78394.44,68.1,0.94639,0.00019,2.07549]
[1777690226217,29.4,78397.03,68.1,0.94687,0.00019,2.06087]
[1777690231379,29.41,78396.88,68.1,0.9468,0.00019,2.06285]
[1777690231648,29.41,78399.26,68.1,0.94753,0.00019,2.03713]
[1777690232259,29.41,78403.25,68.1,0.94829,0.00019,2.01374]
[1777690233266,29.41,78404.09,68.1,0.94843,0.00019,2.00948]
[1777690239308,29.43,78404.54,68.1,0.94845,0.00019,2.00899]
[1777690241322,29.43,78406.81,68.1,0.94885,0.00019,1.9965]
[1777690243336,29.43,78407.62,68.1,0.94898,0.00019,1.99256]
[1777690244343,29.44,78406.26,68.1,0.94871,0.00019,2.00084]
[1777690246361,29.44,78403.82,68.1,0.94823,0.00019,2.01579]
[1777690251396,29.45,78404.44,68.1,0.94829,0.00019,2.01392]
[1777690253410,29.45,78405.34,68.1,0.94844,0.00019,2.00938]
[1777690254417,29.46,78406.75,68.1,0.94869,0.00019,2.00154]
[1777690256435,29.46,78408.06,68.1,0.94891,0.00019,1.99469]
[1777690257442,29.46,78408.95,68.1,0.94907,0.00019,1.98992]
[1777690258450,29.46,78409.98,68.1,0.94924,0.00019,1.98436]
[1777690261470,29.47,78415.53,68.1,0.95025,0.00018,1.95312]
[1777690262477,29.47,78418.93,68.1,0.95087,0.00018,1.93364]
[1777690266508,29.48,78417.48,68.1,0.95055,0.00018,1.94382]
[1777690270536,29.49,78418.14,68.1,0.95061,0.00018,1.94192]
[1777690273557,29.5,78417.01,68.1,0.95036,0.00018,1.94976]
[1777690276578,29.5,78419.69,68.1,0.9508,0.00018,1.93587]
[1777690281613,29.52,78419.32,68.1,0.95066,0.00018,1.94034]
[1777690282620,29.52,78417.54,68.1,0.95032,0.00018,1.95095]
[1777690285641,29.53,78418.65,68.1,0.95048,0.00018,1.94598]
[1777690290676,29.54,78419.48,68.1,0.95056,0.00018,1.94355]
[1777690291929,29.54,78417.67,68.1,0.95049,0.00018,1.94263]
[1777690293697,29.55,78415.71,68.1,0.9501,0.00018,1.95471]
[1777690294704,29.55,78409.67,68.1,0.94896,0.00019,1.98985]
[1777690299740,29.56,78410.16,68.1,0.94899,0.00019,1.98895]
[1777690302762,29.57,78409.35,68.1,0.9488,0.00019,1.9948]
[1777690307797,29.58,78409.1,68.1,0.9487,0.00019,1.99814]
[1777690312832,29.59,78412.36,68.1,0.94924,0.00019,1.9812]
[1777690313839,29.59,78409.51,68.1,0.9487,0.00019,1.99804]
[1777690315853,29.59,78410.17,68.1,0.9488,0.00019,1.99497]
[1777690316400,29.59,78410.17,68.1,0.9488,0.00019,1.99497]
[1777690320887,29.61,78411.3,68.1,0.94895,0.00019,1.99033]
[1777690323909,29.61,78414.77,68.1,0.94956,0.00018,1.97156]
[1777690328943,29.62,78415.59,68.1,0.94964,0.00018,1.96893]
[1777690333979,29.64,78416.31,68.1,0.94971,0.00018,1.96689]
[1777690335993,29.64,78419.26,68.1,0.95022,0.00018,1.95092]
[1777690336399,29.64,78419.26,68.1,0.95022,0.00018,1.95092]
[1777690336623,29.64,78419.26,68.1,0.95022,0.00018,1.95092]
[1777690336785,29.64,78419.26,68.1,0.95022,0.00018,1.95092]
[1777690337487,29.64,78419.26,68.1,0.95022,0.00018,1.95092]
[1777690337005,29.64,78457.06,68.1,0.95674,0.00016,1.74395]
[1777690337727,29.64,78457.06,68.1,0.95674,0.00016,1.74395]
[1777690338009,29.65,78488.41,68.1,0.96159,0.00015,1.58415]
[1777690338685,29.65,78488.41,68.1,0.96159,0.00015,1.58415]
[1777690338741,29.65,78488.41,68.1,0.96159,0.00015,1.58415]
[1777690339016,29.71,78493.28,68.1,0.96201,0.00015,1.56998]
[1777690340045,29.77,78479.1,68.1,0.95959,0.00015,1.65075]
[1777690341325,29.77,78472.02,68.1,0.95846,0.00016,1.68786]
[1777690343063,29.78,78467.78,68.1,0.95774,0.00016,1.71149]
[1777690344169,29.78,78467.78,68.1,0.95774,0.00016,1.71149]
[1777690344270,29.79,78466.01,68.1,0.95743,0.00016,1.72152]
[1777690348098,29.79,78465.06,68.1,0.95723,0.00016,1.72803]
[1777690349105,29.8,78467.83,68.1,0.95767,0.00016,1.71383]
[1777690351119,29.8,78467.32,68.1,0.95781,0.00016,1.70653]
[1777690354141,29.81,78472.99,68.1,0.95868,0.00016,1.67808]
[1777690358169,29.82,78477.61,68.1,0.95936,0.00015,1.65578]
[1777690359176,29.82,78478.96,68.1,0.95955,0.00015,1.64925]
[1777690364211,29.83,78478.99,68.1,0.9595,0.00015,1.65091]
[1777690366225,29.83,78476.71,68.1,0.95913,0.00015,1.66323]
[1777690366842,29.83,78476.71,68.1,0.95913,0.00015,1.66323]
[1777690368239,29.84,78477.77,68.1,0.95927,0.00015,1.65854]
[1777690369246,29.84,78476.34,68.1,0.95904,0.00016,1.66616]
[1777690370253,29.84,78469.85,68.1,0.95801,0.00016,1.69984]
[1777690371260,29.84,78468.3,68.1,0.95776,0.00016,1.7082]
[1777690372267,29.84,78467.17,68.1,0.95757,0.00016,1.71435]
[1777690373274,29.85,78465.59,68.1,0.95729,0.00016,1.72339]
[1777690374281,29.85,78464.33,68.1,0.95706,0.00016,1.73077]
[1777690375309,29.86,78460.41,68.1,0.9564,0.00016,1.75213]
[1777690376305,29.86,78462.41,68.1,0.9567,0.00016,1.74238]
[1777690377312,29.87,78460.83,68.1,0.95642,0.00016,1.75143]
[1777690380333,29.88,78463.64,68.1,0.95681,0.00016,1.7389]
[1777690381340,29.88,78468.94,68.1,0.95764,0.00016,1.712]
[1777690382347,29.89,78462.24,68.1,0.95654,0.00016,1.74774]
[1777690383354,29.9,78458.75,68.1,0.95592,0.00016,1.7677]
[1777690387804,29.91,78458.14,68.1,0.95573,0.00016,1.77377]
[1777690390403,29.93,78457.21,68.1,0.95551,0.00017,1.7808]
[1777690392417,29.93,78450.44,68.1,0.95434,0.00017,1.81841]
[1777690393424,29.94,78449.15,68.1,0.9541,0.00017,1.826]
[1777690396445,29.94,78453.96,68.1,0.9549,0.00017,1.80038]
[1777690397610,29.94,78453.96,68.1,0.9549,0.00017,1.80038]
[1777690397702,29.94,78453.89,68.1,0.95489,0.00017,1.80087]
[1777690403493,29.94,78454.57,68.1,0.95498,0.00017,1.79795]
[1777690408529,29.95,78454.66,68.1,0.95497,0.00017,1.79808]
[1777690409536,29.95,78453.6,68.1,0.95478,0.00017,1.80442]
[1777690413564,29.96,78451.54,68.1,0.95466,0.00017,1.80513]
[1777690418599,29.96,78451.48,68.1,0.95463,0.00017,1.80598]
[1777690419775,29.96,78451.48,68.1,0.95463,0.00017,1.80598]
[1777690420327,29.96,78451.48,68.1,0.95463,0.00017,1.80598]
[1777690420789,29.96,78451.52,68.1,0.95463,0.00017,1.80598]
[1777690424328,29.96,78451.48,68.1,0.95462,0.00017,1.8064]
[1777690424641,29.96,78450.54,68.1,0.95446,0.00017,1.81166]
[1777690425649,29.97,78448.47,68.1,0.9541,0.00017,1.8229]
[1777690426656,29.97,78446.87,68.1,0.95383,0.00017,1.83162]
[1777690427663,29.97,78443.26,68.1,0.95321,0.00017,1.85129]
[1777690428670,29.97,78436.91,68.1,0.9521,0.00018,1.88613]
[1777690429677,29.97,78435.29,68.1,0.95182,0.00018,1.89506]
[1777690430842,29.97,78435.29,68.1,0.95182,0.00018,1.89506]
[1777690430877,29.97,78430.28,68.1,0.95091,0.00018,1.92341]
[1777690431690,29.97,78427.43,68.1,0.95038,0.00018,1.93982]
[1777690432698,29.97,78423.69,68.1,0.94969,0.00018,1.96132]
[1777690434325,29.97,78423.69,68.1,0.94969,0.00018,1.96132]
[1777690438328,29.97,78423.16,68.1,0.94961,0.00018,1.96373]
[1777690439747,29.97,78428.36,68.1,0.95057,0.00018,1.934]
[1777690442768,29.97,78429.51,68.1,0.95078,0.00018,1.92727]
[1777690447802,29.96,78429.41,68.1,0.95078,0.00018,1.92738]
[1777690450824,29.96,78428.4,68.1,0.95061,0.00018,1.93276]
[1777690452837,29.96,78429.24,68.1,0.95077,0.00018,1.92786]
[1777690453845,29.96,78426.86,68.1,0.95034,0.00018,1.94111]
[1777690454852,29.96,78422.26,68.1,0.9495,0.00018,1.96695]
[1777690456866,29.96,78424.15,68.1,0.94986,0.00018,1.95596]
[1777690459887,29.96,78421.76,68.1,0.94944,0.00018,1.96907]
[1777690464922,29.95,78421.15,68.1,0.94935,0.00018,1.97174]
[1777690465929,29.95,78417.2,68.1,0.94862,0.00019,1.99407]
[1777690466936,29.95,78415.68,68.1,0.94835,0.00019,2.00257]
[1777690467943,29.95,78409.39,68.1,0.94717,0.00019,2.03861]
[1777690468949,29.95,78408.4,68.1,0.94697,0.00019,2.04463]
[1777690471630,29.95,78408.28,68.1,0.94694,0.00019,2.04559]
[1777690471721,29.95,78408.28,68.1,0.94694,0.00019,2.04559]
[1777690472328,29.95,78408.28,68.1,0.94694,0.00019,2.04559]
[1777690472386,29.95,78407.48,68.1,0.94705,0.00019,2.03872]
[1777690472978,29.96,78406.15,68.1,0.94679,0.00019,2.0467]
[1777690474327,29.96,78406.15,68.1,0.94679,0.00019,2.0467]
[1777690474393,29.96,78405.35,68.1,0.94663,0.00019,2.05161]
[1777690474992,29.96,78406.08,68.1,0.94676,0.00019,2.04762]
[1777690478013,29.96,78404.89,68.1,0.94651,0.00019,2.05531]
[1777690482046,29.97,78408.58,68.1,0.94718,0.00019,2.03485]
[1777690484060,29.97,78407.81,68.1,0.94702,0.00019,2.03986]
[1777690489095,29.97,78406.72,68.1,0.9468,0.00019,2.04644]
[1777690491109,29.98,78408.01,68.1,0.94703,0.00019,2.03946]
[1777690492116,29.97,78410.67,68.1,0.94755,0.00019,2.0238]
[1777690493125,29.97,78411.39,68.1,0.94769,0.00019,2.0194]
[1777690494129,29.97,78412.34,68.1,0.94788,0.00019,2.01369]
[1777690497151,29.97,78413.39,68.1,0.9481,0.00019,2.00695]
[1777690499165,29.96,78414.22,68.1,0.94827,0.00019,2.00174]
[1777690500530,29.96,78414.75,68.1,0.94837,0.00019,1.99849]
[1777690500618,29.96,78414.75,68.1,0.94837,0.00019,1.99849]
[1777690501178,29.96,78418.4,68.1,0.94906,0.00018,1.97744]
[1777690502186,29.96,78419.47,68.1,0.94926,0.00018,1.97118]
[1777690504200,29.96,78421.06,68.1,0.94956,0.00018,1.96184]
[1777690506214,29.96,78422.07,68.1,0.94976,0.00018,1.95582]
[1777690507220,29.96,78423.51,68.1,0.95003,0.00018,1.94755]
[1777690509235,29.96,78424.31,68.1,0.95018,0.00018,1.94278]
[1777690514271,29.95,78425.08,68.1,0.95034,0.00018,1.93784]
[1777690516285,29.95,78424.19,68.1,0.95019,0.00018,1.94262]
[1777690519307,29.95,78430.49,68.1,0.95133,0.00018,1.907]
[1777690520314,29.95,78433.74,68.1,0.95191,0.00018,1.88891]
[1777690521320,29.95,78434.77,68.1,0.95209,0.00018,1.88319]
[1777690525348,29.95,78438.14,68.1,0.95269,0.00017,1.86456]
[1777690528370,29.95,78437.31,68.1,0.95254,0.00017,1.86909]
[1777690529377,29.95,78439.45,68.1,0.95292,0.00017,1.85736]
[1777690532398,29.95,78438.03,68.1,0.95294,0.00017,1.8536]
[1777690533405,29.95,78435.91,68.1,0.95257,0.00018,1.86525]
[1777690538440,29.95,78435.44,68.1,0.95248,0.00018,1.86784]
[1777690541461,29.95,78437.17,68.1,0.95279,0.00017,1.85833]
[1777690546495,29.95,78435.9,68.1,0.95256,0.00018,1.86533]
[1777690551530,29.96,78436.25,68.1,0.95257,0.00017,1.86505]
[1777690552538,29.96,78435.09,68.1,0.95235,0.00018,1.87196]
[1777690553545,29.96,78433.25,68.1,0.95201,0.00018,1.88263]
[1777690555558,29.97,78430.13,68.1,0.95143,0.00018,1.90093]
[1777690556181,29.97,78430.13,68.1,0.95143,0.00018,1.90093]
[1777690557191,29.97,78430.13,68.1,0.95143,0.00018,1.90093]
[1777690557267,29.97,78427.86,68.1,0.951,0.00018,1.91405]
[1777690558176,29.97,78427.86,68.1,0.951,0.00018,1.91405]
[1777690558334,29.97,78427.86,68.1,0.951,0.00018,1.91405]
[1777690558381,29.97,78426.66,68.1,0.95077,0.00018,1.92121]
[1777690559589,29.97,78425.44,68.1,0.95056,0.00018,1.92785]
[1777690562443,29.97,78425.66,68.1,0.9506,0.00018,1.92652]
[1777690562610,29.97,78421.44,68.1,0.94984,0.00018,1.95005]
[1777690565402,29.97,78419.61,68.1,0.94952,0.00018,1.96012]
[1777690566638,29.97,78415.96,68.1,0.94885,0.00019,1.98055]
[1777690567645,29.97,78412.28,68.1,0.94817,0.00019,2.00141]
[1777690568651,29.97,78408.92,68.1,0.94754,0.00019,2.02053]
[1777690569660,29.97,78408.05,68.1,0.94739,0.00019,2.0253]
[1777690577437,29.96,78408.53,68.1,0.94749,0.00019,2.02202]
[1777690578444,29.96,78408.6,68.1,0.94753,0.00019,2.0209]
[1777690578537,29.96,78408.42,68.1,0.9475,0.00019,2.02169]
[1777690580330,29.96,78408.17,68.1,0.94746,0.00019,2.02289]
[1777690581237,29.95,78407.8,68.1,0.9474,0.00019,2.02477]
[1777690581290,29.95,78406.98,68.1,0.94725,0.00019,2.02926]
[1777690581742,29.95,78406.13,68.1,0.9471,0.00019,2.03392]
[1777690582750,29.95,78407.06,68.1,0.94729,0.00019,2.02827]
[1777690583757,29.95,78408.22,68.1,0.94752,0.00019,2.0213]
[1777690584763,29.95,78410.02,68.1,0.94787,0.00019,2.01066]
[1777690588792,29.95,78407.73,68.1,0.94741,0.00019,2.02458]
[1777690589799,29.95,78413.63,68.1,0.94851,0.00019,1.99092]
[1777690590806,29.95,78414.53,68.1,0.94867,0.00019,1.98612]
[1777690592820,29.96,78417.31,68.1,0.94944,0.00018,1.95909]
[1777690593827,29.96,78416.21,68.1,0.94923,0.00019,1.96572]
[1777690598861,29.97,78416.11,68.1,0.94915,0.00019,1.96815]
[1777690603903,29.98,78416.11,68.1,0.94909,0.00019,1.96999]
[1777690605917,29.99,78414.42,68.1,0.94875,0.00019,1.98034]
[1777690606924,29.99,78411.43,68.1,0.94818,0.00019,1.99779]
[1777690607931,29.99,78410.62,68.1,0.94802,0.00019,2.00276]
[1777690612965,30.0,78410.58,68.1,0.94796,0.00019,2.00456]
[1777690615987,30.0,78409.2,68.1,0.94767,0.00019,2.01342]
[1777690616994,30.01,78406.82,68.1,0.9472,0.00019,2.02745]
[1777690622031,30.01,78405.63,68.1,0.94693,0.00019,2.03573]
[1777690623039,30.01,78404.81,68.1,0.94677,0.00019,2.04074]
[1777690628074,30.02,78405.25,68.1,0.94681,0.00019,2.03947]
[1777690632102,30.03,78404.59,68.1,0.94665,0.00019,2.04431]
[1777690639568,30.03,78404.63,68.1,0.94662,0.00019,2.04507]
[1777690643377,30.04,78404.63,68.1,0.94658,0.00019,2.0463]
[1777690650228,30.05,78406.64,68.1,0.9469,0.00019,2.03685]
[1777690651235,30.05,78406.06,68.1,0.94706,0.00019,2.02837]
[1777690654256,30.06,78405.36,68.1,0.9469,0.00019,2.0332]
[1777690663318,30.07,78397.43,68.1,0.94529,0.0002,2.08177]
[1777690664326,30.07,78396.69,68.1,0.94514,0.0002,2.0863]
[1777690669360,30.08,78396.68,68.1,0.94511,0.0002,2.08724]
[1777690671374,30.08,78389.86,68.1,0.94374,0.0002,2.12792]
[1777690672383,30.08,78382.6,68.1,0.94227,0.0002,2.17147]
[1777690673390,30.08,78380.64,68.1,0.94187,0.00021,2.18334]
[1777690674397,30.08,78377.15,68.1,0.94114,0.00021,2.2045]
[1777690679432,30.08,78377.22,68.1,0.94116,0.00021,2.20405]
[1777690681700,30.08,78377.22,68.1,0.94116,0.00021,2.20405]
[1777690682453,30.08,78373.17,68.1,0.94031,0.00021,2.22871]
[1777690684467,30.08,78371.72,68.1,0.94001,0.00021,2.2375]
[1777690690509,30.08,78372.31,68.1,0.94015,0.00021,2.23354]
[1777690694536,30.08,78371.45,68.1,0.93997,0.00021,2.23859]
[1777690695544,30.08,78373.04,68.1,0.94031,0.00021,2.2288]
[1777690702593,30.07,78370.77,68.1,0.93984,0.00021,2.24237]
[1777690707628,30.07,78370.59,68.1,0.93982,0.00021,2.24315]
[1777690711656,30.07,78369.78,68.1,0.93996,0.00021,2.23519]
[1777690716691,30.07,78369.26,68.1,0.93987,0.00021,2.23798]
[1777690718946,30.07,78369.26,68.1,0.93987,0.00021,2.23798]
[1777690719712,30.07,78364.85,68.1,0.93893,0.00021,2.26493]
[1777690720337,30.07,78364.85,68.1,0.93893,0.00021,2.26493]
[1777690720719,30.07,78363.46,68.1,0.93864,0.00022,2.27342]
[1777690722332,30.07,78363.56,68.1,0.93867,0.00021,2.27267]
[1777690724747,30.06,78364.75,68.1,0.93893,0.00021,2.26494]
[1777690729781,30.06,78363.85,68.1,0.93876,0.00021,2.26991]
[1777690736665,30.06,78363.72,68.1,0.93874,0.00021,2.27047]
[1777690739853,30.05,78361.72,68.1,0.93835,0.00022,2.28188]
[1777690740860,30.05,78362.66,68.1,0.93855,0.00022,2.27591]
[1777690741867,30.05,78361.02,68.1,0.9382,0.00022,2.28596]
[1777690746902,30.05,78361.57,68.1,0.93835,0.00022,2.28178]
[1777690752944,30.04,78361.26,68.1,0.93831,0.00022,2.28285]
[1777690753952,30.04,78363.17,68.1,0.93873,0.00021,2.27086]
[1777690758986,30.04,78360.0,68.1,0.93806,0.00022,2.28994]
[1777690759993,30.04,78358.16,68.1,0.93767,0.00022,2.30126]
[1777690763014,30.04,78357.14,68.1,0.93747,0.00022,2.30712]
[1777690766036,30.03,78355.59,68.1,0.93714,0.00022,2.31628]
[1777690767042,30.03,78356.36,68.1,0.93732,0.00022,2.31127]
[1777690772077,30.03,78358.07,68.1,0.93804,0.00022,2.28684]
[1777690773083,30.03,78360.52,68.1,0.93857,0.00022,2.27144]
[1777690778118,30.02,78360.08,68.1,0.9385,0.00022,2.27353]
[1777690782147,30.02,78360.91,68.1,0.9387,0.00022,2.26787]
[1777690784160,30.02,78357.72,68.1,0.93802,0.00022,2.28746]
[1777690789196,30.01,78357.8,68.1,0.93806,0.00022,2.2862]
[1777690791210,30.01,78356.5,68.1,0.93779,0.00022,2.294]
[1777690796244,30.01,78356.87,68.1,0.9379,0.00022,2.29086]
[1777690801280,30.0,78361.96,68.1,0.93903,0.00021,2.25843]
[1777690806315,30.0,78362.04,68.1,0.93906,0.00021,2.25739]
[1777690808329,30.0,78363.28,68.1,0.93934,0.00021,2.24951]
[1777690816387,29.99,78362.79,68.1,0.93926,0.00021,2.25173]
[1777690817394,29.99,78366.01,68.1,0.93995,0.00021,2.23178]
[1777690818401,29.99,78356.02,68.1,0.9378,0.00022,2.29363]
[1777690819407,29.99,78356.19,68.1,0.93784,0.00022,2.2924]
[1777690821421,29.99,78358.44,68.1,0.93834,0.00022,2.27804]
[1777690823436,29.99,78356.19,68.1,0.93786,0.00022,2.29179]
[1777690828471,29.98,78356.37,68.1,0.93793,0.00022,2.28985]
[1777690830485,29.98,78357.15,68.1,0.93811,0.00022,2.28467]
[1777690831492,29.98,78357.12,68.1,0.93842,0.00022,2.27192]
[1777690833506,29.98,78354.91,68.1,0.93795,0.00022,2.28541]
[1777690838542,29.98,78357.42,68.1,0.93852,0.00022,2.269]
[1777690841563,29.97,78356.33,68.1,0.9383,0.00022,2.2754]
[1777690843577,29.97,78357.38,68.1,0.93854,0.00022,2.2686]
[1777690844583,29.97,78364.25,68.1,0.94002,0.00021,2.22598]
[1777690845591,29.97,78370.14,68.1,0.94126,0.00021,2.18987]
[1777690846598,29.97,78372.95,68.1,0.94185,0.00021,2.1728]
[1777690847605,29.97,78375.1,68.1,0.94229,0.00021,2.15981]
[1777690848612,29.97,78375.94,68.1,0.94246,0.00021,2.15478]
[1777690850626,29.97,78377.14,68.1,0.94271,0.00021,2.14765]
[1777690851633,29.97,78380.09,68.1,0.94331,0.0002,2.13]
[1777690852640,29.97,78383.03,68.1,0.9439,0.0002,2.11252]
[1777690856670,29.98,78380.9,68.1,0.94345,0.0002,2.12571]
[1777690857677,29.98,78382.47,68.1,0.94377,0.0002,2.11642]
[1777690860698,29.98,78383.36,68.1,0.94393,0.0002,2.11144]
[1777690861705,29.98,78381.96,68.1,0.94365,0.0002,2.11991]
[1777690862712,29.98,78375.23,68.1,0.94227,0.00021,2.16046]
[1777690865733,29.98,78374.55,68.1,0.94212,0.00021,2.16476]
[1777690866740,29.98,78369.1,68.1,0.94099,0.00021,2.19791]
[1777690868754,29.98,78368.28,68.1,0.94081,0.00021,2.20294]
[1777690873789,29.98,78367.04,68.1,0.94056,0.00021,2.21039]
[1777690880838,29.98,78366.96,68.1,0.94055,0.00021,2.21064]
[1777690885873,29.98,78367.24,68.1,0.94061,0.00021,2.20874]
[1777690890907,29.98,78367.24,68.1,0.94062,0.00021,2.20859]
[1777690894936,29.98,78367.04,68.1,0.94089,0.00021,2.19709]
[1777690896950,29.98,78353.34,68.1,0.93795,0.00022,2.28169]
[1777690897956,29.98,78352.79,68.1,0.93783,0.00022,2.28498]
[1777690900978,29.97,78353.7,68.1,0.93805,0.00022,2.27885]
[1777690906015,29.97,78353.6,68.1,0.93805,0.00022,2.27879]
[1777690911051,29.97,78352.82,68.1,0.9379,0.00022,2.28297]
[1777690917093,29.96,78354.17,68.1,0.93823,0.00022,2.27367]
[1777690918100,29.96,78352.92,68.1,0.93796,0.00022,2.28134]
[1777690919107,29.96,78351.87,68.1,0.93773,0.00022,2.28776]
[1777690921122,29.96,78352.99,68.1,0.93799,0.00022,2.28046]
[1777690922129,29.96,78351.88,68.1,0.93775,0.00022,2.28725]
[1777690927163,29.95,78352.04,68.1,0.93781,0.00022,2.28552]
[1777690929216,29.95,78352.18,68.1,0.93785,0.00022,2.28449]
[1777690931192,29.95,78353.31,68.1,0.93811,0.00022,2.27699]
[1777690932199,29.95,78352.2,68.1,0.93787,0.00022,2.2838]
[1777690934434,29.95,78352.28,68.1,0.93789,0.00022,2.28315]
[1777690934532,29.95,78352.27,68.1,0.9379,0.00022,2.28307]
[1777690936326,29.95,78352.31,68.1,0.93791,0.00022,2.28267]
[1777690941248,29.94,78352.18,68.1,0.93789,0.00022,2.2832]
[1777690943380,29.94,78351.96,68.1,0.93787,0.00022,2.28385]
[1777690943471,29.94,78353.2,68.1,0.93815,0.00022,2.27596]
[1777690948314,29.94,78352.2,68.1,0.93795,0.00022,2.28153]
[1777690953348,29.93,78352.67,68.1,0.93839,0.00022,2.26509]
[1777690955363,29.93,78351.77,68.1,0.9382,0.00022,2.27046]
[1777690960398,29.93,78351.11,68.1,0.93808,0.00022,2.27395]
[1777690962412,29.93,78353.3,68.1,0.93857,0.00022,2.26002]
[1777690970468,29.92,78355.06,68.1,0.93898,0.00022,2.24818]
[1777690975503,29.92,78354.47,68.1,0.93887,0.00022,2.25138]
[1777690980539,29.92,78354.45,68.1,0.93888,0.00022,2.25103]
[1777690982111,29.91,78355.04,68.1,0.93901,0.00022,2.24727]
[1777690982553,29.91,78353.3,68.1,0.93864,0.00022,2.258]
[1777690983560,29.91,78351.89,68.1,0.93834,0.00022,2.26668]
[1777690986581,29.91,78351.12,68.1,0.93818,0.00022,2.27112]
[1777690989602,29.91,78350.3,68.1,0.93801,0.00022,2.27586]
[1777690994637,29.91,78350.21,68.1,0.93802,0.00022,2.27576]
[1777690995644,29.91,78348.08,68.1,0.93755,0.00022,2.28897]
[1777691001686,29.9,78348.09,68.1,0.93759,0.00022,2.288]
[1777691006721,29.9,78348.3,68.1,0.93766,0.00022,2.28594]
[1777691011756,29.89,78348.11,68.1,0.93796,0.00022,2.27352]
[1777691013770,29.89,78348.86,68.1,0.93813,0.00022,2.26855]
[1777691018805,29.89,78350.32,68.1,0.93847,0.00022,2.25881]
[1777691023840,29.88,78350.5,68.1,0.93853,0.00022,2.25716]
[1777691027868,29.88,78349.56,68.1,0.93834,0.00022,2.26263]
[1777691031895,29.88,78350.33,68.1,0.93852,0.00022,2.25739]
[1777691032902,29.88,78351.95,68.1,0.93888,0.00022,2.24718]
[1777691037961,29.88,78351.51,68.1,0.9388,0.00022,2.24957]
[1777691037937,29.88,78349.27,68.1,0.93831,0.00022,2.26346]
[1777691039951,29.88,78350.12,68.1,0.9385,0.00022,2.25795]
[1777691044987,29.87,78349.85,68.1,0.93846,0.00022,2.25912]
[1777691046326,29.87,78349.59,68.1,0.93841,0.00022,2.26064]
[1777691049015,29.87,78350.74,68.1,0.93867,0.00022,2.25315]
[1777691050022,29.87,78349.42,68.1,0.93839,0.00022,2.26128]
[1777691054049,29.87,78350.46,68.1,0.93863,0.00022,2.25429]
[1777691055057,29.87,78355.37,68.1,0.9397,0.00022,2.2237]
[1777691056064,29.87,78353.68,68.1,0.93934,0.00022,2.23412]
[1777691060091,29.86,78355.99,68.1,0.93984,0.00021,2.21956]
[1777691063113,29.86,78353.4,68.1,0.93929,0.00022,2.23548]
[1777691065128,29.86,78357.2,68.1,0.94011,0.00021,2.21183]
[1777691070163,29.86,78358.15,68.1,0.94032,0.00021,2.20583]
[1777691071170,29.86,78360.68,68.1,0.94117,0.00021,2.17758]
[1777691073185,29.86,78364.25,68.1,0.94192,0.00021,2.15583]
[1777691075197,29.86,78363.09,68.1,0.94167,0.00021,2.16299]
[1777691076205,29.86,78362.22,68.1,0.94149,0.00021,2.16834]
[1777691077212,29.86,78353.51,68.1,0.93963,0.00022,2.22191]
[1777691078219,29.86,78352.42,68.1,0.9394,0.00022,2.22862]
[1777691080233,29.86,78351.39,68.1,0.93918,0.00022,2.23488]
[1777691084261,29.86,78352.59,68.1,0.93945,0.00022,2.22715]
[1777691086275,29.86,78353.55,68.1,0.93966,0.00022,2.22109]
[1777691087286,29.86,78358.68,68.1,0.94076,0.00021,2.18942]
[1777691088294,29.86,78361.12,68.1,0.94128,0.00021,2.17447]
[1777691091314,29.86,78364.35,68.1,0.94195,0.00021,2.15486]
[1777691096349,29.86,78363.78,68.1,0.94183,0.00021,2.15859]
[1777691098363,29.86,78364.5,68.1,0.94197,0.00021,2.1543]
[1777691099370,29.86,78363.72,68.1,0.94181,0.00021,2.1591]
[1777691102877,29.86,78364.07,68.1,0.94188,0.00021,2.15706]
[1777691103035,29.86,78365.04,68.1,0.94208,0.00021,2.15121]
[1777691103398,29.86,78358.29,68.1,0.94065,0.00021,2.1925]
[1777691104405,29.86,78356.96,68.1,0.94037,0.00021,2.20067]
[1777691106925,29.86,78356.96,68.1,0.94037,0.00021,2.20067]
[1777691106989,29.86,78354.61,68.1,0.93987,0.00022,2.21513]
[1777691111455,29.86,78355.89,68.1,0.94015,0.00021,2.20702]
[1777691113468,29.86,78353.11,68.1,0.93955,0.00022,2.22414]
[1777691118504,29.86,78352.49,68.1,0.93943,0.00022,2.22772]
[1777691120518,29.86,78351.66,68.1,0.93925,0.00022,2.23275]
[1777691125554,29.86,78351.19,68.1,0.93916,0.00022,2.23533]
[1777691127568,29.86,78349.76,68.1,0.93885,0.00022,2.24409]
[1777691132603,29.85,78349.82,68.1,0.9392,0.00022,2.23047]
[1777691138645,29.85,78349.4,68.1,0.93912,0.00022,2.23271]
[1777691142673,29.85,78348.52,68.1,0.93894,0.00022,2.23792]
[1777691148715,29.85,78348.17,68.1,0.93888,0.00022,2.23965]
[1777691153750,29.85,78348.02,68.1,0.93886,0.00022,2.24021]
[1777691158785,29.84,78347.85,68.1,0.93883,0.00022,2.2409]
[1777691161818,29.84,78347.03,68.1,0.93866,0.00022,2.2458]
[1777691162818,29.84,78346.13,68.1,0.93846,0.00022,2.25134]
[1777691164053,29.84,78346.13,68.1,0.93846,0.00022,2.25134]
[1777691169876,29.84,78346.84,68.1,0.93864,0.00022,2.24633]
[1777691176926,29.84,78348.76,68.1,0.93908,0.00022,2.23382]
[1777691182968,29.83,78349.11,68.1,0.93917,0.00022,2.23131]
[1777691183975,29.83,78348.31,68.1,0.93899,0.00022,2.23623]
[1777691189010,29.83,78348.19,68.1,0.93898,0.00022,2.23669]
[1777691193038,29.83,78348.13,68.1,0.93929,0.00022,2.224]
[1777691198073,29.83,78347.54,68.1,0.93917,0.00022,2.22746]
[1777691200087,29.83,78346.84,68.1,0.93902,0.00022,2.23173]
[1777691205122,29.83,78346.6,68.1,0.93897,0.00022,2.23295]
[1777691206129,29.83,78344.34,68.1,0.93848,0.00022,2.247]
[1777691208581,29.83,78344.49,68.1,0.93852,0.00022,2.24593]
[1777691209077,29.83,78344.49,68.1,0.93852,0.00022,2.24593]
[1777691209985,29.83,78344.29,68.1,0.93848,0.00022,2.2471]
[1777691211164,29.83,78340.12,68.1,0.93756,0.00022,2.2731]
[1777691215192,29.82,78338.05,68.1,0.93711,0.00022,2.2857]
[1777691220227,29.82,78337.96,68.1,0.93712,0.00022,2.28546]
[1777691225262,29.82,78338.13,68.1,0.93718,0.00022,2.28372]
[1777691231303,29.81,78337.56,68.1,0.93708,0.00022,2.28655]
[1777691235332,29.81,78336.5,68.1,0.93686,0.00022,2.29272]
[1777691241373,29.8,78336.01,68.1,0.93678,0.00023,2.29498]
[1777691242453,29.8,78336.01,68.1,0.93678,0.00023,2.29498]
[1777691243485,29.8,78336.01,68.1,0.93679,0.00023,2.29484]
[1777691243586,29.8,78336.01,68.1,0.93679,0.00023,2.2947]
[1777691245079,29.8,78336.01,68.1,0.93679,0.00023,2.2947]
[1777691247416,29.8,78334.59,68.1,0.93649,0.00023,2.30314]
[1777691248423,29.8,78320.15,68.1,0.93317,0.00024,2.39569]
[1777691249430,29.8,78319.62,68.1,0.93305,0.00024,2.39883]
[1777691253459,29.79,78319.44,68.1,0.93338,0.00023,2.38558]
[1777691254466,29.79,78315.24,68.1,0.9324,0.00024,2.41262]
[1777691256480,29.78,78314.24,68.1,0.93219,0.00024,2.4185]
[1777691259501,29.78,78310.05,68.1,0.93122,0.00024,2.44497]
[1777691264536,29.77,78309.06,68.1,0.93105,0.00024,2.44959]
[1777691269571,29.76,78309.17,68.1,0.93115,0.00024,2.44693]
[1777691274606,29.75,78309.08,68.1,0.9312,0.00024,2.44558]
[1777691279641,29.74,78309.14,68.1,0.93128,0.00024,2.44323]
[1777691284676,29.72,78308.62,68.1,0.93123,0.00024,2.44469]
[1777691290718,29.71,78308.45,68.1,0.93127,0.00024,2.44342]
[1777691295753,29.7,78308.26,68.1,0.9313,0.00024,2.44268]
[1777691297767,29.7,78304.5,68.1,0.93042,0.00024,2.46672]
[1777691298773,29.69,78303.47,68.1,0.93018,0.00024,2.47311]
[1777691303810,29.68,78303.57,68.1,0.93029,0.00024,2.47022]
[1777691307837,29.67,78305.56,68.1,0.93084,0.00024,2.45527]
[1777691311865,29.66,78305.29,68.1,0.93117,0.00024,2.44197]
[1777691316900,29.65,78304.58,68.1,0.93107,0.00024,2.44463]
[1777691325963,29.63,78304.52,68.1,0.93119,0.00024,2.44137]
[1777691326970,29.63,78302.2,68.1,0.93064,0.00024,2.45632]
[1777691327978,29.63,78300.62,68.1,0.93027,0.00025,2.46639]
[1777691328985,29.62,78297.98,68.1,0.92964,0.00025,2.48352]
[1777691334020,29.61,78297.43,68.1,0.92959,0.00025,2.48486]
[1777691339263,29.6,78297.35,68.1,0.92962,0.00025,2.48399]
[1777691343697,29.59,78297.46,68.1,0.92975,0.00025,2.48048]
[1777691346452,29.58,78297.44,68.1,0.92979,0.00025,2.47925]
[1777691351139,29.57,78296.26,68.1,0.92959,0.00025,2.48484]
[1777691353153,29.56,78294.57,68.1,0.9292,0.00025,2.49522]
[1777691355167,29.56,78293.26,68.1,0.92891,0.00025,2.50305]
[1777691358188,29.55,78292.23,68.1,0.92871,0.00025,2.50851]
[1777691363222,29.54,78291.85,68.1,0.9287,0.00025,2.5086]
[1777691368258,29.52,78291.53,68.1,0.92871,0.00025,2.50829]
[1777691375307,29.5,78291.88,68.1,0.92927,0.00025,2.48905]
[1777691377321,29.5,78290.9,68.1,0.92906,0.00025,2.49471]
[1777691380342,29.49,78290.13,68.1,0.92892,0.00025,2.49849]
[1777691385376,29.48,78289.82,68.1,0.92894,0.00025,2.49772]
[1777691386384,29.47,78289.07,68.1,0.92877,0.00025,2.5023]
[1777691389405,29.46,78286.46,68.1,0.92817,0.00025,2.5185]
[1777691393433,29.45,78287.29,68.1,0.92845,0.00025,2.5109]
[1777691399474,29.44,78287.65,68.1,0.92865,0.00025,2.50558]
[1777691405517,29.42,78287.31,68.1,0.92867,0.00025,2.50501]
[1777691410304,29.41,78287.19,68.1,0.92869,0.00025,2.5044]
[1777691410389,29.41,78287.19,68.1,0.92869,0.00025,2.5044]
[1777691410781,29.41,78267.52,68.1,0.92364,0.00027,2.6382]
[1777691411756,29.41,78261.25,68.1,0.92199,0.00027,2.68125]
[1777691412742,29.41,78261.25,68.1,0.92199,0.00027,2.68125]
[1777691412844,29.4,78262.38,68.1,0.92232,0.00027,2.67262]
[1777691414405,29.4,78262.38,68.1,0.92232,0.00027,2.67262]
[1777691414581,29.39,78261.83,68.1,0.92223,0.00027,2.67502]
[1777691415576,29.39,78261.83,68.1,0.92223,0.00027,2.67502]
[1777691415942,29.39,78261.83,68.1,0.92223,0.00027,2.67502]
[1777691416029,29.39,78259.19,68.1,0.92155,0.00027,2.6928]
[1777691416905,29.39,78246.02,68.1,0.91794,0.00028,2.78531]
[1777691417574,29.39,78246.02,68.1,0.91794,0.00028,2.78531]
[1777691417602,29.38,78246.16,68.1,0.91801,0.00028,2.78344]
[1777691418583,29.38,78246.16,68.1,0.91801,0.00028,2.78344]
[1777691419616,29.37,78245.24,68.1,0.91782,0.00028,2.78828]
[1777691421031,29.37,78245.24,68.1,0.91782,0.00028,2.78828]
[1777691421632,29.36,78249.89,68.1,0.91919,0.00028,2.7534]
[1777691423646,29.35,78252.65,68.1,0.92002,0.00028,2.73217]
[1777691425660,29.34,78255.98,68.1,0.92099,0.00027,2.70707]
[1777691430695,29.32,78255.92,68.1,0.92112,0.00027,2.70377]
[1777691431702,29.32,78254.53,68.1,0.92113,0.00027,2.6989]
[1777691436736,29.3,78254.01,68.1,0.92112,0.00027,2.69891]
[1777691440765,29.28,78255.15,68.1,0.92155,0.00027,2.68798]
[1777691441772,29.28,78254.26,68.1,0.92133,0.00027,2.69355]
[1777691442778,29.28,78256.66,68.1,0.92201,0.00027,2.67593]
[1777691447814,29.26,78256.5,68.1,0.9221,0.00027,2.67361]
[1777691453857,29.24,78256.52,68.1,0.92226,0.00027,2.66941]
[1777691458892,29.22,78256.06,68.1,0.92227,0.00027,2.6693]
[1777691463927,29.2,78256.08,68.1,0.9224,0.00027,2.66583]
[1777691466948,29.19,78259.23,68.1,0.92333,0.00027,2.64173]
[1777691467955,29.18,78262.53,68.1,0.92423,0.00027,2.61803]
[1777691468962,29.18,78265.21,68.1,0.92497,0.00026,2.59878]
[1777691469615,29.18,78265.21,68.1,0.92497,0.00026,2.59878]
[1777691473997,29.17,78263.4,68.1,0.92459,0.00027,2.6086]
[1777691476012,29.16,78265.35,68.1,0.92515,0.00026,2.59388]
[1777691477019,29.16,78267.02,68.1,0.92561,0.00026,2.58173]
[1777691479032,29.15,78267.66,68.1,0.92582,0.00026,2.57623]
[1777691484068,29.14,78267.51,68.1,0.92588,0.00026,2.57463]
[1777691486082,29.13,78269.21,68.1,0.92636,0.00026,2.56182]
[1777691488096,29.13,78270.84,68.1,0.92683,0.00026,2.54956]
[1777691490110,29.12,78263.43,68.1,0.92492,0.00027,2.59994]
[1777691493131,29.11,78263.05,68.1,0.92523,0.00026,2.58714]
[1777691497163,29.1,78263.73,68.1,0.9255,0.00026,2.58023]
[1777691501191,29.09,78265.9,68.1,0.92615,0.00026,2.56302]
[1777691508240,29.07,78266.41,68.1,0.92641,0.00026,2.55596]
[1777691513275,29.06,78266.54,68.1,0.92654,0.00026,2.55259]
[1777691515289,29.05,78263.62,68.1,0.92581,0.00026,2.57186]
[1777691521331,29.03,78263.86,68.1,0.92599,0.00026,2.56709]
[1777691525359,29.02,78264.59,68.1,0.92626,0.00026,2.55999]
[1777691528379,29.01,78274.22,68.1,0.92881,0.00026,2.49212]
[1777691530394,29.01,78273.72,68.1,0.92872,0.00026,2.49466]
[1777691534422,29.0,78270.24,68.1,0.92788,0.00026,2.51696]
[1777691539457,28.99,78269.82,68.1,0.92785,0.00026,2.51771]
[1777691544492,28.98,78270.84,68.1,0.9282,0.00026,2.50852]
[1777691555569,28.95,78270.8,68.1,0.92872,0.00026,2.49017]
[1777691560605,28.94,78270.84,68.1,0.9288,0.00026,2.48792]
[1777691564633,28.93,78273.11,68.1,0.92944,0.00026,2.47081]
[1777691570944,28.93,78273.07,68.1,0.92946,0.00026,2.47035]
[1777691575960,28.91,78273.2,68.1,0.9296,0.00026,2.46656]
[1777691576355,28.91,78273.2,68.1,0.9296,0.00026,2.46656]
[1777691576586,28.91,78273.2,68.1,0.9296,0.00026,2.46656]
[1777691579738,28.9,78270.97,68.1,0.9291,0.00026,2.48004]
[1777691590816,28.88,78270.93,68.1,0.92924,0.00026,2.47617]
[1777691596858,28.87,78271.9,68.1,0.92957,0.00026,2.46728]
[1777691600886,28.86,78270.92,68.1,0.92938,0.00026,2.47256]
[1777691605921,28.85,78270.89,68.1,0.92944,0.00026,2.47093]
[1777691608941,28.84,78273.09,68.1,0.93004,0.00025,2.45477]
[1777691612970,28.84,78271.02,68.1,0.92991,0.00026,2.454]
[1777691614984,28.83,78269.99,68.1,0.92967,0.00026,2.46036]
[1777691615991,28.83,78268.17,68.1,0.92922,0.00026,2.4725]
[1777691620019,28.82,78267.33,68.1,0.92905,0.00026,2.47679]
[1777691629081,28.8,78267.13,68.1,0.92913,0.00026,2.47478]
[1777691630088,28.8,78268.98,68.1,0.92962,0.00026,2.4617]
[1777691639152,28.78,78270.24,68.1,0.93006,0.00026,2.44993]
[1777691640580,28.78,78270.24,68.1,0.93006,0.00026,2.44993]
[1777691642579,28.78,78271.06,68.1,0.93029,0.00025,2.44366]
[1777691644187,28.78,78272.42,68.1,0.93067,0.00025,2.43341]
[1777691645194,28.77,78274.83,68.1,0.93129,0.00025,2.41668]
[1777691650229,28.77,78274.65,68.1,0.9313,0.00025,2.4165]
[1777691651236,28.77,78275.55,68.1,0.93153,0.00025,2.41011]
[1777691653249,28.76,78273.48,68.1,0.93103,0.00025,2.42365]
[1777691657278,28.76,78272.32,68.1,0.93078,0.00025,2.4304]
[1777691664327,28.74,78273.25,68.1,0.93109,0.00025,2.42197]
[1777691669362,28.74,78272.99,68.1,0.93108,0.00025,2.4223]
[1777691671376,28.73,78272.57,68.1,0.93134,0.00025,2.41107]
[1777691678425,28.72,78272.85,68.1,0.93148,0.00025,2.40726]
[1777691680439,28.72,78271.75,68.1,0.93122,0.00025,2.41422]
[1777691681446,28.72,78268.89,68.1,0.93051,0.00026,2.43349]
[1777691687488,28.71,78269.15,68.1,0.93064,0.00025,2.42991]
[1777691692523,28.7,78269.28,68.1,0.93073,0.00025,2.42755]
[1777691699572,28.69,78269.32,68.1,0.93081,0.00025,2.42526]
[1777691701586,28.69,78268.58,68.1,0.93064,0.00025,2.42975]
[1777691709642,28.67,78269.59,68.1,0.93099,0.00025,2.42052]
[1777691712662,28.67,78268.91,68.1,0.93085,0.00025,2.42433]
[1777691717698,28.66,78269.11,68.1,0.93095,0.00025,2.42156]
[1777691722733,28.65,78269.84,68.1,0.9312,0.00025,2.41491]
[1777691723740,28.65,78268.7,68.1,0.93091,0.00025,2.42271]
[1777691726576,28.65,78268.81,68.1,0.93095,0.00025,2.42142]
[1777691732802,28.64,78268.98,68.1,0.93142,0.00025,2.40454]
[1777691737839,28.63,78267.97,68.1,0.93121,0.00025,2.41018]
[1777691738844,28.63,78263.01,68.1,0.92995,0.00026,2.44398]
[1777691739853,28.63,78261.34,68.1,0.92953,0.00026,2.45519]
[1777691740860,28.63,78260.05,68.1,0.92921,0.00026,2.46379]
[1777691743881,28.62,78258.66,68.1,0.92888,0.00026,2.4724]
[1777691744887,28.62,78256.3,68.1,0.92828,0.00026,2.48845]
[1777691746616,28.62,78256.3,68.1,0.92828,0.00026,2.48845]
[1777691746721,28.62,78256.3,68.1,0.92828,0.00026,2.48845]
[1777691746902,28.62,78252.46,68.1,0.92729,0.00027,2.51451]
[1777691747909,28.61,78250.45,68.1,0.92677,0.00027,2.5282]
[1777691750327,28.61,78250.29,68.1,0.92675,0.00027,2.52889]
[1777691751601,28.61,78250.42,68.1,0.9268,0.00027,2.52755]
[1777691751651,28.61,78235.4,68.1,0.92272,0.00028,2.63373]
[1777691751937,28.6,78232.55,68.1,0.92194,0.00028,2.65363]
[1777691752944,28.6,78233.41,68.1,0.92221,0.00028,2.64683]
[1777691754439,28.6,78242.65,68.1,0.92478,0.00027,2.58019]
[1777691754959,28.59,78244.6,68.1,0.92533,0.00027,2.56586]
[1777691759994,28.58,78245.27,68.1,0.92561,0.00027,2.55874]
[1777691767043,28.56,78246.08,68.1,0.92595,0.00027,2.5498]
[1777691770064,28.56,78247.83,68.1,0.92647,0.00027,2.53611]
[1777691776106,28.55,78247.73,68.1,0.92651,0.00027,2.53496]
[1777691779127,28.54,78246.41,68.1,0.92621,0.00027,2.54301]
[1777691781141,28.54,78245.48,68.1,0.92599,0.00027,2.54871]
[1777691786175,28.52,78245.6,68.1,0.9261,0.00027,2.54571]
[1777691788190,28.52,78244.37,68.1,0.9258,0.00027,2.55355]
[1777691791211,28.51,78244.19,68.1,0.92616,0.00027,2.53966]
[1777691798260,28.5,78244.2,68.1,0.92627,0.00027,2.53667]
[1777691804303,28.48,78244.67,68.1,0.92649,0.00027,2.53093]
[1777691809338,28.47,78244.4,68.1,0.9265,0.00027,2.53085]
[1777691814372,28.46,78244.34,68.1,0.92655,0.00027,2.52929]
[1777691819408,28.45,78244.22,68.1,0.9266,0.00027,2.52818]
[1777691824443,28.44,78244.24,68.1,0.92668,0.00027,2.52609]
[1777691828471,28.43,78245.34,68.1,0.92703,0.00027,2.51679]
[1777691830331,28.43,78245.55,68.1,0.9271,0.00027,2.51494]
[1777691831491,28.43,78246.7,68.1,0.92744,0.00027,2.50611]
[1777691835520,28.42,78253.99,68.1,0.92942,0.00026,2.45364]
[1777691840583,28.41,78254.13,68.1,0.9295,0.00026,2.45156]
[1777691840663,28.41,78256.89,68.1,0.93023,0.00026,2.43211]
[1777691841561,28.41,78259.76,68.1,0.93098,0.00026,2.41201]
[1777691843576,28.41,78260.66,68.1,0.93122,0.00026,2.40538]
[1777691849618,28.4,78262.96,68.1,0.93186,0.00025,2.38836]
[1777691851632,28.4,78264.67,68.1,0.93265,0.00025,2.36275]
[1777691853646,28.4,78265.85,68.1,0.93296,0.00025,2.35439]
[1777691858681,28.4,78267.0,68.1,0.93327,0.00025,2.34589]
[1777691861551,28.39,78266.81,68.1,0.93323,0.00025,2.34695]
[1777691861587,28.39,78266.81,68.1,0.93323,0.00025,2.34695]
[1777691861702,28.39,78266.99,68.1,0.93328,0.00025,2.3456]
[1777691862895,28.39,78266.87,68.1,0.93326,0.00025,2.3463]
[1777691865729,28.39,78267.56,68.1,0.93344,0.00025,2.34124]
[1777691866737,28.39,78268.59,68.1,0.93371,0.00025,2.33411]
[1777691871772,28.39,78269.33,68.1,0.93391,0.00025,2.32856]
[1777691876807,28.38,78269.16,68.1,0.93389,0.00025,2.32922]
[1777691879828,28.38,78270.16,68.1,0.93415,0.00025,2.32213]
[1777691881121,28.38,78270.36,68.1,0.9342,0.00025,2.32068]
[1777691881842,28.38,78272.54,68.1,0.93474,0.00025,2.30586]
[1777691883855,28.38,78273.93,68.1,0.93509,0.00025,2.29634]
[1777691884863,28.38,78274.42,68.1,0.93521,0.00025,2.29297]
[1777691885870,28.38,78275.11,68.1,0.93539,0.00025,2.28828]
[1777691886877,28.38,78276.09,68.1,0.93563,0.00024,2.28166]
[1777691887884,28.38,78276.32,68.1,0.93569,0.00024,2.28008]
[1777691891912,28.38,78276.11,68.1,0.93564,0.00024,2.28133]
[1777691892919,28.38,78276.44,68.1,0.93572,0.00024,2.27908]
[1777691894899,28.38,78276.21,68.1,0.93567,0.00024,2.28059]
[1777691896946,28.38,78281.24,68.1,0.93689,0.00024,2.24691]
[1777691898912,28.38,78281.34,68.1,0.93691,0.00024,2.24626]
[1777691898961,28.38,78282.23,68.1,0.93713,0.00024,2.24036]
[1777691899991,28.38,78282.23,68.1,0.93713,0.00024,2.24036]
[1777691900085,28.38,78282.7,68.1,0.93724,0.00024,2.23727]
[1777691900975,28.38,78284.82,68.1,0.93775,0.00024,2.22326]
[1777691901981,28.38,78284.16,68.1,0.93759,0.00024,2.22768]
[1777691902989,28.38,78283.5,68.1,0.93743,0.00024,2.23209]
[1777691903996,28.38,78279.19,68.1,0.93639,0.00024,2.26078]
[1777691905007,28.38,78279.88,68.1,0.93656,0.00024,2.25617]
[1777691908024,28.38,78280.8,68.1,0.93678,0.00024,2.25003]
[1777691915073,28.38,78280.85,68.1,0.93712,0.00024,2.23652]
[1777691919101,28.38,78280.65,68.1,0.93707,0.00024,2.23794]
[1777691921115,28.38,78280.77,68.1,0.9371,0.00024,2.23718]
[1777691926151,28.38,78279.66,68.1,0.93683,0.00024,2.24465]
[1777691927158,28.38,78279.54,68.1,0.9368,0.00024,2.24545]
[1777691928165,28.38,78279.69,68.1,0.93683,0.00024,2.24446]
[1777691930179,28.38,78279.21,68.1,0.93672,0.00024,2.24767]
[1777691931186,28.38,78278.83,68.1,0.93663,0.00024,2.2502]
[1777691933201,28.38,78279.28,68.1,0.93673,0.00024,2.2472]
[1777691934207,28.38,78279.14,68.1,0.9367,0.00024,2.24813]
[1777691939243,28.38,78279.46,68.1,0.93678,0.00024,2.24601]
[1777691941257,28.38,78280.0,68.1,0.93691,0.00024,2.24242]
[1777691942264,28.38,78279.29,68.1,0.93674,0.00024,2.24715]
[1777691943270,28.38,78279.09,68.1,0.93669,0.00024,2.24849]
[1777691944278,28.38,78279.43,68.1,0.93677,0.00024,2.24622]
[1777691945284,28.38,78279.09,68.1,0.93669,0.00024,2.24849]
[1777691946291,28.38,78279.42,68.1,0.93677,0.00024,2.24629]
[1777691951336,28.38,78279.42,68.1,0.93677,0.00024,2.2463]
[1777691955620,28.38,78279.42,68.1,0.93677,0.00024,2.2463]
[1777691962403,28.41,78279.46,68.1,0.9366,0.00024,2.25103]
[1777691963411,28.41,78279.13,68.1,0.93649,0.00024,2.25394]
[1777691965425,28.42,78280.74,68.1,0.93683,0.00024,2.24463]
[1777691966432,28.42,78280.9,68.1,0.93687,0.00024,2.24357]
[1777691967439,28.42,78280.46,68.1,0.93676,0.00024,2.24649]
[1777691968446,28.42,78280.72,68.1,0.93682,0.00024,2.24476]
[1777691969456,28.42,78280.57,68.1,0.93679,0.00024,2.24576]
[1777691970329,28.42,78280.57,68.1,0.93679,0.00024,2.24576]
[1777691970464,28.42,78280.7,68.1,0.93682,0.00024,2.2449]
[1777691972328,28.42,78280.7,68.1,0.93682,0.00024,2.2449]
[1777691977512,28.42,78280.79,68.1,0.93717,0.00024,2.2311]
[1777691980533,28.42,78281.08,68.1,0.93724,0.00024,2.22923]
[1777691981541,28.42,78280.91,68.1,0.9372,0.00024,2.23038]
[1777691985569,28.42,78280.78,68.1,0.93717,0.00024,2.23132]
[1777691986885,28.42,78280.78,68.1,0.93717,0.00024,2.23132]
[1777691986935,28.42,78280.87,68.1,0.93719,0.00024,2.23074]
[1777691987583,28.42,78290.14,68.1,0.93938,0.00023,2.16983]
[1777691988590,28.42,78291.31,68.1,0.93965,0.00023,2.16233]
[1777691989597,28.42,78292.52,68.1,0.93993,0.00023,2.15459]
[1777691990603,28.42,78293.11,68.1,0.94006,0.00023,2.15089]
[1777691991612,28.42,78296.21,68.1,0.94077,0.00023,2.13099]
[1777691992618,28.42,78296.84,68.1,0.94091,0.00023,2.1271]
[1777691997653,28.43,78296.6,68.1,0.94082,0.00023,2.12955]
[1777691998660,28.43,78289.53,68.1,0.93918,0.00023,2.17559]
[1777691999667,28.43,78288.59,68.1,0.93895,0.00024,2.18184]
[1777692000674,28.43,78289.22,68.1,0.9391,0.00023,2.17782]
[1777692006716,28.44,78289.2,68.1,0.93907,0.00023,2.17858]
[1777692011751,28.44,78289.54,68.1,0.93913,0.00023,2.17689]
[1777692016873,28.44,78289.3,68.1,0.93906,0.00023,2.17888]
[1777692021821,28.44,78290.11,68.1,0.93923,0.00023,2.17425]
[1777692024842,28.45,78290.74,68.1,0.93936,0.00023,2.17049]
[1777692029877,28.45,78291.35,68.1,0.93948,0.00023,2.16713]
[1777692034912,28.45,78291.87,68.1,0.93991,0.00023,2.1513]
[1777692039946,28.46,78291.8,68.1,0.93987,0.00023,2.1525]
[1777692044982,28.46,78291.83,68.1,0.93985,0.00023,2.15304]
[1777692050017,28.47,78291.81,68.1,0.93982,0.00023,2.1539]
[1777692051024,28.47,78292.82,68.1,0.94005,0.00023,2.14751]
[1777692056059,28.47,78292.71,68.1,0.93999,0.00023,2.14899]
[1777692060087,28.47,78291.99,68.1,0.9398,0.00023,2.15427]
[1777692065122,28.48,78292.29,68.1,0.93984,0.00023,2.1532]
[1777692070157,28.48,78292.2,68.1,0.93979,0.00023,2.15451]
[1777692075192,28.49,78292.16,68.1,0.93976,0.00023,2.15549]
[1777692080207,28.49,78292.2,68.1,0.93974,0.00023,2.15594]
[1777692085270,28.49,78292.16,68.1,0.93971,0.00023,2.15676]
[1777692091304,28.5,78292.13,68.1,0.94,0.00023,2.1448]
[1777692099361,28.52,78292.56,68.1,0.93996,0.00023,2.14611]
[1777692100368,28.53,78294.03,68.1,0.94027,0.00023,2.13748]
[1777692105403,28.54,78293.82,68.1,0.94014,0.00023,2.14109]
[1777692110438,28.54,78294.09,68.1,0.94017,0.00023,2.14017]
[1777692117486,28.55,78293.9,68.1,0.94009,0.00023,2.14251]
[1777692122522,28.55,78291.83,68.1,0.93958,0.00023,2.15667]
[1777692123529,28.55,78288.55,68.1,0.93881,0.00024,2.17812]
[1777692128564,28.56,78288.33,68.1,0.93871,0.00024,2.18076]
[1777692130578,28.56,78289.4,68.1,0.93896,0.00023,2.17398]
[1777692142662,28.62,78290.93,68.1,0.93896,0.00023,2.1738]
[1777692144677,28.63,78292.83,68.1,0.93935,0.00023,2.16312]
[1777692150719,28.63,78292.86,68.1,0.93931,0.00023,2.16434]
[1777692151726,28.64,78293.9,68.1,0.93985,0.00023,2.14527]
[1777692156761,28.66,78290.88,68.1,0.93902,0.00023,2.16834]
[1777692157768,28.66,78289.32,68.1,0.93862,0.00024,2.17929]
[1777692160789,28.68,78289.95,68.1,0.93869,0.00024,2.17759]
[1777692166831,28.7,78290.01,68.1,0.93855,0.00024,2.18128]
[1777692172336,28.7,78290.01,68.1,0.93855,0.00024,2.18128]
[1777692175901,28.7,78290.68,68.1,0.93868,0.00023,2.17767]
[1777692181943,28.72,78291.11,68.1,0.93864,0.00023,2.17897]
[1777692182950,28.73,78296.33,68.1,0.93982,0.00023,2.14605]
[1777692183957,28.73,78299.18,68.1,0.94045,0.00023,2.12862]
[1777692186977,28.87,78300.5,68.1,0.93985,0.00023,2.1454]
[1777692188992,28.97,78301.17,68.1,0.93942,0.00023,2.15738]
[1777692191006,29.05,78299.91,68.1,0.93857,0.00023,2.18113]
[1777692192013,29.06,78295.89,68.1,0.9376,0.00024,2.20776]
[1777692193021,29.06,78294.75,68.1,0.93731,0.00024,2.21585]
[1777692198056,29.08,78294.5,68.1,0.93712,0.00024,2.22094]
[1777692203091,29.1,78294.87,68.1,0.93708,0.00024,2.22198]
[1777692205105,29.11,78296.6,68.1,0.93744,0.00024,2.21216]
[1777692207119,29.12,78299.65,68.1,0.93811,0.00023,2.19391]
[1777692208127,29.12,78300.74,68.1,0.93833,0.00023,2.18761]
[1777692211148,29.13,78300.08,68.1,0.93844,0.00023,2.18074]
[1777692216183,29.15,78300.17,68.1,0.93833,0.00023,2.18387]
[1777692218197,29.16,78299.2,68.1,0.93805,0.00023,2.19156]
[1777692225246,29.18,78299.58,68.1,0.938,0.00023,2.19282]
[1777692231287,29.21,78299.32,68.1,0.93779,0.00023,2.19878]
[1777692236322,29.23,78299.3,68.1,0.93765,0.00023,2.20246]
[1777692239344,29.24,78300.01,68.1,0.93774,0.00023,2.20001]
[1777692242372,29.25,78299.37,68.1,0.93752,0.00023,2.20622]
[1777692243378,29.26,78299.99,68.1,0.93764,0.00023,2.20294]
[1777692244384,29.26,78299.46,68.1,0.93749,0.00023,2.20704]
[1777692249968,29.27,78299.78,68.1,0.93749,0.00023,2.20707]
[1777692250367,29.28,78299.78,68.1,0.93744,0.00023,2.20845]
[1777692250710,29.28,78299.78,68.1,0.93744,0.00023,2.20845]
[1777692250780,29.28,78336.79,68.1,0.94565,0.00021,1.97834]
[1777692251699,29.28,78340.83,68.1,0.94648,0.00021,1.95449]
[1777692257113,29.29,78341.02,68.1,0.94646,0.00021,1.95491]
[1777692262511,29.31,78340.11,68.1,0.94618,0.00021,1.96305]
[1777692267546,29.32,78339.57,68.1,0.946,0.00021,1.96816]
[1777692268553,29.32,78340.68,68.1,0.94622,0.00021,1.96189]
[1777692269560,29.32,78341.63,68.1,0.9464,0.00021,1.9566]
[1777692271574,29.32,78346.2,68.1,0.94763,0.0002,1.91761]
[1777692272841,29.33,78344.77,68.1,0.94732,0.0002,1.9265]
[1777692276609,29.34,78345.42,68.1,0.9474,0.0002,1.9244]
[1777692281644,29.35,78345.55,68.1,0.94735,0.0002,1.92581]
[1777692289700,29.37,78345.35,68.1,0.94719,0.0002,1.93046]
[1777692291715,29.38,78344.61,68.1,0.94701,0.00021,1.9357]
[1777692292723,29.38,78336.76,68.1,0.94536,0.00021,1.98293]
[1777692293899,29.38,78339.27,68.1,0.94588,0.00021,1.96824]
[1777692295744,29.38,78338.43,68.1,0.94567,0.00021,1.974]
[1777692299772,29.39,78337.78,68.1,0.94549,0.00021,1.97934]
[1777692302795,29.4,78339.77,68.1,0.94587,0.00021,1.96849]
[1777692310586,29.41,78340.2,68.1,0.94592,0.00021,1.96704]
[1777692310851,29.42,78341.41,68.1,0.9461,0.00021,1.96168]
[1777692311858,29.42,78342.91,68.1,0.9464,0.00021,1.95314]
[1777692312865,29.42,78344.22,68.1,0.94666,0.00021,1.94576]
[1777692313871,29.42,78345.54,68.1,0.94692,0.00021,1.93835]
[1777692314879,29.43,78346.11,68.1,0.94702,0.0002,1.9354]
[1777692320388,29.43,78346.05,68.1,0.94696,0.0002,1.93701]
[1777692320920,29.44,78348.13,68.1,0.94734,0.0002,1.926]
[1777692321928,29.44,78346.71,68.1,0.94704,0.0002,1.93481]
[1777692325956,29.45,78346.13,68.1,0.94686,0.00021,1.93991]
[1777692330991,29.46,78346.73,68.1,0.94691,0.0002,1.93843]
[1777692331956,29.46,78346.73,68.1,0.94691,0.0002,1.93843]
[1777692331960,29.46,78346.73,68.1,0.94691,0.0002,1.93843]
[1777692331998,29.47,78363.92,68.1,0.95064,0.00019,1.82657]
[1777692333005,29.47,78366.83,68.1,0.95118,0.00019,1.81063]
[1777692334011,29.47,78367.64,68.1,0.95131,0.00019,1.80665]
[1777692335019,29.48,78368.24,68.1,0.95141,0.00019,1.80388]
[1777692340037,29.49,78368.21,68.1,0.95134,0.00019,1.80592]
[1777692341267,29.5,78385.66,68.1,0.95452,0.00018,1.71086]
[1777692342073,29.51,78385.54,68.1,0.95448,0.00018,1.71228]
[1777692347108,29.53,78385.48,68.1,0.95434,0.00018,1.71643]
[1777692349623,29.54,78385.67,68.1,0.95432,0.00018,1.71691]
[1777692355164,29.56,78385.45,68.1,0.95413,0.00018,1.72263]
[1777692356171,29.57,78385.92,68.1,0.95419,0.00018,1.7208]
[1777692361206,29.59,78385.78,68.1,0.95405,0.00018,1.72529]
[1777692363220,29.6,78386.81,68.1,0.95418,0.00018,1.72115]
[1777692365234,29.61,78388.62,68.1,0.95446,0.00018,1.71277]
[1777692366964,29.61,78388.47,68.1,0.95441,0.00018,1.71433]
[1777692367248,29.62,78392.37,68.1,0.95509,0.00018,1.69395]
[1777692368255,29.62,78394.74,68.1,0.95548,0.00018,1.68194]
[1777692369262,29.63,78395.53,68.1,0.9556,0.00018,1.67848]
[1777692370269,29.63,78400.08,68.1,0.95637,0.00017,1.65499]
[1777692371276,29.64,78402.44,68.1,0.95675,0.00017,1.64329]
[1777692373290,29.65,78404.28,68.1,0.95701,0.00017,1.63528]
[1777692378325,29.67,78404.23,68.1,0.95688,0.00017,1.63939]
[1777692379332,29.68,78394.38,68.1,0.95513,0.00018,1.69276]
[1777692380339,29.68,78390.87,68.1,0.95447,0.00018,1.71261]
[1777692381346,29.69,78390.23,68.1,0.95433,0.00018,1.71687]
[1777692388395,29.72,78389.35,68.1,0.954,0.00018,1.72688]
[1777692389402,29.73,78390.22,68.1,0.9541,0.00018,1.72362]
[1777692391416,29.74,78390.12,68.1,0.95433,0.00018,1.71358]
[1777692393430,29.75,78388.46,68.1,0.95398,0.00018,1.72411]
[1777692397458,29.76,78387.13,68.1,0.95364,0.00018,1.7343]
[1777692402105,29.78,78387.46,68.1,0.95363,0.00018,1.73465]
[1777692402198,29.78,78386.27,68.1,0.95339,0.00018,1.74187]
[1777692404507,29.8,78385.69,68.1,0.95321,0.00018,1.74715]
[1777692406080,29.8,78385.69,68.1,0.95321,0.00018,1.74715]
[1777692406572,29.8,78385.24,68.1,0.95311,0.00018,1.75031]
[1777692407412,29.8,78385.24,68.1,0.95311,0.00018,1.75031]
[1777692406593,29.8,78384.19,68.1,0.95289,0.00018,1.75677]
[1777692407528,29.81,78378.4,68.1,0.95179,0.00019,1.78948]
[1777692409542,29.82,78377.36,68.1,0.95155,0.00019,1.79652]
[1777692410548,29.82,78375.69,68.1,0.95121,0.00019,1.80647]
[1777692411556,29.82,78363.51,68.1,0.94884,0.0002,1.87605]
[1777692412563,29.83,78362.83,68.1,0.94868,0.0002,1.88043]
[1777692419342,29.83,78362.58,68.1,0.94859,0.0002,1.8833]
[1777692424995,29.86,78362.51,68.1,0.94844,0.0002,1.88747]
[1777692429490,29.87,78362.52,68.1,0.94838,0.0002,1.88926]
[1777692430878,29.87,78362.54,68.1,0.94835,0.0002,1.89006]
[1777692433506,29.88,78362.54,68.1,0.94832,0.0002,1.89097]
[1777692433867,29.88,78370.38,68.1,0.94983,0.00019,1.84714]
[1777692434717,29.89,78379.8,68.1,0.95161,0.00019,1.7948]
[1777692435724,29.89,78375.06,68.1,0.95069,0.00019,1.82189]
[1777692436731,29.89,78371.87,68.1,0.95006,0.00019,1.84041]
[1777692437574,29.89,78371.87,68.1,0.95006,0.00019,1.84041]
[1777692438744,29.9,78375.57,68.1,0.95073,0.00019,1.82065]
[1777692439752,29.9,78377.68,68.1,0.95112,0.00019,1.8094]
[1777692443290,29.91,78377.97,68.1,0.95113,0.00019,1.80895]
[1777692444126,29.92,78394.99,68.1,0.95423,0.00018,1.71665]
[1777692444787,29.92,78399.47,68.1,0.95501,0.00018,1.69331]
[1777692447347,29.93,78399.41,68.1,0.95497,0.00018,1.69439]
[1777692449821,29.95,78394.36,68.1,0.95397,0.00018,1.72459]
[1777692450829,29.95,78389.28,68.1,0.95302,0.00018,1.75292]
[1777692451836,29.95,78388.61,68.1,0.95318,0.00018,1.74505]
[1777692452843,29.96,78387.24,68.1,0.9529,0.00018,1.75319]
[1777692456872,29.97,78386.09,68.1,0.9526,0.00018,1.76212]
[1777692458214,29.97,78386.09,68.1,0.9526,0.00018,1.76212]
[1777692458308,29.98,78386.69,68.1,0.95269,0.00018,1.75948]
[1777692458885,29.98,78383.58,68.1,0.95209,0.00019,1.77722]
[1777692461330,29.99,78383.03,68.1,0.95197,0.00019,1.78088]
[1777692466942,30.01,78382.96,68.1,0.95181,0.00019,1.78553]
[1777692470970,30.03,78382.2,68.1,0.95159,0.00019,1.79214]
[1777692476007,30.04,78382.53,68.1,0.95155,0.00019,1.79325]
[1777692479324,30.05,78382.48,68.1,0.9515,0.00019,1.7947]
[1777692481328,30.06,78382.61,68.1,0.95149,0.00019,1.79514]
[1777692482049,30.07,78384.95,68.1,0.95189,0.00019,1.78338]
[1777692483056,30.07,78385.6,68.1,0.95199,0.00019,1.7804]
[1777692484063,30.07,78387.69,68.1,0.95236,0.00019,1.76952]
[1777692489098,30.09,78387.57,68.1,0.95223,0.00019,1.77326]
[1777692490105,30.1,78388.39,68.1,0.95236,0.00018,1.76937]
[1777692492119,30.1,78389.22,68.1,0.95247,0.00018,1.76606]
[1777692493086,30.1,78389.22,68.1,0.95247,0.00018,1.76606]
[1777692493126,30.11,78393.45,68.1,0.95323,0.00018,1.74364]
[1777692494133,30.11,78394.72,68.1,0.95344,0.00018,1.73741]
[1777692498161,30.13,78390.62,68.1,0.9526,0.00018,1.76235]
[1777692499168,30.13,78389.42,68.1,0.95236,0.00018,1.76953]
[1777692505210,30.15,78389.16,68.1,0.95219,0.00019,1.7746]
[1777692510289,30.17,78389.16,68.1,0.95211,0.00019,1.777]
[1777692515473,30.19,78389.54,68.1,0.95238,0.00018,1.76562]
[1777692524342,30.22,78387.44,68.1,0.95179,0.00019,1.78311]
[1777692525332,30.22,78387.44,68.1,0.95179,0.00019,1.78311]
[1777692531394,30.25,78389.15,68.1,0.95197,0.00019,1.77771]
[1777692536429,30.27,78388.69,68.1,0.95179,0.00019,1.78309]
[1777692537436,30.27,78387.33,68.1,0.95152,0.00019,1.79112]
[1777692544485,30.29,78387.28,68.1,0.95138,0.00019,1.79528]
[1777692546499,30.3,78386.28,68.1,0.95115,0.00019,1.80188]
[1777692551534,30.32,78386.58,68.1,0.95112,0.00019,1.80292]
[1777692552541,30.32,78389.27,68.1,0.9516,0.00019,1.78868]
[1777692553548,30.32,78388.46,68.1,0.95143,0.00019,1.79365]
[1777692559590,30.35,78388.6,68.1,0.95133,0.00019,1.79671]
[1777692564624,30.36,78388.66,68.1,0.95125,0.00019,1.79906]
[1777692569659,30.38,78388.21,68.1,0.95108,0.00019,1.80416]
[1777692572681,30.39,78388.04,68.1,0.9513,0.00019,1.79423]
[1777692577716,30.41,78388.67,68.1,0.95133,0.00019,1.79341]
[1777692582750,30.42,78388.92,68.1,0.95129,0.00019,1.79467]
[1777692587786,30.44,78389.54,68.1,0.95131,0.00019,1.79388]
[1777692592821,30.45,78388.67,68.1,0.95106,0.00019,1.80124]
[1777692593828,30.46,78386.78,68.1,0.95069,0.00019,1.81215]
[1777692594835,30.46,78382.62,68.1,0.94988,0.00019,1.83564]
[1777692597345,30.46,78382.73,68.1,0.94989,0.00019,1.83549]
[1777692597855,30.47,78381.93,68.1,0.9497,0.00019,1.84085]
[1777692598863,30.47,78380.23,68.1,0.94936,0.00019,1.85076]
[1777692599870,30.47,78379.64,68.1,0.94923,0.00019,1.85449]
[1777692600881,30.48,78378.89,68.1,0.94908,0.00019,1.8591]
[1777692601884,30.48,78377.24,68.1,0.94874,0.00019,1.86877]
[1777692602890,30.48,78376.64,68.1,0.94861,0.00019,1.87254]
[1777692607925,30.49,78376.5,68.1,0.94852,0.00019,1.87528]
[1777692610947,30.5,78375.71,68.1,0.94832,0.0002,1.88089]
[1777692614038,30.51,78375.81,68.1,0.94831,0.0002,1.88108]
[1777692620010,30.52,78375.8,68.1,0.94822,0.0002,1.88374]
[1777692625045,30.53,78375.61,68.1,0.94812,0.0002,1.88664]
[1777692630080,30.54,78375.71,68.1,0.94808,0.0002,1.88788]
[1777692631087,30.55,78375.42,68.1,0.94833,0.0002,1.87717]
[1777692636122,30.56,78374.83,68.1,0.94815,0.0002,1.88232]
[1777692642164,30.57,78374.3,68.1,0.94797,0.0002,1.88747]
[1777692648206,30.58,78374.27,68.1,0.94789,0.0002,1.88976]
[1777692655255,30.6,78374.51,68.1,0.94785,0.0002,1.89085]
[1777692662305,30.61,78373.86,68.1,0.94764,0.0002,1.89692]
[1777692669357,30.63,78367.46,68.1,0.94629,0.0002,1.93563]
[1777692674391,30.64,78367.7,68.1,0.94629,0.0002,1.93567]
[1777692678423,30.64,78366.93,68.1,0.94609,0.0002,1.94119]
[1777692683459,30.65,78366.83,68.1,0.94602,0.0002,1.94314]
[1777692695546,30.67,78366.65,68.1,0.9462,0.0002,1.93451]
[1777692696553,30.67,78368.1,68.1,0.94648,0.0002,1.92651]
[1777692697559,30.68,78370.62,68.1,0.94697,0.0002,1.91249]
[1777692699574,30.68,78372.53,68.1,0.94733,0.0002,1.90231]
[1777692703602,30.69,78373.74,68.1,0.94752,0.0002,1.89683]
[1777692708637,30.7,78373.69,68.1,0.94745,0.0002,1.89884]
[1777692713672,30.71,78373.65,68.1,0.94739,0.0002,1.90077]
[1777692721728,30.73,78373.72,68.1,0.9473,0.0002,1.90309]
[1777692724749,30.73,78375.38,68.1,0.94759,0.0002,1.89507]
[1777692736589,30.74,78375.4,68.1,0.94755,0.0002,1.896]
[1777692741868,30.77,78375.77,68.1,0.94746,0.0002,1.89871]
[1777692747910,30.78,78374.83,68.1,0.9472,0.0002,1.90603]
[1777692750931,30.79,78375.61,68.1,0.94732,0.0002,1.90262]
[1777692752073,30.79,78375.61,68.1,0.94763,0.0002,1.89013]
[1777692756974,30.8,78376.6,68.1,0.94777,0.0002,1.88626]
[1777692765030,30.82,78376.91,68.1,0.94774,0.0002,1.88725]
[1777692771316,30.82,78376.91,68.1,0.94774,0.0002,1.88725]
[1777692776378,30.84,78376.93,68.1,0.94761,0.0002,1.89081]
[1777692782149,30.85,78376.25,68.1,0.94741,0.0002,1.89659]
[1777692783155,30.86,78376.88,68.1,0.94752,0.0002,1.89338]
[1777692789198,30.87,78376.94,68.1,0.94747,0.0002,1.89499]
[1777692795799,30.87,78376.97,68.1,0.94744,0.0002,1.89579]
[1777692802709,30.89,78376.97,68.1,0.94735,0.0002,1.89837]
[1777692808331,30.91,78376.72,68.1,0.94721,0.0002,1.90233]
[1777692814432,30.92,78376.77,68.1,0.94749,0.0002,1.89076]
[1777692817505,30.92,78377.75,68.1,0.94764,0.0002,1.8866]
[1777692818401,30.93,78378.41,68.1,0.94775,0.0002,1.88325]
[1777692822429,30.93,78379.01,68.1,0.94782,0.0002,1.88125]
[1777692823436,30.94,78378.07,68.1,0.94763,0.0002,1.88684]
[1777692828471,30.95,78377.92,68.1,0.94754,0.0002,1.88935]
[1777692833507,30.96,78377.49,68.1,0.9474,0.0002,1.8934]
[1777692838369,30.97,78377.29,68.1,0.94731,0.0002,1.89581]
[1777692838542,30.97,78383.84,68.1,0.94858,0.00019,1.85968]
[1777692839548,30.97,78391.51,68.1,0.95003,0.00019,1.81793]
[1777692840556,30.97,78392.23,68.1,0.95015,0.00019,1.81446]
[1777692841562,30.98,78393.4,68.1,0.95036,0.00019,1.80854]
[1777692843892,30.98,78393.25,68.1,0.95031,0.00019,1.80982]
[1777692844584,30.98,78395.51,68.1,0.9507,0.00019,1.79847]
[1777692848677,31.0,78400.12,68.1,0.95149,0.00018,1.77552]
[1777692853649,31.01,78403.07,68.1,0.95195,0.00018,1.76231]
[1777692854656,31.02,78403.63,68.1,0.95203,0.00018,1.75986]
[1777692859693,31.03,78403.85,68.1,0.95198,0.00018,1.76139]
[1777692862714,31.04,78409.19,68.1,0.95289,0.00018,1.73468]
[1777692863721,31.05,78409.91,68.1,0.953,0.00018,1.73146]
[1777692864727,31.05,78410.59,68.1,0.9531,0.00018,1.72846]
[1777692866742,31.06,78411.67,68.1,0.95325,0.00018,1.72396]
[1777692867749,31.06,78412.22,68.1,0.95333,0.00018,1.72166]
[1777692868757,31.07,78411.66,68.1,0.95321,0.00018,1.7252]
[1777692871778,31.08,78410.01,68.1,0.95316,0.00018,1.72334]
[1777692872785,31.08,78410.52,68.1,0.95323,0.00018,1.72125]
[1777692876631,31.09,78410.83,68.1,0.95323,0.00018,1.72143]
[1777692876886,31.09,78410.83,68.1,0.95323,0.00018,1.72143]
[1777692876917,31.09,78410.83,68.1,0.95323,0.00018,1.72143]
[1777692876813,31.1,78437.58,68.1,0.95779,0.00016,1.58525]
[1777692877820,31.1,78436.79,68.1,0.95764,0.00016,1.58977]
[1777692878827,31.11,78436.86,68.1,0.95763,0.00016,1.59024]
[1777692879934,31.11,78436.86,68.1,0.95763,0.00016,1.59024]
[1777692879834,31.11,78437.33,68.1,0.95768,0.00016,1.5887]
[1777692880277,31.11,78437.33,68.1,0.95768,0.00016,1.5887]
[1777692880841,31.12,78445.68,68.1,0.95901,0.00016,1.54829]
[1777692881848,31.12,78447.01,68.1,0.9592,0.00016,1.54259]
[1777692882855,31.13,78449.21,68.1,0.95952,0.00016,1.53275]
[1777692883862,31.13,78450.14,68.1,0.95964,0.00016,1.52911]
[1777692884869,31.14,78445.73,68.1,0.95891,0.00016,1.5515]
[1777692885876,31.15,78444.4,68.1,0.95866,0.00016,1.55892]
[1777692887890,31.16,78445.11,68.1,0.95872,0.00016,1.55715]
[1777692889904,31.18,78444.06,68.1,0.95847,0.00016,1.56488]
[1777692893932,31.2,78440.14,68.1,0.95772,0.00016,1.58763]
[1777692894939,31.2,78436.3,68.1,0.95706,0.00017,1.60758]
[1777692895946,31.21,78435.34,68.1,0.95687,0.00017,1.61317]
[1777692899974,31.23,78437.56,68.1,0.95714,0.00017,1.60514]
[1777692900981,31.23,78438.83,68.1,0.95732,0.00017,1.59959]
[1777692901988,31.24,78439.47,68.1,0.9574,0.00016,1.5972]
[1777692902995,31.24,78440.15,68.1,0.95749,0.00016,1.59462]
[1777692906016,31.26,78441.61,68.1,0.95765,0.00016,1.58977]
[1777692907023,31.27,78441.04,68.1,0.95753,0.00016,1.59341]
[1777692909038,31.28,78440.28,68.1,0.95735,0.00016,1.59879]
[1777692912060,31.29,78447.51,68.1,0.95845,0.00016,1.56546]
[1777692913067,31.3,78452.35,68.1,0.9592,0.00016,1.5427]
[1777692915132,31.3,78452.53,68.1,0.9592,0.00016,1.54271]
[1777692915352,31.3,78452.53,68.1,0.9592,0.00016,1.54271]
[1777692915710,31.3,78452.53,68.1,0.9592,0.00016,1.54271]
[1777692915789,31.31,78452.99,68.1,0.95924,0.00016,1.54135]
[1777692916164,31.31,78452.99,68.1,0.95924,0.00016,1.54135]
[1777692916304,31.31,78452.99,68.1,0.95924,0.00016,1.54135]
[1777692916793,31.32,78505.66,68.1,0.9669,0.00013,1.30099]
[1777692917529,31.37,78508.65,68.1,0.96704,0.00013,1.29641]
[1777692918351,31.43,78509.37,68.1,0.96688,0.00013,1.30158]
[1777692919125,31.43,78509.37,68.1,0.96688,0.00013,1.30158]
[1777692919202,31.44,78511.82,68.1,0.96718,0.00013,1.29191]
[1777692921008,31.44,78511.82,68.1,0.96718,0.00013,1.29191]
[1777692920119,31.5,78512.27,68.1,0.96699,0.00013,1.29823]
[1777692921422,31.56,78507.63,68.1,0.96611,0.00014,1.3265]
[1777692922133,31.62,78505.56,68.1,0.96557,0.00014,1.34382]
[1777692923140,31.68,78503.2,68.1,0.96499,0.00014,1.36251]
[1777692924795,31.68,78503.2,68.1,0.96499,0.00014,1.36251]
[1777692924863,31.68,78502.03,68.1,0.9648,0.00014,1.36852]
[1777692926164,31.7,78500.52,68.1,0.96453,0.00014,1.37689]
[1777692928178,31.71,78499.02,68.1,0.96427,0.00014,1.38524]
[1777692929185,31.71,78498.16,68.1,0.96412,0.00014,1.38992]
[1777692930192,31.72,78496.06,68.1,0.9638,0.00014,1.40016]
[1777692931199,31.73,78495.85,68.1,0.96401,0.00014,1.39082]
[1777692936234,31.76,78495.73,68.1,0.96386,0.00014,1.39559]
[1777692938368,31.77,78495.02,68.1,0.9637,0.00014,1.40046]
[1777692940262,31.78,78493.13,68.1,0.96338,0.00014,1.41065]
[1777692941269,31.79,78491.6,68.1,0.96313,0.00014,1.4184]
[1777692946304,31.82,78491.37,68.1,0.96296,0.00014,1.4237]
[1777692947310,31.82,78484.55,68.1,0.96194,0.00015,1.45566]
[1777692949324,31.83,78483.89,68.1,0.96179,0.00015,1.46041]
[1777692954360,31.86,78483.97,68.1,0.96166,0.00015,1.46434]
[1777692958387,31.89,78479.54,68.1,0.96089,0.00015,1.4883]
[1777692959395,31.89,78477.83,68.1,0.9606,0.00015,1.49714]
[1777692960402,31.9,78478.74,68.1,0.96071,0.00015,1.49376]
[1777692965437,31.93,78478.17,68.1,0.96048,0.00015,1.50075]
[1777692966444,31.94,78478.8,68.1,0.96055,0.00015,1.49867]
[1777692971479,31.97,78478.79,68.1,0.96041,0.00015,1.50304]
[1777692977521,32.0,78478.21,68.1,0.96015,0.00015,1.51095]
[1777692980542,32.02,78477.51,68.1,0.95996,0.00015,1.51683]
[1777692981753,32.02,78477.51,68.1,0.95996,0.00015,1.51683]
[1777692982556,32.03,78474.82,68.1,0.95949,0.00015,1.53123]
[1777692983563,32.04,78471.76,68.1,0.95899,0.00016,1.54658]
[1777692984570,32.04,78470.04,68.1,0.95869,0.00016,1.5556]
[1777692985577,32.05,78468.77,68.1,0.95847,0.00016,1.56248]
[1777692986584,32.05,78467.03,68.1,0.95816,0.00016,1.57162]
[1777692987591,32.06,78464.71,68.1,0.95777,0.00016,1.58358]
[1777692990612,32.08,78465.28,68.1,0.95778,0.00016,1.58312]
[1777692996654,32.11,78464.92,68.1,0.95787,0.00016,1.57758]
[1777692997661,32.11,78464.11,68.1,0.95771,0.00016,1.58225]
[1777692998668,32.12,78463.14,68.1,0.95753,0.00016,1.58769]
[1777692999675,32.12,78461.94,68.1,0.95731,0.00016,1.59425]
[1777693001689,32.13,78462.72,68.1,0.95739,0.00016,1.59195]
[1777693002696,32.14,78461.81,68.1,0.95722,0.00016,1.5971]
[1777693003703,32.14,78459.1,68.1,0.95676,0.00016,1.61101]
[1777693005717,32.15,78458.47,68.1,0.95661,0.00016,1.61551]
[1777693011759,32.18,78458.44,68.1,0.95646,0.00016,1.61986]
[1777693024850,32.2,78457.9,68.1,0.95626,0.00016,1.62594]
[1777693025857,32.21,78461.61,68.1,0.95686,0.00016,1.60802]
[1777693026865,32.21,78462.72,68.1,0.95703,0.00016,1.60285]
[1777693030892,32.21,78462.02,68.1,0.95689,0.00016,1.60712]
[1777693031899,32.21,78462.88,68.1,0.95702,0.00016,1.60316]
[1777693036934,32.22,78462.75,68.1,0.95696,0.00016,1.60487]
[1777693041969,32.23,78463.3,68.1,0.957,0.00016,1.60377]
[1777693047004,32.26,78463.91,68.1,0.95698,0.00016,1.60436]
[1777693048011,32.26,78464.51,68.1,0.95705,0.00016,1.60216]
[1777693051032,32.27,78464.54,68.1,0.9573,0.00016,1.59165]
[1777693056067,32.28,78464.7,68.1,0.95729,0.00016,1.59199]
[1777693066137,32.3,78465.1,68.1,0.95727,0.00016,1.59255]
[1777693071172,32.31,78466.2,68.1,0.95741,0.00016,1.58836]
[1777693077214,32.32,78466.5,68.1,0.9574,0.00016,1.58879]
[1777693083256,32.34,78466.76,68.1,0.95733,0.00016,1.59087]
[1777693088291,32.35,78467.27,68.1,0.95737,0.00016,1.58952]
[1777693090305,32.35,78468.82,68.1,0.95761,0.00016,1.58253]
[1777693092320,32.36,78462.23,68.1,0.95651,0.00016,1.61529]
[1777693093327,32.36,78451.32,68.1,0.9547,0.00017,1.66903]
[1777693094334,32.36,78450.73,68.1,0.9546,0.00017,1.67205]
[1777693095341,32.36,78449.91,68.1,0.95444,0.00017,1.67672]
[1777693096348,32.37,78442.04,68.1,0.95308,0.00017,1.71676]
[1777693097355,32.37,78449.68,68.1,0.95437,0.00017,1.67896]
[1777693099369,32.38,78447.83,68.1,0.95401,0.00017,1.68934]
[1777693100376,32.38,78448.9,68.1,0.95418,0.00017,1.68456]
[1777693104403,32.4,78443.51,68.1,0.95318,0.00017,1.71386]
[1777693105411,32.4,78444.78,68.1,0.95338,0.00017,1.70798]
[1777693108432,32.41,78444.1,68.1,0.95321,0.00017,1.71298]
[1777693113467,32.41,78444.24,68.1,0.95354,0.00017,1.69999]
[1777693119509,32.42,78443.98,68.1,0.95349,0.00017,1.70152]
[1777693128073,32.42,78443.94,68.1,0.95348,0.00017,1.70176]
[1777693129417,32.42,78443.94,68.1,0.95347,0.00017,1.70207]
[1777693131593,32.42,78442.89,68.1,0.95329,0.00017,1.70741]
[1777693133607,32.42,78443.58,68.1,0.9534,0.00017,1.70399]
[1777693138643,32.42,78443.57,68.1,0.9534,0.00017,1.70418]
[1777693144684,32.42,78443.45,68.1,0.95337,0.00017,1.70495]
[1777693147707,32.42,78442.31,68.1,0.95317,0.00017,1.71076]
[1777693148714,32.42,78442.93,68.1,0.95328,0.00017,1.70765]
[1777693153749,32.42,78442.93,68.1,0.95327,0.00017,1.70775]
[1777693156770,32.42,78441.58,68.1,0.95304,0.00017,1.71461]
[1777693157382,32.42,78441.58,68.1,0.95304,0.00017,1.71461]
[1777693158784,32.42,78440.09,68.1,0.95278,0.00017,1.72215]
[1777693159791,32.42,78438.73,68.1,0.95254,0.00017,1.72904]
[1777693168825,32.42,78438.83,68.1,0.95256,0.00017,1.72848]
[1777693170072,32.42,78438.83,68.1,0.95257,0.00017,1.72841]
[1777693171875,32.42,78438.76,68.1,0.95287,0.00017,1.71621]
[1777693178924,32.42,78438.69,68.1,0.95286,0.00017,1.71656]
[1777693183959,32.43,78438.7,68.1,0.95281,0.00017,1.71801]
[1777693188994,32.43,78438.63,68.1,0.95278,0.00017,1.71886]
[1777693194028,32.43,78438.63,68.1,0.95278,0.00017,1.71885]
[1777693199064,32.43,78438.59,68.1,0.95277,0.00017,1.71904]
[1777693207119,32.43,78438.61,68.1,0.95278,0.00017,1.71892]
[1777693213162,32.43,78438.29,68.1,0.95272,0.00017,1.72052]
[1777693219210,32.43,78437.76,68.1,0.95263,0.00017,1.72317]
[1777693220217,32.43,78436.9,68.1,0.95248,0.00018,1.72752]
[1777693223238,32.43,78437.6,68.1,0.9526,0.00017,1.72392]
[1777693230287,32.43,78436.87,68.1,0.95248,0.00018,1.72749]
[1777693232301,32.43,78436.25,68.1,0.95269,0.00017,1.71806]
[1777693237339,32.43,78429.16,68.1,0.95144,0.00018,1.75417]
[1777693238343,32.43,78425.89,68.1,0.95086,0.00018,1.77093]
[1777693239350,32.43,78424.9,68.1,0.95068,0.00018,1.77596]
[1777693242535,32.43,78423.71,68.1,0.95048,0.00018,1.78182]
[1777693243378,32.43,78422.25,68.1,0.95021,0.00018,1.78929]
[1777693248413,32.42,78421.87,68.1,0.95017,0.00018,1.79067]
[1777693249420,32.42,78423.77,68.1,0.95052,0.00018,1.78069]
[1777693255461,32.42,78423.55,68.1,0.9505,0.00018,1.7812]
[1777693259490,32.42,78422.53,68.1,0.95033,0.00018,1.78606]
[1777693264526,32.41,78422.53,68.1,0.95035,0.00018,1.78549]
[1777693266540,32.41,78421.5,68.1,0.95017,0.00018,1.79062]
[1777693269561,32.41,78420.46,68.1,0.94999,0.00018,1.79566]
[1777693271000,32.41,78420.46,68.1,0.94999,0.00018,1.79566]
[1777693271575,32.41,78415.25,68.1,0.94904,0.00019,1.82268]
[1777693274596,32.4,78414.23,68.1,0.94887,0.00019,1.82753]
[1777693277617,32.4,78408.03,68.1,0.94772,0.00019,1.85984]
[1777693278624,32.4,78407.08,68.1,0.94755,0.00019,1.86467]
[1777693281645,32.39,78406.35,68.1,0.94744,0.00019,1.86785]
[1777693288175,32.39,78405.75,68.1,0.94736,0.00019,1.87008]
[1777693288324,32.39,78405.75,68.1,0.94736,0.00019,1.87008]
[1777693289050,32.38,78403.74,68.1,0.947,0.00019,1.88011]
[1777693289700,32.38,78401.64,68.1,0.94659,0.00019,1.89164]
[1777693291715,32.38,78401.07,68.1,0.94684,0.00019,1.88104]
[1777693294736,32.38,78399.91,68.1,0.94659,0.00019,1.88797]
[1777693295743,32.39,78399.21,68.1,0.94644,0.00019,1.89197]
[1777693297075,32.39,78399.21,68.1,0.94644,0.00019,1.89197]
[1777693297326,32.39,78398.8,68.1,0.94636,0.00019,1.8944]
[1777693297865,32.39,78392.15,68.1,0.94505,0.0002,1.93073]
[1777693298764,32.39,78391.57,68.1,0.94493,0.0002,1.93406]
[1777693303799,32.39,78392.67,68.1,0.94512,0.0002,1.92881]
[1777693304806,32.4,78404.03,68.1,0.94732,0.00019,1.86758]
[1777693305813,32.4,78404.67,68.1,0.94743,0.00019,1.86442]
[1777693311855,32.41,78404.84,68.1,0.94741,0.00019,1.86509]
[1777693314876,32.41,78403.7,68.1,0.94716,0.00019,1.87197]
[1777693315883,32.42,78403.09,68.1,0.94704,0.00019,1.87549]
[1777693320918,32.42,78403.07,68.1,0.94699,0.00019,1.87681]
[1777693322932,32.43,78401.62,68.1,0.94669,0.00019,1.88508]
[1777693323939,32.43,78397.95,68.1,0.94597,0.00019,1.9051]
[1777693331995,32.44,78397.28,68.1,0.94579,0.0002,1.91027]
[1777693335016,32.44,78400.61,68.1,0.94642,0.00019,1.89283]
[1777693336023,32.44,78401.63,68.1,0.9466,0.00019,1.88756]
[1777693342064,32.45,78400.86,68.1,0.94641,0.00019,1.89302]
[1777693343072,32.45,78401.38,68.1,0.9465,0.00019,1.89043]
[1777693348107,32.46,78401.42,68.1,0.94647,0.00019,1.89128]
[1777693351128,32.46,78401.31,68.1,0.94677,0.00019,1.87936]
[1777693358974,32.47,78401.08,68.1,0.94671,0.00019,1.88103]
[1777693370265,32.49,78401.1,68.1,0.94658,0.00019,1.88469]
[1777693381342,32.51,78401.08,68.1,0.94649,0.00019,1.88715]
[1777693384082,32.51,78401.08,68.1,0.94649,0.00019,1.88715]
[1777693384363,32.51,78400.4,68.1,0.94633,0.00019,1.89144]
[1777693389398,32.52,78399.73,68.1,0.94617,0.00019,1.89607]
[1777693394433,32.53,78399.48,68.1,0.94608,0.00019,1.89839]
[1777693399787,32.53,78399.41,68.1,0.94605,0.00019,1.89934]
[1777693407465,32.54,78399.52,68.1,0.94602,0.00019,1.90027]
[1777693412510,32.55,78399.52,68.1,0.94598,0.00019,1.90139]
[1777693411553,32.55,78399.36,68.1,0.94628,0.00019,1.88923]
[1777693417595,32.56,78399.49,68.1,0.94626,0.00019,1.88973]
[1777693422629,32.56,78399.79,68.1,0.94628,0.00019,1.88912]
[1777693430796,32.57,78399.39,68.1,0.94618,0.00019,1.89188]
[1777693441182,32.58,78399.39,68.1,0.94611,0.00019,1.89384]
[1777693445793,32.59,78398.46,68.1,0.94586,0.00019,1.90077]
[1777693447134,32.59,78398.46,68.1,0.94586,0.00019,1.90077]
[1777693447195,32.59,78393.52,68.1,0.94489,0.0002,1.92769]
[1777693448814,32.6,78394.1,68.1,0.94499,0.0002,1.92481]
[1777693453848,32.6,78394.26,68.1,0.945,0.0002,1.92467]
[1777693455863,32.6,78393.23,68.1,0.94478,0.0002,1.93056]
[1777693462637,32.6,78393.23,68.1,0.94478,0.0002,1.93056]
[1777693467947,32.61,78397.08,68.1,0.94548,0.0002,1.91132]
[1777693468954,32.61,78398.56,68.1,0.94577,0.00019,1.9035]
[1777693479024,32.63,78398.16,68.1,0.94597,0.00019,1.89423]
[1777693485066,32.63,78398.28,68.1,0.94595,0.00019,1.89473]
[1777693492115,32.64,78398.32,68.1,0.94591,0.00019,1.89585]
[1777693500171,32.65,78395.73,68.1,0.94535,0.0002,1.9113]
[1777693501178,32.65,78395.01,68.1,0.9452,0.0002,1.91536]
[1777693503192,32.66,78394.13,68.1,0.94502,0.0002,1.92043]
[1777693504199,32.66,78392.72,68.1,0.94473,0.0002,1.92823]
[1777693506213,32.66,78391.79,68.1,0.94454,0.0002,1.93355]
[1777693508227,32.66,78390.07,68.1,0.94419,0.0002,1.94318]
[1777693511248,32.66,78388.53,68.1,0.94387,0.0002,1.95192]
[1777693512651,32.66,78388.45,68.1,0.94385,0.0002,1.95246]
[1777693513262,32.66,78383.3,68.1,0.9428,0.0002,1.98086]
[1777693518297,32.67,78383.42,68.1,0.94282,0.0002,1.98046]
[1777693523332,32.67,78383.34,68.1,0.94279,0.0002,1.98117]
[1777693526353,32.67,78384.42,68.1,0.943,0.0002,1.97538]
[1777693527363,32.67,78385.06,68.1,0.94313,0.0002,1.97191]
[1777693530384,32.67,78385.7,68.1,0.94325,0.0002,1.96861]
[1777693531391,32.67,78387.14,68.1,0.94389,0.0002,1.94731]
[1777693532398,32.67,78385.91,68.1,0.94364,0.0002,1.95413]
[1777693534412,32.67,78384.72,68.1,0.9434,0.0002,1.96085]
[1777693535419,32.67,78383.71,68.1,0.94319,0.0002,1.96648]
[1777693544482,32.68,78383.31,68.1,0.94308,0.0002,1.96934]
[1777693545079,32.68,78383.31,68.1,0.94308,0.0002,1.96934]
[1777693548510,32.68,78384.11,68.1,0.94323,0.0002,1.96523]
[1777693552538,32.68,78383.24,68.1,0.94305,0.0002,1.97033]
[1777693553545,32.68,78383.94,68.1,0.94319,0.0002,1.96655]
[1777693558580,32.69,78383.89,68.1,0.94316,0.0002,1.96721]
[1777693561601,32.69,78381.9,68.1,0.94275,0.0002,1.97847]
[1777693562608,32.69,78378.94,68.1,0.94214,0.00021,1.99485]
[1777693563069,32.69,78378.94,68.1,0.94214,0.00021,1.99485]
[1777693563614,32.69,78377.02,68.1,0.94174,0.00021,2.00561]
[1777693564622,32.69,78375.79,68.1,0.94149,0.00021,2.01247]
[1777693569657,32.69,78375.4,68.1,0.9414,0.00021,2.01466]
[1777693574692,32.69,78375.42,68.1,0.94141,0.00021,2.01455]
[1777693577713,32.69,78374.54,68.1,0.94123,0.00021,2.01946]
[1777693582748,32.69,78372.25,68.1,0.94075,0.00021,2.03223]
[1777693583755,32.69,78370.51,68.1,0.94038,0.00021,2.04198]
[1777693584762,32.69,78369.44,68.1,0.94016,0.00021,2.04795]
[1777693585769,32.69,78367.54,68.1,0.93976,0.00021,2.05862]
[1777693591811,32.68,78367.51,68.1,0.94013,0.00021,2.04457]
[1777693596106,32.68,78367.26,68.1,0.94008,0.00021,2.04591]
[1777693599868,32.68,78371.05,68.1,0.9409,0.00021,2.02424]
[1777693600874,32.68,78373.17,68.1,0.94134,0.00021,2.01236]
[1777693601881,32.68,78375.34,68.1,0.94179,0.00021,2.00027]
[1777693606916,32.68,78375.79,68.1,0.94188,0.00021,1.99786]
[1777693611952,32.68,78375.64,68.1,0.94185,0.00021,1.99879]
[1777693614972,32.68,78375.04,68.1,0.94172,0.00021,2.00218]
[1777693615980,32.68,78373.93,68.1,0.94149,0.00021,2.00837]
[1777693619000,32.68,78374.8,68.1,0.94167,0.00021,2.00353]
[1777693620014,32.68,78374.05,68.1,0.94151,0.00021,2.00772]
[1777693628065,32.68,78373.83,68.1,0.94147,0.00021,2.00895]
[1777693633100,32.68,78373.83,68.1,0.94147,0.00021,2.00895]
[1777693643170,32.68,78374.22,68.1,0.94155,0.00021,2.00679]
[1777693650219,32.68,78374.22,68.1,0.94155,0.00021,2.00681]
[1777693652233,32.68,78373.18,68.1,0.94169,0.00021,1.99893]
[1777693655254,32.68,78375.16,68.1,0.9421,0.00021,1.98794]
[1777693660289,32.68,78375.0,68.1,0.94206,0.00021,1.98898]
[1777693664317,32.69,78378.85,68.1,0.94285,0.0002,1.9678]
[1777693665324,32.69,78379.84,68.1,0.94305,0.0002,1.96241]
[1777693669352,32.69,78383.02,68.1,0.94368,0.0002,1.94523]
[1777693670043,32.69,78383.02,68.1,0.94368,0.0002,1.94523]
[1777693670359,32.69,78388.54,68.1,0.94479,0.0002,1.91524]
[1777693671366,32.69,78381.44,68.1,0.94335,0.0002,1.95414]
[1777693674086,32.69,78381.54,68.1,0.94337,0.0002,1.95376]
[1777693678415,32.69,78380.92,68.1,0.94323,0.0002,1.95757]
[1777693680429,32.69,78380.35,68.1,0.94311,0.0002,1.96085]
[1777693681436,32.69,78376.73,68.1,0.94236,0.00021,1.9809]
[1777693684457,32.7,78375.79,68.1,0.94216,0.00021,1.98623]
[1777693686471,32.7,78376.56,68.1,0.94232,0.00021,1.98203]
[1777693687478,32.7,78375.96,68.1,0.9422,0.00021,1.98539]
[1777693688485,32.7,78378.99,68.1,0.94282,0.0002,1.96868]
[1777693689492,32.7,78379.66,68.1,0.94295,0.0002,1.96504]
[1777693699564,32.7,78379.85,68.1,0.94296,0.0002,1.96468]
[1777693705606,32.7,78379.51,68.1,0.94288,0.0002,1.96696]
[1777693716683,32.71,78379.03,68.1,0.94311,0.0002,1.95674]
[1777693718697,32.71,78379.65,68.1,0.94323,0.0002,1.95348]
[1777693719704,32.71,78378.72,68.1,0.94304,0.0002,1.95867]
[1777693729774,32.72,78379.65,68.1,0.9432,0.0002,1.95443]
[1777693735816,32.72,78378.67,68.1,0.94298,0.0002,1.96032]
[1777693736823,32.72,78379.3,68.1,0.94311,0.0002,1.95693]
[1777693741971,32.72,78379.3,68.1,0.94309,0.0002,1.95726]
[1777693743215,32.72,78379.26,68.1,0.94308,0.0002,1.95756]
[1777693747899,32.73,78380.52,68.1,0.94332,0.0002,1.95113]
[1777693755015,32.73,78380.9,68.1,0.94339,0.0002,1.94932]
[1777693760990,32.73,78381.58,68.1,0.94349,0.0002,1.94655]
[1777693763005,32.74,78379.82,68.1,0.94313,0.0002,1.9564]
[1777693769050,32.74,78380.34,68.1,0.94321,0.0002,1.95405]
[1777693771064,32.74,78380.15,68.1,0.94353,0.0002,1.94167]
[1777693778113,32.75,78379.8,68.1,0.94343,0.0002,1.94428]
[1777693785211,32.75,78379.83,68.1,0.94341,0.0002,1.94482]
[1777693787520,32.75,78379.92,68.1,0.94342,0.0002,1.94443]
[1777693790689,32.75,78379.92,68.1,0.94342,0.0002,1.94463]
[1777693798708,32.76,78379.92,68.1,0.94339,0.0002,1.94533]
[1777693799955,32.76,78379.92,68.1,0.94338,0.0002,1.94563]
[1777693808792,32.76,78379.89,68.1,0.94335,0.0002,1.9464]
[1777693811397,32.77,78379.27,68.1,0.9432,0.0002,1.95049]
[1777693816436,32.77,78379.13,68.1,0.94315,0.0002,1.95173]
[1777693822004,32.77,78379.59,68.1,0.94323,0.0002,1.94958]
[1777693828520,32.78,78379.39,68.1,0.94317,0.0002,1.95144]
[1777693832548,32.78,78383.38,68.1,0.94432,0.0002,1.91645]
[1777693834562,32.78,78385.86,68.1,0.9448,0.0002,1.90328]
[1777693836576,32.78,78387.57,68.1,0.94513,0.0002,1.89439]
[1777693843625,32.79,78387.35,68.1,0.94504,0.0002,1.89683]
[1777693850674,32.8,78387.11,68.1,0.94495,0.0002,1.89937]
[1777693855709,32.81,78387.04,68.1,0.9449,0.0002,1.9006]
[1777693858751,32.81,78387.8,68.1,0.94503,0.0002,1.89701]
[1777693863786,32.82,78387.84,68.1,0.94501,0.0002,1.89767]
[1777693865800,32.82,78386.71,68.1,0.94477,0.0002,1.90412]
[1777693866809,32.82,78382.28,68.1,0.94388,0.0002,1.92832]
[1777693880907,32.83,78381.81,68.1,0.94372,0.0002,1.93258]
[1777693886948,32.84,78381.78,68.1,0.94369,0.0002,1.93353]
[1777693895462,32.84,78381.78,68.1,0.94369,0.0002,1.93353]
[1777693895488,32.84,78381.61,68.1,0.94398,0.0002,1.92173]
[1777693896624,32.84,78381.61,68.1,0.94398,0.0002,1.92173]
[1777693901218,32.85,78381.51,68.1,0.94394,0.0002,1.92264]
[1777693901318,32.85,78384.32,68.1,0.9445,0.0002,1.90778]
[1777693902054,32.85,78387.32,68.1,0.94509,0.0002,1.89174]
[1777693903061,32.85,78387.88,68.1,0.94519,0.0002,1.8889]
[1777693906082,32.85,78390.59,68.1,0.94571,0.0002,1.8749]
[1777693907089,32.86,78391.81,68.1,0.94594,0.0002,1.86858]
[1777693911117,32.86,78392.75,68.1,0.94609,0.0002,1.86442]
[1777693913131,32.86,78393.39,68.1,0.9462,0.0002,1.86144]
[1777693915704,32.87,78393.54,68.1,0.94622,0.0002,1.86087]
[1777693916152,32.87,78399.4,68.1,0.94734,0.00019,1.83026]
[1777693917160,32.87,78400.94,68.1,0.94763,0.00019,1.82242]
[1777693930253,32.9,78401.39,68.1,0.94758,0.00019,1.8237]
[1777693937302,32.91,78400.21,68.1,0.94729,0.00019,1.83185]
[1777693938309,32.91,78395.58,68.1,0.94638,0.00019,1.85661]
[1777693945358,32.92,78396.2,68.1,0.94644,0.00019,1.85489]
[1777693946271,32.92,78396.2,68.1,0.94644,0.00019,1.85489]
[1777693949386,32.93,78395.34,68.1,0.94624,0.00019,1.86036]
[1777693954420,32.94,78395.76,68.1,0.94664,0.00019,1.84585]
[1777693961845,32.94,78396.05,68.1,0.94666,0.00019,1.84528]
[1777693966876,32.95,78396.05,68.1,0.94662,0.00019,1.84624]
[1777693968076,32.96,78396.05,68.1,0.94658,0.00019,1.84742]
[1777693978076,32.96,78396.05,68.1,0.94656,0.00019,1.84789]
[1777693981875,32.98,78396.05,68.1,0.94649,0.00019,1.85]
[1777693982652,32.98,78387.47,68.1,0.94476,0.0002,1.89672]
[1777693983659,32.98,78389.45,68.1,0.94515,0.0002,1.88624]
[1777693986680,32.99,78391.73,68.1,0.94558,0.0002,1.87457]
[1777693987687,32.99,78393.44,68.1,0.94591,0.0002,1.86565]
[1777693988694,32.99,78394.57,68.1,0.94612,0.0002,1.85985]
[1777693991715,32.99,78395.72,68.1,0.94632,0.00019,1.85441]
[1777693993742,33.0,78395.68,68.1,0.94631,0.00019,1.85484]
[1777693994737,33.0,78405.09,68.1,0.9481,0.00019,1.80581]
[1777693995744,33.0,78406.25,68.1,0.94831,0.00019,1.80007]
[1777693997758,33.0,78407.56,68.1,0.94853,0.00019,1.79389]
[1777693998765,33.01,78408.95,68.1,0.94878,0.00019,1.787]
[1777694001786,33.01,78404.25,68.1,0.94786,0.00019,1.81244]
[1777694002793,33.02,78405.16,68.1,0.94802,0.00019,1.80798]
[1777694005113,33.02,78404.99,68.1,0.94798,0.00019,1.80917]
[1777694009842,33.03,78404.42,68.1,0.94781,0.00019,1.81391]
[1777694010851,33.03,78405.26,68.1,0.94795,0.00019,1.80981]
[1777694011214,33.03,78405.26,68.1,0.94829,0.00019,1.79681]
[1777694016896,33.04,78405.3,68.1,0.94825,0.00019,1.79806]
[1777694020414,33.05,78405.55,68.1,0.94826,0.00019,1.79769]
[1777694025960,33.06,78406.07,68.1,0.94829,0.00019,1.79683]
[1777694027974,33.07,78405.17,68.1,0.9481,0.00019,1.80213]
[1777694028981,33.07,78405.89,68.1,0.94823,0.00019,1.7987]
[1777694030995,33.07,78405.15,68.1,0.94806,0.00019,1.80315]
[1777694034016,33.08,78405.81,68.1,0.94816,0.00019,1.80062]
[1777694044086,33.1,78405.45,68.1,0.94798,0.00019,1.80548]
[1777694049121,33.11,78405.3,68.1,0.94789,0.00019,1.80802]
[1777694051135,33.12,78405.98,68.1,0.94799,0.00019,1.80506]
[1777694056810,33.13,78406.37,68.1,0.94803,0.00019,1.80422]
[1777694057176,33.13,78405.59,68.1,0.94786,0.00019,1.80886]
[1777694063219,33.14,78406.2,68.1,0.94791,0.00019,1.80741]
[1777694068254,33.15,78406.16,68.1,0.94785,0.00019,1.80906]
[1777694074296,33.16,78406.48,68.1,0.9482,0.00019,1.79576]
[1777694078323,33.17,78405.86,68.1,0.94804,0.00019,1.80016]
[1777694088394,33.19,78405.78,68.1,0.94792,0.00019,1.80351]
[1777694091450,33.2,78405.62,68.1,0.94787,0.00019,1.80492]
[1777694092422,33.2,78404.71,68.1,0.94767,0.00019,1.81023]
[1777694097457,33.21,78404.37,68.1,0.94756,0.00019,1.81338]
[1777694102492,33.22,78404.45,68.1,0.94752,0.00019,1.81432]
[1777694104306,33.22,78404.45,68.1,0.94752,0.00019,1.81432]
[1777694109541,33.23,78404.03,68.1,0.94737,0.00019,1.81839]
[1777694119611,33.25,78403.96,68.1,0.94727,0.00019,1.82134]
[1777694123638,33.26,78406.21,68.1,0.94766,0.00019,1.81065]
[1777694130688,33.27,78406.81,68.1,0.9477,0.00019,1.80942]
[1777694131695,33.27,78404.28,68.1,0.94757,0.00019,1.80944]
[1777694135723,33.28,78404.78,68.1,0.94762,0.00019,1.80789]
[1777694142772,33.29,78404.92,68.1,0.94758,0.00019,1.80904]
[1777694151835,33.31,78405.11,68.1,0.94753,0.00019,1.81045]
[1777694153849,33.32,78404.48,68.1,0.94739,0.00019,1.81426]
[1777694154856,33.32,78403.73,68.1,0.94724,0.00019,1.81842]
[1777694155863,33.32,78402.58,68.1,0.94701,0.00019,1.82466]
[1777694160898,33.33,78402.43,68.1,0.94693,0.00019,1.82665]
[1777694166940,33.34,78402.99,68.1,0.94699,0.00019,1.82515]
[1777694167946,33.34,78403.56,68.1,0.94711,0.00019,1.82193]
[1777694172982,33.33,78404.45,68.1,0.94729,0.00019,1.81707]
[1777694173989,33.34,78405.6,68.1,0.9475,0.00019,1.81134]
[1777694177011,33.33,78406.83,68.1,0.94776,0.00019,1.80428]
[1777694182045,33.32,78406.6,68.1,0.94775,0.00019,1.8044]
[1777694188713,33.32,78406.74,68.1,0.94781,0.00019,1.80282]
[1777694191080,33.32,78406.74,68.1,0.94815,0.00019,1.78984]
[1777694196969,33.33,78406.74,68.1,0.94811,0.00019,1.79078]
[1777694202263,33.34,78406.74,68.1,0.94806,0.00019,1.79223]
[1777694206216,33.35,78409.49,68.1,0.94853,0.00019,1.77951]
[1777694209236,33.35,78411.24,68.1,0.94882,0.00019,1.77144]
[1777694210244,33.36,78413.24,68.1,0.94918,0.00019,1.76152]
[1777694211251,33.36,78416.3,68.1,0.94974,0.00018,1.74627]
[1777694212258,33.36,78420.85,68.1,0.95056,0.00018,1.7236]
[1777694213265,33.36,78422.04,68.1,0.95076,0.00018,1.71798]
[1777694215279,33.37,78421.48,68.1,0.95063,0.00018,1.7216]
[1777694221320,33.39,78420.95,68.1,0.95043,0.00018,1.72708]
[1777694223334,33.39,78423.14,68.1,0.9508,0.00018,1.71687]
[1777694227363,33.41,78423.58,68.1,0.95082,0.00018,1.71632]
[1777694229377,33.41,78424.83,68.1,0.95102,0.00018,1.71089]
[1777694231391,33.42,78427.26,68.1,0.95142,0.00018,1.69961]
[1777694233405,33.42,78430.68,68.1,0.952,0.00018,1.68351]
[1777694235808,33.43,78429.63,68.1,0.9518,0.00018,1.68916]
[1777694236426,33.43,78430.53,68.1,0.95196,0.00018,1.68467]
[1777694242468,33.43,78430.49,68.1,0.95195,0.00018,1.68477]
[1777694245489,33.43,78430.0,68.1,0.95185,0.00018,1.68763]
[1777694247502,33.44,78431.14,68.1,0.95202,0.00018,1.68291]
[1777694249517,33.44,78431.56,68.1,0.95208,0.00018,1.68129]
[1777694253545,33.44,78434.51,68.1,0.95294,0.00017,1.65377]
[1777694254954,33.44,78434.51,68.1,0.95294,0.00017,1.65377]
[1777694255047,33.44,78437.28,68.1,0.95342,0.00017,1.64027]
[1777694255559,33.44,78444.41,68.1,0.95464,0.00017,1.60582]
[1777694256566,33.44,78445.0,68.1,0.95473,0.00017,1.6031]
[1777694260278,33.44,78447.51,68.1,0.95514,0.00017,1.59142]
[1777694260594,33.44,78451.54,68.1,0.95581,0.00017,1.57238]
[1777694261601,33.45,78453.02,68.1,0.95605,0.00017,1.56554]
[1777694263614,33.45,78454.52,68.1,0.95629,0.00016,1.55882]
[1777694265628,33.46,78455.96,68.1,0.95649,0.00016,1.55289]
[1777694266635,33.46,78455.03,68.1,0.95633,0.00016,1.55746]
[1777694267642,33.46,78457.05,68.1,0.95666,0.00016,1.54816]
[1777694268649,33.46,78455.65,68.1,0.95642,0.00016,1.55494]
[1777694271181,33.46,78455.74,68.1,0.95643,0.00016,1.55471]
[1777694271277,33.46,78453.64,68.1,0.95608,0.00017,1.5648]
[1777694271671,33.46,78460.87,68.1,0.95725,0.00016,1.53108]
[1777694272677,33.47,78463.87,68.1,0.95773,0.00016,1.5174]
[1777694274692,33.47,78462.95,68.1,0.95756,0.00016,1.52217]
[1777694279726,33.48,78463.22,68.1,0.95756,0.00016,1.52215]
[1777694286777,33.49,78463.45,68.1,0.95754,0.00016,1.52283]
[1777694292820,33.5,78463.38,68.1,0.95748,0.00016,1.52463]
[1777694296848,33.51,78462.52,68.1,0.9573,0.00016,1.52959]
[1777694297855,33.51,78460.04,68.1,0.9569,0.00016,1.54138]
[1777694302890,33.52,78460.16,68.1,0.95688,0.00016,1.54192]
[1777694303897,33.52,78459.45,68.1,0.95675,0.00016,1.54545]
[1777694304904,33.52,78456.93,68.1,0.95633,0.00016,1.55747]
[1777694305911,33.52,78455.4,68.1,0.95608,0.00016,1.56487]
[1777694308932,33.53,78454.48,68.1,0.95591,0.00017,1.56975]
[1777694309939,33.53,78455.4,68.1,0.95605,0.00016,1.56559]
[1777694311953,33.53,78455.4,68.1,0.95637,0.00016,1.55334]
[1777694313967,33.53,78453.73,68.1,0.95608,0.00016,1.56157]
[1777694314973,33.54,78451.94,68.1,0.95577,0.00017,1.5702]
[1777694316988,33.54,78450.99,68.1,0.95561,0.00017,1.57504]
[1777694318159,33.54,78450.24,68.1,0.95547,0.00017,1.57876]
[1777694319002,33.54,78448.62,68.1,0.9552,0.00017,1.58662]
[1777694320013,33.54,78447.62,68.1,0.95502,0.00017,1.59153]
[1777694325048,33.55,78447.34,68.1,0.95495,0.00017,1.59355]
[1777694329076,33.55,78446.57,68.1,0.95479,0.00017,1.59824]
[1777694329432,33.55,78446.57,68.1,0.95479,0.00017,1.59824]
[1777694331090,33.56,78445.64,68.1,0.95462,0.00017,1.60294]
[1777694333103,33.56,78444.38,68.1,0.95438,0.00017,1.60969]
[1777694338140,33.57,78444.64,68.1,0.95441,0.00017,1.60896]
[1777694344183,33.57,78444.78,68.1,0.95441,0.00017,1.60891]
[1777694350225,33.57,78444.19,68.1,0.95429,0.00017,1.61236]
[1777694356267,33.58,78443.65,68.1,0.95418,0.00017,1.61552]
[1777694361030,33.58,78443.5,68.1,0.95414,0.00017,1.61661]
[1777694368351,33.59,78443.38,68.1,0.95409,0.00017,1.61789]
[1777694372379,33.59,78443.34,68.1,0.95441,0.00017,1.60556]
[1777694377414,33.59,78443.47,68.1,0.95442,0.00017,1.60542]
[1777694379428,33.59,78441.8,68.1,0.95412,0.00017,1.61365]
[1777694382449,33.6,78442.62,68.1,0.95425,0.00017,1.61006]
[1777694387484,33.6,78442.65,68.1,0.95424,0.00017,1.61037]
[1777694392954,33.6,78442.62,68.1,0.95422,0.00017,1.61088]
[1777694393099,33.6,78442.62,68.1,0.95422,0.00017,1.61088]
[1777694393411,33.6,78416.95,68.1,0.94967,0.00018,1.73737]
[1777694393525,33.6,78416.59,68.1,0.94961,0.00018,1.73907]
[1777694394533,33.6,78409.37,68.1,0.94826,0.00019,1.77563]
[1777694396280,33.6,78417.3,68.1,0.94973,0.00018,1.73568]
[1777694396547,33.61,78412.01,68.1,0.94873,0.00019,1.76284]
[1777694397553,33.61,78408.76,68.1,0.94813,0.00019,1.77928]
[1777694400575,33.61,78412.18,68.1,0.94874,0.00019,1.76272]
[1777694401582,33.61,78413.68,68.1,0.94901,0.00019,1.75542]
[1777694402589,33.61,78415.36,68.1,0.94932,0.00019,1.74676]
[1777694403596,33.61,78418.29,68.1,0.94987,0.00018,1.73185]
[1777694404603,33.61,78419.75,68.1,0.95014,0.00018,1.7244]
[1777694405610,33.61,78422.09,68.1,0.95057,0.00018,1.71258]
[1777694406617,33.61,78423.33,68.1,0.9508,0.00018,1.70632]
[1777694408631,33.61,78426.02,68.1,0.95129,0.00018,1.69281]
[1777694414475,33.61,78425.7,68.1,0.95123,0.00018,1.69429]
[1777694415685,33.61,78426.67,68.1,0.95142,0.00018,1.68924]
[1777694419713,33.61,78427.56,68.1,0.95156,0.00018,1.68513]
[1777694424748,33.61,78427.43,68.1,0.95155,0.00018,1.68558]
[1777694426761,33.61,78428.1,68.1,0.95167,0.00018,1.68219]
[1777694427769,33.61,78429.32,68.1,0.95189,0.00018,1.67614]
[1777694428776,33.61,78430.13,68.1,0.95203,0.00018,1.67213]
[1777694432804,33.61,78430.09,68.1,0.95237,0.00018,1.65916]
[1777694433811,33.61,78430.76,68.1,0.95249,0.00018,1.65585]
[1777694436832,33.61,78430.18,68.1,0.95239,0.00018,1.65871]
[1777694441867,33.62,78430.01,68.1,0.95227,0.00018,1.66193]
[1777694446902,33.64,78430.12,68.1,0.95221,0.00018,1.66375]
[1777694449923,33.65,78430.64,68.1,0.95225,0.00018,1.66261]
[1777694454957,33.67,78431.21,68.1,0.95227,0.00018,1.66216]
[1777694461000,33.69,78430.8,68.1,0.95209,0.00018,1.66698]
[1777694466035,33.71,78424.67,68.1,0.95091,0.00018,1.69955]
[1777694467559,33.71,78424.67,68.1,0.95091,0.00018,1.69955]
[1777694467042,33.71,78423.77,68.1,0.95074,0.00018,1.70443]
[1777694467599,33.71,78423.77,68.1,0.95074,0.00018,1.70443]
[1777694468049,33.71,78442.35,68.1,0.95399,0.00017,1.61401]
[1777694469056,33.72,78441.73,68.1,0.95387,0.00017,1.61754]
[1777694471070,33.72,78439.69,68.1,0.95348,0.00017,1.62845]
[1777694472078,33.73,78433.12,68.1,0.95231,0.00018,1.66089]
[1777694474092,33.73,78432.31,68.1,0.95214,0.00018,1.6658]
[1777694479196,33.74,78432.81,68.1,0.95219,0.00018,1.66427]
[1777694479286,33.75,78432.03,68.1,0.952,0.00018,1.66949]
[1777694480133,33.75,78427.58,68.1,0.95119,0.00018,1.69185]
[1777694481140,33.76,78426.97,68.1,0.95107,0.00018,1.69529]
[1777694485169,33.77,78425.44,68.1,0.95073,0.00018,1.70453]
[1777694488189,33.78,78426.08,68.1,0.95081,0.00018,1.70256]
[1777694491211,33.79,78425.93,68.1,0.95109,0.00018,1.69126]
[1777694496246,33.8,78425.5,68.1,0.95094,0.00018,1.69543]
[1777694501281,33.82,78425.56,68.1,0.95087,0.00018,1.69718]
[1777694504302,33.83,78426.43,68.1,0.95099,0.00018,1.69408]
[1777694505309,33.83,78425.6,68.1,0.95082,0.00018,1.6986]
[1777694507323,33.83,78424.62,68.1,0.95061,0.00018,1.70426]
[1777694512358,33.85,78424.62,68.1,0.95054,0.00018,1.70622]
[1777694517393,33.86,78424.58,68.1,0.95047,0.00018,1.70835]
[1777694518399,33.87,78425.56,68.1,0.95063,0.00018,1.70388]
[1777694519407,33.87,78424.79,68.1,0.95048,0.00018,1.70809]
[1777694524456,33.88,78425.74,68.1,0.95058,0.00018,1.70529]
[1777694528483,33.89,78424.64,68.1,0.95032,0.00018,1.71228]
[1777694529491,33.9,78425.3,68.1,0.95043,0.00018,1.70938]
[1777694534526,33.91,78425.22,68.1,0.95035,0.00018,1.71166]
[1777694535533,33.91,78420.48,68.1,0.94947,0.00018,1.73567]
[1777694536540,33.92,78419.53,68.1,0.94928,0.00018,1.7408]
[1777694542078,33.92,78419.8,68.1,0.9493,0.00018,1.74011]
[1777694542582,33.93,78419.18,68.1,0.94914,0.00018,1.74454]
[1777694547616,33.94,78419.22,68.1,0.94909,0.00018,1.74594]
[1777694552194,33.95,78419.29,68.1,0.9494,0.00018,1.73374]
[1777694554777,33.96,78419.29,68.1,0.94937,0.00018,1.73472]
[1777694556959,33.96,78419.29,68.1,0.94937,0.00018,1.73472]
[1777694558089,33.97,78419.84,68.1,0.94943,0.00018,1.73297]
[1777694558908,33.97,78419.07,68.1,0.94928,0.00018,1.73716]
[1777694559700,33.97,78413.03,68.1,0.94814,0.00019,1.7679]
[1777694563997,33.98,78412.06,68.1,0.94792,0.00019,1.77393]
[1777694565742,33.99,78411.3,68.1,0.94776,0.00019,1.77833]
[1777694567756,33.99,78412.53,68.1,0.94797,0.00019,1.77262]
[1777694569771,33.99,78414.3,68.1,0.94828,0.00019,1.76421]
[1777694570778,34.0,78416.44,68.1,0.94867,0.00019,1.7537]
[1777694572792,34.0,78414.7,68.1,0.94832,0.00019,1.76308]
[1777694573799,34.0,78416.02,68.1,0.94856,0.00019,1.7567]
[1777694579016,34.01,78416.1,68.1,0.94853,0.00019,1.75749]
[1777694579877,34.01,78416.1,68.1,0.94852,0.00019,1.75778]
[1777694581858,34.02,78416.96,68.1,0.94865,0.00019,1.75433]
[1777694582865,34.02,78419.64,68.1,0.94913,0.00018,1.74118]
[1777694587900,34.03,78419.46,68.1,0.94904,0.00018,1.74367]
[1777694588907,34.04,78418.41,68.1,0.94883,0.00019,1.74926]
[1777694589914,34.04,78416.82,68.1,0.94853,0.00019,1.75755]
[1777694595956,34.05,78416.76,68.1,0.94845,0.00019,1.75961]
[1777694599984,34.06,78414.49,68.1,0.94798,0.00019,1.77222]
[1777694601997,34.06,78413.67,68.1,0.94781,0.00019,1.7769]
[1777694604012,34.07,78412.97,68.1,0.94766,0.00019,1.78097]
[1777694606027,34.07,78411.01,68.1,0.94727,0.00019,1.79144]
[1777694607033,34.07,78410.41,68.1,0.94715,0.00019,1.79473]
[1777694611062,34.08,78410.36,68.1,0.94747,0.00019,1.78226]
[1777694616097,34.09,78409.73,68.1,0.9473,0.00019,1.78669]
[1777694618110,34.09,78407.79,68.1,0.94692,0.00019,1.79706]
[1777694623146,34.1,78407.36,68.1,0.94679,0.00019,1.80036]
[1777694628181,34.11,78407.06,68.1,0.94669,0.00019,1.803]
[1777694637444,34.11,78406.72,68.1,0.9466,0.00019,1.80559]
[1777694642554,34.13,78406.79,68.1,0.94654,0.00019,1.80713]
[1777694642841,34.13,78406.83,68.1,0.94654,0.00019,1.80713]
[1777694648322,34.14,78406.11,68.1,0.94636,0.00019,1.81207]
[1777694653357,34.15,78405.8,68.1,0.94626,0.00019,1.81465]
[1777694658392,34.15,78405.73,68.1,0.94621,0.00019,1.81598]
[1777694659891,34.15,78405.8,68.1,0.94621,0.00019,1.81581]
[1777694662361,34.16,78405.8,68.1,0.9462,0.00019,1.8162]
[1777694667455,34.17,78404.89,68.1,0.94598,0.00019,1.82202]
[1777694669469,34.17,78404.0,68.1,0.9458,0.00019,1.82696]
[1777694672368,34.17,78404.34,68.1,0.94622,0.00019,1.81176]
[1777694672490,34.17,78403.7,68.1,0.94609,0.00019,1.81521]
[1777694675511,34.18,78403.04,68.1,0.94594,0.00019,1.81916]
[1777694680546,34.18,78403.34,68.1,0.94597,0.00019,1.81853]
[1777694688282,34.19,78403.3,68.1,0.94593,0.00019,1.81947]
[1777694695662,34.2,78402.66,68.1,0.94573,0.00019,1.82473]
[1777694700697,34.21,78402.95,68.1,0.94576,0.00019,1.8241]
[1777694703718,34.21,78395.32,68.1,0.94424,0.0002,1.86408]
[1777694704725,34.21,78394.85,68.1,0.94414,0.0002,1.86671]
[1777694705732,34.21,78394.15,68.1,0.944,0.0002,1.87047]
[1777694706738,34.22,78394.7,68.1,0.9441,0.0002,1.8677]
[1777694711776,34.22,78394.65,68.1,0.94407,0.0002,1.86848]
[1777694715764,34.22,78394.62,68.1,0.94405,0.0002,1.86905]
[1777694715804,34.22,78394.39,68.1,0.944,0.0002,1.87035]
[1777694716304,34.22,78394.39,68.1,0.944,0.0002,1.87035]
[1777694721845,34.23,78394.29,68.1,0.94396,0.0002,1.87148]
[1777694723861,34.23,78393.41,68.1,0.94378,0.0002,1.87627]
[1777694728895,34.23,78393.38,68.1,0.94375,0.0002,1.8769]
[1777694731916,34.23,78393.31,68.1,0.94411,0.0002,1.86353]
[1777694737592,34.24,78393.34,68.1,0.9441,0.0002,1.8638]
[1777694738588,34.24,78393.34,68.1,0.94409,0.0002,1.86392]
[1777694738687,34.24,78393.34,68.1,0.94409,0.0002,1.86403]
[1777694740079,34.24,78393.31,68.1,0.94408,0.0002,1.86429]
[1777694746916,34.24,78393.27,68.1,0.94405,0.0002,1.86517]
[1777694747358,34.25,78394.31,68.1,0.94425,0.0002,1.85997]
[1777694751797,34.25,78394.31,68.1,0.94424,0.0002,1.86009]
[1777694757251,34.25,78394.28,68.1,0.9442,0.0002,1.86107]
[1777694763133,34.26,78393.47,68.1,0.94401,0.0002,1.86621]
[1777694768167,34.26,78393.01,68.1,0.9439,0.0002,1.86914]
[1777694770928,34.26,78392.89,68.1,0.94386,0.0002,1.86997]
[1777694771268,34.26,78392.89,68.1,0.94386,0.0002,1.86997]
[1777694771306,34.26,78392.89,68.1,0.94386,0.0002,1.86997]
[1777694771436,34.26,78392.89,68.1,0.94386,0.0002,1.86997]
[1777694771516,34.27,78338.22,68.1,0.93209,0.00023,2.16811]
[1777694772200,34.26,78329.23,68.1,0.93,0.00024,2.21915]
[1777694773205,34.26,78328.22,68.1,0.92978,0.00024,2.22453]
[1777694774369,34.26,78328.22,68.1,0.92978,0.00024,2.22453]
[1777694779248,34.24,78327.31,68.1,0.92967,0.00024,2.22709]
[1777694780699,34.24,78321.7,68.1,0.92834,0.00024,2.25914]
[1777694781262,34.23,78317.86,68.1,0.92743,0.00024,2.28103]
[1777694783275,34.23,78317.22,68.1,0.92732,0.00024,2.2837]
[1777694788877,34.21,78317.42,68.1,0.92746,0.00024,2.28039]
[1777694791332,34.2,78317.23,68.1,0.92793,0.00024,2.26421]
[1777694796367,34.18,78317.08,68.1,0.928,0.00024,2.26253]
[1777694798381,34.17,78319.23,68.1,0.92856,0.00024,2.24899]
[1777694800395,34.16,78320.07,68.1,0.9288,0.00024,2.24314]
[1777694805430,34.15,78320.07,68.1,0.9289,0.00024,2.24076]
[1777694807444,34.14,78322.53,68.1,0.92953,0.00024,2.22555]
[1777694813486,34.12,78322.98,68.1,0.92975,0.00024,2.22026]
[1777694816507,34.11,78326.68,68.1,0.93069,0.00024,2.19757]
[1777694817514,34.11,78330.54,68.1,0.93161,0.00023,2.17501]
[1777694818521,34.11,78331.96,68.1,0.93196,0.00023,2.16651]
[1777694819528,34.1,78332.97,68.1,0.93221,0.00023,2.16038]
[1777694820967,34.1,78334.23,68.1,0.93252,0.00023,2.15285]
[1777694821542,34.1,78330.85,68.1,0.93174,0.00023,2.17181]
[1777694827583,34.08,78330.73,68.1,0.9318,0.00023,2.17031]
[1777694832619,34.07,78330.88,68.1,0.93191,0.00023,2.16765]
[1777694833913,34.07,78330.88,68.1,0.93191,0.00023,2.16765]
[1777694834633,34.07,78310.32,68.1,0.927,0.00025,2.28629]
[1777694835640,34.06,78311.98,68.1,0.92743,0.00025,2.276]
[1777694837654,34.05,78312.76,68.1,0.92766,0.00025,2.27039]
[1777694838661,34.05,78313.57,68.1,0.92788,0.00024,2.26512]
[1777694843696,34.03,78313.43,68.1,0.92795,0.00024,2.26343]
[1777694844703,34.03,78327.99,68.1,0.93147,0.00024,2.17843]
[1777694845710,34.03,78330.37,68.1,0.93204,0.00023,2.1644]
[1777694850745,34.01,78330.54,68.1,0.93215,0.00023,2.16167]
[1777694852759,34.01,78332.43,68.1,0.93304,0.00023,2.1353]
[1777694853765,34.01,78335.64,68.1,0.93379,0.00023,2.11675]
[1777694857794,34.0,78329.5,68.1,0.93241,0.00023,2.15059]
[1777694858005,34.0,78329.5,68.1,0.93241,0.00023,2.15059]
[1777694861972,33.99,78329.66,68.1,0.93249,0.00023,2.14875]
[1777694862088,33.99,78329.66,68.1,0.93249,0.00023,2.14875]
[1777694862602,33.99,78329.66,68.1,0.93249,0.00023,2.14875]
[1777694862974,33.99,78329.66,68.1,0.93249,0.00023,2.14875]
[1777694862829,33.99,78292.13,68.1,0.92331,0.00026,2.36831]
[1777694863837,33.99,78291.11,68.1,0.92306,0.00026,2.37414]
[1777694864844,33.98,78289.73,68.1,0.92273,0.00026,2.38181]
[1777694866009,33.98,78289.73,68.1,0.92273,0.00026,2.38181]
[1777694866858,33.97,78295.56,68.1,0.92428,0.00026,2.34543]
[1777694867866,33.97,78297.81,68.1,0.92489,0.00025,2.3313]
[1777694868172,33.97,78297.81,67.9,0.92489,0.00025,2.3313]
[1777694868208,33.97,78297.81,67.9,0.92489,0.00025,2.3313]
[1777694868252,33.97,78297.81,67.7,0.92489,0.00025,2.3313]
[1777694869004,33.96,78278.7,67.7,0.91997,0.00027,2.44566]
[1777694869879,33.96,78275.83,67.7,0.9192,0.00027,2.46326]
[1777694870886,33.95,78279.72,67.7,0.92027,0.00027,2.43866]
[1777694871892,33.95,78280.98,67.7,0.92064,0.00026,2.43018]
[1777694872900,33.94,78280.81,67.7,0.92063,0.00026,2.43046]
[1777694873906,33.94,78280.29,67.7,0.92052,0.00027,2.4329]
[1777694874914,33.93,78282.38,67.7,0.92111,0.00026,2.41941]
[1777694875921,33.93,78284.7,67.7,0.92175,0.00026,2.40456]
[1777694876526,33.93,78284.7,67.5,0.92175,0.00026,2.40456]
[1777694876628,33.93,78284.7,67.5,0.92175,0.00026,2.40456]
[1777694876928,33.92,78268.94,67.5,0.91757,0.00027,2.50053]
[1777694877934,33.92,78266.95,67.5,0.91705,0.00027,2.51217]
[1777694878942,33.91,78266.86,67.5,0.91707,0.00027,2.51189]
[1777694880957,33.9,78267.65,67.5,0.91736,0.00027,2.50529]
[1777694884984,33.87,78266.81,67.5,0.91731,0.00027,2.50629]
[1777694889012,33.85,78261.25,67.5,0.91593,0.00028,2.53759]
[1777694890019,33.84,78260.03,67.5,0.91563,0.00028,2.54437]
[1777694896061,33.8,78259.84,67.5,0.9158,0.00028,2.54047]
[1777694901112,33.77,78260.39,67.5,0.91614,0.00028,2.53277]
[1777694902538,33.77,78264.94,67.5,0.91743,0.00027,2.50351]
[1777694903126,33.76,78278.64,67.5,0.92116,0.00026,2.41809]
[1777694904583,33.76,78280.3,67.5,0.92163,0.00026,2.40723]
[1777694907154,33.74,78281.01,67.5,0.9219,0.00026,2.40083]
[1777694909169,33.73,78268.86,67.5,0.91872,0.00027,2.47421]
[1777694910685,33.73,78267.87,67.5,0.91848,0.00027,2.47956]
[1777694912189,33.72,78265.15,67.5,0.91826,0.00027,2.47916]
[1777694917225,33.71,78265.41,67.5,0.9184,0.00027,2.47601]
[1777694920246,33.7,78264.46,67.5,0.91816,0.00027,2.48137]
[1777694921254,33.7,78265.23,67.5,0.91838,0.00027,2.47639]
[1777694922259,33.69,78263.85,67.5,0.91804,0.00027,2.48418]
[1777694923267,33.69,78264.95,67.5,0.91838,0.00027,2.47654]
[1777694924274,33.68,78264.13,67.5,0.91819,0.00027,2.48085]
[1777694925281,33.68,78261.69,67.5,0.91755,0.00028,2.49526]
[1777694929309,33.65,78262.44,67.5,0.9179,0.00027,2.48734]
[1777694930316,33.65,78261.75,67.5,0.91775,0.00027,2.49084]
[1777694931323,33.64,78262.58,67.5,0.91801,0.00027,2.48486]
[1777694933337,33.63,78261.75,67.5,0.91785,0.00027,2.48844]
[1777694934344,33.63,78263.88,67.5,0.91847,0.00027,2.47437]
[1777694935350,33.62,78264.83,67.5,0.91876,0.00027,2.46768]
[1777694936358,33.62,78265.67,67.5,0.91903,0.00027,2.46169]
[1777694941393,33.59,78264.15,67.5,0.91878,0.00027,2.46733]
[1777694944413,33.57,78265.85,67.5,0.91934,0.00027,2.45446]
[1777694948442,33.55,78265.15,67.5,0.91928,0.00027,2.45583]
[1777694952470,33.53,78266.07,67.5,0.91966,0.00027,2.44713]
[1777694953477,33.53,78267.19,67.5,0.91999,0.00027,2.43944]
[1777694955491,33.52,78270.43,67.5,0.92093,0.00027,2.41795]
[1777694960526,33.49,78270.18,67.5,0.92101,0.00027,2.41605]
[1777694962540,33.48,78271.47,67.5,0.92142,0.00027,2.40671]
[1777694965561,33.47,78270.67,67.5,0.92129,0.00027,2.40962]
[1777694966889,33.46,78271.54,67.5,0.92155,0.00027,2.40357]
[1777694972082,33.45,78271.83,67.5,0.92171,0.00027,2.39977]
[1777694972114,33.44,78271.83,67.5,0.92225,0.00027,2.38221]
[1777694972610,33.44,78271.08,67.5,0.92205,0.00027,2.38682]
[1777694975496,33.43,78271.12,67.5,0.92211,0.00027,2.38526]
[1777694975635,33.42,78280.11,67.5,0.92451,0.00026,2.3296]
[1777694976642,33.42,78281.22,67.5,0.92482,0.00026,2.32229]
[1777694977649,33.41,78281.08,67.5,0.92481,0.00026,2.32259]
[1777694978655,33.41,78280.9,67.5,0.92478,0.00026,2.32313]
[1777694979737,33.41,78280.9,67.7,0.92478,0.00026,2.32313]
[1777694979739,33.41,78280.9,67.8,0.92478,0.00026,2.32313]
[1777694979766,33.41,78280.9,67.9,0.92478,0.00026,2.32313]
[1777694979778,33.41,78280.79,67.9,0.92478,0.00026,2.32324]
[1777694980670,33.4,78269.66,67.9,0.92187,0.00027,2.39083]
[1777694981677,33.4,78269.63,67.9,0.92189,0.00027,2.39036]
[1777694983856,33.39,78270.62,67.9,0.92221,0.00027,2.38295]
[1777694984698,33.38,78273.79,67.9,0.92308,0.00026,2.36283]
[1777694985886,33.38,78271.81,67.9,0.92258,0.00027,2.37438]
[1777694986712,33.38,78272.91,67.9,0.9229,0.00026,2.36699]
[1777694987718,33.37,78271.39,67.9,0.92253,0.00027,2.37571]
[1777694992754,33.35,78271.63,67.9,0.92272,0.00027,2.3711]
[1777694997789,33.33,78271.77,67.9,0.92289,0.00026,2.36713]
[1777694998796,33.32,78272.7,67.9,0.92317,0.00026,2.36079]
[1777694999803,33.32,78271.77,67.9,0.92295,0.00026,2.3659]
[1777695005017,33.31,78271.87,67.9,0.92305,0.00026,2.36346]
[1777695007509,33.29,78271.87,67.9,0.92313,0.00026,2.36163]
[1777695012894,33.26,78271.8,67.9,0.92329,0.00026,2.35784]
[1777695017929,33.24,78271.15,67.9,0.92325,0.00026,2.35883]
[1777695024978,33.23,78271.61,67.9,0.92347,0.00026,2.3537]
[1777695030013,33.23,78271.2,67.9,0.92336,0.00026,2.35635]
[1777695031020,33.23,78271.23,67.9,0.92381,0.00026,2.34067]
[1777695036056,33.23,78271.36,67.9,0.92383,0.00026,2.34006]
[1777695041091,33.23,78271.05,67.9,0.92374,0.00026,2.34217]
[1777695046125,33.23,78270.99,67.9,0.92372,0.00026,2.34274]
[1777695051161,33.23,78269.76,67.9,0.92338,0.00026,2.35054]
[1777695056196,33.24,78269.93,67.9,0.92342,0.00026,2.34963]
[1777695062237,33.24,78269.94,67.9,0.92342,0.00026,2.34976]
[1777695066265,33.24,78271.68,67.9,0.92387,0.00026,2.33919]
[1777695068279,33.24,78272.34,67.9,0.92404,0.00026,2.33524]
[1777695073314,33.24,78272.63,67.9,0.92411,0.00026,2.33373]
[1777695076336,33.24,78271.63,67.9,0.92386,0.00026,2.33941]
[1777695081977,33.22,78271.37,67.9,0.92387,0.00026,2.3393]
[1777695082078,33.22,78267.5,67.9,0.92289,0.00027,2.36199]
[1777695082378,33.21,78268.22,67.9,0.92311,0.00027,2.35695]
[1777695084110,33.21,78267.46,67.9,0.92293,0.00027,2.36105]
[1777695088422,33.19,78268.25,67.9,0.92324,0.00027,2.35381]
[1777695089427,33.19,78269.11,67.9,0.92349,0.00027,2.34793]
[1777695091441,33.18,78269.09,67.9,0.92398,0.00026,2.33135]
[1777695093455,33.17,78270.23,67.9,0.92433,0.00026,2.32323]
[1777695095469,33.16,78272.32,67.9,0.92493,0.00026,2.30934]
[1777695100504,33.15,78272.2,67.9,0.92498,0.00026,2.3081]
[1777695101511,33.15,78286.01,67.9,0.92855,0.00025,2.2239]
[1777695102519,33.14,78288.03,67.9,0.92908,0.00025,2.21141]
[1777695104533,33.14,78284.99,67.9,0.92834,0.00025,2.22889]
[1777695105540,33.14,78280.54,67.9,0.92723,0.00026,2.25531]
[1777695107554,33.13,78285.36,67.9,0.92849,0.00025,2.22539]
[1777695110574,33.12,78286.23,67.9,0.92876,0.00025,2.21898]
[1777695111582,33.12,78285.44,67.9,0.92858,0.00025,2.22334]
[1777695114603,33.11,78286.71,67.9,0.92895,0.00025,2.21454]
[1777695115610,33.11,78288.48,67.9,0.92941,0.00025,2.20357]
[1777695116617,33.11,78287.72,67.9,0.92923,0.00025,2.20775]
[1777695120163,33.1,78288.36,67.9,0.92944,0.00025,2.20282]
[1777695120645,33.1,78287.59,67.9,0.92926,0.00025,2.20707]
[1777695124676,33.09,78288.25,67.9,0.92949,0.00025,2.20166]
[1777695127695,33.08,78288.9,67.9,0.92969,0.00025,2.1967]
[1777695128794,33.08,78288.9,67.9,0.92969,0.00025,2.1967]
[1777695128828,33.08,78289.66,67.9,0.9299,0.00025,2.19181]
[1777695129711,33.07,78298.08,67.9,0.93199,0.00024,2.14154]
[1777695132732,33.07,78298.89,67.9,0.93222,0.00024,2.13598]
[1777695135753,33.06,78299.85,67.9,0.93248,0.00024,2.12955]
[1777695141794,33.05,78299.8,67.9,0.93253,0.00024,2.12835]
[1777695146830,33.04,78299.87,67.9,0.9326,0.00024,2.1267]
[1777695148844,33.04,78300.5,67.9,0.93277,0.00024,2.12251]
[1777695152981,33.03,78300.86,67.9,0.93331,0.00024,2.10466]
[1777695153075,33.03,78300.86,67.9,0.93331,0.00024,2.10466]
[1777695153880,33.03,78286.77,67.9,0.92987,0.00025,2.18752]
[1777695154888,33.03,78274.75,67.9,0.92683,0.00026,2.25963]
[1777695155895,33.03,78275.17,67.9,0.92696,0.00026,2.25663]
[1777695158915,33.02,78275.84,67.9,0.92719,0.00026,2.25122]
[1777695159923,33.01,78275.18,67.9,0.92704,0.00026,2.25479]
[1777695167076,33.01,78275.14,67.9,0.92706,0.00026,2.25415]
[1777695172181,32.98,78275.29,67.9,0.92727,0.00026,2.24931]
[1777695179059,32.96,78275.31,67.9,0.92742,0.00026,2.24578]
[1777695183087,32.94,78277.71,67.9,0.9281,0.00026,2.22954]
[1777695189129,32.93,78277.59,67.9,0.92817,0.00026,2.22788]
[1777695190136,32.93,78278.44,67.9,0.92841,0.00026,2.22234]
[1777695191142,32.92,78277.63,67.9,0.92822,0.00026,2.22686]
[1777695192149,32.92,78279.68,67.9,0.92875,0.00025,2.21407]
[1777695194165,32.91,78280.3,67.9,0.92894,0.00025,2.20957]
[1777695199200,32.9,78280.37,67.9,0.92904,0.00025,2.20731]
[1777695202221,32.89,78281.26,67.9,0.92931,0.00025,2.20086]
[1777695203228,32.89,78280.57,67.9,0.92915,0.00025,2.20466]
[1777695209270,32.88,78281.16,67.9,0.92939,0.00025,2.19897]
[1777695212290,32.87,78283.08,67.9,0.93035,0.00025,2.17113]
[1777695213298,32.87,78282.01,67.9,0.9301,0.00025,2.17723]
[1777695218333,32.86,78282.19,67.9,0.93021,0.00025,2.17458]
[1777695222361,32.85,78281.53,67.9,0.93011,0.00025,2.17697]
[1777695227396,32.84,78281.51,67.9,0.93017,0.00025,2.17553]
[1777695239481,32.81,78282.21,67.9,0.9305,0.00025,2.16764]
[1777695240488,32.81,78281.52,67.9,0.93033,0.00025,2.17148]
[1777695247537,32.79,78281.73,67.9,0.93047,0.00025,2.16813]
[1777695251565,32.78,78280.41,67.9,0.93019,0.00025,2.17489]
[1777695255593,32.78,78279.52,67.9,0.93002,0.00025,2.17902]
[1777695256600,32.77,78278.23,67.9,0.9297,0.00025,2.18648]
[1777695261635,32.76,78278.51,67.9,0.92984,0.00025,2.18319]
[1777695265662,32.75,78279.12,67.9,0.93005,0.00025,2.17826]
[1777695266670,32.75,78278.37,67.9,0.92987,0.00025,2.18247]
[1777695268684,32.75,78279.16,67.9,0.9301,0.00025,2.17708]
[1777695271705,32.74,78278.44,67.9,0.93039,0.00025,2.16523]
[1777695272713,32.74,78281.92,67.9,0.93128,0.00025,2.14406]
[1777695276741,32.73,78283.26,67.9,0.93165,0.00025,2.13504]
[1777695277747,32.73,78282.18,67.9,0.93139,0.00025,2.14125]
[1777695279761,32.73,78283.13,67.9,0.93165,0.00025,2.13507]
[1777695280767,32.73,78284.03,67.9,0.93189,0.00025,2.12947]
[1777695286810,32.72,78282.99,67.9,0.93169,0.00025,2.13425]
[1777695291844,32.71,78283.22,67.9,0.93179,0.00025,2.13167]
[1777695292852,32.71,78291.91,67.9,0.93394,0.00024,2.07995]
[1777695293859,32.7,78292.35,67.9,0.93405,0.00024,2.0772]
[1777695299901,32.7,78291.28,67.9,0.93383,0.00024,2.08257]
[1777695300908,32.7,78289.15,67.9,0.93331,0.00024,2.09498]
[1777695303929,32.69,78284.72,67.9,0.93225,0.00025,2.12071]
[1777695304936,32.69,78278.32,67.9,0.93066,0.00025,2.15876]
[1777695305943,32.69,78270.26,67.9,0.92862,0.00026,2.20721]
[1777695308964,32.68,78265.41,67.9,0.92741,0.00026,2.23576]
[1777695310978,32.68,78264.56,67.9,0.92722,0.00026,2.24019]
[1777695319035,32.66,78264.24,67.9,0.92727,0.00026,2.23897]
[1777695323063,32.64,78262.55,67.9,0.92689,0.00026,2.24778]
[1777695326084,32.64,78260.46,67.9,0.9264,0.00026,2.25945]
[1777695330112,32.62,78262.94,67.9,0.92712,0.00026,2.2425]
[1777695336154,32.61,78263.4,67.9,0.92778,0.00026,2.22195]
[1777695343202,32.59,78263.11,67.9,0.92781,0.00026,2.22119]
[1777695347230,32.58,78265.36,67.9,0.92846,0.00026,2.20598]
[1777695348237,32.58,78266.66,67.9,0.92881,0.00026,2.19771]
[1777695356294,32.56,78266.7,67.9,0.92893,0.00026,2.19489]
[1777695361329,32.55,78267.11,67.9,0.9291,0.00026,2.19081]
[1777695368378,32.53,78266.71,67.9,0.92909,0.00026,2.19106]
[1777695375427,32.52,78266.6,67.9,0.92915,0.00026,2.18957]
[1777695377565,32.52,78266.97,67.9,0.92927,0.00026,2.1867]
[1777695379455,32.51,78268.04,67.9,0.92958,0.00026,2.17958]
[1777695383483,32.5,78269.66,67.9,0.93004,0.00026,2.16857]
[1777695388518,32.49,78269.94,67.9,0.93018,0.00026,2.16524]
[1777695393553,32.48,78271.5,67.9,0.93107,0.00025,2.13922]
[1777695395567,32.48,78272.16,67.9,0.93125,0.00025,2.13478]
[1777695398587,32.48,78273.16,67.9,0.93154,0.00025,2.12809]
[1777695399595,32.47,78275.05,67.9,0.93202,0.00025,2.11652]
[1777695403374,32.47,78274.7,67.9,0.93195,0.00025,2.11823]
[1777695403623,32.47,78284.19,67.9,0.93431,0.00024,2.06129]
[1777695404630,32.47,78290.32,67.9,0.9358,0.00024,2.0251]
[1777695405637,32.47,78283.78,67.9,0.93422,0.00024,2.06355]
[1777695411682,32.46,78283.58,67.9,0.9342,0.00024,2.06402]
[1777695412689,32.46,78284.39,67.9,0.9344,0.00024,2.05911]
[1777695417723,32.46,78284.18,67.9,0.93437,0.00024,2.0598]
[1777695425350,32.46,78284.21,67.9,0.93439,0.00024,2.05951]
[1777695430816,32.45,78284.84,67.9,0.93459,0.00024,2.05448]
[1777695434843,32.45,78285.45,67.9,0.93476,0.00024,2.05046]
[1777695439881,32.44,78285.24,67.9,0.93473,0.00024,2.05119]
[1777695444916,32.44,78285.04,67.9,0.9347,0.00024,2.05186]
[1777695446930,32.44,78284.05,67.9,0.93447,0.00024,2.0575]
[1777695447937,32.44,78282.68,67.9,0.93414,0.00024,2.0655]
[1777695451965,32.43,78282.47,67.9,0.93454,0.00024,2.05113]
[1777695457000,32.43,78282.55,67.9,0.93458,0.00024,2.05012]
[1777695463041,32.42,78282.69,67.9,0.93464,0.00024,2.04868]
[1777695468077,32.42,78282.83,67.9,0.93469,0.00024,2.04736]
[1777695473112,32.42,78282.44,67.9,0.93462,0.00024,2.04917]
[1777695480161,32.41,78282.73,67.9,0.93472,0.00024,2.04674]
[1777695487209,32.41,78282.35,67.9,0.93466,0.00024,2.0483]
[1777695492245,32.4,78282.61,67.9,0.93474,0.00024,2.04628]
[1777695497279,32.4,78282.83,67.9,0.93481,0.00024,2.04452]
[1777695502315,32.4,78283.95,67.9,0.9351,0.00024,2.03745]
[1777695503322,32.4,78294.47,67.9,0.93762,0.00024,1.97589]
[1777695504329,32.4,78291.32,67.9,0.93688,0.00024,1.9942]
[1777695505335,32.4,78291.9,67.9,0.93702,0.00024,1.99081]
[1777695506343,32.4,78291.32,67.9,0.93688,0.00024,1.99418]
[1777695509364,32.4,78290.0,67.9,0.93656,0.00024,2.00183]
[1777695511378,32.4,78289.84,67.9,0.93696,0.00024,1.98774]
[1777695516413,32.4,78290.06,67.9,0.93701,0.00024,1.98641]
[1777695520441,32.4,78290.81,67.9,0.93719,0.00024,1.98203]
[1777695525476,32.4,78290.52,67.9,0.93712,0.00024,1.98371]
[1777695526483,32.4,78293.92,67.9,0.93792,0.00024,1.96399]
[1777695527490,32.4,78295.57,67.9,0.93831,0.00023,1.95449]
[1777695532524,32.4,78295.53,67.9,0.93829,0.00023,1.95492]
[1777695534538,32.4,78296.11,67.9,0.93843,0.00023,1.95166]
[1777695539574,32.4,78295.86,67.9,0.93836,0.00023,1.95332]
[1777695544608,32.4,78296.28,67.9,0.93845,0.00023,1.95111]
[1777695549644,32.4,78295.85,67.9,0.93834,0.00023,1.9538]
[1777695553671,32.4,78297.93,67.9,0.93882,0.00023,1.94203]
[1777695554679,32.4,78297.33,67.9,0.93867,0.00023,1.94554]
[1777695555685,32.4,78299.04,67.9,0.93907,0.00023,1.93577]
[1777695560721,32.41,78298.65,67.9,0.93897,0.00023,1.93834]
[1777695565756,32.41,78298.93,67.9,0.93902,0.00023,1.93703]
[1777695570791,32.41,78298.86,67.9,0.93899,0.00023,1.93772]
[1777695571798,32.41,78298.88,67.9,0.93941,0.00023,1.92284]
[1777695573812,32.41,78297.99,67.9,0.9392,0.00023,1.92807]
[1777695574819,32.41,78299.05,67.9,0.93944,0.00023,1.92208]
[1777695579856,32.42,78298.59,67.9,0.93932,0.00023,1.92508]
[1777695585732,32.42,78298.55,67.9,0.93931,0.00023,1.92546]
[1777695587539,32.42,78288.71,67.9,0.93698,0.00024,1.98257]
[1777695587912,32.42,78283.01,67.9,0.93561,0.00024,2.01586]
[1777695597981,32.41,78287.0,67.9,0.9366,0.00024,1.9918]
[1777695598988,32.41,78287.97,67.9,0.93684,0.00024,1.98612]
[1777695603017,32.41,78287.0,67.9,0.93661,0.00024,1.99169]
[1777695605034,32.41,78289.62,67.9,0.93723,0.00024,1.97639]
[1777695606042,32.41,78290.34,67.9,0.93741,0.00024,1.97221]
[1777695611078,32.41,78290.46,67.9,0.93743,0.00024,1.97152]
[1777695617193,32.41,78290.66,67.9,0.93748,0.00024,1.97038]
[1777695623162,32.41,78290.7,67.9,0.93749,0.00024,1.97018]
[1777695628197,32.41,78290.84,67.9,0.93752,0.00024,1.9694]
[1777695631218,32.41,78290.84,67.9,0.93795,0.00024,1.95446]
[1777695636253,32.41,78291.54,67.9,0.93811,0.00024,1.95055]
[1777695641288,32.42,78291.39,67.9,0.93806,0.00024,1.95158]
[1777695649346,32.42,78290.49,67.9,0.93784,0.00024,1.95705]
[1777695651360,32.42,78289.88,67.9,0.93769,0.00024,1.96062]
[1777695657401,32.42,78290.29,67.9,0.93779,0.00024,1.95836]
[1777695662437,32.42,78287.28,67.9,0.93707,0.00024,1.97592]
[1777695668480,32.42,78287.23,67.9,0.93706,0.00024,1.97619]
[1777695673519,32.42,78287.14,67.9,0.93704,0.00024,1.97668]
[1777695676539,32.42,78291.77,67.9,0.93813,0.00024,1.94986]
[1777695681576,32.42,78291.26,67.9,0.93801,0.00024,1.95299]
[1777695686711,32.42,78291.71,67.9,0.93811,0.00024,1.95052]
[1777695691646,32.42,78291.77,67.9,0.93854,0.00023,1.93543]
[1777695696682,32.43,78291.7,67.9,0.93851,0.00023,1.9361]
[1777695703731,32.43,78291.65,67.9,0.93849,0.00023,1.93677]
[1777695708766,32.43,78291.56,67.9,0.93845,0.00024,1.93756]
[1777695714148,32.43,78291.6,67.9,0.93845,0.00023,1.93754]
[1777695719842,32.43,78291.32,67.9,0.93837,0.00024,1.93958]
[1777695725884,32.44,78291.37,67.9,0.93837,0.00024,1.93959]
[1777695731927,32.44,78291.45,67.9,0.93838,0.00024,1.93944]
[1777695736962,32.44,78291.49,67.9,0.93838,0.00024,1.93946]
[1777695743003,32.44,78290.64,67.9,0.93816,0.00024,1.94466]
[1777695748040,32.44,78290.69,67.9,0.93817,0.00024,1.9446]
[1777695753293,32.45,78291.11,67.9,0.93869,0.00023,1.92734]
[1777695758671,32.45,78291.16,67.9,0.93869,0.00023,1.92731]
[1777695763710,32.45,78291.16,67.9,0.93867,0.00023,1.92773]
[1777695769188,32.45,78291.46,67.9,0.93872,0.00023,1.92657]
[1777695774223,32.46,78291.21,67.9,0.93865,0.00023,1.92836]
[1777695779258,32.46,78290.87,67.9,0.93855,0.00024,1.93065]
[1777695782279,32.46,78289.67,67.9,0.93826,0.00024,1.93775]
[1777695787314,32.46,78290.23,67.9,0.93838,0.00024,1.93479]
[1777695792349,32.46,78290.14,67.9,0.93835,0.00024,1.93559]
[1777695793549,32.46,78290.14,67.9,0.93835,0.00024,1.93559]
[1777695799398,32.47,78290.02,67.9,0.93831,0.00024,1.93666]
[1777695804433,32.47,78290.05,67.9,0.9383,0.00024,1.93676]
[1777695809468,32.47,78290.03,67.9,0.93829,0.00024,1.93715]
[1777695811676,32.47,78289.85,67.9,0.93824,0.00024,1.93824]
[1777695811735,32.47,78289.85,67.9,0.93824,0.00024,1.93824]
[1777695811745,32.47,78289.85,67.9,0.93824,0.00024,1.93824]
[1777695811751,32.47,78289.85,67.9,0.93824,0.00024,1.93824]
[1777695811940,32.47,78289.85,67.9,0.93824,0.00024,1.93824]
[1777695811864,32.47,78289.85,67.9,0.93867,0.00024,1.92328]
[1777695812489,32.47,78267.48,67.9,0.93323,0.00025,2.05412]
[1777695813496,32.47,78265.94,67.9,0.93285,0.00025,2.06315]
[1777695814502,32.47,78264.26,67.9,0.93243,0.00025,2.07305]
[1777695819538,32.46,78264.59,67.9,0.93255,0.00025,2.0703]
[1777695824573,32.46,78264.48,67.9,0.93255,0.00025,2.0702]
[1777695829607,32.45,78264.82,67.9,0.93267,0.00025,2.06744]
[1777695834644,32.45,78264.93,67.9,0.93272,0.00025,2.06607]
[1777695839679,32.44,78264.62,67.9,0.93267,0.00025,2.06723]
[1777695844714,32.44,78264.58,67.9,0.93269,0.00025,2.06678]
[1777695849748,32.43,78264.78,67.9,0.93277,0.00025,2.0649]
[1777695855791,32.43,78264.65,67.9,0.93277,0.00025,2.06488]
[1777695860827,32.42,78264.87,67.9,0.93286,0.00025,2.06291]
[1777695865863,32.42,78264.81,67.9,0.93287,0.00025,2.06263]
[1777695870898,32.41,78264.6,67.9,0.93284,0.00025,2.06325]
[1777695872832,32.41,78264.6,67.9,0.93284,0.00025,2.06325]
[1777695872928,32.41,78264.6,67.9,0.9333,0.00025,2.04756]
[1777695877947,32.41,78264.23,67.9,0.93323,0.00025,2.04921]
[1777695882982,32.41,78264.31,67.9,0.93327,0.00025,2.0482]
[1777695884436,32.4,78264.53,67.9,0.93333,0.00025,2.04678]
[1777695884996,32.4,78271.64,67.9,0.93511,0.00025,2.00452]
[1777695886003,32.4,78275.27,67.9,0.93601,0.00024,1.98308]
[1777695888017,32.4,78274.2,67.9,0.93575,0.00024,1.98931]
[1777695889024,32.4,78274.83,67.9,0.9359,0.00024,1.98559]
[1777695893052,32.4,78275.56,67.9,0.93608,0.00024,1.98128]
[1777695899094,32.4,78275.62,67.9,0.9361,0.00024,1.9809]
[1777695906143,32.4,78274.73,67.9,0.93588,0.00024,1.98606]
[1777695911179,32.4,78275.05,67.9,0.93596,0.00024,1.98412]
[1777695916215,32.4,78275.23,67.9,0.93601,0.00024,1.98302]
[1777695919316,32.4,78275.5,67.9,0.93608,0.00024,1.98143]
[1777695922257,32.4,78276.59,67.9,0.93634,0.00024,1.97504]
[1777695927292,32.4,78277.1,67.9,0.93647,0.00024,1.97207]
[1777695928299,32.4,78278.68,67.9,0.93685,0.00024,1.96287]
[1777695931319,32.4,78285.96,67.9,0.93902,0.00024,1.90573]
[1777695934341,32.4,78280.68,67.9,0.93775,0.00024,1.93645]
[1777695936355,32.4,78281.39,67.9,0.93792,0.00024,1.93246]
[1777695938369,32.41,78286.15,67.9,0.93904,0.00024,1.90519]
[1777695941390,32.41,78286.8,67.9,0.93918,0.00024,1.9018]
[1777695946425,32.41,78286.9,67.9,0.93918,0.00024,1.90179]
[1777695951460,32.42,78287.19,67.9,0.93923,0.00023,1.90068]
[1777695956554,32.42,78287.59,67.9,0.93931,0.00023,1.89874]
[1777695957502,32.42,78263.92,67.9,0.93354,0.00025,2.03724]
[1777695958680,32.42,78264.49,67.9,0.93368,0.00025,2.03375]
[1777695960609,32.42,78264.42,67.9,0.93367,0.00025,2.03407]
[1777695963544,32.42,78265.35,67.9,0.93392,0.00025,2.02818]
[1777695968579,32.41,78265.78,67.9,0.93404,0.00025,2.02521]
[1777695969586,32.41,78264.87,67.9,0.93382,0.00025,2.03054]
[1777695979761,32.41,78264.98,67.9,0.93386,0.00025,2.02963]
[1777695981183,32.41,78264.98,67.9,0.93388,0.00025,2.02904]
[1777695985698,32.4,78263.45,67.9,0.93352,0.00025,2.03764]
[1777695988582,32.4,78263.34,67.9,0.9335,0.00025,2.03811]
[1777695991740,32.4,78263.3,67.9,0.93396,0.00025,2.0225]
[1777695992747,32.4,78262.38,67.9,0.93373,0.00025,2.02788]
[1777695996775,32.4,78258.66,67.9,0.9328,0.00025,2.04976]
[1777696003824,32.39,78257.74,67.9,0.9326,0.00026,2.05447]
[1777696010874,32.39,78257.85,67.9,0.93266,0.00026,2.05299]
[1777696015911,32.38,78258.38,67.9,0.93282,0.00025,2.04925]
[1777696022045,32.38,78258.29,67.9,0.93281,0.00026,2.04935]
[1777696024972,32.37,78260.54,67.9,0.93341,0.00025,2.03537]
[1777696025979,32.37,78262.19,67.9,0.93383,0.00025,2.02545]
[1777696031014,32.37,78262.13,67.9,0.93383,0.00025,2.02546]
[1777696036049,32.37,78262.17,67.9,0.93385,0.00025,2.02487]
[1777696040078,32.37,78263.43,67.9,0.93418,0.00025,2.01711]
[1777696045113,32.36,78263.46,67.9,0.9342,0.00025,2.01663]
[1777696049141,32.36,78261.47,67.9,0.93371,0.00025,2.02823]
[1777696054176,32.36,78261.34,67.9,0.93415,0.00025,2.01316]
[1777696061225,32.36,78261.1,67.9,0.93411,0.00025,2.01412]
[1777696066260,32.36,78260.85,67.9,0.93406,0.00025,2.01532]
[1777696071295,32.35,78260.64,67.9,0.93401,0.00025,2.01628]
[1777696077770,32.35,78260.79,67.9,0.93406,0.00025,2.01515]
[1777696086402,32.35,78261.11,67.9,0.93417,0.00025,2.0126]
[1777696090430,32.35,78262.62,67.9,0.93456,0.00025,2.00343]
[1777696094457,32.34,78263.44,67.9,0.93477,0.00025,1.99843]
[1777696099492,32.34,78279.19,67.9,0.93862,0.00024,1.90627]
[1777696100500,32.34,78280.44,67.9,0.93892,0.00024,1.89919]
[1777696104528,32.35,78279.3,67.9,0.93863,0.00024,1.90624]
[1777696109562,32.35,78279.61,67.9,0.93868,0.00024,1.905]
[1777696111577,32.35,78279.26,67.9,0.93902,0.00024,1.89207]
[1777696118626,32.36,78279.45,67.9,0.93903,0.00024,1.89184]
[1777696123446,32.36,78279.58,67.9,0.93904,0.00024,1.8916]
[1777696128547,32.37,78279.66,67.9,0.93904,0.00024,1.89177]
[1777696128897,32.37,78279.66,67.9,0.93904,0.00024,1.89177]
[1777696137759,32.38,78280.1,67.9,0.93909,0.00024,1.8905]
[1777696143635,32.38,78279.95,67.9,0.93903,0.00024,1.89185]
[1777696148772,32.38,78279.9,67.9,0.939,0.00024,1.89261]
[1777696151857,32.39,78279.09,67.9,0.93878,0.00024,1.89797]
[1777696156892,32.39,78279.16,67.9,0.93877,0.00024,1.89811]
[1777696159978,32.39,78279.16,67.9,0.93877,0.00024,1.89833]
[1777696161927,32.4,78279.75,67.9,0.93889,0.00024,1.89526]
[1777696166962,32.4,78279.4,67.9,0.93879,0.00024,1.89782]
[1777696167969,32.4,78277.96,67.9,0.93844,0.00024,1.90621]
[1777696168976,32.4,78275.33,67.9,0.9378,0.00024,1.92149]
[1777696169983,32.4,78274.65,67.9,0.93764,0.00024,1.92549]
[1777696170990,32.4,78273.19,67.9,0.93728,0.00024,1.93403]
[1777696171997,32.4,78273.25,67.9,0.93774,0.00024,1.91843]
[1777696177032,32.41,78273.78,67.9,0.93785,0.00024,1.91571]
[1777696184080,32.41,78273.41,67.9,0.93774,0.00024,1.91837]
[1777696188576,32.41,78273.42,67.9,0.93773,0.00024,1.91862]
[1777696193612,32.41,78273.6,67.9,0.93776,0.00024,1.91795]
[1777696200760,32.42,78273.39,67.9,0.9377,0.00024,1.91947]
[1777696202214,32.42,78272.56,67.9,0.93748,0.00024,1.92465]
[1777696203221,32.42,78269.57,67.9,0.93675,0.00024,1.94209]
[1777696208257,32.42,78268.16,67.9,0.93639,0.00025,1.95054]
[1777696212285,32.42,78268.78,67.9,0.93654,0.00025,1.94705]
[1777696216313,32.42,78267.99,67.9,0.93634,0.00025,1.95179]
[1777696222354,32.42,78267.84,67.9,0.9363,0.00025,1.95283]
[1777696229403,32.43,78267.65,67.9,0.93624,0.00025,1.95414]
[1777696232291,32.43,78267.83,67.9,0.93628,0.00025,1.95311]
[1777696232388,32.43,78267.74,67.9,0.93671,0.00025,1.93825]
[1777696233547,32.43,78267.78,67.9,0.93672,0.00025,1.93804]
[1777696233989,32.43,78267.78,67.9,0.93672,0.00025,1.93804]
[1777696239837,32.43,78267.92,67.9,0.93675,0.00025,1.93737]
[1777696240481,32.43,78268.6,67.9,0.93691,0.00024,1.93365]
[1777696241488,32.43,78270.23,67.9,0.9373,0.00024,1.92424]
[1777696244328,32.43,78270.92,67.9,0.93746,0.00024,1.92038]
[1777696247530,32.43,78271.94,67.9,0.9377,0.00024,1.91478]
[1777696252565,32.44,78271.86,67.9,0.93766,0.00024,1.91565]
[1777696257600,32.44,78271.5,67.9,0.93756,0.00024,1.91814]
[1777696262635,32.44,78271.3,67.9,0.93749,0.00024,1.9197]
[1777696264648,32.44,78271.94,67.9,0.93764,0.00024,1.91614]
[1777696269684,32.45,78272.22,67.9,0.93769,0.00024,1.91493]
[1777696274718,32.45,78272.44,67.9,0.93773,0.00024,1.91407]
[1777696280761,32.45,78272.05,67.9,0.93761,0.00024,1.91682]
[1777696285796,32.45,78272.03,67.9,0.93759,0.00024,1.91734]
[1777696287810,32.46,78269.89,67.9,0.93707,0.00024,1.9299]
[1777696291838,32.46,78269.86,67.9,0.9375,0.00024,1.91491]
[1777696296873,32.46,78269.57,67.9,0.93741,0.00024,1.91695]
[1777696300001,32.46,78269.76,67.9,0.93745,0.00024,1.916]
[1777696300244,32.46,78268.79,67.9,0.93721,0.00024,1.9217]
[1777696301908,32.46,78268.02,67.9,0.93702,0.00024,1.9263]
[1777696306943,32.46,78268.43,67.9,0.93711,0.00024,1.92422]
[1777696310971,32.47,78267.49,67.9,0.93687,0.00025,1.92994]
[1777696314111,32.47,78267.0,67.9,0.93674,0.00025,1.93289]
[1777696319166,32.47,78267.13,67.9,0.93676,0.00025,1.93239]
[1777696319389,32.47,78267.13,67.9,0.93676,0.00025,1.93239]
[1777696319482,32.47,78267.89,67.9,0.93695,0.00024,1.92803]
[1777696320035,32.47,78266.64,67.9,0.93664,0.00025,1.93535]
[1777696326076,32.47,78267.23,67.9,0.93677,0.00025,1.93222]
[1777696330104,32.47,78268.19,67.9,0.937,0.00024,1.92686]
[1777696331110,32.47,78268.82,67.9,0.93715,0.00024,1.92327]
[1777696336146,32.48,78268.76,67.9,0.93712,0.00024,1.92395]
[1777696341181,32.48,78274.17,67.9,0.93842,0.00024,1.89304]
[1777696344201,32.48,78275.11,67.9,0.93863,0.00024,1.88799]
[1777696349237,32.49,78274.83,67.9,0.93854,0.00024,1.89019]
[1777696351251,32.49,78275.08,67.9,0.93904,0.00024,1.87368]
[1777696356286,32.49,78275.06,67.9,0.939,0.00024,1.87446]
[1777696357293,32.49,78275.73,67.9,0.93916,0.00024,1.87076]
[1777696358300,32.49,78274.77,67.9,0.93892,0.00024,1.87639]
[1777696363335,32.5,78274.71,67.9,0.93888,0.00024,1.8774]
[1777696363855,32.5,78274.71,67.9,0.93888,0.00024,1.8774]
[1777696365115,32.5,78274.75,67.9,0.93888,0.00024,1.8773]
[1777696370384,32.51,78274.6,67.9,0.93882,0.00024,1.87895]
[1777696373406,32.51,78275.83,67.9,0.93909,0.00024,1.8723]
[1777696376427,32.51,78274.89,67.9,0.93885,0.00024,1.87808]
[1777696378441,32.51,78275.83,67.9,0.93907,0.00024,1.87296]
[1777696382469,32.52,78279.16,67.9,0.93984,0.00024,1.85452]
[1777696383475,32.52,78280.91,67.9,0.94024,0.00024,1.84473]
[1777696384483,32.52,78280.19,67.9,0.94007,0.00024,1.84897]
[1777696386496,32.52,78280.85,67.9,0.94021,0.00024,1.84558]
[1777696389518,32.53,78281.62,67.9,0.94037,0.00023,1.84175]
[1777696397619,32.54,78281.69,67.9,0.94032,0.00023,1.84297]
[1777696399633,32.54,78284.04,67.9,0.94085,0.00023,1.83007]
[1777696403660,32.55,78285.3,67.9,0.94111,0.00023,1.82379]
[1777696405676,32.55,78286.12,67.9,0.94128,0.00023,1.8196]
[1777696406683,32.55,78286.77,67.9,0.94142,0.00023,1.81617]
[1777696411132,32.56,78286.9,67.9,0.94143,0.00023,1.81609]
[1777696411281,32.56,78286.9,67.9,0.94186,0.00023,1.8012]
[1777696412090,32.56,78268.89,67.9,0.93758,0.00024,1.90363]
[1777696412724,32.56,78262.96,67.9,0.93612,0.00025,1.93808]
[1777696415148,32.56,78263.57,67.9,0.93627,0.00025,1.93455]
[1777696420781,32.56,78264.61,67.9,0.93652,0.00025,1.92873]
[1777696427830,32.56,78264.94,67.9,0.93659,0.00025,1.9271]
[1777696433872,32.57,78265.46,67.9,0.93671,0.00025,1.92434]
[1777696438908,32.57,78264.99,67.9,0.93658,0.00025,1.9273]
[1777696443325,32.57,78264.84,67.9,0.93654,0.00025,1.9283]
[1777696447671,32.57,78264.77,67.9,0.93652,0.00025,1.92888]
[1777696448815,32.57,78264.77,67.9,0.93651,0.00025,1.92896]
[1777696454017,32.57,78264.71,67.9,0.93649,0.00025,1.92957]
[1777696462073,32.57,78264.67,67.9,0.93646,0.00025,1.93011]
[1777696467109,32.58,78264.36,67.9,0.93638,0.00025,1.9321]
[1777696471137,32.58,78264.28,67.9,0.93681,0.00025,1.91717]
[1777696476173,32.58,78264.1,67.9,0.93676,0.00025,1.91848]
[1777696481208,32.58,78264.18,67.9,0.93676,0.00025,1.91831]
[1777696486249,32.58,78264.38,67.9,0.9368,0.00025,1.91743]
[1777696491284,32.58,78263.67,67.9,0.93662,0.00025,1.92183]
[1777696496319,32.59,78263.41,67.9,0.93654,0.00025,1.92359]
[1777696499157,32.59,78263.38,67.9,0.93653,0.00025,1.92381]
[1777696500290,32.59,78263.51,67.9,0.93656,0.00025,1.92316]
[1777696505382,32.59,78263.29,67.9,0.93649,0.00025,1.92474]
[1777696512431,32.59,78263.49,67.9,0.93653,0.00025,1.92393]
[1777696517466,32.59,78263.51,67.9,0.93652,0.00025,1.92406]
[1777696519480,32.59,78264.17,67.9,0.93668,0.00025,1.92033]
[1777696520487,32.6,78262.31,67.9,0.93622,0.00025,1.93119]
[1777696525521,32.6,78262.49,67.9,0.93625,0.00025,1.93033]
[1777696529550,32.6,78263.11,67.9,0.9364,0.00025,1.9269]
[1777696531564,32.6,78263.12,67.9,0.93686,0.00025,1.91134]
[1777696536599,32.6,78262.87,67.9,0.93679,0.00025,1.9131]
[1777696537925,32.6,78263.04,67.9,0.93682,0.00025,1.91219]
[1777696539049,32.6,78262.9,67.9,0.93679,0.00025,1.91306]
[1777696540630,32.6,78272.3,67.9,0.93907,0.00024,1.85919]
[1777696541637,32.6,78276.82,67.9,0.94014,0.00024,1.83361]
[1777696542644,32.6,78276.24,67.9,0.94,0.00024,1.83703]
[1777696547679,32.61,78276.37,67.9,0.93999,0.00024,1.83722]
[1777696548686,32.61,78278.78,67.9,0.94055,0.00024,1.8238]
[1777696549692,32.61,78281.64,67.9,0.94121,0.00023,1.80791]
[1777696550700,32.62,78283.7,67.9,0.94169,0.00023,1.7966]
[1777696553721,32.62,78284.87,67.9,0.94193,0.00023,1.79078]
[1777696558757,32.63,78284.36,67.9,0.94175,0.00023,1.79511]
[1777696566813,32.65,78284.11,67.9,0.94161,0.00023,1.79842]
[1777696571848,32.65,78283.89,67.9,0.94151,0.00023,1.80082]
[1777696573862,32.66,78277.92,67.9,0.94009,0.00024,1.83479]
[1777696575721,32.66,78276.73,67.9,0.93981,0.00024,1.84169]
[1777696581083,32.67,78276.83,67.9,0.93979,0.00024,1.84195]
[1777696583932,32.67,78277.66,67.9,0.93996,0.00024,1.83793]
[1777696589567,32.68,78277.71,67.9,0.93995,0.00024,1.83834]
[1777696592995,32.68,78277.71,67.9,0.94036,0.00024,1.82384]
[1777696598029,32.69,78277.97,67.9,0.94039,0.00024,1.82332]
[1777696603065,32.7,78278.14,67.9,0.94039,0.00024,1.82333]
[1777696608575,32.7,78278.69,67.9,0.94048,0.00024,1.82101]
[1777696614141,32.71,78278.38,67.9,0.94035,0.00024,1.82411]
[1777696622198,32.72,78278.27,67.9,0.94026,0.00024,1.82624]
[1777696627233,32.73,78278.31,67.9,0.94023,0.00024,1.82695]
[1777696632268,32.74,78278.42,67.9,0.94022,0.00024,1.82725]
[1777696636297,32.74,78274.78,67.9,0.93933,0.00024,1.84853]
[1777696645966,32.75,78274.21,67.9,0.93917,0.00024,1.85221]
[1777696653251,32.76,78274.12,67.9,0.93909,0.00024,1.85415]
[1777696653349,32.76,78274.12,67.9,0.93952,0.00024,1.83926]
[1777696654490,32.76,78274.12,67.9,0.93952,0.00024,1.83926]
[1777696660465,32.77,78273.8,67.9,0.9394,0.00024,1.84217]
[1777696666507,32.78,78273.98,67.9,0.93941,0.00024,1.8421]
[1777696671542,32.78,78274.2,67.9,0.93942,0.00024,1.84164]
[1777696676577,32.79,78274.15,67.9,0.93938,0.00024,1.84272]
[1777696680275,32.79,78274.26,67.9,0.93939,0.00024,1.84241]
[1777696682695,32.79,78274.26,67.9,0.93937,0.00024,1.84288]
[1777696688661,32.8,78273.73,67.9,0.9392,0.00024,1.84697]
[1777696689668,32.8,78262.73,67.9,0.93652,0.00025,1.90996]
[1777696690675,32.8,78262.37,67.9,0.93643,0.00025,1.91208]
[1777696695710,32.8,78262.35,67.9,0.93641,0.00025,1.91243]
[1777696698556,32.8,78262.38,67.9,0.93642,0.00025,1.91236]
[1777696698732,32.81,78261.26,67.9,0.93614,0.00025,1.91887]
[1777696700746,32.81,78264.12,67.9,0.93684,0.00025,1.90247]
[1777696701165,32.81,78264.12,67.9,0.93684,0.00025,1.90247]
[1777696701753,32.81,78265.13,67.9,0.93709,0.00025,1.8967]
[1777696702759,32.81,78266.38,67.9,0.93739,0.00024,1.88959]
[1777696707795,32.81,78266.72,67.9,0.93745,0.00024,1.88807]
[1777696711823,32.81,78266.7,67.9,0.9379,0.00024,1.87291]
[1777696712661,32.81,78266.7,67.9,0.9379,0.00024,1.87291]
[1777696713837,32.81,78267.89,67.9,0.93818,0.00024,1.86632]
[1777696713920,32.81,78267.89,67.9,0.93818,0.00024,1.86632]
[1777696718872,32.82,78268.6,67.9,0.93833,0.00024,1.86287]
[1777696727934,32.83,78268.31,67.9,0.93821,0.00024,1.86575]
[1777696732970,32.83,78268.67,67.9,0.93827,0.00024,1.86429]
[1777696739012,32.84,78268.13,67.9,0.93811,0.00024,1.86808]
[1777696742464,32.84,78268.05,67.9,0.93808,0.00024,1.86877]
[1777696747592,32.84,78267.94,67.9,0.93803,0.00024,1.86997]
[1777696749082,32.85,78265.8,67.9,0.93749,0.00024,1.88252]
[1777696750090,32.85,78263.9,67.9,0.93702,0.00025,1.8935]
[1777696756132,32.85,78263.38,67.9,0.93687,0.00025,1.89692]
[1777696761167,32.85,78263.38,67.9,0.93686,0.00025,1.89727]
[1777696766203,32.85,78263.92,67.9,0.93698,0.00025,1.89453]
[1777696772715,32.86,78263.96,67.9,0.93697,0.00025,1.8946]
[1777696772774,32.86,78263.96,67.9,0.93744,0.00025,1.87906]
[1777696773253,32.86,78260.55,67.9,0.93659,0.00025,1.8987]
[1777696774260,32.86,78259.93,67.9,0.93644,0.00025,1.90231]
[1777696779295,32.86,78259.03,67.9,0.9362,0.00025,1.90781]
[1777696783323,32.86,78258.23,67.9,0.93599,0.00025,1.91264]
[1777696789365,32.87,78258.37,67.9,0.93601,0.00025,1.91211]
[1777696794400,32.87,78258.61,67.9,0.93606,0.00025,1.91096]
[1777696798708,32.87,78257.95,67.9,0.93589,0.00025,1.91495]
[1777696799037,32.87,78257.95,67.9,0.93589,0.00025,1.91495]
[1777696799948,32.87,78242.22,67.9,0.93186,0.00026,2.00715]
[1777696800442,32.87,78240.63,67.9,0.93145,0.00026,2.0165]
[1777696801334,32.87,78240.63,67.9,0.93145,0.00026,2.0165]
[1777696809308,32.86,78240.48,67.9,0.93144,0.00026,2.01659]
[1777696814540,32.86,78239.96,67.9,0.93134,0.00026,2.01885]
[1777696818974,32.85,78239.83,67.9,0.93133,0.00026,2.01927]
[1777696819411,32.85,78239.83,67.9,0.93133,0.00026,2.01915]
[1777696819601,32.85,78239.83,67.9,0.93133,0.00026,2.01915]
[1777696819778,32.85,78239.83,67.9,0.93133,0.00026,2.01915]
[1777696819812,32.85,78193.97,67.9,0.91839,0.0003,2.30202]
[1777696820055,32.85,78193.97,67.9,0.91839,0.0003,2.30202]
[1777696820776,32.85,78193.84,67.9,0.91836,0.0003,2.30269]
[1777696821589,32.85,78194.61,67.9,0.91859,0.0003,2.29783]
[1777696822595,32.85,78196.06,67.9,0.91905,0.0003,2.28806]
[1777696823602,32.85,78197.56,67.9,0.91949,0.0003,2.2786]
[1777696826661,32.85,78197.41,67.9,0.91944,0.0003,2.27971]
[1777696828638,32.85,78193.38,67.9,0.91822,0.0003,2.30559]
[1777696829645,32.85,78196.18,67.9,0.91906,0.0003,2.28779]
[1777696832666,32.85,78196.04,67.9,0.91953,0.0003,2.27201]
[1777696837701,32.85,78196.39,67.9,0.91962,0.0003,2.27021]
[1777696838708,32.86,78197.22,67.9,0.91986,0.0003,2.26504]
[1777696843743,32.86,78197.13,67.9,0.91981,0.0003,2.26609]
[1777696848778,32.86,78196.45,67.9,0.91959,0.0003,2.27086]
[1777696850792,32.86,78197.16,67.9,0.91979,0.0003,2.26654]
[1777696851915,32.86,78197.16,67.9,0.91979,0.0003,2.26654]
[1777696852807,32.86,78203.07,67.9,0.92155,0.00029,2.22886]
[1777696853814,32.86,78204.96,67.9,0.9221,0.00029,2.21716]
[1777696859857,32.85,78205.37,67.9,0.92231,0.00029,2.21267]
[1777696864892,32.84,78204.91,67.9,0.92221,0.00029,2.21468]
[1777696869928,32.83,78204.83,67.9,0.92229,0.00029,2.21313]
[1777696872949,32.82,78210.16,67.9,0.92388,0.00029,2.17863]
[1777696874963,32.81,78210.82,67.9,0.92411,0.00029,2.17377]
[1777696878991,32.8,78211.66,67.9,0.92441,0.00029,2.16717]
[1777696879091,32.8,78211.66,67.9,0.92441,0.00029,2.16717]
[1777696885033,32.79,78211.75,67.9,0.92453,0.00029,2.16461]
[1777696889061,32.78,78212.69,67.9,0.92485,0.00028,2.15747]
[1777696890068,32.77,78212.0,67.9,0.92467,0.00028,2.16142]
[1777696892082,32.77,78211.87,67.9,0.92518,0.00028,2.14498]
[1777696895103,32.76,78212.54,67.9,0.92541,0.00028,2.13991]
[1777696899130,32.75,78213.12,67.9,0.92564,0.00028,2.13488]
[1777696904166,32.74,78215.03,67.9,0.92624,0.00028,2.1217]
[1777696908450,32.74,78215.04,67.9,0.92627,0.00028,2.12111]
[1777696909201,32.73,78218.4,67.9,0.92724,0.00028,2.0997]
[1777696914237,32.74,78218.97,67.9,0.92734,0.00028,2.0975]
[1777696918265,32.75,78218.28,67.9,0.92708,0.00028,2.10323]
[1777696923301,32.77,78217.8,67.9,0.92687,0.00028,2.108]
[1777696925315,32.77,78218.46,67.9,0.92702,0.00028,2.10467]
[1777696926322,32.77,78219.47,67.9,0.92728,0.00028,2.09886]
[1777696931357,32.77,78219.56,67.9,0.92736,0.00028,2.09718]
[1777696936391,32.76,78219.93,67.9,0.92751,0.00028,2.0938]
[1777696941427,32.76,78220.48,67.9,0.92766,0.00028,2.09055]
[1777696945455,32.75,78221.4,67.9,0.92795,0.00028,2.08409]
[1777696950490,32.74,78221.27,67.9,0.92796,0.00028,2.08387]
[1777696951497,32.74,78221.32,67.9,0.92849,0.00028,2.06691]
[1777696952504,32.74,78222.21,67.9,0.92874,0.00027,2.0613]
[1777696953512,32.74,78222.77,67.9,0.92891,0.00027,2.05773]
[1777696955527,32.74,78223.68,67.9,0.92917,0.00027,2.05189]
[1777696956185,32.74,78223.68,67.9,0.92917,0.00027,2.05189]
[1777696956535,32.74,78224.57,67.9,0.92942,0.00027,2.04634]
[1777696960563,32.73,78225.54,67.9,0.92971,0.00027,2.03987]
[1777696965929,32.73,78225.57,67.9,0.92974,0.00027,2.03912]
[1777696966127,32.73,78225.57,67.9,0.92974,0.00027,2.03912]
[1777696967083,32.73,78225.64,67.9,0.92977,0.00027,2.03856]
[1777696971640,32.72,78226.36,67.9,0.93,0.00027,2.03336]
[1777696973161,32.72,78226.36,67.9,0.93,0.00027,2.03336]
[1777696979086,32.72,78225.93,67.9,0.92992,0.00027,2.03526]
[1777696978689,32.71,78228.94,67.9,0.93074,0.00027,2.01687]
[1777696979696,32.71,78231.72,67.9,0.93149,0.00027,2.0001]
[1777696981710,32.71,78229.96,67.9,0.93103,0.00027,2.01046]
[1777696986745,32.71,78229.77,67.9,0.931,0.00027,2.01108]
[1777696992786,32.7,78229.89,67.9,0.93106,0.00027,2.00974]
[1777696997822,32.7,78229.62,67.9,0.93101,0.00027,2.01083]
[1777696999838,32.7,78230.26,67.9,0.93119,0.00027,2.00678]
[1777697004871,32.69,78230.58,67.9,0.9313,0.00027,2.00437]
[1777697008899,32.69,78230.01,67.9,0.93117,0.00027,2.0074]
[1777697011921,32.69,78230.07,67.9,0.93169,0.00027,1.99046]
[1777697016956,32.69,78229.81,67.9,0.93164,0.00027,1.9916]
[1777697022998,32.68,78229.41,67.9,0.93156,0.00027,1.99351]
[1777697028033,32.68,78229.35,67.9,0.93156,0.00027,1.99346]
[1777697034075,32.67,78229.38,67.9,0.93159,0.00027,1.9928]
[1777697040117,32.67,78224.82,67.9,0.93038,0.00027,2.01969]
[1777697042131,32.67,78221.57,67.9,0.92951,0.00027,2.03913]
[1777697047166,32.66,78221.57,67.9,0.92954,0.00027,2.0384]
[1777697052201,32.66,78221.67,67.9,0.9296,0.00027,2.03706]
[1777697053207,32.66,78222.94,67.9,0.92995,0.00027,2.02923]
[1777697058243,32.65,78222.42,67.9,0.92984,0.00027,2.0317]
[1777697063278,32.65,78222.51,67.9,0.9299,0.00027,2.03036]
[1777697068313,32.64,78222.65,67.9,0.92997,0.00027,2.02885]
[1777697071085,32.64,78222.99,67.9,0.93007,0.00027,2.02667]
[1777697071182,32.64,78222.47,67.9,0.93044,0.00027,2.01328]
[1777697075074,32.64,78222.47,67.9,0.93044,0.00027,2.01328]
[1777697080145,32.63,78222.59,67.9,0.93051,0.00027,2.0116]
[1777697085432,32.63,78222.57,67.9,0.93054,0.00027,2.01099]
[1777697090466,32.62,78222.36,67.9,0.9305,0.00027,2.01175]
[1777697095502,32.62,78222.89,67.9,0.93067,0.00027,2.00804]
[1777697101544,32.62,78223.21,67.9,0.93078,0.00027,2.00554]
[1777697108593,32.61,78229.91,67.9,0.93261,0.00027,1.96478]
[1777697110607,32.61,78229.2,67.9,0.93242,0.00027,1.96895]
[1777697115641,32.61,78229.52,67.9,0.93252,0.00027,1.96687]
[1777697118666,32.61,78229.48,67.9,0.93251,0.00027,1.96704]
[1777697120677,32.61,78230.3,67.9,0.93273,0.00027,1.96205]
[1777697121684,32.61,78229.3,67.9,0.93247,0.00027,1.96798]
[1777697127077,32.61,78229.0,67.9,0.93239,0.00027,1.96963]
[1777697127177,32.61,78229.66,67.9,0.93257,0.00027,1.96565]
[1777697128733,32.61,78228.78,67.9,0.93234,0.00027,1.97083]
[1777697131078,32.61,78229.03,67.9,0.93241,0.00027,1.9693]
[1777697131089,32.61,78229.03,67.9,0.93291,0.00027,1.95298]
[1777697139431,32.61,78229.03,67.9,0.93291,0.00027,1.95298]
[1777697143838,32.6,78227.28,67.9,0.93246,0.00027,1.96296]
[1777697144845,32.6,78226.04,67.9,0.93213,0.00027,1.97033]
[1777697145852,32.6,78225.23,67.9,0.93192,0.00027,1.97513]
[1777697150886,32.6,78225.36,67.9,0.93196,0.00027,1.97409]
[1777697157936,32.6,78225.46,67.9,0.93201,0.00027,1.97315]
[1777697163978,32.59,78225.85,67.9,0.93212,0.00027,1.97053]
[1777697166999,32.59,78225.13,67.9,0.93194,0.00027,1.97471]
[1777697174048,32.59,78224.01,67.9,0.93165,0.00027,1.98108]
[1777697175402,32.59,78224.01,67.9,0.93165,0.00027,1.98108]
[1777697176108,32.59,78224.01,67.9,0.93165,0.00027,1.98108]
[1777697176187,32.59,78186.45,67.9,0.92096,0.0003,2.21292]
[1777697176576,32.59,78186.45,67.9,0.92096,0.0003,2.21292]
[1777697177069,32.59,78180.72,67.9,0.91924,0.00031,2.24906]
[1777697179083,32.58,78182.51,67.9,0.91983,0.0003,2.23669]
[1777697179432,32.58,78182.51,67.9,0.91983,0.0003,2.23669]
[1777697181319,32.57,78185.04,67.9,0.92064,0.0003,2.21968]
[1777697182104,32.57,78190.75,67.9,0.92237,0.0003,2.18307]
[1777697184118,32.57,78191.36,67.9,0.92258,0.0003,2.1785]
[1777697189153,32.55,78191.58,67.9,0.92273,0.0003,2.17535]
[1777697191924,32.55,78191.58,67.9,0.92273,0.0003,2.17535]
[1777697192018,32.54,78191.58,67.9,0.92331,0.0003,2.15737]
[1777697193399,32.54,78191.58,67.9,0.92331,0.0003,2.15737]
[1777697202246,32.52,78191.42,67.9,0.92341,0.0003,2.15513]
[1777697204260,32.52,78192.16,67.9,0.92366,0.00029,2.14984]
[1777697205017,32.52,78192.16,67.9,0.92366,0.00029,2.14984]
[1777697205298,32.52,78192.16,67.9,0.92366,0.00029,2.14984]
[1777697205411,32.52,78192.16,67.9,0.92366,0.00029,2.14984]
[1777697205391,32.51,78181.78,67.9,0.92057,0.0003,2.21524]
[1777697205504,32.51,78181.78,67.9,0.92057,0.0003,2.21524]
[1777697206190,32.51,78181.78,67.9,0.92057,0.0003,2.21524]
[1777697206274,32.51,78165.18,67.9,0.91542,0.00032,2.32206]
[1777697207281,32.51,78172.12,67.9,0.91763,0.00031,2.27657]
[1777697208288,32.5,78172.48,67.9,0.91777,0.00031,2.27368]
[1777697209082,32.5,78172.48,67.9,0.91777,0.00031,2.27368]
[1777697213323,32.49,78174.58,67.9,0.91854,0.00031,2.25768]
[1777697215438,32.49,78171.02,67.9,0.91742,0.00031,2.2809]
[1777697215439,32.49,78171.02,67.9,0.91742,0.00031,2.2809]
[1777697216343,32.49,78169.85,67.9,0.91705,0.00031,2.2886]
[1777697219365,32.48,78168.18,67.9,0.91657,0.00032,2.29851]
[1777697223392,32.47,78167.56,67.9,0.91647,0.00032,2.30047]
[1777697224401,32.46,78166.32,67.9,0.9161,0.00032,2.30803]
[1777697226414,32.45,78170.74,67.9,0.91755,0.00031,2.27825]
[1777697227420,32.45,78172.88,67.9,0.91824,0.00031,2.26387]
[1777697228428,32.45,78174.11,67.9,0.91865,0.00031,2.25545]
[1777697231449,32.44,78159.45,67.9,0.91408,0.00032,2.34956]
[1777697232456,32.43,78146.14,67.9,0.90972,0.00034,2.4374]
[1777697233464,32.43,78145.59,67.9,0.90953,0.00034,2.44107]
[1777697235318,32.43,78146.21,67.9,0.90976,0.00034,2.43663]
[1777697241196,32.43,78146.16,67.9,0.90977,0.00034,2.43642]
[1777697241213,32.42,78146.84,67.9,0.91001,0.00033,2.4316]
[1777697241520,32.42,78150.46,67.9,0.91122,0.00033,2.40733]
[1777697242527,32.42,78153.2,67.9,0.91213,0.00033,2.38904]
[1777697246872,32.42,78153.48,67.9,0.91223,0.00033,2.38701]
[1777697247016,32.42,78153.48,67.9,0.91223,0.00033,2.38701]
[1777697247845,32.42,78153.6,67.9,0.91227,0.00033,2.38616]
[1777697248152,32.42,78153.6,67.9,0.91227,0.00033,2.38616]
[1777697248216,32.42,78125.4,67.9,0.90263,0.00035,2.57658]
[1777697248569,32.42,78135.6,67.9,0.9062,0.00034,2.50714]
[1777697249576,32.43,78137.92,67.9,0.90699,0.00034,2.49159]
[1777697250942,32.43,78137.92,67.9,0.90699,0.00034,2.49159]
[1777697250988,32.43,78138.64,67.9,0.90722,0.00034,2.4869]
[1777697251590,32.43,78140.97,67.9,0.90858,0.00034,2.4537]
[1777697254611,32.43,78141.73,67.9,0.90882,0.00034,2.44879]
[1777697257632,32.43,78140.76,67.9,0.90846,0.00034,2.45599]
[1777697259003,32.44,78141.75,67.9,0.90879,0.00034,2.44956]
[1777697265688,32.44,78141.89,67.9,0.90879,0.00034,2.44947]
[1777697270723,32.43,78143.65,67.9,0.90944,0.00034,2.43648]
[1777697272737,32.42,78145.96,67.9,0.91028,0.00033,2.41985]
[1777697274751,32.42,78146.59,67.9,0.91055,0.00033,2.4145]
[1777697279786,32.39,78150.61,67.9,0.91202,0.00033,2.38492]
[1777697280793,32.39,78152.11,67.9,0.91254,0.00033,2.37444]
[1777697283814,32.38,78153.34,67.9,0.91302,0.00033,2.36477]
[1777697286835,32.37,78154.74,67.9,0.91355,0.00033,2.35403]
[1777697287841,32.37,78157.13,67.9,0.91435,0.00032,2.33778]
[1777697288849,32.36,78159.4,67.9,0.9151,0.00032,2.3224]
[1777697291099,32.36,78159.72,67.9,0.91523,0.00032,2.31986]
[1777697291869,32.35,78160.63,67.9,0.91557,0.00032,2.31283]
[1777697292877,32.35,78163.47,67.9,0.9165,0.00032,2.29372]
[1777697294891,32.34,78164.88,67.9,0.917,0.00032,2.28353]
[1777697295898,32.34,78167.37,67.9,0.91781,0.00031,2.26685]
[1777697296905,32.33,78168.46,67.9,0.91817,0.00031,2.25931]
[1777697298919,32.33,78173.72,67.9,0.91985,0.00031,2.22443]
[1777697299926,32.32,78176.91,67.9,0.92085,0.00031,2.20354]
[1777697300932,32.32,78178.0,67.9,0.9212,0.0003,2.19619]
[1777697301939,32.32,78178.59,67.9,0.92139,0.0003,2.19206]
[1777697302947,32.31,78179.69,67.9,0.92174,0.0003,2.18468]
[1777697307982,32.3,78179.68,67.9,0.92182,0.0003,2.18304]
[1777697308988,32.3,78181.05,67.9,0.92225,0.0003,2.17397]
[1777697311003,32.29,78180.89,67.9,0.92277,0.0003,2.1573]
[1777697312012,32.29,78174.96,67.9,0.92098,0.00031,2.19482]
[1777697313019,32.29,78173.26,67.9,0.92048,0.00031,2.20537]
[1777697318054,32.28,78173.53,67.9,0.92065,0.00031,2.20176]
[1777697323089,32.26,78174.28,67.9,0.92097,0.00031,2.19511]
[1777697328929,32.26,78174.1,67.9,0.92095,0.00031,2.19555]
[1777697330338,32.25,78174.1,67.9,0.92102,0.00031,2.19411]
[1777697331145,32.24,78171.66,67.9,0.9203,0.00031,2.20909]
[1777697333159,32.24,78171.04,67.9,0.92015,0.00031,2.21233]
[1777697340208,32.22,78171.55,67.9,0.9204,0.00031,2.20698]
[1777697341214,32.22,78174.64,67.9,0.92134,0.00031,2.18734]
[1777697344236,32.23,78169.13,67.9,0.91961,0.00031,2.22355]
[1777697346250,32.23,78168.55,67.9,0.91941,0.00031,2.22768]
[1777697348264,32.22,78171.38,67.9,0.92032,0.00031,2.2086]
[1777697349270,32.22,78173.21,67.9,0.92091,0.00031,2.19644]
[1777697352292,32.21,78177.98,67.9,0.92241,0.0003,2.16482]
[1777697353299,32.21,78178.67,67.9,0.92263,0.0003,2.16011]
[1777697356320,32.2,78180.06,67.9,0.92309,0.0003,2.15035]
[1777697358339,32.2,78184.54,67.9,0.92446,0.0003,2.12137]
[1777697359345,32.2,78187.56,67.9,0.92536,0.00029,2.10208]
[1777697361359,32.2,78188.8,67.9,0.92575,0.00029,2.09386]
[1777697364381,32.19,78190.28,67.9,0.92621,0.00029,2.08396]
[1777697365387,32.19,78191.13,67.9,0.92646,0.00029,2.07845]
[1777697368409,32.19,78190.01,67.9,0.92616,0.00029,2.08491]
[1777697369415,32.18,78187.16,67.9,0.92534,0.00029,2.10261]
[1777697370464,32.18,78185.78,67.9,0.92494,0.0003,2.11109]
[1777697372437,32.18,78190.9,67.9,0.92699,0.00029,2.06163]
[1777697377473,32.17,78191.29,67.9,0.92714,0.00029,2.05836]
[1777697383514,32.17,78191.35,67.9,0.9272,0.00029,2.05705]
[1777697390564,32.16,78191.12,67.9,0.92719,0.00029,2.05739]
[1777697392579,32.15,78190.27,67.9,0.92695,0.00029,2.06238]
[1777697399629,32.15,78193.33,67.9,0.9279,0.00029,2.04202]
[1777697400635,32.14,78194.15,67.9,0.92814,0.00029,2.0368]
[1777697405670,32.14,78194.32,67.9,0.92822,0.00029,2.03512]
[1777697410705,32.14,78194.6,67.9,0.92833,0.00029,2.03277]
[1777697415742,32.13,78194.55,67.9,0.92834,0.00029,2.03248]
[1777697420777,32.13,78194.73,67.9,0.92842,0.00029,2.0308]
[1777697428833,32.12,78194.77,67.9,0.92847,0.00029,2.02969]
[1777697431854,32.12,78194.81,67.9,0.92902,0.00028,2.01237]
[1777697434874,32.12,78195.65,67.9,0.92927,0.00028,2.00692]
[1777697442932,32.11,78195.98,67.9,0.92939,0.00028,2.00434]
[1777697447967,32.11,78195.94,67.9,0.92939,0.00028,2.00426]
[1777697453002,32.11,78196.14,67.9,0.92946,0.00028,2.00271]
[1777697454063,32.11,78196.14,67.9,0.92946,0.00028,2.00271]
[1777697454157,32.11,78191.3,67.9,0.92808,0.00029,2.03261]
[1777697455016,32.11,78188.0,67.9,0.92713,0.00029,2.05307]
[1777697457778,32.1,78187.91,67.9,0.92711,0.00029,2.05349]
[1777697461115,32.1,78188.02,67.9,0.92717,0.00029,2.05225]
[1777697461578,32.1,78188.02,67.9,0.92717,0.00029,2.05225]
[1777697462446,32.1,78187.89,67.9,0.92714,0.00029,2.05292]
[1777697462519,32.1,78148.52,67.9,0.91498,0.00033,2.30632]
[1777697463074,32.09,78146.2,67.9,0.91425,0.00033,2.32119]
[1777697465123,32.09,78146.26,67.9,0.91429,0.00033,2.32026]
[1777697465167,32.09,78144.86,67.9,0.91386,0.00033,2.32904]
[1777697471636,32.07,78145.2,67.9,0.9141,0.00033,2.32407]
[1777697476876,32.04,78144.67,67.9,0.91409,0.00033,2.32441]
[1777697484221,32.01,78146.81,67.9,0.915,0.00033,2.30597]
[1777697485227,32.01,78150.38,67.9,0.91619,0.00032,2.28182]
[1777697486235,32.0,78152.24,67.9,0.91681,0.00032,2.26908]
[1777697489256,31.99,78157.09,67.9,0.91843,0.00032,2.23587]
[1777697490262,31.99,78160.61,67.9,0.91957,0.00031,2.21248]
[1777697491270,31.99,78160.54,67.9,0.92011,0.00031,2.19525]
[1777697494291,31.98,78162.23,67.9,0.92069,0.00031,2.18324]
[1777697497312,31.97,78159.6,67.9,0.91992,0.00031,2.19934]
[1777697498319,31.97,78158.26,67.9,0.91951,0.00032,2.20772]
[1777697500333,31.97,78155.98,67.9,0.91882,0.00032,2.22188]
[1777697505368,31.95,78155.99,67.9,0.91892,0.00032,2.21991]
[1777697510403,31.94,78158.28,67.9,0.91973,0.00032,2.20305]
[1777697515437,31.93,78157.99,67.9,0.91973,0.00032,2.20318]
[1777697519466,31.91,78157.02,67.9,0.91949,0.00032,2.20811]
[1777697522487,31.91,78160.83,67.9,0.92074,0.00031,2.18222]
[1777697524501,31.9,78160.03,67.9,0.92052,0.00031,2.18678]
[1777697529537,31.89,78159.93,67.9,0.92057,0.00031,2.1858]
[1777697530544,31.89,78160.67,67.9,0.92081,0.00031,2.18066]
[1777697535579,31.88,78160.97,67.9,0.92098,0.00031,2.17714]
[1777697540614,31.86,78160.73,67.9,0.92098,0.00031,2.17713]
[1777697545649,31.85,78160.69,67.9,0.92105,0.00031,2.17583]
[1777697550684,31.84,78160.7,67.9,0.92112,0.00031,2.17422]
[1777697551691,31.84,78160.73,67.9,0.9217,0.00031,2.15644]
[1777697556726,31.83,78160.93,67.9,0.92183,0.00031,2.15371]
[1777697561761,31.82,78160.82,67.9,0.92186,0.00031,2.15303]
[1777697566796,31.81,78160.64,67.9,0.92187,0.00031,2.15281]
[1777697571832,31.8,78160.34,67.9,0.92186,0.00031,2.1531]
[1777697573847,31.79,78161.3,67.9,0.92218,0.00031,2.14633]
[1777697578881,31.78,78160.9,67.9,0.92212,0.00031,2.14758]
[1777697585930,31.77,78164.48,67.9,0.92332,0.00031,2.12259]
[1777697586937,31.77,78168.67,67.9,0.92461,0.0003,2.09545]
[1777697587947,31.77,78169.43,67.9,0.92485,0.0003,2.0904]
[1777697590967,31.76,78172.12,67.9,0.92568,0.0003,2.0727]
[1777697596003,31.76,78172.02,67.9,0.92569,0.0003,2.07256]
[1777697598016,31.75,78174.15,67.9,0.92634,0.0003,2.05871]
[1777697601039,31.75,78175.86,67.9,0.92687,0.0003,2.04748]
[1777697606073,31.75,78177.69,67.9,0.92744,0.00029,2.03533]
[1777697608088,31.74,78176.98,67.9,0.92724,0.0003,2.03961]
[1777697609094,31.74,78175.25,67.9,0.92673,0.0003,2.05044]
[1777697610102,31.74,78176.01,67.9,0.92696,0.0003,2.04551]
[1777697611109,31.74,78175.33,67.9,0.9273,0.0003,2.0327]
[1777697616144,31.74,78175.5,67.9,0.92738,0.0003,2.03111]
[1777697621179,31.73,78175.42,67.9,0.92738,0.0003,2.03113]
[1777697627207,31.73,78175.58,67.9,0.92744,0.0003,2.02973]
[1777697628721,31.73,78175.68,67.9,0.92748,0.0003,2.02891]
[1777697634270,31.73,78176.2,67.9,0.92766,0.0003,2.02499]
[1777697641319,31.72,78175.94,67.9,0.92762,0.0003,2.02602]
[1777697649590,31.72,78175.91,67.9,0.92761,0.0003,2.02612]
[1777697654685,31.71,78175.91,67.9,0.92765,0.0003,2.02523]
[1777697655011,31.71,78175.91,67.9,0.92766,0.0003,2.02506]
[1777697662466,31.71,78175.96,67.9,0.92771,0.0003,2.02405]
[1777697668508,31.7,78175.78,67.9,0.92768,0.0003,2.02467]
[1777697672536,31.7,78175.68,67.9,0.9282,0.00029,2.00798]
[1777697673542,31.7,78176.9,67.9,0.92857,0.00029,2.00023]
[1777697686634,31.7,78177.34,67.9,0.92872,0.00029,1.99682]
[1777697695700,31.69,78177.58,67.9,0.92881,0.00029,1.99491]
[1777697700736,31.69,78177.66,67.9,0.92885,0.00029,1.9942]
[1777697707785,31.69,78177.57,67.9,0.92883,0.00029,1.99447]
[1777697713827,31.69,78177.64,67.9,0.92887,0.00029,1.99378]
[1777697714901,31.69,78179.89,67.9,0.92952,0.00029,1.97965]
[1777697715843,31.69,78184.04,67.9,0.93072,0.00029,1.95378]
[1777697716850,31.69,78184.75,67.9,0.93093,0.00029,1.94936]
[1777697721884,31.69,78184.9,67.9,0.93096,0.00029,1.94856]
[1777697726920,31.69,78185.38,67.9,0.9311,0.00029,1.94572]
[1777697727927,31.69,78188.16,67.9,0.93188,0.00028,1.92859]
[1777697731955,31.69,78188.29,67.9,0.93244,0.00028,1.91125]
[1777697737997,31.69,78188.56,67.9,0.93249,0.00028,1.91014]
[1777697743032,31.7,78189.09,67.9,0.93262,0.00028,1.90731]
[1777697747060,31.7,78191.27,67.9,0.93322,0.00028,1.89432]
[1777697748067,31.7,78192.63,67.9,0.93359,0.00028,1.88614]
[1777697753101,31.7,78193.11,67.9,0.9337,0.00028,1.8838]
[1777697757082,31.71,78192.86,67.9,0.93362,0.00028,1.88544]
[1777697757131,31.71,78193.44,67.9,0.93377,0.00028,1.88228]
[1777697761075,31.71,78193.47,67.9,0.93377,0.00028,1.88222]
[1777697764180,31.71,78192.35,67.9,0.93342,0.00028,1.88978]
[1777697768208,31.72,78185.87,67.9,0.93158,0.00028,1.92994]
[1777697770222,31.72,78184.55,67.9,0.9312,0.00029,1.93818]
[1777697771229,31.72,78187.51,67.9,0.93204,0.00028,1.91998]
[1777697772235,31.72,78189.18,67.9,0.93251,0.00028,1.9098]
[1777697773243,31.72,78189.7,67.9,0.93265,0.00028,1.9067]
[1777697778278,31.72,78189.37,67.9,0.93254,0.00028,1.90917]
[1777697780291,31.72,78189.94,67.9,0.93269,0.00028,1.90586]
[1777697785326,31.73,78190.36,67.9,0.93279,0.00028,1.90374]
[1777697786334,31.73,78191.18,67.9,0.93301,0.00028,1.89882]
[1777697794390,31.74,78191.21,67.9,0.93351,0.00028,1.88275]
[1777697799425,31.74,78191.32,67.9,0.93351,0.00028,1.88267]
[1777697802298,31.74,78191.07,67.9,0.93343,0.00028,1.88444]
[1777697803336,31.74,78191.11,67.9,0.93344,0.00028,1.88432]
[1777697803579,31.74,78191.11,67.9,0.93344,0.00028,1.88432]
[1777697810502,31.75,78188.44,67.9,0.93265,0.00028,1.90157]
[1777697811046,31.75,78188.44,67.9,0.93265,0.00028,1.90157]
[1777697813273,31.75,78188.17,67.9,0.93256,0.00028,1.90341]
[1777697813523,31.75,78184.33,67.9,0.93147,0.00029,1.92708]
[1777697814530,31.75,78180.76,67.9,0.93044,0.00029,1.9492]
[1777697815537,31.75,78179.68,67.9,0.93013,0.00029,1.95592]
[1777697816544,31.75,78178.41,67.9,0.92976,0.00029,1.96382]
[1777697821579,31.75,78178.61,67.9,0.92982,0.00029,1.96259]
[1777697826614,31.75,78178.29,67.9,0.92972,0.00029,1.96459]
[1777697828628,31.75,78179.06,67.9,0.92995,0.00029,1.9598]
[1777697830642,31.75,78179.61,67.9,0.93011,0.00029,1.9564]
[1777697835677,31.75,78179.86,67.9,0.93017,0.00029,1.95493]
[1777697836684,31.75,78179.31,67.9,0.93001,0.00029,1.95836]
[1777697841719,31.75,78179.58,67.9,0.93009,0.00029,1.95675]
[1777697842726,31.75,78180.16,67.9,0.93026,0.00029,1.95316]
[1777697843733,31.75,78181.19,67.9,0.93055,0.00029,1.9468]
[1777697844551,31.75,78181.19,67.9,0.93055,0.00029,1.9468]
[1777697844835,31.75,78170.03,67.9,0.92728,0.0003,2.01662]
[1777697845704,31.75,78170.03,67.9,0.92728,0.0003,2.01662]
[1777697845905,31.75,78154.11,67.9,0.92241,0.00031,2.11835]
[1777697846754,31.75,78145.44,67.9,0.91966,0.00032,2.17463]
[1777697847979,31.75,78145.39,67.9,0.91966,0.00032,2.17465]
[1777697849775,31.74,78148.46,67.9,0.92068,0.00032,2.15393]
[1777697850819,31.74,78152.35,67.9,0.92193,0.00032,2.12831]
[1777697851789,31.74,78154.1,67.9,0.92305,0.00031,2.09928]
[1777697856825,31.73,78154.49,67.9,0.92322,0.00031,2.09575]
[1777697861862,31.73,78154.94,67.9,0.92341,0.00031,2.09188]
[1777697866897,31.72,78154.95,67.9,0.92346,0.00031,2.09087]
[1777697871932,31.71,78153.7,67.9,0.92311,0.00031,2.09799]
[1777697872939,31.71,78151.82,67.9,0.92253,0.00031,2.10996]
[1777697873946,31.71,78150.39,67.9,0.92209,0.00032,2.11902]
[1777697877974,31.71,78150.99,67.9,0.9223,0.00032,2.1148]
[1777697883009,31.7,78150.96,67.9,0.92234,0.00032,2.11388]
[1777697889056,31.69,78151.0,67.9,0.92242,0.00032,2.1123]
[1777697890063,31.69,78152.05,67.9,0.92276,0.00031,2.10527]
[1777697892077,31.68,78154.79,67.9,0.92364,0.00031,2.08713]
[1777697893084,31.68,78156.21,67.9,0.92409,0.00031,2.07778]
[1777697895098,31.68,78157.39,67.9,0.92447,0.00031,2.06984]
[1777697896105,31.68,78158.22,67.9,0.92473,0.00031,2.06434]
[1777697900133,31.67,78158.87,67.9,0.92496,0.00031,2.05959]
[1777697902147,31.67,78161.16,67.9,0.92568,0.00031,2.04466]
[1777697903154,31.67,78163.2,67.9,0.9263,0.0003,2.03153]
[1777697908189,31.67,78164.12,67.9,0.92661,0.0003,2.02508]
[1777697913224,31.67,78164.63,67.9,0.92731,0.0003,2.00481]
[1777697918258,31.67,78164.42,67.9,0.92726,0.0003,2.00582]
[1777697920273,31.66,78166.16,67.9,0.92779,0.0003,1.99469]
[1777697925310,31.66,78165.64,67.9,0.92764,0.0003,1.99773]
[1777697929338,31.66,78166.47,67.9,0.9279,0.0003,1.99228]
[1777697933366,31.66,78165.67,67.9,0.92767,0.0003,1.99714]
[1777697938401,31.66,78165.69,67.9,0.92769,0.0003,1.99675]
[1777697943436,31.66,78166.26,67.9,0.92787,0.0003,1.99289]
[1777697948471,31.65,78167.92,67.9,0.92838,0.0003,1.9822]
[1777697949478,31.65,78169.4,67.9,0.92882,0.0003,1.97287]
[1777697951492,31.65,78170.52,67.9,0.92915,0.0003,1.96581]
[1777697952498,31.65,78171.12,67.9,0.92933,0.00029,1.96205]
[1777697957534,31.65,78171.55,67.9,0.92946,0.00029,1.95937]
[1777697958540,31.65,78172.19,67.9,0.92964,0.00029,1.95538]
[1777697963576,31.65,78172.26,67.9,0.92966,0.00029,1.95499]
[1777697969206,31.65,78172.41,67.9,0.9297,0.00029,1.95412]
[1777697971632,31.65,78172.18,67.9,0.93018,0.00029,1.9385]
[1777697976667,31.66,78172.15,67.9,0.93017,0.00029,1.93883]
[1777697984723,31.66,78172.5,67.9,0.93026,0.00029,1.9369]
[1777697987743,31.66,78173.28,67.9,0.93048,0.00029,1.93216]
[1777697996807,31.66,78173.06,67.9,0.9304,0.00029,1.93392]
[1777697998820,31.66,78172.47,67.9,0.93022,0.00029,1.93766]
[1777698001842,31.66,78171.79,67.9,0.93002,0.00029,1.94199]
[1777698007884,31.66,78171.77,67.9,0.93,0.00029,1.94227]
[1777698009898,31.66,78170.33,67.9,0.92958,0.00029,1.9513]
[1777698010904,31.66,78169.16,67.9,0.92923,0.0003,1.95863]
[1777698011911,31.66,78168.39,67.9,0.92901,0.0003,1.96346]
[1777698013926,31.66,78169.37,67.9,0.9293,0.0003,1.95731]
[1777698014933,31.66,78171.2,67.9,0.92983,0.00029,1.94587]
[1777698016947,31.66,78170.36,67.9,0.92959,0.00029,1.95116]
[1777698020974,31.66,78171.06,67.9,0.92979,0.00029,1.94684]
[1777698026010,31.67,78168.28,67.9,0.92897,0.0003,1.96431]
[1777698029031,31.67,78167.68,67.9,0.92879,0.0003,1.96805]
[1777698031045,31.67,78167.95,67.9,0.92942,0.0003,1.94914]
[1777698036081,31.67,78167.55,67.9,0.9293,0.0003,1.95169]
[1777698037087,31.67,78164.74,67.9,0.92847,0.0003,1.96933]
[1777698038093,31.67,78161.9,67.9,0.92761,0.0003,1.98722]
[1777698039100,31.67,78159.68,67.9,0.92694,0.0003,2.00123]
[1777698042122,31.66,78158.65,67.9,0.92664,0.0003,2.00756]
[1777698043129,31.66,78158.05,67.9,0.92646,0.00031,2.0113]
[1777698048165,31.66,78158.21,67.9,0.92653,0.00031,2.00991]
[1777698053200,31.66,78158.19,67.9,0.92654,0.00031,2.00967]
[1777698056221,31.66,78155.58,67.9,0.92575,0.00031,2.02608]
[1777698061256,31.65,78155.51,67.9,0.92575,0.00031,2.02605]
[1777698066291,31.65,78155.48,67.9,0.92576,0.00031,2.02577]
[1777698071326,31.65,78155.55,67.9,0.92581,0.00031,2.02485]
[1777698074347,31.64,78154.96,67.9,0.92564,0.00031,2.02834]
[1777698076361,31.64,78154.35,67.9,0.92546,0.00031,2.03204]
[1777698078375,31.64,78152.56,67.9,0.92492,0.00031,2.04331]
[1777698079382,31.64,78150.0,67.9,0.92413,0.00031,2.05955]
[1777698085222,31.63,78150.09,67.9,0.92419,0.00031,2.0584]
[1777698090459,31.63,78149.52,67.9,0.92406,0.00031,2.06107]
[1777698091467,31.63,78149.39,67.9,0.92459,0.00031,2.04423]
[1777698096501,31.62,78149.6,67.9,0.92469,0.00031,2.04226]
[1777698101537,31.62,78149.59,67.9,0.92471,0.00031,2.04174]
[1777698107579,31.61,78149.65,67.9,0.92477,0.00031,2.04065]
[1777698112583,31.61,78149.28,67.9,0.92467,0.00031,2.04257]
[1777698117649,31.6,78149.38,67.9,0.92474,0.00031,2.04124]
[1777698123691,31.6,78149.19,67.9,0.92471,0.00031,2.04177]
[1777698125705,31.6,78148.19,67.9,0.92441,0.00031,2.04797]
[1777698130739,31.59,78148.13,67.9,0.92442,0.00031,2.04775]
[1777698131887,31.59,78147.38,67.9,0.92419,0.00031,2.05246]
[1777698132754,31.59,78154.02,67.9,0.92626,0.00031,2.00972]
[1777698133761,31.59,78155.79,67.9,0.92681,0.00031,1.99838]
[1777698137789,31.59,78154.62,67.9,0.92646,0.00031,2.00562]
[1777698142824,31.58,78155.62,67.9,0.92678,0.00031,1.99895]
[1777698147859,31.58,78155.55,67.9,0.92677,0.00031,1.99914]
[1777698152893,31.58,78155.41,67.9,0.92731,0.00031,1.98236]
[1777698157929,31.58,78154.93,67.9,0.92717,0.00031,1.98524]
[1777698163972,31.58,78155.39,67.9,0.92732,0.00031,1.98213]
[1777698170014,31.58,78155.12,67.9,0.92724,0.00031,1.98365]
[1777698173035,31.58,78156.4,67.9,0.92764,0.0003,1.97544]
[1777698175049,31.58,78156.99,67.9,0.92782,0.0003,1.97167]
[1777698181090,31.57,78156.74,67.9,0.92775,0.0003,1.97315]
[1777698182098,31.57,78158.0,67.9,0.92813,0.0003,1.96516]
[1777698184111,31.57,78158.95,67.9,0.92842,0.0003,1.95916]
[1777698185398,31.57,78159.62,67.9,0.92862,0.0003,1.95494]
[1777698186126,31.57,78153.54,67.9,0.92677,0.00031,1.99346]
[1777698187132,31.57,78149.68,67.9,0.92558,0.00031,2.01807]
[1777698189147,31.57,78149.02,67.9,0.92538,0.00031,2.02212]
[1777698195189,31.57,78154.66,67.9,0.92715,0.00031,1.98556]
[1777698196196,31.57,78156.34,67.9,0.92766,0.0003,1.97487]
[1777698197203,31.57,78159.03,67.9,0.92848,0.0003,1.95784]
[1777698198210,31.57,78161.04,67.9,0.92908,0.0003,1.94519]
[1777698201231,31.57,78161.8,67.9,0.92931,0.0003,1.94051]
[1777698206266,31.57,78163.59,67.9,0.92983,0.0003,1.92945]
[1777698212314,31.57,78164.16,67.9,0.93055,0.0003,1.90894]
[1777698215335,31.57,78162.91,67.9,0.93017,0.0003,1.91694]
[1777698222384,31.58,78163.07,67.9,0.93019,0.0003,1.91639]
[1777698224094,31.58,78162.98,67.9,0.93016,0.0003,1.91701]
[1777698226106,31.58,78162.98,67.9,0.93016,0.0003,1.91714]
[1777698226412,31.58,78160.09,67.9,0.92929,0.0003,1.93529]
[1777698231447,31.58,78160.14,67.9,0.9293,0.0003,1.93518]
[1777698233461,31.58,78145.79,67.9,0.92489,0.00031,2.02642]
[1777698234468,31.58,78142.16,67.9,0.92375,0.00032,2.04987]
[1777698235475,31.58,78142.07,67.9,0.92372,0.00032,2.05034]
[1777698240510,31.58,78141.66,67.9,0.92363,0.00032,2.05231]
[1777698241517,31.57,78142.28,67.9,0.92383,0.00032,2.04816]
[1777698244424,31.57,78143.03,67.9,0.92409,0.00032,2.0429]
[1777698249573,31.57,78141.17,67.9,0.92353,0.00032,2.0542]
[1777698254608,31.56,78140.96,67.9,0.9235,0.00032,2.05486]
[1777698259644,31.56,78140.78,67.9,0.92348,0.00032,2.05533]
[1777698261661,31.55,78141.46,67.9,0.92371,0.00032,2.05065]
[1777698266696,31.55,78141.22,67.9,0.92366,0.00032,2.05155]
[1777698271732,31.54,78141.2,67.9,0.92427,0.00032,2.03332]
[1777698275759,31.54,78140.44,67.9,0.92405,0.00032,2.03778]
[1777698277774,31.54,78141.58,67.9,0.92442,0.00032,2.0302]
[1777698278781,31.54,78142.19,67.9,0.92462,0.00032,2.02616]
[1777698284823,31.53,78142.12,67.9,0.92463,0.00032,2.02605]
[1777698286710,31.53,78142.12,67.9,0.92463,0.00032,2.02605]
[1777698292879,31.53,78141.89,67.9,0.92459,0.00032,2.02678]
[1777698297914,31.52,78141.84,67.9,0.9246,0.00032,2.02665]
[1777698302950,31.52,78141.44,67.9,0.92449,0.00032,2.02875]
[1777698303956,31.52,78139.94,67.9,0.92402,0.00032,2.03835]
[1777698308991,31.52,78139.7,67.9,0.92397,0.00032,2.03935]
[1777698313018,31.51,78140.44,67.9,0.92423,0.00032,2.03413]
[1777698318054,31.51,78140.48,67.9,0.92427,0.00032,2.03336]
[1777698319068,31.51,78140.48,67.9,0.92427,0.00032,2.03336]
[1777698319311,31.51,78156.57,67.9,0.92925,0.0003,1.93061]
[1777698320068,31.51,78160.29,67.9,0.93036,0.0003,1.90733]
[1777698321075,31.51,78163.83,67.9,0.9314,0.00029,1.88537]
[1777698322580,31.51,78163.99,67.9,0.93144,0.00029,1.8845]
[1777698323089,31.51,78162.84,67.9,0.9311,0.0003,1.89177]
[1777698326110,31.51,78160.27,67.9,0.93032,0.0003,1.90814]
[1777698328124,31.52,78156.63,67.9,0.92922,0.0003,1.93114]
[1777698329131,31.52,78155.93,67.9,0.92901,0.0003,1.9356]
[1777698330205,31.52,78154.99,67.9,0.92872,0.0003,1.94157]
[1777698331145,31.52,78154.92,67.9,0.92927,0.0003,1.92461]
[1777698336179,31.52,78155.07,67.9,0.9293,0.0003,1.92395]
[1777698341216,31.52,78155.22,67.9,0.92933,0.0003,1.92332]
[1777698345243,31.52,78157.59,67.9,0.93003,0.0003,1.9087]
[1777698346251,31.52,78159.47,67.9,0.93059,0.0003,1.89704]
[1777698351286,31.53,78160.35,67.9,0.93083,0.0003,1.89208]
[1777698352293,31.53,78161.37,67.9,0.93112,0.0003,1.88584]
[1777698357328,31.53,78161.27,67.9,0.93107,0.0003,1.88703]
[1777698360348,31.53,78164.62,67.9,0.93204,0.00029,1.8666]
[1777698361355,31.54,78166.02,67.9,0.93244,0.00029,1.8581]
[1777698362363,31.54,78164.62,67.9,0.93202,0.00029,1.86691]
[1777698363370,31.54,78162.04,67.9,0.93126,0.0003,1.88304]
[1777698368405,31.54,78161.83,67.9,0.93117,0.0003,1.88493]
[1777698370418,31.54,78163.11,67.9,0.93153,0.00029,1.87721]
[1777698371426,31.55,78163.93,67.9,0.93177,0.00029,1.87226]
[1777698372432,31.55,78164.54,67.9,0.93194,0.00029,1.86862]
[1777698378475,31.55,78165.3,67.9,0.93212,0.00029,1.86475]
[1777698381496,31.56,78167.82,67.9,0.93284,0.00029,1.84966]
[1777698382502,31.56,78169.6,67.9,0.93334,0.00029,1.83891]
[1777698384517,31.56,78170.25,67.9,0.93351,0.00029,1.83529]
[1777698390559,31.57,78170.18,67.9,0.93344,0.00029,1.83683]
[1777698392573,31.57,78170.27,67.9,0.934,0.00029,1.81951]
[1777698393580,31.57,78170.92,67.9,0.93418,0.00029,1.81573]
[1777698395594,31.58,78172.19,67.9,0.93453,0.00028,1.80842]
[1777698398614,31.58,78173.03,67.9,0.93473,0.00028,1.80397]
[1777698402644,31.59,78173.6,67.9,0.93485,0.00028,1.80142]
[1777698405665,31.59,78174.2,67.9,0.93499,0.00028,1.79847]
[1777698407679,31.6,78176.52,67.9,0.93562,0.00028,1.78493]
[1777698409693,31.6,78177.19,67.9,0.93579,0.00028,1.78138]
[1777698412810,31.61,78175.44,67.9,0.93525,0.00028,1.79298]
[1777698418756,31.62,78175.15,67.9,0.9351,0.00028,1.79617]
[1777698428826,31.64,78175.15,67.9,0.93499,0.00028,1.79854]
[1777698434266,31.64,78175.23,67.9,0.93498,0.00028,1.79875]
[1777698441917,31.66,78175.12,67.9,0.93484,0.00028,1.80173]
[1777698443931,31.66,78173.28,67.9,0.9343,0.00028,1.81334]
[1777698449973,31.67,78172.79,67.9,0.9341,0.00029,1.81754]
[1777698451987,31.68,78172.8,67.9,0.93464,0.00028,1.80074]
[1777698457022,31.69,78173.72,67.9,0.93485,0.00028,1.79629]
[1777698462057,31.7,78172.79,67.9,0.93453,0.00028,1.80308]
[1777698468447,31.7,78172.95,67.9,0.93455,0.00028,1.80277]
[1777698471120,31.71,78173.65,67.9,0.93468,0.00028,1.79985]
[1777698481190,31.73,78173.65,67.9,0.93458,0.00028,1.80208]
[1777698484211,31.73,78179.27,67.9,0.93613,0.00028,1.76895]
[1777698485218,31.73,78182.5,67.9,0.93701,0.00028,1.74996]
[1777698490253,31.75,78182.08,67.9,0.93683,0.00028,1.75396]
[1777698493274,31.75,78183.91,67.9,0.93729,0.00027,1.74397]
[1777698495288,31.76,78183.29,67.9,0.93709,0.00028,1.74826]
[1777698496295,31.76,78184.08,67.9,0.93729,0.00027,1.74388]
[1777698497302,31.76,78183.4,67.9,0.93709,0.00028,1.74822]
[1777698503344,31.78,78183.84,67.9,0.93713,0.00027,1.74742]
[1777698508379,31.79,78183.96,67.9,0.93709,0.00027,1.74821]
[1777698511399,31.8,78184.01,67.9,0.93762,0.00027,1.73185]
[1777698516435,31.81,78183.99,67.9,0.93754,0.00027,1.73353]
[1777698518448,31.81,78184.59,67.9,0.93767,0.00027,1.73062]
[1777698519456,31.82,78183.96,67.9,0.93749,0.00027,1.73466]
[1777698524491,31.83,78184.21,67.9,0.93748,0.00027,1.73475]
[1777698529525,31.84,78184.37,67.9,0.93745,0.00027,1.73536]
[1777698534561,31.85,78184.36,67.9,0.93738,0.00027,1.73696]
[1777698539595,31.86,78184.47,67.9,0.93734,0.00027,1.73784]
[1777698545638,31.88,78184.45,67.9,0.93725,0.00027,1.73977]
[1777698553695,31.9,78184.6,67.9,0.93718,0.00027,1.74127]
[1777698564773,31.92,78184.8,67.9,0.93709,0.00027,1.74331]
[1777698570815,31.94,78185.28,67.9,0.93714,0.00027,1.7422]
[1777698571821,31.94,78185.38,67.9,0.9377,0.00027,1.7249]
[1777698573574,31.94,78185.31,67.9,0.93767,0.00027,1.72561]
[1777698578870,31.96,78185.7,67.9,0.93768,0.00027,1.72551]
[1777698580434,31.96,78185.7,67.9,0.93768,0.00027,1.72551]
[1777698580885,31.96,78181.1,67.9,0.9364,0.00028,1.75297]
[1777698582790,31.96,78178.8,67.9,0.93573,0.00028,1.76722]
[1777698582899,31.96,78167.79,67.9,0.93259,0.00029,1.83345]
[1777698584772,31.97,78158.6,67.9,0.92986,0.0003,1.89017]
[1777698584913,31.97,78152.57,67.9,0.92804,0.00031,1.92769]
[1777698585920,31.97,78148.76,67.9,0.92687,0.00031,1.95155]
[1777698586927,31.97,78146.26,67.9,0.92609,0.00031,1.96726]
[1777698587934,31.97,78146.91,67.9,0.9263,0.00031,1.9631]
[1777698592969,31.96,78146.19,67.9,0.92609,0.00031,1.96737]
[1777698598004,31.96,78145.86,67.9,0.926,0.00031,1.96915]
[1777698600019,31.96,78145.14,67.9,0.92578,0.00031,1.97358]
[1777698605054,31.96,78145.12,67.9,0.92579,0.00031,1.97339]
[1777698610089,31.96,78145.16,67.9,0.92582,0.00031,1.97282]
[1777698615125,31.95,78145.58,67.9,0.92596,0.00031,1.96986]
[1777698616686,31.95,78152.16,67.9,0.928,0.00031,1.92846]
[1777698617139,31.95,78156.86,67.9,0.92942,0.0003,1.89921]
[1777698621167,31.96,78156.04,67.9,0.92917,0.0003,1.90451]
[1777698622174,31.96,78156.64,67.9,0.92935,0.0003,1.90083]
[1777698627396,31.96,78157.06,67.9,0.92946,0.0003,1.89843]
[1777698627513,31.96,78157.06,67.9,0.92946,0.0003,1.89843]
[1777698627891,31.96,78157.06,67.9,0.92946,0.0003,1.89843]
[1777698627518,31.96,78152.52,67.9,0.92808,0.00031,1.92673]
[1777698628390,31.96,78152.52,67.9,0.92808,0.00031,1.92673]
[1777698628485,31.96,78106.36,67.9,0.91291,0.00035,2.226]
[1777698629230,31.95,78100.74,67.9,0.91093,0.00036,2.26342]
[1777698631135,31.95,78100.55,67.9,0.91089,0.00036,2.26422]
[1777698631244,31.95,78099.5,67.9,0.91117,0.00036,2.25213]
[1777698633262,31.94,78100.46,67.9,0.91157,0.00036,2.24469]
[1777698636282,31.93,78101.09,67.9,0.91186,0.00036,2.23906]
[1777698640309,31.91,78102.15,67.9,0.91234,0.00036,2.23013]
[1777698641317,31.91,78103.16,67.9,0.91272,0.00036,2.22289]
[1777698642698,31.91,78103.16,67.9,0.91272,0.00036,2.22289]
[1777698642797,31.91,78104.23,67.9,0.91312,0.00035,2.21528]
[1777698648366,31.89,78104.01,67.9,0.91317,0.00035,2.21428]
[1777698655415,31.87,78103.85,67.9,0.91327,0.00035,2.21249]
[1777698661085,31.87,78103.85,67.9,0.91327,0.00035,2.21249]
[1777698665485,31.83,78104.79,67.9,0.91381,0.00035,2.20216]
[1777698668506,31.83,78106.06,67.9,0.91432,0.00035,2.19249]
[1777698669513,31.82,78107.43,67.9,0.91482,0.00035,2.18295]
[1777698673541,31.81,78106.73,67.9,0.91465,0.00035,2.18619]
[1777698678576,31.8,78106.86,67.9,0.91479,0.00035,2.18352]
[1777698680590,31.79,78111.13,67.9,0.91631,0.00035,2.15431]
[1777698681597,31.79,78115.21,67.9,0.91774,0.00034,2.12673]
[1777698682604,31.78,78116.04,67.9,0.91804,0.00034,2.12076]
[1777698684618,31.78,78117.08,67.9,0.91843,0.00034,2.11315]
[1777698685627,31.78,78117.68,67.9,0.91865,0.00034,2.10894]
[1777698687090,31.77,78118.04,67.9,0.91878,0.00034,2.10632]
[1777698688648,31.77,78107.92,67.9,0.91534,0.00035,2.17297]
[1777698689655,31.77,78099.13,67.9,0.91225,0.00036,2.23174]
[1777698690662,31.76,78097.13,67.9,0.91155,0.00036,2.24487]
[1777698691669,31.76,78097.1,67.9,0.9122,0.00036,2.22591]
[1777698696704,31.74,78096.91,67.9,0.91225,0.00036,2.22507]
[1777698701739,31.73,78096.98,67.9,0.91238,0.00036,2.22251]
[1777698703774,31.72,78091.55,67.9,0.91046,0.00037,2.25859]
[1777698704760,31.72,78092.85,67.9,0.91096,0.00036,2.24927]
[1777698707781,31.71,78092.15,67.9,0.91078,0.00036,2.25269]
[1777698713823,31.69,78092.19,67.9,0.91094,0.00036,2.24969]
[1777698715838,31.68,78095.72,67.9,0.91226,0.00036,2.22478]
[1777698716844,31.68,78097.73,67.9,0.913,0.00036,2.21075]
[1777698721880,31.66,78100.78,67.9,0.91419,0.00035,2.18819]
[1777698722887,31.66,78102.26,67.9,0.91474,0.00035,2.17784]
[1777698723894,31.66,78103.28,67.9,0.91512,0.00035,2.17063]
[1777698724901,31.65,78104.08,67.9,0.91541,0.00035,2.16492]
[1777698729937,31.64,78104.54,67.9,0.91566,0.00035,2.16021]
[1777698731951,31.64,78106.24,67.9,0.91629,0.00035,2.1482]
[1777698732958,31.63,78107.3,67.9,0.91667,0.00035,2.1408]
[1777698737994,31.62,78109.58,67.9,0.91754,0.00034,2.12416]
[1777698746051,31.61,78111.8,67.9,0.91841,0.00034,2.1073]
[1777698753048,31.6,78111.56,67.9,0.91837,0.00034,2.10792]
[1777698753100,31.59,78097.74,67.9,0.91423,0.00036,2.18091]
[1777698755000,31.59,78094.12,67.9,0.91295,0.00036,2.20507]
[1777698755114,31.59,78093.28,67.9,0.91265,0.00036,2.21078]
[1777698762817,31.58,78093.1,67.9,0.91267,0.00036,2.21045]
[1777698766540,31.55,78095.34,67.9,0.91363,0.00036,2.19216]
[1777698772233,31.53,78094.98,67.9,0.91362,0.00036,2.19243]
[1777698774246,31.53,78096.97,67.9,0.91437,0.00036,2.17824]
[1777698775254,31.53,78098.13,67.9,0.9148,0.00036,2.17006]
[1777698776093,31.53,78098.13,67.9,0.9148,0.00036,2.17006]
[1777698776142,31.53,78098.13,67.9,0.9148,0.00036,2.17006]
[1777698776755,31.53,78098.13,67.9,0.9148,0.00036,2.17006]
[1777698776774,31.52,78088.97,67.9,0.91152,0.00037,2.23198]
[1777698777319,31.52,78088.97,67.9,0.91152,0.00037,2.23198]
[1777698777360,31.52,78071.92,67.9,0.90514,0.00038,2.34951]
[1777698778276,31.52,78071.05,67.9,0.90484,0.00039,2.35502]
[1777698780165,31.51,78071.26,67.9,0.90495,0.00039,2.35297]
[1777698780290,31.51,78072.02,67.9,0.90528,0.00038,2.34706]
[1777698781858,31.5,78071.06,67.9,0.90494,0.00039,2.3532]
[1777698782304,31.5,78061.86,67.9,0.90132,0.0004,2.41832]
[1777698783311,31.51,78063.3,67.9,0.90188,0.00039,2.40828]
[1777698785325,31.51,78063.92,67.9,0.90211,0.00039,2.40422]
[1777698789355,31.51,78064.62,67.9,0.90235,0.00039,2.39992]
[1777698792059,31.52,78062.84,67.9,0.90163,0.0004,2.41283]
[1777698797575,31.52,78062.5,67.9,0.90146,0.0004,2.41595]
[1777698799427,31.52,78061.47,67.9,0.90108,0.0004,2.42259]
[1777698802449,31.51,78060.41,67.9,0.90073,0.0004,2.42887]
[1777698804463,31.5,78061.08,67.9,0.90104,0.0004,2.42328]
[1777698805469,31.5,78059.91,67.9,0.9006,0.0004,2.43117]
[1777698810505,31.48,78059.73,67.9,0.90065,0.0004,2.43033]
[1777698811512,31.48,78059.7,67.9,0.90133,0.0004,2.41087]
[1777698813526,31.47,78060.58,67.9,0.90173,0.0004,2.40382]
[1777698815540,31.46,78059.87,67.9,0.90149,0.0004,2.40807]
[1777698818561,31.46,78061.18,67.9,0.90207,0.0004,2.39762]
[1777698819568,31.45,78061.89,67.9,0.90237,0.0004,2.39222]
[1777698820576,31.45,78060.86,67.9,0.90199,0.0004,2.39913]
[1777698822588,31.44,78061.48,67.9,0.90228,0.0004,2.39399]
[1777698823596,31.44,78060.79,67.9,0.90202,0.0004,2.3985]
[1777698824603,31.44,78059.88,67.9,0.90168,0.0004,2.40457]
[1777698825609,31.43,78062.5,67.9,0.90274,0.00039,2.38564]
[1777698827624,31.43,78063.35,67.9,0.90309,0.00039,2.37945]
[1777698831652,31.43,78064.77,67.9,0.90363,0.00039,2.36964]
[1777698832659,31.44,78066.38,67.9,0.90425,0.00039,2.35851]
[1777698833666,31.44,78068.22,67.9,0.90495,0.00039,2.3458]
[1777698834673,31.44,78069.62,67.9,0.90551,0.00039,2.33568]
[1777698836585,31.43,78069.86,67.9,0.90562,0.00039,2.33371]
[1777698838701,31.43,78071.81,67.9,0.90642,0.00038,2.3192]
[1777698839708,31.42,78072.8,67.9,0.90681,0.00038,2.31202]
[1777698844743,31.41,78073.28,67.9,0.9071,0.00038,2.3068]
[1777698849778,31.39,78073.11,67.9,0.90718,0.00038,2.30534]
[1777698852799,31.38,78074.01,67.9,0.90761,0.00038,2.29747]
[1777698854814,31.37,78075.05,67.9,0.90806,0.00038,2.2892]
[1777698855821,31.36,78074.2,67.9,0.90776,0.00038,2.29461]
[1777698860856,31.34,78073.95,67.9,0.90781,0.00038,2.2938]
[1777698865891,31.33,78074.21,67.9,0.90804,0.00038,2.28944]
[1777698870926,31.31,78073.88,67.9,0.90805,0.00038,2.28923]
[1777698872940,31.3,78074.35,67.9,0.90894,0.00038,2.26592]
[1777698873947,31.29,78075.31,67.9,0.90933,0.00038,2.25876]
[1777698874954,31.29,78077.54,67.9,0.9102,0.00037,2.24283]
[1777698876968,31.28,78078.64,67.9,0.91065,0.00037,2.23435]
[1777698879989,31.27,78079.41,67.9,0.91101,0.00037,2.22776]
[1777698884017,31.26,78080.01,67.9,0.91132,0.00037,2.22198]
[1777698886031,31.25,78080.7,67.9,0.91162,0.00037,2.21641]
[1777698888045,31.25,78082.24,67.9,0.91223,0.00037,2.20502]
[1777698892073,31.24,78082.88,67.9,0.91255,0.00037,2.1991]
[1777698894087,31.23,78083.55,67.9,0.91283,0.00037,2.19376]
[1777698899122,31.22,78083.99,67.9,0.91309,0.00037,2.18893]
[1777698900318,31.22,78083.99,67.9,0.91309,0.00037,2.18893]
[1777698901136,31.21,78084.8,67.9,0.91342,0.00037,2.18267]
[1777698901675,31.21,78084.8,67.9,0.91342,0.00037,2.18267]
[1777698902143,31.21,78088.7,67.9,0.91486,0.00036,2.15565]
[1777698903149,31.21,78089.98,67.9,0.91534,0.00036,2.14658]
[1777698907180,31.2,78091.11,67.9,0.9158,0.00036,2.13772]
[1777698911207,31.19,78090.32,67.9,0.91558,0.00036,2.14199]
[1777698912214,31.19,78089.68,67.9,0.91536,0.00036,2.14607]
[1777698917248,31.17,78089.93,67.9,0.91554,0.00036,2.14265]
[1777698922284,31.16,78089.72,67.9,0.91554,0.00036,2.14266]
[1777698924298,31.16,78087.57,67.9,0.9148,0.00036,2.15676]
[1777698925305,31.16,78086.72,67.9,0.91451,0.00036,2.16227]
[1777698930340,31.14,78086.52,67.9,0.91452,0.00036,2.16209]
[1777698932034,31.14,78086.52,67.9,0.91518,0.00036,2.14298]
[1777698932355,31.14,78089.89,67.9,0.91641,0.00036,2.11974]
[1777698933361,31.14,78091.52,67.9,0.917,0.00036,2.10841]
[1777698935375,31.13,78090.56,67.9,0.91669,0.00036,2.11445]
[1777698938395,31.13,78088.98,67.9,0.91616,0.00036,2.12445]
[1777698941417,31.12,78086.42,67.9,0.91528,0.00036,2.14112]
[1777698946452,31.11,78086.3,67.9,0.91531,0.00036,2.14053]
[1777698951490,31.1,78086.59,67.9,0.91549,0.00036,2.13716]
[1777698953503,31.1,78085.88,67.9,0.91526,0.00036,2.14146]
[1777698958538,31.09,78086.24,67.9,0.91546,0.00036,2.13761]
[1777698961560,31.08,78081.18,67.9,0.91366,0.00037,2.17148]
[1777698962567,31.08,78078.06,67.9,0.91253,0.00037,2.19267]
[1777698963574,31.07,78077.39,67.9,0.9123,0.00037,2.19696]
[1777698967602,31.06,78076.2,67.9,0.91193,0.00037,2.20377]
[1777698968608,31.06,78075.51,67.9,0.91169,0.00037,2.20819]
[1777698969615,31.06,78074.59,67.9,0.91137,0.00037,2.2142]
[1777698972637,31.05,78076.5,67.9,0.91214,0.00037,2.19982]
[1777698973644,31.05,78078.74,67.9,0.91299,0.00037,2.18397]
[1777698974651,31.04,78077.32,67.9,0.91248,0.00037,2.19345]
[1777698976665,31.04,78076.33,67.9,0.91215,0.00037,2.19961]
[1777698981701,31.02,78076.39,67.9,0.91227,0.00037,2.19742]
[1777698991770,31.0,78076.47,67.9,0.91314,0.00037,2.17444]
[1777698992777,30.99,78077.22,67.9,0.91344,0.00037,2.16892]
[1777698993784,30.99,78083.66,67.9,0.91581,0.00036,2.12435]
[1777698994791,30.99,78085.11,67.9,0.91635,0.00036,2.1142]
[1777698999826,30.98,78085.13,67.9,0.91642,0.00036,2.11291]
[1777699002847,30.98,78086.52,67.9,0.91696,0.00036,2.10275]
[1777699007882,30.97,78086.56,67.9,0.91703,0.00036,2.1014]
[1777699010903,30.96,78087.14,67.9,0.91727,0.00036,2.09682]
[1777699016945,30.95,78087.73,67.9,0.91754,0.00036,2.0916]
[1777699020973,30.95,78086.21,67.9,0.91704,0.00036,2.10115]
[1777699021980,30.95,78084.94,67.9,0.91659,0.00036,2.1096]
[1777699022987,30.94,78084.24,67.9,0.91635,0.00036,2.11415]
[1777699028023,30.93,78084.81,67.9,0.91662,0.00036,2.10911]
[1777699034065,30.92,78084.98,67.9,0.91675,0.00036,2.10662]
[1777699039099,30.92,78085.05,67.9,0.91683,0.00036,2.10505]
[1777699040107,30.91,78085.68,67.9,0.91707,0.00036,2.10053]
[1777699046149,30.9,78086.23,67.9,0.91733,0.00036,2.09555]
[1777699047155,30.9,78087.75,67.9,0.91789,0.00036,2.085]
[1777699052191,30.9,78090.08,67.9,0.91941,0.00035,2.04959]
[1777699056219,30.89,78090.68,67.9,0.91965,0.00035,2.045]
[1777699061254,30.89,78091.68,67.9,0.92003,0.00035,2.0376]
[1777699066289,30.88,78091.68,67.9,0.92006,0.00035,2.037]
[1777699071323,30.88,78091.73,67.9,0.92011,0.00035,2.03608]
[1777699073338,30.88,78094.42,67.9,0.92106,0.00035,2.01777]
[1777699074814,30.87,78096.72,67.9,0.92187,0.00034,2.00217]
[1777699080387,30.87,78097.33,67.9,0.9221,0.00034,1.99778]
[1777699081394,30.87,78099.81,67.9,0.92295,0.00034,1.9812]
[1777699082401,30.87,78101.99,67.9,0.92369,0.00034,1.96668]
[1777699088486,30.87,78102.01,67.9,0.9237,0.00034,1.96649]
[1777699089449,30.87,78102.61,67.9,0.92391,0.00034,1.96247]
[1777699094489,30.87,78105.68,67.9,0.92494,0.00033,1.9422]
[1777699095492,30.87,78104.79,67.9,0.92464,0.00034,1.94808]
[1777699097506,30.87,78103.92,67.9,0.92435,0.00034,1.95385]
[1777699102544,30.87,78104.1,67.9,0.92441,0.00034,1.95271]
[1777699108585,30.87,78104.03,67.9,0.92438,0.00034,1.95322]
[1777699111606,30.87,78103.67,67.9,0.92489,0.00034,1.93721]
[1777699116642,30.87,78104.49,67.9,0.92516,0.00033,1.93195]
[1777699117649,30.87,78106.3,67.9,0.92576,0.00033,1.92012]
[1777699119663,30.87,78106.89,67.9,0.92595,0.00033,1.91637]
[1777699123466,30.88,78106.68,67.9,0.92587,0.00033,1.91793]
[1777699123575,30.88,78106.68,67.9,0.92587,0.00033,1.91793]
[1777699123691,30.88,78107.76,67.9,0.92622,0.00033,1.91093]
[1777699125705,30.88,78111.04,67.9,0.9273,0.00033,1.88971]
[1777699126712,30.88,78112.0,67.9,0.92761,0.00033,1.88359]
[1777699127718,30.88,78112.84,67.9,0.92787,0.00033,1.87826]
[1777699129733,30.88,78112.18,67.9,0.92765,0.00033,1.88277]
[1777699130740,30.88,78113.37,67.9,0.92803,0.00032,1.87518]
[1777699131747,30.88,78114.46,67.9,0.92838,0.00032,1.86827]
[1777699134768,30.89,78113.76,67.9,0.92813,0.00032,1.87319]
[1777699135775,30.89,78113.07,67.9,0.9279,0.00033,1.87778]
[1777699141110,30.89,78113.13,67.9,0.92789,0.00033,1.87787]
[1777699141170,30.89,78114.42,67.9,0.92831,0.00032,1.86965]
[1777699141818,30.89,78115.63,67.9,0.92869,0.00032,1.86199]
[1777699147860,30.9,78115.43,67.9,0.92858,0.00032,1.86414]
[1777699151888,30.9,78116.72,67.9,0.92897,0.00032,1.8564]
[1777699156923,30.91,78116.73,67.9,0.92894,0.00032,1.85711]
[1777699158937,30.91,78115.78,67.9,0.92861,0.00032,1.86353]
[1777699160951,30.91,78114.84,67.9,0.9283,0.00032,1.86987]
[1777699161958,30.91,78115.56,67.9,0.92852,0.00032,1.86536]
[1777699162964,30.92,78114.88,67.9,0.9283,0.00032,1.86989]
[1777699167999,30.92,78115.27,67.9,0.92839,0.00032,1.86806]
[1777699170014,30.92,78114.02,67.9,0.92797,0.00032,1.87639]
[1777699171336,30.92,78111.71,67.9,0.92783,0.00033,1.87319]
[1777699177043,30.93,78111.22,67.9,0.92764,0.00033,1.87696]
[1777699180760,30.93,78111.14,67.9,0.92759,0.00033,1.87795]
[1777699181091,30.93,78110.08,67.9,0.92724,0.00033,1.88494]
[1777699182098,30.93,78108.23,67.9,0.92663,0.00033,1.89706]
[1777699185118,30.94,78107.58,67.9,0.9264,0.00033,1.90155]
[1777699190154,30.94,78106.76,67.9,0.92611,0.00033,1.9073]
[1777699192168,30.94,78105.96,67.9,0.92583,0.00033,1.91267]
[1777699195511,30.94,78105.73,67.9,0.92575,0.00033,1.91431]
[1777699195742,30.94,78105.73,67.9,0.92575,0.00033,1.91431]
[1777699196196,30.94,78068.65,67.9,0.91258,0.00038,2.16444]
[1777699196567,30.94,78068.65,67.9,0.91258,0.00038,2.16444]
[1777699197203,30.95,78046.95,67.9,0.90408,0.0004,2.31798]
[1777699198209,30.95,78046.05,67.9,0.90372,0.00041,2.32426]
[1777699199567,30.94,78045.76,67.9,0.90362,0.00041,2.32616]
[1777699201231,30.94,78053.05,67.9,0.90656,0.0004,2.27387]
[1777699202238,30.94,78054.6,67.9,0.90717,0.00039,2.26279]
[1777699204252,30.94,78050.92,67.9,0.90572,0.0004,2.28875]
[1777699205259,30.94,78048.66,67.9,0.90483,0.0004,2.30473]
[1777699208280,30.94,78050.53,67.9,0.9056,0.0004,2.29098]
[1777699210294,30.93,78051.16,67.9,0.90586,0.0004,2.28626]
[1777699213315,30.93,78049.5,67.9,0.90522,0.0004,2.29773]
[1777699218495,30.93,78049.6,67.9,0.90529,0.0004,2.29638]
[1777699224392,30.92,78049.52,67.9,0.9053,0.0004,2.2962]
[1777699229426,30.92,78049.16,67.9,0.9052,0.0004,2.29813]
[1777699230434,30.91,78050.03,67.9,0.90555,0.0004,2.29179]
[1777699231441,30.91,78050.46,67.9,0.90642,0.0004,2.26912]
[1777699236477,30.91,78050.87,67.9,0.90661,0.0004,2.26574]
[1777699241512,30.91,78049.75,67.9,0.90619,0.0004,2.27327]
[1777699246547,30.9,78048.86,67.9,0.90586,0.0004,2.27912]
[1777699251582,30.9,78048.62,67.9,0.90579,0.0004,2.28029]
[1777699257587,30.89,78048.47,67.9,0.90576,0.0004,2.28083]
[1777699264592,30.89,78048.42,67.9,0.90578,0.0004,2.28044]
[1777699268703,30.88,78036.87,67.9,0.90111,0.00042,2.3627]
[1777699269710,30.88,78033.13,67.9,0.89956,0.00042,2.38957]
[1777699273875,30.87,78033.98,67.9,0.89998,0.00042,2.38236]
[1777699274746,30.87,78035.5,67.9,0.90062,0.00042,2.37109]
[1777699275753,30.87,78036.34,67.9,0.90099,0.00042,2.36477]
[1777699280788,30.86,78036.52,67.9,0.90113,0.00042,2.36234]
[1777699285823,30.85,78036.17,67.9,0.90105,0.00042,2.36375]
[1777699286830,30.85,78037.47,67.9,0.9016,0.00041,2.35412]
[1777699292084,30.84,78037.88,67.9,0.90182,0.00041,2.35033]
[1777699292179,30.84,78042.26,67.9,0.90435,0.00041,2.29858]
[1777699292871,30.83,78044.31,67.9,0.90521,0.0004,2.28338]
[1777699298914,30.81,78044.48,67.9,0.90544,0.0004,2.27929]
[1777699301935,30.8,78045.81,67.9,0.90603,0.0004,2.26874]
[1777699307977,30.8,78045.66,67.9,0.906,0.0004,2.26926]
[1777699312007,30.8,78044.94,67.9,0.90573,0.0004,2.27404]
[1777699315027,30.79,78044.06,67.9,0.9054,0.0004,2.28002]
[1777699320062,30.79,78044.06,67.9,0.90543,0.0004,2.2795]
[1777699323082,30.79,78044.7,67.9,0.9057,0.0004,2.27461]
[1777699326104,30.79,78045.91,67.9,0.9062,0.0004,2.26567]
[1777699331139,30.78,78046.18,67.9,0.90634,0.0004,2.26334]
[1777699339197,30.78,78046.3,67.9,0.90642,0.0004,2.26183]
[1777699344230,30.77,78051.53,67.9,0.90852,0.00039,2.22425]
[1777699345238,30.77,78053.71,67.9,0.90938,0.00039,2.2088]
[1777699346244,30.77,78054.94,67.9,0.90986,0.00039,2.20012]
[1777699347252,30.77,78055.66,67.9,0.91017,0.00039,2.19468]
[1777699348259,30.77,78056.51,67.9,0.91052,0.00039,2.18834]
[1777699351280,30.76,78059.63,67.9,0.91246,0.00038,2.14607]
[1777699352287,30.76,78062.12,67.9,0.91343,0.00038,2.12839]
[1777699353293,30.76,78060.94,67.9,0.91299,0.00038,2.13635]
[1777699358329,30.74,78060.37,67.9,0.91285,0.00038,2.13895]
[1777699363364,30.73,78059.65,67.9,0.91265,0.00038,2.14258]
[1777699365378,30.73,78058.31,67.9,0.91217,0.00038,2.15138]
[1777699367392,30.72,78059.6,67.9,0.9127,0.00038,2.14177]
[1777699372427,30.71,78059.26,67.9,0.91264,0.00038,2.14275]
[1777699377462,30.7,78059.37,67.9,0.91276,0.00038,2.14059]
[1777699382497,30.69,78059.53,67.9,0.9129,0.00038,2.13809]
[1777699387532,30.68,78059.31,67.9,0.91289,0.00038,2.13828]
[1777699390553,30.68,78060.06,67.9,0.91322,0.00038,2.13225]
[1777699392567,30.67,78060.91,67.9,0.91357,0.00038,2.1258]
[1777699393574,30.67,78059.67,67.9,0.91311,0.00038,2.1342]
[1777699397601,30.66,78062.15,67.9,0.91411,0.00038,2.11588]
[1777699399616,30.66,78062.82,67.9,0.91439,0.00038,2.11073]
[1777699405658,30.65,78063.08,67.9,0.91456,0.00038,2.10757]
[1777699408680,30.64,78063.76,67.9,0.91485,0.00038,2.10218]
[1777699411700,30.64,78063.29,67.9,0.91539,0.00038,2.08554]
[1777699416734,30.63,78062.95,67.9,0.91532,0.00038,2.0869]
[1777699421770,30.62,78063.35,67.9,0.91553,0.00038,2.08299]
[1777699426805,30.61,78063.43,67.9,0.91561,0.00038,2.0815]
[1777699431840,30.61,78063.24,67.9,0.91559,0.00038,2.0819]
[1777699436876,30.6,78063.65,67.9,0.91579,0.00038,2.07814]
[1777699440904,30.59,78062.38,67.9,0.91535,0.00038,2.08624]
[1777699441911,30.59,78060.2,67.9,0.91454,0.00038,2.10121]
[1777699442918,30.59,78060.86,67.9,0.9148,0.00038,2.0964]
[1777699443925,30.59,78061.52,67.9,0.91506,0.00038,2.0916]
[1777699448980,30.58,78061.81,67.9,0.91521,0.00038,2.08881]
[1777699453995,30.57,78062.57,67.9,0.91556,0.00038,2.08238]
[1777699455007,30.57,78063.5,67.9,0.91592,0.00038,2.07574]
[1777699456087,30.57,78063.5,67.9,0.91592,0.00038,2.07574]
[1777699463058,30.56,78062.33,67.9,0.91556,0.00038,2.08246]
[1777699468093,30.55,78061.59,67.9,0.91533,0.00038,2.08667]
[1777699471114,30.55,78061.0,67.9,0.91582,0.00038,2.07092]
[1777699472121,30.55,78060.34,67.9,0.91558,0.00038,2.07531]
[1777699474135,30.55,78058.55,67.9,0.91492,0.00038,2.08741]
[1777699479169,30.54,78058.47,67.9,0.91494,0.00038,2.087]
[1777699483197,30.53,78059.82,67.9,0.91549,0.00038,2.07685]
[1777699488233,30.52,78059.68,67.9,0.91549,0.00038,2.07694]
[1777699492261,30.52,78060.84,67.9,0.91596,0.00038,2.06817]
[1777699494274,30.52,78063.12,67.9,0.91684,0.00037,2.05205]
[1777699495282,30.52,78064.26,67.9,0.91727,0.00037,2.04403]
[1777699498302,30.51,78065.43,67.9,0.91773,0.00037,2.03559]
[1777699501628,30.51,78063.9,67.9,0.91718,0.00037,2.0458]
[1777699502331,30.51,78062.87,67.9,0.9168,0.00037,2.05279]
[1777699507366,30.5,78062.86,67.9,0.91683,0.00037,2.05217]
[1777699513407,30.5,78063.09,67.9,0.91696,0.00037,2.04976]
[1777699517436,30.49,78060.76,67.9,0.91612,0.00038,2.06537]
[1777699518445,30.49,78059.94,67.9,0.91582,0.00038,2.07091]
[1777699523947,30.49,78059.51,67.9,0.91568,0.00038,2.0734]
[1777699529521,30.48,78059.81,67.9,0.91586,0.00038,2.06999]
[1777699531536,30.48,78059.62,67.9,0.9165,0.00038,2.05166]
[1777699536571,30.47,78059.37,67.9,0.91644,0.00038,2.05268]
[1777699540599,30.47,78058.46,67.9,0.91613,0.00038,2.05844]
[1777699545634,30.46,78058.52,67.9,0.91619,0.00038,2.05728]
[1777699550669,30.45,78058.35,67.9,0.91617,0.00038,2.05773]
[1777699552683,30.45,78059.02,67.9,0.91643,0.00038,2.05279]
[1777699553690,30.45,78058.11,67.9,0.9161,0.00038,2.05897]
[1777699554697,30.45,78058.82,67.9,0.91637,0.00038,2.05389]
[1777699555704,30.45,78059.61,67.9,0.91668,0.00038,2.04827]
[1777699556711,30.45,78060.22,67.9,0.91692,0.00038,2.04391]
[1777699558074,30.45,78059.86,67.9,0.91679,0.00038,2.04628]
[1777699558327,30.45,78059.86,67.9,0.91679,0.00038,2.04628]
[1777699564363,30.44,78059.64,67.9,0.91675,0.00038,2.04704]
[1777699571817,30.43,78059.97,67.9,0.91693,0.00038,2.04374]
[1777699579088,30.43,78060.1,67.9,0.91699,0.00038,2.04247]
[1777699584165,30.42,78060.23,67.9,0.9171,0.00038,2.04048]
[1777699584907,30.42,78064.21,67.9,0.91859,0.00037,2.01287]
[1777699590074,30.41,78063.83,67.9,0.9185,0.00037,2.01462]
[1777699592080,30.41,78064.14,67.9,0.91867,0.00037,2.01144]
[1777699592182,30.4,78064.07,67.9,0.91935,0.00037,1.99218]
[1777699598000,30.38,78064.31,67.9,0.9196,0.00037,1.98757]
[1777699602029,30.36,78063.64,67.9,0.91946,0.00037,1.99024]
[1777699606058,30.35,78064.59,67.9,0.91991,0.00037,1.98177]
[1777699609080,30.34,78062.56,67.9,0.91924,0.00037,1.9943]
[1777699610087,30.33,78061.73,67.9,0.91895,0.00037,1.99952]
[1777699615122,30.31,78061.68,67.9,0.91907,0.00037,1.99738]
[1777699620157,30.29,78062.03,67.9,0.91933,0.00037,1.9925]
[1777699625795,30.28,78061.92,67.9,0.9194,0.00037,1.9913]
[1777699631814,30.26,78062.03,67.9,0.91959,0.00037,1.98764]
[1777699634075,30.25,78061.94,67.9,0.91964,0.00037,1.98683]
[1777699638075,30.23,78061.9,67.9,0.9197,0.00037,1.98567]
[1777699643317,30.21,78061.68,67.9,0.91979,0.00037,1.98388]
[1777699648075,30.2,78061.99,67.9,0.91998,0.00037,1.98034]
[1777699648324,30.2,78061.99,67.9,0.91998,0.00037,1.98034]
[1777699651373,30.18,78061.97,67.9,0.92078,0.00037,1.95896]
[1777699656409,30.16,78062.4,67.9,0.92106,0.00037,1.95381]
[1777699659430,30.15,78061.7,67.9,0.92087,0.00037,1.95733]
[1777699664465,30.14,78061.86,67.9,0.92104,0.00037,1.95408]
[1777699669500,30.12,78061.67,67.9,0.92108,0.00037,1.95327]
[1777699674080,30.11,78061.44,67.9,0.92107,0.00037,1.95358]
[1777699679844,30.09,78061.42,67.9,0.92117,0.00037,1.9516]
[1777699682590,30.08,78059.99,67.9,0.92076,0.00037,1.95935]
[1777699683597,30.07,78058.57,67.9,0.92025,0.00037,1.96872]
[1777699688632,30.06,78057.91,67.9,0.92008,0.00037,1.97195]
[1777699692661,30.06,78055.99,67.9,0.91936,0.00037,1.98525]
[1777699693668,30.06,78054.97,67.9,0.91898,0.00038,1.99232]
[1777699698703,30.06,78055.01,67.9,0.91901,0.00038,1.99187]
[1777699701724,30.06,78056.55,67.9,0.91959,0.00037,1.98108]
[1777699702731,30.06,78058.27,67.9,0.92023,0.00037,1.96915]
[1777699706759,30.06,78057.64,67.9,0.91999,0.00037,1.97352]
[1777699713808,30.06,78057.91,67.9,0.92078,0.00037,1.95239]
[1777699720856,30.06,78057.98,67.9,0.9208,0.00037,1.95207]
[1777699725892,30.06,78058.05,67.9,0.92082,0.00037,1.95172]
[1777699727906,30.06,78057.05,67.9,0.92044,0.00037,1.95868]
[1777699732941,30.06,78057.05,67.9,0.92044,0.00037,1.95878]
[1777699739990,30.07,78056.95,67.9,0.92039,0.00037,1.95959]
[1777699745025,30.07,78056.78,67.9,0.92033,0.00037,1.96084]
[1777699750060,30.07,78060.7,67.9,0.92177,0.00037,1.93391]
[1777699751066,30.07,78062.54,67.9,0.92245,0.00037,1.92132]
[1777699752074,30.07,78064.22,67.9,0.92305,0.00036,1.9099]
[1777699753081,30.07,78075.66,67.9,0.92712,0.00035,1.83276]
[1777699754088,30.07,78079.17,67.9,0.92833,0.00034,1.8095]
[1777699755096,30.07,78081.44,67.9,0.92909,0.00034,1.79469]
[1777699756102,30.07,78083.13,67.9,0.92964,0.00034,1.78406]
[1777699757110,30.08,78084.16,67.9,0.92997,0.00034,1.77758]
[1777699759124,30.08,78084.73,67.9,0.93013,0.00034,1.77443]
[1777699764162,30.09,78087.4,67.9,0.93095,0.00033,1.75846]
[1777699765166,30.1,78089.05,67.9,0.93148,0.00033,1.74804]
[1777699768187,30.1,78089.71,67.9,0.93165,0.00033,1.74477]
[1777699769194,30.11,78090.38,67.9,0.93186,0.00033,1.74076]
[1777699771208,30.11,78090.36,67.9,0.93246,0.00033,1.72307]
[1777699773222,30.12,78091.76,67.9,0.93288,0.00033,1.71476]
[1777699774231,30.12,78092.51,67.9,0.93311,0.00033,1.71032]
[1777699778259,30.13,78093.2,67.9,0.93325,0.00033,1.70745]
[1777699779266,30.14,78093.92,67.9,0.93347,0.00032,1.70322]
[1777699781590,30.14,78096.52,67.9,0.93427,0.00032,1.6874]
[1777699783628,30.14,78096.52,67.9,0.93427,0.00032,1.6874]
[1777699787480,30.16,78097.1,67.9,0.93435,0.00032,1.68584]
[1777699790343,30.17,78098.3,67.9,0.93465,0.00032,1.67991]
[1777699794371,30.19,78096.96,67.9,0.93413,0.00032,1.69017]
[1777699799406,30.2,78097.23,67.9,0.93411,0.00032,1.69053]
[1777699804441,30.22,78097.29,67.9,0.93403,0.00032,1.69222]
[1777699809475,30.23,78097.67,67.9,0.93405,0.00032,1.69186]
[1777699814511,30.25,78097.18,67.9,0.93378,0.00032,1.69703]
[1777699820556,30.27,78096.92,67.9,0.93358,0.00032,1.70109]
[1777699825592,30.29,78096.92,67.9,0.93348,0.00032,1.70306]
[1777699830626,30.3,78097.32,67.9,0.93351,0.00032,1.70244]
[1777699831841,30.3,78097.36,67.9,0.93415,0.00032,1.68413]
[1777699837677,30.32,78097.68,67.9,0.93413,0.00032,1.68456]
[1777699842712,30.34,78097.93,67.9,0.9341,0.00032,1.6851]
[1777699850771,30.37,78097.84,67.9,0.93391,0.00032,1.68894]
[1777699853792,30.38,78099.06,67.9,0.93424,0.00032,1.68242]
[1777699859834,30.4,78099.11,67.9,0.93413,0.00032,1.68458]
[1777699864868,30.41,78099.98,67.9,0.93431,0.00032,1.68111]
[1777699867890,30.42,78102.37,67.9,0.935,0.00032,1.66728]
[1777699868897,30.43,78103.63,67.9,0.93538,0.00032,1.6598]
[1777699871918,30.44,78104.71,67.9,0.93565,0.00031,1.65437]
[1777699872925,30.44,78106.06,67.9,0.93605,0.00031,1.64639]
[1777699877959,30.46,78105.94,67.9,0.9359,0.00031,1.64945]
[1777699879145,30.46,78105.94,67.9,0.9359,0.00031,1.64945]
[1777699879974,30.47,78109.76,67.9,0.93704,0.00031,1.62661]
[1777699880981,30.47,78113.44,67.9,0.93815,0.0003,1.60441]
[1777699881162,30.47,78113.44,67.9,0.93815,0.0003,1.60441]
[1777699881988,30.47,78115.62,67.9,0.93878,0.0003,1.59158]
[1777699884007,30.48,78118.42,67.9,0.93957,0.0003,1.57562]
[1777699885009,30.49,78121.03,67.9,0.94032,0.0003,1.56038]
[1777699886016,30.49,78124.57,67.9,0.94133,0.00029,1.53968]
[1777699888030,30.5,78125.24,67.9,0.94146,0.00029,1.53693]
[1777699889037,30.51,78126.38,67.9,0.94176,0.00029,1.53075]
[1777699890044,30.51,78131.16,67.9,0.9431,0.00028,1.50302]
[1777699891051,30.52,78135.28,67.9,0.94483,0.00028,1.46202]
[1777699892168,30.52,78135.28,67.9,0.94483,0.00028,1.46202]
[1777699898100,30.56,78133.69,67.9,0.94414,0.00028,1.47639]
[1777699899107,30.57,78131.04,67.9,0.94336,0.00028,1.49265]
[1777699900114,30.57,78130.26,67.9,0.9431,0.00029,1.49796]
[1777699906155,30.61,78131.5,67.9,0.94326,0.00028,1.49478]
[1777699907162,30.61,78133.01,67.9,0.94365,0.00028,1.4866]
[1777699908170,30.62,78133.96,67.9,0.94389,0.00028,1.48173]
[1777699909177,30.62,78135.44,67.9,0.94427,0.00028,1.4738]
[1777699910184,30.63,78137.43,67.9,0.94479,0.00028,1.46295]
[1777699911190,30.63,78138.53,67.9,0.94506,0.00028,1.45731]
[1777699914303,30.66,78143.82,67.9,0.94637,0.00027,1.42981]
[1777699915219,30.66,78146.01,67.9,0.94696,0.00027,1.41734]
[1777699918081,30.66,78146.27,67.9,0.947,0.00027,1.41658]
[1777699918240,30.68,78145.49,67.9,0.94672,0.00027,1.42246]
[1777699919247,30.68,78146.15,67.9,0.94687,0.00027,1.41943]
[1777699921261,30.69,78146.61,67.9,0.94692,0.00027,1.41826]
[1777699923275,30.71,78144.7,67.9,0.9463,0.00027,1.43129]
[1777699924282,30.72,78143.79,67.9,0.94602,0.00027,1.43721]
[1777699929316,30.75,78143.82,67.9,0.94586,0.00027,1.44065]
[1777699935359,30.78,78143.66,67.9,0.94561,0.00027,1.44589]
[1777699939386,30.81,78144.3,67.9,0.94565,0.00027,1.44512]
[1777699941403,30.82,78146.98,67.9,0.94631,0.00027,1.43128]
[1777699944423,30.84,78147.63,67.9,0.94638,0.00027,1.42974]
[1777699946438,30.85,78149.94,67.9,0.94693,0.00027,1.4181]
[1777699948452,30.86,78150.95,67.9,0.94713,0.00027,1.41384]
[1777699949459,30.87,78151.79,67.9,0.94732,0.00027,1.40983]
[1777699950466,30.87,78153.36,67.9,0.94771,0.00026,1.40173]
[1777699951473,30.88,78153.43,67.9,0.94828,0.00026,1.38489]
[1777699956061,30.9,78153.78,67.9,0.94827,0.00026,1.38507]
[1777699957143,30.9,78153.78,67.9,0.94823,0.00026,1.38578]
[1777699957176,30.91,78154.91,67.9,0.9485,0.00026,1.38021]
[1777699958086,30.91,78154.91,67.9,0.9485,0.00026,1.38021]
[1777699958118,30.92,78157.39,67.9,0.94911,0.00026,1.36719]
[1777699959240,30.92,78157.89,67.9,0.9492,0.00026,1.36514]
[1777699959529,30.93,78158.24,67.9,0.94926,0.00026,1.36392]
[1777699960536,30.93,78161.55,67.9,0.95008,0.00025,1.34646]
[1777699961543,30.94,78162.89,67.9,0.95039,0.00025,1.33986]
[1777699962550,30.95,78163.61,67.9,0.95054,0.00025,1.33665]
[1777699965571,30.96,78164.61,67.9,0.95069,0.00025,1.33332]
[1777699969599,30.99,78166.61,67.9,0.95106,0.00025,1.32531]
[1777699973626,31.01,78160.59,67.9,0.94941,0.00026,1.36088]
[1777699974634,31.02,78158.21,67.9,0.94876,0.00026,1.37468]
[1777699976648,31.03,78158.58,67.9,0.94879,0.00026,1.37405]
[1777699977655,31.04,78158.18,67.9,0.94865,0.00026,1.37696]
[1777699981683,31.06,78157.24,67.9,0.94827,0.00026,1.38498]
[1777699982928,31.07,78156.6,67.9,0.94807,0.00026,1.38924]
[1777699984704,31.08,78157.84,67.9,0.94833,0.00026,1.38378]
[1777699985711,31.08,78158.56,67.9,0.94849,0.00026,1.38051]
[1777699990746,31.11,78158.52,67.9,0.94831,0.00026,1.38425]
[1777699991754,31.12,78158.15,67.9,0.94818,0.00026,1.38701]
[1777699996790,31.15,78158.58,67.9,0.94813,0.00026,1.38815]
[1777700003839,31.19,78158.35,67.9,0.94783,0.00026,1.39436]
[1777700009880,31.23,78158.21,67.9,0.9476,0.00026,1.39936]
[1777700010888,31.23,78158.59,67.9,0.94766,0.00026,1.39796]
[1777700013909,31.25,78158.37,67.9,0.9481,0.00026,1.38404]
[1777700018944,31.28,78159.2,67.9,0.94815,0.00026,1.38297]
[1777700023979,31.31,78158.36,67.9,0.94776,0.00026,1.3911]
[1777700024986,31.32,78158.96,67.9,0.94789,0.00026,1.38849]
[1777700030021,31.35,78159.72,67.9,0.94792,0.00026,1.3878]
[1777700031028,31.35,78160.15,67.9,0.948,0.00026,1.38613]
[1777700033042,31.37,78163.01,67.9,0.94868,0.00026,1.37185]
[1777700034049,31.37,78164.31,67.9,0.94898,0.00026,1.36545]
[1777700035056,31.38,78164.9,67.9,0.9491,0.00026,1.36294]
[1777700037070,31.39,78165.81,67.9,0.94926,0.00026,1.35938]
[1777700040091,31.41,78166.66,67.9,0.94938,0.00025,1.35686]
[1777700041097,31.41,78167.42,67.9,0.94954,0.00025,1.35343]
[1777700042104,31.42,78167.02,67.9,0.94941,0.00025,1.35629]
[1777700045126,31.44,78164.86,67.9,0.94876,0.00026,1.3701]
[1777700046132,31.44,78163.17,67.9,0.94829,0.00026,1.38002]
[1777700047139,31.45,78161.44,67.9,0.94781,0.00026,1.3902]
[1777700048147,31.46,78162.87,67.9,0.94815,0.00026,1.38305]
[1777700050161,31.47,78162.19,67.9,0.94791,0.00026,1.38817]
[1777700051168,31.47,78162.57,67.9,0.94797,0.00026,1.38678]
[1777700054189,31.49,78161.06,67.9,0.94748,0.00026,1.39716]
[1777700055196,31.5,78152.62,67.9,0.9452,0.00027,1.44478]
[1777700056203,31.5,78148.05,67.9,0.94392,0.00028,1.47129]
[1777700057210,31.51,78148.79,67.9,0.94409,0.00027,1.46776]
[1777700058217,31.52,78147.94,67.9,0.94382,0.00028,1.47327]
[1777700059224,31.52,78147.41,67.9,0.94365,0.00028,1.47695]
[1777700062245,31.54,78148.71,67.9,0.94391,0.00028,1.47155]
[1777700063251,31.54,78147.38,67.9,0.94351,0.00028,1.47978]
[1777700066273,31.56,78146.94,67.9,0.94329,0.00028,1.48427]
[1777700067280,31.57,78146.02,67.9,0.943,0.00028,1.49018]
[1777700068287,31.57,78145.18,67.9,0.94274,0.00028,1.49563]
[1777700069294,31.58,78146.22,67.9,0.943,0.00028,1.49032]
[1777700070301,31.58,78145.67,67.9,0.94281,0.00028,1.4941]
[1777700072315,31.59,78145.8,67.9,0.94341,0.00028,1.4768]
[1777700077350,31.62,78148.13,67.9,0.94389,0.00028,1.46687]
[1777700078357,31.63,78149.18,67.9,0.94415,0.00027,1.46158]
[1777700081378,31.64,78148.3,67.9,0.94381,0.00028,1.46859]
[1777700086413,31.67,78148.55,67.9,0.94371,0.00028,1.47051]
[1777700088081,31.67,78148.55,67.9,0.94371,0.00028,1.47051]
[1777700090082,31.68,78148.55,67.9,0.94365,0.00028,1.47183]
[1777700096483,31.74,78148.39,67.9,0.94332,0.00028,1.47864]
[1777700101519,31.76,78148.44,67.9,0.94318,0.00028,1.48158]
[1777700104538,31.78,78147.99,67.9,0.94296,0.00028,1.48605]
[1777700107560,31.8,78147.18,67.9,0.94264,0.00028,1.49255]
[1777700108567,31.8,78144.67,67.9,0.94191,0.00028,1.50748]
[1777700109574,31.81,78145.18,67.9,0.94202,0.00028,1.50517]
[1777700111265,31.81,78145.18,67.9,0.94202,0.00028,1.50517]
[1777700111362,31.81,78144.68,67.9,0.94185,0.00028,1.50862]
[1777700111588,31.82,78145.31,67.9,0.942,0.00028,1.50562]
[1777700112595,31.82,78144.64,67.9,0.94178,0.00028,1.51005]
[1777700114609,31.83,78144.21,67.9,0.9416,0.00028,1.51369]
[1777700121658,31.87,78143.75,67.9,0.94127,0.00028,1.52041]
[1777700125686,31.89,78143.25,67.9,0.94102,0.00028,1.52557]
[1777700127703,31.9,78143.98,67.9,0.94117,0.00028,1.52251]
[1777700132740,31.92,78144.66,67.9,0.94185,0.00028,1.5034]
[1777700139789,31.96,78144.54,67.9,0.94161,0.00028,1.50823]
[1777700142810,31.97,78144.09,67.9,0.9414,0.00028,1.51254]
[1777700147845,32.0,78144.05,67.9,0.94122,0.00028,1.51615]
[1777700150442,32.01,78144.15,67.9,0.94118,0.00028,1.51692]
[1777700155542,32.03,78144.25,67.9,0.94111,0.00028,1.51835]
[1777700161943,32.08,78144.05,67.9,0.94076,0.00028,1.52544]
[1777700166978,32.11,78144.13,67.9,0.94062,0.00028,1.52822]
[1777700171006,32.13,78144.53,67.9,0.94061,0.00028,1.52852]
[1777700176041,32.16,78144.52,67.9,0.94045,0.00028,1.53177]
[1777700181076,32.19,78144.54,67.9,0.9403,0.00029,1.53483]
[1777700185104,32.21,78144.05,67.9,0.94003,0.00029,1.54015]
[1777700191146,32.24,78144.07,67.9,0.94051,0.00028,1.52527]
[1777700196180,32.26,78144.04,67.9,0.94037,0.00029,1.5281]
[1777700201216,32.28,78144.04,67.9,0.94023,0.00029,1.53075]
[1777700203229,32.29,78148.35,67.9,0.9414,0.00028,1.50732]
[1777700204236,32.3,78149.82,67.9,0.94179,0.00028,1.49958]
[1777700206250,32.31,78150.34,67.9,0.94187,0.00028,1.4978]
[1777700207726,32.31,78150.35,67.9,0.94185,0.00028,1.49832]
[1777700214417,32.34,78150.06,67.9,0.9416,0.00028,1.50339]
[1777700217328,32.36,78149.67,67.9,0.94138,0.00028,1.50784]
[1777700226391,32.41,78151.03,67.9,0.94151,0.00028,1.50513]
[1777700227398,32.41,78152.68,67.9,0.94194,0.00028,1.49642]
[1777700228405,32.42,78154.25,67.9,0.94235,0.00028,1.4882]
[1777700229411,32.42,78158.9,67.9,0.9436,0.00027,1.46293]
[1777700230419,32.43,78160.44,67.9,0.94398,0.00027,1.45505]
[1777700231426,32.43,78161.29,67.9,0.94418,0.00027,1.45099]
[1777700232433,32.44,78164.88,67.9,0.94511,0.00027,1.43195]
[1777700233440,32.44,78164.27,67.9,0.94492,0.00027,1.43591]
[1777700234447,32.45,78163.71,67.9,0.94474,0.00027,1.43965]
[1777700239481,32.48,78163.92,67.9,0.94463,0.00027,1.44177]
[1777700242503,32.5,78164.89,67.9,0.9448,0.00027,1.43841]
[1777700243510,32.5,78164.4,67.9,0.94464,0.00027,1.44173]
[1777700246854,32.51,78164.25,67.9,0.94453,0.00027,1.44385]
[1777700246932,32.53,78164.64,67.9,0.94457,0.00027,1.44301]
[1777700248545,32.53,78166.73,67.9,0.9451,0.00026,1.43225]
[1777700251566,32.55,78166.66,67.9,0.9456,0.00026,1.41681]
[1777700261636,32.61,78166.73,67.9,0.94527,0.00026,1.42375]
[1777700266672,32.64,78166.69,67.9,0.9451,0.00026,1.42728]
[1777700270699,32.67,78167.02,67.9,0.94506,0.00026,1.42811]
[1777700272712,32.68,78168.12,67.9,0.94528,0.00026,1.42347]
[1777700273720,32.69,78168.76,67.9,0.94542,0.00026,1.42067]
[1777700277750,32.71,78168.45,67.9,0.94521,0.00026,1.42501]
[1777700282785,32.74,78168.3,67.9,0.94501,0.00026,1.4291]
[1777700285009,32.75,78168.83,67.9,0.94509,0.00026,1.42753]
[1777700285806,32.76,78169.15,67.9,0.94514,0.00026,1.42645]
[1777700288827,32.77,78169.95,67.9,0.94525,0.00026,1.42409]
[1777700289833,32.78,78170.35,67.9,0.94533,0.00026,1.42259]
[1777700294869,32.79,78170.66,67.9,0.94535,0.00026,1.42205]
[1777700299904,32.8,78170.51,67.9,0.94526,0.00026,1.42399]
[1777700300911,32.8,78170.17,67.9,0.94516,0.00026,1.42604]
[1777700303931,32.82,78169.79,67.9,0.94498,0.00026,1.42961]
[1777700308967,32.85,78169.74,67.9,0.94482,0.00026,1.43308]
[1777700310981,32.86,78170.86,67.9,0.94505,0.00026,1.42831]
[1777700312396,32.86,78170.86,67.9,0.94505,0.00026,1.42831]
[1777700312497,32.86,78171.08,67.9,0.9457,0.00026,1.40994]
[1777700312995,32.87,78170.48,67.9,0.94551,0.00026,1.41382]
[1777700315012,32.88,78171.66,67.9,0.94575,0.00026,1.40881]
[1777700316023,32.89,78172.67,67.9,0.94599,0.00026,1.40407]
[1777700317029,32.89,78175.48,67.9,0.94668,0.00026,1.38977]
[1777700318036,32.9,78176.7,67.9,0.94698,0.00026,1.38357]
[1777700323071,32.91,78176.73,67.9,0.94692,0.00026,1.3848]
[1777700328106,32.92,78176.53,67.9,0.94681,0.00026,1.38723]
[1777700331127,32.94,78177.24,67.9,0.94689,0.00026,1.38544]
[1777700332133,32.94,78180.58,67.9,0.94771,0.00025,1.3685]
[1777700333141,32.95,78181.74,67.9,0.94798,0.00025,1.36307]
[1777700335155,32.96,78185.85,67.9,0.94894,0.00025,1.34297]
[1777700336162,32.97,78187.58,67.9,0.94934,0.00025,1.33467]
[1777700338176,32.98,78188.99,67.9,0.94962,0.00025,1.3287]
[1777700340189,32.99,78190.69,67.9,0.95001,0.00024,1.32068]
[1777700341197,32.99,78192.64,67.9,0.95046,0.00024,1.31109]
[1777700342204,33.0,78189.82,67.9,0.94975,0.00025,1.32617]
[1777700343211,33.0,78187.7,67.9,0.94919,0.00025,1.33774]
[1777700344218,33.01,78188.65,67.9,0.9494,0.00025,1.33349]
[1777700345225,33.01,78191.5,67.9,0.95006,0.00024,1.3195]
[1777700350260,33.04,78191.55,67.9,0.94992,0.00024,1.32247]
[1777700355295,33.07,78191.39,67.9,0.94976,0.00024,1.32595]
[1777700360330,33.09,78191.33,67.9,0.94966,0.00024,1.32805]
[1777700362344,33.09,78192.68,67.9,0.94995,0.00024,1.32184]
[1777700367378,33.11,78192.77,67.9,0.94989,0.00024,1.32322]
[1777700368386,33.11,78193.4,67.9,0.95002,0.00024,1.32036]
[1777700369392,33.12,78192.62,67.9,0.94982,0.00024,1.32472]
[1777700370400,33.12,78193.73,67.9,0.95007,0.00024,1.31941]
[1777700371407,33.12,78193.84,67.9,0.95068,0.00024,1.30192]
[1777700372414,33.13,78192.68,67.9,0.95038,0.00024,1.30818]
[1777700374428,33.14,78191.88,67.9,0.95014,0.00024,1.31328]
[1777700380469,33.17,78191.81,67.9,0.94994,0.00024,1.31748]
[1777700382484,33.18,78192.19,67.9,0.94997,0.00024,1.31683]
[1777700387519,33.21,78192.15,67.9,0.94983,0.00024,1.31968]
[1777700392554,33.23,78191.98,67.9,0.94966,0.00024,1.32319]
[1777700398595,33.27,78192.19,67.9,0.94953,0.00024,1.32597]
[1777700401617,33.29,78191.65,67.9,0.94931,0.00025,1.33065]
[1777700402623,33.29,78190.59,67.9,0.94902,0.00025,1.33672]
[1777700403631,33.3,78190.21,67.9,0.94889,0.00025,1.33931]
[1777700409673,33.34,78190.53,67.9,0.94879,0.00025,1.34152]
[1777700415715,33.37,78190.53,67.9,0.9486,0.00025,1.34536]
[1777700418736,33.39,78192.82,67.9,0.94907,0.00025,1.33555]
[1777700419743,33.4,78193.69,67.9,0.94926,0.00024,1.33175]
[1777700421062,33.41,78196.61,67.9,0.94991,0.00024,1.31818]
[1777700421757,33.41,78200.18,67.9,0.95077,0.00024,1.30017]
[1777700422764,33.41,78200.92,67.9,0.95091,0.00024,1.2971]
[1777700423771,33.42,78193.7,67.9,0.94914,0.00025,1.33425]
[1777700424778,33.43,78191.31,67.9,0.94852,0.00025,1.34712]
[1777700426792,33.44,78191.24,67.9,0.94844,0.00025,1.34876]
[1777700427800,33.44,78192.11,67.9,0.94862,0.00025,1.34494]
[1777700431827,33.47,78192.15,67.9,0.94912,0.00025,1.32974]
[1777700432834,33.47,78193.06,67.9,0.94932,0.00024,1.32574]
[1777700440042,33.5,78192.86,67.9,0.94911,0.00025,1.32993]
[1777700441930,33.53,78193.2,67.9,0.94908,0.00025,1.33074]
[1777700447940,33.57,78193.15,67.9,0.94885,0.00025,1.33544]
[1777700450841,33.58,78193.29,67.9,0.94882,0.00025,1.33599]
[1777700451872,33.59,78193.32,67.9,0.9488,0.00025,1.33647]
[1777700454079,33.59,78193.32,67.9,0.94877,0.00025,1.33711]
[1777700455996,33.62,78193.79,67.9,0.94876,0.00025,1.33725]
[1777700456739,33.62,78193.79,67.9,0.94876,0.00025,1.33725]
[1777700458010,33.63,78194.31,67.9,0.94883,0.00025,1.33587]
[1777700459017,33.63,78193.9,67.9,0.9487,0.00025,1.33859]
[1777700464052,33.66,78194.01,67.9,0.94857,0.00025,1.3412]
[1777700466066,33.68,78193.53,67.9,0.94839,0.00025,1.34491]
[1777700471101,33.71,78193.1,67.9,0.94813,0.00025,1.35027]
[1777700476136,33.74,78193.26,67.9,0.94802,0.00025,1.35262]
[1777700481171,33.77,78191.29,67.9,0.94738,0.00025,1.36588]
[1777700486206,33.8,78190.82,67.9,0.9471,0.00025,1.37147]
[1777700490234,33.82,78191.4,67.9,0.94713,0.00025,1.37102]
[1777700491240,33.83,78191.16,67.9,0.94766,0.00025,1.35509]
[1777700498289,33.87,78191.34,67.9,0.94749,0.00025,1.35858]
[1777700499297,33.87,78190.35,67.9,0.94721,0.00025,1.36428]
[1777700502237,33.89,78190.3,67.9,0.94714,0.00025,1.3658]
[1777700507641,33.92,78190.38,67.9,0.94701,0.00025,1.36854]
[1777700508360,33.93,78191.0,67.9,0.9471,0.00025,1.36662]
[1777700514402,33.95,78190.9,67.9,0.94697,0.00025,1.36937]
[1777700521451,33.98,78190.14,67.9,0.94664,0.00025,1.37612]
[1777700522458,33.98,78189.31,67.9,0.94639,0.00025,1.38102]
[1777700532528,34.04,78189.52,67.9,0.94614,0.00025,1.38624]
[1777700537563,34.07,78189.77,67.9,0.94605,0.00025,1.38809]
[1777700543605,34.11,78189.92,67.9,0.9459,0.00025,1.39108]
[1777700551786,34.13,78189.95,67.9,0.94579,0.00025,1.39341]
[1777700552668,34.16,78189.92,67.9,0.94627,0.00025,1.37861]
[1777700561730,34.22,78189.96,67.9,0.946,0.00025,1.384]
[1777700563745,34.22,78190.95,67.9,0.94621,0.00025,1.37976]
[1777700564751,34.23,78191.39,67.9,0.94631,0.00025,1.37772]
[1777700570794,34.24,78191.03,67.9,0.94616,0.00025,1.38085]
[1777700572808,34.24,78191.67,67.9,0.9463,0.00025,1.37799]
[1777700573815,34.24,78191.17,67.9,0.94616,0.00025,1.38076]
[1777700578850,34.27,78191.14,67.9,0.94604,0.00025,1.38321]
[1777700584836,34.29,78191.14,67.9,0.94592,0.00025,1.38569]
[1777700594962,34.35,78191.37,67.9,0.94568,0.00025,1.39062]
[1777700601003,34.38,78191.67,67.9,0.94557,0.00025,1.39271]
[1777700606039,34.42,78191.41,67.9,0.94533,0.00025,1.39763]
[1777700610067,34.44,78190.92,67.9,0.94509,0.00026,1.40251]
[1777700613088,34.45,78190.9,67.9,0.94568,0.00025,1.3854]
[1777700616110,34.46,78191.36,67.9,0.94575,0.00025,1.38404]
[1777700622310,34.48,78191.25,67.9,0.9456,0.00025,1.38702]
[1777700628193,34.53,78190.59,67.9,0.9452,0.00026,1.39518]
[1777700631214,34.55,78190.24,67.9,0.94502,0.00026,1.39873]
[1777700636249,34.57,78190.25,67.9,0.94488,0.00026,1.40157]
[1777700640277,34.6,78187.26,67.9,0.94399,0.00026,1.41926]
[1777700641304,34.6,78187.26,67.9,0.94399,0.00026,1.41926]
[1777700642291,34.61,78187.85,67.9,0.94409,0.00026,1.4173]
[1777700643298,34.61,78187.13,67.9,0.94388,0.00026,1.42157]
[1777700644079,34.61,78187.13,67.9,0.94388,0.00026,1.42157]
[1777700646319,34.63,78186.55,67.9,0.94365,0.00026,1.42619]
[1777700651353,34.65,78186.61,67.9,0.94353,0.00026,1.42854]
[1777700654375,34.67,78186.04,67.9,0.9433,0.00026,1.43308]
[1777700658403,34.69,78186.57,67.9,0.94333,0.00026,1.43242]
[1777700659410,34.69,78188.19,67.9,0.94373,0.00026,1.42456]
[1777700666458,34.73,78188.52,67.9,0.94363,0.00026,1.42658]
[1777700667465,34.74,78187.72,67.9,0.94339,0.00026,1.43124]
[1777700671494,34.76,78187.57,67.9,0.94391,0.00026,1.41567]
[1777700676528,34.77,78187.71,67.9,0.9439,0.00026,1.41598]
[1777700681567,34.79,78187.5,67.9,0.94371,0.00026,1.41975]
[1777700684588,34.81,78187.99,67.9,0.94375,0.00026,1.41883]
[1777700689623,34.83,78187.86,67.9,0.94359,0.00026,1.42217]
[1777700691637,34.84,78188.59,67.9,0.94372,0.00026,1.41947]
[1777700698688,34.88,78188.18,67.9,0.94343,0.00026,1.42526]
[1777700702714,34.9,78186.99,67.9,0.94301,0.00026,1.43347]
[1777700703721,34.91,78183.7,67.9,0.94212,0.00026,1.45102]
[1777700708756,34.93,78182.52,67.9,0.94169,0.00027,1.45955]
[1777700710770,34.94,78181.94,67.9,0.94149,0.00027,1.4635]
[1777700715805,34.96,78180.74,67.9,0.94105,0.00027,1.47205]
[1777700716074,34.96,78180.74,67.9,0.94105,0.00027,1.47205]
[1777700716812,34.96,78180.27,67.9,0.9409,0.00027,1.47496]
[1777700718079,34.97,78179.98,67.9,0.9408,0.00027,1.47692]
[1777700723861,34.99,78179.9,67.9,0.94065,0.00027,1.47993]
[1777700726025,35.0,78179.8,67.9,0.9406,0.00027,1.48089]
[1777700726882,35.01,78177.49,67.9,0.93993,0.00027,1.4939]
[1777700727889,35.01,78175.69,67.9,0.93942,0.00027,1.50382]
[1777700728896,35.01,78176.22,67.9,0.93954,0.00027,1.5014]
[1777700732924,35.03,78176.14,67.9,0.94013,0.00027,1.4845]
[1777700736746,35.04,78176.19,67.9,0.94008,0.00027,1.48545]
[1777700741987,35.07,78176.21,67.9,0.93996,0.00027,1.48781]
[1777700742994,35.07,78176.61,67.9,0.94004,0.00027,1.48612]
[1777700745008,35.08,78175.78,67.9,0.93977,0.00027,1.49131]
[1777700748029,35.08,78176.71,67.9,0.94003,0.00027,1.48639]
[1777700749036,35.08,78176.3,67.9,0.9399,0.00027,1.48895]
[1777700754071,35.09,78176.25,67.9,0.93986,0.00027,1.4896]
[1777700759106,35.1,78176.18,67.9,0.93978,0.00027,1.49118]
[1777700763134,35.11,78175.65,67.9,0.93955,0.00027,1.49557]
[1777700774215,35.16,78175.24,67.9,0.9392,0.00027,1.50238]
[1777700781263,35.18,78174.57,67.9,0.93892,0.00028,1.50773]
[1777700786299,35.17,78175.76,67.9,0.93926,0.00027,1.50125]
[1777700787306,35.17,78176.17,67.9,0.93937,0.00027,1.49906]
[1777700796370,35.17,78175.91,67.9,0.94001,0.00027,1.48119]
[1777700800798,35.17,78175.79,67.9,0.93998,0.00027,1.48179]
[1777700801000,35.17,78175.79,67.9,0.93998,0.00027,1.48179]
[1777700801080,35.17,78187.46,67.9,0.94309,0.00026,1.42129]
[1777700801289,35.17,78187.46,67.9,0.94309,0.00026,1.42129]
[1777700801479,35.18,78216.13,67.9,0.95018,0.00023,1.27961]
[1777700802486,35.18,78229.61,67.9,0.95325,0.00022,1.21628]
[1777700803493,35.18,78230.2,67.9,0.95338,0.00022,1.21354]
[1777700806513,35.18,78227.89,67.9,0.95286,0.00022,1.22429]
[1777700807521,35.18,78225.98,67.9,0.95243,0.00023,1.23321]
[1777700808980,35.18,78224.34,67.9,0.95206,0.00023,1.24091]
[1777700813566,35.18,78223.76,67.9,0.95193,0.00023,1.24364]
[1777700814573,35.18,78224.85,67.9,0.95218,0.00023,1.23852]
[1777700815580,35.18,78223.36,67.9,0.95184,0.00023,1.24553]
[1777700819303,35.18,78223.37,67.9,0.95184,0.00023,1.24548]
[1777700823636,35.18,78222.67,67.9,0.95168,0.00023,1.24879]
[1777700824643,35.18,78220.09,67.9,0.95109,0.00023,1.26101]
[1777700825650,35.18,78218.56,67.9,0.95073,0.00023,1.2683]
[1777700826657,35.18,78217.85,67.9,0.95056,0.00023,1.27169]
[1777700830685,35.18,78218.97,67.9,0.95083,0.00023,1.26634]
[1777700831692,35.18,78217.99,67.9,0.9506,0.00023,1.27102]
[1777700835970,35.18,78217.88,67.9,0.95057,0.00023,1.27154]
[1777700841740,35.18,78218.04,67.9,0.95061,0.00023,1.27078]
[1777700846798,35.18,78218.11,67.9,0.95062,0.00023,1.27044]
[1777700851833,35.18,78218.13,67.9,0.95126,0.00023,1.25261]
[1777700853848,35.18,78216.74,67.9,0.95094,0.00023,1.25921]
[1777700854855,35.18,78213.28,67.9,0.95013,0.00024,1.27575]
[1777700855862,35.18,78212.59,67.9,0.94996,0.00024,1.27907]
[1777700857875,35.18,78214.0,67.9,0.9503,0.00024,1.2723]
[1777700858883,35.18,78212.9,67.9,0.95004,0.00024,1.27758]
[1777700863918,35.18,78212.77,67.9,0.95001,0.00024,1.2782]
[1777700867946,35.18,78210.7,67.9,0.94952,0.00024,1.28817]
[1777700868952,35.18,78213.45,67.9,0.95017,0.00024,1.27494]
[1777700869960,35.18,78218.24,67.9,0.95129,0.00023,1.25209]
[1777700871974,35.18,78223.4,67.9,0.95247,0.00023,1.22776]
[1777700872981,35.18,78224.33,67.9,0.95268,0.00023,1.22341]
[1777700874995,35.18,78226.51,67.9,0.95317,0.00022,1.21325]
[1777700876290,35.18,78226.75,67.9,0.95323,0.00022,1.21214]
[1777700877010,35.18,78228.32,67.9,0.95358,0.00022,1.20486]
[1777700878018,35.18,78229.85,67.9,0.95392,0.00022,1.19779]
[1777700879024,35.18,78228.38,67.9,0.95359,0.00022,1.20458]
[1777700880031,35.18,78226.83,67.9,0.95324,0.00022,1.21177]
[1777700882045,35.18,78227.21,67.9,0.95333,0.00022,1.21]
[1777700884059,35.18,78226.59,67.9,0.95319,0.00022,1.21288]
[1777700885202,35.18,78226.26,67.9,0.95312,0.00022,1.21442]
[1777700885324,35.18,78226.26,67.9,0.95312,0.00022,1.21442]
[1777700889093,35.18,78224.97,67.9,0.95283,0.00023,1.22043]
[1777700890101,35.18,78224.31,67.9,0.95268,0.00023,1.22351]
[1777700892114,35.18,78223.94,67.9,0.95259,0.00023,1.22524]
[1777700895136,35.18,78222.62,67.9,0.95229,0.00023,1.23142]
[1777700897150,35.18,78221.66,67.9,0.95207,0.00023,1.23593]
[1777700899037,35.18,78221.81,67.9,0.95211,0.00023,1.23523]
[1777700899164,35.18,78219.69,67.9,0.95162,0.00023,1.24522]
[1777700900171,35.18,78218.29,67.9,0.9513,0.00023,1.25185]
[1777700901177,35.18,78217.59,67.9,0.95114,0.00023,1.25517]
[1777700902185,35.18,78217.09,67.9,0.95102,0.00023,1.25755]
[1777700904199,35.18,78217.47,67.9,0.95111,0.00023,1.25574]
[1777700905206,35.18,78218.82,67.9,0.95142,0.00023,1.24934]
[1777700907220,35.18,78218.29,67.9,0.9513,0.00023,1.25185]
[1777700913262,35.18,78218.05,67.9,0.95188,0.00023,1.23526]
[1777700915276,35.18,78217.49,67.9,0.95175,0.00023,1.2379]
[1777700920311,35.18,78217.52,67.9,0.95175,0.00023,1.23776]
[1777700927360,35.18,78217.11,67.9,0.95166,0.00023,1.2397]
[1777700930381,35.18,78214.42,67.9,0.95103,0.00023,1.25245]
[1777700931388,35.18,78212.94,67.9,0.95069,0.00023,1.2595]
[1777700936423,35.18,78212.45,67.9,0.95057,0.00024,1.26184]
[1777700941459,35.18,78209.38,67.9,0.94985,0.00024,1.27656]
[1777700942466,35.18,78210.22,67.9,0.95005,0.00024,1.27252]
[1777700943473,35.18,78208.64,67.9,0.94967,0.00024,1.28013]
[1777700945487,35.18,78216.11,67.9,0.95143,0.00023,1.24443]
[1777700946494,35.18,78218.92,67.9,0.95208,0.00023,1.23117]
[1777700948508,35.18,78218.07,67.9,0.95188,0.00023,1.23517]
[1777700949515,35.18,78217.07,67.9,0.95165,0.00023,1.23989]
[1777700951529,35.18,78216.69,67.9,0.95156,0.00023,1.24168]
[1777700955557,35.18,78215.37,67.9,0.95126,0.00023,1.24794]
[1777700956564,35.18,78212.79,67.9,0.95065,0.00023,1.26022]
[1777700957570,35.18,78212.18,67.9,0.95051,0.00024,1.26313]
[1777700959585,35.18,78213.12,67.9,0.95073,0.00023,1.25864]
[1777700960592,35.18,78210.96,67.9,0.95022,0.00024,1.26897]
[1777700962606,35.18,78210.26,67.9,0.95005,0.00024,1.27233]
[1777700966634,35.18,78210.77,67.9,0.95018,0.00024,1.26988]
[1777700968648,35.18,78209.96,67.9,0.94998,0.00024,1.27377]
[1777700971669,35.18,78209.86,67.9,0.95061,0.00024,1.25629]
[1777700972676,35.18,78209.47,67.9,0.95051,0.00024,1.25816]
[1777700973683,35.18,78208.9,67.9,0.95038,0.00024,1.26088]
[1777700977711,35.18,78209.64,67.9,0.95055,0.00024,1.25734]
[1777700989795,35.18,78209.4,67.9,0.9505,0.00024,1.25849]
[1777700994830,35.18,78209.9,67.9,0.95062,0.00024,1.2561]
[1777700995837,35.18,78209.17,67.9,0.95044,0.00024,1.25959]
[1777700996844,35.18,78209.87,67.9,0.95061,0.00024,1.25624]
[1777700999865,35.18,78208.69,67.9,0.95033,0.00024,1.26189]
[1777701004900,35.18,78208.4,67.9,0.95026,0.00024,1.26328]
[1777701006914,35.18,78207.7,67.9,0.95009,0.00024,1.26664]
[1777701010942,35.18,78207.19,67.9,0.94997,0.00024,1.26909]
[1777701015977,35.18,78207.4,67.9,0.95002,0.00024,1.26808]
[1777701021012,35.18,78207.44,67.9,0.95003,0.00024,1.26788]
[1777701022019,35.18,78206.62,67.9,0.94984,0.00024,1.27183]
[1777701027054,35.18,78206.73,67.9,0.94986,0.00024,1.2713]
[1777701032089,35.18,78206.59,67.9,0.95048,0.00024,1.25392]
[1777701037124,35.18,78205.83,67.9,0.9503,0.00024,1.25756]
[1777701042159,35.18,78202.92,67.9,0.9496,0.00024,1.27155]
[1777701043166,35.18,78201.8,67.9,0.94933,0.00024,1.27697]
[1777701044173,35.18,78197.82,67.9,0.94836,0.00025,1.29631]
[1777701045180,35.18,78195.42,67.9,0.94777,0.00025,1.30807]
[1777701046187,35.18,78194.02,67.9,0.94742,0.00025,1.31495]
[1777701047194,35.18,78190.98,67.9,0.94666,0.00025,1.32999]
[1777701048201,35.18,78188.95,67.9,0.94615,0.00025,1.34008]
[1777701054243,35.18,78188.94,67.9,0.94615,0.00025,1.34013]
[1777701059278,35.18,78189.14,67.9,0.9462,0.00025,1.33913]
[1777701071362,35.18,78189.28,67.9,0.94623,0.00025,1.33844]
[1777701076397,35.18,78189.04,67.9,0.94617,0.00025,1.33963]
[1777701081432,35.18,78187.46,67.9,0.94577,0.00026,1.34752]
[1777701086467,35.18,78187.1,67.9,0.94568,0.00026,1.34932]
[1777701093516,35.18,78187.08,67.9,0.94636,0.00025,1.33078]
[1777701098551,35.18,78187.08,67.9,0.94636,0.00025,1.33078]
[1777701101572,35.18,78186.45,67.9,0.9462,0.00025,1.33392]
[1777701102578,35.18,78184.67,67.9,0.94574,0.00026,1.34281]
[1777701105600,35.18,78183.92,67.9,0.94555,0.00026,1.34656]
[1777701107615,35.18,78184.47,67.9,0.94569,0.00026,1.34381]
[1777701115671,35.18,78184.66,67.9,0.94574,0.00026,1.34286]
[1777701121902,35.18,78184.77,67.9,0.94577,0.00026,1.34231]
[1777701128833,35.18,78185.07,67.9,0.94584,0.00026,1.34081]
[1777701134640,35.18,78185.07,67.9,0.94584,0.00026,1.34081]
[1777701134804,35.18,78189.27,67.9,0.94691,0.00025,1.31991]
[1777701135811,35.18,78196.09,67.9,0.94861,0.00025,1.28642]
[1777701136818,35.18,78198.58,67.9,0.94921,0.00024,1.27432]
[1777701137825,35.18,78201.62,67.9,0.94995,0.00024,1.25965]
[1777701138832,35.18,78202.67,67.9,0.9502,0.00024,1.2546]
[1777701141206,35.18,78202.96,67.9,0.95027,0.00024,1.25321]
[1777701141853,35.18,78203.4,67.9,0.95038,0.00024,1.25111]
[1777701142860,35.18,78204.73,67.9,0.95069,0.00024,1.24475]
[1777701147895,35.18,78204.9,67.9,0.95073,0.00024,1.24394]
[1777701151923,35.18,78205.16,67.9,0.95145,0.00024,1.22464]
[1777701152930,35.18,78207.52,67.9,0.952,0.00023,1.2135]
[1777701156958,35.18,78210.14,67.9,0.95261,0.00023,1.2012]
[1777701162999,35.18,78210.12,67.9,0.95261,0.00023,1.2013]
[1777701165014,35.18,78209.7,67.9,0.95251,0.00023,1.20326]
[1777701169041,35.18,78209.28,67.9,0.95241,0.00023,1.20523]
[1777701171056,35.18,78209.69,67.9,0.95251,0.00023,1.20331]
[1777701176091,35.18,78209.61,67.9,0.95249,0.00023,1.20368]
[1777701181128,35.18,78209.21,67.9,0.9524,0.00023,1.20556]
[1777701186162,35.18,78209.39,67.9,0.95244,0.00023,1.20471]
[1777701189183,35.18,78211.27,67.9,0.95287,0.00023,1.19593]
[1777701190191,35.18,78211.74,67.9,0.95298,0.00023,1.19373]
[1777701197240,35.18,78212.66,67.9,0.95319,0.00023,1.18945]
[1777701198247,35.18,78212.1,67.9,0.95306,0.00023,1.19206]
[1777701203281,35.18,78212.31,67.9,0.95311,0.00023,1.19108]
[1777701204289,35.18,78213.06,67.9,0.95328,0.00023,1.1876]
[1777701205296,35.18,78212.4,67.9,0.95313,0.00023,1.19066]
[1777701209324,35.18,78211.96,67.9,0.95303,0.00023,1.19271]
[1777701211338,35.18,78211.72,67.9,0.95362,0.00023,1.176]
[1777701215370,35.18,78207.56,67.9,0.95267,0.00023,1.19535]
[1777701216377,35.18,78208.13,67.9,0.9528,0.00023,1.19269]
[1777701217384,35.18,78206.4,67.9,0.9524,0.00023,1.20078]
[1777701219398,35.18,78207.64,67.9,0.95268,0.00023,1.19497]
[1777701225440,35.18,78209.01,67.9,0.953,0.00023,1.18858]
[1777701227454,35.18,78209.49,67.9,0.95311,0.00023,1.18635]
[1777701228461,35.18,78208.81,67.9,0.95295,0.00023,1.18951]
[1777701229467,35.18,78209.58,67.9,0.95313,0.00023,1.18593]
[1777701230475,35.18,78210.28,67.9,0.95329,0.00023,1.18268]
[1777701231481,35.18,78212.14,67.9,0.95372,0.00023,1.17406]
[1777701235510,35.18,78213.01,67.9,0.95392,0.00023,1.17005]
[1777701237524,35.18,78213.4,67.9,0.954,0.00023,1.16825]
[1777701239538,35.18,78214.02,67.9,0.95414,0.00023,1.1654]
[1777701240545,35.18,78213.41,67.9,0.95401,0.00023,1.1682]
[1777701241552,35.18,78211.62,67.9,0.9536,0.00023,1.17647]
[1777701242559,35.18,78209.71,67.9,0.95316,0.00023,1.18533]
[1777701247594,35.18,78209.61,67.9,0.95314,0.00023,1.18579]
[1777701248601,35.18,78210.07,67.9,0.95324,0.00023,1.18365]
[1777701249608,35.18,78208.05,67.9,0.95278,0.00023,1.19306]
[1777701253636,35.18,78208.45,67.9,0.95287,0.00023,1.19119]
[1777701260688,35.18,78207.95,67.9,0.95276,0.00023,1.19353]
[1777701261695,35.18,78207.26,67.9,0.9526,0.00023,1.19675]
[1777701262702,35.18,78205.86,67.9,0.95227,0.00023,1.20331]
[1777701263709,35.18,78204.13,67.9,0.95187,0.00023,1.21145]
[1777701265723,35.18,78203.27,67.9,0.95166,0.00024,1.21551]
[1777701266729,35.18,78201.96,67.9,0.95135,0.00024,1.22171]
[1777701268744,35.18,78201.34,67.9,0.95121,0.00024,1.22465]
[1777701273781,35.18,78200.86,67.9,0.95176,0.00024,1.20877]
[1777701274788,35.18,78199.16,67.9,0.95135,0.00024,1.21681]
[1777701275795,35.18,78197.45,67.9,0.95095,0.00024,1.22494]
[1777701278816,35.18,78197.9,67.9,0.95105,0.00024,1.22279]
[1777701281837,35.18,78198.57,67.9,0.95121,0.00024,1.21961]
[1777701282844,35.18,78196.8,67.9,0.95079,0.00024,1.22803]
[1777701284858,35.18,78198.33,67.9,0.95116,0.00024,1.22075]
[1777701285865,35.18,78199.4,67.9,0.95141,0.00024,1.21567]
[1777701290900,35.18,78199.62,67.9,0.95146,0.00024,1.21463]
[1777701295935,35.18,78200.05,67.9,0.95156,0.00024,1.2126]
[1777701300970,35.18,78200.22,67.9,0.9516,0.00024,1.21179]
[1777701306005,35.18,78200.35,67.9,0.95164,0.00024,1.21118]
[1777701312047,35.18,78200.71,67.9,0.95172,0.00024,1.20948]
[1777701317082,35.18,78200.74,67.9,0.95173,0.00024,1.20934]
[1777701322117,35.18,78200.49,67.9,0.95167,0.00024,1.21052]
[1777701328159,35.18,78201.9,67.9,0.952,0.00024,1.20387]
[1777701331180,35.18,78202.43,67.9,0.95279,0.00023,1.18329]
[1777701332187,35.18,78203.11,67.9,0.95295,0.00023,1.18012]
[1777701333194,35.18,78203.75,67.9,0.95309,0.00023,1.17714]
[1777701334201,35.18,78204.28,67.9,0.95322,0.00023,1.17467]
[1777701338229,35.18,78205.66,67.9,0.95354,0.00023,1.16827]
[1777701343265,35.18,78206.15,67.9,0.95365,0.00023,1.166]
[1777701355351,35.18,78206.34,67.9,0.95369,0.00023,1.16513]
[1777701360386,35.18,78206.33,67.9,0.95369,0.00023,1.16517]
[1777701363407,35.18,78207.86,67.9,0.95404,0.00023,1.15811]
[1777701364414,35.18,78208.98,67.9,0.9543,0.00023,1.15297]
[1777701369450,35.18,78209.66,67.9,0.95445,0.00023,1.14985]
[1777701370456,35.18,78210.42,67.9,0.95462,0.00023,1.14637]
[1777701374485,35.18,78210.97,67.9,0.95475,0.00023,1.14385]
[1777701380526,35.18,78211.0,67.9,0.95475,0.00023,1.14372]
[1777701387575,35.18,78210.89,67.9,0.95473,0.00023,1.14422]
[1777701388582,35.18,78212.58,67.9,0.95511,0.00022,1.13652]
[1777701389589,35.18,78213.0,67.9,0.9552,0.00022,1.13461]
[1777701391603,35.18,78212.92,67.9,0.95583,0.00022,1.11727]
[1777701392610,35.18,78210.49,67.9,0.95529,0.00022,1.12826]
[1777701393617,35.18,78208.01,67.9,0.95473,0.00023,1.13955]
[1777701398652,35.18,78207.82,67.9,0.95468,0.00023,1.14042]
[1777701401672,35.18,78208.61,67.9,0.95486,0.00023,1.13681]
[1777701404694,35.18,78207.18,67.9,0.95454,0.00023,1.14335]
[1777701412750,35.18,78208.34,67.9,0.9548,0.00023,1.13804]
[1777701413757,35.18,78207.37,67.9,0.95458,0.00023,1.14248]
[1777701418791,35.18,78207.76,67.9,0.95467,0.00023,1.14069]
[1777701423827,35.18,78207.82,67.9,0.95468,0.00023,1.14042]
[1777701428862,35.18,78208.49,67.9,0.95484,0.00023,1.13736]
[1777701433897,35.18,78208.59,67.9,0.95486,0.00023,1.1369]
[1777701439939,35.18,78207.74,67.9,0.95467,0.00023,1.14078]
[1777701440945,35.18,78208.34,67.9,0.9548,0.00023,1.13804]
[1777701447995,35.18,78208.02,67.9,0.95473,0.00023,1.1395]
[1777701451016,35.18,78207.92,67.9,0.95536,0.00022,1.12211]
[1777701452023,35.18,78208.41,67.9,0.95547,0.00022,1.11989]
[1777701455044,35.18,78212.9,67.9,0.95647,0.00022,1.09968]
[1777701456051,35.18,78213.84,67.9,0.95667,0.00022,1.09548]
[1777701463100,35.18,78213.91,67.9,0.95669,0.00022,1.09517]
[1777701464107,35.18,78213.54,67.9,0.95661,0.00022,1.09682]
[1777701469142,35.18,78213.98,67.9,0.95671,0.00022,1.09485]
[1777701470149,35.18,78213.61,67.9,0.95662,0.00022,1.09651]
[1777701476193,35.18,78213.98,67.9,0.95671,0.00022,1.09485]
[1777701478206,35.18,78213.61,67.9,0.95662,0.00022,1.09651]
[1777701482235,35.18,78210.91,67.9,0.95603,0.00022,1.10861]
[1777701483242,35.18,78210.32,67.9,0.9559,0.00022,1.11126]
[1777701488277,35.18,78210.41,67.9,0.95592,0.00022,1.11086]
[1777701492305,35.18,78210.99,67.9,0.95605,0.00022,1.10825]
[1777701496333,35.18,78210.45,67.9,0.95593,0.00022,1.11068]
[1777701501367,35.18,78211.04,67.9,0.95606,0.00022,1.10802]
[1777701506426,35.18,78210.89,67.9,0.95602,0.00022,1.1087]
[1777701512445,35.18,78210.55,67.9,0.9566,0.00022,1.0925]
[1777701513452,35.18,78210.99,67.9,0.95669,0.00022,1.09054]
[1777701515466,35.18,78210.55,67.9,0.9566,0.00022,1.0925]
[1777701517480,35.18,78210.95,67.9,0.95669,0.00022,1.09071]
[1777701522515,35.18,78210.51,67.9,0.95659,0.00022,1.09268]
[1777701523522,35.18,78211.07,67.9,0.95671,0.00022,1.09018]
[1777701524528,35.18,78210.61,67.9,0.95661,0.00022,1.09223]
[1777701529564,35.18,78210.98,67.9,0.95669,0.00022,1.09058]
[1777701531578,35.18,78209.86,67.9,0.95645,0.00022,1.09559]
[1777701536613,35.18,78209.76,67.9,0.95642,0.00022,1.09603]
[1777701538626,35.18,78210.2,67.9,0.95652,0.00022,1.09406]
[1777701540641,35.18,78209.49,67.9,0.95636,0.00022,1.09724]
[1777701543662,35.18,78208.78,67.9,0.95621,0.00022,1.10043]
[1777701546682,35.18,78208.0,67.9,0.95603,0.00022,1.10393]
[1777701549704,35.18,78208.43,67.9,0.95613,0.00022,1.102]
[1777701554738,35.18,78209.05,67.9,0.95627,0.00022,1.09922]
[1777701560781,35.18,78209.27,67.9,0.95631,0.00022,1.09823]
[1777701564809,35.18,78208.82,67.9,0.95621,0.00022,1.10025]
[1777701571858,35.18,78208.53,67.9,0.9568,0.00022,1.08378]
[1777701577900,35.18,78208.5,67.9,0.9568,0.00022,1.08391]
[1777701585955,35.18,78208.61,67.9,0.95682,0.00022,1.08342]
[1777701590991,35.18,78208.42,67.9,0.95678,0.00022,1.08427]
[1777701593004,35.18,78196.66,67.9,0.95412,0.00023,1.13753]
[1777701594012,35.18,78185.74,67.9,0.95153,0.00024,1.18848]
[1777701595019,35.18,78180.7,67.9,0.9503,0.00025,1.21248]
[1777701596026,35.18,78179.52,67.9,0.95001,0.00025,1.21814]
[1777701598039,35.18,78180.27,67.9,0.9502,0.00025,1.21454]
[1777701600056,35.18,78179.74,67.9,0.95006,0.00025,1.21709]
[1777701601061,35.18,78190.39,67.9,0.95265,0.00024,1.16661]
[1777701602067,35.18,78195.46,67.9,0.95384,0.00023,1.14306]
[1777701603075,35.18,78198.52,67.9,0.95455,0.00023,1.129]
[1777701604082,35.18,78199.06,67.9,0.95467,0.00023,1.12653]
[1777701610125,35.18,78199.01,67.9,0.95466,0.00023,1.12675]
[1777701615160,35.18,78198.93,67.9,0.95464,0.00023,1.12712]
[1777701620195,35.18,78199.04,67.9,0.95467,0.00023,1.12662]
[1777701625231,35.18,78198.64,67.9,0.95458,0.00023,1.12845]
[1777701628252,35.18,78199.09,67.9,0.95468,0.00023,1.12639]
[1777701631273,35.18,78198.96,67.9,0.95532,0.00023,1.1089]
[1777701635301,35.18,78199.54,67.9,0.95545,0.00023,1.10628]
[1777701640336,35.18,78200.71,67.9,0.95572,0.00023,1.10098]
[1777701641343,35.18,78203.22,67.9,0.95628,0.00022,1.08969]
[1777701642350,35.18,78206.7,67.9,0.95705,0.00022,1.07415]
[1777701643357,35.18,78207.37,67.9,0.9572,0.00022,1.07118]
[1777701644364,35.18,78205.85,67.9,0.95687,0.00022,1.07794]
[1777701645371,35.18,78207.47,67.9,0.95722,0.00022,1.07074]
[1777701646668,35.18,78206.34,67.9,0.95698,0.00022,1.07575]
[1777701647385,35.18,78205.78,67.9,0.95685,0.00022,1.07825]
[1777701651413,35.18,78206.96,67.9,0.95711,0.00022,1.073]
[1777701652420,35.18,78206.26,67.9,0.95696,0.00022,1.07611]
[1777701658462,35.18,78206.41,67.9,0.95699,0.00022,1.07544]
[1777701661483,35.18,78208.06,67.9,0.95735,0.00022,1.06812]
[1777701662490,35.18,78210.61,67.9,0.95791,0.00022,1.05688]
[1777701666518,35.18,78211.89,67.9,0.95819,0.00022,1.05126]
[1777701667525,35.18,78214.35,67.9,0.95872,0.00021,1.04052]
[1777701672560,35.18,78214.12,67.9,0.95867,0.00021,1.04153]
[1777701678602,35.18,78214.03,67.9,0.95865,0.00021,1.04192]
[1777701683637,35.18,78214.04,67.9,0.95865,0.00021,1.04187]
[1777701688672,35.18,78214.83,67.9,0.95882,0.00021,1.03844]
[1777701690686,35.18,78215.36,67.9,0.95893,0.00021,1.03614]
[1777701691693,35.18,78215.27,67.9,0.95955,0.00021,1.01907]
[1777701696728,35.18,78215.57,67.9,0.95962,0.00021,1.01778]
[1777701697735,35.18,78215.93,67.9,0.95969,0.00021,1.01624]
[1777701698832,35.18,78216.43,67.9,0.9598,0.00021,1.01409]
[1777701699749,35.18,78216.9,67.9,0.95989,0.00021,1.01208]
[1777701702769,35.18,78216.49,67.9,0.95981,0.00021,1.01384]
[1777701705791,35.18,78222.12,67.9,0.96098,0.0002,0.9899]
[1777701706798,35.18,78223.37,67.9,0.96123,0.0002,0.98463]
[1777701710825,35.18,78223.96,67.9,0.96135,0.0002,0.98216]
[1777701712840,35.18,78224.52,67.9,0.96147,0.0002,0.97981]
[1777701716868,35.18,78226.01,67.9,0.96177,0.0002,0.97358]
[1777701717875,35.18,78226.42,67.9,0.96185,0.0002,0.97187]
[1777701721903,35.18,78226.87,67.9,0.96194,0.0002,0.97]
[1777701726938,35.18,78227.19,67.9,0.962,0.0002,0.96867]
[1777701731972,35.18,78227.2,67.9,0.96201,0.0002,0.96863]
[1777701736001,35.18,78228.92,67.9,0.96235,0.0002,0.9615]
[1777701737007,35.18,78229.39,67.9,0.96244,0.0002,0.95955]
[1777701739074,35.18,78229.66,67.9,0.9625,0.0002,0.95844]
[1777701740350,35.18,78229.83,67.9,0.96253,0.0002,0.95774]
[1777701746072,35.18,78229.69,67.9,0.9625,0.0002,0.95832]
[1777701752114,35.18,78230.16,67.9,0.96321,0.0002,0.93952]
[1777701753121,35.18,78231.82,67.9,0.96353,0.00019,0.93276]
[1777701754128,35.18,78232.72,67.9,0.96371,0.00019,0.92911]
[1777701755135,35.18,78234.12,67.9,0.96398,0.00019,0.92346]
[1777701757149,35.18,78234.56,67.9,0.96406,0.00019,0.92168]
[1777701764198,35.18,78234.82,67.9,0.96411,0.00019,0.92063]
[1777701768226,35.18,78237.24,67.9,0.96458,0.00019,0.91093]
[1777701774268,35.18,78237.21,67.9,0.96457,0.00019,0.91105]
[1777701779303,35.18,78237.14,67.9,0.96456,0.00019,0.91133]
[1777701782323,35.18,78237.71,67.9,0.96466,0.00019,0.90905]
[1777701786351,35.18,78239.04,67.9,0.96492,0.00019,0.90376]
[1777701790204,35.18,78239.24,67.9,0.96495,0.00019,0.90296]
[1777701790379,35.18,78239.96,67.9,0.96509,0.00019,0.90011]
[1777701793382,35.18,78240.21,67.9,0.96514,0.00019,0.89912]
[1777701793581,35.18,78240.21,67.9,0.96514,0.00019,0.89912]
[1777701793656,35.18,78244.1,67.9,0.96586,0.00018,0.88381]
[1777701794409,35.18,78249.38,67.9,0.96682,0.00018,0.86332]
[1777701795416,35.18,78250.94,67.9,0.9671,0.00018,0.85733]
[1777701797075,35.18,78250.94,67.9,0.9671,0.00018,0.85733]
[1777701798004,35.18,78252.38,67.9,0.96736,0.00018,0.85183]
[1777701798437,35.18,78253.04,67.9,0.96748,0.00018,0.84932]
[1777701802464,35.18,78253.71,67.9,0.96759,0.00018,0.84677]
[1777701808507,35.18,78253.91,67.9,0.96763,0.00018,0.84601]
[1777701811528,35.18,78253.93,67.9,0.9682,0.00017,0.83005]
[1777701817569,35.18,78254.07,67.9,0.96823,0.00017,0.82952]
[1777701820591,35.18,78254.44,67.9,0.96829,0.00017,0.82814]
[1777701825626,35.18,78257.07,67.9,0.96875,0.00017,0.81832]
[1777701826633,35.18,78258.15,67.9,0.96893,0.00017,0.81431]
[1777701827640,35.18,78259.38,67.9,0.96914,0.00017,0.80977]
[1777701830660,35.18,78260.75,67.9,0.96937,0.00017,0.80473]
[1777701836052,35.18,78260.83,67.9,0.96939,0.00017,0.80443]
[1777701836703,35.18,78258.13,67.9,0.96893,0.00017,0.81439]
[1777701837709,35.18,78256.7,67.9,0.96868,0.00017,0.8197]
[1777701842745,35.18,78256.8,67.9,0.9687,0.00017,0.81932]
[1777701844759,35.18,78257.27,67.9,0.96878,0.00017,0.81758]
[1777701845766,35.18,78256.85,67.9,0.96871,0.00017,0.81914]
[1777701847780,35.18,78257.2,67.9,0.96877,0.00017,0.81784]
[1777701848787,35.18,78255.17,67.9,0.96842,0.00017,0.8254]
[1777701850801,35.18,78252.35,67.9,0.96793,0.00018,0.836]
[1777701851808,35.18,78253.88,67.9,0.96819,0.00017,0.83024]
[1777701853822,35.18,78254.24,67.9,0.96826,0.00017,0.82889]
[1777701856843,35.18,78252.71,67.9,0.96799,0.00018,0.83464]
[1777701860871,35.18,78252.12,67.9,0.96788,0.00018,0.83686]
[1777701866913,35.18,78252.43,67.9,0.96794,0.00018,0.83569]
[1777701872955,35.18,78252.44,67.9,0.96851,0.00017,0.81977]
[1777701874987,35.18,78252.44,67.9,0.96851,0.00017,0.81977]
[1777701876058,35.18,78252.44,67.9,0.96851,0.00017,0.81977]
[1777701882019,35.18,78252.55,67.9,0.96853,0.00017,0.81936]
[1777701887054,35.18,78253.44,67.9,0.96869,0.00017,0.81605]
[1777701888061,35.18,78255.0,67.9,0.96896,0.00017,0.81026]
[1777701889067,35.18,78256.69,67.9,0.96924,0.00017,0.80402]
[1777701891082,35.18,78257.59,67.9,0.9694,0.00017,0.80071]
[1777701896117,35.18,78258.61,67.9,0.96957,0.00017,0.79697]
[1777701897124,35.18,78259.12,67.9,0.96966,0.00017,0.79511]
[1777701902159,35.18,78258.78,67.9,0.9696,0.00017,0.79635]
[1777701905180,35.18,78259.46,67.9,0.96971,0.00017,0.79387]
[1777701910215,35.18,78259.22,67.9,0.96967,0.00017,0.79474]
[1777701915250,35.18,78259.44,67.9,0.96971,0.00017,0.79394]
[1777701920285,35.18,78259.65,67.9,0.96975,0.00017,0.79317]
[1777701925320,35.18,78259.31,67.9,0.96969,0.00017,0.79442]
[1777701926327,35.18,78259.96,67.9,0.9698,0.00017,0.79205]
[1777701927334,35.18,78260.37,67.9,0.96987,0.00017,0.79055]
[1777701930355,35.18,78262.61,67.9,0.97024,0.00017,0.78244]
[1777701931363,35.18,78265.39,67.9,0.97125,0.00016,0.75714]
[1777701932369,35.18,78266.59,67.9,0.97144,0.00016,0.75291]
[1777701933377,35.18,78266.95,67.9,0.9715,0.00016,0.75164]
[1777701937405,35.18,78266.54,67.9,0.97143,0.00016,0.75308]
[1777701938412,35.18,78267.52,67.9,0.97159,0.00016,0.74964]
[1777701940426,35.18,78268.23,67.9,0.9717,0.00016,0.74715]
[1777701945855,35.18,78268.03,67.9,0.97167,0.00016,0.74785]
[1777701945937,35.18,78268.88,67.9,0.97181,0.00016,0.74487]
[1777701946468,35.18,78271.29,67.9,0.97219,0.00016,0.73648]
[1777701948482,35.18,78271.85,67.9,0.97228,0.00016,0.73454]
[1777701951503,35.18,78273.33,67.9,0.97251,0.00016,0.72944]
[1777701952510,35.18,78274.37,67.9,0.97267,0.00016,0.72586]
[1777701954524,35.18,78274.02,67.9,0.97262,0.00016,0.72706]
[1777701957544,35.18,78274.39,67.9,0.97267,0.00016,0.72579]
[1777701959559,35.18,78274.01,67.9,0.97261,0.00016,0.7271]
[1777701960566,35.18,78274.41,67.9,0.97268,0.00016,0.72572]
[1777701963587,35.18,78274.1,67.9,0.97263,0.00016,0.72679]
[1777701965601,35.18,78277.26,67.9,0.97312,0.00015,0.716]
[1777701968622,35.18,78276.92,67.9,0.97306,0.00015,0.71715]
[1777701973657,35.18,78276.86,67.9,0.97305,0.00015,0.71736]
[1777701976678,35.18,78277.27,67.9,0.97312,0.00015,0.71596]
[1777701977685,35.18,78276.88,67.9,0.97306,0.00015,0.71729]
[1777701978692,35.18,78277.27,67.9,0.97312,0.00015,0.71596]
[1777701981713,35.18,78277.81,67.9,0.9732,0.00015,0.71413]
[1777701985741,35.18,78278.56,67.9,0.97331,0.00015,0.71159]
[1777701987756,35.18,78278.98,67.9,0.97338,0.00015,0.71017]
[1777701989770,35.18,78280.02,67.9,0.97354,0.00015,0.70667]
[1777701991784,35.18,78280.18,67.9,0.97408,0.00015,0.6915]
[1777701992791,35.18,78281.05,67.9,0.97421,0.00015,0.68861]
[1777702000846,35.18,78281.2,67.9,0.97423,0.00015,0.68812]
[1777702002861,35.18,78280.79,67.9,0.97417,0.00015,0.68947]
[1777702003868,35.18,78281.08,67.9,0.97421,0.00015,0.68851]
[1777702004875,35.18,78276.62,67.9,0.97354,0.00015,0.70339]
[1777702005882,35.18,78272.08,67.9,0.97285,0.00016,0.71878]
[1777702006889,35.18,78270.65,67.9,0.97262,0.00016,0.72368]
[1777702007895,35.18,78270.16,67.9,0.97255,0.00016,0.72537]
[1777702009910,35.18,78268.14,67.9,0.97223,0.00016,0.73234]
[1777702010917,35.18,78267.67,67.9,0.97215,0.00016,0.73397]
[1777702011924,35.18,78267.15,67.9,0.97207,0.00016,0.73577]
[1777702018973,35.18,78267.09,67.9,0.97206,0.00016,0.73598]
[1777702019980,35.18,78267.48,67.9,0.97212,0.00016,0.73463]
[1777702020987,35.18,78266.73,67.9,0.972,0.00016,0.73723]
[1777702026024,35.18,78266.26,67.9,0.97193,0.00016,0.73887]
[1777702030052,35.18,78265.84,67.9,0.97186,0.00016,0.74034]
[1777702033073,35.18,78266.28,67.9,0.97193,0.00016,0.7388]
[1777702035464,35.18,78266.49,67.9,0.97197,0.00016,0.73807]
[1777702036094,35.18,78267.43,67.9,0.97212,0.00016,0.7348]
[1777702041129,35.18,78267.19,67.9,0.97208,0.00016,0.73563]
[1777702046164,35.18,78267.41,67.9,0.97211,0.00016,0.73487]
[1777702047171,35.18,78268.65,67.9,0.97231,0.00016,0.73057]
[1777702048178,35.18,78268.34,67.9,0.97226,0.00016,0.73165]
[1777702051199,35.18,78268.37,67.9,0.9728,0.00016,0.7165]
[1777702056234,35.18,78268.11,67.9,0.97276,0.00016,0.71739]
[1777702058248,35.18,78265.07,67.9,0.97228,0.00016,0.72785]
[1777702059255,35.18,78264.11,67.9,0.97213,0.00016,0.73118]
[1777702065297,35.18,78262.78,67.9,0.97192,0.00016,0.73581]
[1777702070331,35.18,78262.6,67.9,0.97189,0.00016,0.73643]
[1777702077381,35.18,78262.9,67.9,0.97194,0.00016,0.73539]
[1777702082416,35.18,78262.59,67.9,0.97189,0.00016,0.73647]
[1777702090473,35.18,78255.57,67.9,0.97074,0.00017,0.76126]
[1777702091480,35.18,78251.0,67.9,0.96998,0.00017,0.77772]
[1777702092490,35.18,78246.32,67.9,0.96918,0.00017,0.79484]
[1777702093497,35.18,78245.21,67.9,0.96898,0.00017,0.79894]
[1777702094504,35.18,78243.22,67.9,0.96863,0.00018,0.80633]
[1777702099539,35.18,78243.27,67.9,0.96864,0.00018,0.80614]
[1777702101552,35.18,78242.89,67.9,0.96858,0.00018,0.80756]
[1777702102559,35.18,78243.26,67.9,0.96864,0.00018,0.80618]
[1777702105581,35.18,78243.76,67.9,0.96873,0.00018,0.80432]
[1777702106587,35.18,78246.64,67.9,0.96923,0.00017,0.79366]
[1777702111623,35.18,78246.34,67.9,0.96976,0.00017,0.77889]
[1777702116658,35.18,78246.37,67.9,0.96976,0.00017,0.77878]
[1777702121693,35.18,78246.1,67.9,0.96972,0.00017,0.77977]
[1777702128742,35.18,78246.49,67.9,0.96978,0.00017,0.77835]
[1777702131763,35.18,78246.13,67.9,0.96972,0.00017,0.77966]
[1777702140825,35.18,78246.19,67.9,0.96973,0.00017,0.77944]
[1777702147874,35.18,78246.29,67.9,0.96975,0.00017,0.77907]
[1777702155931,35.18,78246.6,67.9,0.9698,0.00017,0.77794]
[1777702166004,35.18,78246.46,67.9,0.96978,0.00017,0.77845]
[1777702172045,35.18,78246.13,67.9,0.9703,0.00017,0.76384]
[1777702174060,35.18,78246.52,67.9,0.97036,0.00017,0.76244]
[1777702180102,35.18,78246.26,67.9,0.97032,0.00017,0.76338]
[1777702185138,35.18,78246.42,67.9,0.97035,0.00017,0.7628]
[1777702192187,35.18,78244.65,67.9,0.97005,0.00017,0.7692]
[1777702193194,35.18,78243.91,67.9,0.96992,0.00017,0.77188]
[1777702198229,35.18,78243.76,67.9,0.96989,0.00017,0.77243]
[1777702203264,35.18,78244.02,67.9,0.96994,0.00017,0.77148]
[1777702206285,35.18,78242.86,67.9,0.96974,0.00017,0.7757]
[1777702211320,35.18,78243.18,67.9,0.9698,0.00017,0.77454]
[1777702216356,35.18,78243.14,67.9,0.96979,0.00017,0.77468]
[1777702221391,35.18,78242.84,67.9,0.96974,0.00017,0.77578]
[1777702226429,35.18,78242.99,67.9,0.96976,0.00017,0.77523]
[1777702232471,35.18,78242.83,67.9,0.97032,0.00017,0.75993]
[1777702237506,35.18,78243.03,67.9,0.97035,0.00017,0.75921]
[1777702238157,35.18,78243.03,67.9,0.97035,0.00017,0.75921]
[1777702243166,35.18,78243.03,67.9,0.97035,0.00017,0.75921]
[1777702243585,35.18,78243.03,67.9,0.97035,0.00017,0.75921]
[1777702252397,35.18,78243.03,67.9,0.97035,0.00017,0.75921]
[1777702257683,35.18,78242.96,67.9,0.97034,0.00017,0.75946]
[1777702263688,35.18,78243.09,67.9,0.97036,0.00017,0.759]
[1777702267716,35.18,78243.7,67.9,0.97047,0.00017,0.7568]
[1777702273758,35.18,78243.66,67.9,0.97046,0.00017,0.75694]
[1777702281814,35.18,78243.6,67.9,0.97045,0.00017,0.75716]
[1777702282820,35.18,78243.23,67.9,0.97039,0.00017,0.75849]
[1777702284835,35.18,78243.61,67.9,0.97045,0.00017,0.75712]
[1777702289869,35.18,78243.41,67.9,0.97042,0.00017,0.75784]
[1777702291884,35.18,78243.33,67.9,0.97098,0.00017,0.74234]
[1777702295912,35.18,78243.72,67.9,0.97105,0.00017,0.74096]
[1777702300947,35.18,78243.65,67.9,0.97104,0.00017,0.74121]
[1777702302513,35.18,78243.65,67.9,0.97104,0.00017,0.74121]
[1777702307626,35.18,78244.0,67.9,0.97109,0.00017,0.73996]
[1777702307833,35.18,78244.0,67.9,0.97109,0.00017,0.73996]
[1777702314666,35.18,78243.88,67.9,0.97107,0.00017,0.74039]
[1777702316129,35.18,78243.88,67.9,0.97107,0.00017,0.74039]
[1777702323101,35.18,78243.65,67.9,0.97104,0.00017,0.74121]
[1777702328136,35.18,78243.86,67.9,0.97107,0.00017,0.74046]
[1777702337263,35.18,78243.92,67.9,0.97108,0.00017,0.74025]
[1777702342262,35.18,78243.89,67.9,0.97108,0.00017,0.74035]
[1777702347269,35.18,78243.89,67.9,0.97108,0.00017,0.74035]
[1777702350290,35.18,78242.93,67.9,0.97092,0.00017,0.74377]
[1777702352305,35.18,78241.81,67.9,0.97131,0.00017,0.73198]
[1777702357340,35.18,78241.56,67.9,0.97127,0.00017,0.73287]
[1777702362374,35.18,78240.52,67.9,0.97109,0.00017,0.73655]
[1777702363382,35.18,78241.36,67.9,0.97123,0.00017,0.73358]
[1777702365396,35.18,78241.81,67.9,0.97131,0.00017,0.73198]
[1777702370431,35.18,78241.74,67.9,0.9713,0.00017,0.73223]
[1777702371438,35.18,78239.06,67.9,0.97085,0.00017,0.74175]
[1777702372445,35.18,78236.91,67.9,0.97048,0.00017,0.74944]
[1777702377480,35.18,78236.74,67.9,0.97045,0.00017,0.75005]
[1777702380984,35.18,78236.96,67.9,0.97049,0.00017,0.74926]
[1777702384490,35.18,78236.84,67.9,0.97047,0.00017,0.74969]
[1777702391256,35.18,78236.81,67.9,0.97046,0.00017,0.7498]
[1777702392297,35.18,78236.81,67.9,0.97046,0.00017,0.7498]
[1777702396613,35.18,78236.09,67.9,0.97034,0.00017,0.75239]
[1777702402654,35.18,78236.1,67.9,0.97034,0.00017,0.75236]
[1777702405675,35.18,78235.09,67.9,0.97017,0.00017,0.756]
[1777702410711,35.18,78234.84,67.9,0.97012,0.00017,0.75691]
[1777702412725,35.18,78234.8,67.9,0.97071,0.00017,0.74105]
[1777702417760,35.18,78234.86,67.9,0.97072,0.00017,0.74083]
[1777702419774,35.18,78233.54,67.9,0.9705,0.00017,0.74556]
[1777702425815,35.18,78233.37,67.9,0.97047,0.00017,0.74618]
[1777702430851,35.18,78233.1,67.9,0.97042,0.00017,0.74715]
[1777702434072,35.18,78233.31,67.9,0.97046,0.00017,0.74639]
[1777702434879,35.18,78231.51,67.9,0.97015,0.00017,0.75288]
[1777702435886,35.18,78228.57,67.9,0.96963,0.00018,0.76357]
[1777702439813,35.18,78224.7,67.9,0.96895,0.00018,0.77781]
[1777702439913,35.18,78220.27,67.9,0.96814,0.00018,0.79434]
[1777702440921,35.18,78218.0,67.9,0.96773,0.00018,0.8029]
[1777702441928,35.18,78217.3,67.9,0.9676,0.00019,0.80556]
[1777702444949,35.18,78216.25,67.9,0.9674,0.00019,0.80955]
[1777702445956,35.18,78216.75,67.9,0.96749,0.00019,0.80765]
[1777702446963,35.18,78216.22,67.9,0.9674,0.00019,0.80966]
[1777702447970,35.18,78215.56,67.9,0.96727,0.00019,0.81218]
[1777702456026,35.18,78215.09,67.9,0.96718,0.00019,0.81398]
[1777702462069,35.18,78215.36,67.9,0.96723,0.00019,0.81294]
[1777702463075,35.18,78213.09,67.9,0.96681,0.00019,0.82165]
[1777702465090,35.18,78212.58,67.9,0.96671,0.00019,0.82362]
[1777702471131,35.18,78212.34,67.9,0.9673,0.00019,0.80764]
[1777702476590,35.18,78212.32,67.9,0.9673,0.00019,0.80772]
[1777702477590,35.18,78212.32,67.9,0.9673,0.00019,0.80772]
[1777702479188,35.18,78210.38,67.9,0.96693,0.00019,0.81514]
[1777702482614,35.18,78210.36,67.9,0.96693,0.00019,0.81522]
[1777702483619,35.18,78210.4,67.9,0.96694,0.00019,0.81507]
[1777702489258,35.18,78210.82,67.9,0.96702,0.00019,0.81346]
[1777702491490,35.18,78210.82,67.9,0.96702,0.00019,0.81346]
[1777702491659,35.18,78201.46,67.9,0.96521,0.0002,0.84992]
[1777702492279,35.18,78189.91,67.9,0.96286,0.00021,0.89646]
[1777702493286,35.18,78182.64,67.9,0.96132,0.00022,0.92664]
[1777702494293,35.18,78181.84,67.9,0.96115,0.00022,0.93]
[1777702495300,35.18,78180.92,67.9,0.96095,0.00022,0.93388]
[1777702498321,35.18,78182.79,67.9,0.96135,0.00022,0.92601]
[1777702499328,35.18,78183.33,67.9,0.96147,0.00022,0.92375]
[1777702500575,35.18,78183.33,67.9,0.96147,0.00022,0.92375]
[1777702500630,35.18,78183.9,67.9,0.96159,0.00021,0.92136]
[1777702501342,35.18,78188.36,67.9,0.96254,0.00021,0.90284]
[1777702502349,35.18,78191.7,67.9,0.96323,0.00021,0.88913]
[1777702506377,35.18,78192.17,67.9,0.96333,0.00021,0.88722]
[1777702508391,35.18,78192.66,67.9,0.96343,0.00021,0.88522]
[1777702514433,35.18,78192.05,67.9,0.9633,0.00021,0.88771]
[1777702515441,35.18,78191.48,67.9,0.96319,0.00021,0.89003]
[1777702520476,35.18,78191.98,67.9,0.96329,0.00021,0.88799]
[1777702526518,35.18,78192.12,67.9,0.96332,0.00021,0.88742]
[1777702532560,35.18,78192.24,67.9,0.96403,0.0002,0.86923]
[1777702537595,35.18,78192.15,67.9,0.96401,0.0002,0.86959]
[1777702544538,35.18,78192.12,67.9,0.964,0.0002,0.86971]
[1777702545594,35.18,78192.12,67.9,0.964,0.0002,0.86971]
[1777702550687,35.18,78192.49,67.9,0.96408,0.0002,0.86822]
[1777702556729,35.18,78192.63,67.9,0.96411,0.0002,0.86766]
[1777702560757,35.18,78197.05,67.9,0.965,0.0002,0.84999]
[1777702561764,35.18,78202.13,67.9,0.966,0.00019,0.82999]
[1777702562771,35.18,78202.99,67.9,0.96617,0.00019,0.82664]
[1777702567806,35.18,78203.13,67.9,0.96619,0.00019,0.8261]
[1777702570827,35.18,78202.45,67.9,0.96606,0.00019,0.82874]
[1777702576869,35.18,78202.55,67.9,0.96608,0.00019,0.82835]
[1777702581904,35.18,78202.7,67.9,0.96611,0.00019,0.82777]
[1777702583268,35.18,78202.7,67.9,0.96611,0.00019,0.82777]
[1777702585411,35.18,78202.7,67.9,0.96611,0.00019,0.82777]
[1777702590966,35.18,78202.48,67.9,0.96607,0.00019,0.82863]
[1777702591973,35.18,78202.77,67.9,0.96678,0.00019,0.81031]
[1777702594995,35.18,78203.55,67.9,0.96693,0.00019,0.80731]
[1777702598510,35.18,78203.71,67.9,0.96696,0.00019,0.8067]
[1777702602044,35.18,78205.01,67.9,0.96721,0.00019,0.80172]
[1777702609093,35.18,78204.67,67.9,0.96715,0.00019,0.80302]
[1777702615133,35.18,78204.65,67.9,0.96714,0.00019,0.8031]
[1777702615424,35.18,78204.65,67.9,0.96714,0.00019,0.8031]
[1777702620176,35.18,78203.89,67.9,0.967,0.00019,0.80601]
[1777702625304,35.18,78204.05,67.9,0.96703,0.00019,0.80539]
[1777702631252,35.18,78203.87,67.9,0.96699,0.00019,0.80609]
[1777702638302,35.18,78203.96,67.9,0.96701,0.00019,0.80574]
[1777702639309,35.18,78201.69,67.9,0.96657,0.00019,0.81448]
[1777702641323,35.18,78203.87,67.9,0.96699,0.00019,0.80609]
[1777702649379,35.18,78203.54,67.9,0.96693,0.00019,0.80735]
[1777702652645,35.18,78203.76,67.9,0.96697,0.00019,0.80651]
[1777702652737,35.18,78203.76,67.9,0.96763,0.00019,0.78944]
[1777702656427,35.18,78203.28,67.9,0.96754,0.00019,0.79126]
[1777702663476,35.18,78202.89,67.9,0.96746,0.00019,0.79274]
[1777702668512,35.18,78203.3,67.9,0.96754,0.00019,0.79118]
[1777702672465,35.18,78203.3,67.9,0.96754,0.00019,0.79118]
[1777702674554,35.18,78211.88,67.9,0.96913,0.00018,0.75905]
[1777702675561,35.18,78216.41,67.9,0.96995,0.00018,0.74247]
[1777702680595,35.18,78217.36,67.9,0.97012,0.00018,0.73902]
[1777702683617,35.18,78217.98,67.9,0.97023,0.00018,0.73678]
[1777702688654,35.18,78217.63,67.9,0.97016,0.00018,0.73804]
[1777702690636,35.18,78217.59,67.9,0.97016,0.00018,0.73819]
[1777702690668,35.18,78217.99,67.9,0.97023,0.00018,0.73674]
[1777702691694,35.18,78217.99,67.9,0.97023,0.00018,0.73674]
[1777702697717,35.18,78217.82,67.9,0.9702,0.00018,0.73736]
[1777702702752,35.18,78218.06,67.9,0.97024,0.00018,0.73649]
[1777702707787,35.18,78218.16,67.9,0.97026,0.00018,0.73613]
[1777702710808,35.18,78217.13,67.9,0.97008,0.00018,0.73985]
[1777702711815,35.18,78216.88,67.9,0.97066,0.00018,0.72435]
[1777702716850,35.18,78214.96,67.9,0.97032,0.00018,0.73125]
[1777702724906,35.18,78214.39,67.9,0.97022,0.00018,0.73331]
[1777702730948,35.18,78214.21,67.9,0.97018,0.00018,0.73396]
[1777702731955,35.18,78214.9,67.9,0.97031,0.00018,0.73147]
[1777702732373,35.18,78214.9,67.9,0.97031,0.00018,0.73147]
[1777702733386,35.18,78214.9,67.9,0.97031,0.00018,0.73147]
[1777702733452,35.18,78214.9,67.9,0.97031,0.00018,0.73147]
[1777702737021,35.18,78214.84,67.9,0.9703,0.00018,0.73168]
[1777702743035,35.18,78214.08,67.9,0.97016,0.00018,0.73443]
[1777702748070,35.18,78213.74,67.9,0.9701,0.00018,0.73566]
[1777702753104,35.18,78213.9,67.9,0.97013,0.00018,0.73508]
[1777702758140,35.18,78215.7,67.9,0.97045,0.00018,0.72859]
[1777702762169,35.18,78213.5,67.9,0.97006,0.00018,0.73653]
[1777702764183,35.18,78208.59,67.9,0.96917,0.00018,0.75448]
[1777702765190,35.18,78207.21,67.9,0.96892,0.00018,0.75958]
[1777702768211,35.18,78206.2,67.9,0.96873,0.00018,0.76333]
[1777702772239,35.18,78206.02,67.9,0.96935,0.00018,0.74717]
[1777702773246,35.18,78205.13,67.9,0.96919,0.00018,0.75045]
[1777702774253,35.18,78204.38,67.9,0.96905,0.00018,0.75322]
[1777702776267,35.18,78203.09,67.9,0.96881,0.00019,0.75799]
[1777702777274,35.18,78202.4,67.9,0.96868,0.00019,0.76056]
[1777702778281,35.18,78201.54,67.9,0.96852,0.00019,0.76376]
[1777702780295,35.18,78201.01,67.9,0.96842,0.00019,0.76574]
[1777702785330,35.18,78201.21,67.9,0.96846,0.00019,0.765]
[1777702790365,35.18,78201.35,67.9,0.96849,0.00019,0.76447]
[1777702792379,35.18,78199.91,67.9,0.96822,0.00019,0.76987]
[1777702794393,35.18,78202.2,67.9,0.96864,0.00019,0.7613]
[1777702798421,35.18,78200.09,67.9,0.96825,0.00019,0.76919]
[1777702801442,35.18,78199.23,67.9,0.96809,0.00019,0.77242]
[1777702802449,35.18,78198.5,67.9,0.96795,0.00019,0.77517]
[1777702804463,35.18,78196.98,67.9,0.96766,0.00019,0.78092]
[1777702805470,35.18,78198.74,67.9,0.968,0.00019,0.77427]
[1777702809498,35.18,78197.61,67.9,0.96778,0.00019,0.77854]
[1777702815540,35.18,78197.54,67.9,0.96777,0.00019,0.7788]
[1777702820574,35.18,78197.56,67.9,0.96777,0.00019,0.77872]
[1777702824602,35.18,78200.77,67.9,0.96838,0.00019,0.76664]
[1777702825610,35.18,78202.43,67.9,0.96869,0.00019,0.76045]
[1777702828631,35.18,78202.9,67.9,0.96877,0.00019,0.7587]
[1777702831652,35.18,78203.04,67.9,0.96945,0.00018,0.7413]
[1777702839708,35.18,78202.9,67.9,0.96943,0.00018,0.74181]
[1777702841722,35.18,78203.56,67.9,0.96955,0.00018,0.73939]
[1777702847764,35.18,78203.56,67.9,0.96955,0.00018,0.73939]
[1777702852799,35.18,78203.53,67.9,0.96954,0.00018,0.7395]
[1777702860856,35.18,78203.4,67.9,0.96952,0.00018,0.73998]
[1777702865891,35.18,78203.5,67.9,0.96954,0.00018,0.73961]
[1777702870926,35.18,78203.62,67.9,0.96956,0.00018,0.73917]
[1777702877975,35.18,78203.6,67.9,0.96956,0.00018,0.73925]
[1777702885025,35.18,78203.51,67.9,0.96954,0.00018,0.73958]
[1777702891067,35.18,78203.17,67.9,0.97013,0.00018,0.72403]
[1777702898116,35.18,78204.39,67.9,0.97035,0.00018,0.71962]
[1777702901137,35.18,78204.82,67.9,0.97042,0.00018,0.71807]
[1777702906172,35.18,78202.83,67.9,0.97007,0.00018,0.72526]
[1777702911207,35.18,78202.09,67.9,0.96993,0.00018,0.72794]
[1777702917249,35.18,78199.97,67.9,0.96955,0.00018,0.73568]
[1777702918256,35.18,78199.52,67.9,0.96946,0.00018,0.73732]
[1777702919263,35.18,78198.05,67.9,0.96919,0.00019,0.74273]
[1777702920270,35.18,78196.79,67.9,0.96896,0.00019,0.74738]
[1777702926312,35.18,78196.79,67.9,0.96896,0.00019,0.74738]
[1777702931347,35.18,78196.43,67.9,0.96889,0.00019,0.74872]
[1777702932354,35.18,78195.65,67.9,0.96874,0.00019,0.75161]
[1777702934368,35.18,78194.95,67.9,0.96861,0.00019,0.75422]
[1777702934618,35.18,78194.95,67.9,0.96861,0.00019,0.75422]
[1777702935375,35.18,78194.01,67.9,0.96844,0.00019,0.75773]
[1777702936381,35.18,78193.41,67.9,0.96832,0.00019,0.75997]
[1777702939403,35.18,78190.87,67.9,0.96784,0.00019,0.76953]
[1777702940410,35.18,78188.85,67.9,0.96745,0.00019,0.77719]
[1777702941417,35.18,78188.16,67.9,0.96731,0.00019,0.77982]
[1777702944437,35.18,78187.51,67.9,0.96719,0.0002,0.78231]
[1777702945445,35.18,78186.86,67.9,0.96706,0.0002,0.7848]
[1777702950479,35.18,78185.35,67.9,0.96676,0.0002,0.7906]
[1777702951858,35.18,78184.5,67.9,0.96729,0.0002,0.77629]
[1777702952494,35.18,78181.67,67.9,0.96673,0.0002,0.78715]
[1777702953501,35.18,78180.53,67.9,0.9665,0.0002,0.79155]
[1777702955319,35.18,78180.53,67.9,0.9665,0.0002,0.79155]
[1777702955594,35.18,78180.26,67.9,0.96645,0.0002,0.7926]
[1777702955645,35.18,78172.37,67.9,0.96484,0.00021,0.82358]
[1777702956522,35.18,78168.05,67.9,0.96394,0.00021,0.8409]
[1777702957529,35.18,78167.35,67.9,0.96379,0.00021,0.84373]
[1777702959235,35.18,78167.35,67.9,0.96379,0.00021,0.84373]
[1777702959253,35.18,78165.13,67.9,0.96331,0.00021,0.85274]
[1777702961558,35.18,78163.32,67.9,0.96292,0.00022,0.86014]
[1777702964286,35.18,78163.16,67.9,0.96289,0.00022,0.8608]
[1777702964387,35.18,78163.09,67.9,0.96287,0.00022,0.86109]
[1777702965333,35.18,78163.09,67.9,0.96287,0.00022,0.86109]
[1777702967599,35.18,78162.58,67.9,0.96276,0.00022,0.86318]
[1777702970046,35.18,78162.84,67.9,0.96282,0.00022,0.86211]
[1777702971057,35.18,78162.8,67.9,0.96281,0.00022,0.86228]
[1777702971627,35.18,78162.11,67.9,0.96266,0.00022,0.86511]
[1777702975655,35.18,78161.5,67.9,0.96253,0.00022,0.86763]
[1777702979121,35.18,78161.14,67.9,0.96245,0.00022,0.86911]
[1777702979684,35.18,78154.44,67.9,0.96096,0.00023,0.89709]
[1777702981698,35.18,78153.4,67.9,0.96072,0.00023,0.90148]
[1777702983134,35.18,78153.4,67.9,0.96072,0.00023,0.90148]
[1777702983203,35.18,78154.41,67.9,0.96095,0.00023,0.89721]
[1777702983712,35.18,78155.0,67.9,0.96108,0.00023,0.89473]
[1777702988746,35.18,78154.7,67.9,0.96102,0.00023,0.89599]
[1777702993782,35.18,78157.61,67.9,0.96167,0.00022,0.88378]
[1777702998817,35.18,78157.31,67.9,0.9616,0.00022,0.88503]
[1777703004859,35.18,78154.97,67.9,0.96108,0.00023,0.89485]
[1777703009894,35.18,78154.89,67.9,0.96106,0.00023,0.89519]
[1777703011908,35.18,78154.4,67.9,0.96171,0.00022,0.87834]
[1777703015936,35.18,78153.96,67.9,0.96161,0.00022,0.88018]
[1777703017949,35.18,78152.81,67.9,0.96136,0.00023,0.885]
[1777703018957,35.18,78152.14,67.9,0.9612,0.00023,0.88781]
[1777703020970,35.18,78150.94,67.9,0.96093,0.00023,0.89287]
[1777703023992,35.18,78148.94,67.9,0.96047,0.00023,0.90134]
[1777703024999,35.18,78146.88,67.9,0.96,0.00023,0.91012]
[1777703026006,35.18,78149.13,67.9,0.96052,0.00023,0.90053]
[1777703027013,35.18,78150.55,67.9,0.96084,0.00023,0.89452]
[1777703029027,35.18,78151.0,67.9,0.96095,0.00023,0.89262]
[1777703031041,35.18,78151.83,67.9,0.96113,0.00023,0.88912]
[1777703032048,35.18,78152.46,67.9,0.96128,0.00023,0.88647]
[1777703033055,35.18,78151.87,67.9,0.96114,0.00023,0.88895]
[1777703037325,35.18,78152.08,67.9,0.96119,0.00023,0.88807]
[1777703043126,35.18,78152.38,67.9,0.96126,0.00023,0.8868]
[1777703048161,35.18,78152.66,67.9,0.96132,0.00023,0.88563]
[1777703049799,35.18,78152.66,67.9,0.96132,0.00023,0.88563]
[1777703051467,35.18,78152.66,67.9,0.96132,0.00023,0.88563]
[1777703053144,35.18,78152.56,67.9,0.9613,0.00023,0.88605]
[1777703055210,35.18,78154.29,67.9,0.96169,0.00022,0.8788]
[1777703056217,35.18,78154.89,67.9,0.96182,0.00022,0.8763]
[1777703061252,35.18,78154.95,67.9,0.96184,0.00022,0.87605]
[1777703066287,35.18,78155.06,67.9,0.96186,0.00022,0.87559]
[1777703072329,35.18,78154.81,67.9,0.96257,0.00022,0.8578]
[1777703077364,35.18,78154.89,67.9,0.96259,0.00022,0.85747]
[1777703083406,35.18,78154.39,67.9,0.96248,0.00022,0.85953]
[1777703084413,35.18,78153.72,67.9,0.96233,0.00022,0.8623]
[1777703088441,35.18,78153.12,67.9,0.96219,0.00022,0.86479]
[1777703089447,35.18,78153.73,67.9,0.96233,0.00022,0.86226]
[1777703093478,35.18,78154.28,67.9,0.96245,0.00022,0.85999]
[1777703098513,35.18,78154.14,67.9,0.96242,0.00022,0.86056]
[1777703099520,35.18,78155.06,67.9,0.96262,0.00022,0.85677]
[1777703101534,35.18,78158.97,67.9,0.96348,0.00022,0.84077]
[1777703102541,35.18,78160.36,67.9,0.96378,0.00021,0.83513]
[1777703103548,35.18,78161.71,67.9,0.96407,0.00021,0.82968]
[1777703108583,35.18,78161.79,67.9,0.96408,0.00021,0.82935]
[1777703114625,35.18,78161.54,67.9,0.96403,0.00021,0.83036]
[1777703119660,35.18,78161.24,67.9,0.96397,0.00021,0.83157]
[1777703123688,35.18,78161.8,67.9,0.96409,0.00021,0.82931]
[1777703124695,35.18,78161.38,67.9,0.964,0.00021,0.83101]
[1777703136782,35.18,78161.42,67.9,0.96475,0.00021,0.81239]
[1777703137790,35.18,78162.94,67.9,0.96507,0.00021,0.80635]
[1777703138801,35.18,78163.92,67.9,0.96528,0.00021,0.80247]
[1777703143837,35.18,78163.68,67.9,0.96523,0.00021,0.80342]
[1777703145619,35.18,78163.68,67.9,0.96523,0.00021,0.80342]
[1777703146669,35.18,78163.91,67.9,0.96527,0.00021,0.80251]
[1777703147324,35.18,78163.91,67.9,0.96527,0.00021,0.80251]
[1777703147865,35.18,78161.75,67.9,0.96482,0.00021,0.81107]
[1777703148872,35.18,78160.73,67.9,0.96461,0.00021,0.81514]
[1777703151893,35.18,78159.48,67.9,0.96434,0.00021,0.82015]
[1777703152900,35.18,78157.76,67.9,0.96397,0.00022,0.82707]
[1777703153908,35.18,78156.59,67.9,0.96372,0.00022,0.8318]
[1777703158942,35.18,78156.36,67.9,0.96367,0.00022,0.83273]
[1777703165991,35.18,78157.07,67.9,0.96382,0.00022,0.82985]
[1777703172033,35.18,78157.2,67.9,0.96385,0.00022,0.82933]
[1777703176061,35.18,78156.38,67.9,0.96367,0.00022,0.83265]
[1777703180089,35.18,78157.21,67.9,0.96385,0.00022,0.82929]
[1777703185124,35.18,78157.02,67.9,0.96381,0.00022,0.83006]
[1777703190158,35.18,78157.06,67.9,0.96382,0.00022,0.82989]
[1777703194187,35.18,78157.1,67.9,0.96458,0.00021,0.81114]
[1777703199221,35.18,78156.99,67.9,0.96456,0.00021,0.81158]
[1777703207278,35.18,78156.98,67.9,0.96456,0.00021,0.81162]
[1777703212313,35.18,78156.75,67.9,0.96451,0.00021,0.81254]
[1777703215334,35.18,78155.54,67.9,0.96425,0.00021,0.81739]
[1777703217347,35.18,78155.09,67.9,0.96415,0.00022,0.8192]
[1777703222383,35.18,78155.24,67.9,0.96419,0.00022,0.8186]
[1777703223062,35.18,78155.24,67.9,0.96419,0.00022,0.8186]
[1777703224091,35.18,78155.24,67.9,0.96419,0.00022,0.8186]
[1777703229432,35.18,78155.43,67.9,0.96423,0.00022,0.81783]
[1777703234468,35.18,78155.6,67.9,0.96426,0.00021,0.81715]
[1777703237488,35.18,78155.16,67.9,0.96417,0.00022,0.81892]
[1777703242523,35.18,78155.26,67.9,0.96419,0.00022,0.81852]
[1777703247559,35.18,78155.21,67.9,0.96418,0.00022,0.81872]
[1777703251587,35.18,78155.12,67.9,0.96492,0.00021,0.80046]
[1777703256622,35.18,78155.3,67.9,0.96496,0.00021,0.79975]
[1777703257629,35.18,78154.06,67.9,0.96469,0.00021,0.80468]
[1777703262664,35.18,78154.27,67.9,0.96474,0.00021,0.80385]
[1777703267699,35.18,78153.64,67.9,0.9646,0.00021,0.80636]
[1777703269712,35.18,78156.05,67.9,0.96512,0.00021,0.79677]
[1777703270720,35.18,78158.4,67.9,0.96561,0.00021,0.7875]
[1777703271727,35.18,78158.86,67.9,0.96571,0.00021,0.78569]
[1777703272734,35.18,78159.33,67.9,0.96581,0.00021,0.78385]
[1777703278775,35.18,78159.66,67.9,0.96588,0.00021,0.78256]
[1777703282443,35.18,78159.66,67.9,0.96588,0.00021,0.78256]
[1777703283450,35.18,78159.66,67.9,0.96588,0.00021,0.78256]
[1777703283811,35.18,78159.09,67.9,0.96576,0.00021,0.78479]
[1777703284818,35.18,78158.54,67.9,0.96564,0.00021,0.78695]
[1777703295895,35.18,78158.93,67.9,0.96572,0.00021,0.78542]
[1777703306447,35.18,78158.94,67.9,0.96573,0.00021,0.78538]
[1777703311642,35.18,78158.91,67.9,0.96572,0.00021,0.7855]
[1777703311743,35.18,78158.94,67.9,0.96648,0.00021,0.76703]
[1777703313374,35.18,78158.98,67.9,0.96648,0.00021,0.76687]
[1777703314021,35.18,78158.23,67.9,0.96633,0.00021,0.76978]
[1777703315028,35.18,78155.28,67.9,0.96571,0.00021,0.78129]
[1777703317042,35.18,78155.79,67.9,0.96582,0.00021,0.77929]
[1777703319056,35.18,78155.15,67.9,0.96569,0.00021,0.7818]
[1777703321069,35.18,78153.71,67.9,0.96538,0.00021,0.78747]
[1777703322077,35.18,78152.62,67.9,0.96515,0.00021,0.79178]
[1777703323084,35.18,78151.82,67.9,0.96498,0.00021,0.79495]
[1777703328119,35.18,78152.6,67.9,0.96515,0.00021,0.79186]
[1777703329126,35.18,78152.03,67.9,0.96503,0.00021,0.79412]
[1777703330133,35.18,78148.0,67.9,0.96416,0.00022,0.81022]
[1777703331140,35.18,78147.41,67.9,0.96403,0.00022,0.8126]
[1777703336175,35.18,78148.58,67.9,0.96428,0.00022,0.80789]
[1777703341209,35.18,78149.03,67.9,0.96438,0.00022,0.80608]
[1777703345238,35.18,78148.21,67.9,0.9642,0.00022,0.80937]
[1777703350274,35.18,78148.05,67.9,0.96417,0.00022,0.81002]
[1777703354304,35.18,78149.21,67.9,0.96442,0.00022,0.80536]
[1777703355309,35.18,78150.35,67.9,0.96467,0.00022,0.8008]
[1777703360343,35.18,78149.44,67.9,0.96447,0.00022,0.80444]
[1777703362364,35.18,78149.44,67.9,0.96447,0.00022,0.80444]
[1777703364670,35.18,78149.4,67.9,0.96446,0.00022,0.8046]
[1777703369406,35.18,78148.94,67.9,0.96436,0.00022,0.80644]
[1777703372428,35.18,78149.01,67.9,0.96515,0.00021,0.78739]
[1777703377463,35.18,78149.24,67.9,0.9652,0.00021,0.78648]
[1777703380483,35.18,78148.77,67.9,0.9651,0.00021,0.78834]
[1777703384512,35.18,78148.18,67.9,0.96497,0.00021,0.79069]
[1777703387533,35.18,78147.67,67.9,0.96486,0.00022,0.79271]
[1777703391561,35.18,78145.9,67.9,0.96448,0.00022,0.79978]
[1777703394582,35.18,78145.39,67.9,0.96437,0.00022,0.80182]
[1777703397603,35.18,78145.94,67.9,0.96449,0.00022,0.79962]
[1777703400624,35.18,78144.42,67.9,0.96416,0.00022,0.80572]
[1777703402638,35.18,78143.92,67.9,0.96405,0.00022,0.80773]
[1777703407673,35.18,78143.45,67.9,0.96394,0.00022,0.80963]
[1777703408680,35.18,78144.11,67.9,0.96409,0.00022,0.80696]
[1777703411701,35.18,78145.98,67.9,0.9645,0.00022,0.79946]
[1777703413715,35.18,78146.55,67.9,0.96462,0.00022,0.79718]
[1777703416735,35.18,78147.4,67.9,0.9648,0.00022,0.79379]
[1777703417743,35.18,78147.92,67.9,0.96492,0.00022,0.79172]
[1777703422778,35.18,78147.71,67.9,0.96487,0.00022,0.79255]
[1777703429827,35.18,78147.59,67.9,0.96485,0.00022,0.79303]
[1777703431841,35.18,78148.64,67.9,0.96585,0.00021,0.77015]
[1777703434862,35.18,78150.0,67.9,0.96613,0.00021,0.76484]
[1777703435868,35.18,78153.37,67.9,0.96683,0.00021,0.75179]
[1777703437883,35.18,78153.97,67.9,0.96696,0.00021,0.74948]
[1777703442918,35.18,78153.96,67.9,0.96696,0.00021,0.74952]
[1777703449967,35.18,78154.76,67.9,0.96712,0.00021,0.74645]
[1777703450974,35.18,78155.67,67.9,0.96731,0.0002,0.74297]
[1777703456009,35.18,78155.7,67.9,0.96731,0.0002,0.74286]
[1777703458023,35.18,78156.9,67.9,0.96756,0.0002,0.73829]
[1777703459030,35.18,78157.61,67.9,0.9677,0.0002,0.7356]
[1777703464068,35.18,78157.76,67.9,0.96773,0.0002,0.73503]
[1777703465077,35.18,78154.28,67.9,0.96702,0.00021,0.74829]
[1777703466084,35.18,78153.42,67.9,0.96685,0.00021,0.7516]
[1777703468098,35.18,78152.87,67.9,0.96673,0.00021,0.75372]
[1777703470341,35.18,78153.03,67.9,0.96676,0.00021,0.7531]
[1777703471119,35.18,78151.22,67.9,0.96639,0.00021,0.7601]
[1777703472126,35.18,78150.2,67.9,0.96617,0.00021,0.76406]
[1777703473133,35.18,78148.04,67.9,0.96572,0.00021,0.7725]
[1777703476154,35.18,78149.89,67.9,0.96611,0.00021,0.76527]
[1777703477161,35.18,78154.62,67.9,0.96709,0.00021,0.74699]
[1777703478167,35.18,78155.44,67.9,0.96726,0.0002,0.74385]
[1777703480295,35.18,78155.51,67.7,0.96727,0.0002,0.74359]
[1777703485217,35.18,78154.57,67.7,0.96708,0.00021,0.74718]
[1777703490301,35.18,78154.46,67.7,0.96706,0.00021,0.7476]
[1777703491309,35.18,78154.53,67.7,0.96783,0.0002,0.72901]
[1777703496344,35.18,78154.49,67.7,0.96782,0.0002,0.72916]
[1777703501378,35.18,78154.73,67.7,0.96787,0.0002,0.72825]
[1777703506414,35.18,78154.57,67.7,0.96784,0.0002,0.72886]
[1777703507421,35.18,78155.0,67.7,0.96793,0.0002,0.72723]
[1777703512456,35.18,78155.5,67.7,0.96803,0.0002,0.72535]
[1777703515478,35.18,78155.0,67.7,0.96793,0.0002,0.72723]
[1777703519506,35.18,78155.71,67.7,0.96807,0.0002,0.72456]
[1777703523534,35.18,78154.78,67.7,0.96788,0.0002,0.72807]
[1777703534611,35.18,78155.16,67.7,0.96796,0.0002,0.72663]
[1777703538639,35.18,78154.73,67.7,0.96787,0.0002,0.72825]
[1777703540653,35.18,78154.06,67.7,0.96774,0.0002,0.73079]
[1777703545688,35.18,78153.88,67.7,0.9677,0.0002,0.73147]
[1777703552737,35.18,78154.24,67.7,0.96853,0.0002,0.71186]
[1777703559785,35.18,78153.74,67.7,0.96843,0.0002,0.71373]
[1777703564821,35.18,78153.99,67.7,0.96848,0.0002,0.71279]
[1777703565828,35.18,78152.96,67.7,0.96827,0.0002,0.71665]
[1777703570863,35.18,78153.29,67.7,0.96834,0.0002,0.71541]
[1777703575898,35.18,78152.71,67.7,0.96822,0.0002,0.71758]
[1777703578919,35.18,78153.14,67.7,0.96831,0.0002,0.71597]
[1777703585508,35.18,78152.99,67.7,0.96828,0.0002,0.71653]
[1777703585968,35.18,78152.92,67.7,0.96826,0.0002,0.7168]
[1777703587697,35.18,78152.92,67.7,0.96826,0.0002,0.7168]
[1777703587982,35.18,78152.23,67.7,0.96812,0.0002,0.71939]
[1777703589995,35.18,78151.51,67.7,0.96798,0.0002,0.7221]
[1777703591003,35.18,78152.41,67.7,0.96816,0.0002,0.71871]
[1777703594025,35.18,78158.28,67.7,0.96933,0.0002,0.69689]
[1777703595032,35.18,78161.7,67.7,0.96999,0.00019,0.68439]
[1777703596039,35.18,78162.33,67.7,0.97011,0.00019,0.68211]
[1777703601073,35.18,78162.33,67.7,0.97011,0.00019,0.68211]
[1777703607116,35.18,78162.82,67.7,0.97021,0.00019,0.68034]
[1777703613158,35.18,78162.71,67.7,0.97091,0.00019,0.66303]
[1777703621215,35.18,78162.66,67.7,0.97091,0.00019,0.66321]
[1777703627257,35.18,78162.33,67.7,0.97084,0.00019,0.66438]
[1777703628930,35.18,78162.33,67.7,0.97084,0.00019,0.66438]
[1777703629026,35.18,78162.23,67.7,0.97082,0.00019,0.66474]
[1777703629950,35.18,78162.23,67.7,0.97082,0.00019,0.66474]
[1777703630034,35.18,78162.17,67.7,0.97081,0.00019,0.66495]
[1777703630410,35.18,78162.17,67.7,0.97081,0.00019,0.66495]
[1777703630506,35.18,78162.21,67.7,0.97082,0.00019,0.66481]
[1777703631435,35.18,78162.21,67.7,0.97082,0.00019,0.66481]
[1777703631532,35.18,78160.04,67.7,0.97041,0.00019,0.67259]
[1777703634306,35.18,78159.53,67.7,0.97031,0.00019,0.67443]
[1777703637327,35.18,78159.96,67.7,0.97039,0.00019,0.67288]
[1777703647398,35.18,78159.77,67.7,0.97036,0.00019,0.67356]
[1777703652433,35.18,78159.38,67.7,0.97028,0.00019,0.67497]
[1777703657468,35.18,78159.4,67.7,0.97029,0.00019,0.6749]
[1777703658564,35.18,78159.4,67.7,0.97029,0.00019,0.6749]
[1777703658674,35.18,78159.52,67.7,0.97031,0.00019,0.67446]
[1777703661382,35.18,78159.48,67.7,0.9703,0.00019,0.67461]
[1777703661476,35.18,78159.48,67.7,0.9703,0.00019,0.67461]
[1777703665523,35.18,78160.07,67.7,0.97041,0.00019,0.67248]
[1777703666531,35.18,78161.19,67.7,0.97063,0.00019,0.66846]
[1777703671566,35.18,78159.04,67.7,0.97095,0.00019,0.6584]
[1777703675595,35.18,78157.92,67.7,0.97074,0.00019,0.66239]
[1777703676602,35.18,78156.7,67.7,0.97051,0.00019,0.66676]
[1777703677609,35.18,78156.13,67.7,0.9704,0.00019,0.66881]
[1777703683650,35.18,78156.13,67.7,0.9704,0.00019,0.66881]
[1777703689695,35.18,78156.53,67.7,0.97048,0.00019,0.66737]
[1777703693723,35.18,78154.85,67.7,0.97015,0.00019,0.67343]
[1777703695737,35.18,78156.18,67.7,0.97041,0.00019,0.66863]
[1777703700772,35.18,78156.31,67.7,0.97043,0.00019,0.66817]
[1777703702786,35.18,78155.64,67.7,0.9703,0.00019,0.67058]
[1777703703793,35.18,78154.74,67.7,0.97013,0.00019,0.67383]
[1777703705806,35.18,78155.23,67.7,0.97022,0.00019,0.67206]
[1777703706815,35.18,78155.84,67.7,0.97034,0.00019,0.66986]
[1777703707820,35.18,78162.66,67.7,0.97163,0.00019,0.6456]
[1777703708828,35.18,78163.78,67.7,0.97184,0.00018,0.64168]
[1777703710841,35.18,78164.23,67.7,0.97192,0.00018,0.64011]
[1777703713987,35.18,78164.32,67.7,0.97194,0.00018,0.63979]
[1777703714040,35.18,78164.32,67.7,0.97194,0.00018,0.63979]
[1777703715028,35.18,78164.32,67.7,0.97194,0.00018,0.63979]
[1777703715055,35.18,78164.32,67.7,0.97194,0.00018,0.63979]
[1777703720913,35.18,78164.32,67.7,0.97194,0.00018,0.63979]
[1777703726954,35.18,78164.15,67.7,0.97191,0.00018,0.64039]
[1777703731989,35.18,78164.33,67.7,0.97266,0.00018,0.62235]
[1777703733943,35.18,78164.33,67.7,0.97266,0.00018,0.62235]
[1777703734003,35.18,78164.44,67.7,0.97268,0.00018,0.62198]
[1777703735404,35.18,78164.47,67.7,0.97269,0.00018,0.62187]
[1777703736019,35.18,78164.01,67.7,0.9726,0.00018,0.62345]
[1777703741054,35.18,78164.4,67.7,0.97267,0.00018,0.62211]
[1777703742061,35.18,78165.17,67.7,0.97281,0.00018,0.61947]
[1777703743068,35.18,78165.72,67.7,0.97291,0.00018,0.6176]
[1777703748103,35.18,78166.95,67.7,0.97313,0.00018,0.61341]
[1777703749110,35.18,78167.45,67.7,0.97322,0.00018,0.61171]
[1777703754145,35.18,78168.12,67.7,0.97334,0.00018,0.60944]
[1777703757166,35.18,78168.74,67.7,0.97345,0.00018,0.60735]
[1777703762201,35.18,78168.69,67.7,0.97344,0.00018,0.60752]
[1777703767235,35.18,78168.75,67.7,0.97345,0.00018,0.60732]
[1777703772271,35.18,78168.76,67.7,0.97345,0.00018,0.60728]
[1777703777306,35.18,78168.81,67.7,0.97346,0.00018,0.60712]
[1777703780327,35.18,78176.28,67.7,0.97476,0.00017,0.58232]
[1777703781333,35.18,78181.25,67.7,0.97559,0.00016,0.56625]
[1777703782341,35.18,78182.85,67.7,0.97585,0.00016,0.56114]
[1777703785362,35.18,78183.89,67.7,0.97602,0.00016,0.55784]
[1777703788383,35.18,78184.94,67.7,0.97619,0.00016,0.55452]
[1777703789389,35.18,78185.47,67.7,0.97627,0.00016,0.55286]
[1777703792412,35.18,78185.63,67.7,0.97696,0.00016,0.53623]
[1777703795433,35.18,78186.16,67.7,0.97704,0.00016,0.5346]
[1777703800468,35.18,78185.76,67.7,0.97698,0.00016,0.53583]
[1777703804496,35.18,78185.16,67.7,0.97688,0.00016,0.53769]
[1777703808028,35.18,78185.14,67.7,0.97688,0.00016,0.53775]
[1777703808120,35.18,78185.3,67.7,0.9769,0.00016,0.53725]
[1777703810218,35.18,78184.88,67.7,0.97684,0.00016,0.53855]
[1777703810231,35.18,78184.91,67.7,0.97684,0.00016,0.53846]
[1777703810538,35.18,78186.37,67.7,0.97707,0.00016,0.53395]
[1777703815572,35.18,78186.51,67.7,0.97709,0.00016,0.53352]
[1777703819601,35.18,78186.05,67.7,0.97702,0.00016,0.53494]
[1777703820608,35.18,78186.47,67.7,0.97709,0.00016,0.53364]
[1777703822621,35.18,78186.9,67.7,0.97716,0.00016,0.53232]
[1777703823629,35.18,78186.47,67.7,0.97709,0.00016,0.53364]
[1777703825532,35.18,78186.79,67.7,0.97714,0.00016,0.53266]
[1777703825643,35.18,78187.01,67.7,0.97717,0.00016,0.53199]
[1777703829082,35.18,78187.01,67.7,0.97717,0.00016,0.53199]
[1777703829142,35.18,78187.01,67.7,0.97717,0.00016,0.53199]
[1777703830678,35.18,78188.18,67.7,0.97736,0.00016,0.5284]
[1777703831685,35.18,78189.48,67.7,0.97756,0.00015,0.52445]
[1777703837727,35.18,78189.22,67.7,0.97752,0.00015,0.52524]
[1777703841755,35.18,78189.77,67.7,0.9776,0.00015,0.52357]
[1777703846789,35.18,78192.7,67.7,0.97805,0.00015,0.51474]
[1777703847797,35.18,78194.48,67.7,0.97832,0.00015,0.50943]
[1777703848805,35.18,78196.56,67.7,0.97863,0.00015,0.50328]
[1777703851826,35.18,78197.09,67.7,0.97933,0.00014,0.48637]
[1777703856861,35.18,78197.23,67.7,0.97935,0.00014,0.48596]
[1777703860442,35.18,78197.23,67.7,0.97935,0.00014,0.48596]
[1777703860915,35.18,78197.27,67.7,0.97935,0.00014,0.48585]
[1777703862705,35.18,78197.27,67.7,0.97935,0.00014,0.48585]
[1777703862930,35.18,78197.67,67.7,0.97941,0.00014,0.4847]
[1777703864944,35.18,78197.22,67.7,0.97935,0.00014,0.48599]
[1777703873000,35.18,78197.14,67.7,0.97933,0.00014,0.48622]
[1777703879041,35.18,78196.88,67.7,0.9793,0.00015,0.48697]
[1777703884077,35.18,78196.21,67.7,0.9792,0.00015,0.48891]
[1777703891126,35.18,78196.31,67.7,0.97921,0.00015,0.48862]
[1777703902203,35.18,78197.25,67.7,0.97935,0.00014,0.48591]
[1777703912273,35.18,78197.25,67.7,0.97997,0.00014,0.47071]
[1777703920329,35.18,78197.41,67.7,0.97999,0.00014,0.47025]
[1777703925364,35.18,78197.25,67.7,0.97997,0.00014,0.47071]
[1777703930398,35.18,78197.27,67.7,0.97997,0.00014,0.47065]
[1777703935434,35.18,78197.35,67.7,0.97998,0.00014,0.47042]
[1777703941476,35.18,78197.22,67.7,0.97996,0.00014,0.47079]
[1777703946511,35.18,78197.13,67.7,0.97995,0.00014,0.47104]
[1777703951545,35.18,78196.81,67.7,0.9799,0.00014,0.47195]
[1777703956581,35.18,78196.74,67.7,0.97989,0.00014,0.47215]
[1777703960222,35.18,78196.79,67.7,0.9799,0.00014,0.47201]
[1777703960317,35.18,78196.82,67.7,0.9799,0.00014,0.47192]
[1777703962090,35.18,78196.8,67.7,0.9799,0.00014,0.47198]
[1777703962336,35.18,78196.8,67.7,0.9799,0.00014,0.47198]
[1777703962438,35.18,78196.84,67.7,0.97991,0.00014,0.47186]
[1777703962543,35.18,78196.84,67.7,0.97991,0.00014,0.47186]
[1777703968664,35.18,78196.97,67.7,0.97993,0.00014,0.4715]
[1777703975714,35.18,78196.71,67.7,0.9805,0.00014,0.45715]
[1777703980749,35.18,78196.64,67.7,0.98049,0.00014,0.45735]
[1777703993157,35.18,78196.43,67.7,0.98046,0.00014,0.45793]
[1777703993211,35.18,78196.43,67.7,0.98046,0.00014,0.45793]
[1777703998013,35.18,78196.54,67.7,0.98048,0.00014,0.45762]
[1777703998110,35.18,78196.54,67.7,0.98048,0.00014,0.45762]
[1777704000889,35.18,78195.39,67.7,0.98032,0.00014,0.46082]
[1777704001897,35.18,78194.01,67.7,0.98012,0.00014,0.46469]
[1777704003911,35.18,78195.23,67.7,0.98029,0.00014,0.46127]
[1777704014988,35.18,78195.34,67.7,0.98031,0.00014,0.46096]
[1777704018009,35.18,78193.11,67.7,0.97999,0.00014,0.46722]
[1777704019015,35.18,78192.44,67.7,0.9799,0.00014,0.46912]
[1777704024052,35.18,78192.7,67.7,0.97993,0.00014,0.46838]
[1777704029086,35.18,78193.25,67.7,0.98001,0.00014,0.46683]
[1777704031102,35.18,78193.34,67.7,0.98064,0.00014,0.45146]
[1777704032109,35.18,78194.38,67.7,0.98079,0.00014,0.44859]
[1777704034122,35.18,78195.25,67.7,0.98091,0.00014,0.4462]
[1777704036146,35.18,78196.26,67.7,0.98105,0.00014,0.44345]
[1777704046216,35.18,78196.39,67.7,0.98106,0.00014,0.44309]
[1777704048139,35.18,78196.39,67.7,0.98106,0.00014,0.44309]
[1777704048152,35.18,78196.39,67.7,0.98106,0.00014,0.44309]
[1777704053175,35.18,78196.43,67.7,0.98107,0.00014,0.44298]
[1777704053277,35.18,78196.43,67.7,0.98107,0.00014,0.44298]
[1777704053465,35.18,78196.43,67.7,0.98107,0.00014,0.44298]
[1777704053664,35.18,78196.43,67.7,0.98107,0.00014,0.44298]
[1777704053791,35.18,78196.43,67.7,0.98107,0.00014,0.44298]
[1777704055279,35.18,78195.93,67.7,0.981,0.00014,0.44435]
[1777704058301,35.18,78196.33,67.7,0.98106,0.00014,0.44326]
[1777704062656,35.18,78196.29,67.7,0.98105,0.00014,0.44337]
[1777704062727,35.18,78196.29,67.7,0.98105,0.00014,0.44337]
[1777704067802,35.18,78196.22,67.7,0.98104,0.00014,0.44356]
[1777704068004,35.18,78196.22,67.7,0.98104,0.00014,0.44356]
[1777704068136,35.18,78196.22,67.7,0.98104,0.00014,0.44356]
[1777704068226,35.18,78196.22,67.7,0.98104,0.00014,0.44356]
[1777704068371,35.18,78196.29,67.7,0.98105,0.00014,0.44337]
[1777704073413,35.18,78195.87,67.7,0.98099,0.00014,0.44451]
[1777704079455,35.18,78196.19,67.7,0.98104,0.00014,0.44364]
[1777704084490,35.18,78196.04,67.7,0.98102,0.00014,0.44405]
[1777704090532,35.18,78196.02,67.7,0.98101,0.00014,0.4441]
[1777704091539,35.18,78196.04,67.7,0.98162,0.00013,0.42924]
[1777704096576,35.18,78196.15,67.7,0.98164,0.00013,0.42894]
[1777704097583,35.18,78195.68,67.7,0.98157,0.00013,0.4302]
[1777704099597,35.18,78196.12,67.7,0.98163,0.00013,0.42902]
[1777704104631,35.18,78195.82,67.7,0.98159,0.00013,0.42983]
[1777704109667,35.18,78195.61,67.7,0.98156,0.00013,0.43039]
[1777704111680,35.18,78196.32,67.7,0.98166,0.00013,0.42849]
[1777704120746,35.18,78196.38,67.7,0.98167,0.00013,0.42833]
[1777704127270,35.18,78196.64,67.7,0.9817,0.00013,0.42764]
[1777704128299,35.18,78196.64,67.7,0.9817,0.00013,0.42764]
[1777704128415,35.18,78196.64,67.7,0.9817,0.00013,0.42764]
[1777704130816,35.18,78197.15,67.7,0.98177,0.00013,0.42628]
[1777704133645,35.18,78197.15,67.7,0.98177,0.00013,0.42628]
[1777704134582,35.18,78197.15,67.7,0.98177,0.00013,0.42628]
[1777704139879,35.18,78198.46,67.7,0.98194,0.00013,0.42281]
[1777704140885,35.18,78202.07,67.7,0.98242,0.00013,0.41337]
[1777704141893,35.18,78205.45,67.7,0.98285,0.00013,0.40468]
[1777704146928,35.18,78205.56,67.7,0.98286,0.00013,0.4044]
[1777704151963,35.18,78205.92,67.7,0.98348,0.00012,0.3894]
[1777704153239,35.18,78205.92,67.7,0.98348,0.00012,0.3894]
[1777704153335,35.18,78205.81,67.7,0.98347,0.00012,0.38968]
[1777704154918,35.18,78205.74,67.7,0.98346,0.00012,0.38985]
[1777704158410,35.18,78205.49,67.7,0.98343,0.00012,0.39047]
[1777704158445,35.18,78205.4,67.7,0.98342,0.00012,0.3907]
[1777704159012,35.18,78204.38,67.7,0.98329,0.00012,0.39325]
[1777704160019,35.18,78203.68,67.7,0.9832,0.00013,0.39501]
[1777704167068,35.18,78203.49,67.7,0.98318,0.00013,0.39548]
[1777704175125,35.18,78203.68,67.7,0.9832,0.00013,0.39501]
[1777704180160,35.18,78203.51,67.7,0.98318,0.00013,0.39543]
[1777704181417,35.18,78203.51,67.7,0.98318,0.00013,0.39543]
[1777704181445,35.18,78203.51,67.7,0.98318,0.00013,0.39543]
[1777704182484,35.18,78203.51,67.7,0.98318,0.00013,0.39543]
[1777704182535,35.18,78203.51,67.7,0.98318,0.00013,0.39543]
[1777704192244,35.18,78202.99,67.7,0.98312,0.00013,0.39674]
[1777704197279,35.18,78203.15,67.7,0.98314,0.00013,0.39634]
[1777704199292,35.18,78202.7,67.7,0.98308,0.00013,0.39748]
[1777704202948,35.18,78202.77,67.7,0.98309,0.00013,0.3973]
[1777704203045,35.18,78202.77,67.7,0.98309,0.00013,0.3973]
[1777704203952,35.18,78202.77,67.7,0.98309,0.00013,0.3973]
[1777704204328,35.18,78202.98,67.7,0.98311,0.00013,0.39677]
[1777704207349,35.18,78203.89,67.7,0.98323,0.00013,0.39448]
[1777704211377,35.18,78203.55,67.7,0.98376,0.00012,0.38129]
[1777704213751,35.18,78203.55,67.7,0.98376,0.00012,0.38129]
[1777704214398,35.18,78203.62,67.7,0.98377,0.00012,0.38112]
[1777704218384,35.18,78203.54,67.7,0.98376,0.00012,0.38131]
[1777704218622,35.18,78203.54,67.7,0.98376,0.00012,0.38131]
[1777704225475,35.18,78204.57,67.7,0.98388,0.00012,0.37879]
[1777704226482,35.18,78207.49,67.7,0.98423,0.00012,0.37169]
[1777704227489,35.18,78209.08,67.7,0.98442,0.00012,0.36788]
[1777704230509,35.18,78211.63,67.7,0.98472,0.00012,0.36182]
[1777704231517,35.18,78213.04,67.7,0.98489,0.00012,0.3585]
[1777704235545,35.18,78213.73,67.7,0.98497,0.00011,0.35689]
[1777704240581,35.18,78214.26,67.7,0.98503,0.00011,0.35565]
[1777704243603,35.18,78218.32,67.7,0.98548,0.00011,0.34629]
[1777704244758,35.18,78218.32,67.7,0.98548,0.00011,0.34629]
[1777704244610,35.18,78219.63,67.7,0.98563,0.00011,0.34332]
[1777704245617,35.18,78224.64,67.7,0.98617,0.00011,0.33212]
[1777704246624,35.18,78227.85,67.7,0.98651,0.0001,0.3251]
[1777704251658,35.18,78227.92,67.7,0.98652,0.0001,0.32495]
[1777704255687,35.18,78228.35,67.7,0.98656,0.0001,0.32401]
[1777704260722,35.18,78228.18,67.7,0.98655,0.0001,0.32438]
[1777704266763,35.18,78227.89,67.7,0.98652,0.0001,0.32501]
[1777704271799,35.18,78227.85,67.7,0.98701,0.0001,0.31261]
[1777704275827,35.18,78227.31,67.7,0.98695,0.0001,0.31375]
[1777704280862,35.18,78227.47,67.7,0.98697,0.0001,0.31341]
[1777704286907,35.18,78228.55,67.7,0.98708,0.0001,0.31113]
[1777704291942,35.18,78227.21,67.7,0.98694,0.0001,0.31396]
[1777704294963,35.18,78226.63,67.7,0.98689,0.0001,0.31519]
[1777704299998,35.18,78226.89,67.7,0.98691,0.0001,0.31464]
[1777704305033,35.18,78226.84,67.7,0.98691,0.0001,0.31475]
[1777704308054,35.18,78227.26,67.7,0.98695,0.0001,0.31386]
[1777704313089,35.18,78227.73,67.7,0.987,0.0001,0.31286]
[1777704317117,35.18,78230.21,67.7,0.98725,0.0001,0.30765]
[1777704318124,35.18,78230.6,67.7,0.98729,0.0001,0.30684]
[1777704323159,35.18,78230.48,67.7,0.98728,0.0001,0.30709]
[1777704324166,35.18,78229.52,67.7,0.98718,0.0001,0.30909]
[1777704328196,35.18,78228.6,67.7,0.98709,0.0001,0.31103]
[1777704330210,35.18,78230.43,67.7,0.98727,0.0001,0.30719]
[1777704331216,35.18,78231.99,67.7,0.98791,0.0001,0.29189]
[1777704332224,35.18,78232.8,67.7,0.98798,0.0001,0.29026]
[1777704333230,35.18,78233.48,67.7,0.98805,0.0001,0.2889]
[1777704334238,35.18,78234.14,67.7,0.98811,9e-05,0.28759]
[1777704338266,35.18,78234.81,67.7,0.98818,9e-05,0.28626]
[1777704344307,35.18,78234.7,67.7,0.98817,9e-05,0.28648]
[1777704348336,35.18,78235.49,67.7,0.98824,9e-05,0.28491]
[1777704352364,35.18,78235.88,67.7,0.98828,9e-05,0.28415]
[1777704353371,35.18,78235.52,67.7,0.98824,9e-05,0.28486]
[1777704354378,35.18,78236.75,67.7,0.98836,9e-05,0.28244]
[1777704359413,35.18,78236.44,67.7,0.98833,9e-05,0.28305]
[1777704364448,35.18,78236.66,67.7,0.98835,9e-05,0.28261]
[1777704366462,35.18,78237.45,67.7,0.98842,9e-05,0.28107]
[1777704367469,35.18,78239.36,67.7,0.9886,9e-05,0.27736]
[1777704371384,35.18,78239.36,67.7,0.9886,9e-05,0.27736]
[1777704372387,35.18,78239.36,67.7,0.9886,9e-05,0.27736]
[1777704377539,35.18,78239.4,67.7,0.9886,9e-05,0.27729]
[1777704382573,35.18,78239.36,67.7,0.9886,9e-05,0.27736]
[1777704383591,35.18,78239.36,67.7,0.9886,9e-05,0.27736]
[1777704384645,35.18,78239.37,67.7,0.9886,9e-05,0.27734]
[1777704384699,35.18,78238.1,67.7,0.98848,9e-05,0.2798]
[1777704385595,35.18,78236.79,67.7,0.98836,9e-05,0.28236]
[1777704388616,35.18,78235.97,67.7,0.98828,9e-05,0.28397]
[1777704389622,35.18,78237.74,67.7,0.98845,9e-05,0.2805]
[1777704391637,35.18,78238.12,67.7,0.98894,9e-05,0.26823]
[1777704395665,35.18,78238.56,67.7,0.98898,9e-05,0.2674]
[1777704400585,35.18,78238.27,67.7,0.98896,9e-05,0.26794]
[1777704405608,35.18,78238.56,67.7,0.98898,9e-05,0.2674]
[1777704405858,35.18,78238.56,67.7,0.98898,9e-05,0.2674]
[1777704406052,35.18,78238.29,67.7,0.98896,9e-05,0.2679]
[1777704410770,35.18,78239.76,67.7,0.98909,9e-05,0.26514]
[1777704415804,35.18,78239.82,67.7,0.98909,9e-05,0.26503]
[1777704417784,35.18,78239.82,67.7,0.98909,9e-05,0.26503]
[1777704417819,35.18,78239.81,67.7,0.98909,9e-05,0.26505]
[1777704421076,35.18,78239.59,67.7,0.98907,9e-05,0.26546]
[1777704421847,35.18,78239.78,67.7,0.98909,9e-05,0.26511]
[1777704427889,35.18,78241.37,67.7,0.98923,9e-05,0.26214]
[1777704428895,35.18,78242.92,67.7,0.98937,9e-05,0.25928]
[1777704429903,35.18,78243.63,67.7,0.98943,9e-05,0.25798]
[1777704430910,35.18,78244.75,67.7,0.98952,9e-05,0.25594]
[1777704432924,35.18,78246.13,67.7,0.98964,8e-05,0.25344]
[1777704433931,35.18,78247.02,67.7,0.98972,8e-05,0.25184]
[1777704436952,35.18,78247.63,67.7,0.98977,8e-05,0.25074]
[1777704439973,35.18,78248.83,67.7,0.98987,8e-05,0.24861]
[1777704440979,35.18,78249.5,67.7,0.98992,8e-05,0.24742]
[1777704441987,35.18,78250.08,67.7,0.98997,8e-05,0.24639]
[1777704442994,35.18,78251.14,67.7,0.99006,8e-05,0.24453]
[1777704445008,35.18,78250.7,67.7,0.99002,8e-05,0.2453]
[1777704447021,35.18,78251.32,67.7,0.99007,8e-05,0.24422]
[1777704450043,35.18,78253.68,67.7,0.99026,8e-05,0.24011]
[1777704451049,35.18,78254.76,67.7,0.99076,8e-05,0.22781]
[1777704454071,35.18,78255.32,67.7,0.9908,8e-05,0.22688]
[1777704458100,35.18,78257.77,67.7,0.99099,8e-05,0.22285]
[1777704463135,35.18,78258.4,67.7,0.99104,8e-05,0.22182]
[1777704468170,35.18,78258.66,67.7,0.99106,8e-05,0.2214]
[1777704471192,35.18,78259.37,67.7,0.99111,7e-05,0.22025]
[1777704475219,35.18,78259.73,67.7,0.99114,7e-05,0.21967]
[1777704478241,35.18,78260.17,67.7,0.99117,7e-05,0.21896]
[1777704479248,35.18,78260.53,67.7,0.9912,7e-05,0.21838]
[1777704481878,35.18,78260.53,67.7,0.9912,7e-05,0.21838]
[1777704481975,35.18,78260.6,67.7,0.9912,7e-05,0.21827]
[1777704482892,35.18,78260.6,67.7,0.9912,7e-05,0.21827]
[1777704483275,35.18,78261.72,67.7,0.99128,7e-05,0.21647]
[1777704484283,35.18,78262.57,67.7,0.99135,7e-05,0.21512]
[1777704485290,35.18,78266.64,67.7,0.99164,7e-05,0.20875]
[1777704486297,35.18,78269.28,67.7,0.99182,7e-05,0.20469]
[1777704487304,35.18,78271.74,67.7,0.99199,7e-05,0.20098]
[1777704488312,35.18,78272.94,67.7,0.99207,7e-05,0.19918]
[1777704491332,35.18,78275.11,67.7,0.99222,7e-05,0.19598]
[1777704493347,35.18,78275.6,67.7,0.99225,7e-05,0.19526]
[1777704494354,35.18,78276.03,67.7,0.99228,7e-05,0.19463]
[1777704498382,35.18,78276.75,67.7,0.99233,7e-05,0.19358]
[1777704499389,35.18,78277.75,67.7,0.99239,7e-05,0.19213]
[1777704500396,35.18,78279.75,67.7,0.99252,6e-05,0.18926]
[1777704505431,35.18,78279.64,67.7,0.99251,6e-05,0.18942]
[1777704507445,35.18,78280.19,67.7,0.99255,6e-05,0.18863]
[1777704511473,35.18,78280.15,67.7,0.99289,6e-05,0.17973]
[1777704516508,35.18,78279.52,67.7,0.99285,6e-05,0.1806]
[1777704517293,35.18,78279.52,67.7,0.99285,6e-05,0.1806]
[1777704517515,35.18,78283.18,67.7,0.99308,6e-05,0.1756]
[1777704518522,35.18,78286.97,67.7,0.9933,6e-05,0.17056]
[1777704519529,35.18,78288.65,67.7,0.9934,6e-05,0.16836]
[1777704520535,35.18,78289.57,67.7,0.99345,6e-05,0.16716]
[1777704526578,35.18,78289.51,67.7,0.99345,6e-05,0.16724]
[1777704527585,35.18,78290.22,67.7,0.99349,6e-05,0.16633]
[1777704528591,35.18,78290.97,67.7,0.99353,6e-05,0.16536]
[1777704533627,35.18,78291.62,67.7,0.99357,6e-05,0.16453]
[1777704536648,35.18,78292.06,67.7,0.99359,6e-05,0.16397]
[1777704541684,35.18,78291.71,67.7,0.99357,6e-05,0.16442]
[1777704546719,35.18,78292.44,67.7,0.99361,6e-05,0.16349]
[1777704547725,35.18,78293.49,67.7,0.99367,6e-05,0.16216]
[1777704550747,35.18,78294.9,67.7,0.99375,6e-05,0.16039]
[1777704551754,35.18,78296.63,67.7,0.99385,5e-05,0.15824]
[1777704552761,35.18,78296.96,67.7,0.99386,5e-05,0.15783]
[1777704556788,35.18,78297.99,67.7,0.99392,5e-05,0.15657]
[1777704557795,35.18,78298.49,67.7,0.99395,5e-05,0.15596]
[1777704560062,35.18,78300.11,67.7,0.99403,5e-05,0.15399]
[1777704562831,35.18,78300.71,67.7,0.99406,5e-05,0.15327]
[1777704565852,35.18,78301.11,67.7,0.99409,5e-05,0.15279]
[1777704570887,35.18,78301.22,67.7,0.99409,5e-05,0.15265]
[1777704571893,35.18,78301.24,67.7,0.99439,5e-05,0.14485]
[1777704572901,35.18,78301.73,67.7,0.99441,5e-05,0.14429]
[1777704573907,35.18,78302.1,67.7,0.99443,5e-05,0.14386]
[1777704576929,35.18,78302.63,67.7,0.99446,5e-05,0.14326]
[1777704581964,35.18,78302.55,67.7,0.99445,5e-05,0.14335]
[1777704588008,35.18,78302.51,67.7,0.99445,5e-05,0.1434]
[1777704593041,35.18,78302.78,67.7,0.99446,5e-05,0.14309]
[1777704597070,35.18,78302.18,67.7,0.99443,5e-05,0.14377]
[1777704597339,35.18,78302.18,67.7,0.99443,5e-05,0.14377]
[1777704604119,35.18,78302.02,67.7,0.99442,5e-05,0.14396]
[1777704605126,35.18,78300.0,67.7,0.99432,5e-05,0.14629]
[1777704606133,35.18,78300.55,67.7,0.99435,5e-05,0.14565]
[1777704613182,35.18,78300.88,67.7,0.99437,5e-05,0.14527]
[1777704621246,35.18,78298.84,67.7,0.99426,5e-05,0.14764]
[1777704622249,35.18,78298.38,67.7,0.99424,5e-05,0.14818]
[1777704626277,35.18,78298.02,67.7,0.99422,5e-05,0.14861]
[1777704627284,35.18,78298.63,67.7,0.99425,5e-05,0.14789]
[1777704631311,35.18,78298.86,67.7,0.99456,5e-05,0.13994]
[1777704634333,35.18,78299.38,67.7,0.99458,5e-05,0.13936]
[1777704638081,35.18,78299.2,67.7,0.99457,5e-05,0.13956]
[1777704639368,35.18,78298.44,67.7,0.99453,5e-05,0.14041]
[1777704640375,35.18,78298.02,67.7,0.99451,5e-05,0.14089]
[1777704642390,35.18,78298.51,67.7,0.99454,5e-05,0.14034]
[1777704643397,35.18,78299.97,67.7,0.99461,5e-05,0.13869]
[1777704644404,35.18,78300.48,67.7,0.99463,5e-05,0.13812]
[1777704649439,35.18,78300.62,67.7,0.99464,5e-05,0.13797]
[1777704650445,35.18,78299.58,67.7,0.99459,5e-05,0.13913]
[1777704651453,35.18,78300.71,67.7,0.99465,5e-05,0.13787]
[1777704657494,35.18,78300.49,67.7,0.99464,5e-05,0.13811]
[1777704661523,35.18,78301.84,67.7,0.9947,5e-05,0.13662]
[1777704662530,35.18,78302.88,67.7,0.99475,5e-05,0.13547]
[1777704668572,35.18,78303.06,67.7,0.99476,5e-05,0.13527]
[1777704669579,35.18,78302.72,67.7,0.99474,5e-05,0.13565]
[1777704670587,35.18,78301.18,67.7,0.99467,5e-05,0.13735]
[1777704671812,35.18,78300.32,67.7,0.99463,5e-05,0.1383]
[1777704674614,35.18,78299.98,67.7,0.99461,5e-05,0.13868]
[1777704675621,35.18,78299.39,67.7,0.99458,5e-05,0.13934]
[1777704676628,35.18,78298.36,67.7,0.99453,5e-05,0.14051]
[1777704677635,35.18,78297.32,67.7,0.99448,5e-05,0.14169]
[1777704678642,35.18,78298.03,67.7,0.99451,5e-05,0.14088]
[1777704681663,35.18,78296.82,67.7,0.99445,5e-05,0.14226]
[1777704684689,35.18,78296.47,67.7,0.99444,5e-05,0.14266]
[1777704685447,35.18,78296.47,67.7,0.99444,5e-05,0.14266]
[1777704685696,35.18,78296.87,67.7,0.99446,5e-05,0.1422]
[1777704686903,35.18,78296.87,67.7,0.99446,5e-05,0.1422]
[1777704687332,35.18,78296.87,67.7,0.99446,5e-05,0.1422]
[1777704690611,35.18,78296.87,67.7,0.99446,5e-05,0.1422]
[1777704691249,35.18,78296.87,67.7,0.99446,5e-05,0.1422]
[1777704690755,35.18,78312.74,67.7,0.9952,4e-05,0.12502]
[1777704691587,35.18,78312.74,67.7,0.9952,4e-05,0.12502]
[1777704691709,35.18,78312.74,67.7,0.9952,4e-05,0.12502]
[1777704691744,35.18,78322.52,67.7,0.99586,4e-05,0.10887]
[1777704692757,35.18,78323.02,67.7,0.99588,4e-05,0.10841]
[1777704694015,35.18,78319.34,67.7,0.99573,4e-05,0.11181]
[1777704694771,35.18,78315.68,67.7,0.99558,4e-05,0.11529]
[1777704695778,35.18,78313.97,67.7,0.99551,4e-05,0.11694]
[1777704702827,35.18,78313.76,67.7,0.9955,4e-05,0.11715]
[1777704703834,35.18,78311.83,67.7,0.99542,4e-05,0.11904]
[1777704711889,35.18,78312.33,67.7,0.99544,4e-05,0.11855]
[1777704714913,35.18,78311.8,67.7,0.99542,4e-05,0.11907]
[1777704720466,35.18,78311.87,67.7,0.99542,4e-05,0.119]
[1777704720955,35.18,78308.64,67.7,0.99528,4e-05,0.12223]
[1777704721962,35.18,78306.65,67.7,0.9952,4e-05,0.12426]
[1777704722968,35.18,78305.57,67.7,0.99515,4e-05,0.12537]
[1777704726997,35.18,78304.39,67.7,0.9951,5e-05,0.12659]
[1777704729012,35.18,78303.16,67.7,0.99504,5e-05,0.12788]
[1777704730020,35.18,78300.72,67.7,0.99493,5e-05,0.13046]
[1777704731027,35.18,78299.77,67.7,0.99488,5e-05,0.13148]
[1777704732034,35.18,78300.49,67.7,0.99492,5e-05,0.13071]
[1777704732518,35.18,78300.49,67.7,0.99492,5e-05,0.13071]
[1777704733041,35.18,78294.95,67.7,0.99465,5e-05,0.13676]
[1777704733936,35.18,78294.95,67.7,0.99465,5e-05,0.13676]
[1777704734047,35.18,78293.09,67.7,0.99456,5e-05,0.13884]
[1777704734828,35.18,78293.09,67.7,0.99456,5e-05,0.13884]
[1777704735055,35.18,78290.75,67.7,0.99444,5e-05,0.1415]
[1777704736062,35.18,78289.69,67.7,0.99439,5e-05,0.14272]
[1777704736830,35.18,78289.69,67.7,0.99439,5e-05,0.14272]
[1777704742104,35.18,78289.54,67.7,0.99438,5e-05,0.14289]
[1777704747139,35.18,78288.39,67.7,0.99432,5e-05,0.14422]
[1777704748146,35.18,78286.73,67.7,0.99423,5e-05,0.14616]
[1777704750160,35.18,78285.1,67.7,0.99415,5e-05,0.14809]
[1777704751168,35.18,78282.81,67.7,0.99433,5e-05,0.14284]
[1777704752175,35.18,78282.24,67.7,0.9943,5e-05,0.1435]
[1777704757210,35.18,78282.01,67.7,0.99429,5e-05,0.14377]
[1777704759224,35.18,78285.6,67.7,0.99448,5e-05,0.13963]
[1777704760231,35.18,78287.07,67.7,0.99455,5e-05,0.13796]
[1777704766273,35.18,78287.12,67.7,0.99455,5e-05,0.13791]
[1777704771316,35.18,78285.19,67.7,0.99446,5e-05,0.1401]
[1777704777357,35.18,78285.43,67.7,0.99447,5e-05,0.13982]
[1777704782393,35.18,78285.51,67.7,0.99447,5e-05,0.13973]
[1777704787118,35.18,78285.46,67.7,0.99447,5e-05,0.13979]
[1777704787428,35.18,78294.03,67.7,0.99489,5e-05,0.1303]
[1777704788435,35.18,78296.36,67.7,0.995,5e-05,0.12782]
[1777704789441,35.18,78296.41,67.7,0.995,5e-05,0.12777]
[1777704790906,35.18,78296.41,67.7,0.995,5e-05,0.12777]
[1777704797498,35.18,78296.47,67.7,0.99501,5e-05,0.1277]
[1777704803539,35.18,78296.71,67.7,0.99502,5e-05,0.12745]
[1777704808575,35.18,78296.43,67.7,0.995,5e-05,0.12774]
[1777704811597,35.18,78296.66,67.7,0.99529,4e-05,0.12035]
[1777704813612,35.18,78297.07,67.7,0.99531,4e-05,0.11993]
[1777704814619,35.18,78297.76,67.7,0.99534,4e-05,0.11924]
[1777704821668,35.18,78297.32,67.7,0.99532,4e-05,0.11968]
[1777704830731,35.18,78297.1,67.7,0.99531,4e-05,0.1199]
[1777704831738,35.18,78313.92,67.7,0.996,4e-05,0.10395]
[1777704832744,35.18,78321.9,67.7,0.9963,4e-05,0.09704]
[1777704833766,35.18,78322.07,67.7,0.9963,4e-05,0.09689]
[1777704838429,35.18,78321.93,67.7,0.9963,4e-05,0.09701]
[1777704838801,35.18,78320.43,67.7,0.99624,4e-05,0.09828]
[1777704839475,35.18,78320.43,67.7,0.99624,4e-05,0.09828]
[1777704839808,35.18,78317.98,67.7,0.99615,4e-05,0.10038]
[1777704842829,35.18,78318.65,67.7,0.99618,4e-05,0.0998]
[1777704847863,35.18,78318.89,67.7,0.99619,4e-05,0.0996]
[1777704848871,35.18,78319.74,67.7,0.99622,4e-05,0.09887]
[1777704849877,35.18,78319.22,67.7,0.9962,4e-05,0.09931]
[1777704850885,35.18,78315.96,67.7,0.99608,4e-05,0.10214]
[1777704851892,35.18,78316.79,67.7,0.99611,4e-05,0.10141]
[1777704856927,35.18,78317.67,67.7,0.99614,4e-05,0.10065]
[1777704857933,35.18,78318.51,67.7,0.99617,4e-05,0.09992]
[1777704858941,35.18,78317.83,67.7,0.99615,4e-05,0.10051]
[1777704863976,35.18,78317.89,67.7,0.99615,4e-05,0.10046]
[1777704870020,35.18,78317.71,67.7,0.99614,4e-05,0.10061]
[1777704871027,35.18,78317.64,67.7,0.99637,4e-05,0.09461]
[1777704872034,35.18,78316.7,67.7,0.99634,4e-05,0.09539]
[1777704873040,35.18,78313.26,67.7,0.99621,4e-05,0.09829]
[1777704877069,35.18,78311.81,67.7,0.99616,4e-05,0.09954]
[1777704882103,35.18,78311.86,67.7,0.99616,4e-05,0.0995]
[1777704887139,35.18,78311.97,67.7,0.99616,4e-05,0.0994]
[1777704888146,35.18,78311.64,67.7,0.99615,4e-05,0.09969]
[1777704890160,35.18,78312.17,67.7,0.99617,4e-05,0.09923]
[1777704896202,35.18,78312.08,67.7,0.99617,4e-05,0.09931]
[1777704902244,35.18,78312.17,67.7,0.99617,4e-05,0.09923]
[1777704903251,35.18,78311.52,67.7,0.99615,4e-05,0.09979]
[1777704909293,35.18,78312.1,67.7,0.99617,4e-05,0.09929]
[1777704911309,35.18,78311.67,67.7,0.99615,4e-05,0.09966]
[1777704912316,35.18,78312.04,67.7,0.99617,4e-05,0.09934]
[1777704915337,35.18,78311.71,67.7,0.99615,4e-05,0.09963]
[1777704922386,35.18,78312.12,67.7,0.99617,4e-05,0.09927]
[1777704923392,35.18,78311.71,67.7,0.99615,4e-05,0.09963]
[1777704928428,35.18,78312.0,67.7,0.99616,4e-05,0.09938]
[1777704933462,35.18,78311.91,67.7,0.99639,4e-05,0.09336]
[1777704937491,35.18,78312.32,67.7,0.99641,4e-05,0.09303]
[1777704938498,35.18,78311.98,67.7,0.99639,4e-05,0.09331]
[1777704945547,35.18,78312.05,67.7,0.9964,4e-05,0.09325]
[1777704946625,35.18,78312.05,67.7,0.9964,4e-05,0.09325]
[1777704946704,35.18,78311.59,67.7,0.99638,4e-05,0.09363]
[1777704947561,35.18,78305.58,67.7,0.99616,4e-05,0.09871]
[1777704948568,35.18,78304.54,67.7,0.99612,4e-05,0.09961]
[1777704950418,35.18,78304.54,67.7,0.99612,4e-05,0.09961]
[1777704950582,35.18,78305.39,67.7,0.99615,4e-05,0.09887]
[1777704952596,35.18,78303.35,67.7,0.99607,4e-05,0.10065]
[1777704957631,35.18,78303.04,67.7,0.99606,4e-05,0.10092]
[1777704961659,35.18,78303.41,67.7,0.99608,4e-05,0.1006]
[1777704964680,35.18,78302.87,67.7,0.99606,4e-05,0.10107]
[1777704965687,35.18,78303.45,67.7,0.99608,4e-05,0.10056]
[1777704966694,35.18,78303.93,67.7,0.9961,4e-05,0.10014]
[1777704972736,35.18,78303.71,67.7,0.99609,4e-05,0.10033]
[1777704976764,35.18,78302.18,67.7,0.99603,4e-05,0.10168]
[1777704982809,35.18,78301.76,67.7,0.99601,4e-05,0.10206]
[1777704986837,35.18,78302.29,67.7,0.99603,4e-05,0.10159]
[1777704987753,35.18,78302.29,67.7,0.99603,4e-05,0.10159]
[1777704989520,35.18,78302.15,67.7,0.99603,4e-05,0.10171]
[1777704990575,35.18,78302.15,67.7,0.99603,4e-05,0.10171]
[1777704991872,35.18,78302.08,67.7,0.99627,4e-05,0.09549]
[1777704992578,35.18,78302.08,67.7,0.99627,4e-05,0.09549]
[1777704992879,35.18,78302.45,67.7,0.99628,4e-05,0.09518]
[1777704996907,35.18,78302.03,67.7,0.99626,4e-05,0.09553]
[1777705002950,35.18,78301.91,67.7,0.99626,4e-05,0.09563]
[1777705003957,35.18,78301.44,67.7,0.99624,4e-05,0.09603]
[1777705006978,35.18,78301.09,67.7,0.99623,4e-05,0.09633]
[1777705015034,35.18,78301.2,67.7,0.99623,4e-05,0.09624]
[1777705019430,35.18,78301.27,67.7,0.99624,4e-05,0.09618]
[1777705025104,35.18,78302.99,67.7,0.9963,4e-05,0.09472]
[1777705027118,35.18,78304.16,67.7,0.99634,4e-05,0.09375]
[1777705028125,35.18,78307.11,67.7,0.99645,4e-05,0.09132]
[1777705030139,35.18,78307.64,67.7,0.99647,4e-05,0.09089]
[1777705031146,35.18,78306.98,67.7,0.99644,4e-05,0.09142]
[1777705034323,35.18,78306.94,67.7,0.99644,4e-05,0.09146]
[1777705035174,35.18,78308.05,67.7,0.99648,4e-05,0.09055]
[1777705036181,35.18,78309.6,67.7,0.99653,3e-05,0.08931]
[1777705037187,35.18,78310.56,67.7,0.99657,3e-05,0.08855]
[1777705039202,35.18,78313.57,67.7,0.99667,3e-05,0.08619]
[1777705040209,35.18,78313.97,67.7,0.99668,3e-05,0.08588]
[1777705043230,35.18,78310.76,67.7,0.99657,3e-05,0.08839]
[1777705046251,35.18,78311.82,67.7,0.99661,3e-05,0.08755]
[1777705051286,35.18,78312.06,67.7,0.99683,3e-05,0.0817]
[1777705058336,35.18,78311.73,67.7,0.99682,3e-05,0.08194]
[1777705065385,35.18,78311.62,67.7,0.99682,3e-05,0.08203]
[1777705066392,35.18,78311.17,67.7,0.9968,3e-05,0.08236]
[1777705072433,35.18,78310.98,67.7,0.9968,3e-05,0.0825]
[1777705078476,35.18,78311.07,67.7,0.9968,3e-05,0.08244]
[1777705079900,35.18,78311.18,67.7,0.99681,3e-05,0.08235]
[1777705082048,35.18,78310.9,67.7,0.9968,3e-05,0.08256]
[1777705087538,35.18,78311.04,67.7,0.9968,3e-05,0.08246]
[1777705090901,35.18,78310.88,67.7,0.9968,3e-05,0.08258]
[1777705091929,35.18,78311.19,67.7,0.99681,3e-05,0.08235]
[1777705092578,35.18,78311.58,67.7,0.99682,3e-05,0.08206]
[1777705098620,35.18,78311.37,67.7,0.99681,3e-05,0.08221]
[1777705105669,35.18,78311.25,67.7,0.99681,3e-05,0.0823]
[1777705107683,35.18,78311.91,67.7,0.99683,3e-05,0.08181]
[1777705108689,35.18,78311.25,67.7,0.99681,3e-05,0.0823]
[1777705111711,35.18,78311.29,67.7,0.99702,3e-05,0.07679]
[1777705116746,35.18,78311.75,67.7,0.99703,3e-05,0.07646]
[1777705121781,35.18,78311.37,67.7,0.99702,3e-05,0.07673]
[1777705126817,35.18,78323.77,67.7,0.99738,3e-05,0.06835]
[1777705127824,35.18,78335.74,67.7,0.99769,2e-05,0.06104]
[1777705128831,35.18,78332.92,67.7,0.99762,3e-05,0.06269]
[1777705129838,35.18,78323.85,67.7,0.99738,3e-05,0.0683]
[1777705130845,35.18,78324.03,67.7,0.99739,3e-05,0.06819]
[1777705131852,35.18,78321.98,67.7,0.99733,3e-05,0.06951]
[1777705132858,35.18,78322.92,67.7,0.99736,3e-05,0.0689]
[1777705133866,35.18,78324.61,67.7,0.9974,3e-05,0.06781]
[1777705134873,35.18,78327.75,67.7,0.99749,3e-05,0.06584]
[1777705139910,35.18,78328.92,67.7,0.99752,3e-05,0.06512]
[1777705140917,35.18,78329.52,67.7,0.99753,3e-05,0.06475]
[1777705142930,35.18,78329.03,67.7,0.99752,3e-05,0.06505]
[1777705144945,35.18,78328.67,67.7,0.99751,3e-05,0.06527]
[1777705147966,35.18,78329.1,67.7,0.99752,3e-05,0.065]
[1777705153001,35.18,78328.97,67.7,0.99752,3e-05,0.06508]
[1777705154008,35.18,78329.65,67.7,0.99753,3e-05,0.06467]
[1777705155015,35.18,78330.28,67.7,0.99755,3e-05,0.06428]
[1777705158036,35.18,78329.83,67.7,0.99754,3e-05,0.06456]
[1777705160050,35.18,78330.71,67.7,0.99756,3e-05,0.06402]
[1777705165085,35.18,78331.94,67.7,0.99759,3e-05,0.06328]
[1777705166092,35.18,78332.56,67.7,0.99761,3e-05,0.06291]
[1777705167099,35.18,78333.29,67.7,0.99763,2e-05,0.06247]
[1777705169113,35.18,78332.76,67.7,0.99761,3e-05,0.06279]
[1777705170120,35.18,78332.4,67.7,0.9976,3e-05,0.063]
[1777705172134,35.18,78332.01,67.7,0.99776,2e-05,0.0587]
[1777705173141,35.18,78331.56,67.7,0.99775,2e-05,0.05896]
[1777705178175,35.18,78332.8,67.7,0.99778,2e-05,0.05826]
[1777705179183,35.18,78333.58,67.7,0.9978,2e-05,0.05782]
[1777705180189,35.18,78333.96,67.7,0.99781,2e-05,0.05761]
[1777705181632,35.18,78333.96,67.7,0.99781,2e-05,0.05761]
[1777705181673,35.18,78333.96,67.7,0.99781,2e-05,0.05761]
[1777705181688,35.18,78333.96,67.7,0.99781,2e-05,0.05761]
[1777705182545,35.18,78348.38,67.7,0.99812,2e-05,0.05005]
[1777705182822,35.18,78348.38,67.7,0.99812,2e-05,0.05005]
[1777705183327,35.18,78347.48,67.7,0.99811,2e-05,0.0505]
[1777705184613,35.18,78347.48,67.7,0.99811,2e-05,0.0505]
[1777705184679,35.18,78345.11,67.7,0.99806,2e-05,0.05169]
[1777705185723,35.18,78322.72,67.7,0.99753,3e-05,0.06417]
[1777705186219,35.18,78322.72,67.7,0.99753,3e-05,0.06417]
[1777705186232,35.18,78321.73,67.7,0.99751,3e-05,0.06478]
[1777705187239,35.18,78319.85,67.7,0.99746,3e-05,0.06595]
[1777705193281,35.18,78320.09,67.7,0.99746,3e-05,0.0658]
[1777705198316,35.18,78320.23,67.7,0.99747,3e-05,0.06571]
[1777705201337,35.18,78319.82,67.7,0.99746,3e-05,0.06597]
[1777705202344,35.18,78319.45,67.7,0.99745,3e-05,0.0662]
[1777705204358,35.18,78319.1,67.7,0.99744,3e-05,0.06642]
[1777705205365,35.18,78319.84,67.7,0.99746,3e-05,0.06596]
[1777705208386,35.18,78320.26,67.7,0.99747,3e-05,0.06569]
[1777705213421,35.18,78323.44,67.7,0.99755,3e-05,0.06373]
[1777705216442,35.18,78322.89,67.7,0.99754,3e-05,0.06407]
[1777705220471,35.18,78323.31,67.7,0.99755,3e-05,0.06381]
[1777705221478,35.18,78325.2,67.7,0.9976,3e-05,0.06267]
[1777705222485,35.18,78328.92,67.7,0.99769,2e-05,0.06047]
[1777705223492,35.18,78331.6,67.7,0.99775,2e-05,0.05893]
[1777705224499,35.18,78332.3,67.7,0.99777,2e-05,0.05854]
[1777705225506,35.18,78337.18,67.7,0.99788,2e-05,0.05584]
[1777705226513,35.18,78338.79,67.7,0.99792,2e-05,0.05497]
[1777705231549,35.18,78339.15,67.7,0.99808,2e-05,0.05067]
[1777705232554,35.18,78339.66,67.7,0.99809,2e-05,0.05042]
[1777705233562,35.18,78342.77,67.7,0.99816,2e-05,0.04889]
[1777705235576,35.18,78343.59,67.7,0.99817,2e-05,0.04849]
[1777705236583,35.18,78341.47,67.7,0.99813,2e-05,0.04952]
[1777705237589,35.18,78341.9,67.7,0.99814,2e-05,0.04931]
[1777705238597,35.18,78341.33,67.7,0.99813,2e-05,0.04959]
[1777705239604,35.18,78341.97,67.7,0.99814,2e-05,0.04928]
[1777705240611,35.18,78342.69,67.7,0.99815,2e-05,0.04892]
[1777705242625,35.18,78343.45,67.7,0.99817,2e-05,0.04856]
[1777705244639,35.18,78343.04,67.7,0.99816,2e-05,0.04876]
[1777705250681,35.18,78343.06,67.7,0.99816,2e-05,0.04875]
[1777705252695,35.18,78341.06,67.7,0.99812,2e-05,0.04972]
[1777705253702,35.18,78342.12,67.7,0.99814,2e-05,0.0492]
[1777705258737,35.18,78341.88,67.7,0.99814,2e-05,0.04932]
[1777705263772,35.18,78342.04,67.7,0.99814,2e-05,0.04924]
[1777705264779,35.18,78342.51,67.7,0.99815,2e-05,0.04901]
[1777705266794,35.18,78342.89,67.7,0.99816,2e-05,0.04883]
[1777705271828,35.18,78342.7,67.7,0.99815,2e-05,0.04892]
[1777705273842,35.18,78343.22,67.7,0.99816,2e-05,0.04867]
[1777705275856,35.18,78342.73,67.7,0.99816,2e-05,0.04891]
[1777705276863,35.18,78342.0,67.7,0.99814,2e-05,0.04926]
[1777705279883,35.18,78341.45,67.7,0.99813,2e-05,0.04953]
[1777705284919,35.18,78341.68,67.7,0.99813,2e-05,0.04942]
[1777705290961,35.18,78341.75,67.7,0.99814,2e-05,0.04938]
[1777705291968,35.18,78341.63,67.7,0.99828,2e-05,0.0456]
[1777705297003,35.18,78341.62,67.7,0.99828,2e-05,0.0456]
[1777705302040,35.18,78341.57,67.7,0.99827,2e-05,0.04563]
[1777705304054,35.18,78336.52,67.7,0.99818,2e-05,0.048]
[1777705309091,35.18,78336.19,67.7,0.99817,2e-05,0.04816]
[1777705310097,35.18,78336.53,67.7,0.99818,2e-05,0.048]
[1777705313119,35.18,78336.1,67.7,0.99817,2e-05,0.04821]
[1777705314126,35.18,78335.31,67.7,0.99815,2e-05,0.04859]
[1777705316140,35.18,78334.6,67.7,0.99814,2e-05,0.04894]
[1777705317147,35.18,78331.9,67.7,0.99808,2e-05,0.05027]
[1777705321175,35.18,78331.21,67.7,0.99807,2e-05,0.05062]
[1777705323189,35.18,78330.84,67.7,0.99806,2e-05,0.05081]
[1777705328223,35.18,78330.75,67.7,0.99806,2e-05,0.05085]
[1777705330238,35.18,78330.17,67.7,0.99804,2e-05,0.05115]
[1777705339303,35.18,78330.5,67.7,0.99805,2e-05,0.05098]
[1777705344338,35.18,78329.35,67.7,0.99803,2e-05,0.05157]
[1777705345345,35.18,78328.92,67.7,0.99802,2e-05,0.05179]
[1777705349373,35.18,78329.42,67.7,0.99803,2e-05,0.05153]
[1777705351387,35.18,78329.09,67.7,0.99817,2e-05,0.04766]
[1777705355417,35.18,78328.32,67.7,0.99816,2e-05,0.04803]
[1777705356424,35.18,78327.58,67.7,0.99814,2e-05,0.04839]
[1777705362466,35.18,78327.44,67.7,0.99814,2e-05,0.04846]
[1777705364479,35.18,78326.56,67.7,0.99812,2e-05,0.04889]
[1777705365487,35.18,78324.77,67.7,0.99808,2e-05,0.04978]
[1777705366494,35.18,78320.97,67.7,0.998,2e-05,0.05172]
[1777705367785,35.18,78316.59,67.7,0.9979,2e-05,0.05403]
[1777705369515,35.18,78317.16,67.7,0.99791,2e-05,0.05372]
[1777705370522,35.18,78318.27,67.7,0.99794,2e-05,0.05313]
[1777705376564,35.18,78318.2,67.7,0.99794,2e-05,0.05317]
[1777705380938,35.18,78318.23,67.7,0.99794,2e-05,0.05315]
[1777705381826,35.18,78318.32,67.7,0.99794,2e-05,0.05311]
[1777705382227,35.18,78318.63,67.7,0.99795,2e-05,0.05294]
[1777705382532,35.18,78318.63,67.7,0.99795,2e-05,0.05294]
[1777705385834,35.18,78318.6,67.7,0.99795,2e-05,0.05296]
[1777705391668,35.18,78318.06,67.7,0.99793,2e-05,0.05324]
[1777705395696,35.18,78318.57,67.7,0.99795,2e-05,0.05297]
[1777705396704,35.18,78318.23,67.7,0.99794,2e-05,0.05315]
[1777705398718,35.18,78316.78,67.7,0.99791,2e-05,0.05393]
[1777705400731,35.18,78317.23,67.7,0.99792,2e-05,0.05369]
[1777705405767,35.18,78317.44,67.7,0.99792,2e-05,0.05357]
[1777705406775,35.18,78316.77,67.7,0.99791,2e-05,0.05393]
[1777705411810,35.18,78316.57,67.7,0.99806,2e-05,0.04979]
[1777705416845,35.18,78316.76,67.7,0.99807,2e-05,0.04969]
[1777705421881,35.18,78316.9,67.7,0.99807,2e-05,0.04962]
[1777705426915,35.18,78316.67,67.7,0.99806,2e-05,0.04974]
[1777705429936,35.18,78315.83,67.7,0.99805,2e-05,0.05016]
[1777705430944,35.18,78311.88,67.7,0.99796,2e-05,0.05221]
[1777705431950,35.18,78309.73,67.7,0.99791,2e-05,0.05335]
[1777705436986,35.18,78309.93,67.7,0.99791,2e-05,0.05324]
[1777705442024,35.18,78309.92,67.7,0.99791,2e-05,0.05325]
[1777705447059,35.18,78309.63,67.7,0.99791,2e-05,0.0534]
[1777705448066,35.18,78308.79,67.7,0.99789,2e-05,0.05386]
[1777705450080,35.18,78308.45,67.7,0.99788,2e-05,0.05404]
[1777705455115,35.18,78308.43,67.7,0.99788,2e-05,0.05405]
[1777705457646,35.18,78308.43,67.7,0.99788,2e-05,0.05405]
[1777705458688,35.18,78308.47,67.7,0.99788,2e-05,0.05403]
[1777705458826,35.18,78308.47,67.7,0.99788,2e-05,0.05403]
[1777705458891,35.18,78308.89,67.7,0.99789,2e-05,0.0538]
[1777705462170,35.18,78308.54,67.7,0.99788,2e-05,0.05399]
[1777705467205,35.18,78308.75,67.7,0.99789,2e-05,0.05388]
[1777705470226,35.18,78304.06,67.7,0.99777,2e-05,0.05647]
[1777705471233,35.18,78304.64,67.7,0.99796,2e-05,0.0517]
[1777705473247,35.18,78306.74,67.7,0.99801,2e-05,0.0506]
[1777705480295,35.18,78306.33,67.7,0.998,2e-05,0.05081]
[1777705486338,35.18,78306.15,67.7,0.99799,2e-05,0.05091]
[1777705487345,35.18,78305.84,67.7,0.99799,2e-05,0.05107]
[1777705491373,35.18,78306.36,67.7,0.998,2e-05,0.0508]
[1777705495401,35.18,78305.88,67.7,0.99799,2e-05,0.05105]
[1777705500436,35.18,78305.9,67.7,0.99799,2e-05,0.05104]
[1777705501443,35.18,78305.23,67.7,0.99797,2e-05,0.05139]
[1777705503457,35.18,78305.62,67.7,0.99798,2e-05,0.05118]
[1777705506478,35.18,78306.17,67.7,0.998,2e-05,0.0509]
[1777705508492,35.18,78309.49,67.7,0.99807,2e-05,0.0492]
[1777705513526,35.18,78309.23,67.7,0.99806,2e-05,0.04933]
[1777705517647,35.18,78309.29,67.7,0.99806,2e-05,0.0493]
[1777705517766,35.18,78309.29,67.7,0.99806,2e-05,0.0493]
[1777705518690,35.18,78309.29,67.7,0.99806,2e-05,0.0493]
[1777705518787,35.18,78310.72,67.7,0.9981,2e-05,0.04858]
[1777705519835,35.18,78310.72,67.7,0.9981,2e-05,0.04858]
[1777705521583,35.18,78311.18,67.7,0.99811,2e-05,0.04835]
[1777705523597,35.18,78312.81,67.7,0.99814,2e-05,0.04755]
[1777705527625,35.18,78313.9,67.7,0.99816,2e-05,0.04702]
[1777705531653,35.18,78313.72,67.7,0.99831,2e-05,0.04317]
[1777705532660,35.18,78315.13,67.7,0.99834,2e-05,0.04254]
[1777705533667,35.18,78316.05,67.7,0.99836,2e-05,0.04213]
[1777705536687,35.18,78307.12,67.7,0.99818,2e-05,0.04626]
[1777705537695,35.18,78303.88,67.7,0.99811,2e-05,0.04784]
[1777705542731,35.18,78304.1,67.7,0.99811,2e-05,0.04773]
[1777705546759,35.18,78304.6,67.7,0.99812,2e-05,0.04748]
[1777705554815,35.18,78304.48,67.7,0.99812,2e-05,0.04754]
[1777705559850,35.18,78303.36,67.7,0.9981,2e-05,0.0481]
[1777705564885,35.18,78303.29,67.7,0.9981,2e-05,0.04813]
[1777705569920,35.18,78309.17,67.7,0.99822,2e-05,0.04528]
[1777705570927,35.18,78311.45,67.7,0.99827,2e-05,0.04421]
[1777705571934,35.18,78312.31,67.7,0.99828,2e-05,0.04382]
[1777705575962,35.18,78312.73,67.7,0.99829,2e-05,0.04363]
[1777705577976,35.18,78315.83,67.7,0.99835,2e-05,0.04223]
[1777705578983,35.18,78316.56,67.7,0.99836,2e-05,0.04191]
[1777705582004,35.18,78316.94,67.7,0.99837,2e-05,0.04174]
[1777705583011,35.18,78316.12,67.7,0.99836,2e-05,0.0421]
[1777705587039,35.18,78314.98,67.7,0.99833,2e-05,0.04261]
[1777705588046,35.18,78315.81,67.7,0.99835,2e-05,0.04224]
[1777705590060,35.18,78316.18,67.7,0.99836,2e-05,0.04207]
[1777705591067,35.18,78316.01,67.7,0.99849,2e-05,0.03849]
[1777705593081,35.18,78317.21,67.7,0.99852,2e-05,0.038]
[1777705598116,35.18,78317.56,67.7,0.99852,2e-05,0.03786]
[1777705599123,35.18,78317.21,67.7,0.99852,2e-05,0.038]
[1777705604158,35.18,78316.97,67.7,0.99851,2e-05,0.0381]
[1777705605165,35.18,78316.51,67.7,0.9985,2e-05,0.03829]
[1777705610200,35.18,78316.39,67.7,0.9985,2e-05,0.03834]
[1777705615236,35.18,78316.39,67.7,0.9985,2e-05,0.03834]
[1777705621279,35.18,78316.16,67.7,0.9985,2e-05,0.03843]
[1777705622285,35.18,78316.55,67.7,0.9985,2e-05,0.03827]
[1777705628328,35.18,78316.62,67.7,0.99851,2e-05,0.03824]
[1777705633363,35.18,78316.69,67.7,0.99851,2e-05,0.03821]
[1777705639405,35.18,78316.51,67.7,0.9985,2e-05,0.03829]
[1777705644440,35.18,78316.54,67.7,0.9985,2e-05,0.03828]
[1777705645447,35.18,78315.52,67.7,0.99849,2e-05,0.0387]
[1777705650482,35.18,78315.81,67.7,0.99849,2e-05,0.03858]
[1777705651489,35.18,78315.43,67.7,0.99862,2e-05,0.03526]
[1777705655517,35.18,78315.13,67.7,0.99861,2e-05,0.03538]
[1777705656523,35.18,78315.52,67.7,0.99862,2e-05,0.03523]
[1777705659545,35.18,78315.17,67.7,0.99861,2e-05,0.03536]
[1777705661059,35.18,78315.17,67.7,0.99861,2e-05,0.03536]
[1777705661156,35.18,78315.52,67.7,0.99862,2e-05,0.03523]
[1777705661832,35.18,78315.52,67.7,0.99862,2e-05,0.03523]
[1777705662355,35.18,78315.6,67.7,0.99862,2e-05,0.03519]
[1777705666594,35.18,78316.23,67.7,0.99863,2e-05,0.03495]
[1777705671629,35.18,78319.13,67.7,0.99868,2e-05,0.03386]
[1777705673643,35.18,78318.76,67.7,0.99867,2e-05,0.034]
[1777705678678,35.18,78317.55,67.7,0.99865,2e-05,0.03445]
[1777705682708,35.18,78317.13,67.7,0.99865,2e-05,0.03461]
[1777705687743,35.18,78317.21,67.7,0.99865,2e-05,0.03458]
[1777705694792,35.18,78317.16,67.7,0.99865,2e-05,0.0346]
[1777705699827,35.18,78316.91,67.7,0.99864,2e-05,0.0347]
[1777705700834,35.18,78316.48,67.7,0.99864,2e-05,0.03486]
[1777705702848,35.18,78316.14,67.7,0.99863,2e-05,0.03499]
[1777705707884,35.18,78316.46,67.7,0.99864,2e-05,0.03487]
[1777705710905,35.18,78315.72,67.7,0.99862,2e-05,0.03515]
[1777705712919,35.18,78315.57,67.7,0.99875,2e-05,0.03194]
[1777705716947,35.18,78315.87,67.7,0.99875,2e-05,0.03183]
[1777705721982,35.18,78316.11,67.7,0.99876,2e-05,0.03175]
[1777705723996,35.18,78315.81,67.7,0.99875,2e-05,0.03185]
[1777705729031,35.18,78315.69,67.7,0.99875,2e-05,0.03189]
[1777705734066,35.18,78315.93,67.7,0.99875,2e-05,0.03181]
[1777705740108,35.18,78316.1,67.7,0.99876,2e-05,0.03175]
[1777705745142,35.18,78315.8,67.7,0.99875,2e-05,0.03186]
[1777705750178,35.18,78316.05,67.7,0.99875,2e-05,0.03177]
[1777705753198,35.18,78315.63,67.7,0.99875,2e-05,0.03192]
[1777705754205,35.18,78315.94,67.7,0.99875,2e-05,0.03181]
[1777705759240,35.18,78315.48,67.7,0.99875,2e-05,0.03197]
[1777705762262,35.18,78315.87,67.7,0.99875,2e-05,0.03183]
[1777705767296,35.18,78315.55,67.7,0.99875,2e-05,0.03194]
[1777705771325,35.18,78315.6,67.7,0.99887,1e-05,0.02885]
[1777705773338,35.18,78314.54,67.7,0.99885,1e-05,0.0292]
[1777705774346,35.18,78314.95,67.7,0.99886,1e-05,0.02907]
[1777705779381,35.18,78314.4,67.7,0.99885,1e-05,0.02925]
[1777705784417,35.18,78314.84,67.7,0.99886,1e-05,0.0291]
[1777705786435,35.18,78314.42,67.7,0.99885,1e-05,0.02924]
[1777705788734,35.18,78314.65,67.7,0.99885,1e-05,0.02917]
[1777705789752,35.18,78314.65,67.7,0.99885,1e-05,0.02917]
[1777705793484,35.18,78316.04,67.7,0.99887,1e-05,0.02871]
[1777705798519,35.18,78317.22,67.7,0.99889,1e-05,0.02833]
[1777705799526,35.18,78316.89,67.7,0.99888,1e-05,0.02844]
[1777705803554,35.18,78316.49,67.7,0.99888,1e-05,0.02856]
[1777705808589,35.18,78316.24,67.7,0.99888,1e-05,0.02865]
[1777705809596,35.18,78315.52,67.7,0.99887,1e-05,0.02888]
[1777705811610,35.18,78315.89,67.7,0.99887,1e-05,0.02876]
[1777705816646,35.18,78315.89,67.7,0.99887,1e-05,0.02876]
[1777705822687,35.18,78315.3,67.7,0.99886,1e-05,0.02895]
[1777705823694,35.18,78314.72,67.7,0.99885,1e-05,0.02914]
[1777705828729,35.18,78314.68,67.7,0.99885,1e-05,0.02916]
[1777705831750,35.18,78315.18,67.7,0.99897,1e-05,0.0261]
[1777705832757,35.18,78314.76,67.7,0.99897,1e-05,0.02623]
[1777705833764,35.18,78314.14,67.7,0.99896,1e-05,0.02642]
[1777705834771,35.18,78306.11,67.7,0.99885,1e-05,0.02898]
[1777705835778,35.18,78306.15,67.7,0.99885,1e-05,0.02896]
[1777705838799,35.18,78305.85,67.7,0.99884,1e-05,0.02906]
[1777705841820,35.18,78306.15,67.7,0.99885,1e-05,0.02896]
[1777705846855,35.18,78305.81,67.7,0.99884,1e-05,0.02907]
[1777705851890,35.18,78305.62,67.7,0.99884,1e-05,0.02914]
[1777705857932,35.18,78305.68,67.7,0.99884,1e-05,0.02912]
[1777705861961,35.18,78309.27,67.7,0.99889,1e-05,0.02794]
[1777705862967,35.18,78311.52,67.7,0.99892,1e-05,0.02723]
[1777705864982,35.18,78311.18,67.7,0.99892,1e-05,0.02734]
[1777705871024,35.18,78313.33,67.7,0.99895,1e-05,0.02667]
[1777705874045,35.18,78314.12,67.7,0.99896,1e-05,0.02642]
[1777705879080,35.18,78314.12,67.7,0.99896,1e-05,0.02642]
[1777705885122,35.18,78313.92,67.7,0.99896,1e-05,0.02649]
[1777705889150,35.18,78313.4,67.7,0.99895,1e-05,0.02665]
[1777705892170,35.18,78313.4,67.7,0.99906,1e-05,0.0239]
[1777705898213,35.18,78313.17,67.7,0.99905,1e-05,0.02397]
[1777705905263,35.18,78312.98,67.7,0.99905,1e-05,0.02402]
[1777705909065,35.18,78313.01,67.7,0.99905,1e-05,0.02401]
[1777705909830,35.18,78312.94,67.7,0.99905,1e-05,0.02403]
[1777705910085,35.18,78312.94,67.7,0.99905,1e-05,0.02403]
[1777705910298,35.18,78312.23,67.7,0.99904,1e-05,0.02423]
[1777705913320,35.18,78311.59,67.7,0.99903,1e-05,0.02442]
[1777705915334,35.18,78311.9,67.7,0.99904,1e-05,0.02433]
[1777705916341,35.18,78311.6,67.7,0.99903,1e-05,0.02441]
[1777705917348,35.18,78311.89,67.7,0.99904,1e-05,0.02433]
[1777705919362,35.18,78311.6,67.7,0.99903,1e-05,0.02441]
[1777705920369,35.18,78309.42,67.7,0.99901,1e-05,0.02505]
[1777705921376,35.18,78304.97,67.7,0.99895,1e-05,0.02638]
[1777705924397,35.18,78304.34,67.7,0.99894,1e-05,0.02658]
[1777705925404,35.18,78302.77,67.7,0.99892,1e-05,0.02707]
[1777705931446,35.18,78302.59,67.7,0.99892,1e-05,0.02713]
[1777705933570,35.18,78302.4,67.7,0.99891,1e-05,0.02719]
[1777705933831,35.18,78302.4,67.7,0.99891,1e-05,0.02719]
[1777705934586,35.18,78302.69,67.7,0.99892,1e-05,0.02709]
[1777705937830,35.18,78302.66,67.7,0.99892,1e-05,0.0271]
[1777705943538,35.18,78303.04,67.7,0.99892,1e-05,0.02698]
[1777705948573,35.18,78303.24,67.7,0.99893,1e-05,0.02692]
[1777705952602,35.18,78304.09,67.7,0.99905,1e-05,0.02386]
[1777705953609,35.18,78304.73,67.7,0.99905,1e-05,0.02368]
[1777705962672,35.18,78304.31,67.7,0.99905,1e-05,0.0238]
[1777705963679,35.18,78302.96,67.7,0.99903,1e-05,0.02418]
[1777705968713,35.18,78303.16,67.7,0.99904,1e-05,0.02413]
[1777705973749,35.18,78303.01,67.7,0.99903,1e-05,0.02417]
[1777705974756,35.18,78303.47,67.7,0.99904,1e-05,0.02404]
[1777705978784,35.18,78303.12,67.7,0.99903,1e-05,0.02414]
[1777705980655,35.18,78303.31,67.7,0.99904,1e-05,0.02408]
[1777705983761,35.18,78303.12,67.7,0.99903,1e-05,0.02414]
[1777705990868,35.18,78303.33,67.7,0.99904,1e-05,0.02408]
[1777705992882,35.18,78302.96,67.7,0.99903,1e-05,0.02418]
[1777705997917,35.18,78303.01,67.7,0.99903,1e-05,0.02417]
[1777706001945,35.18,78305.02,67.7,0.99906,1e-05,0.0236]
[1777706002952,35.18,78306.14,67.7,0.99907,1e-05,0.02328]
[1777706004966,35.18,78305.85,67.7,0.99907,1e-05,0.02337]
[1777706005973,35.18,78307.09,67.7,0.99908,1e-05,0.02302]
[1777706010000,35.18,78308.01,67.7,0.99909,1e-05,0.02277]
[1777706011007,35.18,78308.68,67.7,0.9992,1e-05,0.0201]
[1777706017050,35.18,78308.3,67.7,0.9992,1e-05,0.0202]
[1777706023093,35.18,78307.49,67.7,0.99919,1e-05,0.0204]
[1777706024100,35.18,78307.93,67.7,0.99919,1e-05,0.02029]
[1777706030142,35.18,78308.02,67.7,0.99919,1e-05,0.02027]
[1777706033162,35.18,78308.31,67.7,0.9992,1e-05,0.02019]
[1777706036184,35.18,78307.99,67.7,0.99919,1e-05,0.02027]
[1777706039205,35.18,78308.3,67.7,0.9992,1e-05,0.0202]
[1777706050954,35.18,78308.18,67.7,0.99919,1e-05,0.02023]
[1777706052932,35.18,78308.18,67.7,0.99919,1e-05,0.02023]
[1777706054653,35.18,78308.18,67.7,0.99919,1e-05,0.02023]
[1777706060147,35.18,78307.96,67.7,0.99919,1e-05,0.02028]
[1777706061107,35.18,78307.95,67.7,0.99919,1e-05,0.02028]
[1777706070423,35.18,78307.99,67.7,0.99919,1e-05,0.02027]
[1777706071430,35.18,78308.2,67.7,0.99929,1e-05,0.01791]
[1777706074451,35.18,78307.74,67.7,0.99928,1e-05,0.01801]
[1777706076465,35.18,78308.18,67.7,0.99929,1e-05,0.01791]
[1777706081500,35.18,78308.22,67.7,0.99929,1e-05,0.0179]
[1777706088550,35.18,78308.0,67.7,0.99928,1e-05,0.01795]
[1777706090564,35.18,78313.36,67.7,0.99933,1e-05,0.01679]
[1777706095599,35.18,78313.76,67.7,0.99934,1e-05,0.0167]
[1777706096606,35.18,78315.14,67.7,0.99935,1e-05,0.01642]
[1777706101642,35.18,78315.24,67.7,0.99935,1e-05,0.01639]
[1777706103656,35.18,78315.99,67.7,0.99936,1e-05,0.01624]
[1777706109698,35.18,78315.97,67.7,0.99936,1e-05,0.01624]
[1777706111712,35.18,78315.69,67.7,0.99935,1e-05,0.0163]
[1777706112719,35.18,78316.04,67.7,0.99936,1e-05,0.01623]
[1777706117754,35.18,78316.0,67.7,0.99936,1e-05,0.01624]
[1777706118761,35.18,78315.72,67.7,0.99936,1e-05,0.0163]
[1777706122789,35.18,78314.32,67.7,0.99934,1e-05,0.01659]
[1777706123796,35.18,78312.79,67.7,0.99933,1e-05,0.01691]
[1777706125810,35.18,78313.13,67.7,0.99933,1e-05,0.01684]
[1777706128831,35.18,78312.79,67.7,0.99933,1e-05,0.01691]
[1777706131852,35.18,78312.49,67.7,0.99941,1e-05,0.01493]
[1777706133866,35.18,78312.85,67.7,0.99941,1e-05,0.01487]
[1777706134873,35.18,78312.51,67.7,0.99941,1e-05,0.01493]
[1777706139908,35.18,78311.99,67.7,0.9994,1e-05,0.01503]
[1777706141922,35.18,78312.4,67.7,0.99941,1e-05,0.01495]
[1777706147963,35.18,78312.26,67.7,0.9994,1e-05,0.01498]
[1777706152999,35.18,78312.13,67.7,0.9994,1e-05,0.015]
[1777706154006,35.18,78311.8,67.7,0.9994,1e-05,0.01507]
[1777706158033,35.18,78311.16,67.7,0.99939,1e-05,0.01519]
[1777706163069,35.18,78311.07,67.7,0.99939,1e-05,0.01521]
[1777706171125,35.18,78311.35,67.7,0.9994,1e-05,0.01515]
[1777706180188,35.18,78310.96,67.7,0.99939,1e-05,0.01523]
[1777706181194,35.18,78311.65,67.7,0.9994,1e-05,0.0151]
[1777706183209,35.18,78310.61,67.7,0.99939,1e-05,0.0153]
[1777706184432,35.18,78311.5,67.7,0.9994,1e-05,0.01513]
[1777706192463,35.18,78311.5,67.7,0.9994,1e-05,0.01513]
[1777706192559,35.18,78311.43,67.7,0.99947,1e-05,0.01325]
[1777706193848,35.18,78311.43,67.7,0.99947,1e-05,0.01325]
[1777706206370,35.18,78310.14,67.7,0.99946,1e-05,0.01348]
[1777706207377,35.18,78306.69,67.7,0.99943,1e-05,0.0141]
[1777706211404,35.18,78307.37,67.7,0.99944,1e-05,0.01397]
[1777706214426,35.18,78306.23,67.7,0.99943,1e-05,0.01418]
[1777706215433,35.18,78307.19,67.7,0.99944,1e-05,0.01401]
[1777706216440,35.18,78306.26,67.7,0.99943,1e-05,0.01418]
[1777706221246,35.18,78306.18,67.7,0.99943,1e-05,0.01419]
[1777706222294,35.18,78306.01,67.7,0.99943,1e-05,0.01422]
[1777706236580,35.18,78305.95,67.7,0.99943,1e-05,0.01424]
[1777706242622,35.18,78305.9,67.7,0.99943,1e-05,0.01424]
[1777706254706,35.18,78306.47,67.7,0.99951,1e-05,0.01232]
[1777706259741,35.18,78306.22,67.7,0.9995,1e-05,0.01236]
[1777706265783,35.18,78306.15,67.7,0.9995,1e-05,0.01237]
[1777706270818,35.18,78305.99,67.7,0.9995,1e-05,0.0124]
[1777706276860,35.18,78305.96,67.7,0.9995,1e-05,0.0124]
[1777706278518,35.18,78305.96,67.7,0.9995,1e-05,0.0124]
[1777706280622,35.18,78305.96,67.7,0.9995,1e-05,0.0124]
[1777706284917,35.18,78311.68,67.7,0.99954,1e-05,0.01149]
[1777706285924,35.18,78313.67,67.7,0.99955,1e-05,0.01118]
[1777706289981,35.18,78312.93,67.7,0.99955,1e-05,0.0113]
[1777706290988,35.18,78312.49,67.7,0.99955,1e-05,0.01136]
[1777706296023,35.18,78312.39,67.7,0.99955,1e-05,0.01138]
[1777706301429,35.18,78312.35,67.7,0.99955,1e-05,0.01139]
[1777706302446,35.18,78312.49,67.7,0.99955,1e-05,0.01136]
[1777706311128,35.18,78312.6,67.7,0.99961,1e-05,0.0098]
[1777706316163,35.18,78312.72,67.7,0.99961,1e-05,0.00979]
[1777706319184,35.18,78312.45,67.7,0.99961,1e-05,0.00982]
[1777706321133,35.18,78312.43,67.7,0.99961,1e-05,0.00983]
[1777706322130,35.18,78312.43,67.7,0.99961,1e-05,0.00983]
[1777706329254,35.18,78312.24,67.7,0.99961,1e-05,0.00985]
[1777706334819,35.18,78312.27,67.7,0.99961,1e-05,0.00985]
[1777706337310,35.18,78309.16,67.7,0.99959,1e-05,0.01028]
[1777706342344,35.18,78309.18,67.7,0.99959,1e-05,0.01028]
[1777706345366,35.18,78309.61,67.7,0.99959,1e-05,0.01022]
[1777706350401,35.18,78309.41,67.7,0.99959,1e-05,0.01024]
[1777706351408,35.18,78309.78,67.7,0.99959,1e-05,0.01019]
[1777706356442,35.18,78309.62,67.7,0.99959,1e-05,0.01021]
[1777706357450,35.18,78309.9,67.7,0.99959,1e-05,0.01018]
[1777706358457,35.18,78309.57,67.7,0.99959,1e-05,0.01022]
[1777706362485,35.18,78309.16,67.7,0.99959,1e-05,0.01028]
[1777706367520,35.18,78309.22,67.7,0.99959,1e-05,0.01027]
[1777706371548,35.18,78309.21,67.7,0.99965,1e-05,0.00882]
[1777706374569,35.18,78308.91,67.7,0.99964,1e-05,0.00886]
[1777706377241,35.18,78309.03,67.7,0.99964,1e-05,0.00885]
[1777706380860,35.18,78309.14,67.7,0.99965,1e-05,0.00883]
[1777706380931,35.18,78308.69,67.7,0.99964,1e-05,0.00889]
[1777706381618,35.18,78313.94,67.7,0.99967,1e-05,0.00825]
[1777706382624,35.18,78313.05,67.7,0.99967,1e-05,0.00836]
[1777706385645,35.18,78316.79,67.7,0.99968,0.0,0.00793]
[1777706389674,35.18,78315.7,67.7,0.99968,0.0,0.00805]
[1777706390681,35.18,78313.99,67.7,0.99967,1e-05,0.00825]
[1777706392695,35.18,78313.18,67.7,0.99967,1e-05,0.00834]
[1777706393701,35.18,78313.68,67.7,0.99967,1e-05,0.00828]
[1777706399744,35.18,78313.74,67.7,0.99967,1e-05,0.00828]
[1777706401758,35.18,78313.41,67.7,0.99967,1e-05,0.00832]
[1777706403772,35.18,78313.87,67.7,0.99967,1e-05,0.00826]
[1777706414849,35.18,78314.23,67.7,0.99967,1e-05,0.00822]
[1777706415856,35.18,78313.95,67.7,0.99967,1e-05,0.00825]
[1777706419883,35.18,78314.95,67.7,0.99968,0.0,0.00814]
[1777706420891,35.18,78316.59,67.7,0.99968,0.0,0.00795]
[1777706422905,35.18,78317.82,67.7,0.99969,0.0,0.00781]
[1777706423912,35.18,78319.15,67.7,0.9997,0.0,0.00766]
[1777706429954,35.18,78319.12,67.7,0.9997,0.0,0.00767]
[1777706431968,35.18,78319.03,67.7,0.99974,0.0,0.00652]
[1777706434989,35.18,78318.7,67.7,0.99974,0.0,0.00655]
[1777706441611,35.18,78318.7,67.7,0.99974,0.0,0.00655]
[1777706446164,35.18,78318.7,67.7,0.99974,0.0,0.00655]
[1777706446263,35.18,78318.45,67.7,0.99974,0.0,0.00658]
[1777706452109,35.18,78318.58,67.7,0.99974,0.0,0.00657]
[1777706456901,35.18,78318.6,67.7,0.99974,0.0,0.00656]
[1777706459765,35.18,78318.6,67.7,0.99974,0.0,0.00656]
[1777706459845,35.18,78318.86,67.7,0.99974,0.0,0.00654]
[1777706465202,35.18,78318.77,67.7,0.99974,0.0,0.00655]
[1777706466535,35.18,78318.77,67.7,0.99974,0.0,0.00655]
[1777706468498,35.18,78318.85,67.7,0.99974,0.0,0.00654]
[1777706475272,35.18,78319.29,67.7,0.99974,0.0,0.0065]
[1777706477288,35.18,78320.67,67.7,0.99975,0.0,0.00637]
[1777706478295,35.18,78321.55,67.7,0.99975,0.0,0.00629]
[1777706479302,35.18,78321.96,67.7,0.99975,0.0,0.00625]
[1777706483329,35.18,78324.08,67.7,0.99976,0.0,0.00606]
[1777706488365,35.18,78324.12,67.7,0.99976,0.0,0.00605]
[1777706491386,35.18,78323.84,67.7,0.9998,0.0,0.00511]
[1777706495414,35.18,78324.16,67.7,0.9998,0.0,0.00509]
[1777706497427,35.18,78324.42,67.7,0.9998,0.0,0.00507]
[1777706498434,35.18,78324.83,67.7,0.9998,0.0,0.00504]
[1777706504476,35.18,78324.93,67.7,0.9998,0.0,0.00503]
[1777706505484,35.18,78325.21,67.7,0.9998,0.0,0.00501]
[1777706508507,35.18,78325.72,67.7,0.9998,0.0,0.00497]
[1777706510521,35.18,78326.0,67.7,0.9998,0.0,0.00495]
[1777706511528,35.18,78325.57,67.7,0.9998,0.0,0.00498]
[1777706517570,35.18,78325.76,67.7,0.9998,0.0,0.00497]
[1777706521597,35.18,78325.51,67.7,0.9998,0.0,0.00498]
[1777706526633,35.18,78325.75,67.7,0.9998,0.0,0.00497]
[1777706531668,35.18,78326.1,67.7,0.9998,0.0,0.00494]
[1777706537727,35.18,78326.29,67.7,0.99981,0.0,0.00493]
[1777706537936,35.18,78326.29,67.7,0.99981,0.0,0.00493]
[1777706538984,35.18,78326.29,67.7,0.99981,0.0,0.00493]
[1777706541737,35.18,78326.64,67.7,0.99981,0.0,0.0049]
[1777706542745,35.18,78327.24,67.7,0.99981,0.0,0.00486]
[1777706543752,35.18,78328.99,67.7,0.99981,0.0,0.00473]
[1777706547780,35.18,78327.73,67.7,0.99981,0.0,0.00482]
[1777706548787,35.18,78328.59,67.7,0.99981,0.0,0.00476]
[1777706550801,35.18,78328.92,67.7,0.99981,0.0,0.00473]
[1777706552814,35.18,78328.66,67.7,0.99984,0.0,0.00395]
[1777706557850,35.18,78329.02,67.7,0.99984,0.0,0.00393]
[1777706559864,35.18,78329.6,67.7,0.99985,0.0,0.0039]
[1777706560870,35.18,78330.25,67.7,0.99985,0.0,0.00386]
[1777706562884,35.18,78332.22,67.7,0.99985,0.0,0.00374]
[1777706563895,35.18,78332.48,67.7,0.99985,0.0,0.00372]
[1777706565909,35.18,78334.11,67.7,0.99986,0.0,0.00363]
[1777706566916,35.18,78334.43,67.7,0.99986,0.0,0.00361]
[1777706569937,35.18,78334.92,67.7,0.99986,0.0,0.00358]
[1777706570944,35.18,78335.15,67.7,0.99986,0.0,0.00357]
[1777706571951,35.18,78336.96,67.7,0.99986,0.0,0.00347]
[1777706576986,35.18,78337.1,67.7,0.99986,0.0,0.00346]
[1777706581017,35.18,78337.53,67.7,0.99987,0.0,0.00344]
[1777706587059,35.18,78337.77,67.7,0.99987,0.0,0.00343]
[1777706590080,35.18,78333.06,67.7,0.99985,0.0,0.00369]
[1777706591087,35.18,78332.3,67.7,0.99985,0.0,0.00373]
[1777706593100,35.18,78332.97,67.7,0.99985,0.0,0.0037]
[1777706597129,35.18,78333.21,67.7,0.99986,0.0,0.00368]
[1777706600150,35.18,78332.18,67.7,0.99985,0.0,0.00374]
[1777706610221,35.18,78332.54,67.7,0.99985,0.0,0.00372]
[1777706611228,35.18,78332.63,67.7,0.99988,0.0,0.00305]
[1777706616263,35.18,78333.12,67.7,0.99988,0.0,0.00303]
[1777706618277,35.18,78334.5,67.7,0.99988,0.0,0.00296]
[1777706619284,35.18,78334.83,67.7,0.99988,0.0,0.00295]
[1777706624320,35.18,78334.89,67.7,0.99988,0.0,0.00295]
[1777706625327,35.18,78334.6,67.7,0.99988,0.0,0.00296]
[1777706628860,35.18,78334.46,67.7,0.99988,0.0,0.00297]
[1777706629355,35.18,78333.44,67.7,0.99988,0.0,0.00302]
[1777706630362,35.18,78334.36,67.7,0.99988,0.0,0.00297]
[1777706634390,35.18,78334.13,67.7,0.99988,0.0,0.00298]
[1777706639425,35.18,78336.59,67.7,0.99989,0.0,0.00287]
[1777706653523,35.18,78336.73,67.7,0.99989,0.0,0.00286]
[1777706657550,35.18,78336.28,67.7,0.99989,0.0,0.00288]
[1777706659565,35.18,78336.64,67.7,0.99989,0.0,0.00286]
[1777706660572,35.18,78336.29,67.7,0.99989,0.0,0.00288]
[1777706669635,35.18,78336.04,67.7,0.99989,0.0,0.00289]
[1777706672656,35.18,78336.18,67.7,0.99991,0.0,0.00234]
[1777706676683,35.18,78335.82,67.7,0.99991,0.0,0.00236]
[1777706678698,35.18,78334.96,67.7,0.99991,0.0,0.00239]
[1777706681718,35.18,78335.38,67.7,0.99991,0.0,0.00237]
[1777706682725,35.18,78333.29,67.7,0.9999,0.0,0.00246]
[1777706683733,35.18,78331.8,67.7,0.9999,0.0,0.00252]
[1777706685746,35.18,78329.99,67.7,0.9999,0.0,0.0026]
[1777706686754,35.18,78329.61,67.7,0.9999,0.0,0.00261]
[1777706698840,35.18,78329.56,67.7,0.9999,0.0,0.00261]
[1777706699846,35.18,78328.9,67.7,0.9999,0.0,0.00264]
[1777706700854,35.18,78327.42,67.7,0.99989,0.0,0.00271]
[1777706705889,35.18,78327.19,67.7,0.99989,0.0,0.00272]
[1777706707903,35.18,78327.45,67.7,0.99989,0.0,0.00271]
[1777706714135,35.18,78327.32,67.7,0.99989,0.0,0.00271]
[1777706714687,35.18,78327.32,67.7,0.99989,0.0,0.00271]
[1777706719987,35.18,78327.32,67.7,0.99989,0.0,0.00271]
[1777706726029,35.18,78327.31,67.7,0.99989,0.0,0.00271]
[1777706730057,35.18,78326.98,67.7,0.99989,0.0,0.00273]
[1777706732071,35.18,78326.58,67.7,0.99991,0.0,0.00221]
[1777706738113,35.18,78326.64,67.7,0.99991,0.0,0.00221]
[1777706744154,35.18,78326.15,67.7,0.99991,0.0,0.00223]
[1777706745162,35.18,78326.47,67.7,0.99991,0.0,0.00222]
[1777706746169,35.18,78326.19,67.7,0.99991,0.0,0.00223]
[1777706750197,35.18,78326.59,67.7,0.99991,0.0,0.00221]
[1777706753217,35.18,78326.3,67.7,0.99991,0.0,0.00222]
[1777706757246,35.18,78325.94,67.7,0.99991,0.0,0.00224]
[1777706762281,35.18,78325.4,67.7,0.99991,0.0,0.00226]
[1777706767315,35.18,78325.8,67.7,0.99991,0.0,0.00224]
[1777706769330,35.18,78325.39,67.7,0.99991,0.0,0.00226]
[1777706770337,35.18,78325.64,67.7,0.99991,0.0,0.00225]
[1777706772351,35.18,78325.37,67.7,0.99991,0.0,0.00226]
[1777706773358,35.18,78324.33,67.7,0.99991,0.0,0.0023]
[1777706774364,35.18,78324.63,67.7,0.99991,0.0,0.00229]
[1777706781414,35.18,78324.47,67.7,0.99991,0.0,0.00229]
[1777706789470,35.18,78325.31,67.7,0.99991,0.0,0.00226]
[1777706791483,35.18,78325.32,67.7,0.99993,0.0,0.0018]
[1777706794504,35.18,78324.55,67.7,0.99993,0.0,0.00183]
[1777706797526,35.18,78326.85,67.7,0.99993,0.0,0.00175]
[1777706798533,35.18,78326.6,67.7,0.99993,0.0,0.00176]
[1777706806589,35.18,78326.13,67.7,0.99993,0.0,0.00178]
[1777706807596,35.18,78326.45,67.7,0.99993,0.0,0.00177]
[1777706812630,35.18,78326.46,67.7,0.99993,0.0,0.00177]
[1777706814645,35.18,78325.18,67.7,0.99993,0.0,0.00181]
[1777706815652,35.18,78325.45,67.7,0.99993,0.0,0.0018]
[1777706816659,35.18,78325.16,67.7,0.99993,0.0,0.00181]
[1777706820687,35.18,78324.2,67.7,0.99993,0.0,0.00184]
[1777706821694,35.18,78323.82,67.7,0.99993,0.0,0.00185]
[1777706824715,35.18,78324.14,67.7,0.99993,0.0,0.00184]
[1777706825721,35.18,78323.75,67.7,0.99993,0.0,0.00185]
[1777706826729,35.18,78323.98,67.7,0.99993,0.0,0.00184]
[1777706827736,35.18,78324.23,67.7,0.99993,0.0,0.00184]
[1777706831764,35.18,78323.82,67.7,0.99993,0.0,0.00185]
[1777706834785,35.18,78324.05,67.7,0.99993,0.0,0.00184]
[1777706840827,35.18,78324.1,67.7,0.99993,0.0,0.00184]
[1777706846606,35.18,78323.97,67.7,0.99993,0.0,0.00184]
[1777706846660,35.18,78323.97,67.7,0.99993,0.0,0.00184]
[1777706855932,35.18,78324.87,67.7,0.99994,0.0,0.00143]
[1777706861974,35.18,78324.98,67.7,0.99994,0.0,0.00142]
[1777706871036,35.18,78324.76,67.7,0.99994,0.0,0.00143]
[1777706873051,35.18,78326.01,67.7,0.99994,0.0,0.0014]
[1777706876072,35.18,78325.79,67.7,0.99994,0.0,0.0014]
[1777706878086,35.18,78325.42,67.7,0.99994,0.0,0.00141]
[1777706881107,35.18,78324.71,67.7,0.99994,0.0,0.00143]
[1777706882114,35.18,78324.1,67.7,0.99994,0.0,0.00145]
[1777706890170,35.18,78324.17,67.7,0.99994,0.0,0.00145]
[1777706895204,35.18,78324.12,67.7,0.99994,0.0,0.00145]
[1777706901247,35.18,78324.52,67.7,0.99994,0.0,0.00144]
[1777706904268,35.18,78324.21,67.7,0.99994,0.0,0.00144]
[1777706905275,35.18,78323.95,67.7,0.99994,0.0,0.00145]
[1777706910310,35.18,78324.02,67.7,0.99994,0.0,0.00145]
[1777706911317,35.18,78323.95,67.7,0.99995,0.0,0.00112]
[1777706916542,35.18,78324.09,67.7,0.99996,0.0,0.00112]
[1777706917359,35.18,78324.57,67.7,0.99996,0.0,0.00111]
[1777706922394,35.18,78322.25,67.7,0.99995,0.0,0.00116]
[1777706931457,35.18,78322.01,67.7,0.99995,0.0,0.00116]
[1777706932464,35.18,78322.38,67.7,0.99995,0.0,0.00116]
[1777706933473,35.18,78322.03,67.7,0.99995,0.0,0.00116]
[1777706937499,35.18,78321.79,67.7,0.99995,0.0,0.00117]
[1777706940520,35.18,78321.48,67.7,0.99995,0.0,0.00118]
[1777706941527,35.18,78320.18,67.7,0.99995,0.0,0.0012]
[1777706942533,35.18,78319.33,67.7,0.99995,0.0,0.00122]
[1777706943541,35.18,78320.26,67.7,0.99995,0.0,0.0012]
[1777706945556,35.18,78319.06,67.7,0.99995,0.0,0.00123]
[1777706950590,35.18,78319.15,67.7,0.99995,0.0,0.00123]
[1777706956635,35.18,78319.02,67.7,0.99995,0.0,0.00123]
[1777706961670,35.18,78318.98,67.7,0.99995,0.0,0.00123]
[1777706970249,35.18,78318.93,67.7,0.99995,0.0,0.00123]
[1777706971329,35.18,78318.93,67.7,0.99996,0.0,0.00094]
[1777706977796,35.18,78318.83,67.7,0.99996,0.0,0.00094]
[1777706983838,35.18,78318.58,67.7,0.99996,0.0,0.00095]
[1777706988873,35.18,78318.86,67.7,0.99996,0.0,0.00094]
[1777706989880,35.18,78317.91,67.7,0.99996,0.0,0.00096]
[1777706993908,35.18,78318.68,67.7,0.99996,0.0,0.00095]
[1777706994915,35.18,78319.03,67.7,0.99996,0.0,0.00094]
[1777706999950,35.18,78318.48,67.7,0.99996,0.0,0.00095]
[1777707000957,35.18,78318.25,67.7,0.99996,0.0,0.00095]
[1777707006999,35.18,78318.2,67.7,0.99774,0.0,0.00096]
[1777707012035,35.18,78318.36,67.7,0.99552,0.0,0.00095]
[1777707017071,35.18,78318.11,67.7,0.99107,0.0,0.00096]
[1777707022077,35.18,78318.01,67.7,0.98885,0.0,0.00096]
[1777707025126,35.18,78318.6,67.7,0.98663,0.0,0.00095]
[1777707026331,35.18,78318.6,67.7,0.98663,0.0,0.00095]
[1777707026427,35.18,78318.6,67.7,0.98663,0.0,0.00095]
[1777707029154,35.18,78318.32,67.7,0.98441,0.0,0.00095]
[1777707032175,35.18,78318.32,67.7,0.98442,0.0,0.00072]
[1777707037210,35.18,78324.33,67.7,0.97997,0.0,0.00064]
[1777707042245,35.18,78324.35,67.7,0.97775,0.0,0.00064]
[1777707045266,35.18,78324.6,67.7,0.97553,0.0,0.00063]
[1777707050765,35.18,78324.73,67.7,0.97331,0.0,0.00063]
[1777707056771,35.18,78324.76,67.7,0.96886,0.0,0.00063]
[1777707062090,35.18,78324.76,67.7,0.96664,0.0,0.00063]
[1777707062101,35.18,78324.76,67.7,0.96664,0.0,0.00063]
[1777707062606,35.18,78324.76,67.7,0.96664,0.0,0.00063]
[1777707062641,35.18,78324.76,67.7,0.96664,0.0,0.00063]
[1777707062191,35.18,78324.76,67.7,0.96664,0.0,0.00063]
[1777707063392,35.18,78324.76,67.7,0.96664,0.0,0.00063]
[1777707065406,35.18,78321.3,67.7,0.96442,0.0,0.00068]
[1777707069434,35.18,78314.81,67.7,0.96219,0.0,0.00077]
[1777707073462,35.18,78313.19,67.7,0.95997,0.0,0.00079]
[1777707078497,35.18,78313.22,67.7,0.95775,0.0,0.00079]
[1777707081518,35.18,78313.53,67.7,0.95552,0.0,0.00079]
[1777707086553,35.18,78313.4,67.7,0.9533,0.0,0.00079]
[1777707089574,35.18,78312.71,67.7,0.95108,0.0,0.0008]
[1777707091588,35.18,78312.71,67.7,0.95109,0.0,0.00059]
[1777707093601,35.18,78312.41,67.7,0.94887,0.0,0.00059]
[1777707099644,35.18,78312.61,67.7,0.94664,0.0,0.00059]
[1777707104679,35.18,78312.47,67.7,0.94442,0.0,0.00059]
[1777707105685,35.18,78305.16,67.7,0.9422,0.0,0.00069]
[1777707109713,35.18,78304.55,67.7,0.93997,0.0,0.0007]
[1777707112736,35.18,78303.1,67.7,0.93775,0.0,0.00072]
[1777707116832,35.18,78302.71,67.7,0.93553,0.0,0.00072]
[1777707121836,35.18,78302.61,67.7,0.93331,0.0,0.00072]
[1777707124818,35.18,78297.53,67.7,0.93108,0.0,0.0008]
[1777707128847,35.18,78294.96,67.7,0.92886,0.0,0.00084]
[1777707132875,35.18,78294.1,67.7,0.92663,0.0,0.00086]
[1777707138917,35.18,78293.94,67.7,0.92441,0.0,0.00086]
[1777707140931,35.18,78292.95,67.7,0.92219,0.0,0.00088]
[1777707144958,35.18,78292.35,67.7,0.91997,0.0,0.00089]
[1777707148863,35.18,78293.65,67.7,0.91774,0.0,0.00086]
[1777707151001,35.18,78293.65,67.7,0.91775,0.0,0.00063]
[1777707156036,35.18,78293.75,67.7,0.91553,0.0,0.00063]
[1777707162079,35.18,78293.55,67.7,0.91109,0.0,0.00064]
[1777707165100,35.18,78292.63,67.7,0.90886,0.0,0.00065]
[1777707169129,35.18,78292.04,67.7,0.90664,0.0,0.00066]
[1777707175172,35.18,78291.83,67.7,0.90442,0.0,0.00066]
[1777707177185,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707179318,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707179333,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707179420,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707179836,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707179852,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707180207,35.18,78292.17,67.7,0.9022,0.0,0.00065]
[1777707181214,35.18,78291.89,67.7,0.89998,0.0,0.00066]
[1777707185242,35.18,78292.33,67.7,0.89775,0.0,0.00065]
[1777707187255,35.18,78292.33,67.7,0.89775,0.0,0.00065]
[1777707188903,35.18,78299.84,67.7,0.89553,0.0,0.00056]
[1777707195312,35.18,78299.91,67.7,0.89331,0.0,0.00056]
[1777707200347,35.18,78299.97,67.7,0.89109,0.0,0.00056]
[1777707200915,35.18,78299.43,67.7,0.88887,0.0,0.00056]
[1777707205382,35.18,78299.79,67.7,0.88665,0.0,0.00056]
[1777707209410,35.18,78293.34,67.7,0.88442,0.0,0.00064]
[1777707211424,35.18,78293.34,67.7,0.88443,0.0,0.00046]
[1777707213439,35.18,78291.43,67.7,0.8822,0.0,0.00048]
[1777707217467,35.18,78290.16,67.7,0.87998,0.0,0.00049]
[1777707221495,35.18,78289.41,67.7,0.87776,0.0,0.0005]
[1777707226531,35.18,78289.29,67.7,0.87554,0.0,0.0005]
[1777707229551,35.18,78289.61,67.7,0.87332,0.0,0.0005]
[1777707234587,35.18,78289.41,67.7,0.87109,0.0,0.0005]
[1777707239955,35.18,78289.3,67.7,0.86887,0.0,0.0005]
[1777707245664,35.18,78289.35,67.7,0.86443,0.0,0.0005]
[1777707251967,35.18,78289.23,67.7,0.8622,0.0,0.0005]
[1777707257748,35.18,78288.22,67.7,0.85776,0.0,0.00051]
[1777707261777,35.18,78285.66,67.7,0.85554,0.0,0.00054]
[1777707266811,35.18,78285.65,67.7,0.85331,0.0,0.00054]
[1777707269833,35.18,78280.2,67.7,0.85109,0.0,0.0006]
[1777707271847,35.18,78280.2,67.7,0.8511,0.0,0.00043]
[1777707273860,35.18,78278.22,67.7,0.84887,0.0,0.00045]
[1777707278995,35.18,78278.09,67.7,0.84665,0.0,0.00045]
[1777707280998,35.18,78277.52,67.7,0.84443,0.0,0.00045]
[1777707285001,35.18,78277.78,67.7,0.84221,0.0,0.00045]
[1777707290006,35.18,78277.8,67.7,0.83998,0.0,0.00045]
[1777707294447,35.18,78277.63,67.7,0.83776,0.0,0.00045]
[1777707294889,35.18,78277.63,67.7,0.83776,0.0,0.00045]
[1777707294545,35.18,78277.63,67.7,0.83776,0.0,0.00045]
[1777707295011,35.18,78277.63,67.7,0.83776,0.0,0.00045]
[1777707300045,35.18,78277.57,67.7,0.83554,0.0,0.00045]
[1777707301053,35.18,78276.97,67.7,0.83332,0.0,0.00046]
[1777707305080,35.18,78277.47,67.7,0.8311,0.0,0.00045]
[1777707310115,35.18,78277.36,67.7,0.82887,0.0,0.00045]
[1777707315149,35.18,78277.37,67.7,0.82665,0.0,0.00045]
[1777707320184,35.18,78277.37,67.7,0.82443,0.0,0.00045]
[1777707321192,35.18,78277.69,67.7,0.82221,0.0,0.00045]
[1777707325220,35.18,78283.14,67.7,0.81999,0.0,0.0004]
[1777707331262,35.18,78283.08,67.7,0.81777,0.0,0.00027]
[1777707336297,35.18,78283.1,67.7,0.81555,0.0,0.00027]
[1777707342339,35.18,78283.03,67.7,0.8111,0.0,0.00027]
[1777707345360,35.18,78282.72,67.7,0.80888,0.0,0.00028]
[1777707350394,35.18,78282.74,67.7,0.80666,0.0,0.00028]
[1777707356075,35.18,78282.71,67.7,0.80443,0.0,0.00028]
[1777707357444,35.18,78281.27,67.7,0.80221,0.0,0.00029]
[1777707362479,35.18,78281.28,67.7,0.79999,0.0,0.00029]
[1777707365500,35.18,78280.92,67.7,0.79777,0.0,0.00029]
[1777707369528,35.18,78281.23,67.7,0.79555,0.0,0.00029]
[1777707373556,35.18,78281.0,67.7,0.79332,0.0,0.00029]
[1777707378591,35.18,78280.92,67.7,0.7911,0.0,0.00029]
[1777707384633,35.18,78281.01,67.7,0.78888,0.0,0.00029]
[1777707385105,35.18,78280.7,67.7,0.78666,0.0,0.00029]
[1777707389669,35.18,78279.26,67.7,0.78443,0.0,0.0003]
[1777707391683,35.18,78279.26,67.7,0.78444,0.0,0.0002]
[1777707393697,35.18,78277.68,67.7,0.78222,0.0,0.00021]
[1777707397725,35.18,78276.21,67.7,0.77999,0.0,0.00021]
[1777707402760,35.18,78276.39,67.7,0.77777,0.0,0.00021]
[1777707404774,35.18,78275.47,67.7,0.77555,0.0,0.00022]
[1777707408804,35.18,78274.93,67.7,0.77333,0.0,0.00022]
[1777707412832,35.18,78274.65,67.7,0.7711,0.0,0.00022]
[1777707417867,35.18,78274.73,67.7,0.76888,0.0,0.00022]
[1777707420888,35.18,78271.43,67.7,0.76666,0.0,0.00024]
[1777707424916,35.18,78269.18,67.7,0.76444,0.0,0.00025]
[1777707428944,35.18,78267.14,67.7,0.76221,0.0,0.00026]
[1777707432067,35.18,78262.39,67.7,0.75999,0.0,0.0003]
[1777707438007,35.18,78262.23,67.7,0.75777,0.0,0.0003]
[1777707441028,35.18,78261.87,67.7,0.75555,0.0,0.0003]
[1777707445056,35.18,78261.62,67.7,0.75332,0.0,0.0003]
[1777707450172,35.18,78261.65,67.7,0.7511,0.0,0.0003]
[1777707451174,35.18,78261.65,67.7,0.7511,0.0,0.0002]
[1777707452174,35.18,78261.42,67.7,0.74888,0.0,0.0002]
[1777707456178,35.18,78260.93,67.7,0.74666,0.0,0.0002]
[1777707460183,35.18,78260.35,67.7,0.74444,0.0,0.0002]
[1777707465197,35.18,78260.37,67.7,0.74222,0.0,0.0002]
[1777707470232,35.18,78260.33,67.7,0.73999,0.0,0.0002]
[1777707475266,35.18,78260.37,67.7,0.73777,0.0,0.0002]
[1777707481309,35.18,78260.24,67.7,0.73333,0.0,0.0002]
[1777707487351,35.18,78260.24,67.7,0.7311,0.0,0.0002]
[1777707492387,35.18,78260.24,67.7,0.72666,0.0,0.0002]
[1777707498428,35.18,78260.05,67.7,0.72444,0.0,0.0002]
[1777707503464,35.18,78259.83,67.7,0.72222,0.0,0.00021]
[1777707504471,35.18,78259.52,67.7,0.71999,0.0,0.00021]
[1777707508229,35.18,78258.49,67.7,0.71777,0.0,0.00021]
[1777707511523,35.18,78258.49,67.7,0.71777,0.0,0.00013]
[1777707512530,35.18,78256.48,67.7,0.71555,0.0,0.00014]
[1777707516558,35.18,78255.66,67.7,0.71333,0.0,0.00014]
[1777707520586,35.18,78255.88,67.7,0.71111,0.0,0.00014]
[1777707524614,35.18,78258.54,67.7,0.70888,0.0,0.00013]
[1777707528249,35.18,78257.6,67.7,0.70666,0.0,0.00014]
[1777707533255,35.18,78257.6,67.7,0.70444,0.0,0.00014]
[1777707538260,35.18,78257.6,67.7,0.70222,0.0,0.00014]
[1777707543265,35.18,78257.6,67.7,0.7,0.0,0.00014]
[1777707544753,35.18,78257.34,67.7,0.69777,0.0,0.00014]
[1777707550796,35.18,78257.33,67.7,0.69555,0.0,0.00014]
[1777707556838,35.18,78257.81,67.7,0.69111,0.0,0.00014]
[1777707561874,35.18,78257.81,67.7,0.68888,0.0,0.00014]
[1777707567916,35.18,78257.75,67.7,0.68666,0.0,0.00014]
[1777707571944,35.18,78257.91,67.7,0.68444,0.0,8e-05]
[1777707572951,35.18,78258.39,67.7,0.68222,0.0,8e-05]
[1777707576979,35.18,78259.01,67.7,0.68,0.0,8e-05]
[1777707580303,35.18,78261.47,67.7,0.67778,0.0,7e-05]
[1777707586041,35.18,78261.47,67.7,0.67555,0.0,7e-05]
[1777707591077,35.18,78261.59,67.7,0.67333,0.0,7e-05]
[1777707593091,35.18,78262.53,67.7,0.67111,0.0,7e-05]
[1777707597164,35.18,78262.26,67.7,0.66889,0.0,7e-05]
[1777707602199,35.18,78262.31,67.7,0.66666,0.0,7e-05]
[1777707607235,35.18,78262.44,67.7,0.66444,0.0,7e-05]
[1777707612269,35.18,78262.63,67.7,0.66,0.0,7e-05]
[1777707616299,35.18,78260.86,67.7,0.65778,0.0,8e-05]
[1777707620327,35.18,78259.5,67.7,0.65555,0.0,8e-05]
[1777707624347,35.18,78258.56,67.7,0.65333,0.0,8e-05]
[1777707628382,35.18,78257.48,67.7,0.65111,0.0,8e-05]
[1777707631404,35.18,78257.48,67.7,0.65111,0.0,5e-05]
[1777707632410,35.18,78257.15,67.7,0.64889,0.0,5e-05]
[1777707638453,35.18,78257.19,67.7,0.64667,0.0,5e-05]
[1777707643488,35.18,78257.15,67.7,0.64444,0.0,5e-05]
[1777707648371,35.18,78256.67,67.7,0.64,0.0,5e-05]
[1777707652551,35.18,78254.18,67.7,0.63778,0.0,5e-05]
[1777707657586,35.18,78254.29,67.7,0.63555,0.0,5e-05]
[1777707660383,35.18,78253.98,67.7,0.63333,0.0,5e-05]
[1777707664636,35.18,78254.24,67.7,0.63111,0.0,5e-05]
[1777707670678,35.18,78254.13,67.7,0.62889,0.0,5e-05]
[1777707672692,35.18,78254.51,67.7,0.62667,0.0,5e-05]
[1777707676722,35.18,78255.15,67.7,0.62444,0.0,5e-05]
[1777707680750,35.18,78254.5,67.7,0.62222,0.0,5e-05]
[1777707684778,35.18,78255.05,67.7,0.62,0.0,5e-05]
[1777707690821,35.18,78254.86,67.7,0.61778,0.0,5e-05]
[1777707691828,35.18,78254.86,67.7,0.61778,0.0,3e-05]
[1777707697870,35.18,78254.96,67.7,0.61333,0.0,3e-05]
[1777707702905,35.18,78254.98,67.7,0.61111,0.0,3e-05]
[1777707707940,35.18,78254.93,67.7,0.60889,0.0,3e-05]
[1777707708947,35.18,78254.18,67.7,0.60667,0.0,3e-05]
[1777707713982,35.18,78254.22,67.7,0.60444,0.0,3e-05]
[1777707719017,35.18,78254.28,67.7,0.60222,0.0,3e-05]
[1777707721030,35.18,78249.06,67.7,0.6,0.0,3e-05]
[1777707724447,35.18,78248.69,67.7,0.59778,0.0,3e-05]
[1777707729087,35.18,78248.94,67.7,0.59555,0.0,3e-05]
[1777707733116,35.18,78247.68,67.7,0.59333,0.0,3e-05]
[1777707738150,35.18,78247.62,67.7,0.59111,0.0,3e-05]
[1777707741172,35.18,78246.17,67.7,0.58889,0.0,4e-05]
[1777707746207,35.18,78246.06,67.7,0.58667,0.0,4e-05]
[1777707749228,35.18,78245.37,67.7,0.58444,0.0,4e-05]
[1777707751242,35.18,78245.37,67.7,0.58444,0.0,2e-05]
[1777707752475,35.18,78245.8,67.7,0.58222,0.0,2e-05]
[1777707757284,35.18,78245.52,67.7,0.58,0.0,2e-05]
[1777707762320,35.18,78245.56,67.7,0.57778,0.0,2e-05]
[1777707767355,35.18,78245.4,67.7,0.57556,0.0,2e-05]
[1777707772495,35.18,78245.45,67.7,0.57111,0.0,2e-05]
[1777707776498,35.18,78244.93,67.7,0.56889,0.0,2e-05]
[1777707782462,35.18,78244.97,67.7,0.56667,0.0,2e-05]
[1777707787498,35.18,78244.96,67.7,0.56444,0.0,2e-05]
[1777707788504,35.18,78244.27,67.7,0.56222,0.0,2e-05]
[1777707793540,35.18,78244.21,67.7,0.56,0.0,2e-05]
[1777707799582,35.18,78244.29,67.7,0.55778,0.0,2e-05]
[1777707805624,35.18,78244.38,67.7,0.55333,0.0,2e-05]
[1777707810660,35.18,78244.35,67.7,0.55111,0.0,2e-05]
[1777707811667,35.18,78244.35,67.7,0.55111,0.0,1e-05]
[1777707812536,35.18,78243.77,67.7,0.54889,0.0,1e-05]
[1777707817540,35.18,78243.8,67.7,0.54667,0.0,1e-05]
[1777707822744,35.18,78243.86,67.7,0.54444,0.0,1e-05]
[1777707824758,35.18,78240.51,67.7,0.54222,0.0,1e-05]
[1777707828551,35.18,78240.25,67.7,0.54,0.0,1e-05]
[1777707832815,35.18,78239.98,67.7,0.53778,0.0,1e-05]
[1777707836843,35.18,78239.5,67.7,0.53556,0.0,1e-05]
[1777707841878,35.18,78239.54,67.7,0.53333,0.0,1e-05]
[1777707844898,35.18,78239.79,67.7,0.53111,0.0,1e-05]
[1777707849934,35.18,78239.7,67.7,0.52889,0.0,1e-05]
[1777707852576,35.18,78238.88,67.7,0.52667,0.0,1e-05]
[1777707856983,35.18,78238.64,67.7,0.52444,0.0,1e-05]
[1777707862018,35.18,78238.6,67.7,0.52222,0.0,1e-05]
[1777707867053,35.18,78238.72,67.7,0.52,0.0,1e-05]
[1777707868593,35.18,78238.38,67.7,0.51778,0.0,1e-05]
[1777707871081,35.18,78238.38,67.7,0.51778,0.0,0.0]
[1777707876599,35.18,78240.21,67.7,0.51333,0.0,0.0]
[1777707881604,35.18,78240.11,67.7,0.51111,0.0,0.0]
[1777707887193,35.18,78240.0,67.7,0.50889,0.0,0.0]
[1777707892615,35.18,78239.89,67.7,0.50444,0.0,0.0]
[1777707898271,35.18,78239.89,67.7,0.50222,0.0,0.0]
[1777707901292,35.18,78242.93,67.7,0.5,0.0,0.0]
[1777707904313,35.18,78242.93,67.7,0.5,0.0,0.0]
[1777707905320,35.18,78255.08,67.7,0.49778,0.0,0.0]
[1777707909348,35.18,78252.44,67.7,0.49556,0.0,0.0]
[1777707913376,35.18,78251.45,67.7,0.49333,0.0,0.0]
[1777707918411,35.18,78251.53,67.7,0.49111,0.0,0.0]
[1777707924453,35.18,78251.49,67.7,0.48889,0.0,0.0]
[1777707925460,35.18,78248.89,67.7,0.48667,0.0,0.0]
[1777707930494,35.18,78248.77,67.7,0.48444,0.0,0.0]
[1777707931502,35.18,78248.77,67.7,0.48444,0.0,0.0]
[1777707936537,35.18,78248.71,67.7,0.48222,0.0,0.0]
[1777707941572,35.18,78248.85,67.7,0.47778,0.0,0.0]
[1777707946607,35.18,78248.83,67.7,0.47556,0.0,0.0]
[1777707948622,35.18,78248.39,67.7,0.47333,0.0,0.0]
[1777707953656,35.18,78248.25,67.7,0.47111,0.0,0.0]
[1777707958691,35.18,78248.17,67.7,0.46889,0.0,0.0]
[1777707963725,35.18,78248.18,67.7,0.46667,0.0,0.0]
[1777707964733,35.18,78247.91,67.7,0.46444,0.0,0.0]
[1777707969768,35.18,78247.8,67.7,0.46222,0.0,0.0]
[1777707974803,35.18,78247.83,67.7,0.46,0.0,0.0]
[1777707979839,35.18,78247.65,67.7,0.45778,0.0,0.0]
[1777707985881,35.18,78247.55,67.7,0.45333,0.0,0.0]
[1777707988902,35.18,78246.92,67.7,0.45111,0.0,0.0]
[1777707991923,35.18,78246.92,67.7,0.45111,0.0,0.0]
[1777707992930,35.18,78246.36,67.7,0.44889,0.0,0.0]
[1777707996957,35.18,78246.14,67.7,0.44667,0.0,0.0]
[1777708003000,35.18,78246.12,67.7,0.44444,0.0,0.0]
[1777708009046,35.18,78245.82,67.7,0.44,0.0,0.0]
[1777708014739,35.18,78245.77,67.7,0.43778,0.0,0.0]
[1777708020123,35.18,78245.8,67.7,0.43556,0.0,0.0]
[1777708021130,35.18,78245.22,67.7,0.43333,0.0,0.0]
[1777708026165,35.18,78245.1,67.7,0.43111,0.0,0.0]
[1777708029186,35.18,78244.86,67.7,0.42889,0.0,0.0]
[1777708032726,35.18,78245.07,67.7,0.42667,0.0,0.0]
[1777708038249,35.18,78245.06,67.7,0.42444,0.0,0.0]
[1777708043284,35.18,78245.12,67.7,0.42222,0.0,0.0]
[1777708048320,35.18,78245.22,67.7,0.42,0.0,0.0]
[1777708051340,35.18,78245.19,67.7,0.41778,0.0,0.0]
[1777708052736,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708055574,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708055586,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708055669,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708055675,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708056114,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708056143,35.18,78245.02,67.7,0.41556,0.0,0.0]
[1777708061409,35.18,78245.07,67.7,0.41111,0.0,0.0]
[1777708066791,35.18,78244.97,67.7,0.40889,0.0,0.0]
[1777708072487,35.18,78244.97,67.7,0.40667,0.0,0.0]
[1777708077522,35.18,78245.01,67.7,0.40222,0.0,0.0]
[1777708082557,35.18,78244.85,67.7,0.4,0.0,0.0]
[1777708087592,35.18,78244.91,67.7,0.39778,0.0,0.0]
[1777708092818,35.18,78244.94,67.7,0.39333,0.0,0.0]
[1777708099676,35.18,78244.88,67.7,0.39111,0.0,0.0]
[1777708104711,35.18,78244.78,67.7,0.38889,0.0,0.0]
[1777708108834,35.18,78243.63,67.7,0.38444,0.0,0.0]
[1777708111760,35.18,78243.63,67.7,0.38444,0.0,0.0]
[1777708112767,35.18,78243.44,67.7,0.38222,0.0,0.0]
[1777708116795,35.18,78242.75,67.7,0.38,0.0,0.0]
[1777708121806,35.18,78242.74,67.7,0.37778,0.0,0.0]
[1777708124851,35.18,78243.11,67.7,0.37556,0.0,0.0]
[1777708128879,35.18,78242.9,67.7,0.37333,0.0,0.0]
[1777708133914,35.18,78242.92,67.7,0.37111,0.0,0.0]
[1777708136935,35.18,78245.87,67.7,0.36889,0.0,0.0]
[1777708142977,35.18,78246.0,67.7,0.36667,0.0,0.0]
[1777708149019,35.18,78245.45,67.7,0.36222,0.0,0.0]
[1777708155062,35.18,78245.58,67.7,0.36,0.0,0.0]
[1777708161104,35.18,78245.48,67.7,0.35556,0.0,0.0]
[1777708166139,35.18,78245.35,67.7,0.35333,0.0,0.0]
[1777708171174,35.18,78245.24,67.7,0.35111,0.0,0.0]
[1777708172820,35.18,78244.36,67.7,0.34889,0.0,0.0]
[1777708177216,35.18,78243.78,67.7,0.34667,0.0,0.0]
[1777708181243,35.18,78243.12,67.7,0.34444,0.0,0.0]
[1777708184910,35.18,78242.16,67.7,0.34222,0.0,0.0]
[1777708189300,35.18,78241.82,67.7,0.34,0.0,0.0]
[1777708193328,35.18,78241.56,67.7,0.33778,0.0,0.0]
[1777708197356,35.18,78241.21,67.7,0.33556,0.0,0.0]
[1777708202394,35.18,78241.18,67.7,0.33333,0.0,0.0]
[1777708205414,35.18,78240.93,67.7,0.33111,0.0,0.0]
[1777708210450,35.18,78240.92,67.7,0.32889,0.0,0.0]
[1777708216492,35.18,78240.9,67.7,0.32667,0.0,0.0]
[1777708217499,35.18,78240.43,67.7,0.32444,0.0,0.0]
[1777708222948,35.18,78240.45,67.7,0.32222,0.0,0.0]
[1777708228576,35.18,78240.45,67.7,0.32,0.0,0.0]
[1777708231598,35.18,78240.33,67.7,0.31778,0.0,0.0]
[1777708237640,35.18,78240.37,67.7,0.31333,0.0,0.0]
[1777708243682,35.18,78240.34,67.7,0.31111,0.0,0.0]
[1777708248717,35.18,78240.36,67.7,0.30889,0.0,0.0]
[1777708253979,35.18,78240.3,67.7,0.30444,0.0,0.0]
[1777708259794,35.18,78240.32,67.7,0.30222,0.0,0.0]
[1777708264829,35.18,78240.32,67.7,0.3,0.0,0.0]
[1777708265836,35.18,78239.9,67.7,0.29778,0.0,0.0]
[1777708268959,35.18,78239.57,67.7,0.29556,0.0,0.0]
[1777708275000,35.18,78239.54,67.7,0.29333,0.0,0.0]
[1777708276913,35.18,78239.31,67.7,0.29111,0.0,0.0]
[1777708281948,35.18,78239.44,67.7,0.28889,0.0,0.0]
[1777708286983,35.18,78239.34,67.7,0.28667,0.0,0.0]
[1777708288997,35.18,78238.96,67.7,0.28444,0.0,0.0]
[1777708291011,35.18,78238.96,67.7,0.28444,0.0,0.0]
[1777708296020,35.18,78238.97,67.7,0.28222,0.0,0.0]
[1777708301080,35.18,78238.94,67.7,0.27778,0.0,0.0]
[1777708307031,35.18,78238.96,67.7,0.27556,0.0,0.0]
[1777708312158,35.18,78238.96,67.7,0.27333,0.0,0.0]
[1777708317193,35.18,78238.56,67.7,0.26889,0.0,0.0]
[1777708322228,35.18,78238.53,67.7,0.26667,0.0,0.0]
[1777708327263,35.18,78238.49,67.7,0.26444,0.0,0.0]
[1777708333305,35.18,78239.2,67.7,0.26,0.0,0.0]
[1777708339065,35.18,78239.17,67.7,0.25778,0.0,0.0]
[1777708344068,35.18,78239.14,67.7,0.25556,0.0,0.0]
[1777708349420,35.18,78239.11,67.7,0.25111,0.0,0.0]
[1777708352441,35.18,78239.11,67.7,0.25111,0.0,0.0]
[1777708358083,35.18,78239.0,67.7,0.24667,0.0,0.0]
[1777708363518,35.18,78239.11,67.7,0.24444,0.0,0.0]
[1777708365089,35.18,78238.82,67.7,0.24222,0.0,0.0]
[1777708370567,35.18,78238.83,67.7,0.24,0.0,0.0]
[1777708375602,35.18,78238.82,67.7,0.23778,0.0,0.0]
[1777708380637,35.18,78238.79,67.7,0.23333,0.0,0.0]
[1777708385109,35.18,78238.65,67.7,0.23111,0.0,0.0]
[1777708390707,35.18,78238.65,67.7,0.22889,0.0,0.0]
[1777708395742,35.18,78238.65,67.7,0.22667,0.0,0.0]
[1777708401784,35.18,78238.7,67.7,0.22222,0.0,0.0]
[1777708406819,35.18,78238.73,67.7,0.22,0.0,0.0]
[1777708411854,35.18,78238.68,67.7,0.21778,0.0,0.0]
[1777708416889,35.18,78238.49,67.7,0.21333,0.0,0.0]
[1777708420917,35.18,78238.67,67.7,0.21111,0.0,0.0]
[1777708425952,35.18,78238.66,67.7,0.20889,0.0,0.0]
[1777708428973,35.18,78238.31,67.7,0.20667,0.0,0.0]
[1777708433000,35.18,78237.57,67.7,0.20444,0.0,0.0]
[1777708437029,35.18,78237.42,67.7,0.20222,0.0,0.0]
[1777708440153,35.18,78237.73,67.7,0.2,0.0,0.0]
[1777708446092,35.18,78237.73,67.7,0.19778,0.0,0.0]
[1777708448125,35.18,78238.25,67.7,0.19556,0.0,0.0]
[1777708453171,35.18,78238.25,67.7,0.19333,0.0,0.0]
[1777708458182,35.18,78238.25,67.7,0.19111,0.0,0.0]
[1777708463187,35.18,78238.25,67.7,0.18889,0.0,0.0]
[1777708468246,35.18,78238.25,67.7,0.18444,0.0,0.0]
[1777708471195,35.18,78238.25,67.7,0.18444,0.0,0.0]
[1777708476202,35.18,78238.1,67.7,0.18,0.0,0.0]
[1777708481336,35.18,78238.04,67.7,0.17778,0.0,0.0]
[1777708484357,35.18,78239.74,67.7,0.17556,0.0,0.0]
[1777708489393,35.18,78239.76,67.7,0.17333,0.0,0.0]
[1777708494428,35.18,78239.77,67.7,0.17111,0.0,0.0]
[1777708496442,35.18,78240.8,67.7,0.16889,0.0,0.0]
[1777708500486,35.18,78240.8,67.7,0.16889,0.0,0.0]
[1777708500487,35.18,78240.8,67.7,0.16889,0.0,0.0]
[1777708500544,35.18,78240.8,67.7,0.16889,0.0,0.0]
[1777708500573,35.18,78240.7,67.7,0.16667,0.0,0.0]
[1777708506512,35.18,78240.66,67.7,0.16444,0.0,0.0]
[1777708508549,35.18,78240.66,67.7,0.16444,0.0,0.0]
[1777708514568,35.18,78240.65,67.7,0.16,0.0,0.0]
[1777708519603,35.18,78240.7,67.7,0.15778,0.0,0.0]
[1777708524638,35.18,78241.14,67.7,0.15333,0.0,0.0]
[1777708528667,35.18,78241.31,67.7,0.15111,0.0,0.0]
[1777708531688,35.18,78241.31,67.7,0.15111,0.0,0.0]
[1777708536724,35.18,78240.29,67.7,0.14667,0.0,0.0]
[1777708541759,35.18,78240.35,67.7,0.14444,0.0,0.0]
[1777708546794,35.18,78240.34,67.7,0.14222,0.0,0.0]
[1777708552275,35.18,78240.36,67.7,0.13778,0.0,0.0]
[1777708559885,35.18,78240.36,67.7,0.13556,0.0,0.0]
[1777708564920,35.18,78240.37,67.7,0.13111,0.0,0.0]
[1777708571969,35.18,78240.37,67.7,0.12889,0.0,0.0]
[1777708578010,35.18,78240.38,67.7,0.12444,0.0,0.0]
[1777708583046,35.18,78240.35,67.7,0.12222,0.0,0.0]
[1777708588081,35.18,78240.37,67.7,0.12,0.0,0.0]
[1777708592315,35.18,78240.34,67.7,0.11556,0.0,0.0]
[1777708598151,35.18,78240.32,67.7,0.11333,0.0,0.0]
[1777708603185,35.18,78239.95,67.7,0.11111,0.0,0.0]
[1777708609227,35.18,78239.91,67.7,0.10667,0.0,0.0]
[1777708614263,35.18,78239.86,67.7,0.10444,0.0,0.0]
[1777708619298,35.18,78239.85,67.7,0.10222,0.0,0.0]
[1777708624348,35.18,78239.81,67.7,0.09778,0.0,0.0]
[1777708629368,35.18,78239.71,67.7,0.09556,0.0,0.0]
[1777708634403,35.18,78239.7,67.7,0.09333,0.0,0.0]
[1777708640366,35.18,78239.62,67.7,0.08889,0.0,0.0]
[1777708645480,35.18,78239.52,67.7,0.08667,0.0,0.0]
[1777708650515,35.18,78239.51,67.7,0.08444,0.0,0.0]
[1777708651522,35.18,78239.51,67.7,0.08444,0.0,0.0]
[1777708656558,35.18,78239.4,67.7,0.08,0.0,0.0]
[1777708663607,35.18,78239.37,67.7,0.07778,0.0,0.0]
[1777708668642,35.18,78239.35,67.7,0.07333,0.0,0.0]
[1777708675691,35.18,78239.3,67.7,0.07111,0.0,0.0]
[1777708680726,35.18,78239.28,67.7,0.06667,0.0,0.0]
[1777708686767,35.18,78239.23,67.7,0.06444,0.0,0.0]
[1777708691803,35.18,78239.27,67.7,0.06222,0.0,0.0]
[1777708697845,35.18,78239.26,67.7,0.05778,0.0,0.0]
[1777708703886,35.18,78239.22,67.7,0.05556,0.0,0.0]
[1777708708922,35.18,78239.2,67.7,0.05111,0.0,0.0]
[1777708713957,35.18,78239.21,67.7,0.04889,0.0,0.0]
[1777708718996,35.18,78239.48,67.7,0.04667,0.0,0.0]
[1777708724026,35.18,78239.48,67.7,0.04444,0.0,0.0]
[1777708729418,35.18,78239.45,67.7,0.04,0.0,0.0]
[1777708735104,35.18,78239.45,67.7,0.03778,0.0,0.0]
[1777708741154,35.18,78239.4,67.7,0.03333,0.0,0.0]
[1777708746189,35.18,78239.39,67.7,0.03111,0.0,0.0]
[1777708751223,35.18,78239.4,67.7,0.02889,0.0,0.0]
[1777708756259,35.18,78239.4,67.7,0.02667,0.0,0.0]
[1777708761295,35.18,78239.4,67.7,0.02222,0.0,0.0]
[1777708767337,35.18,78239.39,67.7,0.02,0.0,0.0]
[1777708772373,35.18,78239.4,67.7,0.0,0.0,0.0]
[1777708777502,35.18,78239.39,67.7,0.0,0.0,0.0]
[1777708783450,35.18,78239.39,67.7,0.0,0.0,0.0]
[1777708792514,35.18,78239.39,67.7,0.0,0.0,0.0]
[1777708793645,35.18,78239.39,67.7,0.0,0.0,0.0]
[1777708800591,35.18,78239.39,67.7,0.0,0.0,0.0]
[1777708811499,35.18,78239.39,0.0,0.0,0.0,0.0]